{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":160198,"rows_kept":160198,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190412971,137.72,78133.4,0.0,-0.50176,4e-05,32.63068]
[1777190419380,137.72,78133.03,0.0,-0.50178,4e-05,32.63052]
[1777190424415,137.72,78133.89,0.0,-0.50175,4e-05,32.63089]
[1777190429452,137.72,78134.83,0.0,-0.50171,4e-05,32.63129]
[1777190434489,137.72,78121.15,0.0,-0.5022,4e-05,32.62255]
[1777190439527,137.72,78112.69,0.0,-0.5025,4e-05,32.61887]
[1777190444950,44.81,78077.46,0.0,-0.58978,0.00011,31.77561]
[1777190446952,44.54,78077.13,0.0,-0.59046,0.00011,31.76289]
[1777190448954,44.28,78077.48,0.0,-0.59104,0.00011,31.75208]
[1777190450956,44.04,78077.565,0.0,-0.59164,0.00011,31.7409]
[1777190452958,43.8,78078.525,0.0,-0.59212,0.00011,31.73215]
[1777190454960,43.57,78080.845,0.0,-0.59243,0.00011,31.72709]
[1777190457654,43.24,78079.95,0.0,-0.59335,0.00011,31.70915]
[1777190460674,42.94,78080.905,0.0,-0.59402,0.00011,31.69646]
[1777190463696,42.65,78081.02,0.0,-0.59475,0.00011,31.68224]
[1777190466717,42.37,78081.01,0.0,-0.59546,0.00011,31.66827]
[1777190470745,42.04,78080.935,0.0,-0.59636,0.00011,31.65035]
[1777190474773,41.72,78080.75,0.0,-0.59722,0.00011,31.63311]
[1777190478801,41.43,78081.07,0.0,-0.59797,0.00011,31.61818]
[1777190480815,41.3,78086.77,0.0,-0.59768,0.00011,31.62619]
[1777190485850,40.98,78092.05,0.0,-0.59795,0.00012,31.62306]
[1777190489878,40.75,78094.2,0.0,-0.59834,0.00012,31.61598]
[1777190495000,40.48,78094.415,0.0,-0.59906,0.00012,31.59853]
[1777190500004,40.24,78094.4,0.0,-0.59974,0.00012,31.58456]
[1777190506010,39.98,78094.33,0.0,-0.60048,0.00012,31.5691]
[1777190512017,39.75,78093.815,0.0,-0.6012,0.00012,31.55382]
[1777190517022,39.58,78093.815,0.0,-0.6017,0.00012,31.54336]
[1777190522027,39.43,78093.57,0.0,-0.60219,0.00012,31.53306]
[1777190525030,39.34,78102.365,0.0,-0.60138,0.00012,31.55353]
[1777190530035,39.21,78103.64,0.0,-0.60162,0.00012,31.54911]
[1777190535041,39.09,78103.995,0.0,-0.60193,0.00012,31.54271]
[1777190540046,38.98,78101.655,0.0,-0.60253,0.00012,31.52895]
[1777190545051,38.88,78100.495,0.0,-0.60297,0.00012,31.51923]
[1777190550056,38.79,78099.88,0.0,-0.60331,0.00012,31.51167]
[1777190555061,38.71,78099.845,0.0,-0.60357,0.00012,31.5034]
[1777190560066,38.64,78098.31,0.0,-0.60398,0.00012,31.49399]
[1777190565071,38.57,78097.5,0.0,-0.60428,0.00012,31.48717]
[1777190570076,38.51,78090.755,0.0,-0.60529,0.00012,31.46254]
[1777190575081,38.46,78090.665,0.0,-0.60546,0.00012,31.45859]
[1777190580086,38.41,78091.705,0.0,-0.60549,0.00012,31.45846]
[1777190585091,38.36,78090.895,0.0,-0.60573,0.00012,31.45292]
[1777190590096,38.32,78091.76,0.0,-0.60575,0.00012,31.45283]
[1777190595101,38.29,78096.53,0.0,-0.60528,0.00012,31.46509]
[1777190600106,38.25,78097.065,0.0,-0.60531,0.00012,31.46449]
[1777190606112,38.22,78099.26,0.0,-0.60515,0.00012,31.46886]
[1777190611117,38.19,78097.81,0.0,-0.60543,0.00012,31.4596]
[1777190616122,38.17,78096.995,0.0,-0.6056,0.00012,31.45542]
[1777190622127,38.14,78096.39,0.0,-0.60576,0.00012,31.45175]
[1777190627132,38.12,78096.225,0.0,-0.60584,0.00012,31.44989]
[1777190632137,38.1,78092.275,0.0,-0.60638,0.00012,31.43633]
[1777190638143,38.08,78093.695,0.0,-0.60627,0.00012,31.43944]
[1777190643148,38.07,78098.465,0.0,-0.60572,0.00012,31.45332]
[1777190647667,38.06,78098.705,0.0,-0.60573,0.00012,31.45333]
[1777190648032,38.07,78098.705,0.0,-0.60568,0.00012,31.45432]
[1777190653066,38.08,78099.675,0.0,-0.60552,0.00012,31.45826]
[1777190658102,38.09,78100.56,0.0,-0.60538,0.00012,31.4617]
[1777190665151,38.11,78101.185,0.0,-0.60527,0.00012,31.46434]
[1777190670175,38.11,78101.42,0.0,-0.60523,0.00012,31.46543]
[1777190675180,38.12,78100.88,0.0,-0.60529,0.00012,31.46111]
[1777190680194,38.12,78103.65,0.0,-0.60494,0.00012,31.46983]
[1777190685199,38.12,78105.15,0.0,-0.60475,0.00012,31.47445]
[1777190690206,38.12,78106.15,0.0,-0.60464,0.00012,31.47742]
[1777190697213,38.11,78106.65,0.0,-0.60458,0.00012,31.47874]
[1777190702218,38.11,78108.11,0.0,-0.60441,0.00012,31.48301]
[1777190706913,38.1,78110.68,0.0,-0.60411,0.00012,31.49067]
[1777190706981,38.1,78110.68,0.0,-0.60411,0.00012,31.49057]
[1777190708815,38.11,78112.79,0.0,-0.60384,0.00012,31.49739]
[1777190709225,38.11,78115.985,0.0,-0.60342,0.00012,31.50759]
[1777190710226,38.11,78124.895,0.0,-0.60233,0.00012,31.53436]
[1777190715230,38.09,78124.445,0.0,-0.60246,0.00012,31.53146]
[1777190720235,38.07,78126.44,0.0,-0.60227,0.00012,31.53626]
[1777190725240,38.05,78127.545,0.0,-0.60219,0.00012,31.53853]
[1777190730245,38.04,78126.955,0.0,-0.6023,0.00012,31.53588]
[1777190732067,38.03,78126.87,0.0,-0.60233,0.00012,31.53252]
[1777190732168,38.03,78126.87,0.0,-0.60233,0.00012,31.53238]
[1777190733554,38.04,78122.32,0.0,-0.60286,0.00012,31.51933]
[1777190734249,38.04,78117.045,0.0,-0.60352,0.00012,31.50321]
[1777190739254,38.05,78113.22,0.0,-0.60398,0.00012,31.49176]
[1777190744259,38.05,78112.945,0.0,-0.604,0.00012,31.49115]
[1777190749264,38.06,78110.995,0.0,-0.60423,0.00012,31.4854]
[1777190754269,38.06,78106.75,0.0,-0.60473,0.00012,31.47291]
[1777190758273,38.07,78100.53,0.0,-0.60547,0.00012,31.45427]
[1777190763278,38.09,78098.84,0.0,-0.60563,0.00012,31.45006]
[1777190768283,38.1,78106.225,0.0,-0.60468,0.00012,31.47373]
[1777190773288,38.1,78105.845,0.0,-0.60472,0.00012,31.47274]
[1777190778293,38.11,78104.975,0.0,-0.60482,0.00012,31.47027]
[1777190783984,38.11,78103.925,0.0,-0.60493,0.00012,31.46738]
[1777190789020,38.12,78102.105,0.0,-0.60514,0.00012,31.46211]
[1777190794055,38.15,78100.07,0.0,-0.60531,0.00012,31.4549]
[1777190799313,38.21,78100.615,0.0,-0.60506,0.00012,31.46053]
[1777190805319,38.26,78101.45,0.0,-0.60479,0.00012,31.46681]
[1777190811174,38.3,78101.17,0.0,-0.60469,0.00012,31.46882]
[1777190816209,38.33,78100.7,0.0,-0.60465,0.00012,31.46935]
[1777190821245,38.36,78098.535,0.0,-0.60484,0.00012,31.46444]
[1777190826280,38.39,78095.325,0.0,-0.60516,0.00012,31.45629]
[1777190831315,38.41,78095.03,0.0,-0.60513,0.00012,31.45679]
[1777190836350,38.42,78094.445,0.0,-0.60514,0.00012,31.45617]
[1777190841355,38.44,78093.61,0.0,-0.6052,0.00012,31.45463]
[1777190846360,38.45,78093.815,0.0,-0.60514,0.00012,31.45609]
[1777190852366,38.46,78093.89,0.0,-0.6051,0.00012,31.45416]
[1777190857371,38.47,78093.67,0.0,-0.6051,0.00012,31.45402]
[1777190862376,38.48,78093.025,0.0,-0.60516,0.00012,31.45254]
[1777190869383,38.49,78092.795,0.0,-0.60516,0.00012,31.45243]
[1777190874388,38.49,78093.21,0.0,-0.6051,0.00012,31.45401]
[1777190879393,38.5,78093.585,0.0,-0.60504,0.00012,31.45537]
[1777190882396,38.5,78085.715,0.0,-0.60599,0.00012,31.43137]
[1777190887400,38.51,78084.17,0.0,-0.60614,0.00012,31.42743]
[1777190892405,38.52,78084.055,0.0,-0.60612,0.00012,31.42781]
[1777190894629,38.53,78083.57,0.0,-0.60617,0.00012,31.42658]
[1777190895408,38.52,78069.855,0.0,-0.60787,0.00012,31.3834]
[1777190895652,38.52,78069.855,0.0,-0.60787,0.00012,31.3834]
[1777190896409,38.51,78066.085,0.0,-0.60835,0.00012,31.37115]
[1777190900414,38.49,78073.29,0.0,-0.60754,0.00012,31.39222]
[1777190905419,38.46,78076.56,0.0,-0.60724,0.00012,31.40022]
[1777190906587,38.46,78074.27,0.0,-0.60753,0.00012,31.39271]
[1777190907421,38.45,78067.625,0.0,-0.60835,0.00012,31.37182]
[1777190912426,38.45,78061.495,0.0,-0.60912,0.00012,31.34913]
[1777190917431,38.45,78066.43,0.0,-0.60853,0.00012,31.36445]
[1777190922137,38.45,78067.055,0.0,-0.60845,0.00012,31.36646]
[1777190922238,38.45,78067.055,0.0,-0.60845,0.00012,31.36649]
[1777190927441,38.43,78070.745,0.0,-0.60804,0.00012,31.37717]
[1777190932446,38.42,78071.22,0.0,-0.60802,0.00012,31.37782]
[1777190937451,38.41,78071.785,0.0,-0.60798,0.00012,31.37892]
[1777190940093,38.41,78071.995,0.0,-0.60797,0.00012,31.37934]
[1777190940195,38.41,78071.995,0.0,-0.60797,0.00012,31.37922]
[1777190941977,38.41,78069.94,0.0,-0.60821,0.00012,31.37298]
[1777190942456,38.41,78069.055,0.0,-0.60833,0.00012,31.37013]
[1777190943423,38.41,78069.055,0.0,-0.60833,0.00012,31.37013]
[1777190943457,38.41,78069.38,0.0,-0.60829,0.00012,31.37108]
[1777190948462,38.42,78070.02,0.0,-0.60816,0.00012,31.37416]
[1777190953467,38.44,78073.025,0.0,-0.60774,0.00012,31.38473]
[1777190953668,38.44,78073.025,0.0,-0.60774,0.00012,31.38473]
[1777190954172,38.44,78073.025,0.0,-0.60775,0.00012,31.38452]
[1777190960213,38.42,78074.425,0.0,-0.60764,0.00012,31.38772]
[1777190965249,38.41,78074.07,0.0,-0.60771,0.00012,31.38584]
[1777190972298,38.4,78074.11,0.0,-0.60776,0.00012,31.38217]
[1777190977491,38.39,78074.05,0.0,-0.60778,0.00012,31.38156]
[1777190983375,38.39,78073.2,0.0,-0.6079,0.00012,31.37854]
[1777190988502,38.38,78072.675,0.0,-0.60797,0.00012,31.37672]
[1777190992601,38.38,78072.7,0.0,-0.60798,0.00012,31.37671]
[1777190993507,38.39,78072.265,0.0,-0.60801,0.00012,31.37574]
[1777190999513,38.42,78072.78,0.0,-0.60785,0.00012,31.37947]
[1777191005521,38.44,78072.71,0.0,-0.60779,0.00012,31.38097]
[1777191010526,38.46,78072.735,0.0,-0.60773,0.00012,31.38222]
[1777191015531,38.47,78072.27,0.0,-0.60775,0.00012,31.38166]
[1777191021537,38.48,78072.28,0.0,-0.60771,0.00012,31.38258]
[1777191026542,38.49,78071.52,0.0,-0.60777,0.00012,31.38077]
[1777191031547,38.5,78071.06,0.0,-0.60782,0.00012,31.37671]
[1777191036552,38.5,78070.94,0.0,-0.60783,0.00012,31.37663]
[1777191041557,38.5,78069.905,0.0,-0.60794,0.00012,31.37355]
[1777191046562,38.51,78069.695,0.0,-0.60797,0.00012,31.37299]
[1777191049667,38.51,78070.13,0.0,-0.60791,0.00012,31.37443]
[1777191050567,38.5,78064.505,0.0,-0.6086,0.00012,31.35657]
[1777191051568,38.51,78043.615,0.0,-0.61115,0.00012,31.29028]
[1777191055572,38.51,78048.525,0.0,-0.61053,0.00012,31.30638]
[1777191060577,38.52,78051.605,0.0,-0.61014,0.00012,31.31655]
[1777191065582,38.52,78050.25,0.0,-0.6103,0.00012,31.31235]
[1777191070587,38.52,78052.455,0.0,-0.61003,0.00012,31.31952]
[1777191075592,38.52,78052.135,0.0,-0.61006,0.00012,31.31853]
[1777191080597,38.52,78052.055,0.0,-0.61007,0.00012,31.31833]
[1777191085602,38.52,78052.37,0.0,-0.61003,0.00012,31.31935]
[1777191090607,38.52,78048.03,0.0,-0.61055,0.00012,31.30575]
[1777191095612,38.53,78045.255,0.0,-0.61088,0.00012,31.29443]
[1777191100617,38.54,78046.64,0.0,-0.61069,0.00012,31.29929]
[1777191105622,38.54,78046.565,0.0,-0.61068,0.00012,31.29938]
[1777191108207,38.54,78048.135,0.0,-0.61049,0.00012,31.30448]
[1777191108625,38.54,78051.48,0.0,-0.61008,0.00012,31.31513]
[1777191112630,38.54,78056.74,0.0,-0.60945,0.00012,31.3316]
[1777191117635,38.53,78057.565,0.0,-0.60937,0.00012,31.33376]
[1777191123360,38.53,78057.225,0.0,-0.60943,0.00012,31.33227]
[1777191130648,38.52,78057.325,0.0,-0.60943,0.00012,31.33229]
[1777191135653,38.52,78056.25,0.0,-0.60957,0.00012,31.32878]
[1777191140658,38.52,78057.255,0.0,-0.60945,0.00012,31.33186]
[1777191145663,38.52,78057.905,0.0,-0.60937,0.00012,31.33381]
[1777191152563,38.52,78057.59,0.0,-0.60943,0.00012,31.32974]
[1777191157597,38.52,78055.71,0.0,-0.60965,0.00012,31.32387]
[1777191162680,38.52,78053.505,0.0,-0.60991,0.00012,31.31712]
[1777191167685,38.53,78054.13,0.0,-0.60982,0.00012,31.31936]
[1777191172691,38.53,78054.65,0.0,-0.60975,0.00012,31.32125]
[1777191177696,38.53,78056.66,0.0,-0.6095,0.00012,31.32771]
[1777191182701,38.53,78056.79,0.0,-0.60948,0.00012,31.32826]
[1777191187706,38.54,78056.43,0.0,-0.60951,0.00012,31.3274]
[1777191192711,38.54,78057.18,0.0,-0.60941,0.00012,31.33002]
[1777191197716,38.54,78057.11,0.0,-0.60941,0.00012,31.33002]
[1777191202721,38.54,78058.315,0.0,-0.60925,0.00012,31.33399]
[1777191208727,38.55,78059.445,0.0,-0.60911,0.00012,31.33761]
[1777191213732,38.55,78059.495,0.0,-0.60912,0.00012,31.33483]
[1777191219739,38.55,78058.53,0.0,-0.60923,0.00012,31.33199]
[1777191224744,38.55,78056.85,0.0,-0.60942,0.00012,31.3269]
[1777191229749,38.55,78058.49,0.0,-0.60921,0.00012,31.33229]
[1777191234754,38.56,78058.315,0.0,-0.60923,0.00012,31.33182]
[1777191239759,38.56,78061.165,0.0,-0.60888,0.00012,31.34079]
[1777191244765,38.55,78065.59,0.0,-0.60835,0.00012,31.35465]
[1777191249770,38.55,78065.02,0.0,-0.60841,0.00012,31.35289]
[1777191254775,38.55,78064.815,0.0,-0.60844,0.00012,31.35223]
[1777191259780,38.55,78064.925,0.0,-0.60843,0.00012,31.35258]
[1777191264785,38.55,78064.725,0.0,-0.60845,0.00012,31.35198]
[1777191270791,38.56,78064.605,0.0,-0.60846,0.00012,31.35162]
[1777191275799,38.56,78064.37,0.0,-0.6085,0.00012,31.34792]
[1777191280804,38.56,78065.665,0.0,-0.60833,0.00012,31.3522]
[1777191285809,38.56,78065.745,0.0,-0.60832,0.00012,31.35261]
[1777191291533,38.56,78064.73,0.0,-0.60844,0.00012,31.34954]
[1777191296820,38.56,78065.41,0.0,-0.60835,0.00012,31.35178]
[1777191301825,38.57,78065.89,0.0,-0.60828,0.00012,31.35344]
[1777191307646,38.57,78066.11,0.0,-0.60825,0.00012,31.35434]
[1777191312681,38.57,78064.7,0.0,-0.60842,0.00012,31.34985]
[1777191321747,38.57,78063.87,0.0,-0.60853,0.00012,31.3471]
[1777191323782,38.57,78063.97,0.0,-0.60851,0.00012,31.34749]
[1777191323848,38.57,78067.43,0.0,-0.60809,0.00012,31.35844]
[1777191329803,38.56,78069.81,0.0,-0.60783,0.00012,31.36515]
[1777191334859,38.55,78070.585,0.0,-0.60777,0.00012,31.36407]
[1777191339864,38.54,78070.36,0.0,-0.60782,0.00012,31.36296]
[1777191344869,38.54,78072.945,0.0,-0.60752,0.00012,31.37068]
[1777191349874,38.53,78074.3,0.0,-0.60737,0.00012,31.37442]
[1777191354879,38.52,78075.75,0.0,-0.60722,0.00012,31.37841]
[1777191359884,38.52,78076.07,0.0,-0.6072,0.00012,31.37894]
[1777191364889,38.51,78073.845,0.0,-0.60749,0.00012,31.37174]
[1777191368004,38.51,78073.46,0.0,-0.60754,0.00012,31.37047]
[1777191368893,38.52,78072.32,0.0,-0.60766,0.00012,31.36731]
[1777191373898,38.54,78071.615,0.0,-0.60767,0.00012,31.36682]
[1777191378903,38.56,78072.24,0.0,-0.60752,0.00012,31.37027]
[1777191383908,38.58,78069.795,0.0,-0.60778,0.00012,31.36364]
[1777191388913,38.58,78065.345,0.0,-0.6083,0.00012,31.3501]
[1777191393918,38.59,78066.15,0.0,-0.6082,0.00012,31.3499]
[1777191398923,38.59,78066.96,0.0,-0.60809,0.00012,31.35274]
[1777191403928,38.6,78066.765,0.0,-0.6081,0.00012,31.35248]
[1777191408933,38.6,78065.815,0.0,-0.60821,0.00012,31.34954]
[1777191412102,38.6,78065.79,0.0,-0.60821,0.00012,31.34954]
[1777191412937,38.6,78056.49,0.0,-0.60934,0.00012,31.32032]
[1777191413152,38.6,78056.49,0.0,-0.60934,0.00012,31.32032]
[1777191413938,38.6,78053.36,0.0,-0.60972,0.00012,31.31053]
[1777191418943,38.61,78050.795,0.0,-0.61,0.00012,31.30316]
[1777191423948,38.62,78052.17,0.0,-0.6098,0.00012,31.30813]
[1777191428953,38.63,78051.655,0.0,-0.60985,0.00012,31.30696]
[1777191433958,38.58,78046.205,0.0,-0.61066,0.00012,31.28615]
[1777191437692,38.56,78045.155,0.0,-0.61086,0.00012,31.28116]
[1777191437756,38.55,78045.155,0.0,-0.61088,0.00012,31.28066]
[1777191440965,38.53,78051.105,0.0,-0.61022,0.00012,31.29814]
[1777191441915,38.53,78051.105,0.0,-0.61022,0.00012,31.29814]
[1777191441966,38.52,78052.71,0.0,-0.61005,0.00012,31.30272]
[1777191442124,38.52,78052.71,0.0,-0.61005,0.00012,31.30272]
[1777191442967,38.52,78052.26,0.0,-0.61013,0.00012,31.30077]
[1777191448973,38.48,78053.18,0.0,-0.61013,0.00012,31.30105]
[1777191454691,38.45,78052.32,0.0,-0.61034,0.00012,31.29323]
[1777191456079,38.45,78052.67,0.0,-0.61031,0.00012,31.29404]
[1777191456705,38.44,78052.67,0.0,-0.61032,0.00012,31.29375]
[1777191461986,38.43,78049.26,0.0,-0.61079,0.00012,31.28169]
[1777191467992,38.42,78045.345,0.0,-0.6113,0.00012,31.2683]
[1777191473003,38.41,78043.93,0.0,-0.61149,0.00012,31.26344]
[1777191478860,38.41,78042.57,0.0,-0.61167,0.00012,31.25885]
[1777191480468,38.41,78041.81,0.0,-0.61176,0.00012,31.25639]
[1777191481881,38.41,78041.81,0.0,-0.61176,0.00012,31.25639]
[1777191486916,38.41,78041.1,0.0,-0.61184,0.00012,31.25413]
[1777191491233,38.41,78041.39,0.0,-0.61181,0.00012,31.25511]
[1777191491951,38.41,78041.39,0.0,-0.6118,0.00012,31.25514]
[1777191496985,38.41,78038.15,0.0,-0.61219,0.00012,31.24493]
[1777191498164,38.41,78038.37,0.0,-0.61216,0.00012,31.24569]
[1777191499000,38.41,78038.37,0.0,-0.61216,0.00012,31.24571]
[1777191499174,38.41,78038.37,0.0,-0.61216,0.00012,31.24571]
[1777191500009,38.41,78038.37,0.0,-0.61216,0.00012,31.24572]
[1777191505036,38.42,78036.99,0.0,-0.61232,0.00012,31.24146]
[1777191510043,38.42,78036.81,0.0,-0.61233,0.00012,31.24114]
[1777191515048,38.42,78036.285,0.0,-0.61239,0.00012,31.23675]
[1777191520053,38.43,78036.03,0.0,-0.61241,0.00012,31.2362]
[1777191525977,38.43,78036.0,0.0,-0.61241,0.00012,31.23624]
[1777191528340,38.43,78036.51,0.0,-0.61234,0.00012,31.23808]
[1777191529062,38.43,78036.69,0.0,-0.61232,0.00012,31.23869]
[1777191534067,38.43,78039.33,0.0,-0.612,0.00012,31.24717]
[1777191539072,38.43,78040.755,0.0,-0.61183,0.00012,31.25158]
[1777191544077,38.42,78045.57,0.0,-0.61126,0.00012,31.26677]
[1777191549082,38.42,78047.26,0.0,-0.61108,0.00012,31.2716]
[1777191554087,38.41,78046.24,0.0,-0.61122,0.00012,31.26782]
[1777191559092,38.41,78044.965,0.0,-0.61139,0.00012,31.26342]
[1777191564097,38.41,78042.01,0.0,-0.61175,0.00012,31.25384]
[1777191569102,38.41,78041.94,0.0,-0.61176,0.00012,31.2537]
[1777191574107,38.41,78042.085,0.0,-0.61175,0.00012,31.25125]
[1777191580112,38.41,78041.925,0.0,-0.61177,0.00012,31.25081]
[1777191580994,38.41,78041.925,0.0,-0.61177,0.00012,31.25081]
[1777191581095,38.41,78041.925,0.0,-0.61177,0.00012,31.25082]
[1777191586118,38.41,78040.44,0.0,-0.61194,0.00012,31.24612]
[1777191591123,38.41,78038.47,0.0,-0.61217,0.00012,31.24005]
[1777191598130,38.42,78038.25,0.0,-0.61218,0.00012,31.23973]
[1777191603135,38.42,78039.265,0.0,-0.61205,0.00012,31.24322]
[1777191608014,38.42,78041.06,0.0,-0.61183,0.00012,31.249]
[1777191608116,38.42,78041.06,0.0,-0.61183,0.00012,31.24899]
[1777191615147,38.42,78041.345,0.0,-0.6118,0.00012,31.24986]
[1777191620152,38.43,78042.83,0.0,-0.6116,0.00012,31.2551]
[1777191625883,38.46,78042.56,0.0,-0.61152,0.00012,31.25675]
[1777191630919,38.49,78041.925,0.0,-0.61151,0.00012,31.25671]
[1777191635954,38.51,78042.265,0.0,-0.61139,0.00012,31.25687]
[1777191640989,38.54,78040.225,0.0,-0.61157,0.00012,31.25205]
[1777191646023,38.54,78039.69,0.0,-0.61164,0.00012,31.2501]
[1777191651184,38.53,78039.195,0.0,-0.61172,0.00012,31.24798]
[1777191651581,38.53,78039.195,0.0,-0.61172,0.00012,31.24798]
[1777191652066,38.53,78039.195,0.0,-0.61173,0.00012,31.24789]
[1777191657101,38.52,78035.56,0.0,-0.61219,0.00012,31.23571]
[1777191662135,38.52,78035.575,0.0,-0.61221,0.00012,31.23531]
[1777191667171,38.51,78036.075,0.0,-0.61216,0.00012,31.23652]
[1777191674212,38.5,78036.13,0.0,-0.61218,0.00012,31.23625]
[1777191679217,38.5,78036.435,0.0,-0.61215,0.00012,31.237]
[1777191687225,38.5,78036.385,0.0,-0.61217,0.00012,31.23651]
[1777191693231,38.49,78036.76,0.0,-0.61214,0.00012,31.23456]
[1777191698236,38.49,78036.62,0.0,-0.61218,0.00012,31.23365]
[1777191707245,38.48,78036.705,0.0,-0.6122,0.00012,31.23313]
[1777191712250,38.47,78036.5,0.0,-0.61224,0.00012,31.2322]
[1777191721259,38.47,78036.155,0.0,-0.6123,0.00012,31.23073]
[1777191726264,38.47,78034.64,0.0,-0.61248,0.00012,31.22576]
[1777191731269,38.47,78034.03,0.0,-0.61256,0.00012,31.22383]
[1777191733271,38.47,78027.555,0.0,-0.61335,0.00012,31.20275]
[1777191734272,38.47,78022.43,0.0,-0.61397,0.00012,31.18606]
[1777191739277,38.48,78020.715,0.0,-0.61416,0.00012,31.18091]
[1777191744282,38.48,78020.85,0.0,-0.61412,0.00012,31.18178]
[1777191748819,38.48,78020.19,0.0,-0.6142,0.00012,31.17976]
[1777191749287,38.49,78025.59,0.0,-0.61353,0.00012,31.19772]
[1777191750288,38.49,78030.54,0.0,-0.61292,0.00012,31.21389]
[1777191755293,38.49,78033.46,0.0,-0.61258,0.00012,31.22024]
[1777191760298,38.48,78032.535,0.0,-0.6127,0.00012,31.21719]
[1777191762049,38.48,78032.025,0.0,-0.61276,0.00012,31.21553]
[1777191762151,38.48,78032.025,0.0,-0.61276,0.00012,31.21553]
[1777191767305,38.48,78028.765,0.0,-0.61318,0.00012,31.20449]
[1777191772310,38.48,78028.205,0.0,-0.61326,0.00012,31.20237]
[1777191777316,38.47,78028.245,0.0,-0.61326,0.00012,31.20226]
[1777191782321,38.47,78028.095,0.0,-0.61327,0.00012,31.20199]
[1777191787326,38.48,78025.91,0.0,-0.61352,0.00012,31.19532]
[1777191790329,38.49,78020.795,0.0,-0.61413,0.00012,31.17899]
[1777191796074,38.49,78019.83,0.0,-0.61423,0.00012,31.17613]
[1777191801108,38.5,78017.495,0.0,-0.6145,0.00012,31.16888]
[1777191806143,38.5,78016.57,0.0,-0.61459,0.00012,31.16636]
[1777191812077,38.51,78020.405,0.0,-0.6141,0.00012,31.17955]
[1777191817357,38.52,78020.13,0.0,-0.61411,0.00012,31.17648]
[1777191820403,38.52,78020.13,0.0,-0.61411,0.00012,31.17648]
[1777191821249,38.53,78020.13,0.0,-0.61409,0.00012,31.17685]
[1777191822256,38.52,78020.425,0.0,-0.61406,0.00012,31.17768]
[1777191823263,38.52,78032.675,0.0,-0.61257,0.00012,31.21746]
[1777191828299,38.51,78035.75,0.0,-0.61223,0.00012,31.22659]
[1777191833333,38.5,78036.015,0.0,-0.61223,0.00012,31.22673]
[1777191838378,38.49,78037.235,0.0,-0.61211,0.00012,31.23003]
[1777191843383,38.48,78036.73,0.0,-0.6122,0.00012,31.22781]
[1777191848388,38.48,78033.1,0.0,-0.61265,0.00012,31.21574]
[1777191853393,38.48,78032.905,0.0,-0.61268,0.00012,31.215]
[1777191858398,38.48,78033.805,0.0,-0.61258,0.00012,31.21776]
[1777191863403,38.47,78034.65,0.0,-0.61249,0.00012,31.22022]
[1777191868408,38.47,78035.175,0.0,-0.61244,0.00012,31.22166]
[1777191873413,38.47,78035.805,0.0,-0.61238,0.00012,31.22048]
[1777191878418,38.46,78035.58,0.0,-0.61242,0.00012,31.21952]
[1777191883423,38.46,78035.965,0.0,-0.61238,0.00012,31.22055]
[1777191888428,38.45,78036.28,0.0,-0.61238,0.00012,31.22073]
[1777191893433,38.44,78036.44,0.0,-0.61239,0.00012,31.22053]
[1777191897153,38.44,78036.465,0.0,-0.6124,0.00012,31.22035]
[1777191897188,38.44,78036.465,0.0,-0.6124,0.00012,31.22035]
[1777191897276,38.43,78036.465,0.0,-0.61241,0.00012,31.22011]
[1777191898165,38.43,78036.465,0.0,-0.61241,0.00012,31.22011]
[1777191898438,38.43,78036.52,0.0,-0.61241,0.00012,31.22017]
[1777191901755,38.43,78037.295,0.0,-0.61232,0.00012,31.22258]
[1777191902442,38.43,78050.67,0.0,-0.61069,0.00012,31.26558]
[1777191904444,38.42,78056.17,0.0,-0.61003,0.00012,31.28276]
[1777191909449,38.41,78056.385,0.0,-0.61005,0.00012,31.28249]
[1777191914454,38.4,78055.295,0.0,-0.61021,0.00012,31.27824]
[1777191919459,38.39,78055.505,0.0,-0.61021,0.00012,31.27832]
[1777191927467,38.38,78055.17,0.0,-0.61029,0.00012,31.27649]
[1777191932472,38.38,78054.645,0.0,-0.61038,0.00012,31.27153]
[1777191937477,38.37,78054.05,0.0,-0.61046,0.00012,31.2694]
[1777191942482,38.37,78053.985,0.0,-0.61047,0.00012,31.26906]
[1777191946311,38.37,78053.155,0.0,-0.61058,0.00012,31.26632]
[1777191946393,38.37,78053.155,0.0,-0.61058,0.00012,31.2663]
[1777191951491,38.37,78048.995,0.0,-0.61108,0.00012,31.25307]
[1777191957497,38.37,78050.39,0.0,-0.61091,0.00012,31.25766]
[1777191963249,38.37,78051.625,0.0,-0.61076,0.00012,31.26158]
[1777191971511,38.37,78054.455,0.0,-0.61043,0.00012,31.27023]
[1777191977517,38.36,78055.685,0.0,-0.61029,0.00012,31.27387]
[1777191979344,38.36,78055.685,0.0,-0.61029,0.00012,31.27381]
[1777191979445,38.36,78055.685,0.0,-0.6103,0.00012,31.27374]
[1777191984524,38.36,78056.485,0.0,-0.61021,0.00012,31.27598]
[1777191990530,38.35,78056.9,0.0,-0.61018,0.00012,31.27695]
[1777191995535,38.35,78056.725,0.0,-0.61022,0.00012,31.27315]
[1777192001541,38.34,78056.22,0.0,-0.61029,0.00012,31.27131]
[1777192007547,38.34,78055.01,0.0,-0.61045,0.00012,31.26732]
[1777192012552,38.34,78053.665,0.0,-0.61061,0.00012,31.26298]
[1777192017557,38.34,78054.725,0.0,-0.61048,0.00012,31.26638]
[1777192022562,38.34,78053.75,0.0,-0.6106,0.00012,31.26324]
[1777192027567,38.34,78052.875,0.0,-0.61071,0.00012,31.26048]
[1777192032572,38.34,78052.615,0.0,-0.61074,0.00012,31.25971]
[1777192037577,38.34,78053.18,0.0,-0.61067,0.00012,31.26156]
[1777192043583,38.34,78054.51,0.0,-0.61051,0.00012,31.2657]
[1777192048588,38.34,78056.74,0.0,-0.61025,0.00012,31.27243]
[1777192054594,38.33,78059.14,0.0,-0.61,0.00012,31.27643]
[1777192059599,38.32,78059.99,0.0,-0.60992,0.00012,31.27858]
[1777192064604,38.31,78058.96,0.0,-0.61007,0.00012,31.27479]
[1777192071611,38.31,78057.97,0.0,-0.61021,0.00012,31.27114]
[1777192074614,38.3,78062.855,0.0,-0.60963,0.00012,31.2864]
[1777192079619,38.29,78063.83,0.0,-0.60954,0.00012,31.28884]
[1777192084624,38.29,78065.975,0.0,-0.60928,0.00012,31.29555]
[1777192090630,38.29,78069.115,0.0,-0.6089,0.00012,31.30534]
[1777192095635,38.28,78072.485,0.0,-0.60852,0.00012,31.31527]
[1777192100640,38.26,78074.185,0.0,-0.60836,0.00012,31.31966]
[1777192105645,38.25,78074.255,0.0,-0.60839,0.00012,31.31898]
[1777192106165,38.25,78074.255,0.0,-0.60839,0.00012,31.31898]
[1777192106646,38.25,78074.24,0.0,-0.6084,0.00012,31.31877]
[1777192110650,38.24,78079.13,0.0,-0.60783,0.00012,31.33349]
[1777192116656,38.23,78079.38,0.0,-0.60783,0.00012,31.33081]
[1777192121661,38.23,78079.995,0.0,-0.60777,0.00012,31.33244]
[1777192126666,38.22,78080.645,0.0,-0.6077,0.00012,31.33419]
[1777192132430,38.22,78081.01,0.0,-0.60767,0.00012,31.33498]
[1777192135452,38.21,78086.045,0.0,-0.60706,0.00012,31.35048]
[1777192140487,38.2,78086.865,0.0,-0.60699,0.00012,31.35241]
[1777192145521,38.19,78084.165,0.0,-0.60736,0.00012,31.34305]
[1777192150557,38.18,78081.76,0.0,-0.60771,0.00012,31.33447]
[1777192155695,38.17,78081.035,0.0,-0.60783,0.00012,31.33141]
[1777192161634,38.16,78080.04,0.0,-0.60799,0.00012,31.32756]
[1777192166670,38.15,78078.605,0.0,-0.60818,0.00012,31.32266]
[1777192171711,38.15,78077.68,0.0,-0.60831,0.00012,31.31657]
[1777192176716,38.15,78076.915,0.0,-0.60841,0.00012,31.31406]
[1777192181721,38.14,78078.87,0.0,-0.60818,0.00012,31.32003]
[1777192186726,38.14,78079.175,0.0,-0.60815,0.00012,31.32078]
[1777192197737,38.14,78079.05,0.0,-0.60818,0.00012,31.32004]
[1777192202742,38.13,78078.715,0.0,-0.60823,0.00012,31.31888]
[1777192207680,38.13,78078.71,0.0,-0.60823,0.00012,31.31879]
[1777192208748,38.13,78073.06,0.0,-0.60893,0.00012,31.3009]
[1777192209749,38.14,78066.125,0.0,-0.60977,0.00012,31.27894]
[1777192214754,38.15,78062.665,0.0,-0.61016,0.00012,31.26879]
[1777192219759,38.16,78059.495,0.0,-0.61051,0.00012,31.25959]
[1777192224570,38.17,78055.57,0.0,-0.61096,0.00012,31.24756]
[1777192224671,38.17,78055.57,0.0,-0.61095,0.00012,31.24774]
[1777192229769,38.19,78052.755,0.0,-0.61127,0.00012,31.23945]
[1777192231926,38.19,78052.075,0.0,-0.61135,0.00012,31.2373]
[1777192232772,38.19,78056.17,0.0,-0.61085,0.00012,31.24772]
[1777192233773,38.19,78063.605,0.0,-0.60993,0.00012,31.2716]
[1777192236635,38.19,78065.315,0.0,-0.60973,0.00012,31.27698]
[1777192236643,38.19,78065.315,0.0,-0.60973,0.00012,31.27694]
[1777192241781,38.18,78070.14,0.0,-0.60916,0.00012,31.29179]
[1777192246785,38.17,78069.945,0.0,-0.60921,0.00012,31.29059]
[1777192251790,38.16,78070.575,0.0,-0.60915,0.00012,31.29214]
[1777192256795,38.16,78069.6,0.0,-0.60929,0.00012,31.28867]
[1777192260029,38.16,78070.315,0.0,-0.60921,0.00012,31.29075]
[1777192260799,38.16,78068.7,0.0,-0.60941,0.00012,31.28556]
[1777192261646,38.16,78068.7,0.0,-0.60941,0.00012,31.28556]
[1777192261747,38.16,78068.7,0.0,-0.60941,0.00012,31.28557]
[1777192266805,38.15,78070.985,0.0,-0.60914,0.00012,31.29259]
[1777192272811,38.15,78070.305,0.0,-0.60924,0.00012,31.29009]
[1777192278818,38.14,78069.28,0.0,-0.60937,0.00012,31.28666]
[1777192283823,38.15,78073.42,0.0,-0.60885,0.00012,31.30004]
[1777192288828,38.15,78074.08,0.0,-0.60877,0.00012,31.30205]
[1777192293833,38.14,78075.18,0.0,-0.60865,0.00012,31.30245]
[1777192298604,38.14,78080.14,0.0,-0.60806,0.00012,31.3178]
[1777192303639,38.13,78083.13,0.0,-0.60772,0.00012,31.3265]
[1777192307847,38.12,78088.255,0.0,-0.60712,0.00012,31.34189]
[1777192313710,38.1,78087.48,0.0,-0.60726,0.00012,31.33848]
[1777192318744,38.09,78088.72,0.0,-0.60714,0.00012,31.34166]
[1777192323780,38.09,78089.085,0.0,-0.6071,0.00012,31.34259]
[1777192328815,38.09,78088.725,0.0,-0.60716,0.00012,31.34111]
[1777192333850,38.08,78089.87,0.0,-0.60705,0.00012,31.34415]
[1777192339879,38.07,78094.12,0.0,-0.60656,0.00012,31.3567]
[1777192344884,38.05,78097.945,0.0,-0.60612,0.00012,31.36789]
[1777192347887,38.04,78103.04,0.0,-0.60552,0.00012,31.38303]
[1777192352892,38.03,78104.73,0.0,-0.60536,0.00012,31.38437]
[1777192358898,38.02,78104.455,0.0,-0.60542,0.00012,31.38301]
[1777192364904,38.02,78103.93,0.0,-0.6055,0.00012,31.38102]
[1777192369909,38.01,78103.56,0.0,-0.60556,0.00012,31.37964]
[1777192374914,38.01,78105.69,0.0,-0.60531,0.00012,31.38597]
[1777192379919,38.01,78105.255,0.0,-0.60538,0.00012,31.38434]
[1777192384924,38.0,78104.875,0.0,-0.60543,0.00012,31.38297]
[1777192389929,38.0,78104.975,0.0,-0.60543,0.00012,31.38312]
[1777192394934,38.0,78104.38,0.0,-0.6055,0.00012,31.38116]
[1777192399939,38.0,78104.62,0.0,-0.60548,0.00012,31.3818]
[1777192404944,38.0,78104.515,0.0,-0.6055,0.00012,31.38137]
[1777192409949,37.99,78104.66,0.0,-0.60548,0.00012,31.38172]
[1777192414954,37.99,78103.41,0.0,-0.60565,0.00012,31.37485]
[1777192419959,37.99,78103.79,0.0,-0.6056,0.00012,31.37602]
[1777192425965,37.99,78103.79,0.0,-0.60561,0.00012,31.37595]
[1777192430970,37.99,78103.96,0.0,-0.60559,0.00012,31.37641]
[1777192435975,37.99,78103.93,0.0,-0.6056,0.00012,31.37625]
[1777192440980,37.99,78103.845,0.0,-0.60561,0.00012,31.37591]
[1777192445985,37.99,78104.07,0.0,-0.60559,0.00012,31.37653]
[1777192454994,37.99,78103.9,0.0,-0.60561,0.00012,31.37583]
[1777192459999,37.98,78104.94,0.0,-0.60549,0.00012,31.3789]
[1777192464277,37.98,78105.075,0.0,-0.60548,0.00012,31.37919]
[1777192464368,37.98,78105.075,0.0,-0.60548,0.00012,31.37919]
[1777192464426,37.98,78105.075,0.0,-0.60548,0.00012,31.37919]
[1777192465004,37.98,78105.29,0.0,-0.60546,0.00012,31.37983]
[1777192465366,37.98,78105.29,0.0,-0.60546,0.00012,31.37983]
[1777192466005,37.98,78110.675,0.0,-0.60479,0.00012,31.39643]
[1777192472013,37.97,78114.48,0.0,-0.60437,0.00012,31.40429]
[1777192478020,37.95,78115.745,0.0,-0.60425,0.00012,31.40737]
[1777192483899,37.94,78117.485,0.0,-0.60408,0.00012,31.41191]
[1777192488933,37.93,78117.37,0.0,-0.60412,0.00012,31.41096]
[1777192494036,37.92,78117.775,0.0,-0.60409,0.00012,31.41167]
[1777192501020,37.91,78118.12,0.0,-0.60408,0.00012,31.41208]
[1777192507049,37.96,78118.905,0.0,-0.60383,0.00012,31.41776]
[1777192508468,37.97,78118.98,0.0,-0.6038,0.00012,31.41846]
[1777192509051,37.98,78119.145,0.0,-0.60376,0.00012,31.41941]
[1777192510052,37.98,78130.03,0.0,-0.60239,0.00012,31.45291]
[1777192515057,37.99,78131.59,0.0,-0.60215,0.00012,31.45855]
[1777192520062,38.0,78132.175,0.0,-0.60205,0.00012,31.46099]
[1777192523065,38.01,78138.045,0.0,-0.60131,0.00012,31.47893]
[1777192528070,38.01,78132.925,0.0,-0.60193,0.00012,31.46384]
[1777192533075,38.02,78129.565,0.0,-0.60233,0.00012,31.45117]
[1777192538080,38.03,78130.29,0.0,-0.60222,0.00012,31.45392]
[1777192543085,38.04,78128.495,0.0,-0.60242,0.00012,31.44893]
[1777192550092,38.04,78129.37,0.0,-0.60229,0.00012,31.45204]
[1777192556098,38.05,78130.03,0.0,-0.6022,0.00012,31.45423]
[1777192561103,38.05,78132.085,0.0,-0.60194,0.00012,31.46045]
[1777192563105,38.04,78139.6,0.0,-0.60102,0.00012,31.48291]
[1777192565107,38.04,78145.385,0.0,-0.60031,0.00012,31.49983]
[1777192570112,38.02,78146.075,0.0,-0.60028,0.00012,31.5009]
[1777192571706,38.02,78146.295,0.0,-0.60026,0.00012,31.50137]
[1777192572114,38.02,78146.645,0.0,-0.60022,0.00012,31.50223]
[1777192572740,38.02,78146.645,0.0,-0.60022,0.00012,31.50223]
[1777192573115,38.01,78156.325,0.0,-0.59903,0.00012,31.5308]
[1777192578120,37.99,78160.155,0.0,-0.5986,0.00012,31.541]
[1777192580584,37.99,78159.855,0.0,-0.59866,0.00012,31.5397]
[1777192581123,37.98,78160.47,0.0,-0.59859,0.00012,31.54131]
[1777192582124,37.98,78168.065,0.0,-0.59766,0.00012,31.56329]
[1777192587128,37.95,78169.925,0.0,-0.5975,0.00012,31.56719]
[1777192592133,37.93,78173.695,0.0,-0.59711,0.00013,31.57385]
[1777192593825,37.92,78174.515,0.0,-0.59702,0.00013,31.57596]
[1777192594135,37.92,78175.34,0.0,-0.59693,0.00013,31.57808]
[1777192595136,37.91,78182.7,0.0,-0.59603,0.00013,31.59903]
[1777192600141,37.88,78193.275,0.0,-0.59479,0.00013,31.62767]
[1777192602018,37.87,78194.235,0.0,-0.5947,0.00013,31.62997]
[1777192602119,37.87,78194.235,0.0,-0.59472,0.00013,31.62955]
[1777192607148,37.83,78195.675,0.0,-0.59464,0.00013,31.63166]
[1777192612153,37.8,78191.035,0.0,-0.5953,0.00013,31.61687]
[1777192616334,37.79,78188.6,0.0,-0.59564,0.00013,31.60904]
[1777192617160,37.79,78186.76,0.0,-0.59588,0.00013,31.60359]
[1777192618477,37.79,78186.795,0.0,-0.59589,0.00013,31.60355]
[1777192626169,37.76,78196.665,0.0,-0.59472,0.00013,31.63046]
[1777192631948,37.74,78197.525,0.0,-0.59467,0.00013,31.63175]
[1777192636983,37.76,78196.145,0.0,-0.59478,0.00013,31.62909]
[1777192642018,37.78,78195.405,0.0,-0.59482,0.00013,31.62808]
[1777192647189,37.82,78193.0,0.0,-0.595,0.00013,31.62349]
[1777192651482,37.86,78191.34,0.0,-0.59512,0.00013,31.61768]
[1777192657123,37.9,78191.47,0.0,-0.59498,0.00013,31.62047]
[1777192662158,37.92,78191.86,0.0,-0.59487,0.00013,31.62276]
[1777192667193,37.94,78192.22,0.0,-0.59478,0.00013,31.62465]
[1777192672214,37.94,78188.105,0.0,-0.59529,0.00013,31.61298]
[1777192672848,37.94,78188.105,0.0,-0.59529,0.00013,31.61298]
[1777192675055,37.94,78187.075,0.0,-0.59543,0.00013,31.60996]
[1777192675157,37.94,78187.075,0.0,-0.59543,0.00013,31.60995]
[1777192680223,37.94,78186.29,0.0,-0.59553,0.00013,31.60767]
[1777192685227,37.94,78182.17,0.0,-0.59603,0.00013,31.59598]
[1777192690232,37.94,78180.135,0.0,-0.59628,0.00013,31.59035]
[1777192691233,37.95,78172.295,0.0,-0.59725,0.00013,31.56776]
[1777192692234,37.95,78165.91,0.0,-0.59803,0.00012,31.54935]
[1777192697239,37.97,78163.545,0.0,-0.59827,0.00012,31.54368]
[1777192702244,37.99,78162.835,0.0,-0.5983,0.00012,31.54271]
[1777192707249,38.01,78161.955,0.0,-0.59836,0.00012,31.5411]
[1777192712254,38.02,78159.6,0.0,-0.59862,0.00012,31.53212]
[1777192717259,38.03,78160.29,0.0,-0.5985,0.00012,31.53493]
[1777192722264,38.03,78153.99,0.0,-0.5993,0.00012,31.51587]
[1777192727269,38.0,78152.235,0.0,-0.59961,0.00012,31.50897]
[1777192732274,37.98,78152.65,0.0,-0.59962,0.00012,31.5088]
[1777192737279,37.96,78152.92,0.0,-0.59965,0.00012,31.50844]
[1777192742284,37.94,78151.335,0.0,-0.59989,0.00012,31.50282]
[1777192747289,37.93,78150.395,0.0,-0.60004,0.00012,31.49935]
[1777192752294,37.93,78146.625,0.0,-0.60052,0.00012,31.48773]
[1777192758300,37.92,78147.25,0.0,-0.60046,0.00012,31.4894]
[1777192763305,37.92,78145.535,0.0,-0.60067,0.00012,31.48418]
[1777192768310,37.92,78142.415,0.0,-0.60106,0.00012,31.4749]
[1777192774323,37.93,78142.465,0.0,-0.60105,0.00012,31.4723]
[1777192779329,37.93,78143.955,0.0,-0.60086,0.00012,31.47689]
[1777192784334,37.93,78144.42,0.0,-0.6008,0.00012,31.4783]
[1777192791341,37.93,78144.32,0.0,-0.60081,0.00012,31.47802]
[1777192797111,37.93,78145.13,0.0,-0.60071,0.00012,31.48042]
[1777192802145,37.93,78146.28,0.0,-0.60058,0.00012,31.48372]
[1777192804158,37.92,78152.78,0.0,-0.59978,0.00012,31.50292]
[1777192809194,37.91,78154.32,0.0,-0.59961,0.00013,31.50692]
[1777192814229,37.9,78154.745,0.0,-0.59958,0.00013,31.50766]
[1777192819264,37.9,78154.625,0.0,-0.59962,0.00013,31.50689]
[1777192824303,37.89,78154.48,0.0,-0.59965,0.00013,31.50613]
[1777192829338,37.89,78154.33,0.0,-0.59969,0.00013,31.50542]
[1777192834373,37.88,78154.315,0.0,-0.59971,0.00013,31.50223]
[1777192840390,37.88,78153.65,0.0,-0.5998,0.00013,31.50011]
[1777192843674,37.88,78154.26,0.0,-0.59972,0.00013,31.50184]
[1777192844394,37.88,78153.565,0.0,-0.59981,0.00013,31.49975]
[1777192845395,37.88,78140.875,0.0,-0.60139,0.00013,31.46184]
[1777192846396,37.89,78135.845,0.0,-0.60201,0.00012,31.44686]
[1777192851401,37.91,78128.82,0.0,-0.60282,0.00012,31.42679]
[1777192851673,37.91,78128.82,0.0,-0.60282,0.00012,31.42679]
[1777192852402,37.91,78125.915,0.0,-0.60317,0.00012,31.41826]
[1777192853403,37.92,78117.825,0.0,-0.60416,0.00012,31.39386]
[1777192859409,37.96,78113.365,0.0,-0.60458,0.00012,31.38289]
[1777192865416,37.99,78109.03,0.0,-0.60503,0.00012,31.37144]
[1777192870421,38.01,78110.405,0.0,-0.6048,0.00012,31.37687]
[1777192872240,38.01,78110.54,0.0,-0.60478,0.00012,31.37748]
[1777192872342,38.01,78110.54,0.0,-0.60477,0.00012,31.37765]
[1777192873424,38.02,78115.49,0.0,-0.60415,0.00012,31.39301]
[1777192878429,38.02,78118.96,0.0,-0.60371,0.00012,31.4039]
[1777192882444,38.02,78119.085,0.0,-0.60369,0.00012,31.40437]
[1777192883434,38.02,78119.405,0.0,-0.60364,0.00012,31.40553]
[1777192888003,38.03,78121.5,0.0,-0.60336,0.00012,31.41234]
[1777192888439,38.03,78121.48,0.0,-0.60335,0.00012,31.41251]
[1777192889231,38.03,78121.48,0.0,-0.60335,0.00012,31.41251]
[1777192889332,38.04,78121.48,0.0,-0.60334,0.00012,31.41275]
[1777192890441,38.04,78112.125,0.0,-0.6045,0.00012,31.38411]
[1777192895446,38.05,78108.93,0.0,-0.60488,0.00012,31.37192]
[1777192900452,38.06,78108.895,0.0,-0.60486,0.00012,31.37236]
[1777192905457,38.06,78107.76,0.0,-0.60497,0.00012,31.36938]
[1777192910462,38.07,78107.7,0.0,-0.60496,0.00012,31.36964]
[1777192915467,38.08,78108.06,0.0,-0.6049,0.00012,31.37112]
[1777192916468,38.07,78095.755,0.0,-0.60645,0.00012,31.33243]
[1777192917469,38.07,78074.425,0.0,-0.60909,0.00012,31.26494]
[1777192922474,38.03,78077.335,0.0,-0.60884,0.00012,31.27167]
[1777192927479,38.0,78076.355,0.0,-0.60908,0.00012,31.26594]
[1777192932484,37.97,78077.15,0.0,-0.60908,0.00012,31.26638]
[1777192937489,37.94,78077.03,0.0,-0.60917,0.00012,31.26422]
[1777192939085,37.94,78077.03,0.0,-0.60917,0.00012,31.26422]
[1777192939491,37.94,78077.34,0.0,-0.60916,0.00012,31.26459]
[1777192940114,37.94,78077.34,0.0,-0.60916,0.00012,31.26459]
[1777192940492,37.93,78077.98,0.0,-0.6091,0.00012,31.2662]
[1777192941493,37.93,78059.62,0.0,-0.61138,0.00012,31.20676]
[1777192942494,37.93,78053.305,0.0,-0.61217,0.00012,31.18613]
[1777192944500,37.93,78053.71,0.0,-0.61212,0.00012,31.18746]
[1777192945497,37.93,78053.81,0.0,-0.6121,0.00012,31.18779]
[1777192949501,37.93,78048.3,0.0,-0.61278,0.00012,31.16986]
[1777192950502,37.93,78041.395,0.0,-0.61363,0.00012,31.14728]
[1777192952507,37.94,78032.215,0.0,-0.61476,0.00012,31.11406]
[1777192956510,37.95,78038.76,0.0,-0.61392,0.00012,31.13652]
[1777192961515,37.95,78039.385,0.0,-0.61384,0.00012,31.13876]
[1777192967310,37.95,78037.66,0.0,-0.61404,0.00012,31.13336]
[1777192972345,37.96,78034.705,0.0,-0.61439,0.00012,31.12398]
[1777192977380,37.96,78034.225,0.0,-0.61443,0.00012,31.12282]
[1777192982415,37.97,78034.175,0.0,-0.61442,0.00012,31.12309]
[1777192987451,37.97,78032.18,0.0,-0.61464,0.00012,31.11692]
[1777192992486,37.98,78029.685,0.0,-0.61493,0.00012,31.10918]
[1777192997521,37.99,78028.18,0.0,-0.61508,0.00012,31.10483]
[1777193002556,38.0,78025.295,0.0,-0.61541,0.00012,31.09591]
[1777193005561,38.0,78019.95,0.0,-0.61605,0.00012,31.07835]
[1777193005744,38.0,78019.95,0.0,-0.61605,0.00012,31.07835]
[1777193005852,38.0,78019.95,0.0,-0.61605,0.00012,31.07835]
[1777193006562,38.01,78015.065,0.0,-0.61665,0.00012,31.06201]
[1777193010653,38.01,78012.515,0.0,-0.61694,0.00012,31.05404]
[1777193011567,38.02,78012.725,0.0,-0.61692,0.00012,31.05191]
[1777193016572,38.03,78010.51,0.0,-0.61716,0.00012,31.04527]
[1777193018293,38.03,78011.215,0.0,-0.61706,0.00012,31.04781]
[1777193018394,38.03,78011.215,0.0,-0.61706,0.00012,31.04796]
[1777193023579,38.04,78014.99,0.0,-0.61657,0.00012,31.06125]
[1777193028586,38.04,78019.575,0.0,-0.61599,0.00012,31.07698]
[1777193030588,38.04,78026.29,0.0,-0.61516,0.00012,31.0996]
[1777193035593,38.04,78030.03,0.0,-0.6147,0.00012,31.11185]
[1777193040598,38.03,78030.195,0.0,-0.6147,0.00012,31.11209]
[1777193045603,38.03,78030.895,0.0,-0.61462,0.00012,31.11413]
[1777193049607,38.03,78035.995,0.0,-0.61401,0.00012,31.1307]
[1777193054612,38.02,78036.5,0.0,-0.61397,0.00012,31.13173]
[1777193060618,38.01,78036.545,0.0,-0.614,0.00012,31.13123]
[1777193065623,38.0,78036.46,0.0,-0.61402,0.00012,31.1305]
[1777193070628,38.0,78036.71,0.0,-0.61401,0.00012,31.13095]
[1777193073631,38.0,78029.085,0.0,-0.61496,0.00012,31.10262]
[1777193078636,38.0,78031.035,0.0,-0.61471,0.00012,31.10937]
[1777193083641,38.0,78031.53,0.0,-0.61465,0.00012,31.11114]
[1777193088646,38.0,78031.79,0.0,-0.61461,0.00012,31.11206]
[1777193093650,38.01,78031.665,0.0,-0.61462,0.00012,31.11168]
[1777193095993,38.01,78031.885,0.0,-0.6146,0.00012,31.11241]
[1777193096653,38.01,78032.585,0.0,-0.61451,0.00012,31.11473]
[1777193096999,38.01,78032.585,0.0,-0.61451,0.00012,31.11473]
[1777193097654,38.0,78032.095,0.0,-0.61457,0.00012,31.11309]
[1777193102659,38.0,78031.955,0.0,-0.61459,0.00012,31.11263]
[1777193103000,38.0,78031.955,0.0,-0.61459,0.00012,31.11263]
[1777193103261,38.0,78031.955,0.0,-0.61459,0.00012,31.11263]
[1777193108665,38.01,78030.515,0.0,-0.61477,0.00012,31.10787]
[1777193113670,38.01,78028.97,0.0,-0.61495,0.00012,31.10289]
[1777193118675,38.01,78027.39,0.0,-0.61513,0.00012,31.09788]
[1777193123680,38.02,78025.95,0.0,-0.6153,0.00012,31.09341]
[1777193129443,38.02,78025.15,0.0,-0.61538,0.00012,31.09121]
[1777193134479,38.03,78024.9,0.0,-0.6154,0.00012,31.08773]
[1777193139513,38.03,78025.085,0.0,-0.61537,0.00012,31.08861]
[1777193144549,38.02,78023.235,0.0,-0.61562,0.00012,31.08187]
[1777193149584,38.02,78023.12,0.0,-0.61565,0.00012,31.08102]
[1777193154710,38.02,78021.77,0.0,-0.6158,0.00012,31.07698]
[1777193159715,38.03,78021.285,0.0,-0.61584,0.00012,31.07595]
[1777193165696,38.04,78021.13,0.0,-0.61583,0.00012,31.07603]
[1777193170727,38.04,78020.33,0.0,-0.61591,0.00012,31.07379]
[1777193175732,38.04,78019.725,0.0,-0.61599,0.00012,31.07161]
[1777193180737,38.04,78019.78,0.0,-0.616,0.00012,31.07132]
[1777193185742,38.04,78019.46,0.0,-0.61604,0.00012,31.07024]
[1777193190747,38.04,78014.215,0.0,-0.61666,0.00012,31.05337]
[1777193195752,38.05,78013.485,0.0,-0.61673,0.00012,31.04868]
[1777193200757,38.05,78012.415,0.0,-0.61686,0.00012,31.04502]
[1777193202257,38.05,78012.73,0.0,-0.61682,0.00012,31.04607]
[1777193202759,38.05,78012.23,0.0,-0.61688,0.00012,31.04438]
[1777193207764,38.06,78008.285,0.0,-0.61736,0.00012,31.03123]
[1777193212769,38.06,78007.93,0.0,-0.61739,0.00012,31.03035]
[1777193217774,38.06,78008.67,0.0,-0.61729,0.00012,31.03308]
[1777193222779,38.06,78010.095,0.0,-0.61711,0.00012,31.03803]
[1777193226483,38.06,78009.48,0.0,-0.61719,0.00012,31.03597]
[1777193226783,38.06,78009.59,0.0,-0.61717,0.00012,31.03635]
[1777193227784,38.06,78016.385,0.0,-0.61634,0.00012,31.05916]
[1777193229786,38.06,78024.07,0.0,-0.61541,0.00012,31.0845]
[1777193234791,38.04,78026.03,0.0,-0.61522,0.00012,31.08981]
[1777193239795,38.03,78028.115,0.0,-0.61501,0.00012,31.09557]
[1777193244800,38.01,78028.94,0.0,-0.61495,0.00012,31.09738]
[1777193249805,38.02,78025.975,0.0,-0.61532,0.00012,31.08751]
[1777193254810,38.02,78024.54,0.0,-0.61549,0.00012,31.07998]
[1777193259815,38.01,78019.8,0.0,-0.6161,0.00012,31.06366]
[1777193264820,38.01,78016.85,0.0,-0.61646,0.00012,31.05375]
[1777193270827,38.02,78015.81,0.0,-0.61658,0.00012,31.05044]
[1777193275832,38.02,78016.71,0.0,-0.61647,0.00012,31.05354]
[1777193280837,38.02,78018.085,0.0,-0.6163,0.00012,31.05815]
[1777193285843,38.01,78020.835,0.0,-0.61597,0.00012,31.06717]
[1777193290847,38.02,78020.6,0.0,-0.61599,0.00012,31.06665]
[1777193299856,38.03,78021.15,0.0,-0.61588,0.00012,31.06948]
[1777193304861,38.03,78021.765,0.0,-0.61579,0.00012,31.07189]
[1777193310867,38.04,78021.52,0.0,-0.6158,0.00012,31.07137]
[1777193316750,38.04,78020.85,0.0,-0.61589,0.00012,31.06644]
[1777193321786,38.04,78020.27,0.0,-0.61594,0.00012,31.06478]
[1777193326821,38.03,78022.815,0.0,-0.61567,0.00012,31.07239]
[1777193328884,38.03,78027.745,0.0,-0.61508,0.00012,31.08839]
[1777193334878,38.02,78028.425,0.0,-0.61504,0.00012,31.08973]
[1777193339897,38.02,78027.41,0.0,-0.61516,0.00012,31.08635]
[1777193344902,38.02,78023.63,0.0,-0.61562,0.00012,31.07389]
[1777193349907,38.02,78023.05,0.0,-0.61568,0.00012,31.07226]
[1777193356914,38.03,78023.045,0.0,-0.61566,0.00012,31.07259]
[1777193361919,38.02,78024.685,0.0,-0.61549,0.00012,31.07734]
[1777193366924,38.01,78025.875,0.0,-0.61538,0.00012,31.0805]
[1777193371929,38.0,78024.315,0.0,-0.61561,0.00012,31.07168]
[1777193376934,37.99,78023.935,0.0,-0.61567,0.00012,31.07]
[1777193381939,38.0,78020.43,0.0,-0.61608,0.00012,31.05882]
[1777193386944,38.01,78019.94,0.0,-0.61611,0.00012,31.05801]
[1777193391949,38.01,78017.925,0.0,-0.61636,0.00012,31.05125]
[1777193396954,38.01,78017.19,0.0,-0.61645,0.00012,31.04873]
[1777193401959,38.01,78017.055,0.0,-0.61646,0.00012,31.04829]
[1777193406964,38.01,78017.305,0.0,-0.61643,0.00012,31.04913]
[1777193411969,38.01,78017.68,0.0,-0.61639,0.00012,31.05038]
[1777193414087,38.01,78017.68,0.0,-0.61639,0.00012,31.05037]
[1777193414972,38.01,78016.43,0.0,-0.61654,0.00012,31.04617]
[1777193415422,38.01,78016.43,0.0,-0.61654,0.00012,31.04617]
[1777193415973,38.01,78016.44,0.0,-0.61654,0.00012,31.04622]
[1777193420978,38.01,78015.66,0.0,-0.61663,0.00012,31.04374]
[1777193425983,38.02,78014.33,0.0,-0.61678,0.00012,31.03947]
[1777193430988,38.02,78014.445,0.0,-0.61676,0.00012,31.04006]
[1777193437606,38.02,78014.02,0.0,-0.61682,0.00012,31.03587]
[1777193443000,38.02,78014.66,0.0,-0.61673,0.00012,31.03821]
[1777193448013,38.03,78014.42,0.0,-0.61676,0.00012,31.0375]
[1777193453018,38.03,78014.375,0.0,-0.61676,0.00012,31.03744]
[1777193455909,38.03,78014.375,0.0,-0.61676,0.00012,31.03744]
[1777193455992,38.03,78014.375,0.0,-0.61676,0.00012,31.03749]
[1777193456899,38.03,78014.375,0.0,-0.61676,0.00012,31.03749]
[1777193456966,38.03,78014.375,0.0,-0.61676,0.00012,31.03749]
[1777193457000,38.03,78014.375,0.0,-0.61675,0.00012,31.03752]
[1777193462027,38.03,78013.855,0.0,-0.61681,0.00012,31.03588]
[1777193467032,38.03,78013.785,0.0,-0.61682,0.00012,31.03573]
[1777193472867,38.03,78014.32,0.0,-0.61675,0.00012,31.03763]
[1777193477902,38.03,78013.67,0.0,-0.61683,0.00012,31.03551]
[1777193483050,38.03,78013.225,0.0,-0.61688,0.00012,31.03411]
[1777193489056,38.03,78014.125,0.0,-0.61676,0.00012,31.03718]
[1777193495021,38.03,78014.55,0.0,-0.61672,0.00012,31.03561]
[1777193500056,38.03,78015.325,0.0,-0.61663,0.00012,31.03816]
[1777193505072,38.03,78015.705,0.0,-0.61659,0.00012,31.03936]
[1777193510080,38.03,78015.13,0.0,-0.61666,0.00012,31.03736]
[1777193515085,38.03,78015.145,0.0,-0.61666,0.00012,31.03738]
[1777193520656,38.03,78015.51,0.0,-0.61662,0.00012,31.03858]
[1777193526096,38.03,78015.775,0.0,-0.61659,0.00012,31.03935]
[1777193531101,38.03,78016.395,0.0,-0.61652,0.00012,31.04136]
[1777193536106,38.03,78010.76,0.0,-0.61721,0.00012,31.02234]
[1777193541111,38.03,78009.765,0.0,-0.61731,0.00012,31.01948]
[1777193546116,38.04,78008.215,0.0,-0.61748,0.00012,31.01472]
[1777193550120,38.04,78014.94,0.0,-0.61664,0.00012,31.0377]
[1777193556126,38.04,78018.84,0.0,-0.6162,0.00012,31.04724]
[1777193562132,38.03,78019.565,0.0,-0.61613,0.00012,31.0491]
[1777193567137,38.02,78019.845,0.0,-0.61612,0.00012,31.04961]
[1777193573143,38.03,78020.495,0.0,-0.61601,0.00012,31.05243]
[1777193578148,38.03,78020.84,0.0,-0.61595,0.00012,31.05394]
[1777193583153,38.04,78022.54,0.0,-0.61574,0.00012,31.05981]
[1777193588158,38.04,78023.655,0.0,-0.6156,0.00012,31.06356]
[1777193594164,38.04,78024.21,0.0,-0.61553,0.00012,31.06532]
[1777193600170,38.04,78022.695,0.0,-0.61572,0.00012,31.06029]
[1777193606176,38.04,78022.98,0.0,-0.61568,0.00012,31.06128]
[1777193611181,38.04,78022.945,0.0,-0.6157,0.00012,31.05817]
[1777193616186,38.04,78022.705,0.0,-0.61573,0.00012,31.05739]
[1777193621191,38.04,78021.955,0.0,-0.61582,0.00012,31.05494]
[1777193626196,38.04,78022.07,0.0,-0.6158,0.00012,31.05538]
[1777193631979,38.04,78023.2,0.0,-0.61566,0.00012,31.05913]
[1777193637207,38.04,78023.085,0.0,-0.61568,0.00012,31.05868]
[1777193643057,38.04,78023.085,0.0,-0.61568,0.00012,31.05864]
[1777193649099,38.04,78023.36,0.0,-0.61565,0.00012,31.0595]
[1777193655225,38.04,78023.42,0.0,-0.61564,0.00012,31.05964]
[1777193660232,38.03,78023.325,0.0,-0.61566,0.00012,31.05927]
[1777193666218,38.03,78024.01,0.0,-0.61558,0.00012,31.0615]
[1777193672244,38.03,78023.26,0.0,-0.61568,0.00012,31.05596]
[1777193678249,38.03,78023.455,0.0,-0.61566,0.00012,31.05659]
[1777193681252,38.03,78035.345,0.0,-0.6142,0.00012,31.09601]
[1777193686257,38.02,78037.265,0.0,-0.61401,0.00012,31.10128]
[1777193691262,38.0,78040.075,0.0,-0.6137,0.00012,31.1095]
[1777193696267,37.99,78041.03,0.0,-0.61363,0.00012,31.11163]
[1777193701272,37.98,78042.51,0.0,-0.61349,0.00012,31.11556]
[1777193706277,37.96,78044.225,0.0,-0.61332,0.00012,31.12026]
[1777193711283,37.95,78044.99,0.0,-0.61326,0.00012,31.12189]
[1777193717289,37.94,78045.89,0.0,-0.61319,0.00012,31.12391]
[1777193722294,37.93,78045.09,0.0,-0.61332,0.00012,31.12063]
[1777193731303,37.92,78045.495,0.0,-0.61331,0.00012,31.11816]
[1777193736308,37.92,78044.56,0.0,-0.61344,0.00012,31.11473]
[1777193741313,37.91,78045.07,0.0,-0.61339,0.00012,31.11616]
[1777193746318,37.91,78046.035,0.0,-0.61328,0.00012,31.11906]
[1777193752324,37.9,78046.765,0.0,-0.61321,0.00012,31.12109]
[1777193759331,37.9,78046.585,0.0,-0.61325,0.00012,31.12013]
[1777193761333,37.9,78041.345,0.0,-0.61389,0.00012,31.10283]
[1777193766338,37.9,78040.975,0.0,-0.61393,0.00012,31.10184]
[1777193771343,37.9,78039.76,0.0,-0.61408,0.00012,31.0977]
[1777193776347,37.9,78038.645,0.0,-0.61425,0.00012,31.09347]
[1777193781352,37.89,78035.385,0.0,-0.61466,0.00012,31.08236]
[1777193785356,37.89,78030.605,0.0,-0.61525,0.00012,31.06644]
[1777193790361,37.9,78027.9,0.0,-0.61556,0.00012,31.05787]
[1777193795366,37.91,78022.995,0.0,-0.61615,0.00012,31.03926]
[1777193801227,37.92,78022.415,0.0,-0.61619,0.00012,31.03802]
[1777193806262,37.92,78022.89,0.0,-0.61614,0.00012,31.03934]
[1777193811297,37.91,78022.765,0.0,-0.61617,0.00012,31.0387]
[1777193816332,37.91,78023.655,0.0,-0.61607,0.00012,31.04143]
[1777193821392,37.91,78022.77,0.0,-0.61618,0.00012,31.03826]
[1777193826398,37.91,78021.81,0.0,-0.61631,0.00012,31.03493]
[1777193830762,37.91,78020.995,0.0,-0.61641,0.00012,31.03216]
[1777193836408,37.91,78020.795,0.0,-0.61643,0.00012,31.03154]
[1777193841413,37.91,78019.395,0.0,-0.6166,0.00012,31.02689]
[1777193846418,37.91,78020.01,0.0,-0.61652,0.00012,31.02908]
[1777193851423,37.9,78021.45,0.0,-0.61637,0.00012,31.03049]
[1777193856428,37.9,78020.315,0.0,-0.61654,0.00012,31.02605]
[1777193861433,37.89,78018.13,0.0,-0.61682,0.00012,31.0183]
[1777193866438,37.89,78017.13,0.0,-0.61695,0.00012,31.01478]
[1777193871443,37.89,78016.975,0.0,-0.61697,0.00012,31.0142]
[1777193876447,37.89,78015.205,0.0,-0.61719,0.00012,31.00826]
[1777193881452,37.89,78014.48,0.0,-0.61727,0.00012,31.00595]
[1777193886457,37.9,78012.005,0.0,-0.61757,0.00012,30.99784]
[1777193891462,37.9,78011.57,0.0,-0.61761,0.00012,30.99669]
[1777193896487,37.9,78011.48,0.0,-0.61761,0.00012,30.99669]
[1777193901492,37.91,78011.49,0.0,-0.61759,0.00012,30.99699]
[1777193906497,37.91,78011.245,0.0,-0.61762,0.00012,30.99637]
[1777193911502,37.9,78011.23,0.0,-0.61766,0.00012,30.9926]
[1777193914505,37.89,78017.06,0.0,-0.61699,0.00012,31.01111]
[1777193919510,37.86,78020.405,0.0,-0.61667,0.00012,31.02017]
[1777193924515,37.83,78023.515,0.0,-0.61637,0.00012,31.02856]
[1777193929519,37.81,78026.19,0.0,-0.61612,0.00012,31.03563]
[1777193934524,37.78,78030.755,0.0,-0.61564,0.00012,31.04912]
[1777193939529,37.76,78031.625,0.0,-0.61561,0.00012,31.05016]
[1777193944534,37.74,78029.625,0.0,-0.61592,0.00012,31.04197]
[1777193949539,37.73,78027.75,0.0,-0.61619,0.00012,31.03462]
[1777193954544,37.72,78025.73,0.0,-0.61647,0.00012,31.0271]
[1777193960336,37.72,78024.815,0.0,-0.6166,0.00012,31.02356]
[1777193965371,37.7,78025.45,0.0,-0.61657,0.00012,31.02466]
[1777193970560,37.69,78026.645,0.0,-0.61646,0.00012,31.02778]
[1777193975565,37.68,78027.855,0.0,-0.61635,0.00012,31.02804]
[1777193981571,37.67,78029.37,0.0,-0.61621,0.00012,31.0322]
[1777193987577,37.66,78028.805,0.0,-0.61631,0.00012,31.0295]
[1777193993583,37.65,78029.55,0.0,-0.61624,0.00012,31.0314]
[1777193999589,37.65,78030.045,0.0,-0.6162,0.00012,31.03252]
[1777194000604,37.65,78030.045,0.0,-0.6162,0.00012,31.03252]
[1777194000634,37.65,78030.045,0.0,-0.6162,0.00012,31.03252]
[1777194000845,37.64,78030.135,0.0,-0.6162,0.00012,31.03274]
[1777194001593,37.64,78030.115,0.0,-0.6162,0.00012,31.0326]
[1777194002594,37.64,78019.925,0.0,-0.61747,0.00012,30.99796]
[1777194003441,37.64,78019.925,0.0,-0.61747,0.00012,30.99796]
[1777194008600,37.66,78015.715,0.0,-0.61795,0.00012,30.9845]
[1777194013605,37.66,78014.66,0.0,-0.61806,0.00012,30.98154]
[1777194018609,37.66,78012.965,0.0,-0.61827,0.00012,30.97568]
[1777194023614,37.66,78012.12,0.0,-0.61838,0.00012,30.97275]
[1777194028619,37.66,78012.15,0.0,-0.61837,0.00012,30.97284]
[1777194036627,37.66,78011.88,0.0,-0.61842,0.00012,30.9689]
[1777194042633,37.66,78010.905,0.0,-0.61854,0.00012,30.96554]
[1777194047638,37.66,78010.425,0.0,-0.6186,0.00012,30.96388]
[1777194052643,37.66,78009.44,0.0,-0.61872,0.00012,30.9605]
[1777194057648,37.66,78009.385,0.0,-0.61873,0.00012,30.96032]
[1777194063654,37.66,78009.14,0.0,-0.61876,0.00012,30.9595]
[1777194066471,37.66,78009.245,0.0,-0.61874,0.00012,30.95987]
[1777194071662,37.66,78009.03,0.0,-0.61877,0.00012,30.95914]
[1777194076667,37.66,78008.7,0.0,-0.61881,0.00012,30.95803]
[1777194081672,37.67,78008.28,0.0,-0.61886,0.00012,30.9566]
[1777194086677,37.67,78008.01,0.0,-0.61889,0.00012,30.9557]
[1777194091682,37.67,78007.62,0.0,-0.61895,0.00012,30.95138]
[1777194098689,37.67,78007.56,0.0,-0.61896,0.00012,30.95122]
[1777194104695,37.66,78007.605,0.0,-0.61897,0.00012,30.95097]
[1777194110702,37.66,78007.515,0.0,-0.619,0.00012,30.95016]
[1777194111191,37.66,78007.515,0.0,-0.619,0.00012,30.95016]
[1777194111889,37.65,78006.665,0.0,-0.61911,0.00012,30.94714]
[1777194111949,37.65,78006.665,0.0,-0.61911,0.00012,30.94714]
[1777194112380,37.65,78006.665,0.0,-0.61911,0.00012,30.94714]
[1777194115022,37.65,78002.62,0.0,-0.61962,0.00012,30.93289]
[1777194117925,37.65,78002.565,0.0,-0.61963,0.00012,30.93255]
[1777194120883,37.65,78000.775,0.0,-0.61987,0.00012,30.92604]
[1777194121713,37.65,77997.105,0.0,-0.62033,0.00012,30.91318]
[1777194126718,37.64,77996.355,0.0,-0.62043,0.00012,30.91027]
[1777194131723,37.64,77997.34,0.0,-0.62032,0.00012,30.91341]
[1777194136728,37.64,77998.075,0.0,-0.62024,0.00012,30.91568]
[1777194141733,37.63,77998.47,0.0,-0.62021,0.00012,30.91676]
[1777194146738,37.63,77998.38,0.0,-0.62023,0.00012,30.91614]
[1777194152689,37.63,77997.225,0.0,-0.6204,0.00012,30.90876]
[1777194157724,37.62,77996.86,0.0,-0.62046,0.00012,30.9072]
[1777194163756,37.62,77994.005,0.0,-0.62082,0.00012,30.89689]
[1777194168761,37.62,77993.645,0.0,-0.62088,0.00012,30.89539]
[1777194173766,37.61,77993.125,0.0,-0.62095,0.00012,30.89333]
[1777194178771,37.61,77993.005,0.0,-0.62098,0.00012,30.89268]
[1777194183776,37.61,77992.025,0.0,-0.62111,0.00012,30.88902]
[1777194188781,37.61,77991.895,0.0,-0.62113,0.00012,30.88835]
[1777194192785,37.6,77983.305,0.0,-0.62221,0.00012,30.85788]
[1777194197790,37.6,77981.505,0.0,-0.62244,0.00012,30.8514]
[1777194202795,37.6,77990.525,0.0,-0.62132,0.00012,30.88317]
[1777194203005,37.6,77990.525,0.0,-0.62132,0.00012,30.88317]
[1777194203796,37.6,77998.945,0.0,-0.62027,0.00012,30.91265]
[1777194204797,37.6,78003.985,0.0,-0.61964,0.00012,30.93017]
[1777194206147,37.6,78006.935,0.0,-0.61928,0.00012,30.94036]
[1777194211804,37.59,78006.195,0.0,-0.6194,0.00012,30.93438]
[1777194216809,37.59,78006.455,0.0,-0.61938,0.00012,30.93494]
[1777194221814,37.59,78004.655,0.0,-0.61962,0.00012,30.92835]
[1777194226819,37.58,78004.18,0.0,-0.61969,0.00012,30.92638]
[1777194231824,37.58,78003.98,0.0,-0.61973,0.00012,30.92538]
[1777194236829,37.58,78003.57,0.0,-0.61979,0.00012,30.92364]
[1777194241834,37.57,78002.44,0.0,-0.61994,0.00012,30.91941]
[1777194247842,37.57,78000.995,0.0,-0.62014,0.00012,30.91403]
[1777194250187,37.57,78000.62,0.0,-0.62019,0.00012,30.91261]
[1777194251073,37.57,77998.765,0.0,-0.62042,0.00012,30.90607]
[1777194251846,37.57,77997.64,0.0,-0.62056,0.00012,30.90208]
[1777194256851,37.56,77997.165,0.0,-0.62063,0.00012,30.90019]
[1777194260855,37.56,77991.81,0.0,-0.62131,0.00012,30.88121]
[1777194265860,37.56,77991.41,0.0,-0.62136,0.00012,30.87963]
[1777194270865,37.56,77992.32,0.0,-0.62126,0.00012,30.88267]
[1777194275870,37.56,77992.15,0.0,-0.6213,0.00012,30.8789]
[1777194280875,37.55,77992.07,0.0,-0.62131,0.00012,30.87846]
[1777194285880,37.55,77991.765,0.0,-0.62136,0.00012,30.87722]
[1777194290906,37.55,77991.99,0.0,-0.62134,0.00012,30.87786]
[1777194295911,37.55,77992.455,0.0,-0.62128,0.00012,30.87933]
[1777194300916,37.55,77992.755,0.0,-0.62125,0.00012,30.88023]
[1777194305921,37.55,77993.16,0.0,-0.62121,0.00012,30.88149]
[1777194309659,37.54,77993.13,0.0,-0.62122,0.00012,30.88128]
[1777194309925,37.54,77993.655,0.0,-0.62115,0.00012,30.8831]
[1777194311927,37.54,77998.675,0.0,-0.62053,0.00012,30.90065]
[1777194316932,37.54,77999.51,0.0,-0.62043,0.00012,30.90336]
[1777194318356,37.54,78001.13,0.0,-0.62023,0.00012,30.90898]
[1777194320936,37.54,78007.73,0.0,-0.61942,0.00012,30.93185]
[1777194325941,37.53,78008.385,0.0,-0.61935,0.00012,30.93382]
[1777194330941,37.53,78008.43,0.0,-0.61935,0.00013,30.93367]
[1777194335951,37.53,78007.925,0.0,-0.61944,0.00013,30.92862]
[1777194340956,37.52,78008.15,0.0,-0.61942,0.00013,30.92911]
[1777194345961,37.52,78007.29,0.0,-0.61954,0.00013,30.92582]
[1777194350966,37.52,78007.455,0.0,-0.61953,0.00013,30.92611]
[1777194356972,37.51,78007.18,0.0,-0.61958,0.00013,30.92482]
[1777194360436,37.51,78007.105,0.0,-0.6196,0.00013,30.92445]
[1777194360740,37.51,78007.105,0.0,-0.6196,0.00013,30.92445]
[1777194360976,37.51,78006.895,0.0,-0.61963,0.00013,30.92361]
[1777194361977,37.51,77999.485,0.0,-0.62055,0.00012,30.89764]
[1777194362227,37.51,77999.485,0.0,-0.62055,0.00012,30.89764]
[1777194362978,37.51,77997.425,0.0,-0.62081,0.00012,30.89037]
[1777194370986,37.51,77999.715,0.0,-0.62054,0.00012,30.8981]
[1777194375991,37.5,77999.79,0.0,-0.62054,0.00012,30.89817]
[1777194380996,37.5,77999.875,0.0,-0.62054,0.00013,30.89827]
[1777194386001,37.5,77999.445,0.0,-0.6206,0.00013,30.89657]
[1777194389772,37.5,77999.695,0.0,-0.62057,0.00013,30.89734]
[1777194390005,37.5,77999.215,0.0,-0.62063,0.00013,30.89561]
[1777194395010,37.5,77993.615,0.0,-0.62135,0.00012,30.87273]
[1777194400015,37.5,77992.715,0.0,-0.62147,0.00012,30.86944]
[1777194405020,37.49,77990.855,0.0,-0.6217,0.00012,30.86275]
[1777194410025,37.49,77989.76,0.0,-0.62184,0.00012,30.85879]
[1777194417035,37.49,77990.27,0.0,-0.62178,0.00012,30.86048]
[1777194422040,37.49,77989.125,0.0,-0.62193,0.00012,30.85634]
[1777194423041,37.49,77983.07,0.0,-0.62269,0.00012,30.83482]
[1777194429047,37.49,77981.22,0.0,-0.62292,0.00012,30.82825]
[1777194434053,37.49,77981.2,0.0,-0.62292,0.00012,30.82819]
[1777194439058,37.49,77981.99,0.0,-0.62282,0.00012,30.83102]
[1777194442060,37.49,77988.245,0.0,-0.62204,0.00012,30.85325]
[1777194446064,37.49,77994.07,0.0,-0.62131,0.00012,30.87379]
[1777194451069,37.49,77995.995,0.0,-0.62109,0.00013,30.87743]
[1777194456074,37.49,77995.37,0.0,-0.62117,0.00013,30.8751]
[1777194461079,37.49,77995.61,0.0,-0.62115,0.00013,30.87582]
[1777194466084,37.48,77995.975,0.0,-0.62111,0.00013,30.87697]
[1777194472090,37.48,77995.79,0.0,-0.62114,0.00013,30.87616]
[1777194478096,37.48,77994.345,0.0,-0.62133,0.00013,30.87091]
[1777194483101,37.48,77995.125,0.0,-0.62123,0.00013,30.87355]
[1777194489107,37.48,77996.21,0.0,-0.6211,0.00013,30.87722]
[1777194495085,37.48,77995.14,0.0,-0.62124,0.00013,30.8733]
[1777194500118,37.47,77992.11,0.0,-0.62162,0.00013,30.8625]
[1777194502120,37.47,77986.59,0.0,-0.62232,0.00012,30.84291]
[1777194507125,37.47,77985.995,0.0,-0.62239,0.00012,30.84077]
[1777194512130,37.47,77983.4,0.0,-0.62273,0.00012,30.82851]
[1777194519137,37.47,77982.695,0.0,-0.62282,0.00012,30.82592]
[1777194525143,37.47,77981.44,0.0,-0.62298,0.00012,30.82134]
[1777194530148,37.47,77980.01,0.0,-0.62316,0.00012,30.81627]
[1777194535153,37.47,77978.26,0.0,-0.62337,0.00012,30.81007]
[1777194540157,37.47,77976.115,0.0,-0.62364,0.00012,30.80235]
[1777194545162,37.47,77974.9,0.0,-0.62379,0.00012,30.79797]
[1777194551168,37.47,77974.23,0.0,-0.62388,0.00012,30.79556]
[1777194555030,37.47,77973.45,0.0,-0.62398,0.00012,30.79275]
[1777194555172,37.47,77973.4,0.0,-0.62398,0.00012,30.79258]
[1777194560177,37.47,77968.535,0.0,-0.62459,0.00012,30.77494]
[1777194565182,37.47,77967.305,0.0,-0.62475,0.00012,30.77041]
[1777194570187,37.47,77969.595,0.0,-0.62447,0.00012,30.77859]
[1777194575192,37.47,77971.18,0.0,-0.62429,0.00012,30.78119]
[1777194580197,37.47,77971.805,0.0,-0.62421,0.00012,30.78332]
[1777194585202,37.47,77972.53,0.0,-0.62413,0.00012,30.78581]
[1777194591208,37.46,77973.11,0.0,-0.62406,0.00012,30.78775]
[1777194596213,37.46,77979.44,0.0,-0.62328,0.00012,30.8103]
[1777194601218,37.46,77980.665,0.0,-0.62313,0.00012,30.81448]
[1777194606223,37.46,77981.245,0.0,-0.62307,0.00012,30.81635]
[1777194611228,37.46,77981.67,0.0,-0.62302,0.00012,30.81766]
[1777194616233,37.45,77982.245,0.0,-0.62296,0.00012,30.8195]
[1777194621238,37.45,77982.83,0.0,-0.62289,0.00013,30.82134]
[1777194626243,37.45,77982.685,0.0,-0.62292,0.00013,30.82052]
[1777194631248,37.44,77982.99,0.0,-0.62291,0.00013,30.8183]
[1777194639095,37.44,77983.91,0.0,-0.62281,0.00013,30.82116]
[1777194644131,37.44,77984.03,0.0,-0.62281,0.00013,30.82128]
[1777194649297,37.43,77984.9,0.0,-0.62271,0.00013,30.82402]
[1777194656215,37.43,77984.985,0.0,-0.62272,0.00013,30.8239]
[1777194661309,37.42,77983.695,0.0,-0.62289,0.00013,30.81901]
[1777194667292,37.42,77984.085,0.0,-0.62286,0.00013,30.82006]
[1777194672320,37.42,77982.95,0.0,-0.62301,0.00013,30.81567]
[1777194678326,37.41,77982.77,0.0,-0.62305,0.00013,30.81453]
[1777194683331,37.41,77982.745,0.0,-0.62307,0.00013,30.81403]
[1777194688336,37.4,77982.845,0.0,-0.62308,0.00013,30.81398]
[1777194693341,37.4,77983.785,0.0,-0.62299,0.00013,30.81393]
[1777194698346,37.39,77983.63,0.0,-0.62302,0.00013,30.81297]
[1777194703351,37.39,77983.36,0.0,-0.62307,0.00013,30.81161]
[1777194708356,37.38,77983.285,0.0,-0.6231,0.00013,30.81095]
[1777194713361,37.38,77983.3,0.0,-0.62311,0.00013,30.81062]
[1777194715977,37.38,77983.135,0.0,-0.62314,0.00013,30.80985]
[1777194716364,37.38,77983.415,0.0,-0.6231,0.00013,30.81086]
[1777194717365,37.38,77988.925,0.0,-0.62241,0.00013,30.83054]
[1777194723371,37.38,77990.555,0.0,-0.62221,0.00013,30.83628]
[1777194728376,37.38,77990.825,0.0,-0.62218,0.00013,30.83719]
[1777194733381,37.38,77990.76,0.0,-0.62219,0.00013,30.8369]
[1777194738386,37.37,77990.54,0.0,-0.62222,0.00013,30.83597]
[1777194743391,37.37,77990.03,0.0,-0.62229,0.00013,30.83411]
[1777194748396,37.37,77990.21,0.0,-0.62227,0.00013,30.8347]
[1777194756404,37.37,77990.405,0.0,-0.62226,0.00013,30.83231]
[1777194763411,37.37,77990.2,0.0,-0.62229,0.00013,30.83152]
[1777194768416,37.37,77990.4,0.0,-0.62226,0.00013,30.83222]
[1777194773421,37.37,77990.335,0.0,-0.62228,0.00013,30.83184]
[1777194778426,37.37,77989.965,0.0,-0.62232,0.00013,30.83057]
[1777194783431,37.37,77991.28,0.0,-0.62215,0.00013,30.83529]
[1777194788436,37.37,77991.275,0.0,-0.62215,0.00013,30.83531]
[1777194793441,37.37,77992.925,0.0,-0.62195,0.00013,30.8412]
[1777194798446,37.37,77991.59,0.0,-0.62211,0.00013,30.83647]
[1777194801449,37.37,77997.735,0.0,-0.62134,0.00013,30.85828]
[1777194806454,37.37,77997.555,0.0,-0.62137,0.00013,30.8576]
[1777194811459,37.37,77999.55,0.0,-0.62113,0.00013,30.8616]
[1777194816464,37.37,77999.14,0.0,-0.62118,0.00013,30.86011]
[1777194818860,37.37,77997.945,0.0,-0.62133,0.00013,30.85586]
[1777194819467,37.37,77998.045,0.0,-0.62132,0.00013,30.85621]
[1777194820352,37.37,77998.045,0.0,-0.62132,0.00013,30.85621]
[1777194820454,37.37,77998.045,0.0,-0.62132,0.00013,30.8562]
[1777194820857,37.37,77998.045,0.0,-0.62132,0.00013,30.8562]
[1777194821469,37.37,77998.195,0.0,-0.6213,0.00013,30.85672]
[1777194823349,37.37,77998.195,0.0,-0.6213,0.00013,30.85671]
[1777194823384,37.37,77998.195,0.0,-0.6213,0.00013,30.85671]
[1777194823857,37.37,77998.195,0.0,-0.6213,0.00013,30.85671]
[1777194824349,37.37,77998.195,0.0,-0.6213,0.00013,30.85671]
[1777194825367,37.37,77998.195,0.0,-0.6213,0.00013,30.8567]
[1777194825398,37.37,77998.195,0.0,-0.6213,0.00013,30.85669]
[1777194826856,37.37,77998.175,0.0,-0.62131,0.00013,30.85661]
[1777194827475,37.37,77998.19,0.0,-0.62131,0.00013,30.85666]
[1777194833330,37.37,77997.545,0.0,-0.62139,0.00013,30.85434]
[1777194835389,37.37,77997.5,0.0,-0.62139,0.00013,30.85417]
[1777194835467,37.37,77997.5,0.0,-0.62139,0.00013,30.85416]
[1777194835890,37.37,77997.5,0.0,-0.62139,0.00013,30.85416]
[1777194836474,37.37,77997.5,0.0,-0.62139,0.00013,30.85416]
[1777194836866,37.37,77997.5,0.0,-0.62139,0.00013,30.85416]
[1777194837482,37.37,77997.5,0.0,-0.62139,0.00013,30.85415]
[1777194842490,37.37,78000.62,0.0,-0.62101,0.00013,30.86513]
[1777194847495,37.37,78000.165,0.0,-0.62106,0.00013,30.86347]
[1777194852500,37.37,77999.3,0.0,-0.62117,0.00013,30.86036]
[1777194857505,37.37,77999.415,0.0,-0.62116,0.00013,30.86072]
[1777194862510,37.37,78000.99,0.0,-0.62097,0.00013,30.86623]
[1777194867515,37.37,78002.215,0.0,-0.62082,0.00013,30.87048]
[1777194872520,37.36,78001.145,0.0,-0.62096,0.00013,30.86364]
[1777194879527,37.36,78000.695,0.0,-0.62102,0.00013,30.86197]
[1777194884532,37.36,78001.905,0.0,-0.62087,0.00013,30.86618]
[1777194889537,37.36,78001.065,0.0,-0.62098,0.00013,30.86316]
[1777194894542,37.36,78001.18,0.0,-0.62097,0.00013,30.8635]
[1777194899547,37.36,78003.79,0.0,-0.62065,0.00013,30.87263]
[1777194904552,37.36,78004.9,0.0,-0.62051,0.00013,30.87645]
[1777194909557,37.36,78005.82,0.0,-0.6204,0.00013,30.87959]
[1777194914562,37.36,78005.455,0.0,-0.62045,0.00013,30.8782]
[1777194919567,37.36,78005.57,0.0,-0.62044,0.00013,30.8785]
[1777194924572,37.36,78004.975,0.0,-0.62052,0.00013,30.87631]
[1777194929577,37.35,78004.925,0.0,-0.62053,0.00013,30.87604]
[1777194934582,37.35,78004.48,0.0,-0.6206,0.00013,30.87138]
[1777194940588,37.35,78004.98,0.0,-0.62054,0.00013,30.87304]
[1777194945593,37.35,78004.525,0.0,-0.6206,0.00013,30.87136]
[1777194946789,37.35,78005.215,0.0,-0.62051,0.00013,30.87377]
[1777194947595,37.35,78005.045,0.0,-0.62054,0.00013,30.87316]
[1777194954602,37.35,78004.9,0.0,-0.62056,0.00013,30.87253]
[1777194960357,37.35,78004.62,0.0,-0.6206,0.00013,30.87147]
[1777194960608,37.35,78004.055,0.0,-0.62067,0.00013,30.86945]
[1777194965613,37.35,77999.98,0.0,-0.62118,0.00013,30.85501]
[1777194970621,37.35,78004.66,0.0,-0.6206,0.00013,30.87149]
[1777194976627,37.35,78006.68,0.0,-0.62035,0.00013,30.8785]
[1777194982633,37.34,78008.455,0.0,-0.62013,0.00013,30.8846]
[1777194987638,37.34,78010.015,0.0,-0.61994,0.00013,30.88995]
[1777194993576,37.34,78009.685,0.0,-0.62,0.00013,30.88563]
[1777194998611,37.34,78008.77,0.0,-0.62012,0.00013,30.8823]
[1777195003646,37.34,78007.03,0.0,-0.62034,0.00013,30.87609]
[1777195008659,37.34,78006.055,0.0,-0.62047,0.00013,30.87257]
[1777195013664,37.34,78005.54,0.0,-0.62053,0.00013,30.87067]
[1777195018669,37.34,78004.79,0.0,-0.62063,0.00013,30.86795]
[1777195023674,37.34,78000.99,0.0,-0.62111,0.00013,30.85447]
[1777195028681,37.33,78000.36,0.0,-0.62119,0.00013,30.85222]
[1777195029152,37.33,78000.36,0.0,-0.62119,0.00013,30.85222]
[1777195029682,37.33,77999.675,0.0,-0.62128,0.00013,30.84979]
[1777195034687,37.33,77996.55,0.0,-0.62167,0.00013,30.83872]
[1777195039692,37.34,77996.43,0.0,-0.62168,0.00013,30.83831]
[1777195044697,37.34,77995.865,0.0,-0.62175,0.00013,30.83633]
[1777195050703,37.34,77996.195,0.0,-0.62171,0.00013,30.83753]
[1777195056687,37.34,77996.55,0.0,-0.62168,0.00013,30.8358]
[1777195056709,37.34,77996.665,0.0,-0.62166,0.00013,30.83622]
[1777195059675,37.34,77997.165,0.0,-0.6216,0.00013,30.838]
[1777195059712,37.34,77997.165,0.0,-0.6216,0.00013,30.838]
[1777195062184,37.34,77997.24,0.0,-0.62159,0.00013,30.83828]
[1777195062715,37.34,77997.39,0.0,-0.62157,0.00013,30.83881]
[1777195063180,37.34,77997.39,0.0,-0.62157,0.00013,30.83881]
[1777195065718,37.34,77997.39,0.0,-0.62157,0.00013,30.83882]
[1777195069198,37.34,77997.365,0.0,-0.62157,0.00013,30.83873]
[1777195069690,37.34,77997.365,0.0,-0.62157,0.00013,30.83873]
[1777195073696,37.34,77997.42,0.0,-0.62157,0.00013,30.83894]
[1777195073726,37.34,77997.69,0.0,-0.62153,0.00013,30.8399]
[1777195078731,37.34,78000.65,0.0,-0.62116,0.00013,30.85036]
[1777195083735,37.34,78001.68,0.0,-0.62103,0.00013,30.85398]
[1777195088740,37.34,78003.0,0.0,-0.62087,0.00013,30.85859]
[1777195093745,37.33,78005.255,0.0,-0.62059,0.00013,30.86648]
[1777195099751,37.33,78004.98,0.0,-0.62063,0.00013,30.86543]
[1777195102681,37.33,78004.66,0.0,-0.62067,0.00013,30.86429]
[1777195102754,37.33,78004.5,0.0,-0.62069,0.00013,30.8637]
[1777195103745,37.33,78004.5,0.0,-0.62069,0.00013,30.8637]
[1777195103755,37.33,78004.545,0.0,-0.62068,0.00013,30.86385]
[1777195108760,37.33,78004.375,0.0,-0.62071,0.00013,30.86319]
[1777195113764,37.33,78004.295,0.0,-0.62073,0.00013,30.85984]
[1777195118769,37.33,78004.055,0.0,-0.62076,0.00013,30.85894]
[1777195127778,37.33,78003.105,0.0,-0.62089,0.00013,30.85551]
[1777195132783,37.33,78002.015,0.0,-0.62102,0.00013,30.85162]
[1777195141615,37.33,78002.015,0.0,-0.62103,0.00013,30.85157]
[1777195147798,37.33,78001.895,0.0,-0.62104,0.00013,30.85111]
[1777195152803,37.33,77998.655,0.0,-0.62145,0.00013,30.83964]
[1777195157808,37.33,77999.27,0.0,-0.62137,0.00013,30.84182]
[1777195163815,37.33,77999.42,0.0,-0.62135,0.00013,30.84235]
[1777195169821,37.33,77999.585,0.0,-0.62133,0.00013,30.84293]
[1777195173329,37.33,77999.575,0.0,-0.62135,0.00013,30.83989]
[1777195173825,37.33,77997.26,0.0,-0.62164,0.00013,30.83168]
[1777195178830,37.33,77993.725,0.0,-0.62208,0.00013,30.81917]
[1777195183835,37.33,77993.405,0.0,-0.62212,0.00013,30.8181]
[1777195188842,37.33,77986.815,0.0,-0.62294,0.00013,30.79464]
[1777195193848,37.33,77986.23,0.0,-0.62301,0.00013,30.79269]
[1777195200031,37.33,77986.82,0.0,-0.62293,0.00013,30.79496]
[1777195203859,37.34,77992.58,0.0,-0.6222,0.00013,30.81563]
[1777195208864,37.34,77992.75,0.0,-0.62218,0.00013,30.8163]
[1777195212378,37.34,77993.505,0.0,-0.62208,0.00013,30.81903]
[1777195212868,37.34,77999.74,0.0,-0.6213,0.00013,30.84117]
[1777195216872,37.34,78006.925,0.0,-0.6204,0.00013,30.86651]
[1777195221877,37.34,78006.68,0.0,-0.62043,0.00013,30.86555]
[1777195227883,37.33,78007.845,0.0,-0.62029,0.00013,30.86956]
[1777195233889,37.33,78007.38,0.0,-0.62036,0.00013,30.86481]
[1777195238894,37.33,78007.675,0.0,-0.62033,0.00013,30.86578]
[1777195243899,37.33,78006.495,0.0,-0.62048,0.00013,30.86155]
[1777195248904,37.33,78006.14,0.0,-0.62053,0.00013,30.86022]
[1777195256912,37.33,78004.49,0.0,-0.62074,0.00013,30.85432]
[1777195262918,37.33,78005.58,0.0,-0.6206,0.00013,30.8581]
[1777195267923,37.33,78004.885,0.0,-0.62069,0.00013,30.8556]
[1777195272928,37.33,78004.815,0.0,-0.6207,0.00013,30.8553]
[1777195277933,37.33,78006.34,0.0,-0.62051,0.00013,30.86062]
[1777195278713,37.33,78006.34,0.0,-0.62051,0.00013,30.86062]
[1777195278934,37.33,78007.725,0.0,-0.62034,0.00013,30.86549]
[1777195283939,37.33,78006.67,0.0,-0.62048,0.00013,30.8617]
[1777195288945,37.33,78005.335,0.0,-0.62065,0.00013,30.85693]
[1777195293950,37.32,78004.935,0.0,-0.62071,0.00013,30.85246]
[1777195299957,37.32,78004.66,0.0,-0.62075,0.00013,30.85144]
[1777195304962,37.32,78004.59,0.0,-0.62076,0.00013,30.85115]
[1777195309967,37.32,78004.28,0.0,-0.6208,0.00013,30.85001]
[1777195316841,37.32,78004.44,0.0,-0.62078,0.00013,30.85053]
[1777195321979,37.32,78004.545,0.0,-0.62077,0.00013,30.85085]
[1777195328002,37.32,78005.41,0.0,-0.62066,0.00013,30.85386]
[1777195328986,37.32,78004.81,0.0,-0.62074,0.00013,30.85173]
[1777195329008,37.32,78004.81,0.0,-0.62074,0.00013,30.85173]
[1777195332953,37.32,78004.81,0.0,-0.62074,0.00013,30.8517]
[1777195337989,37.32,78001.75,0.0,-0.62113,0.00013,30.84086]
[1777195343000,37.32,78001.52,0.0,-0.62115,0.00013,30.84004]
[1777195348007,37.32,78001.43,0.0,-0.62117,0.00013,30.83971]
[1777195354013,37.32,78001.78,0.0,-0.62113,0.00013,30.83794]
[1777195360019,37.32,78003.095,0.0,-0.62097,0.00013,30.84257]
[1777195365024,37.32,78003.455,0.0,-0.62093,0.00013,30.84381]
[1777195370029,37.32,78003.435,0.0,-0.62093,0.00013,30.84372]
[1777195375034,37.32,78003.62,0.0,-0.62091,0.00013,30.84435]
[1777195380039,37.32,78004.97,0.0,-0.62074,0.00013,30.84909]
[1777195381354,37.32,78003.845,0.0,-0.62088,0.00013,30.84511]
[1777195382041,37.32,78003.835,0.0,-0.62088,0.00013,30.84507]
[1777195385045,37.32,78009.035,0.0,-0.62023,0.00013,30.86336]
[1777195390050,37.32,78008.265,0.0,-0.62033,0.00013,30.86058]
[1777195395055,37.32,78005.01,0.0,-0.62074,0.00013,30.84906]
[1777195401061,37.32,78004.835,0.0,-0.62076,0.00013,30.8484]
[1777195406066,37.32,78004.23,0.0,-0.62084,0.00013,30.84623]
[1777195411071,37.32,78004.07,0.0,-0.62087,0.00013,30.84263]
[1777195416076,37.32,78003.9,0.0,-0.6209,0.00013,30.84201]
[1777195424084,37.32,78003.65,0.0,-0.62093,0.00013,30.84109]
[1777195429089,37.32,78003.645,0.0,-0.62093,0.00013,30.84105]
[1777195437097,37.31,78003.31,0.0,-0.62097,0.00013,30.83984]
[1777195442102,37.31,78004.48,0.0,-0.62083,0.00013,30.84396]
[1777195447107,37.31,78004.66,0.0,-0.62081,0.00013,30.84456]
[1777195452112,37.31,78004.3,0.0,-0.62085,0.00013,30.84327]
[1777195457117,37.31,78004.425,0.0,-0.62084,0.00013,30.84368]
[1777195458593,37.31,78004.425,0.0,-0.62084,0.00013,30.84368]
[1777195459119,37.31,78004.555,0.0,-0.62082,0.00013,30.84413]
[1777195459667,37.31,78004.555,0.0,-0.62082,0.00013,30.84413]
[1777195460120,37.31,78003.23,0.0,-0.62099,0.00013,30.83945]
[1777195465125,37.31,78003.015,0.0,-0.62102,0.00013,30.83867]
[1777195467213,37.31,78003.015,0.0,-0.62102,0.00013,30.83867]
[1777195468128,37.31,78002.96,0.0,-0.62102,0.00013,30.83847]
[1777195473134,37.31,78002.95,0.0,-0.62104,0.00013,30.83542]
[1777195478139,37.31,78002.885,0.0,-0.62104,0.00013,30.83518]
[1777195483144,37.31,78004.095,0.0,-0.62089,0.00013,30.83945]
[1777195488149,37.31,78004.095,0.0,-0.62089,0.00013,30.83943]
[1777195494155,37.31,78003.91,0.0,-0.62092,0.00013,30.83875]
[1777195499160,37.31,78003.645,0.0,-0.62095,0.00013,30.8378]
[1777195504165,37.31,78003.45,0.0,-0.62098,0.00013,30.8371]
[1777195510171,37.31,78003.045,0.0,-0.62103,0.00013,30.83565]
[1777195516177,37.31,78002.84,0.0,-0.62105,0.00013,30.83492]
[1777195521182,37.31,78002.825,0.0,-0.62106,0.00013,30.83487]
[1777195526187,37.31,78002.745,0.0,-0.62107,0.00013,30.83458]
[1777195533194,37.31,78003.015,0.0,-0.62104,0.00013,30.83252]
[1777195538199,37.31,78003.13,0.0,-0.62103,0.00013,30.83292]
[1777195544205,37.31,78003.125,0.0,-0.62103,0.00013,30.8329]
[1777195549210,37.31,78002.975,0.0,-0.62105,0.00013,30.83237]
[1777195555216,37.31,78000.88,0.0,-0.62131,0.00013,30.82496]
[1777195560221,37.31,78001.18,0.0,-0.62127,0.00013,30.82604]
[1777195565226,37.31,78004.055,0.0,-0.62091,0.00013,30.83621]
[1777195570231,37.31,78003.85,0.0,-0.62094,0.00013,30.83547]
[1777195575236,37.31,78003.215,0.0,-0.62102,0.00013,30.83322]
[1777195577224,37.31,78003.41,0.0,-0.62099,0.00013,30.83391]
[1777195577238,37.31,78003.435,0.0,-0.62099,0.00013,30.83399]
[1777195579024,37.31,78007.025,0.0,-0.62054,0.00013,30.84666]
[1777195579240,37.31,78013.28,0.0,-0.61975,0.00013,30.86863]
[1777195581242,37.31,78018.045,0.0,-0.61916,0.00013,30.88525]
[1777195586247,37.31,78016.735,0.0,-0.61933,0.00013,30.88052]
[1777195591252,37.31,78015.505,0.0,-0.6195,0.00013,30.87308]
[1777195596257,37.31,78014.615,0.0,-0.61962,0.00013,30.86984]
[1777195601262,37.3,78013.87,0.0,-0.61971,0.00013,30.86712]
[1777195606267,37.3,78014.62,0.0,-0.61962,0.00013,30.86964]
[1777195611272,37.3,78017.1,0.0,-0.61932,0.00013,30.87819]
[1777195616277,37.3,78017.44,0.0,-0.61928,0.00013,30.87924]
[1777195621282,37.3,78016.96,0.0,-0.61935,0.00013,30.87743]
[1777195624285,37.3,78022.02,0.0,-0.61871,0.00013,30.895]
[1777195626287,37.3,78027.7,0.0,-0.618,0.00013,30.91469]
[1777195632293,37.3,78028.83,0.0,-0.61786,0.00013,30.91844]
[1777195637299,37.29,78031.365,0.0,-0.61755,0.00013,30.92707]
[1777195638300,37.29,78037.215,0.0,-0.61681,0.00013,30.94719]
[1777195643305,37.29,78033.285,0.0,-0.61732,0.00013,30.93344]
[1777195648310,37.29,78029.57,0.0,-0.61779,0.00013,30.92044]
[1777195653317,37.29,78030.375,0.0,-0.61771,0.00013,30.92008]
[1777195659249,37.28,78032.515,0.0,-0.61745,0.00013,30.92728]
[1777195664284,37.28,78033.845,0.0,-0.61728,0.00013,30.9317]
[1777195669319,37.28,78031.14,0.0,-0.61763,0.00013,30.9222]
[1777195674338,37.28,78030.925,0.0,-0.61767,0.00013,30.92121]
[1777195680344,37.27,78031.555,0.0,-0.6176,0.00013,30.92308]
[1777195685349,37.27,78026.825,0.0,-0.61821,0.00013,30.90647]
[1777195690357,37.27,78024.945,0.0,-0.61845,0.00013,30.89974]
[1777195695362,37.27,78022.715,0.0,-0.61874,0.00013,30.8918]
[1777195698808,37.27,78018.545,0.0,-0.61927,0.00013,30.87715]
[1777195699366,37.27,78017.605,0.0,-0.61939,0.00013,30.87384]
[1777195702540,37.26,78014.735,0.0,-0.61976,0.00013,30.86371]
[1777195705372,37.26,78008.27,0.0,-0.62057,0.00013,30.84093]
[1777195710377,37.26,78010.32,0.0,-0.62031,0.00013,30.84814]
[1777195712686,37.26,78009.445,0.0,-0.62044,0.00013,30.84204]
[1777195712719,37.26,78009.445,0.0,-0.62044,0.00013,30.84204]
[1777195712800,37.26,78009.445,0.0,-0.62044,0.00013,30.84204]
[1777195713380,37.26,78008.76,0.0,-0.62052,0.00013,30.83961]
[1777195714381,37.26,77998.635,0.0,-0.6218,0.00013,30.80374]
[1777195720387,37.27,77995.93,0.0,-0.62213,0.00013,30.79426]
[1777195725392,37.27,77997.98,0.0,-0.62187,0.00013,30.80167]
[1777195730397,37.27,77998.355,0.0,-0.62182,0.00013,30.8031]
[1777195735402,37.27,77996.39,0.0,-0.62206,0.00013,30.7962]
[1777195740406,37.27,77996.75,0.0,-0.62201,0.00013,30.7976]
[1777195745411,37.27,77997.62,0.0,-0.6219,0.00013,30.8008]
[1777195745662,37.27,77997.62,0.0,-0.6219,0.00013,30.8008]
[1777195746167,37.27,77997.62,0.0,-0.6219,0.00013,30.8008]
[1777195746666,37.27,77995.84,0.0,-0.62212,0.00013,30.79448]
[1777195747170,37.27,77995.84,0.0,-0.62212,0.00013,30.79448]
[1777195757424,37.27,78000.32,0.0,-0.62155,0.00013,30.81065]
[1777195762437,37.28,78001.275,0.0,-0.62143,0.00013,30.8141]
[1777195767443,37.28,78001.705,0.0,-0.62137,0.00013,30.81567]
[1777195772448,37.28,78001.85,0.0,-0.62136,0.00013,30.81323]
[1777195778454,37.28,78000.445,0.0,-0.62154,0.00013,30.80831]
[1777195783459,37.28,78000.78,0.0,-0.62149,0.00013,30.80957]
[1777195788464,37.28,77999.75,0.0,-0.62162,0.00013,30.80598]
[1777195793469,37.28,78001.83,0.0,-0.62135,0.00013,30.81343]
[1777195798475,37.28,78000.71,0.0,-0.62149,0.00013,30.80951]
[1777195803480,37.28,78001.04,0.0,-0.62145,0.00013,30.81074]
[1777195808485,37.28,78001.245,0.0,-0.62142,0.00013,30.81152]
[1777195813490,37.28,78001.145,0.0,-0.62143,0.00013,30.81122]
[1777195818495,37.28,78000.76,0.0,-0.62148,0.00013,30.80991]
[1777195819234,37.28,78000.76,0.0,-0.62148,0.00013,30.80991]
[1777195819496,37.28,78000.42,0.0,-0.62152,0.00013,30.80872]
[1777195822499,37.28,77994.78,0.0,-0.62223,0.00013,30.7887]
[1777195825502,37.28,77988.485,0.0,-0.62302,0.00013,30.76627]
[1777195830507,37.29,77985.61,0.0,-0.62337,0.00013,30.75615]
[1777195836488,37.29,77989.525,0.0,-0.62288,0.00013,30.76742]
[1777195841520,37.29,77991.555,0.0,-0.62262,0.00013,30.77484]
[1777195846525,37.29,77992.445,0.0,-0.6225,0.00013,30.77817]
[1777195851530,37.29,77993.54,0.0,-0.62236,0.00013,30.78222]
[1777195856535,37.3,77994.61,0.0,-0.62222,0.00013,30.78617]
[1777195861540,37.3,77993.42,0.0,-0.62236,0.00013,30.78204]
[1777195866545,37.3,77994.885,0.0,-0.62217,0.00013,30.78739]
[1777195871550,37.3,77994.26,0.0,-0.62225,0.00013,30.78528]
[1777195876555,37.3,77991.78,0.0,-0.62255,0.00013,30.77656]
[1777195881559,37.3,77985.86,0.0,-0.62329,0.00013,30.75551]
[1777195887565,37.31,77983.505,0.0,-0.62358,0.00013,30.74732]
[1777195894572,37.31,77984.27,0.0,-0.62348,0.00013,30.74737]
[1777195899577,37.31,77984.525,0.0,-0.62344,0.00013,30.74849]
[1777195904582,37.31,77984.76,0.0,-0.6234,0.00013,30.74955]
[1777195909587,37.32,77984.965,0.0,-0.62337,0.00013,30.7505]
[1777195912943,37.32,77985.645,0.0,-0.62328,0.00013,30.75306]
[1777195913591,37.32,77985.64,0.0,-0.62328,0.00013,30.75309]
[1777195918596,37.32,77985.925,0.0,-0.62323,0.00013,30.7543]
[1777195923601,37.32,77986.23,0.0,-0.62319,0.00013,30.75559]
[1777195930608,37.33,77985.83,0.0,-0.62323,0.00013,30.75442]
[1777195935613,37.33,77981.13,0.0,-0.62381,0.00013,30.73773]
[1777195941619,37.33,77980.345,0.0,-0.6239,0.00013,30.7352]
[1777195946624,37.33,77976.865,0.0,-0.62432,0.00013,30.72292]
[1777195951629,37.33,77973.56,0.0,-0.62474,0.00013,30.70807]
[1777195956634,37.34,77970.215,0.0,-0.62516,0.00013,30.69598]
[1777195961639,37.34,77967.98,0.0,-0.62544,0.00013,30.68793]
[1777195968412,37.34,77967.39,0.0,-0.62551,0.00013,30.68589]
[1777195973653,37.34,77965.5,0.0,-0.62574,0.00013,30.67913]
[1777195978658,37.34,77965.145,0.0,-0.62578,0.00013,30.67795]
[1777195983663,37.34,77959.195,0.0,-0.62652,0.00013,30.65633]
[1777195988668,37.34,77954.785,0.0,-0.62707,0.00013,30.64036]
[1777195992672,37.35,77962.47,0.0,-0.6261,0.00013,30.66871]
[1777195997677,37.35,77962.72,0.0,-0.62606,0.00013,30.66978]
[1777196003658,37.35,77963.535,0.0,-0.62595,0.00013,30.67292]
[1777196008688,37.35,77966.2,0.0,-0.6256,0.00013,30.68304]
[1777196013693,37.36,77967.345,0.0,-0.62545,0.00013,30.68457]
[1777196018698,37.36,77969.965,0.0,-0.62511,0.00013,30.69445]
[1777196023703,37.36,77971.17,0.0,-0.62495,0.00013,30.69916]
[1777196028708,37.37,77972.745,0.0,-0.62474,0.00013,30.70518]
[1777196033713,37.37,77971.74,0.0,-0.62485,0.00013,30.70185]
[1777196038718,37.37,77970.66,0.0,-0.62498,0.00013,30.69825]
[1777196043723,37.38,77967.9,0.0,-0.62532,0.00013,30.68828]
[1777196048728,37.38,77968.055,0.0,-0.6253,0.00013,30.68889]
[1777196053732,37.38,77967.54,0.0,-0.62536,0.00013,30.68707]
[1777196060739,37.38,77966.125,0.0,-0.62553,0.00013,30.68203]
[1777196065744,37.38,77965.075,0.0,-0.62566,0.00013,30.67829]
[1777196070749,37.38,77964.84,0.0,-0.62569,0.00013,30.67752]
[1777196075754,37.38,77964.275,0.0,-0.62577,0.00013,30.67253]
[1777196080759,37.38,77963.64,0.0,-0.62584,0.00013,30.67032]
[1777196086771,37.38,77963.38,0.0,-0.62587,0.00013,30.66949]
[1777196091777,37.38,77963.045,0.0,-0.62591,0.00013,30.66838]
[1777196096782,37.38,77962.43,0.0,-0.62598,0.00013,30.66624]
[1777196101787,37.39,77962.43,0.0,-0.62598,0.00013,30.66636]
[1777196108794,37.39,77962.07,0.0,-0.62602,0.00013,30.6652]
[1777196113799,37.39,77962.045,0.0,-0.62602,0.00013,30.66522]
[1777196118804,37.39,77961.69,0.0,-0.62606,0.00013,30.66404]
[1777196123809,37.39,77959.845,0.0,-0.62628,0.00013,30.65743]
[1777196128814,37.39,77962.725,0.0,-0.62592,0.00013,30.66806]
[1777196134820,37.39,77963.34,0.0,-0.62585,0.00013,30.66741]
[1777196139825,37.4,77962.315,0.0,-0.62597,0.00013,30.66377]
[1777196145831,37.4,77962.295,0.0,-0.62597,0.00013,30.66383]
[1777196152838,37.4,77962.265,0.0,-0.62597,0.00013,30.66387]
[1777196157843,37.4,77962.68,0.0,-0.62591,0.00013,30.66548]
[1777196162848,37.4,77962.555,0.0,-0.62592,0.00013,30.66512]
[1777196168820,37.4,77961.68,0.0,-0.62603,0.00013,30.66206]
[1777196173855,37.4,77960.925,0.0,-0.62612,0.00013,30.65942]
[1777196178864,37.4,77961.36,0.0,-0.62606,0.00013,30.66112]
[1777196183869,37.4,77961.46,0.0,-0.62604,0.00013,30.66159]
[1777196190876,37.41,77961.45,0.0,-0.62604,0.00013,30.6617]
[1777196195881,37.41,77961.455,0.0,-0.62604,0.00013,30.65881]
[1777196200886,37.41,77961.46,0.0,-0.62604,0.00013,30.65893]
[1777196205891,37.41,77963.5,0.0,-0.62578,0.00013,30.66647]
[1777196210896,37.41,77965.26,0.0,-0.62556,0.00013,30.67294]
[1777196215901,37.41,77967.17,0.0,-0.62531,0.00013,30.68011]
[1777196220906,37.42,77967.225,0.0,-0.62529,0.00013,30.68065]
[1777196225911,37.42,77969.26,0.0,-0.62502,0.00013,30.68834]
[1777196230916,37.42,77969.45,0.0,-0.62499,0.00013,30.68933]
[1777196235924,37.43,77969.965,0.0,-0.62491,0.00013,30.69149]
[1777196241930,37.43,77966.52,0.0,-0.62533,0.00013,30.67939]
[1777196246935,37.43,77965.54,0.0,-0.62544,0.00013,30.67616]
[1777196251940,37.44,77965.04,0.0,-0.6255,0.00013,30.67161]
[1777196256945,37.44,77964.055,0.0,-0.62562,0.00013,30.66808]
[1777196261950,37.44,77963.735,0.0,-0.62566,0.00013,30.66697]
[1777196266955,37.44,77963.585,0.0,-0.62568,0.00013,30.66648]
[1777196267396,37.44,77963.585,0.0,-0.62568,0.00013,30.66648]
[1777196267955,37.44,77952.945,0.0,-0.62701,0.00012,30.62763]
[1777196268956,37.44,77948.57,0.0,-0.62755,0.00012,30.61157]
[1777196273961,37.44,77947.905,0.0,-0.62764,0.00012,30.60891]
[1777196279967,37.43,77949.33,0.0,-0.62748,0.00012,30.61377]
[1777196284972,37.43,77950.51,0.0,-0.62735,0.00012,30.61777]
[1777196289977,37.43,77950.48,0.0,-0.62736,0.00012,30.61733]
[1777196297985,37.42,77949.58,0.0,-0.62749,0.00012,30.6135]
[1777196300536,37.42,77949.42,0.0,-0.62752,0.00012,30.61279]
[1777196305993,37.42,77947.03,0.0,-0.62783,0.00012,30.60362]
[1777196311999,37.41,77945.89,0.0,-0.628,0.00012,30.59606]
[1777196317007,37.41,77942.435,0.0,-0.62844,0.00012,30.58303]
[1777196322012,37.41,77944.025,0.0,-0.62825,0.00012,30.58864]
[1777196324978,37.41,77943.565,0.0,-0.62831,0.00012,30.5868]
[1777196325940,37.4,77943.565,0.0,-0.62832,0.00012,30.58674]
[1777196331967,37.4,77946.025,0.0,-0.62803,0.00013,30.59536]
[1777196336998,37.4,77946.73,0.0,-0.62795,0.00013,30.59761]
[1777196343037,37.39,77947.475,0.0,-0.62788,0.00013,30.59993]
[1777196352046,37.39,77948.71,0.0,-0.62775,0.00013,30.60384]
[1777196357051,37.38,77949.075,0.0,-0.62771,0.00013,30.60482]
[1777196362056,37.38,77945.975,0.0,-0.62812,0.00013,30.59302]
[1777196367060,37.37,77945.685,0.0,-0.62816,0.00013,30.59162]
[1777196372065,37.37,77941.555,0.0,-0.62871,0.00013,30.57295]
[1777196377070,37.37,77942.2,0.0,-0.62864,0.00013,30.57498]
[1777196382075,37.36,77941.615,0.0,-0.62872,0.00013,30.57245]
[1777196387080,37.36,77944.975,0.0,-0.62832,0.00013,30.58461]
[1777196394087,37.36,77945.77,0.0,-0.62823,0.00013,30.58714]
[1777196399092,37.35,77946.3,0.0,-0.62818,0.00013,30.5888]
[1777196406099,37.35,77946.915,0.0,-0.62812,0.00013,30.59065]
[1777196411104,37.35,77949.83,0.0,-0.62776,0.00013,30.60109]
[1777196416109,37.34,77949.54,0.0,-0.62781,0.00013,30.59969]
[1777196421114,37.34,77949.56,0.0,-0.62782,0.00013,30.59944]
[1777196426119,37.34,77949.56,0.0,-0.62784,0.00013,30.59911]
[1777196431124,37.33,77948.9,0.0,-0.62794,0.00013,30.59332]
[1777196436129,37.33,77946.475,0.0,-0.62826,0.00013,30.58405]
[1777196441134,37.33,77945.415,0.0,-0.6284,0.00013,30.57985]
[1777196445138,37.32,77939.985,0.0,-0.62909,0.00013,30.55943]
[1777196449142,37.32,77934.08,0.0,-0.62984,0.00013,30.53716]
[1777196454147,37.32,77932.91,0.0,-0.62999,0.00013,30.53256]
[1777196455124,37.32,77932.91,0.0,-0.62999,0.00013,30.53256]
[1777196455148,37.32,77927.485,0.0,-0.63067,0.00013,30.51214]
[1777196460153,37.32,77923.675,0.0,-0.63115,0.00013,30.49766]
[1777196465158,37.32,77925.565,0.0,-0.63092,0.00013,30.50467]
[1777196469162,37.32,77936.405,0.0,-0.62957,0.00013,30.54522]
[1777196474166,37.31,77940.89,0.0,-0.62902,0.00013,30.56168]
[1777196479171,37.31,77940.565,0.0,-0.62907,0.00013,30.56017]
[1777196484176,37.31,77940.64,0.0,-0.62907,0.00013,30.56016]
[1777196490182,37.3,77940.21,0.0,-0.62914,0.00013,30.55822]
[1777196496120,37.3,77939.49,0.0,-0.62925,0.00013,30.55219]
[1777196501155,37.3,77935.78,0.0,-0.62973,0.00013,30.53807]
[1777196505183,37.3,77930.4,0.0,-0.6304,0.00013,30.51774]
[1777196510205,37.3,77926.23,0.0,-0.63093,0.00013,30.50192]
[1777196515210,37.29,77926.755,0.0,-0.63087,0.00013,30.50379]
[1777196521216,37.29,77928.205,0.0,-0.63069,0.00013,30.5091]
[1777196526221,37.29,77932.09,0.0,-0.63021,0.00013,30.52356]
[1777196532227,37.29,77932.7,0.0,-0.63014,0.00013,30.52565]
[1777196537232,37.29,77932.51,0.0,-0.63017,0.00013,30.52477]
[1777196542237,37.29,77932.94,0.0,-0.63013,0.00013,30.52621]
[1777196547243,37.28,77930.71,0.0,-0.63041,0.00013,30.51768]
[1777196553249,37.28,77930.405,0.0,-0.63047,0.00013,30.51332]
[1777196558254,37.28,77927.655,0.0,-0.63082,0.00013,30.50284]
[1777196563259,37.28,77925.415,0.0,-0.6311,0.00013,30.49429]
[1777196567263,37.28,77920.675,0.0,-0.6317,0.00013,30.47615]
[1777196572268,37.28,77919.59,0.0,-0.63184,0.00013,30.47183]
[1777196575873,37.28,77919.59,0.0,-0.63184,0.00013,30.47183]
[1777196581277,37.27,77920.545,0.0,-0.63174,0.00013,30.47509]
[1777196586282,37.27,77921.125,0.0,-0.63167,0.00013,30.47708]
[1777196591287,37.27,77923.095,0.0,-0.63144,0.00013,30.48432]
[1777196597293,37.27,77925.135,0.0,-0.63119,0.00013,30.49175]
[1777196601297,37.26,77938.925,0.0,-0.62947,0.00013,30.54342]
[1777196601669,37.26,77938.925,0.0,-0.62947,0.00013,30.54342]
[1777196602298,37.26,77949.16,0.0,-0.62819,0.00013,30.5815]
[1777196607303,37.26,77949.76,0.0,-0.62813,0.00013,30.58338]
[1777196612308,37.26,77948.89,0.0,-0.62826,0.00013,30.57679]
[1777196617313,37.25,77949.755,0.0,-0.62816,0.00013,30.57969]
[1777196619051,37.25,77950.85,0.0,-0.62802,0.00013,30.58385]
[1777196619315,37.26,77952.805,0.0,-0.62777,0.00013,30.59119]
[1777196619680,37.26,77952.805,0.0,-0.62777,0.00013,30.59119]
[1777196620316,37.26,77961.835,0.0,-0.62664,0.00013,30.62462]
[1777196624320,37.26,77966.945,0.0,-0.62598,0.00013,30.64378]
[1777196630326,37.27,77970.075,0.0,-0.62556,0.00013,30.6558]
[1777196635331,37.27,77971.76,0.0,-0.62533,0.00013,30.6624]
[1777196640336,37.28,77972.595,0.0,-0.62521,0.00013,30.66587]
[1777196646342,37.28,77974.21,0.0,-0.62499,0.00013,30.67224]
[1777196651347,37.29,77976.49,0.0,-0.62469,0.00013,30.68091]
[1777196656352,37.29,77977.28,0.0,-0.62457,0.00013,30.68413]
[1777196662276,37.29,77979.64,0.0,-0.62426,0.00013,30.69308]
[1777196667311,37.3,77980.27,0.0,-0.62417,0.00013,30.69568]
[1777196672346,37.3,77980.33,0.0,-0.62416,0.00013,30.69319]
[1777196677373,37.3,77979.255,0.0,-0.62428,0.00013,30.68962]
[1777196682378,37.31,77974.965,0.0,-0.62481,0.00013,30.67444]
[1777196687383,37.31,77975.475,0.0,-0.62473,0.00013,30.67666]
[1777196692388,37.32,77975.355,0.0,-0.62473,0.00013,30.67659]
[1777196697393,37.32,77975.155,0.0,-0.62474,0.00013,30.67622]
[1777196703399,37.32,77973.94,0.0,-0.62488,0.00013,30.67225]
[1777196708404,37.33,77973.205,0.0,-0.62496,0.00013,30.66995]
[1777196713409,37.33,77971.28,0.0,-0.62518,0.00013,30.66334]
[1777196718414,37.34,77970.24,0.0,-0.6253,0.00013,30.65996]
[1777196723419,37.34,77969.925,0.0,-0.62532,0.00013,30.65921]
[1777196726422,37.34,77965.235,0.0,-0.6259,0.00013,30.64239]
[1777196731427,37.35,77964.66,0.0,-0.62597,0.00013,30.63772]
[1777196738434,37.36,77964.075,0.0,-0.62602,0.00013,30.63622]
[1777196743439,37.36,77963.595,0.0,-0.62606,0.00013,30.63493]
[1777196748444,37.37,77963.04,0.0,-0.62611,0.00013,30.63336]
[1777196751409,37.37,77963.055,0.0,-0.6261,0.00013,30.6336]
[1777196751446,37.37,77962.91,0.0,-0.62612,0.00013,30.63308]
[1777196752447,37.37,77951.5,0.0,-0.62755,0.00013,30.59123]
[1777196753448,37.37,77946.16,0.0,-0.62821,0.00013,30.57155]
[1777196758453,37.37,77950.065,0.0,-0.62772,0.00013,30.5862]
[1777196763458,37.37,77954.275,0.0,-0.62718,0.00013,30.60187]
[1777196768463,37.37,77953.76,0.0,-0.62724,0.00013,30.60011]
[1777196774469,37.37,77952.865,0.0,-0.62735,0.00013,30.59698]
[1777196779474,37.38,77952.255,0.0,-0.62742,0.00013,30.59488]
[1777196784479,37.38,77951.995,0.0,-0.62745,0.00013,30.59408]
[1777196790485,37.38,77952.215,0.0,-0.62741,0.00013,30.59507]
[1777196795490,37.38,77950.615,0.0,-0.62762,0.00013,30.58631]
[1777196800495,37.38,77953.79,0.0,-0.62722,0.00013,30.59815]
[1777196805500,37.38,77953.4,0.0,-0.62726,0.00013,30.59685]
[1777196810505,37.39,77952.82,0.0,-0.62733,0.00013,30.59486]
[1777196815510,37.39,77952.475,0.0,-0.62736,0.00013,30.59373]
[1777196820515,37.39,77951.8,0.0,-0.62744,0.00013,30.59139]
[1777196825520,37.39,77950.785,0.0,-0.62756,0.00013,30.5878]
[1777196830524,37.39,77947.035,0.0,-0.62803,0.00013,30.57414]
[1777196836494,37.4,77943.31,0.0,-0.62848,0.00013,30.56063]
[1777196841529,37.4,77941.45,0.0,-0.62871,0.00013,30.55399]
[1777196846542,37.4,77942.46,0.0,-0.62857,0.00013,30.55799]
[1777196855551,37.4,77942.34,0.0,-0.62858,0.00013,30.55496]
[1777196860557,37.41,77943.195,0.0,-0.62846,0.00013,30.55837]
[1777196865562,37.41,77938.395,0.0,-0.62905,0.00012,30.54081]
[1777196870567,37.41,77937.535,0.0,-0.62915,0.00012,30.53791]
[1777196873570,37.41,77942.24,0.0,-0.62856,0.00013,30.55554]
[1777196878575,37.42,77944.98,0.0,-0.62821,0.00013,30.56589]
[1777196884581,37.42,77950.185,0.0,-0.62755,0.00013,30.58532]
[1777196889586,37.42,77950.06,0.0,-0.62756,0.00013,30.58499]
[1777196892589,37.42,77945.48,0.0,-0.62813,0.00013,30.56821]
[1777196897594,37.42,77946.925,0.0,-0.62794,0.00013,30.57373]
[1777196902600,37.42,77949.045,0.0,-0.62767,0.00013,30.5817]
[1777196907605,37.43,77948.77,0.0,-0.6277,0.00013,30.58074]
[1777196912610,37.43,77949.585,0.0,-0.62761,0.00013,30.58073]
[1777196917615,37.43,77949.04,0.0,-0.62768,0.00013,30.57868]
[1777196923621,37.42,77948.945,0.0,-0.62769,0.00013,30.57829]
[1777196928626,37.42,77945.56,0.0,-0.62812,0.00013,30.56579]
[1777196933631,37.42,77945.67,0.0,-0.6281,0.00013,30.5662]
[1777196938636,37.42,77946.135,0.0,-0.62804,0.00013,30.56792]
[1777196943641,37.42,77946.325,0.0,-0.62802,0.00013,30.56862]
[1777196948646,37.42,77947.045,0.0,-0.62793,0.00013,30.57127]
[1777196953651,37.42,77945.545,0.0,-0.62812,0.00013,30.56573]
[1777196958656,37.42,77946.005,0.0,-0.62806,0.00013,30.56743]
[1777196963661,37.42,77945.895,0.0,-0.62807,0.00013,30.56703]
[1777196968666,37.42,77946.26,0.0,-0.62803,0.00013,30.56837]
[1777196973671,37.42,77945.915,0.0,-0.62808,0.00013,30.56407]
[1777196978676,37.42,77946.71,0.0,-0.62798,0.00013,30.56701]
[1777196981679,37.42,77952.16,0.0,-0.6273,0.00013,30.58707]
[1777196986685,37.42,77952.445,0.0,-0.62727,0.00013,30.58805]
[1777196991643,37.42,77952.61,0.0,-0.62725,0.00013,30.5886]
[1777196991690,37.42,77953.565,0.0,-0.62713,0.00013,30.59209]
[1777196996695,37.42,77952.275,0.0,-0.6273,0.00013,30.58728]
[1777197001700,37.42,77952.325,0.0,-0.62729,0.00013,30.5874]
[1777197006705,37.42,77952.41,0.0,-0.62729,0.00013,30.58765]
[1777197011710,37.42,77955.4,0.0,-0.62691,0.00013,30.59855]
[1777197016715,37.42,77954.765,0.0,-0.627,0.00013,30.59612]
[1777197021720,37.42,77955.47,0.0,-0.62691,0.00013,30.59862]
[1777197021927,37.42,77955.47,0.0,-0.62691,0.00013,30.59862]
[1777197022721,37.42,77955.365,0.0,-0.62693,0.00013,30.59821]
[1777197027726,37.42,77956.45,0.0,-0.6268,0.00013,30.60208]
[1777197033732,37.42,77956.215,0.0,-0.62684,0.00013,30.59807]
[1777197038737,37.41,77956.42,0.0,-0.62682,0.00013,30.59872]
[1777197046745,37.41,77956.36,0.0,-0.62683,0.00013,30.59834]
[1777197051750,37.41,77956.075,0.0,-0.62687,0.00013,30.5972]
[1777197057756,37.41,77956.3,0.0,-0.62685,0.00013,30.59791]
[1777197062761,37.41,77956.425,0.0,-0.62684,0.00013,30.59827]
[1777197067766,37.41,77956.305,0.0,-0.62686,0.00013,30.59775]
[1777197072771,37.41,77957.57,0.0,-0.6267,0.00013,30.60227]
[1777197078777,37.41,77957.59,0.0,-0.6267,0.00013,30.60221]
[1777197083782,37.41,77967.11,0.0,-0.62551,0.00013,30.63687]
[1777197088787,37.4,77969.775,0.0,-0.62519,0.00013,30.6464]
[1777197093792,37.4,77972.885,0.0,-0.62481,0.00013,30.65448]
[1777197098797,37.4,77973.975,0.0,-0.62468,0.00013,30.65824]
[1777197103802,37.4,77976.215,0.0,-0.62441,0.00013,30.66613]
[1777197108807,37.4,77980.565,0.0,-0.62387,0.00013,30.68168]
[1777197110809,37.4,77985.475,0.0,-0.62325,0.00013,30.69939]
[1777197112823,37.4,77989.05,0.0,-0.6228,0.00013,30.71224]
[1777197113812,37.4,77990.98,0.0,-0.62256,0.00013,30.71916]
[1777197118819,37.4,77991.335,0.0,-0.62251,0.00013,30.72054]
[1777197119820,37.4,77983.0,0.0,-0.62355,0.00013,30.69077]
[1777197122496,37.4,77979.765,0.0,-0.62395,0.00013,30.67924]
[1777197122823,37.4,77976.035,0.0,-0.62442,0.00013,30.66586]
[1777197127828,37.41,77972.065,0.0,-0.6249,0.00013,30.65183]
[1777197132833,37.41,77971.3,0.0,-0.62499,0.00013,30.6494]
[1777197137838,37.41,77971.65,0.0,-0.62493,0.00013,30.65101]
[1777197143679,37.42,77970.86,0.0,-0.62502,0.00013,30.64848]
[1777197148849,37.42,77969.17,0.0,-0.62521,0.00013,30.64277]
[1777197153854,37.42,77968.58,0.0,-0.62528,0.00013,30.63796]
[1777197159860,37.43,77969.04,0.0,-0.62521,0.00013,30.64006]
[1777197165866,37.43,77972.85,0.0,-0.62472,0.00013,30.65424]
[1777197170869,37.44,77973.365,0.0,-0.62464,0.00013,30.6564]
[1777197175877,37.44,77974.445,0.0,-0.62449,0.00013,30.66058]
[1777197180882,37.44,77975.295,0.0,-0.62438,0.00013,30.66391]
[1777197185887,37.44,77982.58,0.0,-0.62345,0.00013,30.69034]
[1777197190892,37.45,77986.32,0.0,-0.62298,0.00013,30.70386]
[1777197196898,37.45,77986.665,0.0,-0.62293,0.00013,30.70525]
[1777197201903,37.45,77987.275,0.0,-0.62285,0.00013,30.70756]
[1777197206909,37.45,77988.325,0.0,-0.62271,0.00013,30.71142]
[1777197211914,37.45,77989.555,0.0,-0.62257,0.00013,30.71289]
[1777197213066,37.45,77989.655,0.0,-0.62255,0.00013,30.71326]
[1777197213916,37.45,77990.5,0.0,-0.62245,0.00013,30.71629]
[1777197214687,37.45,77990.5,0.0,-0.62245,0.00013,30.71629]
[1777197214917,37.45,77990.795,0.0,-0.62241,0.00013,30.71735]
[1777197215188,37.45,77990.795,0.0,-0.62241,0.00013,30.71735]
[1777197216919,37.45,77991.4,0.0,-0.62233,0.00013,30.71954]
[1777197219701,37.45,77991.82,0.0,-0.62228,0.00013,30.72106]
[1777197219922,37.45,77992.595,0.0,-0.62218,0.00013,30.72383]
[1777197224927,37.45,77995.175,0.0,-0.62185,0.00013,30.73302]
[1777197229932,37.45,77996.075,0.0,-0.62174,0.00013,30.73624]
[1777197234936,37.45,77996.675,0.0,-0.62166,0.00013,30.73839]
[1777197236731,37.45,77995.905,0.0,-0.62176,0.00013,30.73567]
[1777197236938,37.45,77996.29,0.0,-0.62171,0.00013,30.73704]
[1777197241943,37.46,77993.925,0.0,-0.62201,0.00013,30.7287]
[1777197246948,37.46,77993.135,0.0,-0.6221,0.00013,30.72595]
[1777197252954,37.46,77988.905,0.0,-0.62263,0.00013,30.711]
[1777197257960,37.46,77989.39,0.0,-0.62257,0.00013,30.71282]
[1777197262965,37.46,77987.755,0.0,-0.62277,0.00013,30.7071]
[1777197267970,37.46,77988.085,0.0,-0.62272,0.00013,30.70839]
[1777197272975,37.46,77988.465,0.0,-0.62268,0.00013,30.70683]
[1777197277980,37.46,77988.18,0.0,-0.62271,0.00013,30.70592]
[1777197282985,37.46,77992.125,0.0,-0.62221,0.00013,30.72003]
[1777197287990,37.46,77992.24,0.0,-0.6222,0.00013,30.7205]
[1777197292995,37.46,77992.965,0.0,-0.6221,0.00013,30.72313]
[1777197302786,37.47,77992.355,0.0,-0.62218,0.00013,30.72107]
[1777197308012,37.47,77991.07,0.0,-0.62234,0.00013,30.71657]
[1777197313020,37.47,77990.415,0.0,-0.62241,0.00013,30.71432]
[1777197319026,37.47,77990.445,0.0,-0.62241,0.00013,30.71452]
[1777197324031,37.47,77990.96,0.0,-0.62234,0.00013,30.71642]
[1777197329036,37.47,77991.0,0.0,-0.62233,0.00013,30.71664]
[1777197335013,37.47,77991.1,0.0,-0.62233,0.00013,30.71405]
[1777197336020,37.47,77995.775,0.0,-0.62174,0.00013,30.73063]
[1777197342049,37.47,77996.815,0.0,-0.62161,0.00013,30.73432]
[1777197348055,37.47,77998.77,0.0,-0.62136,0.00013,30.74123]
[1777197353060,37.47,77999.385,0.0,-0.62129,0.00013,30.74339]
[1777197360067,37.47,78000.03,0.0,-0.62121,0.00013,30.74563]
[1777197365072,37.47,78000.51,0.0,-0.62115,0.00013,30.7473]
[1777197370078,37.47,78000.46,0.0,-0.62116,0.00013,30.74709]
[1777197375083,37.47,78000.525,0.0,-0.62115,0.00013,30.7473]
[1777197380088,37.47,78000.565,0.0,-0.62115,0.00013,30.74741]
[1777197387097,37.47,78000.755,0.0,-0.62112,0.00013,30.74803]
[1777197392102,37.47,78001.265,0.0,-0.62107,0.00013,30.74678]
[1777197398108,37.47,78001.565,0.0,-0.62104,0.00013,30.7478]
[1777197405115,37.47,78001.945,0.0,-0.62099,0.00013,30.74908]
[1777197410120,37.47,78001.485,0.0,-0.62105,0.00013,30.74742]
[1777197415125,37.47,78001.27,0.0,-0.62108,0.00013,30.74663]
[1777197421131,37.47,78001.05,0.0,-0.62111,0.00013,30.74582]
[1777197426136,37.47,78002.25,0.0,-0.62096,0.00013,30.75002]
[1777197432142,37.47,78000.685,0.0,-0.62116,0.00013,30.74447]
[1777197437147,37.47,78000.68,0.0,-0.62116,0.00013,30.74443]
[1777197447187,37.46,78000.285,0.0,-0.62121,0.00013,30.74299]
[1777197452192,37.46,78000.85,0.0,-0.62115,0.00013,30.74195]
[1777197457197,37.46,77998.935,0.0,-0.62139,0.00013,30.73517]
[1777197462202,37.46,77998.915,0.0,-0.62139,0.00013,30.7351]
[1777197469209,37.46,77999.145,0.0,-0.62137,0.00013,30.73591]
[1777197474214,37.46,77999.245,0.0,-0.62135,0.00013,30.73626]
[1777197480030,37.46,77999.33,0.0,-0.62134,0.00013,30.73655]
[1777197485065,37.46,77999.64,0.0,-0.6213,0.00013,30.73764]
[1777197488071,37.46,77999.72,0.0,-0.62129,0.00013,30.73792]
[1777197488227,37.46,78000.57,0.0,-0.62119,0.00013,30.74091]
[1777197492089,37.46,78001.025,0.0,-0.62113,0.00013,30.7425]
[1777197492190,37.46,78001.025,0.0,-0.62113,0.00013,30.7425]
[1777197492568,37.46,78001.025,0.0,-0.62113,0.00013,30.7425]
[1777197493232,37.46,78000.88,0.0,-0.62115,0.00013,30.74198]
[1777197494064,37.46,78000.88,0.0,-0.62115,0.00013,30.74198]
[1777197494235,37.46,78000.91,0.0,-0.62115,0.00013,30.74208]
[1777197499240,37.46,77999.755,0.0,-0.62129,0.00013,30.73799]
[1777197504245,37.46,78000.035,0.0,-0.62126,0.00013,30.73897]
[1777197508098,37.46,77999.91,0.0,-0.62127,0.00013,30.73852]
[1777197508196,37.46,77999.91,0.0,-0.62127,0.00013,30.73852]
[1777197509092,37.46,77999.91,0.0,-0.62127,0.00013,30.73852]
[1777197509233,37.46,77999.91,0.0,-0.62127,0.00013,30.73852]
[1777197514255,37.46,78000.04,0.0,-0.62127,0.00013,30.73595]
[1777197521126,37.46,78000.04,0.0,-0.62127,0.00013,30.73594]
[1777197521227,37.46,78000.04,0.0,-0.62127,0.00013,30.73594]
[1777197522119,37.46,78000.04,0.0,-0.62127,0.00013,30.73594]
[1777197522221,37.46,78000.04,0.0,-0.62127,0.00013,30.73593]
[1777197529270,37.46,77999.285,0.0,-0.62136,0.00013,30.73326]
[1777197534274,37.46,77999.335,0.0,-0.62136,0.00013,30.73343]
[1777197538137,37.46,77999.33,0.0,-0.62136,0.00013,30.73341]
[1777197538278,37.46,77999.45,0.0,-0.62134,0.00013,30.73384]
[1777197543283,37.46,77999.555,0.0,-0.62133,0.00013,30.7342]
[1777197548288,37.46,77999.935,0.0,-0.62128,0.00013,30.73553]
[1777197553293,37.46,78002.585,0.0,-0.62095,0.00013,30.74486]
[1777197555140,37.46,78002.2,0.0,-0.621,0.00013,30.7435]
[1777197555295,37.46,78003.345,0.0,-0.62086,0.00013,30.74752]
[1777197560300,37.46,78005.405,0.0,-0.6206,0.00013,30.75471]
[1777197565305,37.46,78003.515,0.0,-0.62084,0.00013,30.74801]
[1777197570310,37.46,78003.015,0.0,-0.6209,0.00013,30.74621]
[1777197572196,37.46,78002.96,0.0,-0.62092,0.00013,30.743]
[1777197572294,37.46,78002.96,0.0,-0.62092,0.00013,30.743]
[1777197577317,37.46,78001.655,0.0,-0.62109,0.00013,30.73836]
[1777197580234,37.46,78001.29,0.0,-0.62113,0.00013,30.73707]
[1777197580320,37.46,78001.04,0.0,-0.62117,0.00013,30.73618]
[1777197585324,37.46,78000.205,0.0,-0.62127,0.00013,30.73323]
[1777197590329,37.46,77999.885,0.0,-0.62131,0.00013,30.7321]
[1777197596335,37.46,78000.12,0.0,-0.62128,0.00013,30.73292]
[1777197601215,37.46,78000.14,0.0,-0.62128,0.00013,30.73299]
[1777197601317,37.46,78000.14,0.0,-0.62128,0.00013,30.73299]
[1777197603342,37.46,77995.365,0.0,-0.62188,0.00013,30.71611]
[1777197608347,37.46,77995.665,0.0,-0.62184,0.00013,30.71722]
[1777197613352,37.46,77995.56,0.0,-0.62185,0.00013,30.71689]
[1777197618357,37.46,77995.22,0.0,-0.62189,0.00013,30.71573]
[1777197623362,37.46,77994.17,0.0,-0.62202,0.00013,30.71206]
[1777197626048,37.46,77984.705,0.0,-0.62321,0.00013,30.67843]
[1777197627055,37.46,77976.99,0.0,-0.62417,0.00013,30.6508]
[1777197633373,37.47,77971.505,0.0,-0.62486,0.00013,30.62839]
[1777197639379,37.47,77969.215,0.0,-0.62513,0.00013,30.62049]
[1777197645385,37.48,77967.57,0.0,-0.62532,0.00013,30.61495]
[1777197650390,37.48,77964.795,0.0,-0.62565,0.00013,30.60525]
[1777197655037,37.48,77961.43,0.0,-0.62606,0.00013,30.59334]
[1777197655395,37.48,77960.73,0.0,-0.62615,0.00013,30.59087]
[1777197657397,37.49,77956.14,0.0,-0.62671,0.00013,30.5743]
[1777197663404,37.49,77951.96,0.0,-0.62721,0.00013,30.55961]
[1777197668409,37.5,77951.17,0.0,-0.62729,0.00013,30.55723]
[1777197671412,37.5,77945.51,0.0,-0.62799,0.00012,30.53675]
[1777197677405,37.51,77944.465,0.0,-0.62809,0.00012,30.53362]
[1777197682423,37.52,77944.735,0.0,-0.62803,0.00012,30.53521]
[1777197687430,37.52,77944.495,0.0,-0.62804,0.00012,30.53491]
[1777197692437,37.53,77944.55,0.0,-0.62802,0.00012,30.53266]
[1777197697442,37.53,77944.575,0.0,-0.628,0.00012,30.53333]
[1777197702450,37.54,77944.745,0.0,-0.62796,0.00012,30.53452]
[1777197707455,37.54,77944.955,0.0,-0.62791,0.00012,30.53586]
[1777197712460,37.55,77944.83,0.0,-0.6279,0.00012,30.53597]
[1777197717465,37.56,77944.375,0.0,-0.62794,0.00012,30.53485]
[1777197722470,37.56,77947.035,0.0,-0.62759,0.00012,30.54515]
[1777197727475,37.57,77948.32,0.0,-0.62741,0.00012,30.55037]
[1777197732480,37.57,77948.335,0.0,-0.62739,0.00012,30.55093]
[1777197737485,37.58,77946.49,0.0,-0.6276,0.00012,30.54467]
[1777197743491,37.58,77947.035,0.0,-0.62751,0.00012,30.54727]
[1777197748496,37.59,77947.16,0.0,-0.62747,0.00012,30.54821]
[1777197755503,37.6,77947.325,0.0,-0.62744,0.00012,30.54646]
[1777197761509,37.6,77948.42,0.0,-0.62728,0.00012,30.55104]
[1777197766514,37.61,77948.55,0.0,-0.62725,0.00012,30.55198]
[1777197771519,37.61,77947.39,0.0,-0.62737,0.00012,30.5482]
[1777197776524,37.62,77947.465,0.0,-0.62735,0.00012,30.54894]
[1777197781529,37.62,77947.955,0.0,-0.62727,0.00012,30.55118]
[1777197786534,37.63,77947.31,0.0,-0.62733,0.00012,30.54928]
[1777197793541,37.63,77947.825,0.0,-0.62724,0.00012,30.55179]
[1777197794542,37.63,77954.725,0.0,-0.62638,0.00012,30.57701]
[1777197799547,37.64,77956.545,0.0,-0.62614,0.00012,30.58396]
[1777197804552,37.64,77958.055,0.0,-0.62594,0.00012,30.58975]
[1777197809557,37.64,77963.05,0.0,-0.62531,0.00012,30.60809]
[1777197814562,37.65,77962.885,0.0,-0.62533,0.00012,30.60471]
[1777197820568,37.65,77962.5,0.0,-0.62537,0.00012,30.60363]
[1777197826574,37.65,77959.67,0.0,-0.62571,0.00012,30.59373]
[1777197832505,37.66,77960.015,0.0,-0.62565,0.00012,30.59525]
[1777197837540,37.66,77960.11,0.0,-0.62563,0.00012,30.59592]
[1777197842575,37.66,77960.69,0.0,-0.62554,0.00012,30.59828]
[1777197847594,37.66,77961.17,0.0,-0.62548,0.00012,30.60027]
[1777197852599,37.67,77959.975,0.0,-0.62561,0.00012,30.59621]
[1777197857604,37.67,77958.78,0.0,-0.62575,0.00012,30.59215]
[1777197862609,37.67,77957.4,0.0,-0.62591,0.00012,30.58745]
[1777197867614,37.68,77957.975,0.0,-0.62583,0.00012,30.58981]
[1777197872619,37.68,77958.48,0.0,-0.62577,0.00012,30.58888]
[1777197877624,37.68,77959.925,0.0,-0.62558,0.00012,30.59435]
[1777197882629,37.68,77960.51,0.0,-0.6255,0.00012,30.59671]
[1777197887634,37.69,77961.2,0.0,-0.6254,0.00012,30.59944]
[1777197894641,37.69,77961.54,0.0,-0.62535,0.00012,30.60099]
[1777197899646,37.69,77961.565,0.0,-0.62534,0.00012,30.6013]
[1777197904651,37.69,77962.225,0.0,-0.62525,0.00012,30.6039]
[1777197912659,37.7,77962.52,0.0,-0.6252,0.00012,30.6053]
[1777197917664,37.7,77962.7,0.0,-0.62517,0.00012,30.60615]
[1777197923670,37.7,77962.475,0.0,-0.62518,0.00012,30.60559]
[1777197929676,37.71,77962.635,0.0,-0.62515,0.00012,30.6064]
[1777197936683,37.71,77963.0,0.0,-0.62511,0.00012,30.60496]
[1777197947172,37.71,77963.265,0.0,-0.62507,0.00012,30.60607]
[1777197952980,37.71,77962.01,0.0,-0.62521,0.00012,30.60197]
[1777197959477,37.72,77960.88,0.0,-0.62535,0.00012,30.59807]
[1777197965712,37.72,77958.47,0.0,-0.62563,0.00012,30.5898]
[1777197967582,37.72,77958.255,0.0,-0.62565,0.00012,30.58907]
[1777197967620,37.72,77958.255,0.0,-0.62565,0.00012,30.58907]
[1777197968715,37.72,77971.66,0.0,-0.62398,0.00012,30.63728]
[1777197971340,37.72,77975.725,0.0,-0.62347,0.00012,30.65179]
[1777197971718,37.72,77974.24,0.0,-0.62366,0.00012,30.64651]
[1777197976723,37.72,77972.43,0.0,-0.62388,0.00012,30.64013]
[1777197981728,37.72,77972.615,0.0,-0.62386,0.00012,30.64087]
[1777197986733,37.73,77971.755,0.0,-0.62396,0.00012,30.63788]
[1777197988615,37.73,77971.375,0.0,-0.62401,0.00012,30.63654]
[1777197988620,37.73,77971.375,0.0,-0.62401,0.00012,30.63654]
[1777197990737,37.73,77978.43,0.0,-0.62313,0.00012,30.6617]
[1777197991738,37.73,77983.25,0.0,-0.62254,0.00012,30.67576]
[1777197992262,37.73,77983.25,0.0,-0.62254,0.00012,30.67576]
[1777197992739,37.73,77982.715,0.0,-0.6226,0.00012,30.67386]
[1777197997744,37.73,77983.32,0.0,-0.62253,0.00012,30.67596]
[1777198002272,37.72,77983.66,0.0,-0.62249,0.00012,30.67713]
[1777198002752,37.72,77986.335,0.0,-0.62216,0.00012,30.68656]
[1777198003258,37.72,77986.335,0.0,-0.62216,0.00012,30.68656]
[1777198003705,37.72,77986.335,0.0,-0.62216,0.00012,30.68654]
[1777198005265,37.72,77986.685,0.0,-0.62211,0.00012,30.68776]
[1777198005502,37.72,77986.685,0.0,-0.62211,0.00012,30.68776]
[1777198005712,37.72,77986.685,0.0,-0.62211,0.00012,30.68776]
[1777198005719,37.72,77986.685,0.0,-0.62211,0.00012,30.68776]
[1777198006762,37.72,77987.395,0.0,-0.62203,0.00012,30.6902]
[1777198007733,37.72,77987.395,0.0,-0.62203,0.00012,30.69014]
[1777198008739,37.72,78008.995,0.0,-0.61933,0.00013,30.76554]
[1777198013764,37.72,78009.195,0.0,-0.61932,0.00013,30.76593]
[1777198018771,37.72,78010.195,0.0,-0.61921,0.00013,30.76908]
[1777198023775,37.71,78009.39,0.0,-0.61932,0.00013,30.766]
[1777198028780,37.71,78008.065,0.0,-0.6195,0.00013,30.76113]
[1777198033787,37.71,78003.37,0.0,-0.6201,0.00013,30.74457]
[1777198038792,37.7,78003.885,0.0,-0.62004,0.00013,30.74613]
[1777198041994,37.7,78003.4,0.0,-0.62011,0.00013,30.7443]
[1777198042036,37.7,78003.4,0.0,-0.62011,0.00013,30.7443]
[1777198042796,37.7,78004.035,0.0,-0.62003,0.00013,30.74647]
[1777198043797,37.7,78021.595,0.0,-0.61783,0.00013,30.80704]
[1777198044903,37.7,78026.285,0.0,-0.61725,0.00013,30.823]
[1777198050468,37.69,78026.635,0.0,-0.61723,0.00013,30.82375]
[1777198052807,37.69,78034.71,0.0,-0.61623,0.00013,30.8481]
[1777198054809,37.69,78041.515,0.0,-0.61537,0.00013,30.87115]
[1777198059814,37.7,78038.115,0.0,-0.61578,0.00013,30.86004]
[1777198064819,37.7,78040.215,0.0,-0.61551,0.00013,30.86749]
[1777198069824,37.71,78039.37,0.0,-0.6156,0.00013,30.86499]
[1777198074829,37.71,78039.015,0.0,-0.61563,0.00013,30.86405]
[1777198079834,37.71,78041.51,0.0,-0.61531,0.00013,30.87264]
[1777198083601,37.71,78042.46,0.0,-0.61519,0.00013,30.87594]
[1777198083838,37.71,78043.23,0.0,-0.61509,0.00013,30.87856]
[1777198084755,37.71,78043.23,0.0,-0.61509,0.00013,30.87856]
[1777198084839,37.71,78046.99,0.0,-0.61462,0.00013,30.8912]
[1777198088843,37.72,78041.46,0.0,-0.6153,0.00013,30.8728]
[1777198093848,37.72,78041.415,0.0,-0.6153,0.00013,30.87294]
[1777198096851,37.72,78034.21,0.0,-0.61619,0.00013,30.84872]
[1777198097852,37.72,78027.765,0.0,-0.617,0.00013,30.82678]
[1777198102857,37.72,78027.86,0.0,-0.617,0.00013,30.82692]
[1777198104859,37.72,78032.755,0.0,-0.61639,0.00013,30.84354]
[1777198109864,37.72,78030.885,0.0,-0.61663,0.00013,30.83704]
[1777198114869,37.72,78027.69,0.0,-0.61703,0.00013,30.82336]
[1777198119874,37.72,78027.695,0.0,-0.61702,0.00013,30.82353]
[1777198125880,37.72,78028.025,0.0,-0.61698,0.00013,30.82475]
[1777198130885,37.72,78028.215,0.0,-0.61695,0.00013,30.82547]
[1777198135890,37.72,78028.735,0.0,-0.61688,0.00013,30.82731]
[1777198140895,37.72,78029.205,0.0,-0.61682,0.00013,30.82897]
[1777198145900,37.72,78033.68,0.0,-0.61626,0.00013,30.84422]
[1777198147902,37.72,78040.41,0.0,-0.61542,0.00013,30.86694]
[1777198152907,37.73,78039.025,0.0,-0.61558,0.00013,30.86247]
[1777198157912,37.73,78040.625,0.0,-0.61537,0.00013,30.86818]
[1777198162917,37.73,78043.06,0.0,-0.61505,0.00013,30.87667]
[1777198167921,37.74,78043.24,0.0,-0.61501,0.00013,30.87757]
[1777198173894,37.74,78042.015,0.0,-0.61518,0.00013,30.87051]
[1777198178929,37.74,78040.54,0.0,-0.61537,0.00013,30.86542]
[1777198179933,37.74,78027.585,0.0,-0.61699,0.00013,30.82149]
[1777198184938,37.73,78027.38,0.0,-0.61703,0.00013,30.82046]
[1777198189943,37.73,78034.86,0.0,-0.6161,0.00013,30.84565]
[1777198194948,37.73,78031.45,0.0,-0.61654,0.00013,30.83395]
[1777198199953,37.72,78027.42,0.0,-0.61706,0.00013,30.81991]
[1777198204958,37.72,78025.665,0.0,-0.61729,0.00013,30.81358]
[1777198209963,37.71,78026.08,0.0,-0.61726,0.00013,30.81456]
[1777198215968,37.71,78031.495,0.0,-0.61659,0.00013,30.83268]
[1777198220973,37.71,78034.225,0.0,-0.61625,0.00013,30.84188]
[1777198225978,37.71,78035.685,0.0,-0.61607,0.00013,30.84679]
[1777198231984,37.71,78031.215,0.0,-0.61665,0.00013,30.82835]
[1777198236989,37.7,78030.935,0.0,-0.61671,0.00013,30.827]
[1777198241994,37.7,78031.02,0.0,-0.61671,0.00013,30.82689]
[1777198247417,37.7,78031.215,0.0,-0.61669,0.00013,30.82757]
[1777198253011,37.7,78031.72,0.0,-0.61662,0.00013,30.82931]
[1777198259017,37.7,78031.565,0.0,-0.61664,0.00013,30.8288]
[1777198264022,37.7,78033.74,0.0,-0.61637,0.00013,30.83619]
[1777198269026,37.7,78036.105,0.0,-0.61607,0.00013,30.84419]
[1777198271028,37.7,78041.475,0.0,-0.61539,0.00013,30.86247]
[1777198277034,37.7,78042.995,0.0,-0.61518,0.00013,30.86804]
[1777198282039,37.71,78041.0,0.0,-0.61541,0.00013,30.86176]
[1777198287044,37.71,78041.435,0.0,-0.61534,0.00013,30.86367]
[1777198292049,37.71,78040.99,0.0,-0.61541,0.00013,30.85909]
[1777198297054,37.71,78041.12,0.0,-0.6154,0.00013,30.85934]
[1777198302059,37.71,78040.54,0.0,-0.61548,0.00013,30.8572]
[1777198307064,37.71,78040.24,0.0,-0.61552,0.00013,30.8561]
[1777198312070,37.71,78035.82,0.0,-0.61608,0.00013,30.84108]
[1777198317075,37.7,78035.32,0.0,-0.61616,0.00013,30.83911]
[1777198322080,37.7,78034.565,0.0,-0.61626,0.00013,30.83628]
[1777198327085,37.7,78035.115,0.0,-0.61621,0.00013,30.83787]
[1777198332090,37.69,78035.84,0.0,-0.61613,0.00013,30.84]
[1777198337095,37.69,78039.715,0.0,-0.61565,0.00013,30.85292]
[1777198345100,37.69,78039.67,0.0,-0.61566,0.00013,30.85269]
[1777198350108,37.69,78039.73,0.0,-0.61565,0.00013,30.85282]
[1777198355113,37.69,78035.305,0.0,-0.61622,0.00013,30.83481]
[1777198362120,37.69,78035.035,0.0,-0.61626,0.00013,30.83388]
[1777198367125,37.69,78035.165,0.0,-0.61624,0.00013,30.83431]
[1777198372290,37.69,78035.3,0.0,-0.61622,0.00013,30.83476]
[1777198381139,37.69,78035.12,0.0,-0.61625,0.00013,30.83413]
[1777198386144,37.69,78035.655,0.0,-0.61618,0.00013,30.83593]
[1777198391149,37.69,78037.2,0.0,-0.61599,0.00013,30.84114]
[1777198396154,37.69,78038.26,0.0,-0.61586,0.00013,30.84469]
[1777198401159,37.69,78039.155,0.0,-0.61575,0.00013,30.84767]
[1777198406164,37.69,78038.95,0.0,-0.61577,0.00013,30.84694]
[1777198411169,37.69,78040.105,0.0,-0.61564,0.00013,30.84784]
[1777198416174,37.69,78039.1,0.0,-0.61577,0.00013,30.84444]
[1777198421179,37.69,78039.175,0.0,-0.61576,0.00013,30.8447]
[1777198426184,37.69,78038.84,0.0,-0.6158,0.00013,30.84358]
[1777198431189,37.69,78038.5,0.0,-0.61584,0.00013,30.84244]
[1777198436194,37.69,78038.26,0.0,-0.61587,0.00013,30.84164]
[1777198441199,37.69,78036.575,0.0,-0.61608,0.00013,30.83596]
[1777198446832,37.69,78036.47,0.0,-0.61609,0.00013,30.83564]
[1777198452210,37.69,78036.38,0.0,-0.6161,0.00013,30.83537]
[1777198458216,37.69,78036.21,0.0,-0.61612,0.00013,30.83484]
[1777198464223,37.69,78036.17,0.0,-0.61612,0.00013,30.83474]
[1777198469228,37.69,78035.54,0.0,-0.6162,0.00013,30.83264]
[1777198474233,37.69,78035.42,0.0,-0.61623,0.00013,30.82927]
[1777198480239,37.69,78035.51,0.0,-0.61621,0.00013,30.82962]
[1777198482402,37.69,78035.395,0.0,-0.61623,0.00013,30.82925]
[1777198483242,37.69,78035.35,0.0,-0.61623,0.00013,30.82911]
[1777198483437,37.69,78035.35,0.0,-0.61623,0.00013,30.82911]
[1777198484243,37.69,78035.305,0.0,-0.61624,0.00013,30.82896]
[1777198489248,37.69,78035.27,0.0,-0.61624,0.00013,30.82889]
[1777198494253,37.69,78035.16,0.0,-0.61625,0.00013,30.82856]
[1777198499258,37.69,78035.205,0.0,-0.61624,0.00013,30.82875]
[1777198504263,37.69,78033.515,0.0,-0.61645,0.00013,30.82307]
[1777198509267,37.69,78034.88,0.0,-0.61628,0.00013,30.82775]
[1777198516277,37.69,78035.97,0.0,-0.61614,0.00013,30.83149]
[1777198521282,37.69,78035.915,0.0,-0.61615,0.00013,30.83134]
[1777198526287,37.69,78035.915,0.0,-0.61615,0.00013,30.83138]
[1777198531292,37.7,78035.645,0.0,-0.61619,0.00013,30.82748]
[1777198536297,37.7,78037.93,0.0,-0.6159,0.00013,30.83525]
[1777198541302,37.7,78040.185,0.0,-0.61562,0.00013,30.84295]
[1777198546307,37.7,78039.84,0.0,-0.61565,0.00013,30.84194]
[1777198551313,37.7,78039.435,0.0,-0.61569,0.00013,30.84098]
[1777198556317,37.71,78039.29,0.0,-0.61569,0.00013,30.84089]
[1777198558319,37.71,78034.56,0.0,-0.61628,0.00013,30.82489]
[1777198563330,37.71,78033.81,0.0,-0.61637,0.00013,30.8224]
[1777198569336,37.71,78034.66,0.0,-0.61626,0.00013,30.82533]
[1777198574341,37.71,78035.535,0.0,-0.61615,0.00013,30.82833]
[1777198579346,37.71,78035.775,0.0,-0.61612,0.00013,30.82917]
[1777198584351,37.71,78036.325,0.0,-0.61605,0.00013,30.83105]
[1777198589356,37.71,78036.3,0.0,-0.61605,0.00013,30.83098]
[1777198594361,37.71,78037.25,0.0,-0.61595,0.00013,30.8312]
[1777198599366,37.71,78037.975,0.0,-0.61585,0.00013,30.83366]
[1777198604371,37.71,78037.93,0.0,-0.61586,0.00013,30.83352]
[1777198609376,37.71,78038.22,0.0,-0.61582,0.00013,30.8345]
[1777198614381,37.71,78038.585,0.0,-0.61578,0.00013,30.83573]
[1777198619386,37.71,78038.455,0.0,-0.61579,0.00013,30.83529]
[1777198624391,37.71,78038.985,0.0,-0.61573,0.00013,30.83708]
[1777198630397,37.71,78038.805,0.0,-0.61575,0.00013,30.83647]
[1777198635402,37.71,78039.38,0.0,-0.61568,0.00013,30.83841]
[1777198641408,37.71,78040.48,0.0,-0.61554,0.00013,30.8421]
[1777198649415,37.71,78040.625,0.0,-0.61552,0.00013,30.84255]
[1777198654420,37.71,78040.015,0.0,-0.61561,0.00013,30.83747]
[1777198660426,37.71,78040.11,0.0,-0.6156,0.00013,30.83778]
[1777198666432,37.71,78038.755,0.0,-0.61577,0.00013,30.83316]
[1777198671437,37.71,78038.565,0.0,-0.6158,0.00013,30.83242]
[1777198677438,37.71,78038.32,0.0,-0.61584,0.00013,30.83148]
[1777198682451,37.71,78038.42,0.0,-0.61583,0.00013,30.83172]
[1777198687456,37.7,78035.765,0.0,-0.61617,0.00013,30.82257]
[1777198692461,37.7,78034.775,0.0,-0.61631,0.00013,30.81872]
[1777198696282,37.69,78034.71,0.0,-0.61633,0.00013,30.81821]
[1777198696462,37.69,78034.71,0.0,-0.61633,0.00013,30.81821]
[1777198697466,37.69,78021.535,0.0,-0.61799,0.00013,30.77309]
[1777198702471,37.69,78018.035,0.0,-0.61845,0.00013,30.76074]
[1777198707476,37.68,78016.9,0.0,-0.6186,0.00013,30.75651]
[1777198712481,37.68,78016.045,0.0,-0.61873,0.00013,30.75023]
[1777198717486,37.68,78016.755,0.0,-0.61866,0.00013,30.75238]
[1777198722491,37.67,78016.21,0.0,-0.61874,0.00013,30.7502]
[1777198727496,37.67,78015.44,0.0,-0.61884,0.00013,30.74725]
[1777198730892,37.67,78015.355,0.0,-0.61886,0.00013,30.74679]
[1777198730897,37.67,78015.355,0.0,-0.61886,0.00013,30.74679]
[1777198731500,37.67,78015.075,0.0,-0.6189,0.00013,30.74577]
[1777198733502,37.67,78019.78,0.0,-0.61831,0.00013,30.76187]
[1777198738507,37.66,78019.705,0.0,-0.61834,0.00013,30.76129]
[1777198743512,37.66,78020.09,0.0,-0.6183,0.00013,30.7623]
[1777198749518,37.65,78022.685,0.0,-0.61799,0.00013,30.77084]
[1777198754523,37.65,78023.86,0.0,-0.61786,0.00013,30.77452]
[1777198759528,37.65,78026.845,0.0,-0.6175,0.00013,30.78439]
[1777198765534,37.64,78030.23,0.0,-0.61709,0.00013,30.79551]
[1777198770539,37.64,78030.9,0.0,-0.61703,0.00013,30.7974]
[1777198775544,37.63,78030.945,0.0,-0.61705,0.00013,30.79414]
[1777198780549,37.63,78027.66,0.0,-0.61748,0.00013,30.78253]
[1777198785554,37.62,78026.96,0.0,-0.61758,0.00013,30.77977]
[1777198794563,37.61,78025.92,0.0,-0.61774,0.00013,30.77559]
[1777198799568,37.61,78025.505,0.0,-0.6178,0.00013,30.77383]
[1777198801863,37.61,78025.675,0.0,-0.61779,0.00013,30.77428]
[1777198802571,37.61,78020.35,0.0,-0.61846,0.00013,30.7559]
[1777198811580,37.6,78018.985,0.0,-0.61865,0.00013,30.75072]
[1777198817586,37.6,78018.27,0.0,-0.61875,0.00013,30.74795]
[1777198822591,37.6,78018.19,0.0,-0.61877,0.00013,30.74742]
[1777198828597,37.59,78018.325,0.0,-0.61876,0.00013,30.74759]
[1777198834603,37.59,78018.365,0.0,-0.61878,0.00013,30.74442]
[1777198835748,37.59,78018.365,0.0,-0.61878,0.00013,30.74442]
[1777198835821,37.59,78018.365,0.0,-0.61878,0.00013,30.74442]
[1777198836605,37.59,78018.485,0.0,-0.61877,0.00013,30.74474]
[1777198837559,37.59,78018.485,0.0,-0.61877,0.00013,30.74474]
[1777198842593,37.58,78022.67,0.0,-0.61826,0.00013,30.75886]
[1777198847615,37.58,78020.63,0.0,-0.61853,0.00013,30.75155]
[1777198853622,37.58,78018.43,0.0,-0.61882,0.00013,30.74366]
[1777198855811,37.58,78018.43,0.0,-0.61882,0.00013,30.74357]
[1777198859120,37.57,78022.11,0.0,-0.61836,0.00013,30.75614]
[1777198864633,37.57,78024.95,0.0,-0.61802,0.00013,30.76559]
[1777198869638,37.57,78022.62,0.0,-0.61832,0.00013,30.75728]
[1777198874643,37.56,78020.5,0.0,-0.6186,0.00013,30.74971]
[1777198879648,37.56,78020.07,0.0,-0.61866,0.00013,30.74799]
[1777198884653,37.56,78019.435,0.0,-0.61875,0.00013,30.74557]
[1777198889658,37.56,78019.355,0.0,-0.61877,0.00013,30.74507]
[1777198895664,37.55,78019.355,0.0,-0.6188,0.00013,30.74179]
[1777198900669,37.55,78018.61,0.0,-0.6189,0.00013,30.739]
[1777198905674,37.55,78018.65,0.0,-0.6189,0.00013,30.73893]
[1777198910679,37.55,78018.5,0.0,-0.61893,0.00013,30.73821]
[1777198915684,37.54,78017.685,0.0,-0.61904,0.00013,30.73518]
[1777198922691,37.54,78017.52,0.0,-0.61907,0.00013,30.73435]
[1777198930699,37.54,78017.29,0.0,-0.61911,0.00013,30.73325]
[1777198935704,37.53,78017.185,0.0,-0.61913,0.00013,30.73271]
[1777198940709,37.53,78017.41,0.0,-0.61911,0.00013,30.73331]
[1777198945714,37.53,78021.455,0.0,-0.61861,0.00013,30.74711]
[1777198951720,37.53,78024.405,0.0,-0.61826,0.00013,30.75401]
[1777198959728,37.52,78025.39,0.0,-0.61815,0.00013,30.75702]
[1777198964733,37.52,78026.13,0.0,-0.61807,0.00013,30.75932]
[1777198971740,37.51,78026.13,0.0,-0.61809,0.00013,30.75897]
[1777198976744,37.51,78026.53,0.0,-0.61805,0.00013,30.7601]
[1777198982750,37.51,78026.805,0.0,-0.61802,0.00013,30.76075]
[1777198987755,37.5,78028.055,0.0,-0.61788,0.00013,30.7648]
[1777198995763,37.5,78027.935,0.0,-0.6179,0.00013,30.76407]
[1777199001769,37.5,78028.475,0.0,-0.61785,0.00013,30.76563]
[1777199006774,37.49,78028.475,0.0,-0.61786,0.00013,30.76537]
[1777199011779,37.49,78028.62,0.0,-0.61786,0.00013,30.7626]
[1777199018786,37.49,78028.06,0.0,-0.61795,0.00013,30.76033]
[1777199021173,37.49,78027.44,0.0,-0.61803,0.00013,30.7581]
[1777199021789,37.49,78027.325,0.0,-0.61805,0.00013,30.75765]
[1777199026940,37.48,78026.31,0.0,-0.61818,0.00013,30.75406]
[1777199032800,37.48,78024.95,0.0,-0.61837,0.00013,30.74897]
[1777199037805,37.48,78024.285,0.0,-0.61846,0.00013,30.74647]
[1777199042993,37.47,78023.585,0.0,-0.61855,0.00013,30.74386]
[1777199048030,37.47,78021.75,0.0,-0.61879,0.00013,30.73733]
[1777199053821,37.47,78020.68,0.0,-0.61893,0.00013,30.73345]
[1777199059105,37.47,78020.68,0.0,-0.61894,0.00013,30.73327]
[1777199064832,37.47,78020.685,0.0,-0.61895,0.00013,30.73313]
[1777199071839,37.46,78021.11,0.0,-0.61891,0.00013,30.73137]
[1777199076844,37.46,78020.15,0.0,-0.61904,0.00013,30.72789]
[1777199082850,37.46,78019.595,0.0,-0.61912,0.00013,30.72579]
[1777199088309,37.46,78019.71,0.0,-0.61911,0.00013,30.72604]
[1777199093861,37.46,78018.845,0.0,-0.61922,0.00013,30.7229]
[1777199099867,37.46,78018.415,0.0,-0.61928,0.00013,30.72126]
[1777199105873,37.45,78018.205,0.0,-0.61932,0.00013,30.72039]
[1777199110878,37.45,78017.8,0.0,-0.61937,0.00013,30.71887]
[1777199115523,37.45,78017.54,0.0,-0.61941,0.00013,30.71788]
[1777199115618,37.45,78017.54,0.0,-0.61941,0.00013,30.71786]
[1777199121890,37.45,78019.69,0.0,-0.61914,0.00013,30.7252]
[1777199126895,37.45,78020.58,0.0,-0.61904,0.00013,30.72816]
[1777199132617,37.45,78021.035,0.0,-0.619,0.00013,30.72657]
[1777199137906,37.44,78021.75,0.0,-0.61891,0.00013,30.72891]
[1777199143696,37.44,78024.76,0.0,-0.61854,0.00013,30.73917]
[1777199148917,37.44,78029.2,0.0,-0.61799,0.00013,30.75433]
[1777199153922,37.44,78030.16,0.0,-0.61787,0.00013,30.75761]
[1777199159807,37.44,78030.445,0.0,-0.61784,0.00013,30.75851]
[1777199164843,37.44,78031.235,0.0,-0.61775,0.00013,30.76101]
[1777199169878,37.43,78032.05,0.0,-0.61765,0.00013,30.76367]
[1777199174913,37.43,78032.205,0.0,-0.61763,0.00013,30.76415]
[1777199179948,37.43,78031.5,0.0,-0.61773,0.00013,30.76149]
[1777199185956,37.43,78031.64,0.0,-0.61772,0.00013,30.7617]
[1777199190961,37.43,78031.825,0.0,-0.61771,0.00013,30.76212]
[1777199196060,37.42,78029.535,0.0,-0.61802,0.00013,30.75095]
[1777199201562,37.42,78026.3,0.0,-0.61843,0.00013,30.73962]
[1777199201663,37.42,78026.3,0.0,-0.61844,0.00013,30.73959]
[1777199205881,37.42,78024.405,0.0,-0.61868,0.00013,30.73294]
[1777199210981,37.42,78021.125,0.0,-0.6191,0.00013,30.72139]
[1777199216201,37.42,78020.575,0.0,-0.61917,0.00013,30.71936]
[1777199219990,37.42,78015.79,0.0,-0.61978,0.00013,30.70263]
[1777199225996,37.42,78012.76,0.0,-0.62016,0.00013,30.69197]
[1777199231306,37.41,78012.5,0.0,-0.6202,0.00013,30.69103]
[1777199236341,37.41,78012.675,0.0,-0.62018,0.00013,30.69163]
[1777199241376,37.41,78013.31,0.0,-0.6201,0.00013,30.69383]
[1777199247017,37.41,78013.1,0.0,-0.62012,0.00013,30.69307]
[1777199252454,37.41,78014.995,0.0,-0.6199,0.00013,30.69665]
[1777199257489,37.41,78015.5,0.0,-0.61984,0.00013,30.69837]
[1777199263033,37.41,78015.895,0.0,-0.61979,0.00013,30.69971]
[1777199268565,37.41,78016.255,0.0,-0.61974,0.00013,30.70091]
[1777199273601,37.41,78014.81,0.0,-0.61993,0.00013,30.69581]
[1777199278636,37.41,78014.725,0.0,-0.61994,0.00013,30.69548]
[1777199283671,37.41,78015.405,0.0,-0.61986,0.00013,30.69782]
[1777199288480,37.41,78015.825,0.0,-0.61981,0.00013,30.69926]
[1777199288707,37.41,78015.825,0.0,-0.61981,0.00013,30.69925]
[1777199289483,37.41,78015.825,0.0,-0.61981,0.00013,30.69925]
[1777199289714,37.41,78015.825,0.0,-0.61981,0.00013,30.69924]
[1777199290621,37.41,78015.825,0.0,-0.61981,0.00013,30.69924]
[1777199290721,37.41,78015.825,0.0,-0.61981,0.00013,30.69924]
[1777199297066,37.41,78013.01,0.0,-0.62016,0.00013,30.68936]
[1777199303072,37.41,78013.19,0.0,-0.62014,0.00013,30.68997]
[1777199308077,37.41,78017.08,0.0,-0.61965,0.00013,30.70355]
[1777199313881,37.41,78016.735,0.0,-0.61971,0.00013,30.69926]
[1777199319088,37.41,78016.82,0.0,-0.6197,0.00013,30.69951]
[1777199324024,37.41,78017.245,0.0,-0.61965,0.00013,30.70095]
[1777199324093,37.41,78017.435,0.0,-0.61962,0.00013,30.70161]
[1777199325053,37.41,78017.435,0.0,-0.61962,0.00013,30.70161]
[1777199325372,37.41,78017.435,0.0,-0.61962,0.00013,30.70158]
[1777199331100,37.41,78017.46,0.0,-0.61962,0.00013,30.70162]
[1777199336105,37.41,78016.47,0.0,-0.61975,0.00013,30.69811]
[1777199341110,37.41,78016.455,0.0,-0.61975,0.00013,30.69801]
[1777199346115,37.4,78016.595,0.0,-0.61974,0.00013,30.69845]
[1777199351120,37.4,78016.58,0.0,-0.61974,0.00013,30.69836]
[1777199357126,37.4,78016.51,0.0,-0.61975,0.00013,30.69806]
[1777199362227,37.4,78017.105,0.0,-0.61968,0.00013,30.70008]
[1777199367263,37.4,78017.42,0.0,-0.61964,0.00013,30.70113]
[1777199372299,37.4,78017.255,0.0,-0.61968,0.00013,30.69749]
[1777199377926,37.4,78017.43,0.0,-0.61966,0.00013,30.69807]
[1777199378026,37.4,78017.43,0.0,-0.61966,0.00013,30.69805]
[1777199378926,37.4,78017.43,0.0,-0.61966,0.00013,30.69805]
[1777199379028,37.4,78017.43,0.0,-0.61966,0.00013,30.69804]
[1777199384152,37.4,78017.21,0.0,-0.61969,0.00013,30.69722]
[1777199390158,37.4,78017.26,0.0,-0.61968,0.00013,30.69734]
[1777199396164,37.4,78017.22,0.0,-0.61969,0.00013,30.69715]
[1777199402170,37.4,78017.16,0.0,-0.6197,0.00013,30.69689]
[1777199407544,37.4,78017.14,0.0,-0.6197,0.00013,30.69677]
[1777199409011,37.4,78017.14,0.0,-0.6197,0.00013,30.69677]
[1777199409112,37.4,78017.14,0.0,-0.61971,0.00013,30.69676]
[1777199414593,37.4,78015.825,0.0,-0.61987,0.00013,30.69212]
[1777199419628,37.4,78014.74,0.0,-0.62001,0.00013,30.68831]
[1777199424689,37.4,78014.815,0.0,-0.62,0.00013,30.68855]
[1777199429699,37.4,78014.075,0.0,-0.6201,0.00013,30.68595]
[1777199433204,37.4,78013.62,0.0,-0.62016,0.00013,30.68133]
[1777199433727,37.4,78013.62,0.0,-0.62016,0.00013,30.68133]
[1777199438711,37.4,78010.395,0.0,-0.62057,0.00013,30.67002]
[1777199438762,37.4,78010.395,0.0,-0.62057,0.00013,30.67003]
[1777199441733,37.4,78009.315,0.0,-0.62071,0.00013,30.66625]
[1777199441783,37.4,78009.315,0.0,-0.62071,0.00013,30.66626]
[1777199445811,37.4,78003.135,0.0,-0.62148,0.00013,30.64451]
[1777199450847,37.4,78002.135,0.0,-0.6216,0.00013,30.6411]
[1777199454742,37.4,78001.53,0.0,-0.62168,0.00013,30.63903]
[1777199454875,37.4,78001.53,0.0,-0.62168,0.00013,30.63905]
[1777199455352,37.4,78001.53,0.0,-0.62168,0.00013,30.63905]
[1777199455882,37.4,78001.53,0.0,-0.62168,0.00013,30.63908]
[1777199460917,37.4,78002.31,0.0,-0.62157,0.00013,30.64196]
[1777199465952,37.4,78001.94,0.0,-0.62162,0.00013,30.64076]
[1777199467166,37.4,78001.94,0.0,-0.62162,0.00013,30.64076]
[1777199467225,37.4,78001.94,0.0,-0.62161,0.00013,30.64079]
[1777199472190,37.41,78000.335,0.0,-0.62181,0.00013,30.6352]
[1777199472239,37.41,77999.855,0.0,-0.62187,0.00013,30.63353]
[1777199477244,37.41,78000.635,0.0,-0.62177,0.00013,30.63643]
[1777199483250,37.41,78000.65,0.0,-0.62176,0.00013,30.63663]
[1777199489256,37.41,78000.505,0.0,-0.62177,0.00013,30.63627]
[1777199495262,37.41,78000.725,0.0,-0.62175,0.00013,30.63417]
[1777199500267,37.41,78000.36,0.0,-0.62179,0.00013,30.633]
[1777199505272,37.42,78000.42,0.0,-0.62178,0.00013,30.63334]
[1777199506303,37.42,78000.42,0.0,-0.62178,0.00013,30.63337]
[1777199507240,37.42,78000.42,0.0,-0.62178,0.00013,30.63339]
[1777199512279,37.42,77999.965,0.0,-0.62183,0.00013,30.63191]
[1777199515340,37.42,77999.965,0.0,-0.62183,0.00013,30.63196]
[1777199515376,37.42,77999.965,0.0,-0.62183,0.00013,30.63201]
[1777199521288,37.42,77999.83,0.0,-0.62184,0.00013,30.63166]
[1777199523280,37.42,77999.83,0.0,-0.62184,0.00013,30.63166]
[1777199523381,37.42,77999.83,0.0,-0.62183,0.00013,30.63174]
[1777199529295,37.42,77999.895,0.0,-0.62182,0.00013,30.63209]
[1777199534300,37.42,77999.87,0.0,-0.62182,0.00013,30.63213]
[1777199539473,37.43,77999.915,0.0,-0.62181,0.00013,30.63244]
[1777199545311,37.43,77999.825,0.0,-0.62181,0.00013,30.63224]
[1777199548520,37.43,77999.825,0.0,-0.62181,0.00013,30.63232]
[1777199548566,37.43,77999.825,0.0,-0.62181,0.00013,30.63234]
[1777199549565,37.43,77999.825,0.0,-0.62181,0.00013,30.63234]
[1777199549958,37.43,77999.825,0.0,-0.62181,0.00013,30.63237]
[1777199556323,37.43,78000.225,0.0,-0.62176,0.00013,30.6309]
[1777199562329,37.43,77999.94,0.0,-0.62179,0.00013,30.63004]
[1777199568680,37.43,77999.51,0.0,-0.62184,0.00013,30.62869]
[1777199570483,37.43,77999.51,0.0,-0.62184,0.00013,30.62871]
[1777199570559,37.43,77999.51,0.0,-0.62184,0.00013,30.62874]
[1777199571472,37.43,77999.51,0.0,-0.62184,0.00013,30.62874]
[1777199571912,37.43,77999.51,0.0,-0.62184,0.00013,30.62876]
[1777199578345,37.44,77999.445,0.0,-0.62184,0.00013,30.62868]
[1777199583785,37.44,77999.375,0.0,-0.62184,0.00013,30.62858]
[1777199585307,37.44,77999.375,0.0,-0.62184,0.00013,30.62858]
[1777199585352,37.44,77999.335,0.0,-0.62185,0.00013,30.62846]
[1777199586328,37.44,77999.335,0.0,-0.62185,0.00013,30.62846]
[1777199586353,37.44,77999.295,0.0,-0.62185,0.00013,30.62834]
[1777199591845,37.44,77999.36,0.0,-0.62184,0.00013,30.62872]
[1777199597364,37.44,78000.715,0.0,-0.62166,0.00013,30.63363]
[1777199602922,37.44,78001.74,0.0,-0.62153,0.00013,30.63737]
[1777199607956,37.44,78002.485,0.0,-0.62143,0.00013,30.64009]
[1777199613380,37.44,78002.915,0.0,-0.62139,0.00013,30.63866]
[1777199617661,37.44,78003.025,0.0,-0.62137,0.00013,30.63911]
[1777199618027,37.44,78003.025,0.0,-0.62137,0.00013,30.63913]
[1777199618652,37.44,78003.025,0.0,-0.62137,0.00013,30.63913]
[1777199619076,37.44,78003.025,0.0,-0.62137,0.00013,30.63914]
[1777199624391,37.45,78003.865,0.0,-0.62126,0.00013,30.64218]
[1777199629396,37.45,78004.34,0.0,-0.6212,0.00013,30.64392]
[1777199629658,37.45,78004.34,0.0,-0.6212,0.00013,30.64392]
[1777199630110,37.45,78004.34,0.0,-0.6212,0.00013,30.64393]
[1777199630688,37.45,78004.34,0.0,-0.6212,0.00013,30.64393]
[1777199631076,37.45,78004.34,0.0,-0.6212,0.00013,30.64394]
[1777199636403,37.45,78003.54,0.0,-0.62129,0.00013,30.64119]
[1777199642195,37.45,78003.54,0.0,-0.62129,0.00013,30.64127]
[1777199647230,37.45,78004.535,0.0,-0.62116,0.00013,30.64484]
[1777199652264,37.45,78004.575,0.0,-0.62116,0.00013,30.64504]
[1777199657300,37.45,78009.745,0.0,-0.6205,0.00013,30.66325]
[1777199662428,37.45,78010.95,0.0,-0.62035,0.00013,30.66747]
[1777199667433,37.45,78011.04,0.0,-0.62034,0.00013,30.66777]
[1777199672438,37.45,78011.04,0.0,-0.62035,0.00013,30.66474]
[1777199677440,37.45,78011.4,0.0,-0.62031,0.00013,30.66599]
[1777199683073,37.45,78011.61,0.0,-0.62028,0.00013,30.66672]
[1777199683155,37.45,78011.61,0.0,-0.62028,0.00013,30.66672]
[1777199683296,37.45,78011.61,0.0,-0.62028,0.00013,30.66671]
[1777199684152,37.45,78011.61,0.0,-0.62028,0.00013,30.66671]
[1777199684168,37.45,78011.61,0.0,-0.62028,0.00013,30.66671]
[1777199690488,37.45,78011.605,0.0,-0.62028,0.00013,30.66667]
[1777199695185,37.45,78011.56,0.0,-0.62029,0.00013,30.6665]
[1777199695279,37.45,78011.56,0.0,-0.62029,0.00013,30.6665]
[1777199696179,37.45,78011.56,0.0,-0.62029,0.00013,30.6665]
[1777199696280,37.45,78011.56,0.0,-0.62029,0.00013,30.6665]
[1777199701610,37.45,78010.945,0.0,-0.62037,0.00013,30.66433]
[1777199707505,37.45,78013.735,0.0,-0.62002,0.00013,30.67407]
[1777199712510,37.45,78013.08,0.0,-0.6201,0.00013,30.67175]
[1777199718516,37.45,78011.13,0.0,-0.62035,0.00013,30.6649]
[1777199723521,37.45,78011.485,0.0,-0.6203,0.00013,30.66614]
[1777199728799,37.45,78011.49,0.0,-0.6203,0.00013,30.66614]
[1777199733835,37.45,78010.775,0.0,-0.62041,0.00013,30.6606]
[1777199738869,37.45,78011.135,0.0,-0.62036,0.00013,30.66186]
[1777199744542,37.45,78010.945,0.0,-0.62038,0.00013,30.66119]
[1777199750548,37.45,78010.6,0.0,-0.62043,0.00013,30.65998]
[1777199755553,37.45,78010.305,0.0,-0.62046,0.00013,30.65895]
[1777199761559,37.45,78009.745,0.0,-0.62054,0.00013,30.65699]
[1777199767565,37.45,78009.78,0.0,-0.62053,0.00013,30.65713]
[1777199773571,37.45,78009.895,0.0,-0.62052,0.00013,30.65754]
[1777199779170,37.45,78010.445,0.0,-0.62045,0.00013,30.65948]
[1777199784205,37.45,78010.57,0.0,-0.62043,0.00013,30.65992]
[1777199789240,37.45,78010.91,0.0,-0.62039,0.00013,30.66111]
[1777199794592,37.45,78014.51,0.0,-0.61995,0.00013,30.67065]
[1777199800318,37.45,78013.98,0.0,-0.62001,0.00013,30.66876]
[1777199805603,37.45,78014.045,0.0,-0.62001,0.00013,30.66896]
[1777199813408,37.45,78013.925,0.0,-0.62002,0.00013,30.66849]
[1777199818444,37.45,78013.49,0.0,-0.62008,0.00013,30.66694]
[1777199826499,37.45,78009.52,0.0,-0.62058,0.00013,30.65304]
[1777199833549,37.45,78010.52,0.0,-0.62045,0.00013,30.65657]
[1777199838636,37.45,78009.565,0.0,-0.62057,0.00013,30.65322]
[1777199843641,37.45,78009.52,0.0,-0.62058,0.00013,30.65308]
[1777199848646,37.45,78009.315,0.0,-0.6206,0.00013,30.65238]
[1777199853688,37.45,78009.385,0.0,-0.62061,0.00013,30.64962]
[1777199859657,37.45,78009.54,0.0,-0.62059,0.00013,30.65018]
[1777199864772,37.45,78009.45,0.0,-0.6206,0.00013,30.64989]
[1777199870668,37.45,78008.93,0.0,-0.62066,0.00013,30.64808]
[1777199875850,37.45,78008.65,0.0,-0.6207,0.00013,30.64713]
[1777199881679,37.45,78008.62,0.0,-0.6207,0.00013,30.64705]
[1777199886684,37.45,78007.945,0.0,-0.62078,0.00013,30.64471]
[1777199891965,37.45,78009.8,0.0,-0.62055,0.00013,30.65126]
[1777199897000,37.45,78010.97,0.0,-0.6204,0.00013,30.65537]
[1777199902035,37.45,78011.52,0.0,-0.62033,0.00013,30.6573]
[1777199907071,37.45,78005.715,0.0,-0.62106,0.00013,30.63691]
[1777199912710,37.45,78004.61,0.0,-0.62121,0.00013,30.63005]
[1777199917715,37.45,78004.55,0.0,-0.62121,0.00013,30.62991]
[1777199922720,37.45,78003.81,0.0,-0.6213,0.00013,30.62737]
[1777199928036,37.45,78003.945,0.0,-0.62128,0.00013,30.62793]
[1777199928217,37.45,78003.945,0.0,-0.62128,0.00013,30.62794]
[1777199929048,37.45,78003.945,0.0,-0.62128,0.00013,30.62794]
[1777199929322,37.45,78003.945,0.0,-0.62128,0.00013,30.62796]
[1777199935267,37.45,78003.735,0.0,-0.62131,0.00013,30.62731]
[1777199940740,37.45,78003.14,0.0,-0.62138,0.00013,30.62529]
[1777199946344,37.46,78003.505,0.0,-0.62133,0.00013,30.62667]
[1777199952386,37.46,78003.08,0.0,-0.62138,0.00013,30.62527]
[1777199957760,37.46,78002.3,0.0,-0.62147,0.00013,30.6226]
[1777199963765,37.46,78002.115,0.0,-0.62149,0.00013,30.62205]
[1777199969771,37.46,78001.82,0.0,-0.62152,0.00013,30.62111]
[1777199974776,37.46,78001.585,0.0,-0.62156,0.00013,30.61735]
[1777199979451,37.46,78001.595,0.0,-0.62156,0.00013,30.61746]
[1777199979575,37.46,78001.595,0.0,-0.62156,0.00013,30.61748]
[1777199984786,37.46,77998.88,0.0,-0.62189,0.00013,30.60799]
[1777199991598,37.47,77998.96,0.0,-0.62188,0.00013,30.60838]
[1777199993974,37.47,77998.96,0.0,-0.62188,0.00013,30.6085]
[1777199994680,37.47,77998.96,0.0,-0.62187,0.00013,30.60852]
[1777199996554,37.47,77999.245,0.0,-0.62184,0.00013,30.60955]
[1777199996694,37.47,77999.245,0.0,-0.62184,0.00013,30.60958]
[1777200001803,37.47,77999.845,0.0,-0.62176,0.00013,30.61181]
[1777200006808,37.47,78000.035,0.0,-0.62173,0.00013,30.61259]
[1777200012807,37.47,78000.595,0.0,-0.62165,0.00013,30.61469]
[1777200017825,37.47,78000.82,0.0,-0.62162,0.00013,30.61558]
[1777200022830,37.47,78001.33,0.0,-0.62155,0.00013,30.61748]
[1777200028836,37.47,78001.895,0.0,-0.62148,0.00013,30.61957]
[1777200033841,37.48,78003.635,0.0,-0.62127,0.00013,30.62275]
[1777200038846,37.48,78004.35,0.0,-0.62118,0.00013,30.62533]
[1777200044024,37.48,78004.54,0.0,-0.62115,0.00013,30.62607]
[1777200049061,37.48,78005.315,0.0,-0.62105,0.00013,30.62885]
[1777200054861,37.48,78005.81,0.0,-0.62099,0.00013,30.63063]
[1777200059866,37.48,78005.99,0.0,-0.62096,0.00013,30.6313]
[1777200064871,37.48,78006.405,0.0,-0.62091,0.00013,30.6328]
[1777200070209,37.48,78006.465,0.0,-0.6209,0.00013,30.63304]
[1777200075882,37.48,78009.69,0.0,-0.62049,0.00013,30.64438]
[1777200081888,37.48,78009.39,0.0,-0.62053,0.00013,30.64332]
[1777200089342,37.48,78009.24,0.0,-0.62055,0.00013,30.6428]
[1777200094901,37.48,78009.08,0.0,-0.62058,0.00013,30.63922]
[1777200096259,37.48,78009.08,0.0,-0.62058,0.00013,30.63922]
[1777200096566,37.48,78009.08,0.0,-0.62058,0.00013,30.63922]
[1777200096667,37.48,78009.08,0.0,-0.62058,0.00013,30.63922]
[1777200097419,37.48,78009.08,0.0,-0.62058,0.00013,30.63922]
[1777200097520,37.48,78009.08,0.0,-0.62058,0.00013,30.63924]
[1777200098406,37.48,77997.81,0.0,-0.622,0.00013,30.59955]
[1777200099412,37.48,77983.45,0.0,-0.6238,0.00013,30.54842]
[1777200100361,37.48,77983.45,0.0,-0.6238,0.00013,30.54842]
[1777200100419,37.48,77983.45,0.0,-0.6238,0.00013,30.54848]
[1777200105914,37.48,77983.88,0.0,-0.62374,0.00013,30.5503]
[1777200111497,37.49,77985.79,0.0,-0.62348,0.00013,30.55746]
[1777200116532,37.49,77989.63,0.0,-0.62299,0.00013,30.5714]
[1777200121567,37.49,77991.43,0.0,-0.62276,0.00013,30.578]
[1777200126602,37.49,77992.76,0.0,-0.62258,0.00013,30.5829]
[1777200131636,37.5,77991.935,0.0,-0.62268,0.00013,30.58014]
[1777200132151,37.5,77991.935,0.0,-0.62268,0.00013,30.58014]
[1777200132644,37.5,77991.935,0.0,-0.62268,0.00013,30.58017]
[1777200134658,37.5,77996.735,0.0,-0.62207,0.00013,30.59727]
[1777200136671,37.5,78004.59,0.0,-0.62108,0.00013,30.62502]
[1777200141707,37.5,78008.495,0.0,-0.62059,0.00013,30.63875]
[1777200146955,37.5,78011.51,0.0,-0.62021,0.00013,30.64928]
[1777200152784,37.5,78013.445,0.0,-0.61998,0.00013,30.65297]
[1777200156319,37.5,78014.205,0.0,-0.61989,0.00013,30.65559]
[1777200161972,37.49,78023.1,0.0,-0.61877,0.00013,30.68638]
[1777200167978,37.49,78022.535,0.0,-0.61885,0.00013,30.68428]
[1777200170532,37.49,78022.535,0.0,-0.61885,0.00013,30.68425]
[1777200170911,37.49,78022.535,0.0,-0.61885,0.00013,30.6842]
[1777200175993,37.49,78023.865,0.0,-0.61869,0.00013,30.68863]
[1777200180998,37.49,78024.24,0.0,-0.61865,0.00013,30.68977]
[1777200187004,37.49,78022.94,0.0,-0.61882,0.00013,30.68512]
[1777200192009,37.48,78022.525,0.0,-0.61888,0.00013,30.68352]
[1777200197093,37.48,78021.69,0.0,-0.61899,0.00013,30.6805]
[1777200203022,37.48,78020.14,0.0,-0.61919,0.00013,30.67498]
[1777200209028,37.48,78020.895,0.0,-0.6191,0.00013,30.67749]
[1777200214033,37.48,78022.11,0.0,-0.61896,0.00013,30.67856]
[1777200215073,37.48,78022.11,0.0,-0.61896,0.00013,30.67856]
[1777200215101,37.48,78022.11,0.0,-0.61896,0.00013,30.67856]
[1777200215219,37.48,78022.11,0.0,-0.61896,0.00013,30.67853]
[1777200217036,37.48,78015.63,0.0,-0.61978,0.00013,30.65595]
[1777200222041,37.48,78016.28,0.0,-0.6197,0.00013,30.65816]
[1777200227302,37.48,78016.28,0.0,-0.61971,0.00013,30.6581]
[1777200232338,37.48,78015.895,0.0,-0.61976,0.00013,30.6567]
[1777200237374,37.47,78016.41,0.0,-0.61969,0.00013,30.65843]
[1777200242408,37.47,78015.67,0.0,-0.61979,0.00013,30.65579]
[1777200247444,37.47,78014.775,0.0,-0.6199,0.00013,30.65262]
[1777200252478,37.47,78015.235,0.0,-0.61985,0.00013,30.65419]
[1777200258079,37.47,78014.185,0.0,-0.61998,0.00013,30.65047]
[1777200263086,37.47,78013.795,0.0,-0.62003,0.00013,30.64908]
[1777200268091,37.47,78012.53,0.0,-0.62019,0.00013,30.64463]
[1777200273096,37.47,78012.38,0.0,-0.62022,0.00013,30.64106]
[1777200276936,37.47,78012.235,0.0,-0.62024,0.00013,30.64055]
[1777200277023,37.47,78012.235,0.0,-0.62024,0.00013,30.64055]
[1777200277108,37.47,78012.235,0.0,-0.62024,0.00013,30.64055]
[1777200277961,37.47,78012.235,0.0,-0.62024,0.00013,30.64055]
[1777200278063,37.47,78012.235,0.0,-0.62024,0.00013,30.64055]
[1777200283106,37.47,78012.205,0.0,-0.62025,0.00013,30.64043]
[1777200288111,37.47,78012.16,0.0,-0.62025,0.00013,30.64026]
[1777200288977,37.47,78012.16,0.0,-0.62025,0.00013,30.64026]
[1777200289130,37.47,78012.16,0.0,-0.62025,0.00013,30.64026]
[1777200290019,37.47,78012.16,0.0,-0.62025,0.00013,30.64026]
[1777200290061,37.47,78012.16,0.0,-0.62025,0.00013,30.64026]
[1777200297093,37.47,78012.145,0.0,-0.62026,0.00013,30.64019]
[1777200297326,37.47,78012.145,0.0,-0.62026,0.00013,30.64019]
[1777200297374,37.47,78012.145,0.0,-0.62026,0.00013,30.64019]
[1777200297794,37.47,78012.145,0.0,-0.62026,0.00013,30.64019]
[1777200298801,37.47,78012.145,0.0,-0.62025,0.00013,30.64022]
[1777200299530,37.47,78012.145,0.0,-0.62025,0.00013,30.64022]
[1777200301124,37.47,77994.995,0.0,-0.62241,0.00013,30.57981]
[1777200303342,37.47,77996.225,0.0,-0.62226,0.00013,30.58421]
[1777200307395,37.47,77998.19,0.0,-0.62201,0.00013,30.5913]
[1777200307891,37.47,77998.19,0.0,-0.62201,0.00013,30.5913]
[1777200308382,37.47,77998.19,0.0,-0.622,0.00013,30.59132]
[1777200308871,37.47,77998.19,0.0,-0.622,0.00013,30.59135]
[1777200313905,37.48,77999.825,0.0,-0.62179,0.00013,30.59726]
[1777200321144,37.48,77999.87,0.0,-0.62178,0.00013,30.59759]
[1777200325427,37.48,77999.93,0.0,-0.62177,0.00013,30.59789]
[1777200325922,37.48,77999.93,0.0,-0.62177,0.00013,30.59789]
[1777200331156,37.48,78001.265,0.0,-0.62161,0.00013,30.59973]
[1777200337066,37.48,78004.97,0.0,-0.62114,0.00013,30.61286]
[1777200341167,37.48,78010.48,0.0,-0.62044,0.00013,30.63224]
[1777200346172,37.48,78010.515,0.0,-0.62044,0.00013,30.63237]
[1777200352172,37.48,78011.63,0.0,-0.6203,0.00013,30.63627]
[1777200358187,37.48,78008.695,0.0,-0.62067,0.00013,30.62599]
[1777200363249,37.48,78009.045,0.0,-0.62062,0.00013,30.62724]
[1777200366460,37.48,78009.01,0.0,-0.62062,0.00013,30.62712]
[1777200366525,37.48,78009.01,0.0,-0.62062,0.00013,30.62712]
[1777200366622,37.48,78009.01,0.0,-0.62062,0.00013,30.62712]
[1777200368463,37.48,78008.2,0.0,-0.62073,0.00013,30.62429]
[1777200368563,37.48,78008.2,0.0,-0.62073,0.00013,30.62429]
[1777200370471,37.48,78008.2,0.0,-0.62073,0.00013,30.62429]
[1777200370576,37.48,78008.2,0.0,-0.62073,0.00013,30.62429]
[1777200370677,37.48,78008.2,0.0,-0.62073,0.00013,30.6243]
[1777200372203,37.48,78002.515,0.0,-0.62144,0.00013,30.6043]
[1777200378209,37.48,78000.295,0.0,-0.62172,0.00013,30.59658]
[1777200383214,37.49,78000.455,0.0,-0.62169,0.00013,30.59725]
[1777200385502,37.49,78000.455,0.0,-0.62169,0.00013,30.59727]
[1777200385602,37.49,78000.455,0.0,-0.62169,0.00013,30.59729]
[1777200386501,37.49,78000.455,0.0,-0.62169,0.00013,30.59729]
[1777200386580,37.49,78000.455,0.0,-0.62169,0.00013,30.59729]
[1777200387005,37.49,78000.455,0.0,-0.62169,0.00013,30.59729]
[1777200387982,37.49,78004.62,0.0,-0.62116,0.00013,30.61202]
[1777200388084,37.49,78004.62,0.0,-0.62116,0.00013,30.61202]
[1777200391011,37.49,78004.59,0.0,-0.62117,0.00013,30.61194]
[1777200391221,37.49,78004.59,0.0,-0.62118,0.00013,30.60892]
[1777200396227,37.49,78005.57,0.0,-0.62105,0.00013,30.61242]
[1777200401232,37.49,78005.455,0.0,-0.62107,0.00013,30.61208]
[1777200401505,37.49,78005.455,0.0,-0.62107,0.00013,30.61208]
[1777200401603,37.49,78005.455,0.0,-0.62107,0.00013,30.61208]
[1777200401606,37.49,78005.455,0.0,-0.62107,0.00013,30.61208]
[1777200404004,37.49,78005.63,0.0,-0.62104,0.00013,30.61272]
[1777200404106,37.49,78005.63,0.0,-0.62104,0.00013,30.61272]
[1777200407023,37.49,78005.715,0.0,-0.62103,0.00013,30.61303]
[1777200407047,37.49,78005.715,0.0,-0.62103,0.00013,30.61303]
[1777200407125,37.49,78005.715,0.0,-0.62103,0.00013,30.61305]
[1777200410023,37.49,78005.715,0.0,-0.62103,0.00013,30.61305]
[1777200410124,37.49,78005.715,0.0,-0.62103,0.00013,30.61308]
[1777200410511,37.49,78005.715,0.0,-0.62103,0.00013,30.61308]
[1777200410580,37.49,78005.715,0.0,-0.62103,0.00013,30.61309]
[1777200415615,37.49,78002.29,0.0,-0.62146,0.00013,30.60109]
[1777200421252,37.49,78001.615,0.0,-0.62154,0.00013,30.59881]
[1777200426692,37.49,78001.515,0.0,-0.62155,0.00013,30.59855]
[1777200431726,37.49,78000.2,0.0,-0.62171,0.00013,30.59401]
[1777200438776,37.49,78000.055,0.0,-0.62172,0.00013,30.59364]
[1777200444275,37.5,77999.55,0.0,-0.62178,0.00013,30.59198]
[1777200449280,37.5,77999.555,0.0,-0.62178,0.00013,30.59211]
[1777200454285,37.5,77996.17,0.0,-0.62221,0.00013,30.5772]
[1777200459290,37.5,77997.015,0.0,-0.6221,0.00013,30.58034]
[1777200461158,37.5,77997.015,0.0,-0.6221,0.00013,30.58034]
[1777200461252,37.5,77997.015,0.0,-0.6221,0.00013,30.58037]
[1777200466297,37.5,77994.33,0.0,-0.62243,0.00013,30.57103]
[1777200472008,37.5,77993.855,0.0,-0.62248,0.00013,30.56951]
[1777200477308,37.51,77994.17,0.0,-0.62243,0.00013,30.57082]
[1777200482313,37.51,77993.575,0.0,-0.6225,0.00013,30.56887]
[1777200488319,37.51,77993.795,0.0,-0.62246,0.00013,30.56985]
[1777200493324,37.51,77993.965,0.0,-0.62244,0.00013,30.57061]
[1777200499330,37.51,77993.72,0.0,-0.62246,0.00013,30.56993]
[1777200504335,37.52,77993.835,0.0,-0.62244,0.00013,30.57049]
[1777200510277,37.52,77993.3,0.0,-0.6225,0.00013,30.56876]
[1777200512343,37.52,77987.635,0.0,-0.62322,0.00013,30.54568]
[1777200517348,37.52,77986.545,0.0,-0.62335,0.00013,30.54202]
[1777200522361,37.52,77985.365,0.0,-0.62349,0.00013,30.53805]
[1777200526357,37.53,77990.12,0.0,-0.62288,0.00013,30.55518]
[1777200531362,37.53,77991.21,0.0,-0.62274,0.00013,30.55924]
[1777200537368,37.53,77991.69,0.0,-0.62267,0.00013,30.56115]
[1777200542502,37.53,77991.96,0.0,-0.62263,0.00013,30.56228]
[1777200548379,37.53,77992.345,0.0,-0.62257,0.00013,30.56384]
[1777200553579,37.54,77992.2,0.0,-0.62258,0.00013,30.56348]
[1777200559390,37.54,77989.27,0.0,-0.62294,0.00013,30.55328]
[1777200564394,37.54,77989.23,0.0,-0.62294,0.00013,30.55333]
[1777200569691,37.54,77988.185,0.0,-0.62307,0.00013,30.54981]
[1777200575405,37.55,77988.895,0.0,-0.62298,0.00013,30.54949]
[1777200580410,37.55,77988.27,0.0,-0.62305,0.00013,30.54749]
[1777200585415,37.55,77986.05,0.0,-0.62332,0.00013,30.53979]
[1777200590420,37.55,77985.45,0.0,-0.62339,0.00013,30.53787]
[1777200596880,37.56,77982.74,0.0,-0.62372,0.00013,30.52848]
[1777200602432,37.56,77983.355,0.0,-0.62363,0.00013,30.53097]
[1777200608438,37.56,77982.8,0.0,-0.62369,0.00013,30.52923]
[1777200613442,37.56,77982.645,0.0,-0.6237,0.00013,30.52891]
[1777200618447,37.57,77981.025,0.0,-0.62389,0.00013,30.52342]
[1777200623452,37.57,77981.055,0.0,-0.62388,0.00013,30.52373]
[1777200628457,37.57,77981.135,0.0,-0.62386,0.00013,30.52426]
[1777200634141,37.58,77980.83,0.0,-0.6239,0.00013,30.52044]
[1777200639468,37.58,77980.275,0.0,-0.62395,0.00013,30.51877]
[1777200645219,37.58,77981.48,0.0,-0.62379,0.00013,30.52333]
[1777200650254,37.59,77983.34,0.0,-0.62355,0.00013,30.5302]
[1777200655673,37.59,77984.41,0.0,-0.62341,0.00013,30.5341]
[1777200661331,37.59,77986.675,0.0,-0.62311,0.00013,30.54252]
[1777200666366,37.59,77987.03,0.0,-0.62306,0.00013,30.54396]
[1777200671401,37.59,77985.9,0.0,-0.6232,0.00013,30.54012]
[1777200676436,37.6,77987.27,0.0,-0.62302,0.00013,30.54517]
[1777200681471,37.6,77986.265,0.0,-0.62314,0.00013,30.54177]
[1777200686506,37.6,77984.985,0.0,-0.62329,0.00013,30.53739]
[1777200692521,37.6,77982.775,0.0,-0.62357,0.00013,30.52676]
[1777200698527,37.61,77981.825,0.0,-0.62368,0.00013,30.52358]
[1777200704533,37.61,77981.535,0.0,-0.6237,0.00013,30.52285]
[1777200710539,37.61,77984.17,0.0,-0.62336,0.00013,30.53249]
[1777200716545,37.61,77978.905,0.0,-0.62402,0.00013,30.5139]
[1777200721550,37.62,77979.865,0.0,-0.62389,0.00013,30.51757]
[1777200726787,37.62,77980.525,0.0,-0.62379,0.00013,30.5202]
[1777200736565,37.62,77981.41,0.0,-0.62367,0.00013,30.52379]
[1777200741570,37.63,77981.705,0.0,-0.62362,0.00013,30.52504]
[1777200746575,37.63,77982.515,0.0,-0.62351,0.00013,30.52813]
[1777200752581,37.63,77982.38,0.0,-0.62353,0.00013,30.52484]
[1777200758005,37.63,77982.335,0.0,-0.62353,0.00013,30.52487]
[1777200764047,37.64,77985.355,0.0,-0.62314,0.00013,30.53583]
[1777200769082,37.64,77986.465,0.0,-0.623,0.00013,30.53992]
[1777200774603,37.64,77987.36,0.0,-0.62288,0.00013,30.54326]
[1777200779608,37.64,77987.73,0.0,-0.62283,0.00013,30.5447]
[1777200785614,37.64,77978.975,0.0,-0.62392,0.00013,30.51362]
[1777200791238,37.64,77976.195,0.0,-0.62426,0.00013,30.50385]
[1777200797626,37.65,77975.2,0.0,-0.62438,0.00013,30.50049]
[1777200803632,37.65,77973.51,0.0,-0.62458,0.00013,30.49465]
[1777200809377,37.65,77972.735,0.0,-0.62467,0.00013,30.4921]
[1777200814643,37.65,77973.03,0.0,-0.62464,0.00013,30.49036]
[1777200820649,37.66,77980.67,0.0,-0.62367,0.00013,30.51789]
[1777200826655,37.66,77983.155,0.0,-0.62336,0.00013,30.52683]
[1777200831660,37.66,77982.96,0.0,-0.62338,0.00013,30.52623]
[1777200837666,37.66,77983.465,0.0,-0.62331,0.00013,30.52812]
[1777200843672,37.66,77984.05,0.0,-0.62323,0.00013,30.53029]
[1777200848677,37.66,77983.91,0.0,-0.62325,0.00013,30.52986]
[1777200853682,37.66,77983.77,0.0,-0.62326,0.00013,30.52942]
[1777200861690,37.66,77984.37,0.0,-0.62318,0.00013,30.53167]
[1777200867696,37.66,77984.59,0.0,-0.62315,0.00013,30.53251]
[1777200873702,37.66,77984.545,0.0,-0.62317,0.00013,30.52939]
[1777200878860,37.66,77984.705,0.0,-0.62315,0.00013,30.53002]
[1777200884713,37.66,77984.73,0.0,-0.62314,0.00013,30.53017]
[1777200889937,37.67,77984.72,0.0,-0.62314,0.00013,30.5302]
[1777200894972,37.67,77984.83,0.0,-0.62312,0.00013,30.53065]
[1777200901015,37.67,77984.525,0.0,-0.62316,0.00013,30.52963]
[1777200907057,37.67,77984.045,0.0,-0.62322,0.00013,30.528]
[1777200912095,37.67,77984.61,0.0,-0.62314,0.00013,30.53007]
[1777200921157,37.67,77985.15,0.0,-0.62307,0.00013,30.53207]
[1777200928758,37.67,77985.225,0.0,-0.62306,0.00013,30.53241]
[1777200933763,37.67,77986.24,0.0,-0.62294,0.00013,30.53302]
[1777200939284,37.67,77986.965,0.0,-0.62285,0.00013,30.53563]
[1777200944319,37.67,77987.835,0.0,-0.62274,0.00013,30.53874]
[1777200949354,37.67,77992.41,0.0,-0.62217,0.00013,30.55491]
[1777200954389,37.67,77989.69,0.0,-0.62251,0.00013,30.54529]
[1777200959788,37.67,77987.71,0.0,-0.62276,0.00013,30.53829]
[1777200964793,37.67,77986.56,0.0,-0.6229,0.00013,30.53425]
[1777200970799,37.67,77985.785,0.0,-0.62299,0.00013,30.53154]
[1777200976543,37.67,77985.785,0.0,-0.62299,0.00013,30.5316]
[1777200986614,37.67,77982.42,0.0,-0.62341,0.00013,30.51979]
[1777200993059,37.67,77981.84,0.0,-0.62348,0.00013,30.51775]
[1777200998698,37.68,77981.49,0.0,-0.62353,0.00013,30.51364]
[1777201004834,37.68,77981.175,0.0,-0.62356,0.00013,30.51262]
[1777201011788,37.68,77981.175,0.0,-0.62356,0.00013,30.51275]
[1777201016825,37.68,77980.595,0.0,-0.62363,0.00013,30.51078]
[1777201021851,37.68,77980.535,0.0,-0.62363,0.00013,30.51066]
[1777201027857,37.68,77980.45,0.0,-0.62364,0.00013,30.51047]
[1777201032937,37.68,77980.09,0.0,-0.62368,0.00013,30.5093]
[1777201039869,37.68,77980.485,0.0,-0.62362,0.00013,30.51082]
[1777201044874,37.69,77980.505,0.0,-0.62362,0.00013,30.51098]
[1777201049879,37.69,77980.585,0.0,-0.6236,0.00013,30.51135]
[1777201055094,37.69,77980.585,0.0,-0.62361,0.00013,30.50842]
[1777201061136,37.69,77980.645,0.0,-0.6236,0.00013,30.50874]
[1777201066898,37.69,77980.67,0.0,-0.62359,0.00013,30.50892]
[1777201071903,37.69,77980.96,0.0,-0.62355,0.00013,30.51006]
[1777201076430,37.69,77980.925,0.0,-0.62356,0.00013,30.50996]
[1777201076530,37.69,77980.925,0.0,-0.62356,0.00013,30.51]
[1777201079261,37.69,77986.71,0.0,-0.62283,0.00013,30.53062]
[1777201084296,37.69,77990.61,0.0,-0.62234,0.00013,30.5445]
[1777201089921,37.69,77992.675,0.0,-0.62207,0.00013,30.55183]
[1777201094925,37.69,77994.0,0.0,-0.62191,0.00013,30.55654]
[1777201099930,37.69,77994.665,0.0,-0.62182,0.00013,30.5589]
[1777201104935,37.7,77994.57,0.0,-0.62183,0.00013,30.55859]
[1777201110941,37.7,77995.455,0.0,-0.62172,0.00013,30.56172]
[1777201112487,37.7,77995.455,0.0,-0.62172,0.00013,30.56172]
[1777201112587,37.7,77995.455,0.0,-0.62173,0.00013,30.55869]
[1777201113506,37.7,77995.455,0.0,-0.62173,0.00013,30.55869]
[1777201113925,37.7,77995.455,0.0,-0.62173,0.00013,30.55869]
[1777201119572,37.7,77996.85,0.0,-0.62156,0.00013,30.56359]
[1777201124556,37.7,77997.755,0.0,-0.62145,0.00013,30.56676]
[1777201124617,37.7,77997.755,0.0,-0.62145,0.00013,30.56676]
[1777201125548,37.7,77997.755,0.0,-0.62145,0.00013,30.56676]
[1777201125621,37.7,77997.755,0.0,-0.62145,0.00013,30.56676]
[1777201130966,37.69,77998.375,0.0,-0.62137,0.00013,30.56892]
[1777201135971,37.69,77998.68,0.0,-0.62133,0.00013,30.56996]
[1777201140976,37.69,77999.375,0.0,-0.62125,0.00013,30.57238]
[1777201145981,37.69,77998.825,0.0,-0.62132,0.00013,30.57042]
[1777201151802,37.69,77998.725,0.0,-0.62133,0.00013,30.57005]
[1777201156838,37.69,77998.58,0.0,-0.62135,0.00013,30.56952]
[1777201161873,37.69,77998.36,0.0,-0.62138,0.00013,30.56873]
[1777201167005,37.69,77998.91,0.0,-0.62131,0.00013,30.57063]
[1777201173015,37.69,77999.05,0.0,-0.6213,0.00013,30.56806]
[1777201179021,37.69,77998.91,0.0,-0.62132,0.00013,30.56755]
[1777201186028,37.69,77998.935,0.0,-0.62132,0.00013,30.56761]
[1777201191033,37.69,78000.74,0.0,-0.62109,0.00013,30.57391]
[1777201196038,37.69,78000.37,0.0,-0.62114,0.00013,30.57257]
[1777201201147,37.69,77999.525,0.0,-0.62125,0.00013,30.56958]
[1777201203065,37.69,77999.48,0.0,-0.62126,0.00013,30.56942]
[1777201203287,37.69,77999.48,0.0,-0.62126,0.00013,30.56941]
[1777201206182,37.69,78004.915,0.0,-0.62058,0.00013,30.58839]
[1777201210052,37.69,78010.555,0.0,-0.61987,0.00013,30.60793]
[1777201215246,37.69,78011.515,0.0,-0.61976,0.00013,30.61112]
[1777201220281,37.69,78013.005,0.0,-0.61957,0.00013,30.61614]
[1777201225316,37.68,78017.485,0.0,-0.61902,0.00013,30.63147]
[1777201231075,37.68,78018.015,0.0,-0.61897,0.00013,30.63006]
[1777201236393,37.68,78017.735,0.0,-0.61902,0.00013,30.62886]
[1777201241428,37.68,78017.57,0.0,-0.61905,0.00013,30.62809]
[1777201246463,37.67,78018.525,0.0,-0.61893,0.00013,30.6312]
[1777201248458,37.67,78019.215,0.0,-0.61885,0.00013,30.63354]
[1777201253512,37.67,78029.955,0.0,-0.61751,0.00013,30.67014]
[1777201258668,37.67,78030.745,0.0,-0.61742,0.00013,30.67253]
[1777201264600,37.66,78032.155,0.0,-0.61726,0.00013,30.67697]
[1777201270114,37.66,78031.13,0.0,-0.6174,0.00013,30.67316]
[1777201272076,37.66,78031.13,0.0,-0.6174,0.00013,30.67316]
[1777201272116,37.66,78031.13,0.0,-0.61741,0.00013,30.67303]
[1777201274118,37.65,78037.85,0.0,-0.61657,0.00013,30.69574]
[1777201279705,37.65,78040.76,0.0,-0.61622,0.00013,30.70523]
[1777201282126,37.65,78048.625,0.0,-0.61524,0.00013,30.73156]
[1777201286754,37.64,78054.415,0.0,-0.61452,0.00013,30.75062]
[1777201288701,37.64,78055.36,0.0,-0.61441,0.00013,30.75358]
[1777201288786,37.64,78055.36,0.0,-0.61441,0.00013,30.75358]
[1777201296825,37.63,78061.475,0.0,-0.61369,0.00013,30.77016]
[1777201301922,37.62,78063.995,0.0,-0.61339,0.00013,30.7781]
[1777201302024,37.62,78063.995,0.0,-0.61339,0.00013,30.77798]
[1777201307903,37.61,78067.745,0.0,-0.61295,0.00013,30.78972]
[1777201313158,37.6,78068.49,0.0,-0.61288,0.00013,30.79148]
[1777201314343,37.6,78068.49,0.0,-0.61288,0.00013,30.79148]
[1777201314952,37.6,78068.49,0.0,-0.61289,0.00013,30.79137]
[1777201317162,37.6,78057.735,0.0,-0.61426,0.00013,30.75523]
[1777201323009,37.59,78057.66,0.0,-0.61429,0.00013,30.75449]
[1777201328044,37.58,78055.15,0.0,-0.61463,0.00013,30.7456]
[1777201333178,37.58,78050.96,0.0,-0.61518,0.00013,30.73097]
[1777201338182,37.57,78049.96,0.0,-0.61532,0.00013,30.72726]
[1777201344156,37.57,78048.445,0.0,-0.61554,0.00013,30.72166]
[1777201349193,37.56,78048.465,0.0,-0.61555,0.00013,30.72126]
[1777201354198,37.56,78048.505,0.0,-0.61558,0.00013,30.71799]
[1777201358263,37.55,78048.535,0.0,-0.61558,0.00013,30.71786]
[1777201358331,37.55,78048.535,0.0,-0.61559,0.00013,30.71779]
[1777201359260,37.55,78048.535,0.0,-0.61559,0.00013,30.71779]
[1777201359695,37.55,78048.535,0.0,-0.61559,0.00013,30.71771]
[1777201361499,37.55,78048.475,0.0,-0.6156,0.00013,30.71743]
[1777201361592,37.55,78048.475,0.0,-0.6156,0.00013,30.71736]
[1777201367580,37.54,78048.8,0.0,-0.61558,0.00013,30.71808]
[1777201367681,37.54,78048.8,0.0,-0.61558,0.00013,30.71801]
[1777201370341,37.54,78043.91,0.0,-0.61621,0.00013,30.70122]
[1777201375375,37.54,78037.785,0.0,-0.61699,0.00013,30.68006]
[1777201380411,37.53,78036.125,0.0,-0.61722,0.00013,30.67413]
[1777201382425,37.53,78031.115,0.0,-0.61785,0.00013,30.65685]
[1777201387460,37.53,78026.67,0.0,-0.61842,0.00013,30.64136]
[1777201392495,37.53,78025.75,0.0,-0.61854,0.00013,30.63804]
[1777201399243,37.53,78026.59,0.0,-0.61845,0.00013,30.64073]
[1777201404578,37.53,78027.095,0.0,-0.61839,0.00013,30.64233]
[1777201411255,37.52,78027.63,0.0,-0.61834,0.00013,30.64093]
[1777201416662,37.52,78028.585,0.0,-0.61823,0.00013,30.64406]
[1777201423267,37.52,78028.8,0.0,-0.61821,0.00013,30.64457]
[1777201426091,37.52,78028.8,0.0,-0.61821,0.00013,30.64457]
[1777201426196,37.52,78028.8,0.0,-0.61821,0.00013,30.64451]
[1777201427091,37.52,78028.8,0.0,-0.61821,0.00013,30.64451]
[1777201427192,37.52,78028.8,0.0,-0.61821,0.00013,30.64448]
[1777201432775,37.51,78030.825,0.0,-0.61797,0.00013,30.65124]
[1777201437810,37.51,78030.97,0.0,-0.61796,0.00013,30.65156]
[1777201443286,37.51,78031.255,0.0,-0.61793,0.00013,30.65236]
[1777201448887,37.51,78031.365,0.0,-0.61792,0.00013,30.65253]
[1777201453921,37.51,78031.465,0.0,-0.61792,0.00013,30.65269]
[1777201458957,37.5,78031.74,0.0,-0.61789,0.00013,30.65346]
[1777201463992,37.5,78032.305,0.0,-0.61783,0.00013,30.65522]
[1777201469313,37.5,78032.6,0.0,-0.6178,0.00013,30.65605]
[1777201474319,37.5,78032.73,0.0,-0.6178,0.00013,30.65328]
[1777201480325,37.49,78032.98,0.0,-0.61778,0.00013,30.65393]
[1777201486331,37.49,78033.39,0.0,-0.61773,0.00013,30.65512]
[1777201492188,37.49,78033.13,0.0,-0.61777,0.00013,30.65401]
[1777201497223,37.49,78033.905,0.0,-0.61768,0.00013,30.65649]
[1777201502258,37.48,78034.155,0.0,-0.61766,0.00013,30.65716]
[1777201507352,37.48,78035.665,0.0,-0.61748,0.00013,30.66216]
[1777201513335,37.48,78035.715,0.0,-0.61748,0.00013,30.6621]
[1777201518362,37.48,78037.56,0.0,-0.61726,0.00013,30.66823]
[1777201523371,37.47,78037.655,0.0,-0.61725,0.00013,30.66834]
[1777201528440,37.47,78037.41,0.0,-0.61729,0.00013,30.66725]
[1777201533476,37.47,78037.46,0.0,-0.61731,0.00013,30.66419]
[1777201538511,37.47,78036.76,0.0,-0.6174,0.00013,30.6616]
[1777201545429,37.46,78036.975,0.0,-0.61739,0.00013,30.66207]
[1777201554438,37.46,78036.31,0.0,-0.61749,0.00013,30.65945]
[1777201559443,37.46,78036.44,0.0,-0.61748,0.00013,30.65972]
[1777201565449,37.45,78036.8,0.0,-0.61744,0.00013,30.66074]
[1777201571455,37.45,78040.17,0.0,-0.61702,0.00013,30.67207]
[1777201576460,37.45,78044.08,0.0,-0.61654,0.00013,30.6852]
[1777201581332,37.45,78045.095,0.0,-0.61642,0.00013,30.68846]
[1777201581465,37.45,78045.09,0.0,-0.61642,0.00013,30.68839]
[1777201586470,37.44,78045.66,0.0,-0.61636,0.00013,30.69008]
[1777201591884,37.44,78046.525,0.0,-0.61627,0.00013,30.68974]
[1777201597481,37.43,78047.18,0.0,-0.6162,0.00013,30.69166]
[1777201607491,37.43,78047.185,0.0,-0.61622,0.00013,30.69116]
[1777201611495,37.43,78052.47,0.0,-0.61556,0.00013,30.7089]
[1777201617501,37.42,78054.515,0.0,-0.61532,0.00013,30.71545]
[1777201623305,37.42,78056.005,0.0,-0.61514,0.00013,30.72023]
[1777201623507,37.42,78065.07,0.0,-0.61399,0.00013,30.75063]
[1777201628512,37.41,78068.89,0.0,-0.61353,0.00013,30.763]
[1777201634518,37.38,78053.5,0.0,-0.61559,0.00013,30.70858]
[1777201639523,37.37,78051.8,0.0,-0.61582,0.00013,30.70253]
[1777201644528,37.37,78050.32,0.0,-0.61602,0.00013,30.69724]
[1777201650534,37.37,78055.295,0.0,-0.6154,0.00013,30.71385]
[1777201656540,37.36,78054.71,0.0,-0.6155,0.00013,30.70851]
[1777201662374,37.36,78054.71,0.0,-0.61551,0.00013,30.70824]
[1777201667410,37.36,78054.63,0.0,-0.61553,0.00013,30.70769]
[1777201672555,37.35,78055.39,0.0,-0.61545,0.00013,30.70995]
[1777201677560,37.35,78055.81,0.0,-0.61541,0.00013,30.7111]
[1777201683566,37.35,78054.685,0.0,-0.61556,0.00013,30.70695]
[1777201689564,37.34,78054.95,0.0,-0.61554,0.00013,30.70759]
[1777201694577,37.34,78054.21,0.0,-0.61565,0.00013,30.70477]
[1777201699582,37.34,78053.415,0.0,-0.61576,0.00013,30.70182]
[1777201704587,37.33,78053.035,0.0,-0.61582,0.00013,30.70029]
[1777201710593,37.33,78053.13,0.0,-0.61582,0.00013,30.70033]
[1777201715598,37.33,78053.025,0.0,-0.61585,0.00013,30.69672]
[1777201720603,37.32,78053.575,0.0,-0.61579,0.00013,30.69837]
[1777201727833,37.32,78053.53,0.0,-0.61581,0.00013,30.6979]
[1777201733616,37.32,78053.895,0.0,-0.61578,0.00013,30.69887]
[1777201738621,37.31,78053.625,0.0,-0.61582,0.00013,30.69772]
[1777201743961,37.31,78053.635,0.0,-0.61583,0.00013,30.69753]
[1777201750634,37.31,78053.6,0.0,-0.61585,0.00013,30.69711]
[1777201755639,37.3,78053.395,0.0,-0.61588,0.00013,30.6962]
[1777201760644,37.3,78053.43,0.0,-0.61588,0.00013,30.69615]
[1777201766650,37.3,78053.245,0.0,-0.61592,0.00013,30.69523]
[1777201771655,37.3,78053.385,0.0,-0.61592,0.00013,30.69247]
[1777201777661,37.29,78053.32,0.0,-0.61594,0.00013,30.69201]
[1777201783236,37.29,78053.29,0.0,-0.61595,0.00013,30.69171]
[1777201788672,37.29,78052.87,0.0,-0.61602,0.00013,30.69004]
[1777201794678,37.28,78053.465,0.0,-0.61595,0.00013,30.69184]
[1777201799683,37.28,78053.83,0.0,-0.61591,0.00013,30.69289]
[1777201805391,37.28,78053.7,0.0,-0.61594,0.00013,30.69226]
[1777201815698,37.27,78053.62,0.0,-0.61596,0.00013,30.69156]
[1777201820703,37.27,78053.65,0.0,-0.61597,0.00013,30.69152]
[1777201826538,37.27,78053.865,0.0,-0.61595,0.00013,30.69203]
[1777201831573,37.27,78053.965,0.0,-0.61595,0.00013,30.68916]
[1777201836719,37.26,78054.23,0.0,-0.61593,0.00013,30.68984]
[1777201842650,37.26,78054.205,0.0,-0.61594,0.00013,30.68957]
[1777201847730,37.26,78055.14,0.0,-0.61583,0.00013,30.69258]
[1777201853727,37.26,78054.995,0.0,-0.61586,0.00013,30.69186]
[1777201859741,37.25,78054.88,0.0,-0.61588,0.00013,30.69124]
[1777201864804,37.25,78054.905,0.0,-0.61589,0.00013,30.69111]
[1777201869839,37.25,78056.54,0.0,-0.61569,0.00013,30.6965]
[1777201874875,37.25,78057.395,0.0,-0.61559,0.00013,30.69922]
[1777201880917,37.24,78057.185,0.0,-0.61562,0.00013,30.69826]
[1777201886768,37.24,78057.35,0.0,-0.61561,0.00013,30.69859]
[1777201891276,37.24,78057.135,0.0,-0.61565,0.00013,30.69771]
[1777201891481,37.24,78057.135,0.0,-0.61566,0.00013,30.69468]
[1777201893700,37.24,78057.135,0.0,-0.61566,0.00013,30.69464]
[1777201893737,37.24,78057.135,0.0,-0.61566,0.00013,30.69464]
[1777201893745,37.24,78057.135,0.0,-0.61566,0.00013,30.69459]
[1777201894009,37.24,78064.175,0.0,-0.61476,0.00013,30.71847]
[1777201894953,37.24,78064.175,0.0,-0.61476,0.00013,30.71847]
[1777201895679,37.24,78064.175,0.0,-0.61476,0.00013,30.71847]
[1777201895776,37.24,78074.67,0.0,-0.61343,0.00013,30.75379]
[1777201901782,37.23,78086.835,0.0,-0.61189,0.00013,30.79393]
[1777201907102,37.22,78087.94,0.0,-0.61177,0.00013,30.79706]
[1777201912802,37.22,78087.865,0.0,-0.6118,0.00013,30.79627]
[1777201917807,37.21,78083.11,0.0,-0.61243,0.00013,30.78012]
[1777201922812,37.21,78079.78,0.0,-0.61288,0.00013,30.76853]
[1777201927097,37.2,78079.59,0.0,-0.61291,0.00013,30.7676]
[1777201927817,37.2,78077.6,0.0,-0.61317,0.00013,30.76087]
[1777201931201,37.2,78076.3,0.0,-0.61334,0.00013,30.75638]
[1777201931821,37.2,78071.36,0.0,-0.61398,0.00013,30.73963]
[1777201937827,37.19,78067.865,0.0,-0.61444,0.00013,30.72751]
[1777201942832,37.19,78063.29,0.0,-0.61504,0.00013,30.71176]
[1777201947839,37.19,78061.675,0.0,-0.61525,0.00013,30.70606]
[1777201953845,37.19,78060.725,0.0,-0.61539,0.00013,30.69958]
[1777201959686,37.18,78059.18,0.0,-0.6156,0.00013,30.69418]
[1777201964855,37.18,78053.58,0.0,-0.61632,0.00013,30.67484]
[1777201969860,37.18,78053.285,0.0,-0.61636,0.00013,30.67373]
[1777201975866,37.18,78053.725,0.0,-0.61631,0.00013,30.67511]
[1777201981872,37.18,78054.98,0.0,-0.61616,0.00013,30.67928]
[1777201986877,37.18,78055.665,0.0,-0.61607,0.00013,30.68151]
[1777201992883,37.17,78055.795,0.0,-0.61606,0.00013,30.6818]
[1777201998889,37.17,78055.91,0.0,-0.61605,0.00013,30.68205]
[1777202003896,37.17,78054.325,0.0,-0.61626,0.00013,30.67651]
[1777202008900,37.17,78054.36,0.0,-0.61626,0.00013,30.67652]
[1777202013905,37.17,78051.24,0.0,-0.61668,0.00013,30.66269]
[1777202018912,37.17,78050.855,0.0,-0.61673,0.00013,30.6613]
[1777202023915,37.17,78049.57,0.0,-0.61689,0.00013,30.65681]
[1777202028923,37.17,78049.135,0.0,-0.61695,0.00013,30.65527]
[1777202037932,37.17,78048.865,0.0,-0.61699,0.00013,30.65425]
[1777202039394,37.17,78048.55,0.0,-0.61703,0.00013,30.65316]
[1777202039934,37.17,78048.88,0.0,-0.61699,0.00013,30.65429]
[1777202040437,37.17,78048.88,0.0,-0.61699,0.00013,30.65429]
[1777202040932,37.17,78048.88,0.0,-0.61699,0.00013,30.65428]
[1777202045940,37.16,78050.635,0.0,-0.61677,0.00013,30.66026]
[1777202050945,37.16,78050.195,0.0,-0.61683,0.00013,30.65869]
[1777202056951,37.16,78049.76,0.0,-0.61688,0.00013,30.65713]
[1777202061956,37.16,78048.875,0.0,-0.617,0.00013,30.65403]
[1777202066961,37.16,78048.82,0.0,-0.61701,0.00013,30.6538]
[1777202071966,37.16,78049.025,0.0,-0.617,0.00013,30.65144]
[1777202076971,37.16,78048.68,0.0,-0.61704,0.00013,30.65021]
[1777202082977,37.16,78048.155,0.0,-0.61711,0.00013,30.64836]
[1777202085980,37.16,78042.64,0.0,-0.61781,0.00013,30.62927]
[1777202091987,37.16,78041.55,0.0,-0.61795,0.00013,30.62553]
[1777202096992,37.16,78042.23,0.0,-0.61786,0.00013,30.62793]
[1777202103002,37.16,78043.5,0.0,-0.6177,0.00013,30.63236]
[1777202108008,37.16,78045.44,0.0,-0.61745,0.00013,30.63908]
[1777202114014,37.16,78046.55,0.0,-0.61731,0.00013,30.64291]
[1777202119019,37.16,78047.57,0.0,-0.61718,0.00013,30.64641]
[1777202127027,37.16,78050.545,0.0,-0.6168,0.00013,30.6566]
[1777202132032,37.16,78049.385,0.0,-0.61697,0.00013,30.64953]
[1777202137037,37.16,78049.475,0.0,-0.61696,0.00013,30.6498]
[1777202142042,37.16,78049.59,0.0,-0.61694,0.00013,30.65015]
[1777202147047,37.16,78050.94,0.0,-0.61677,0.00013,30.65476]
[1777202152052,37.16,78052.03,0.0,-0.61664,0.00013,30.65845]
[1777202157056,37.16,78052.245,0.0,-0.61661,0.00013,30.65913]
[1777202163061,37.16,78049.285,0.0,-0.61699,0.00013,30.64887]
[1777202171852,37.16,78049.5,0.0,-0.61696,0.00013,30.64959]
[1777202174902,37.16,78049.4,0.0,-0.61698,0.00013,30.64919]
[1777202174970,37.16,78049.4,0.0,-0.61698,0.00013,30.64919]
[1777202180078,37.16,78045.665,0.0,-0.61746,0.00013,30.63627]
[1777202185083,37.16,78045.385,0.0,-0.61749,0.00013,30.63531]
[1777202190088,37.16,78045.26,0.0,-0.61751,0.00013,30.63488]
[1777202195093,37.16,78044.69,0.0,-0.61759,0.00013,30.62989]
[1777202201099,37.16,78043.06,0.0,-0.6178,0.00013,30.62427]
[1777202206103,37.16,78042.925,0.0,-0.61782,0.00013,30.62384]
[1777202211108,37.16,78043.23,0.0,-0.61778,0.00013,30.62492]
[1777202214111,37.16,78036.515,0.0,-0.61863,0.00013,30.6016]
[1777202220117,37.16,78036.495,0.0,-0.61863,0.00013,30.60165]
[1777202226123,37.16,78037.775,0.0,-0.61846,0.00013,30.60622]
[1777202231128,37.16,78041.72,0.0,-0.61796,0.00013,30.62]
[1777202232581,37.16,78041.67,0.0,-0.61796,0.00013,30.61983]
[1777202233130,37.16,78041.97,0.0,-0.61792,0.00013,30.62088]
[1777202238135,37.16,78043.52,0.0,-0.61772,0.00013,30.62629]
[1777202243140,37.16,78046.405,0.0,-0.61736,0.00013,30.63628]
[1777202248145,37.16,78051.205,0.0,-0.61674,0.00013,30.6528]
[1777202253150,37.16,78050.73,0.0,-0.61682,0.00013,30.64809]
[1777202258155,37.16,78046.875,0.0,-0.61731,0.00013,30.63476]
[1777202263160,37.16,78046.79,0.0,-0.61732,0.00013,30.63446]
[1777202269166,37.16,78050.06,0.0,-0.61691,0.00013,30.64573]
[1777202274171,37.16,78049.805,0.0,-0.61694,0.00013,30.64481]
[1777202279176,37.16,78050.66,0.0,-0.61683,0.00013,30.64772]
[1777202284181,37.16,78052.15,0.0,-0.61664,0.00013,30.65279]
[1777202289186,37.16,78051.4,0.0,-0.61674,0.00013,30.65017]
[1777202294195,37.16,78050.735,0.0,-0.61683,0.00013,30.64781]
[1777202299200,37.16,78050.605,0.0,-0.61685,0.00013,30.64732]
[1777202304205,37.16,78050.745,0.0,-0.61683,0.00013,30.64776]
[1777202309210,37.15,78050.795,0.0,-0.61683,0.00013,30.64789]
[1777202314215,37.15,78051.11,0.0,-0.6168,0.00013,30.6459]
[1777202323224,37.15,78051.215,0.0,-0.61679,0.00013,30.64619]
[1777202328229,37.15,78051.105,0.0,-0.61681,0.00013,30.64577]
[1777202329688,37.15,78051.105,0.0,-0.61681,0.00013,30.64577]
[1777202330231,37.15,78051.025,0.0,-0.61682,0.00013,30.64547]
[1777202330722,37.15,78051.025,0.0,-0.61682,0.00013,30.64547]
[1777202332233,37.15,78051.025,0.0,-0.61682,0.00013,30.64546]
[1777202337238,37.15,78050.575,0.0,-0.61688,0.00013,30.64387]
[1777202342243,37.15,78050.415,0.0,-0.6169,0.00013,30.64328]
[1777202347248,37.15,78049.465,0.0,-0.61702,0.00013,30.63998]
[1777202353253,37.15,78049.775,0.0,-0.61698,0.00013,30.64101]
[1777202358254,37.15,78049.84,0.0,-0.61698,0.00013,30.64121]
[1777202363263,37.15,78046.425,0.0,-0.61741,0.00013,30.6294]
[1777202368271,37.15,78045.515,0.0,-0.61753,0.00013,30.62627]
[1777202373276,37.15,78045.86,0.0,-0.6175,0.00013,30.62444]
[1777202377169,37.15,78046.44,0.0,-0.61742,0.00013,30.62646]
[1777202377271,37.15,78046.44,0.0,-0.61742,0.00013,30.62646]
[1777202382285,37.15,78042.685,0.0,-0.6179,0.00013,30.61349]
[1777202387290,37.15,78042.355,0.0,-0.61794,0.00013,30.6124]
[1777202392295,37.15,78042.145,0.0,-0.61796,0.00013,30.61172]
[1777202396596,37.15,78042.255,0.0,-0.61795,0.00013,30.61214]
[1777202397304,37.15,78042.44,0.0,-0.61792,0.00013,30.61279]
[1777202401308,37.15,78047.39,0.0,-0.61729,0.00013,30.62996]
[1777202406313,37.15,78048.095,0.0,-0.6172,0.00013,30.63238]
[1777202415113,37.15,78048.3,0.0,-0.61717,0.00013,30.63309]
[1777202415263,37.15,78048.3,0.0,-0.61718,0.00013,30.63308]
[1777202416161,37.15,78048.3,0.0,-0.61718,0.00013,30.63308]
[1777202416262,37.15,78048.3,0.0,-0.61718,0.00013,30.63307]
[1777202421328,37.15,78049.67,0.0,-0.617,0.00013,30.63778]
[1777202426333,37.15,78050.82,0.0,-0.61686,0.00013,30.64171]
[1777202432339,37.15,78052.05,0.0,-0.61671,0.00013,30.64286]
[1777202437344,37.15,78052.335,0.0,-0.61668,0.00013,30.64379]
[1777202443350,37.15,78052.84,0.0,-0.61662,0.00013,30.64547]
[1777202448355,37.15,78053.595,0.0,-0.61652,0.00013,30.64802]
[1777202453360,37.15,78052.35,0.0,-0.61668,0.00013,30.64367]
[1777202458365,37.15,78052.445,0.0,-0.61667,0.00013,30.64396]
[1777202463370,37.15,78050.24,0.0,-0.61696,0.00013,30.63633]
[1777202468375,37.15,78050.32,0.0,-0.61695,0.00013,30.63658]
[1777202473380,37.15,78049.42,0.0,-0.61706,0.00013,30.63346]
[1777202478385,37.15,78047.575,0.0,-0.6173,0.00013,30.62708]
[1777202483390,37.15,78046.57,0.0,-0.61743,0.00013,30.62361]
[1777202489396,37.15,78046.56,0.0,-0.61743,0.00013,30.62359]
[1777202495402,37.15,78046.115,0.0,-0.6175,0.00013,30.61904]
[1777202500407,37.15,78046.01,0.0,-0.61751,0.00013,30.6187]
[1777202505412,37.15,78045.405,0.0,-0.61758,0.00013,30.61663]
[1777202510417,37.15,78045.395,0.0,-0.61758,0.00013,30.61662]
[1777202516423,37.15,78045.285,0.0,-0.6176,0.00013,30.61627]
[1777202521428,37.15,78046.435,0.0,-0.61745,0.00013,30.62027]
[1777202527434,37.15,78046.745,0.0,-0.61741,0.00013,30.62136]
[1777202533448,37.15,78046.705,0.0,-0.61741,0.00013,30.62124]
[1777202540455,37.15,78046.91,0.0,-0.61739,0.00013,30.62196]
[1777202545460,37.15,78047.065,0.0,-0.61737,0.00013,30.62251]
[1777202550465,37.15,78046.725,0.0,-0.61741,0.00013,30.62134]
[1777202555470,37.15,78046.7,0.0,-0.61742,0.00013,30.61824]
[1777202560475,37.15,78046.46,0.0,-0.61745,0.00013,30.61742]
[1777202565480,37.15,78046.33,0.0,-0.61747,0.00013,30.61699]
[1777202570485,37.15,78046.225,0.0,-0.61748,0.00013,30.61665]
[1777202577492,37.15,78046.22,0.0,-0.61748,0.00013,30.61666]
[1777202582497,37.15,78047.885,0.0,-0.61727,0.00013,30.62243]
[1777202587502,37.15,78050.28,0.0,-0.61696,0.00013,30.63069]
[1777202592507,37.15,78053.91,0.0,-0.6165,0.00013,30.64315]
[1777202597515,37.15,78055.415,0.0,-0.61631,0.00013,30.64825]
[1777202605523,37.15,78058.73,0.0,-0.61589,0.00013,30.65948]
[1777202610530,37.15,78058.435,0.0,-0.61593,0.00013,30.65837]
[1777202615535,37.15,78058.25,0.0,-0.61597,0.00013,30.65462]
[1777202618123,37.15,78058.255,0.0,-0.61597,0.00013,30.6546]
[1777202618538,37.15,78058.395,0.0,-0.61595,0.00013,30.65506]
[1777202619160,37.15,78058.395,0.0,-0.61595,0.00013,30.65506]
[1777202619539,37.15,78058.665,0.0,-0.61592,0.00013,30.65596]
[1777202624544,37.14,78060.15,0.0,-0.61573,0.00013,30.66094]
[1777202629549,37.14,78058.605,0.0,-0.61594,0.00013,30.65555]
[1777202634554,37.14,78057.47,0.0,-0.61609,0.00013,30.65158]
[1777202639559,37.14,78056.655,0.0,-0.61619,0.00013,30.6487]
[1777202644564,37.14,78058.455,0.0,-0.61597,0.00013,30.65479]
[1777202647119,37.14,78058.16,0.0,-0.61601,0.00013,30.65374]
[1777202647567,37.14,78060.77,0.0,-0.61567,0.00013,30.66265]
[1777202649569,37.14,78069.465,0.0,-0.61456,0.00013,30.6922]
[1777202652572,37.14,78076.045,0.0,-0.61372,0.00013,30.71431]
[1777202655575,37.13,78081.495,0.0,-0.61303,0.00013,30.73247]
[1777202656827,37.13,78082.285,0.0,-0.61293,0.00013,30.73505]
[1777202657551,37.13,78082.285,0.0,-0.61293,0.00013,30.73505]
[1777202658578,37.13,78089.475,0.0,-0.61201,0.00013,30.75896]
[1777202664407,37.13,78091.96,0.0,-0.61171,0.00013,30.76694]
[1777202669590,37.12,78093.44,0.0,-0.61153,0.00013,30.77151]
[1777202674595,37.12,78094.53,0.0,-0.61142,0.00013,30.77171]
[1777202679599,37.11,78095.525,0.0,-0.61131,0.00013,30.7746]
[1777202679719,37.11,78095.525,0.0,-0.61131,0.00013,30.7746]
[1777202680600,37.11,78097.02,0.0,-0.61112,0.00013,30.7795]
[1777202681601,37.11,78102.535,0.0,-0.61041,0.00013,30.79765]
[1777202682602,37.11,78107.555,0.0,-0.60977,0.00013,30.81407]
[1777202687607,37.11,78111.11,0.0,-0.60932,0.00013,30.82551]
[1777202693610,37.11,78113.24,0.0,-0.60905,0.00013,30.83244]
[1777202698618,37.11,78114.1,0.0,-0.60892,0.00013,30.83554]
[1777202703623,37.11,78115.91,0.0,-0.60869,0.00013,30.84142]
[1777202708628,37.11,78120.36,0.0,-0.6081,0.00013,30.8561]
[1777202713633,37.12,78121.01,0.0,-0.60801,0.00013,30.85844]
[1777202718638,37.12,78122.615,0.0,-0.60779,0.00013,30.86383]
[1777202723643,37.12,78122.39,0.0,-0.60781,0.00013,30.86332]
[1777202728648,37.13,78121.355,0.0,-0.60794,0.00013,30.86019]
[1777202733653,37.13,78121.48,0.0,-0.60792,0.00013,30.85779]
[1777202738658,37.13,78114.83,0.0,-0.60877,0.00013,30.83648]
[1777202743663,37.13,78111.24,0.0,-0.60923,0.00013,30.82487]
[1777202749669,37.13,78112.45,0.0,-0.60907,0.00013,30.8287]
[1777202754674,37.13,78112.645,0.0,-0.60905,0.00013,30.82933]
[1777202759679,37.13,78108.985,0.0,-0.60952,0.00013,30.81747]
[1777202763683,37.13,78117.27,0.0,-0.60845,0.00013,30.84445]
[1777202768688,37.14,78116.935,0.0,-0.60848,0.00013,30.84362]
[1777202773693,37.14,78120.075,0.0,-0.60807,0.00013,30.85401]
[1777202778698,37.14,78120.28,0.0,-0.60803,0.00013,30.85489]
[1777202783703,37.15,78121.98,0.0,-0.6078,0.00013,30.86059]
[1777202784640,37.15,78121.98,0.0,-0.6078,0.00013,30.86059]
[1777202784704,37.15,78122.145,0.0,-0.60778,0.00013,30.86116]
[1777202789709,37.15,78129.7,0.0,-0.6068,0.00013,30.88559]
[1777202794714,37.15,78133.025,0.0,-0.60638,0.00013,30.89331]
[1777202796130,37.15,78132.595,0.0,-0.60643,0.00013,30.89197]
[1777202798718,37.15,78141.13,0.0,-0.60532,0.00013,30.91917]
[1777202799719,37.15,78146.62,0.0,-0.60462,0.00013,30.9365]
[1777202803723,37.15,78151.765,0.0,-0.60395,0.00013,30.95269]
[1777202804724,37.15,78157.41,0.0,-0.60322,0.00013,30.9703]
[1777202807727,37.15,78150.8,0.0,-0.60408,0.00013,30.94965]
[1777202812732,37.15,78151.075,0.0,-0.60404,0.00013,30.95052]
[1777202817737,37.15,78149.86,0.0,-0.6042,0.00013,30.94672]
[1777202822742,37.15,78148.5,0.0,-0.60437,0.00013,30.94248]
[1777202827747,37.15,78145.72,0.0,-0.60473,0.00013,30.93378]
[1777202829484,37.15,78144.4,0.0,-0.6049,0.00013,30.92963]
[1777202830761,37.16,78139.44,0.0,-0.60553,0.00013,30.91399]
[1777202830831,37.16,78139.44,0.0,-0.60553,0.00013,30.91399]
[1777202831751,37.16,78136.035,0.0,-0.60597,0.00013,30.90321]
[1777202832752,37.16,78128.405,0.0,-0.60695,0.00013,30.8789]
[1777202835755,37.15,78123.295,0.0,-0.60762,0.00013,30.86236]
[1777202840760,37.15,78119.95,0.0,-0.60806,0.00013,30.8514]
[1777202845765,37.15,78119.725,0.0,-0.60809,0.00013,30.85069]
[1777202851774,37.16,78121.95,0.0,-0.60779,0.00013,30.85519]
[1777202856779,37.16,78121.7,0.0,-0.60781,0.00013,30.85465]
[1777202861302,37.16,78122.08,0.0,-0.60776,0.00013,30.85608]
[1777202861784,37.16,78124.84,0.0,-0.6074,0.00013,30.86501]
[1777202866789,37.17,78127.675,0.0,-0.60702,0.00013,30.87432]
[1777202871793,37.17,78127.295,0.0,-0.60706,0.00013,30.8733]
[1777202876798,37.17,78128.425,0.0,-0.60691,0.00013,30.87712]
[1777202881803,37.18,78129.92,0.0,-0.60671,0.00013,30.88209]
[1777202886808,37.18,78131.43,0.0,-0.60651,0.00013,30.88708]
[1777202891813,37.18,78132.47,0.0,-0.60636,0.00013,30.89055]
[1777202894103,37.18,78132.59,0.0,-0.60635,0.00013,30.89096]
[1777202894816,37.18,78132.69,0.0,-0.60633,0.00013,30.89134]
[1777202895531,37.18,78132.69,0.0,-0.60633,0.00013,30.89134]
[1777202895817,37.18,78130.645,0.0,-0.60659,0.00013,30.88485]
[1777202900826,37.18,78134.565,0.0,-0.60608,0.00013,30.89749]
[1777202906681,37.19,78136.355,0.0,-0.60585,0.00013,30.90328]
[1777202911837,37.19,78140.575,0.0,-0.60531,0.00013,30.91377]
[1777202916846,37.19,78141.48,0.0,-0.60519,0.00013,30.9167]
[1777202921851,37.19,78139.29,0.0,-0.60547,0.00013,30.90986]
[1777202927857,37.19,78136.085,0.0,-0.60587,0.00013,30.89984]
[1777202932862,37.19,78135.805,0.0,-0.6059,0.00013,30.89906]
[1777202937867,37.2,78135.24,0.0,-0.60597,0.00013,30.89739]
[1777202942872,37.2,78134.92,0.0,-0.60601,0.00013,30.89649]
[1777202943420,37.2,78134.92,0.0,-0.60601,0.00013,30.89649]
[1777202943585,37.2,78134.92,0.0,-0.60601,0.00013,30.89649]
[1777202943873,37.2,78134.81,0.0,-0.60602,0.00013,30.89616]
[1777202944043,37.2,78134.81,0.0,-0.60602,0.00013,30.89616]
[1777202949879,37.2,78129.53,0.0,-0.60669,0.00013,30.87954]
[1777202954884,37.2,78129.605,0.0,-0.60667,0.00013,30.87995]
[1777202958831,37.2,78129.355,0.0,-0.6067,0.00013,30.87925]
[1777202958888,37.2,78129.28,0.0,-0.60671,0.00013,30.87904]
[1777202963893,37.21,78129.92,0.0,-0.60662,0.00013,30.88124]
[1777202968898,37.21,78128.145,0.0,-0.60684,0.00013,30.87574]
[1777202973903,37.21,78126.59,0.0,-0.60704,0.00013,30.86793]
[1777202976844,37.21,78126.38,0.0,-0.60707,0.00013,30.86733]
[1777202978908,37.21,78134.55,0.0,-0.60601,0.00013,30.89347]
[1777202983913,37.22,78135.35,0.0,-0.6059,0.00013,30.89612]
[1777202988918,37.22,78134.845,0.0,-0.60596,0.00013,30.89463]
[1777202993923,37.22,78135.3,0.0,-0.6059,0.00013,30.89618]
[1777202998928,37.22,78135.53,0.0,-0.60586,0.00013,30.89701]
[1777203003933,37.22,78139.565,0.0,-0.60534,0.00013,30.90987]
[1777203008939,37.22,78140.305,0.0,-0.60524,0.00013,30.91227]
[1777203013944,37.22,78144.035,0.0,-0.60476,0.00013,30.92406]
[1777203015946,37.22,78138.88,0.0,-0.60542,0.00013,30.90783]
[1777203020951,37.22,78139.99,0.0,-0.60528,0.00013,30.91141]
[1777203026953,37.23,78140.145,0.0,-0.60525,0.00013,30.91197]
[1777203031962,37.23,78143.585,0.0,-0.60482,0.00013,30.91983]
[1777203037968,37.23,78144.975,0.0,-0.60464,0.00013,30.92422]
[1777203042975,37.23,78144.355,0.0,-0.60472,0.00013,30.9223]
[1777203048981,37.23,78144.515,0.0,-0.6047,0.00013,30.92283]
[1777203053987,37.23,78141.31,0.0,-0.60511,0.00013,30.91278]
[1777203054625,37.23,78141.31,0.0,-0.60511,0.00013,30.91278]
[1777203056990,37.23,78134.01,0.0,-0.60604,0.00013,30.88973]
[1777203059993,37.23,78128.845,0.0,-0.6067,0.00013,30.87338]
[1777203064998,37.23,78127.28,0.0,-0.6069,0.00013,30.86854]
[1777203071003,37.24,78126.755,0.0,-0.60696,0.00013,30.86707]
[1777203076009,37.24,78125.495,0.0,-0.60711,0.00013,30.86321]
[1777203078487,37.24,78124.78,0.0,-0.6072,0.00013,30.861]
[1777203079012,37.24,78124.68,0.0,-0.60721,0.00013,30.86072]
[1777203084017,37.24,78124.005,0.0,-0.60729,0.00013,30.85874]
[1777203089022,37.25,78123.525,0.0,-0.60734,0.00013,30.8574]
[1777203094027,37.25,78121.325,0.0,-0.60763,0.00013,30.84753]
[1777203099032,37.25,78120.885,0.0,-0.60767,0.00013,30.84634]
[1777203104037,37.25,78120.585,0.0,-0.6077,0.00013,30.84559]
[1777203109042,37.26,78121.255,0.0,-0.6076,0.00013,30.84795]
[1777203114047,37.26,78119.875,0.0,-0.60777,0.00013,30.84373]
[1777203119052,37.26,78119.07,0.0,-0.60787,0.00013,30.84137]
[1777203124057,37.27,78117.915,0.0,-0.608,0.00013,30.83788]
[1777203127060,37.27,78112.86,0.0,-0.60865,0.00013,30.8217]
[1777203128061,37.27,78107.33,0.0,-0.60935,0.00013,30.80382]
[1777203130063,37.27,78101.085,0.0,-0.61016,0.00013,30.78333]
[1777203135068,37.27,78101.895,0.0,-0.61006,0.00013,30.78585]
[1777203140073,37.27,78105.675,0.0,-0.60956,0.00013,30.79855]
[1777203145078,37.28,78106.05,0.0,-0.6095,0.00013,30.80011]
[1777203150084,37.28,78105.035,0.0,-0.60961,0.00013,30.79715]
[1777203155089,37.29,78106.285,0.0,-0.60945,0.00013,30.79854]
[1777203160094,37.29,78107.23,0.0,-0.60931,0.00013,30.80194]
[1777203165099,37.29,78106.91,0.0,-0.60934,0.00013,30.80121]
[1777203170103,37.3,78105.605,0.0,-0.60949,0.00013,30.79725]
[1777203172097,37.3,78104.115,0.0,-0.60968,0.00013,30.79245]
[1777203172105,37.3,78102.845,0.0,-0.60984,0.00013,30.78836]
[1777203177110,37.3,78100.69,0.0,-0.61012,0.00013,30.7813]
[1777203178111,37.3,78082.86,0.0,-0.61241,0.00013,30.72243]
[1777203183116,37.29,78082.565,0.0,-0.61246,0.00013,30.72112]
[1777203188121,37.29,78087.8,0.0,-0.6118,0.00013,30.73815]
[1777203194124,37.28,78092.005,0.0,-0.61129,0.00013,30.75158]
[1777203199132,37.28,78093.78,0.0,-0.61108,0.00013,30.75701]
[1777203204137,37.27,78095.185,0.0,-0.61091,0.00013,30.76122]
[1777203209142,37.27,78098.665,0.0,-0.61049,0.00013,30.77223]
[1777203214150,37.26,78099.51,0.0,-0.61041,0.00013,30.77153]
[1777203219155,37.26,78102.475,0.0,-0.61004,0.00013,30.78095]
[1777203225161,37.26,78102.275,0.0,-0.61007,0.00013,30.78024]
[1777203230166,37.26,78102.255,0.0,-0.61006,0.00013,30.7805]
[1777203235410,37.26,78102.35,0.0,-0.61004,0.00013,30.78105]
[1777203240446,37.26,78103.525,0.0,-0.60988,0.00013,30.785]
[1777203242048,37.26,78103.525,0.0,-0.60988,0.00013,30.785]
[1777203242060,37.26,78103.525,0.0,-0.60988,0.00013,30.78501]
[1777203247495,37.26,78106.76,0.0,-0.60947,0.00013,30.79554]
[1777203252530,37.26,78105.61,0.0,-0.60962,0.00013,30.79162]
[1777203257565,37.26,78103.21,0.0,-0.60994,0.00013,30.78363]
[1777203264616,37.26,78103.625,0.0,-0.60989,0.00013,30.78484]
[1777203270206,37.26,78102.745,0.0,-0.61001,0.00013,30.78186]
[1777203275211,37.26,78102.4,0.0,-0.61006,0.00013,30.77777]
[1777203281217,37.26,78102.235,0.0,-0.61007,0.00013,30.7775]
[1777203283366,37.26,78102.235,0.0,-0.61007,0.00013,30.77757]
[1777203283750,37.26,78102.235,0.0,-0.61006,0.00013,30.77761]
[1777203288226,37.26,78096.05,0.0,-0.61086,0.00013,30.75717]
[1777203293820,37.25,78095.925,0.0,-0.6109,0.00013,30.75634]
[1777203298854,37.25,78094.335,0.0,-0.61112,0.00013,30.7507]
[1777203304242,37.24,78093.47,0.0,-0.61125,0.00013,30.74746]
[1777203309932,37.24,78092.905,0.0,-0.61134,0.00013,30.74514]
[1777203315252,37.23,78092.11,0.0,-0.61146,0.00013,30.74214]
[1777203320257,37.23,78090.34,0.0,-0.6117,0.00013,30.73592]
[1777203323023,37.23,78081.13,0.0,-0.61289,0.00013,30.70506]
[1777203328057,37.22,78078.295,0.0,-0.61327,0.00013,30.69526]
[1777203333093,37.22,78080.05,0.0,-0.61307,0.00013,30.6978]
[1777203338128,37.21,78080.865,0.0,-0.61298,0.00013,30.7002]
[1777203343163,37.21,78082.24,0.0,-0.61282,0.00013,30.70447]
[1777203348198,37.21,78082.23,0.0,-0.61283,0.00013,30.70411]
[1777203353233,37.2,78082.725,0.0,-0.61278,0.00013,30.70543]
[1777203358268,37.2,78081.79,0.0,-0.61292,0.00013,30.70198]
[1777203363300,37.19,78080.735,0.0,-0.61307,0.00013,30.69814]
[1777203363572,37.19,78080.735,0.0,-0.61307,0.00013,30.69814]
[1777203369346,37.19,78078.65,0.0,-0.61335,0.00013,30.69074]
[1777203374381,37.18,78076.46,0.0,-0.61364,0.00013,30.68311]
[1777203379416,37.18,78074.475,0.0,-0.61391,0.00013,30.67618]
[1777203384261,37.18,78074.535,0.0,-0.61391,0.00013,30.67626]
[1777203384290,37.18,78074.535,0.0,-0.61391,0.00013,30.67623]
[1777203387472,37.18,78069.465,0.0,-0.61456,0.00013,30.65893]
[1777203391002,37.18,78068.955,0.0,-0.61463,0.00013,30.65713]
[1777203391102,37.18,78068.955,0.0,-0.61465,0.00013,30.65406]
[1777203392140,37.18,78068.955,0.0,-0.61465,0.00013,30.65406]
[1777203392241,37.17,78068.955,0.0,-0.61465,0.00013,30.65403]
[1777203397334,37.17,78068.53,0.0,-0.61471,0.00013,30.6524]
[1777203403340,37.17,78067.25,0.0,-0.61488,0.00013,30.64785]
[1777203408345,37.17,78066.57,0.0,-0.61498,0.00013,30.64538]
[1777203413655,37.17,78065.455,0.0,-0.61513,0.00013,30.64141]
[1777203419356,37.16,78065.49,0.0,-0.61513,0.00013,30.64138]
[1777203424361,37.16,78066.79,0.0,-0.61497,0.00013,30.64566]
[1777203430367,37.16,78065.525,0.0,-0.61514,0.00013,30.64118]
[1777203435808,37.16,78064.415,0.0,-0.61529,0.00013,30.63724]
[1777203438487,37.16,78064.13,0.0,-0.61533,0.00013,30.63622]
[1777203442858,37.16,78069.315,0.0,-0.61465,0.00013,30.65405]
[1777203447893,37.16,78071.4,0.0,-0.61438,0.00013,30.66131]
[1777203452928,37.16,78073.04,0.0,-0.61417,0.00013,30.66399]
[1777203458395,37.17,78073.48,0.0,-0.61411,0.00013,30.66564]
[1777203464401,37.17,78074.08,0.0,-0.61402,0.00013,30.66785]
[1777203470048,37.17,78075.62,0.0,-0.61381,0.00013,30.67329]
[1777203475082,37.17,78077.44,0.0,-0.61358,0.00013,30.67953]
[1777203481418,37.18,78076.485,0.0,-0.61369,0.00013,30.67647]
[1777203486423,37.18,78076.385,0.0,-0.6137,0.00013,30.67625]
[1777203492430,37.18,78078.165,0.0,-0.61347,0.00013,30.68237]
[1777203498436,37.18,78078.13,0.0,-0.61346,0.00013,30.68237]
[1777203504286,37.18,78078.0,0.0,-0.61347,0.00013,30.6822]
[1777203509323,37.19,78078.285,0.0,-0.61342,0.00013,30.68339]
[1777203514358,37.19,78078.855,0.0,-0.61334,0.00013,30.68267]
[1777203519393,37.2,78079.4,0.0,-0.61325,0.00013,30.68505]
[1777203524462,37.2,78082.675,0.0,-0.61282,0.00013,30.69617]
[1777203529467,37.2,78085.42,0.0,-0.61246,0.00013,30.70564]
[1777203534472,37.21,78086.405,0.0,-0.61232,0.00013,30.70927]
[1777203539533,37.21,78088.875,0.0,-0.61198,0.00013,30.71788]
[1777203543561,37.22,78083.38,0.0,-0.61267,0.00013,30.69987]
[1777203548596,37.22,78082.11,0.0,-0.61282,0.00013,30.69593]
[1777203554492,37.22,78076.23,0.0,-0.61357,0.00013,30.6763]
[1777203559673,37.22,78075.72,0.0,-0.61364,0.00013,30.6747]
[1777203565503,37.23,78072.73,0.0,-0.61401,0.00013,30.66476]
[1777203570508,37.23,78072.415,0.0,-0.61405,0.00013,30.66382]
[1777203575513,37.23,78071.985,0.0,-0.61411,0.00013,30.65947]
[1777203580819,37.23,78071.9,0.0,-0.61411,0.00013,30.65933]
[1777203586524,37.23,78071.815,0.0,-0.61412,0.00013,30.65918]
[1777203592531,37.24,78071.54,0.0,-0.61415,0.00013,30.65843]
[1777203597538,37.24,78071.355,0.0,-0.61417,0.00013,30.65791]
[1777203602976,37.24,78071.275,0.0,-0.61417,0.00013,30.6578]
[1777203608549,37.24,78071.57,0.0,-0.61413,0.00013,30.65892]
[1777203614057,37.24,78071.61,0.0,-0.61411,0.00013,30.6592]
[1777203619560,37.24,78072.335,0.0,-0.61402,0.00013,30.66176]
[1777203625135,37.25,78072.65,0.0,-0.61397,0.00013,30.66296]
[1777203630571,37.25,78072.125,0.0,-0.61403,0.00013,30.66131]
[1777203637218,37.25,78072.125,0.0,-0.61402,0.00013,30.65872]
[1777203644268,37.26,78071.9,0.0,-0.61403,0.00013,30.6586]
[1777203649591,37.27,78070.79,0.0,-0.61415,0.00013,30.65533]
[1777203655345,37.27,78070.995,0.0,-0.6141,0.00013,30.65657]
[1777203660381,37.28,78070.795,0.0,-0.6141,0.00013,30.65635]
[1777203665416,37.29,78072.055,0.0,-0.61392,0.00013,30.66103]
[1777203670452,37.29,78078.205,0.0,-0.61312,0.00013,30.68205]
[1777203675487,37.29,78080.49,0.0,-0.61281,0.00013,30.69003]
[1777203680521,37.3,78083.21,0.0,-0.61246,0.00013,30.69914]
[1777203686564,37.29,78085.015,0.0,-0.61223,0.00013,30.7051]
[1777203692606,37.29,78087.77,0.0,-0.61189,0.00013,30.71114]
[1777203697639,37.29,78090.145,0.0,-0.61159,0.00013,30.71891]
[1777203702678,37.29,78090.55,0.0,-0.61154,0.00013,30.72016]
[1777203708650,37.29,78090.07,0.0,-0.61161,0.00013,30.71848]
[1777203713655,37.29,78090.065,0.0,-0.61161,0.00013,30.71839]
[1777203718791,37.29,78087.27,0.0,-0.61198,0.00013,30.70905]
[1777203723827,37.29,78086.55,0.0,-0.61207,0.00013,30.70661]
[1777203729671,37.29,78084.275,0.0,-0.61236,0.00013,30.69902]
[1777203734676,37.29,78084.275,0.0,-0.61237,0.00013,30.69899]
[1777203739681,37.29,78082.01,0.0,-0.61266,0.00013,30.69143]
[1777203745982,37.29,78081.45,0.0,-0.61273,0.00013,30.68956]
[1777203751693,37.29,78081.01,0.0,-0.6128,0.00013,30.68507]
[1777203757699,37.29,78079.62,0.0,-0.61297,0.00013,30.68045]
[1777203762704,37.29,78079.295,0.0,-0.61301,0.00013,30.67938]
[1777203771157,37.29,78078.715,0.0,-0.61309,0.00013,30.67749]
[1777203777719,37.29,78077.915,0.0,-0.61319,0.00013,30.67486]
[1777203783315,37.29,78077.565,0.0,-0.61323,0.00013,30.67375]
[1777203792735,37.29,78077.925,0.0,-0.61317,0.00013,30.67523]
[1777203798421,37.29,78077.185,0.0,-0.61326,0.00013,30.67294]
[1777203803746,37.3,78076.285,0.0,-0.61337,0.00013,30.67009]
[1777203809498,37.3,78076.07,0.0,-0.61338,0.00013,30.66957]
[1777203815540,37.3,78072.95,0.0,-0.61378,0.00013,30.65631]
[1777203820575,37.3,78073.945,0.0,-0.61365,0.00013,30.65984]
[1777203825610,37.31,78072.76,0.0,-0.61379,0.00013,30.65603]
[1777203830645,37.31,78072.76,0.0,-0.61379,0.00013,30.65618]
[1777203835679,37.31,78077.315,0.0,-0.6132,0.00013,30.67155]
[1777203840714,37.31,78076.51,0.0,-0.6133,0.00013,30.66897]
[1777203845788,37.31,78075.865,0.0,-0.61338,0.00013,30.66692]
[1777203851792,37.31,78075.39,0.0,-0.61343,0.00013,30.66546]
[1777203856800,37.32,78075.505,0.0,-0.61341,0.00013,30.66596]
[1777203861865,37.32,78075.175,0.0,-0.61345,0.00013,30.66499]
[1777203866899,37.32,78074.885,0.0,-0.61348,0.00013,30.66412]
[1777203871937,37.32,78070.825,0.0,-0.61401,0.00013,30.64753]
[1777203876973,37.32,78070.655,0.0,-0.61403,0.00013,30.64704]
[1777203882826,37.32,78068.01,0.0,-0.61436,0.00013,30.63824]
[1777203888049,37.32,78066.28,0.0,-0.61458,0.00013,30.63255]
[1777203893085,37.33,78064.785,0.0,-0.61476,0.00013,30.62763]
[1777203898842,37.33,78063.08,0.0,-0.61497,0.00013,30.62201]
[1777203904162,37.33,78062.815,0.0,-0.615,0.00013,30.6213]
[1777203909197,37.33,78063.43,0.0,-0.61491,0.00013,30.62353]
[1777203914231,37.33,78065.38,0.0,-0.61466,0.00013,30.63032]
[1777203919623,37.34,78066.765,0.0,-0.61447,0.00013,30.63509]
[1777203919625,37.34,78066.765,0.0,-0.61447,0.00013,30.63509]
[1777203919701,37.34,78066.765,0.0,-0.61447,0.00013,30.63511]
[1777203921281,37.34,78067.625,0.0,-0.61436,0.00013,30.63801]
[1777203922288,37.34,78046.9,0.0,-0.61701,0.00013,30.5675]
[1777203923294,37.34,78041.44,0.0,-0.61771,0.00013,30.5487]
[1777203928330,37.34,78046.565,0.0,-0.61706,0.00013,30.56629]
[1777203933365,37.33,78046.875,0.0,-0.61703,0.00013,30.56424]
[1777203940466,37.33,78047.405,0.0,-0.61697,0.00013,30.56602]
[1777203945522,37.33,78045.295,0.0,-0.61724,0.00013,30.55865]
[1777203951491,37.33,78044.965,0.0,-0.61728,0.00013,30.55744]
[1777203956526,37.33,78044.645,0.0,-0.61733,0.00013,30.55629]
[1777203961562,37.33,78043.675,0.0,-0.61745,0.00013,30.5529]
[1777203966597,37.33,78043.63,0.0,-0.61746,0.00013,30.55271]
[1777203971632,37.33,78044.165,0.0,-0.61739,0.00013,30.55451]
[1777203976667,37.33,78046.185,0.0,-0.61714,0.00013,30.5614]
[1777203981702,37.33,78047.345,0.0,-0.61699,0.00013,30.56531]
[1777203986737,37.33,78047.045,0.0,-0.61704,0.00013,30.56421]
[1777203991772,37.33,78047.405,0.0,-0.617,0.00013,30.56234]
[1777203997813,37.33,78047.19,0.0,-0.61703,0.00013,30.56152]
[1777204002849,37.32,78047.05,0.0,-0.61706,0.00013,30.56097]
[1777204007884,37.32,78050.205,0.0,-0.61666,0.00013,30.5717]
[1777204011814,37.32,78051.26,0.0,-0.61652,0.00013,30.57526]
[1777204011931,37.32,78051.26,0.0,-0.61653,0.00013,30.57523]
[1777204016967,37.32,78053.46,0.0,-0.61625,0.00013,30.58263]
[1777204021993,37.32,78052.875,0.0,-0.61633,0.00013,30.58056]
[1777204022074,37.32,78052.875,0.0,-0.61633,0.00013,30.58049]
[1777204028047,37.32,78050.31,0.0,-0.61666,0.00013,30.57167]
[1777204033081,37.32,78050.955,0.0,-0.61658,0.00013,30.57386]
[1777204041138,37.32,78051.87,0.0,-0.61647,0.00013,30.57687]
[1777204047000,37.32,78053.805,0.0,-0.61622,0.00013,30.58337]
[1777204052637,37.31,78053.415,0.0,-0.61629,0.00013,30.57888]
[1777204052730,37.31,78053.415,0.0,-0.61629,0.00013,30.57886]
[1777204053635,37.31,78053.415,0.0,-0.61629,0.00013,30.57886]
[1777204053736,37.31,78053.415,0.0,-0.61629,0.00013,30.57886]
[1777204059012,37.31,78053.075,0.0,-0.61633,0.00013,30.57771]
[1777204064301,37.31,78052.735,0.0,-0.61638,0.00013,30.57657]
[1777204070023,37.31,78053.42,0.0,-0.61629,0.00013,30.57893]
[1777204075028,37.31,78053.89,0.0,-0.61623,0.00013,30.58047]
[1777204080033,37.31,78051.955,0.0,-0.61648,0.00013,30.57374]
[1777204085447,37.31,78054.635,0.0,-0.61614,0.00013,30.5828]
[1777204091043,37.31,78055.325,0.0,-0.61606,0.00013,30.58505]
[1777204094570,37.31,78055.37,0.0,-0.61606,0.00013,30.58521]
[1777204094671,37.31,78055.37,0.0,-0.61606,0.00013,30.58521]
[1777204100052,37.31,78054.475,0.0,-0.61617,0.00013,30.58216]
[1777204105586,37.31,78057.065,0.0,-0.61584,0.00013,30.59099]
[1777204110621,37.31,78060.27,0.0,-0.61543,0.00013,30.60184]
[1777204120072,37.31,78064.25,0.0,-0.61494,0.00013,30.61217]
[1777204121518,37.31,78064.25,0.0,-0.61494,0.00013,30.61217]
[1777204124719,37.31,78069.06,0.0,-0.61433,0.00013,30.62832]
[1777204129081,37.3,78074.515,0.0,-0.61364,0.00013,30.64653]
[1777204134789,37.3,78076.71,0.0,-0.61336,0.00013,30.65366]
[1777204139824,37.3,78080.435,0.0,-0.6129,0.00013,30.66588]
[1777204145097,37.29,78089.95,0.0,-0.61169,0.00013,30.69724]
[1777204150103,37.29,78090.695,0.0,-0.6116,0.00013,30.69954]
[1777204155936,37.29,78091.56,0.0,-0.61149,0.00013,30.70245]
[1777204162116,37.29,78092.94,0.0,-0.61131,0.00013,30.70704]
[1777204168019,37.29,78093.115,0.0,-0.61128,0.00013,30.70764]
[1777204173127,37.29,78095.195,0.0,-0.61103,0.00013,30.71147]
[1777204179133,37.29,78095.44,0.0,-0.611,0.00013,30.71229]
[1777204184138,37.29,78096.235,0.0,-0.6109,0.00013,30.7149]
[1777204190144,37.29,78096.74,0.0,-0.61083,0.00013,30.71656]
[1777204195209,37.29,78096.845,0.0,-0.61082,0.00013,30.71689]
[1777204201155,37.29,78098.21,0.0,-0.61064,0.00013,30.72136]
[1777204202862,37.29,78098.21,0.0,-0.61064,0.00013,30.72136]
[1777204203157,37.29,78101.495,0.0,-0.61022,0.00013,30.73221]
[1777204206287,37.32,78109.745,0.0,-0.60906,0.00013,30.76117]
[1777204211322,37.34,78109.21,0.0,-0.60907,0.00013,30.76086]
[1777204217171,37.35,78108.23,0.0,-0.60918,0.00013,30.75799]
[1777204222176,37.35,78106.735,0.0,-0.60936,0.00013,30.75345]
[1777204227434,37.36,78106.72,0.0,-0.60934,0.00013,30.75378]
[1777204232469,37.36,78106.52,0.0,-0.60937,0.00013,30.75042]
[1777204238192,37.37,78105.945,0.0,-0.60943,0.00013,30.74888]
[1777204244198,37.37,78105.91,0.0,-0.60941,0.00013,30.74914]
[1777204244697,37.37,78105.91,0.0,-0.60941,0.00013,30.74914]
[1777204244803,37.37,78105.91,0.0,-0.60941,0.00013,30.74921]
[1777204245694,37.37,78105.91,0.0,-0.60941,0.00013,30.74921]
[1777204246104,37.37,78105.91,0.0,-0.60941,0.00013,30.74927]
[1777204251602,37.38,78105.64,0.0,-0.60942,0.00013,30.74877]
[1777204259213,37.38,78105.445,0.0,-0.60943,0.00013,30.74858]
[1777204264218,37.39,78104.97,0.0,-0.60948,0.00013,30.74734]
[1777204270224,37.39,78105.205,0.0,-0.60943,0.00013,30.74848]
[1777204275229,37.4,78105.005,0.0,-0.60944,0.00013,30.74813]
[1777204281234,37.4,78107.475,0.0,-0.60911,0.00013,30.75648]
[1777204287240,37.41,78106.345,0.0,-0.60924,0.00013,30.75316]
[1777204292895,37.41,78109.345,0.0,-0.60885,0.00013,30.76016]
[1777204297185,37.41,78109.545,0.0,-0.60882,0.00013,30.76096]
[1777204297251,37.42,78114.105,0.0,-0.60822,0.00013,30.77607]
[1777204298263,37.43,78114.105,0.0,-0.6082,0.00013,30.77647]
[1777204298937,37.43,78114.105,0.0,-0.6082,0.00013,30.77651]
[1777204302965,37.43,78119.98,0.0,-0.60744,0.00013,30.79546]
[1777204308000,37.43,78121.36,0.0,-0.60725,0.00013,30.8]
[1777204313035,37.43,78122.595,0.0,-0.60709,0.00013,30.80405]
[1777204314318,37.43,78122.595,0.0,-0.60709,0.00013,30.80408]
[1777204314419,37.43,78122.595,0.0,-0.60709,0.00013,30.80411]
[1777204320083,37.43,78119.585,0.0,-0.60747,0.00013,30.79465]
[1777204325280,37.44,78118.785,0.0,-0.60756,0.00013,30.79224]
[1777204331161,37.44,78118.64,0.0,-0.60757,0.00013,30.79196]
[1777204336291,37.44,78117.19,0.0,-0.60775,0.00013,30.78748]
[1777204341296,37.44,78116.64,0.0,-0.60781,0.00013,30.78588]
[1777204347274,37.45,78115.995,0.0,-0.60789,0.00013,30.78402]
[1777204352307,37.45,78114.135,0.0,-0.60813,0.00013,30.77522]
[1777204357312,37.45,78113.325,0.0,-0.60822,0.00013,30.77281]
[1777204362319,37.45,78109.44,0.0,-0.60871,0.00013,30.76051]
[1777204367413,37.46,78110.595,0.0,-0.60855,0.00013,30.76448]
[1777204373330,37.46,78111.735,0.0,-0.6084,0.00013,30.7684]
[1777204379336,37.46,78112.21,0.0,-0.60833,0.00013,30.77012]
[1777204386343,37.47,78112.29,0.0,-0.6083,0.00013,30.77064]
[1777204392350,37.47,78113.025,0.0,-0.6082,0.00013,30.77322]
[1777204397355,37.47,78113.08,0.0,-0.60818,0.00013,30.77358]
[1777204402659,37.48,78110.135,0.0,-0.60855,0.00013,30.76434]
[1777204405680,37.48,78104.2,0.0,-0.6093,0.00013,30.74534]
[1777204411369,37.48,78103.165,0.0,-0.60943,0.00013,30.73923]
[1777204416756,37.49,78102.65,0.0,-0.60949,0.00013,30.73789]
[1777204421791,37.49,78104.365,0.0,-0.60926,0.00013,30.74369]
[1777204426827,37.49,78105.225,0.0,-0.60913,0.00013,30.74671]
[1777204432390,37.5,78108.85,0.0,-0.60866,0.00013,30.75861]
[1777204437904,37.5,78109.15,0.0,-0.60861,0.00013,30.75982]
[1777204444402,37.5,78110.16,0.0,-0.60847,0.00013,30.76329]
[1777204450408,37.51,78110.66,0.0,-0.6084,0.00013,30.76511]
[1777204455413,37.51,78110.9,0.0,-0.60836,0.00013,30.76606]
[1777204462072,37.51,78111.255,0.0,-0.6083,0.00013,30.76744]
[1777204467425,37.52,78111.4,0.0,-0.60828,0.00013,30.76807]
[1777204473149,37.52,78111.775,0.0,-0.60823,0.00013,30.76644]
[1777204478436,37.52,78111.84,0.0,-0.60822,0.00013,30.76681]
[1777204484442,37.52,78111.385,0.0,-0.60827,0.00013,30.76555]
[1777204490269,37.53,78109.805,0.0,-0.60846,0.00013,30.76068]
[1777204495303,37.53,78110.4,0.0,-0.60837,0.00013,30.76276]
[1777204500458,37.53,78110.45,0.0,-0.60836,0.00013,30.76309]
[1777204506464,37.53,78110.695,0.0,-0.60832,0.00013,30.76407]
[1777204512423,37.54,78110.75,0.0,-0.6083,0.00013,30.76444]
[1777204517458,37.54,78110.52,0.0,-0.60833,0.00013,30.76387]
[1777204522480,37.54,78110.71,0.0,-0.6083,0.00013,30.76463]
[1777204527485,37.54,78110.725,0.0,-0.60829,0.00013,30.76484]
[1777204533491,37.55,78110.85,0.0,-0.60827,0.00013,30.7624]
[1777204537664,37.55,78110.855,0.0,-0.60827,0.00013,30.76254]
[1777204537764,37.55,78110.855,0.0,-0.60827,0.00013,30.76257]
[1777204538675,37.55,78110.855,0.0,-0.60827,0.00013,30.76257]
[1777204539202,37.55,78110.855,0.0,-0.60826,0.00013,30.7626]
[1777204544502,37.55,78111.105,0.0,-0.60823,0.00013,30.76355]
[1777204549507,37.55,78111.41,0.0,-0.60818,0.00013,30.76467]
[1777204554512,37.55,78111.4,0.0,-0.60817,0.00013,30.76478]
[1777204559756,37.56,78111.885,0.0,-0.60811,0.00013,30.7665]
[1777204561294,37.56,78111.885,0.0,-0.60811,0.00013,30.7665]
[1777204561362,37.56,78111.885,0.0,-0.6081,0.00013,30.76652]
[1777204561770,37.56,78117.98,0.0,-0.60732,0.00013,30.78598]
[1777204566805,37.56,78122.26,0.0,-0.60678,0.00013,30.79962]
[1777204567561,37.56,78122.26,0.0,-0.60678,0.00013,30.79962]
[1777204572846,37.56,78122.985,0.0,-0.60668,0.00013,30.80196]
[1777204577882,37.56,78126.755,0.0,-0.6062,0.00013,30.81389]
[1777204579300,37.56,78126.755,0.0,-0.6062,0.00013,30.81389]
[1777204579345,37.56,78126.755,0.0,-0.6062,0.00013,30.81389]
[1777204581758,37.56,78127.95,0.0,-0.60604,0.00013,30.81766]
[1777204582916,37.56,78123.0,0.0,-0.60668,0.00013,30.80205]
[1777204588548,37.56,78120.485,0.0,-0.607,0.00013,30.79413]
[1777204594554,37.56,78120.695,0.0,-0.60698,0.00013,30.79185]
[1777204599559,37.56,78119.725,0.0,-0.6071,0.00013,30.78883]
[1777204605073,37.56,78119.515,0.0,-0.60712,0.00013,30.78824]
[1777204609568,37.56,78113.74,0.0,-0.60786,0.00013,30.76993]
[1777204615143,37.57,78112.43,0.0,-0.60802,0.00013,30.76589]
[1777204620579,37.57,78112.305,0.0,-0.60803,0.00013,30.76561]
[1777204626585,37.57,78112.385,0.0,-0.60801,0.00013,30.76602]
[1777204631590,37.57,78112.695,0.0,-0.60796,0.00013,30.76714]
[1777204636595,37.57,78112.24,0.0,-0.60802,0.00013,30.7658]
[1777204641600,37.58,78110.49,0.0,-0.60823,0.00013,30.76033]
[1777204648607,37.58,78110.99,0.0,-0.60816,0.00013,30.76212]
[1777204653612,37.58,78111.615,0.0,-0.60809,0.00013,30.76123]
[1777204660481,37.58,78111.92,0.0,-0.60805,0.00013,30.76225]
[1777204666625,37.58,78112.255,0.0,-0.60799,0.00013,30.76359]
[1777204671630,37.59,78112.225,0.0,-0.60799,0.00013,30.76361]
[1777204676636,37.59,78112.475,0.0,-0.60795,0.00013,30.76452]
[1777204681641,37.59,78112.63,0.0,-0.60793,0.00013,30.76513]
[1777204686646,37.59,78112.915,0.0,-0.60789,0.00013,30.76615]
[1777204691651,37.59,78113.2,0.0,-0.60784,0.00013,30.76717]
[1777204696656,37.59,78113.635,0.0,-0.60778,0.00013,30.76866]
[1777204702662,37.6,78113.715,0.0,-0.60777,0.00013,30.76903]
[1777204707667,37.6,78113.72,0.0,-0.60776,0.00013,30.76915]
[1777204712827,37.6,78113.215,0.0,-0.60783,0.00013,30.76463]
[1777204717862,37.6,78113.935,0.0,-0.60774,0.00013,30.76702]
[1777204725685,37.6,78113.425,0.0,-0.6078,0.00013,30.76553]
[1777204731691,37.6,78113.56,0.0,-0.60777,0.00013,30.76608]
[1777204736998,37.61,78113.51,0.0,-0.60777,0.00013,30.76603]
[1777204742034,37.61,78114.335,0.0,-0.60767,0.00013,30.76875]
[1777204748708,37.61,78113.74,0.0,-0.60774,0.00013,30.76696]
[1777204753713,37.61,78113.58,0.0,-0.60775,0.00013,30.76654]
[1777204758718,37.61,78113.46,0.0,-0.60776,0.00013,30.76625]
[1777204764672,37.61,78113.45,0.0,-0.60776,0.00013,30.76631]
[1777204764724,37.61,78113.3,0.0,-0.60778,0.00013,30.76585]
[1777204770229,37.61,78111.07,0.0,-0.60806,0.00013,30.75886]
[1777204775735,37.62,78109.335,0.0,-0.60828,0.00013,30.75041]
[1777204781307,37.62,78108.93,0.0,-0.60833,0.00013,30.74927]
[1777204786342,37.62,78107.215,0.0,-0.60854,0.00013,30.74391]
[1777204791458,37.62,78103.205,0.0,-0.60905,0.00013,30.73117]
[1777204797418,37.63,78102.5,0.0,-0.60913,0.00013,30.72916]
[1777204802454,37.63,78101.325,0.0,-0.60927,0.00013,30.72556]
[1777204807489,37.63,78101.025,0.0,-0.6093,0.00013,30.72478]
[1777204811771,37.63,78117.35,0.0,-0.60721,0.00013,30.77715]
[1777204812798,37.63,78119.62,0.0,-0.60692,0.00013,30.78437]
[1777204813530,37.63,78120.41,0.0,-0.60681,0.00013,30.7869]
[1777204818566,37.64,78121.57,0.0,-0.60666,0.00013,30.79069]
[1777204823601,37.64,78120.97,0.0,-0.60673,0.00013,30.7889]
[1777204828636,37.64,78120.95,0.0,-0.60673,0.00013,30.78894]
[1777204833671,37.64,78120.17,0.0,-0.60684,0.00013,30.78355]
[1777204839712,37.64,78118.16,0.0,-0.60709,0.00013,30.7773]
[1777204842969,37.64,78118.34,0.0,-0.60706,0.00013,30.77794]
[1777204843740,37.64,78119.26,0.0,-0.60694,0.00013,30.78088]
[1777204848775,37.64,78119.33,0.0,-0.60693,0.00013,30.78121]
[1777204853811,37.65,78119.74,0.0,-0.60687,0.00013,30.78262]
[1777204858847,37.65,78121.17,0.0,-0.60668,0.00013,30.78726]
[1777204863882,37.65,78121.11,0.0,-0.60668,0.00013,30.78719]
[1777204869924,37.65,78120.98,0.0,-0.6067,0.00013,30.7869]
[1777204874961,37.65,78120.83,0.0,-0.60671,0.00013,30.78653]
[1777204879996,37.65,78119.8,0.0,-0.60684,0.00013,30.78338]
[1777204885031,37.66,78119.77,0.0,-0.60684,0.00013,30.78338]
[1777204890066,37.66,78119.73,0.0,-0.60684,0.00013,30.78336]
[1777204896198,37.66,78120.28,0.0,-0.60677,0.00013,30.78215]
[1777204896244,37.66,78120.28,0.0,-0.60677,0.00013,30.78215]
[1777204896322,37.66,78120.28,0.0,-0.60677,0.00013,30.78215]
[1777204896330,37.66,78120.28,0.0,-0.60677,0.00013,30.78219]
[1777204897284,37.66,78120.28,0.0,-0.60677,0.00013,30.78219]
[1777204897386,37.66,78120.28,0.0,-0.60677,0.00013,30.78221]
[1777204904169,37.66,78118.93,0.0,-0.60694,0.00013,30.77809]
[1777204909204,37.66,78116.7,0.0,-0.60722,0.00013,30.77109]
[1777204911218,37.66,78111.62,0.0,-0.60787,0.00013,30.75491]
[1777204916257,37.66,78111.8,0.0,-0.60785,0.00013,30.75526]
[1777204920373,37.66,78111.94,0.0,-0.60784,0.00013,30.75562]
[1777204920405,37.66,78112.13,0.0,-0.60782,0.00013,30.75614]
[1777204922325,37.66,78112.01,0.0,-0.60784,0.00013,30.75572]
[1777204922536,37.66,78111.99,0.0,-0.60784,0.00013,30.75562]
[1777204928342,37.65,78112.63,0.0,-0.60777,0.00013,30.75742]
[1777204929396,37.65,78112.63,0.0,-0.60777,0.00013,30.75742]
[1777204929497,37.65,78112.09,0.0,-0.60784,0.00013,30.75566]
[1777204933377,37.65,78103.02,0.0,-0.609,0.00013,30.7265]
[1777204938412,37.65,78101.21,0.0,-0.60924,0.00013,30.72058]
[1777204943447,37.65,78099.25,0.0,-0.60949,0.00013,30.71417]
[1777204949490,37.64,78098.96,0.0,-0.60954,0.00013,30.713]
[1777204954525,37.64,78098.05,0.0,-0.60969,0.00013,30.70641]
[1777204959560,37.63,78098.86,0.0,-0.6096,0.00013,30.70887]
[1777204964595,37.63,78098.47,0.0,-0.60965,0.00013,30.70745]
[1777204966609,37.63,78093.3,0.0,-0.61032,0.00013,30.69054]
[1777204973663,37.62,78092.6,0.0,-0.61044,0.00013,30.68765]
[1777204978698,37.61,78092.24,0.0,-0.6105,0.00013,30.68608]
[1777204983733,37.61,78091.8,0.0,-0.61057,0.00013,30.68426]
[1777204988768,37.6,78093.46,0.0,-0.61038,0.00013,30.68927]
[1777204993803,37.6,78094.59,0.0,-0.61025,0.00013,30.69253]
[1777205000852,37.59,78094.18,0.0,-0.61034,0.00013,30.69055]
[1777205005887,37.58,78094.3,0.0,-0.61034,0.00013,30.69046]
[1777205010922,37.58,78094.58,0.0,-0.61033,0.00013,30.6909]
[1777205017970,37.57,78093.9,0.0,-0.61045,0.00013,30.68499]
[1777205023005,37.56,78090.9,0.0,-0.61086,0.00013,30.67475]
[1777205030055,37.55,78090.16,0.0,-0.61098,0.00013,30.67164]
[1777205035089,37.55,78092.1,0.0,-0.61075,0.00013,30.67754]
[1777205040128,37.54,78092.5,0.0,-0.61072,0.00013,30.6784]
[1777205045162,37.53,78092.62,0.0,-0.61073,0.00013,30.67835]
[1777205051205,37.53,78094.76,0.0,-0.61048,0.00013,30.68479]
[1777205056240,37.52,78094.72,0.0,-0.6105,0.00013,30.68419]
[1777205061275,37.51,78091.94,0.0,-0.61088,0.00013,30.67465]
[1777205066310,37.51,78091.81,0.0,-0.61092,0.00013,30.67379]
[1777205071345,37.5,78091.6,0.0,-0.61097,0.00013,30.66964]
[1777205076380,37.5,78090.06,0.0,-0.61119,0.00013,30.66417]
[1777205081415,37.49,78089.04,0.0,-0.61134,0.00013,30.66041]
[1777205086450,37.49,78086.67,0.0,-0.61166,0.00013,30.65223]
[1777205091485,37.48,78085.29,0.0,-0.61185,0.00013,30.64731]
[1777205096520,37.48,78084.49,0.0,-0.61197,0.00013,30.64432]
[1777205097994,37.48,78084.49,0.0,-0.61197,0.00013,30.64432]
[1777205098534,37.47,78083.84,0.0,-0.61206,0.00013,30.64205]
[1777205103568,37.47,78080.5,0.0,-0.6125,0.00013,30.63069]
[1777205106014,37.47,78080.96,0.0,-0.61244,0.00013,30.63215]
[1777205106590,37.47,78082.85,0.0,-0.6122,0.00013,30.63829]
[1777205119681,37.46,78087.32,0.0,-0.61167,0.00013,30.65219]
[1777205129751,37.45,78086.86,0.0,-0.61176,0.00013,30.65003]
[1777205135793,37.44,78086.83,0.0,-0.61179,0.00013,30.64653]
[1777205141835,37.44,78086.94,0.0,-0.61179,0.00013,30.64654]
[1777205149891,37.43,78086.93,0.0,-0.61181,0.00013,30.64603]
[1777205154926,37.43,78086.79,0.0,-0.61184,0.00013,30.64528]
[1777205162985,37.42,78086.68,0.0,-0.61188,0.00013,30.64447]
[1777205168021,37.42,78086.43,0.0,-0.61192,0.00013,30.64337]
[1777205176076,37.41,78086.64,0.0,-0.61191,0.00013,30.64363]
[1777205181111,37.41,78086.65,0.0,-0.61192,0.00013,30.6434]
[1777205188159,37.4,78086.6,0.0,-0.61195,0.00013,30.64287]
[1777205193195,37.4,78090.98,0.0,-0.61141,0.00013,30.65403]
[1777205198229,37.4,78091.59,0.0,-0.61134,0.00013,30.6557]
[1777205203265,37.39,78091.56,0.0,-0.61136,0.00013,30.65529]
[1777205210314,37.39,78091.24,0.0,-0.61142,0.00013,30.65382]
[1777205215350,37.38,78092.07,0.0,-0.61133,0.00013,30.65626]
[1777205222399,37.38,78092.14,0.0,-0.61134,0.00013,30.65608]
[1777205227433,37.37,78091.53,0.0,-0.61143,0.00013,30.65378]
[1777205232469,37.37,78090.52,0.0,-0.61157,0.00013,30.65016]
[1777205238512,37.36,78091.32,0.0,-0.61148,0.00013,30.65246]
[1777205243547,37.36,78092.06,0.0,-0.6114,0.00013,30.65459]
[1777205248582,37.36,78091.89,0.0,-0.61144,0.00013,30.65373]
[1777205253617,37.35,78092.21,0.0,-0.61142,0.00013,30.65145]
[1777205258652,37.35,78091.43,0.0,-0.61153,0.00013,30.64859]
[1777205263687,37.35,78087.57,0.0,-0.61204,0.00013,30.63558]
[1777205268722,37.34,78086.51,0.0,-0.61219,0.00013,30.63182]
[1777205273758,37.34,78083.84,0.0,-0.61254,0.00013,30.62274]
[1777205281814,37.34,78082.55,0.0,-0.61272,0.00013,30.61813]
[1777205287223,37.33,78083.05,0.0,-0.61266,0.00013,30.61968]
[1777205293901,37.33,78082.66,0.0,-0.61272,0.00013,30.61804]
[1777205298937,37.33,78082.88,0.0,-0.6127,0.00013,30.61859]
[1777205303972,37.32,78083.13,0.0,-0.61268,0.00013,30.61924]
[1777205311021,37.32,78082.18,0.0,-0.61282,0.00013,30.6128]
[1777205317063,37.32,78081.48,0.0,-0.61292,0.00013,30.61028]
[1777205322098,37.32,78078.89,0.0,-0.61326,0.00013,30.60149]
[1777205324180,37.32,78078.5,0.0,-0.61331,0.00013,30.60016]
[1777205324236,37.32,78078.5,0.0,-0.61331,0.00013,30.60013]
[1777205327132,37.32,78073.34,0.0,-0.61397,0.00013,30.58277]
[1777205332167,37.31,78072.16,0.0,-0.61413,0.00013,30.57874]
[1777205337203,37.31,78071.99,0.0,-0.61415,0.00013,30.57811]
[1777205338881,37.31,78071.73,0.0,-0.61419,0.00013,30.57723]
[1777205344252,37.31,78068.02,0.0,-0.61466,0.00013,30.56468]
[1777205352309,37.31,78068.28,0.0,-0.61463,0.00013,30.56553]
[1777205357344,37.31,78068.41,0.0,-0.61462,0.00013,30.56595]
[1777205364392,37.31,78068.41,0.0,-0.61462,0.00013,30.56591]
[1777205369427,37.31,78068.27,0.0,-0.61464,0.00013,30.5654]
[1777205374462,37.31,78068.25,0.0,-0.61465,0.00013,30.56226]
[1777205379498,37.31,78068.96,0.0,-0.61456,0.00013,30.56462]
[1777205384533,37.31,78068.99,0.0,-0.61456,0.00013,30.56468]
[1777205390575,37.31,78069.15,0.0,-0.61454,0.00013,30.56518]
[1777205395610,37.31,78069.32,0.0,-0.61452,0.00013,30.56571]
[1777205400645,37.31,78068.73,0.0,-0.6146,0.00013,30.56369]
[1777205406687,37.31,78068.82,0.0,-0.61459,0.00013,30.56396]
[1777205416757,37.31,78068.79,0.0,-0.6146,0.00013,30.56379]
[1777205421792,37.31,78068.63,0.0,-0.61462,0.00013,30.56322]
[1777205426827,37.31,78068.58,0.0,-0.61463,0.00013,30.56302]
[1777205438912,37.31,78067.83,0.0,-0.61474,0.00013,30.55738]
[1777205446346,37.31,78068.35,0.0,-0.61467,0.00013,30.55913]
[1777205452004,37.31,78068.32,0.0,-0.61468,0.00013,30.55898]
[1777205459054,37.31,78067.21,0.0,-0.61482,0.00013,30.55519]
[1777205461374,37.3,78066.02,0.0,-0.61497,0.00013,30.55116]
[1777205462083,37.3,78063.27,0.0,-0.61532,0.00013,30.54184]
[1777205467118,37.31,78062.5,0.0,-0.61542,0.00013,30.53927]
[1777205472155,37.31,78055.88,0.0,-0.61627,0.00013,30.51678]
[1777205474566,37.31,78054.68,0.0,-0.61642,0.00013,30.51273]
[1777205475177,37.31,78048.4,0.0,-0.61722,0.00013,30.49121]
[1777205476632,37.31,78047.33,0.0,-0.61736,0.00013,30.48757]
[1777205482226,37.31,78046.36,0.0,-0.61747,0.00013,30.48451]
[1777205489275,37.32,78045.43,0.0,-0.61757,0.00013,30.48165]
[1777205494309,37.32,78043.06,0.0,-0.61788,0.00013,30.47068]
[1777205495374,37.32,78043.06,0.0,-0.61788,0.00013,30.47068]
[1777205495393,37.32,78035.11,0.0,-0.61889,0.00013,30.44317]
[1777205495501,37.32,78035.11,0.0,-0.61889,0.00013,30.44317]
[1777205495699,37.32,78035.11,0.0,-0.61889,0.00013,30.44317]
[1777205496324,37.32,78032.67,0.0,-0.6192,0.00013,30.43463]
[1777205497517,37.32,78030.87,0.0,-0.61944,0.00013,30.42829]
[1777205498337,37.32,78032.77,0.0,-0.6192,0.00013,30.43486]
[1777205503373,37.31,78034.16,0.0,-0.61903,0.00013,30.4394]
[1777205508407,37.31,78036.09,0.0,-0.6188,0.00013,30.44587]
[1777205513442,37.31,78036.11,0.0,-0.6188,0.00013,30.44579]
[1777205518478,37.31,78036.61,0.0,-0.61874,0.00013,30.44738]
[1777205523513,37.31,78036.58,0.0,-0.61875,0.00013,30.44714]
[1777205528548,37.3,78036.4,0.0,-0.61878,0.00013,30.44638]
[1777205533583,37.3,78036.47,0.0,-0.61878,0.00013,30.44648]
[1777205538617,37.31,78036.29,0.0,-0.61879,0.00013,30.44608]
[1777205543653,37.31,78036.24,0.0,-0.61878,0.00013,30.44622]
[1777205551709,37.31,78037.89,0.0,-0.61856,0.00013,30.44939]
[1777205556743,37.32,78038.06,0.0,-0.61853,0.00013,30.45028]
[1777205561612,37.32,78037.88,0.0,-0.61854,0.00013,30.44989]
[1777205561779,37.32,78036.8,0.0,-0.61868,0.00013,30.4462]
[1777205562601,37.32,78036.8,0.0,-0.61868,0.00013,30.4462]
[1777205562785,37.32,78035.73,0.0,-0.61881,0.00013,30.44255]
[1777205564628,37.32,78036.1,0.0,-0.61876,0.00013,30.4439]
[1777205564729,37.32,78036.1,0.0,-0.61876,0.00013,30.44397]
[1777205565626,37.32,78036.1,0.0,-0.61876,0.00013,30.44397]
[1777205565727,37.32,78036.1,0.0,-0.61876,0.00013,30.44403]
[1777205567128,37.32,78036.1,0.0,-0.61876,0.00013,30.44403]
[1777205567229,37.33,78036.1,0.0,-0.61875,0.00013,30.4441]
[1777205567620,37.33,78036.1,0.0,-0.61875,0.00013,30.4441]
[1777205567821,37.33,78036.02,0.0,-0.61876,0.00013,30.44388]
[1777205568621,37.33,78036.02,0.0,-0.61876,0.00013,30.44388]
[1777205568828,37.33,78035.41,0.0,-0.61884,0.00013,30.44183]
[1777205573864,37.33,78034.66,0.0,-0.61892,0.00013,30.43955]
[1777205578899,37.34,78034.31,0.0,-0.61895,0.00013,30.43867]
[1777205583546,37.34,78033.47,0.0,-0.61905,0.00013,30.43595]
[1777205583934,37.34,78030.32,0.0,-0.61945,0.00013,30.42502]
[1777205586160,37.34,78028.49,0.0,-0.61968,0.00013,30.41862]
[1777205591990,37.34,78025.72,0.0,-0.62004,0.00013,30.40889]
[1777205597025,37.34,78022.95,0.0,-0.62039,0.00013,30.39915]
[1777205604074,37.34,78022.02,0.0,-0.62051,0.00013,30.39589]
[1777205606089,37.34,78017.47,0.0,-0.62109,0.00013,30.37986]
[1777205611125,37.34,78014.14,0.0,-0.62153,0.00013,30.36505]
[1777205616160,37.34,78011.95,0.0,-0.62181,0.00013,30.35732]
[1777205621195,37.33,78007.38,0.0,-0.6224,0.00013,30.34071]
[1777205623454,37.33,78007.01,0.0,-0.62245,0.00013,30.3393]
[1777205623497,37.33,78005.79,0.0,-0.62261,0.00013,30.33485]
[1777205629255,37.33,78003.08,0.0,-0.62298,0.00013,30.32462]
[1777205634289,37.32,78002.78,0.0,-0.62304,0.00013,30.32311]
[1777205639325,37.32,78002.35,0.0,-0.6231,0.00013,30.32123]
[1777205644360,37.31,78002.15,0.0,-0.62314,0.00013,30.32017]
[1777205650402,37.31,78001.89,0.0,-0.62319,0.00013,30.31883]
[1777205656444,37.3,77998.01,0.0,-0.6237,0.00013,30.30454]
[1777205661479,37.3,77999.15,0.0,-0.62357,0.00013,30.30825]
[1777205666514,37.3,78001.24,0.0,-0.62332,0.00013,30.31534]
[1777205671549,37.29,78000.47,0.0,-0.62345,0.00013,30.30911]
[1777205676584,37.29,77998.52,0.0,-0.62371,0.00013,30.3017]
[1777205681619,37.28,77999.61,0.0,-0.62359,0.00013,30.30523]
[1777205686655,37.28,78000.25,0.0,-0.62352,0.00013,30.30713]
[1777205691690,37.27,78000.08,0.0,-0.62356,0.00013,30.30612]
[1777205696725,37.27,77999.97,0.0,-0.6236,0.00013,30.30524]
[1777205701760,37.26,77999.48,0.0,-0.62367,0.00013,30.30308]
[1777205706795,37.26,77999.12,0.0,-0.62374,0.00013,30.30138]
[1777205711830,37.26,77998.79,0.0,-0.62379,0.00013,30.2998]
[1777205716864,37.25,78001.24,0.0,-0.6235,0.00013,30.30822]
[1777205721900,37.25,78000.1,0.0,-0.62366,0.00013,30.30371]
[1777205726934,37.24,77998.68,0.0,-0.62385,0.00013,30.2982]
[1777205731970,37.24,77995.87,0.0,-0.62424,0.00013,30.28463]
[1777205737005,37.23,77993.96,0.0,-0.6245,0.00013,30.27738]
[1777205742040,37.23,77994.19,0.0,-0.62448,0.00013,30.27789]
[1777205746071,37.23,77989.66,0.0,-0.62507,0.00013,30.2612]
[1777205752112,37.22,77985.73,0.0,-0.62558,0.00013,30.24658]
[1777205757147,37.22,77987.63,0.0,-0.62535,0.00013,30.25328]
[1777205762183,37.22,77987.99,0.0,-0.62531,0.00013,30.25437]
[1777205767218,37.22,77987.42,0.0,-0.62539,0.00013,30.25208]
[1777205772253,37.22,77987.14,0.0,-0.62544,0.00013,30.25087]
[1777205777288,37.21,77987.42,0.0,-0.62541,0.00013,30.2517]
[1777205781316,37.21,77992.98,0.0,-0.6247,0.00013,30.27178]
[1777205784336,37.21,77998.06,0.0,-0.62406,0.00013,30.29002]
[1777205789371,37.21,77998.9,0.0,-0.62397,0.00013,30.29275]
[1777205794407,37.2,77999.23,0.0,-0.62395,0.00013,30.29059]
[1777205799442,37.2,77998.84,0.0,-0.62401,0.00013,30.28889]
[1777205804477,37.2,77998.84,0.0,-0.62402,0.00013,30.2886]
[1777205809512,37.19,77996.27,0.0,-0.62436,0.00013,30.27903]
[1777205814547,37.19,77994.69,0.0,-0.62457,0.00013,30.27306]
[1777205819582,37.19,77999.34,0.0,-0.62399,0.00013,30.28965]
[1777205824687,37.19,77999.72,0.0,-0.62395,0.00013,30.29078]
[1777205824773,37.19,78000.13,0.0,-0.6239,0.00013,30.2922]
[1777205825625,37.19,78006.22,0.0,-0.62312,0.00013,30.31408]
[1777205830660,37.18,78007.26,0.0,-0.623,0.00013,30.31744]
[1777205833681,37.18,78002.48,0.0,-0.62362,0.00013,30.30002]
[1777205838716,37.18,78002.13,0.0,-0.62368,0.00013,30.29844]
[1777205844758,37.17,77998.64,0.0,-0.62414,0.00013,30.28549]
[1777205849793,37.17,77999.25,0.0,-0.62407,0.00013,30.28744]
[1777205855835,37.17,77999.34,0.0,-0.62408,0.00013,30.2844]
[1777205860869,37.16,77997.27,0.0,-0.62436,0.00013,30.27666]
[1777205865904,37.16,77997.26,0.0,-0.62437,0.00013,30.27636]
[1777205870939,37.16,77998.75,0.0,-0.62419,0.00013,30.28153]
[1777205876982,37.15,78001.25,0.0,-0.62388,0.00013,30.29027]
[1777205883024,37.15,78000.66,0.0,-0.62397,0.00013,30.28785]
[1777205888059,37.15,78000.89,0.0,-0.62395,0.00013,30.28846]
[1777205893094,37.15,78000.68,0.0,-0.62398,0.00013,30.28748]
[1777205898128,37.14,78000.61,0.0,-0.624,0.00013,30.28701]
[1777205903164,37.14,78000.93,0.0,-0.62397,0.00013,30.28797]
[1777205909206,37.14,78000.54,0.0,-0.62403,0.00013,30.28632]
[1777205913234,37.14,78006.73,0.0,-0.62325,0.00013,30.3055]
[1777205918268,37.14,78005.97,0.0,-0.62334,0.00013,30.30287]
[1777205924311,37.14,78006.15,0.0,-0.62332,0.00013,30.30366]
[1777205928144,37.14,78004.98,0.0,-0.62346,0.00013,30.29951]
[1777205928340,37.14,78004.8,0.0,-0.62348,0.00013,30.29889]
[1777205933375,37.14,78005.5,0.0,-0.62339,0.00013,30.30153]
[1777205938410,37.14,78005.39,0.0,-0.6234,0.00013,30.30124]
[1777205943444,37.14,78005.39,0.0,-0.6234,0.00013,30.30134]
[1777205948479,37.15,78004.95,0.0,-0.62345,0.00013,30.29985]
[1777205955529,37.15,78004.97,0.0,-0.62344,0.00013,30.30006]
[1777205960564,37.15,78004.24,0.0,-0.62353,0.00013,30.29753]
[1777205965599,37.15,78003.27,0.0,-0.62365,0.00013,30.29413]
[1777205970634,37.15,78003.72,0.0,-0.62359,0.00013,30.29586]
[1777205976676,37.15,78003.81,0.0,-0.62358,0.00013,30.29324]
[1777205981711,37.15,78003.9,0.0,-0.62357,0.00013,30.29366]
[1777205986746,37.15,78003.69,0.0,-0.62359,0.00013,30.293]
[1777205994802,37.16,78004.23,0.0,-0.62352,0.00013,30.29509]
[1777205999837,37.16,78005.03,0.0,-0.62341,0.00013,30.29805]
[1777206009907,37.16,78004.59,0.0,-0.62346,0.00013,30.29661]
[1777206011614,37.16,78003.25,0.0,-0.62363,0.00013,30.2918]
[1777206011921,37.16,78003.3,0.0,-0.62363,0.00013,30.29199]
[1777206017963,37.16,78003.38,0.0,-0.62361,0.00013,30.29238]
[1777206022998,37.16,78003.16,0.0,-0.62364,0.00013,30.29167]
[1777206025423,37.16,78003.24,0.0,-0.62363,0.00013,30.29198]
[1777206025524,37.16,78003.24,0.0,-0.62362,0.00013,30.29201]
[1777206028018,37.16,78001.93,0.0,-0.62379,0.00013,30.2873]
[1777206028033,37.16,78003.01,0.0,-0.62365,0.00013,30.29122]
[1777206029040,37.16,78013.41,0.0,-0.62232,0.00013,30.32858]
[1777206034075,37.16,78013.35,0.0,-0.62234,0.00013,30.3253]
[1777206039110,37.16,78013.93,0.0,-0.62227,0.00013,30.32734]
[1777206044145,37.16,78012.35,0.0,-0.62247,0.00013,30.32167]
[1777206049180,37.16,78010.82,0.0,-0.62267,0.00013,30.3162]
[1777206054215,37.16,78010.69,0.0,-0.62268,0.00013,30.31575]
[1777206059249,37.16,78010.69,0.0,-0.62268,0.00013,30.31577]
[1777206064285,37.16,78010.5,0.0,-0.6227,0.00013,30.3151]
[1777206069321,37.16,78009.52,0.0,-0.62283,0.00013,30.31161]
[1777206074356,37.16,78010.19,0.0,-0.62274,0.00013,30.31404]
[1777206080398,37.16,78009.63,0.0,-0.62281,0.00013,30.31207]
[1777206086440,37.16,78006.59,0.0,-0.6232,0.00013,30.30118]
[1777206091475,37.16,78005.98,0.0,-0.62329,0.00013,30.29599]
[1777206096510,37.16,78005.49,0.0,-0.62335,0.00013,30.29429]
[1777206101545,37.17,78009.26,0.0,-0.62286,0.00013,30.30789]
[1777206106580,37.17,78010.01,0.0,-0.62277,0.00013,30.3106]
[1777206111615,37.17,78016.31,0.0,-0.62196,0.00013,30.33314]
[1777206112329,37.17,78016.31,0.0,-0.62196,0.00013,30.33314]
[1777206112622,37.17,78021.05,0.0,-0.62135,0.00013,30.35]
[1777206115835,37.16,78021.82,0.0,-0.62125,0.00013,30.35269]
[1777206115862,37.16,78021.82,0.0,-0.62125,0.00013,30.35269]
[1777206115889,37.16,78020.29,0.0,-0.62145,0.00013,30.34723]
[1777206119356,37.16,78020.64,0.0,-0.62141,0.00013,30.34841]
[1777206119671,37.16,78022.45,0.0,-0.62118,0.00013,30.35482]
[1777206125712,37.16,78022.57,0.0,-0.62117,0.00013,30.35507]
[1777206128752,37.16,78034.88,0.0,-0.61959,0.00013,30.39841]
[1777206129741,37.16,78033.39,0.0,-0.61978,0.00013,30.39327]
[1777206134777,37.17,78033.72,0.0,-0.61972,0.00013,30.39485]
[1777206139812,37.17,78033.5,0.0,-0.61973,0.00013,30.39449]
[1777206144847,37.18,78035.23,0.0,-0.61949,0.00013,30.40096]
[1777206150889,37.18,78034.59,0.0,-0.61956,0.00013,30.39917]
[1777206155923,37.19,78035.13,0.0,-0.61949,0.00013,30.39838]
[1777206161965,37.19,78035.55,0.0,-0.61941,0.00013,30.40029]
[1777206168008,37.2,78035.65,0.0,-0.61938,0.00013,30.40106]
[1777206173044,37.2,78034.78,0.0,-0.61948,0.00013,30.39836]
[1777206180093,37.21,78034.69,0.0,-0.61947,0.00013,30.39854]
[1777206187142,37.21,78033.97,0.0,-0.61954,0.00013,30.3965]
[1777206192177,37.22,78035.19,0.0,-0.61937,0.00013,30.40111]
[1777206197212,37.22,78034.66,0.0,-0.61943,0.00013,30.39959]
[1777206202247,37.22,78035.34,0.0,-0.61932,0.00013,30.40236]
[1777206210303,37.23,78036.62,0.0,-0.61914,0.00013,30.40733]
[1777206215338,37.23,78036.38,0.0,-0.61917,0.00013,30.40374]
[1777206220373,37.24,78036.65,0.0,-0.61912,0.00013,30.40499]
[1777206223990,37.24,78036.65,0.0,-0.61912,0.00013,30.40499]
[1777206224083,37.24,78033.41,0.0,-0.61953,0.00013,30.39385]
[1777206224490,37.24,78033.41,0.0,-0.61953,0.00013,30.39385]
[1777206224591,37.24,78029.49,0.0,-0.62003,0.00013,30.38016]
[1777206230443,37.25,78029.45,0.0,-0.62002,0.00013,30.38048]
[1777206235478,37.25,78029.84,0.0,-0.61995,0.00013,30.38225]
[1777206240513,37.25,78029.43,0.0,-0.61999,0.00013,30.38121]
[1777206245550,37.26,78029.37,0.0,-0.61998,0.00013,30.38141]
[1777206250039,37.26,78029.07,0.0,-0.62001,0.00013,30.3806]
[1777206250122,37.26,78028.09,0.0,-0.62013,0.00013,30.37724]
[1777206250536,37.26,78028.09,0.0,-0.62013,0.00013,30.37724]
[1777206250587,37.26,78028.38,0.0,-0.62009,0.00013,30.37834]
[1777206255028,37.27,78027.93,0.0,-0.62013,0.00013,30.377]
[1777206255129,37.27,78027.54,0.0,-0.62018,0.00013,30.37572]
[1777206260657,37.27,78026.74,0.0,-0.62026,0.00013,30.37342]
[1777206265693,37.28,78026.83,0.0,-0.62023,0.00013,30.37416]
[1777206269726,37.28,78022.07,0.0,-0.62083,0.00013,30.35771]
[1777206274761,37.29,78020.12,0.0,-0.62107,0.00013,30.34823]
[1777206279800,37.29,78020.1,0.0,-0.62106,0.00013,30.3486]
[1777206284835,37.3,78020.76,0.0,-0.62096,0.00013,30.35136]
[1777206289871,37.3,78020.54,0.0,-0.62097,0.00013,30.35099]
[1777206294905,37.31,78019.05,0.0,-0.62114,0.00013,30.34612]
[1777206297432,37.31,78019.55,0.0,-0.62107,0.00013,30.34797]
[1777206297927,37.31,78018.32,0.0,-0.62122,0.00013,30.34378]
[1777206302965,37.31,78017.72,0.0,-0.62129,0.00013,30.34206]
[1777206308008,37.32,78018.87,0.0,-0.62112,0.00013,30.34652]
[1777206315057,37.32,78019.12,0.0,-0.62107,0.00013,30.34791]
[1777206324122,37.33,78019.22,0.0,-0.62103,0.00013,30.34888]
[1777206336205,37.34,78016.55,0.0,-0.62135,0.00013,30.33718]
[1777206341241,37.35,78015.92,0.0,-0.62142,0.00013,30.3353]
[1777206346275,37.35,78018.62,0.0,-0.62106,0.00013,30.34518]
[1777206351310,37.35,78019.07,0.0,-0.62099,0.00013,30.34707]
[1777206356346,37.36,78018.74,0.0,-0.62102,0.00013,30.3462]
[1777206362388,37.36,78018.75,0.0,-0.62101,0.00013,30.3466]
[1777206367423,37.36,78018.76,0.0,-0.62099,0.00013,30.34698]
[1777206375479,37.37,78019.03,0.0,-0.62094,0.00013,30.3484]
[1777206387563,37.38,78018.98,0.0,-0.62092,0.00013,30.34889]
[1777206395619,37.38,78019.31,0.0,-0.62087,0.00013,30.34744]
[1777206406696,37.39,78018.93,0.0,-0.62089,0.00013,30.34672]
[1777206419787,37.4,78019.04,0.0,-0.62085,0.00013,30.34782]
[1777206421261,37.4,78019.04,0.0,-0.62085,0.00013,30.34782]
[1777206421362,37.4,78019.55,0.0,-0.62078,0.00013,30.34966]
[1777206426948,37.4,78023.44,0.0,-0.62028,0.00013,30.36351]
[1777206433886,37.41,78023.1,0.0,-0.6203,0.00013,30.36274]
[1777206438921,37.41,78023.16,0.0,-0.62029,0.00013,30.36319]
[1777206444963,37.41,78023.66,0.0,-0.62021,0.00013,30.36522]
[1777206449998,37.41,78023.63,0.0,-0.6202,0.00013,30.36535]
[1777206455034,37.42,78023.86,0.0,-0.62018,0.00013,30.36335]
[1777206460071,37.42,78023.83,0.0,-0.62017,0.00013,30.36348]
[1777206467120,37.42,78023.57,0.0,-0.62019,0.00013,30.36292]
[1777206472154,37.43,78025.13,0.0,-0.61998,0.00013,30.36861]
[1777206477190,37.43,78027.16,0.0,-0.61971,0.00013,30.37593]
[1777206482225,37.43,78024.59,0.0,-0.62003,0.00013,30.36724]
[1777206486876,37.44,78024.09,0.0,-0.62008,0.00013,30.36574]
[1777206486878,37.44,78024.09,0.0,-0.62008,0.00013,30.36574]
[1777206487260,37.44,78020.9,0.0,-0.62049,0.00013,30.35463]
[1777206488267,37.44,78014.5,0.0,-0.6213,0.00013,30.33219]
[1777206493302,37.44,78011.5,0.0,-0.62166,0.00013,30.32204]
[1777206498336,37.45,78010.31,0.0,-0.62179,0.00013,30.31832]
[1777206503372,37.45,78005.64,0.0,-0.62237,0.00013,30.30228]
[1777206508406,37.45,78004.41,0.0,-0.62253,0.00013,30.29787]
[1777206516462,37.45,78003.47,0.0,-0.62266,0.00013,30.29149]
[1777206521497,37.45,78005.29,0.0,-0.62242,0.00013,30.29799]
[1777206526533,37.46,78006.85,0.0,-0.62221,0.00013,30.30392]
[1777206527631,37.46,78006.85,0.0,-0.62221,0.00013,30.30392]
[1777206527690,37.46,78002.59,0.0,-0.62275,0.00013,30.28879]
[1777206529554,37.46,77998.05,0.0,-0.62333,0.00013,30.2725]
[1777206534588,37.45,77997.38,0.0,-0.62344,0.00013,30.26961]
[1777206540630,37.45,77997.46,0.0,-0.62345,0.00013,30.26944]
[1777206545666,37.44,77996.64,0.0,-0.62356,0.00013,30.26619]
[1777206550703,37.44,77995.02,0.0,-0.62378,0.00013,30.26007]
[1777206553724,37.44,77989.35,0.0,-0.62451,0.00013,30.23951]
[1777206557753,37.44,77982.95,0.0,-0.62533,0.00013,30.21615]
[1777206562788,37.43,77980.69,0.0,-0.62563,0.00013,30.20768]
[1777206565809,37.43,77986.12,0.0,-0.62495,0.00013,30.22719]
[1777206570843,37.43,77989.36,0.0,-0.62455,0.00013,30.23857]
[1777206575879,37.42,77992.81,0.0,-0.62413,0.00013,30.24757]
[1777206580914,37.42,77992.8,0.0,-0.62415,0.00013,30.24717]
[1777206585948,37.42,77992.58,0.0,-0.62419,0.00013,30.24606]
[1777206591990,37.41,77994.24,0.0,-0.62399,0.00013,30.25166]
[1777206597031,37.41,77994.68,0.0,-0.62395,0.00013,30.2529]
[1777206602066,37.4,77994.69,0.0,-0.62396,0.00013,30.25266]
[1777206605087,37.4,77988.26,0.0,-0.62479,0.00013,30.22931]
[1777206610122,37.4,77987.92,0.0,-0.62484,0.00013,30.2278]
[1777206615157,37.4,77987.73,0.0,-0.62488,0.00013,30.22683]
[1777206621199,37.39,77987.45,0.0,-0.62493,0.00013,30.22548]
[1777206626234,37.39,77987.48,0.0,-0.62493,0.00013,30.22531]
[1777206631269,37.39,77985.99,0.0,-0.62515,0.00013,30.21658]
[1777206636304,37.38,77986.1,0.0,-0.62514,0.00013,30.21673]
[1777206644360,37.38,77989.26,0.0,-0.62476,0.00013,30.22771]
[1777206649394,37.38,77988.38,0.0,-0.62488,0.00013,30.22424]
[1777206654430,37.37,77988.74,0.0,-0.62485,0.00013,30.22525]
[1777206659464,37.37,77988.95,0.0,-0.62483,0.00013,30.22573]
[1777206668527,37.36,77987.99,0.0,-0.62497,0.00013,30.22178]
[1777206675576,37.36,77988.08,0.0,-0.62497,0.00013,30.22175]
[1777206680613,37.36,77988.03,0.0,-0.62499,0.00013,30.22131]
[1777206685648,37.36,77986.13,0.0,-0.62524,0.00013,30.21418]
[1777206690684,37.35,77985.84,0.0,-0.62529,0.00013,30.2129]
[1777206699747,37.35,77986.03,0.0,-0.62529,0.00013,30.21008]
[1777206704782,37.35,77987.07,0.0,-0.62517,0.00013,30.21363]
[1777206705789,37.35,77991.71,0.0,-0.62458,0.00013,30.23038]
[1777206707803,37.34,77996.67,0.0,-0.62395,0.00013,30.24815]
[1777206712838,37.34,77996.09,0.0,-0.62404,0.00013,30.24573]
[1777206717872,37.34,77994.84,0.0,-0.62421,0.00013,30.24094]
[1777206722908,37.33,77994.31,0.0,-0.62429,0.00013,30.23875]
[1777206727943,37.33,77990.27,0.0,-0.62481,0.00013,30.22392]
[1777206732978,37.33,77990.16,0.0,-0.62484,0.00013,30.22332]
[1777206738013,37.33,77986.2,0.0,-0.62535,0.00013,30.20878]
[1777206743048,37.33,77986.23,0.0,-0.62535,0.00013,30.20873]
[1777206748084,37.32,77986.83,0.0,-0.62528,0.00013,30.21076]
[1777206754127,37.32,77987.18,0.0,-0.62525,0.00013,30.20876]
[1777206759162,37.32,77986.95,0.0,-0.62529,0.00013,30.20777]
[1777206764197,37.32,77986.98,0.0,-0.62529,0.00013,30.20772]
[1777206770240,37.32,77987.15,0.0,-0.62528,0.00013,30.20814]
[1777206775277,37.31,77988.06,0.0,-0.62517,0.00013,30.21129]
[1777206782326,37.31,77989.12,0.0,-0.62504,0.00013,30.2149]
[1777206787361,37.31,77989.54,0.0,-0.625,0.00013,30.21626]
[1777206792400,37.31,77987.72,0.0,-0.62523,0.00013,30.2095]
[1777206799451,37.31,77987.81,0.0,-0.62523,0.00013,30.20964]
[1777206804486,37.31,77990.1,0.0,-0.62494,0.00013,30.21782]
[1777206809520,37.3,77990.18,0.0,-0.62494,0.00013,30.21796]
[1777206814556,37.3,77990.18,0.0,-0.62496,0.00013,30.21475]
[1777206820598,37.3,77990.25,0.0,-0.62495,0.00013,30.21484]
[1777206826640,37.3,77990.45,0.0,-0.62493,0.00013,30.2154]
[1777206831675,37.3,77991.13,0.0,-0.62485,0.00013,30.21771]
[1777206836710,37.3,77991.24,0.0,-0.62485,0.00013,30.21795]
[1777206841745,37.29,77991.29,0.0,-0.62485,0.00013,30.21797]
[1777206846780,37.29,77990.86,0.0,-0.62491,0.00013,30.21627]
[1777206851814,37.29,77990.72,0.0,-0.62493,0.00013,30.21562]
[1777206856849,37.29,77989.34,0.0,-0.62511,0.00013,30.21048]
[1777206861885,37.29,77989.66,0.0,-0.62507,0.00013,30.21153]
[1777206866920,37.29,77989.78,0.0,-0.62506,0.00013,30.21186]
[1777206871955,37.28,77988.79,0.0,-0.62521,0.00013,30.20506]
[1777206876989,37.28,77987.62,0.0,-0.62536,0.00013,30.2007]
[1777206882026,37.28,77987.93,0.0,-0.62533,0.00013,30.20172]
[1777206887061,37.28,77987.63,0.0,-0.62537,0.00013,30.20053]
[1777206893104,37.28,77987.6,0.0,-0.62538,0.00013,30.20028]
[1777206898138,37.28,77987.81,0.0,-0.62536,0.00013,30.20093]
[1777206903174,37.28,77987.26,0.0,-0.62543,0.00013,30.19881]
[1777206909216,37.28,77987.66,0.0,-0.62538,0.00013,30.20012]
[1777206920292,37.27,77988.01,0.0,-0.62535,0.00013,30.20112]
[1777206930363,37.27,77987.91,0.0,-0.62537,0.00013,30.2005]
[1777206941440,37.27,77988.07,0.0,-0.62538,0.00013,30.19774]
[1777206950502,37.26,77987.94,0.0,-0.6254,0.00013,30.19704]
[1777206955539,37.26,77987.97,0.0,-0.6254,0.00013,30.19702]
[1777206962588,37.26,77987.77,0.0,-0.62544,0.00013,30.19613]
[1777206967623,37.26,77987.97,0.0,-0.62541,0.00013,30.19674]
[1777206972658,37.26,77988.51,0.0,-0.62535,0.00013,30.19858]
[1777206977693,37.26,77988.71,0.0,-0.62533,0.00013,30.19918]
[1777206983735,37.26,77989.48,0.0,-0.62524,0.00013,30.20182]
[1777206989244,37.26,77989.63,0.0,-0.62522,0.00013,30.20234]
[1777206994812,37.25,77990.72,0.0,-0.6251,0.00013,30.20296]
[1777207003874,37.25,77991.14,0.0,-0.62506,0.00013,30.20422]
[1777207009917,37.25,77991.42,0.0,-0.62503,0.00013,30.20506]
[1777207014951,37.25,77991.28,0.0,-0.62506,0.00013,30.2044]
[1777207019987,37.24,77991.24,0.0,-0.62507,0.00013,30.20411]
[1777207025022,37.24,77991.4,0.0,-0.62505,0.00013,30.20455]
[1777207027037,37.24,77998.11,0.0,-0.6242,0.00013,30.22881]
[1777207032072,37.24,77999.07,0.0,-0.62408,0.00013,30.23207]
[1777207037106,37.24,77998.93,0.0,-0.62411,0.00013,30.23131]
[1777207042142,37.24,77999.2,0.0,-0.62408,0.00013,30.23209]
[1777207047176,37.23,77999.46,0.0,-0.62406,0.00013,30.23284]
[1777207052211,37.23,78000.09,0.0,-0.624,0.00013,30.23185]
[1777207057249,37.23,78001.73,0.0,-0.62379,0.00013,30.23757]
[1777207060074,37.23,78001.3,0.0,-0.62385,0.00013,30.23594]
[1777207060270,37.23,78002.93,0.0,-0.62364,0.00013,30.24177]
[1777207065305,37.23,78002.74,0.0,-0.62368,0.00013,30.24088]
[1777207070340,37.22,78002.07,0.0,-0.62377,0.00013,30.23827]
[1777207075376,37.22,78002.36,0.0,-0.62374,0.00013,30.23913]
[1777207080410,37.22,78002.94,0.0,-0.62367,0.00013,30.24102]
[1777207090480,37.21,78003.18,0.0,-0.62366,0.00013,30.24149]
[1777207095515,37.21,78003.35,0.0,-0.62365,0.00013,30.2419]
[1777207100550,37.21,78003.76,0.0,-0.6236,0.00013,30.24317]
[1777207105585,37.21,78003.43,0.0,-0.62365,0.00013,30.24177]
[1777207112634,37.2,78003.57,0.0,-0.62366,0.00013,30.23892]
[1777207119683,37.2,78003.6,0.0,-0.62367,0.00013,30.23874]
[1777207124718,37.2,78003.6,0.0,-0.62367,0.00013,30.23853]
[1777207134146,37.2,78003.61,0.0,-0.62368,0.00013,30.23845]
[1777207135156,37.2,78003.72,0.0,-0.62367,0.00013,30.23866]
[1777207141839,37.19,78003.61,0.0,-0.62369,0.00013,30.2381]
[1777207146873,37.19,78003.85,0.0,-0.62367,0.00013,30.23885]
[1777207147456,37.19,78003.85,0.0,-0.62367,0.00013,30.23885]
[1777207152914,37.19,78003.38,0.0,-0.62373,0.00013,30.23701]
[1777207157950,37.19,78003.37,0.0,-0.62374,0.00013,30.23687]
[1777207162985,37.19,78002.98,0.0,-0.62379,0.00013,30.23535]
[1777207168020,37.19,78002.34,0.0,-0.62388,0.00013,30.23294]
[1777207173058,37.19,78002.35,0.0,-0.62389,0.00013,30.22982]
[1777207178090,37.19,78002.22,0.0,-0.62391,0.00013,30.22925]
[1777207183125,37.18,78002.3,0.0,-0.62391,0.00013,30.22945]
[1777207188160,37.18,78002.23,0.0,-0.62392,0.00013,30.2291]
[1777207194202,37.18,78002.05,0.0,-0.62395,0.00013,30.22834]
[1777207201251,37.18,78002.61,0.0,-0.62388,0.00013,30.23023]
[1777207206286,37.18,78001.85,0.0,-0.62398,0.00013,30.22737]
[1777207211321,37.18,78001.96,0.0,-0.62397,0.00013,30.22767]
[1777207215348,37.18,77996.95,0.0,-0.62462,0.00013,30.20944]
[1777207220384,37.18,77992.72,0.0,-0.62516,0.00013,30.19397]
[1777207225419,37.18,77992.85,0.0,-0.62515,0.00013,30.19435]
[1777207231461,37.17,77992.27,0.0,-0.62524,0.00013,30.18914]
[1777207236496,37.18,77991.81,0.0,-0.6253,0.00013,30.18748]
[1777207237931,37.18,77991.81,0.0,-0.6253,0.00013,30.18748]
[1777207238927,37.18,77991.81,0.0,-0.6253,0.00013,30.18748]
[1777207245559,37.18,77990.34,0.0,-0.62548,0.00013,30.18215]
[1777207250595,37.17,77990.01,0.0,-0.62553,0.00013,30.18088]
[1777207255630,37.17,77989.0,0.0,-0.62566,0.00013,30.17713]
[1777207260664,37.17,77988.51,0.0,-0.62572,0.00013,30.17527]
[1777207265700,37.17,77986.75,0.0,-0.62595,0.00013,30.16876]
[1777207270735,37.17,77985.38,0.0,-0.62613,0.00013,30.16369]
[1777207281174,37.17,77985.38,0.0,-0.62613,0.00013,30.16369]
[1777207286847,37.17,77984.89,0.0,-0.6262,0.00013,30.16177]
[1777207291882,37.17,77984.65,0.0,-0.62624,0.00013,30.15779]
[1777207296917,37.17,77984.44,0.0,-0.62627,0.00013,30.15698]
[1777207301951,37.17,77984.35,0.0,-0.62628,0.00013,30.15661]
[1777207307994,37.17,77984.2,0.0,-0.6263,0.00013,30.15601]
[1777207315045,37.17,77984.82,0.0,-0.62623,0.00013,30.15822]
[1777207322094,37.17,77984.8,0.0,-0.62623,0.00013,30.15809]
[1777207328075,37.17,77984.58,0.0,-0.62626,0.00013,30.15725]
[1777207328139,37.17,77982.86,0.0,-0.62648,0.00013,30.15092]
[1777207333173,37.17,77982.97,0.0,-0.62647,0.00013,30.15133]
[1777207338208,37.17,77982.63,0.0,-0.62651,0.00013,30.15007]
[1777207343244,37.17,77982.85,0.0,-0.62648,0.00013,30.15087]
[1777207349285,37.17,77982.23,0.0,-0.62656,0.00013,30.14858]
[1777207354321,37.17,77982.0,0.0,-0.62661,0.00013,30.14467]
[1777207359356,37.17,77980.84,0.0,-0.62675,0.00013,30.14041]
[1777207364391,37.17,77980.15,0.0,-0.62684,0.00013,30.13788]
[1777207369426,37.17,77980.47,0.0,-0.6268,0.00013,30.13908]
[1777207375468,37.17,77977.66,0.0,-0.62716,0.00013,30.12874]
[1777207380503,37.17,77973.19,0.0,-0.62773,0.00013,30.11229]
[1777207385543,37.17,77972.41,0.0,-0.62782,0.00013,30.10956]
[1777207390574,37.17,77975.05,0.0,-0.62748,0.00013,30.11945]
[1777207395609,37.17,77974.75,0.0,-0.62751,0.00013,30.11847]
[1777207402657,37.17,77975.21,0.0,-0.62745,0.00013,30.12035]
[1777207407692,37.18,77975.26,0.0,-0.62744,0.00013,30.12067]
[1777207412727,37.18,77975.26,0.0,-0.62744,0.00013,30.11773]
[1777207418770,37.18,77975.25,0.0,-0.62744,0.00013,30.11787]
[1777207423806,37.18,77973.74,0.0,-0.62762,0.00013,30.11245]
[1777207428841,37.18,77974.16,0.0,-0.62756,0.00013,30.11416]
[1777207433876,37.18,77973.82,0.0,-0.6276,0.00013,30.11308]
[1777207439919,37.19,77973.76,0.0,-0.6276,0.00013,30.11306]
[1777207444953,37.19,77973.69,0.0,-0.6276,0.00013,30.11296]
[1777207449990,37.19,77972.85,0.0,-0.6277,0.00013,30.11002]
[1777207455025,37.19,77972.87,0.0,-0.6277,0.00013,30.11025]
[1777207460060,37.19,77973.01,0.0,-0.62767,0.00013,30.11092]
[1777207466101,37.19,77972.19,0.0,-0.62777,0.00013,30.10807]
[1777207470130,37.2,77967.21,0.0,-0.6284,0.00013,30.08972]
[1777207475165,37.2,77964.75,0.0,-0.62872,0.00013,30.07771]
[1777207475652,37.2,77964.75,0.0,-0.62872,0.00013,30.07771]
[1777207476172,37.2,77964.81,0.0,-0.62871,0.00013,30.07798]
[1777207483221,37.2,77964.43,0.0,-0.62875,0.00013,30.07686]
[1777207489263,37.2,77963.71,0.0,-0.62883,0.00013,30.07442]
[1777207494298,37.21,77963.21,0.0,-0.62889,0.00013,30.07276]
[1777207499332,37.21,77962.56,0.0,-0.62896,0.00013,30.07054]
[1777207505375,37.21,77957.86,0.0,-0.62955,0.00013,30.05326]
[1777207510409,37.21,77956.83,0.0,-0.62967,0.00013,30.04966]
[1777207511570,37.21,77956.85,0.0,-0.62967,0.00013,30.04979]
[1777207517460,37.22,77955.38,0.0,-0.62984,0.00013,30.04459]
[1777207522494,37.22,77952.75,0.0,-0.63017,0.00013,30.03501]
[1777207526523,37.22,77948.36,0.0,-0.63072,0.00013,30.01874]
[1777207531558,37.23,77946.75,0.0,-0.63092,0.00013,30.00994]
[1777207536592,37.23,77946.57,0.0,-0.63093,0.00013,30.00963]
[1777207539581,37.23,77944.36,0.0,-0.63121,0.00013,30.00143]
[1777207540682,37.23,77941.75,0.0,-0.63154,0.00013,29.99164]
[1777207540739,37.23,77929.98,0.0,-0.63303,0.00013,29.94694]
[1777207543127,37.24,77929.3,0.0,-0.63311,0.00013,29.94468]
[1777207543752,37.24,77929.3,0.0,-0.63311,0.00013,29.94468]
[1777207544824,37.24,77929.33,0.0,-0.6331,0.00013,29.94491]
[1777207544886,37.24,77929.19,0.0,-0.63311,0.00013,29.9445]
[1777207550692,37.24,77929.23,0.0,-0.63308,0.00013,29.94528]
[1777207553571,37.25,77928.33,0.0,-0.63319,0.00013,29.94196]
[1777207553629,37.25,77928.06,0.0,-0.63322,0.00013,29.94105]
[1777207553712,37.25,77927.96,0.0,-0.63323,0.00013,29.9408]
[1777207558748,37.25,77926.24,0.0,-0.63343,0.00013,29.93484]
[1777207561771,37.26,77911.8,0.0,-0.63525,0.00013,29.87964]
[1777207562778,37.26,77904.32,0.0,-0.63619,0.00013,29.8506]
[1777207563785,37.26,77892.98,0.0,-0.63763,0.00013,29.8063]
[1777207564792,37.26,77898.66,0.0,-0.63691,0.00013,29.8285]
[1777207567813,37.26,77893.66,0.0,-0.63754,0.00013,29.80919]
[1777207568820,37.26,77888.55,0.0,-0.63818,0.00013,29.78917]
[1777207571158,37.26,77887.53,0.0,-0.63831,0.00013,29.78519]
[1777207572879,37.26,77884.74,0.0,-0.63866,0.00013,29.77422]
[1777207572910,37.26,77870.22,0.0,-0.6405,0.00013,29.71645]
[1777207573855,37.26,77868.43,0.0,-0.64072,0.00013,29.70929]
[1777207575285,37.26,77868.43,0.0,-0.64072,0.00013,29.70929]
[1777207575342,37.26,77868.43,0.0,-0.64072,0.00013,29.70929]
[1777207575468,37.26,77869.58,0.0,-0.64058,0.00013,29.71388]
[1777207576593,37.26,77869.58,0.0,-0.64058,0.00013,29.71388]
[1777207576565,37.26,77847.86,0.0,-0.64332,0.00013,29.62643]
[1777207576892,37.26,77828.0,0.0,-0.64582,0.00013,29.54529]
[1777207577898,37.26,77823.34,0.0,-0.6464,0.00013,29.52626]
[1777207580461,37.26,77810.35,0.0,-0.64802,0.00013,29.47268]
[1777207581160,37.26,77810.35,0.0,-0.64802,0.00013,29.47268]
[1777207581217,37.27,77804.15,0.0,-0.64879,0.00013,29.44696]
[1777207582927,37.27,77803.07,0.0,-0.64893,0.00013,29.44246]
[1777207582933,37.27,77796.91,0.0,-0.6497,0.00013,29.41666]
[1777207583836,37.27,77796.91,0.0,-0.6497,0.00013,29.41666]
[1777207588974,37.27,77802.02,0.0,-0.64905,0.00013,29.43832]
[1777207591775,37.27,77800.1,0.0,-0.64928,0.00013,29.43047]
[1777207591996,37.27,77800.8,0.0,-0.64921,0.00013,29.43031]
[1777207596283,37.27,77794.54,0.0,-0.64999,0.00013,29.40413]
[1777207598409,37.27,77793.45,0.0,-0.65013,0.00013,29.39959]
[1777207598457,37.27,77793.58,0.0,-0.65011,0.00013,29.40018]
[1777207604274,37.27,77794.66,0.0,-0.64996,0.00013,29.40496]
[1777207604374,37.27,77793.31,0.0,-0.65013,0.00013,29.39932]
[1777207611130,37.28,77794.37,0.0,-0.64999,0.00013,29.40411]
[1777207612137,37.28,77803.43,0.0,-0.64885,0.00013,29.44232]
[1777207614151,37.28,77796.32,0.0,-0.64973,0.00013,29.41272]
[1777207615710,37.28,77798.01,0.0,-0.64952,0.00013,29.41985]
[1777207616165,37.28,77794.61,0.0,-0.64994,0.00013,29.40574]
[1777207617719,37.28,77790.88,0.0,-0.6504,0.00013,29.39007]
[1777207619819,37.28,77788.16,0.0,-0.65074,0.00013,29.3787]
[1777207622207,37.28,77793.51,0.0,-0.65007,0.00013,29.40142]
[1777207623214,37.28,77802.35,0.0,-0.64895,0.00013,29.43871]
[1777207624221,37.29,77806.52,0.0,-0.64842,0.00013,29.4563]
[1777207626235,37.29,77811.07,0.0,-0.64784,0.00013,29.47556]
[1777207626777,37.29,77811.07,0.0,-0.64784,0.00013,29.47556]
[1777207627241,37.29,77812.47,0.0,-0.64766,0.00013,29.48153]
[1777207632277,37.29,77816.02,0.0,-0.64719,0.00013,29.49694]
[1777207633284,37.3,77824.11,0.0,-0.64618,0.00013,29.53049]
[1777207634291,37.3,77829.03,0.0,-0.64555,0.00013,29.55082]
[1777207635298,37.3,77839.43,0.0,-0.64424,0.00013,29.59344]
[1777207636305,37.3,77845.01,0.0,-0.64354,0.00013,29.61619]
[1777207637076,37.3,77845.01,0.0,-0.64354,0.00013,29.61619]
[1777207637268,37.3,77845.01,0.0,-0.64354,0.00013,29.61619]
[1777207638319,37.3,77853.0,0.0,-0.64253,0.00013,29.6486]
[1777207640333,37.3,77857.23,0.0,-0.642,0.00013,29.66567]
[1777207641531,37.3,77857.23,0.0,-0.642,0.00013,29.66567]
[1777207641633,37.3,77856.24,0.0,-0.64212,0.00013,29.66169]
[1777207647382,37.3,77855.85,0.0,-0.64217,0.00013,29.66016]
[1777207652418,37.3,77856.49,0.0,-0.6421,0.00013,29.65965]
[1777207657453,37.3,77857.28,0.0,-0.642,0.00013,29.66283]
[1777207659467,37.3,77842.64,0.0,-0.64385,0.00013,29.60362]
[1777207660474,37.3,77836.84,0.0,-0.64457,0.00013,29.58003]
[1777207664502,37.3,77840.95,0.0,-0.64405,0.00013,29.597]
[1777207669537,37.3,77844.16,0.0,-0.64364,0.00013,29.61024]
[1777207674571,37.3,77847.24,0.0,-0.64325,0.00013,29.62287]
[1777207679606,37.31,77849.22,0.0,-0.64299,0.00013,29.63099]
[1777207685648,37.31,77849.58,0.0,-0.64295,0.00013,29.63254]
[1777207690684,37.31,77847.0,0.0,-0.64327,0.00013,29.62219]
[1777207695718,37.31,77847.52,0.0,-0.6432,0.00013,29.62438]
[1777207700755,37.31,77850.52,0.0,-0.64282,0.00013,29.63657]
[1777207705791,37.31,77850.85,0.0,-0.64278,0.00013,29.63791]
[1777207710826,37.31,77846.46,0.0,-0.64333,0.00013,29.62017]
[1777207712841,37.31,77841.79,0.0,-0.64393,0.00013,29.59812]
[1777207717875,37.31,77839.83,0.0,-0.64417,0.00013,29.59031]
[1777207723918,37.31,77840.33,0.0,-0.6441,0.00013,29.59256]
[1777207728952,37.31,77841.34,0.0,-0.64397,0.00013,29.59686]
[1777207733988,37.32,77841.77,0.0,-0.6439,0.00013,29.59886]
[1777207739023,37.32,77846.0,0.0,-0.64337,0.00013,29.61622]
[1777207744058,37.32,77846.34,0.0,-0.64332,0.00013,29.61774]
[1777207749093,37.32,77849.78,0.0,-0.64288,0.00013,29.63177]
[1777207754128,37.32,77849.21,0.0,-0.64295,0.00013,29.62954]
[1777207759163,37.32,77849.61,0.0,-0.6429,0.00013,29.63122]
[1777207764198,37.32,77848.9,0.0,-0.64299,0.00013,29.62843]
[1777207769233,37.32,77848.76,0.0,-0.643,0.00013,29.62792]
[1777207775275,37.32,77849.46,0.0,-0.64292,0.00013,29.62774]
[1777207781317,37.32,77848.56,0.0,-0.64303,0.00013,29.62421]
[1777207786352,37.32,77849.37,0.0,-0.64293,0.00013,29.62759]
[1777207791386,37.32,77848.77,0.0,-0.643,0.00013,29.62526]
[1777207796422,37.33,77851.21,0.0,-0.64269,0.00013,29.63521]
[1777207802465,37.33,77851.11,0.0,-0.6427,0.00013,29.63487]
[1777207806493,37.33,77855.99,0.0,-0.64208,0.00013,29.65455]
[1777207807500,37.33,77861.37,0.0,-0.64141,0.00013,29.67614]
[1777207811528,37.33,77868.33,0.0,-0.64053,0.00013,29.70388]
[1777207813542,37.33,77872.91,0.0,-0.63996,0.00013,29.72208]
[1777207818577,37.32,77870.77,0.0,-0.64023,0.00013,29.71338]
[1777207822605,37.32,77866.3,0.0,-0.6408,0.00013,29.69538]
[1777207827640,37.32,77868.27,0.0,-0.64056,0.00013,29.70302]
[1777207832675,37.32,77872.68,0.0,-0.64003,0.00013,29.71719]
[1777207837711,37.32,77874.57,0.0,-0.6398,0.00013,29.72445]
[1777207841739,37.31,77879.79,0.0,-0.63915,0.00013,29.74493]
[1777207846774,37.31,77879.37,0.0,-0.63921,0.00013,29.74301]
[1777207851809,37.31,77880.36,0.0,-0.63909,0.00013,29.74669]
[1777207856843,37.31,77879.32,0.0,-0.63923,0.00013,29.74235]
[1777207861879,37.31,77883.56,0.0,-0.6387,0.00013,29.7589]
[1777207864901,37.3,77888.66,0.0,-0.63806,0.00013,29.77884]
[1777207869935,37.3,77891.05,0.0,-0.63777,0.00013,29.78793]
[1777207874971,37.3,77891.79,0.0,-0.63767,0.00013,29.79098]
[1777207880007,37.3,77890.5,0.0,-0.63783,0.00013,29.78616]
[1777207882020,37.31,77878.42,0.0,-0.63935,0.00013,29.73862]
[1777207884034,37.3,77874.25,0.0,-0.63988,0.00013,29.72192]
[1777207889069,37.3,77873.16,0.0,-0.64003,0.00013,29.71732]
[1777207894105,37.3,77872.74,0.0,-0.64011,0.00013,29.71229]
[1777207899140,37.3,77875.35,0.0,-0.63979,0.00013,29.72237]
[1777207904175,37.29,77878.17,0.0,-0.63944,0.00013,29.73331]
[1777207909209,37.29,77879.02,0.0,-0.63934,0.00013,29.73638]
[1777207914245,37.29,77878.76,0.0,-0.63939,0.00013,29.73506]
[1777207919280,37.29,77880.93,0.0,-0.63912,0.00013,29.74338]
[1777207924315,37.29,77885.8,0.0,-0.63851,0.00013,29.76243]
[1777207929349,37.28,77889.55,0.0,-0.63804,0.00013,29.77703]
[1777207934385,37.28,77891.96,0.0,-0.63775,0.00013,29.78625]
[1777207940427,37.28,77893.33,0.0,-0.63759,0.00013,29.79126]
[1777207945462,37.28,77892.35,0.0,-0.63772,0.00013,29.78706]
[1777207950497,37.27,77890.68,0.0,-0.63795,0.00013,29.78017]
[1777207957545,37.27,77888.23,0.0,-0.63829,0.00013,29.76702]
[1777207962580,37.27,77888.41,0.0,-0.63827,0.00013,29.76746]
[1777207967615,37.26,77885.09,0.0,-0.6387,0.00013,29.75409]
[1777207972650,37.26,77887.14,0.0,-0.63845,0.00013,29.76193]
[1777207977686,37.26,77886.69,0.0,-0.63852,0.00013,29.75988]
[1777207982721,37.26,77886.47,0.0,-0.63856,0.00013,29.75867]
[1777207987756,37.25,77887.06,0.0,-0.6385,0.00013,29.76065]
[1777207992791,37.25,77886.79,0.0,-0.63854,0.00013,29.7593]
[1777207997826,37.25,77885.59,0.0,-0.6387,0.00013,29.75432]
[1777208003867,37.25,77886.72,0.0,-0.63857,0.00013,29.7585]
[1777208008903,37.24,77886.41,0.0,-0.63862,0.00013,29.75703]
[1777208017965,37.24,77886.48,0.0,-0.63864,0.00013,29.75378]
[1777208025015,37.24,77885.79,0.0,-0.63874,0.00013,29.75063]
[1777208030050,37.23,77885.26,0.0,-0.63881,0.00013,29.74826]
[1777208035085,37.23,77885.58,0.0,-0.63878,0.00013,29.74927]
[1777208039113,37.23,77869.44,0.0,-0.64083,0.00013,29.68478]
[1777208041127,37.23,77867.0,0.0,-0.64115,0.00013,29.67491]
[1777208047169,37.23,77869.84,0.0,-0.64079,0.00013,29.68617]
[1777208052204,37.23,77870.18,0.0,-0.64075,0.00013,29.68742]
[1777208057239,37.22,77859.38,0.0,-0.64212,0.00013,29.64389]
[1777208058246,37.22,77855.12,0.0,-0.64266,0.00013,29.62665]
[1777208060260,37.22,77857.86,0.0,-0.64232,0.00013,29.63773]
[1777208065295,37.22,77857.23,0.0,-0.64239,0.00013,29.63522]
[1777208070330,37.23,77855.92,0.0,-0.64256,0.00013,29.62999]
[1777208075365,37.23,77857.29,0.0,-0.6424,0.00013,29.63249]
[1777208080400,37.23,77856.45,0.0,-0.6425,0.00013,29.62914]
[1777208085434,37.23,77856.97,0.0,-0.64243,0.00013,29.63129]
[1777208090470,37.23,77856.25,0.0,-0.64252,0.00013,29.62842]
[1777208095504,37.23,77852.14,0.0,-0.64304,0.00013,29.61184]
[1777208101547,37.23,77860.56,0.0,-0.64197,0.00013,29.64597]
[1777208102554,37.23,77865.36,0.0,-0.64137,0.00013,29.66527]
[1777208105575,37.23,77870.17,0.0,-0.64076,0.00013,29.68448]
[1777208110610,37.23,77864.8,0.0,-0.64144,0.00013,29.66278]
[1777208115645,37.23,77862.28,0.0,-0.64177,0.00013,29.65256]
[1777208120680,37.22,77862.69,0.0,-0.64172,0.00013,29.65411]
[1777208123701,37.22,77847.19,0.0,-0.64368,0.00013,29.59133]
[1777208124708,37.22,77836.38,0.0,-0.64504,0.00013,29.5472]
[1777208126721,37.22,77836.51,0.0,-0.64502,0.00013,29.54784]
[1777208131757,37.23,77835.59,0.0,-0.64514,0.00013,29.54124]
[1777208135785,37.23,77831.02,0.0,-0.64571,0.00013,29.52275]
[1777208140821,37.23,77827.72,0.0,-0.64611,0.00013,29.50959]
[1777208145857,37.24,77830.05,0.0,-0.6458,0.00013,29.51963]
[1777208150893,37.24,77830.23,0.0,-0.64576,0.00013,29.52083]
[1777208155927,37.24,77829.39,0.0,-0.64585,0.00013,29.51783]
[1777208159956,37.25,77837.39,0.0,-0.64483,0.00013,29.55101]
[1777208164991,37.25,77841.13,0.0,-0.64435,0.00013,29.56658]
[1777208169020,37.25,77847.68,0.0,-0.64352,0.00013,29.59346]
[1777208170025,37.25,77866.31,0.0,-0.64117,0.00013,29.66867]
[1777208171033,37.25,77866.05,0.0,-0.6412,0.00013,29.66762]
[1777208176068,37.25,77868.19,0.0,-0.64093,0.00013,29.67611]
[1777208181102,37.25,77869.28,0.0,-0.6408,0.00013,29.68038]
[1777208186138,37.25,77866.64,0.0,-0.64113,0.00013,29.66971]
[1777208193187,37.25,77866.79,0.0,-0.64113,0.00013,29.66706]
[1777208194194,37.25,77862.26,0.0,-0.64171,0.00013,29.64886]
[1777208199229,37.25,77860.05,0.0,-0.64199,0.00013,29.63994]
[1777208204263,37.25,77861.33,0.0,-0.64183,0.00013,29.64507]
[1777208205271,37.25,77857.16,0.0,-0.64235,0.00013,29.62826]
[1777208209301,37.25,77852.9,0.0,-0.64289,0.00013,29.61109]
[1777208214335,37.25,77852.9,0.0,-0.64289,0.00013,29.61117]
[1777208219371,37.25,77848.69,0.0,-0.64341,0.00013,29.59423]
[1777208224406,37.25,77847.9,0.0,-0.64351,0.00013,29.59118]
[1777208229441,37.25,77850.03,0.0,-0.64323,0.00013,29.59998]
[1777208234478,37.25,77850.72,0.0,-0.64314,0.00013,29.60292]
[1777208239513,37.25,77850.07,0.0,-0.64322,0.00013,29.60045]
[1777208244548,37.26,77850.79,0.0,-0.64312,0.00013,29.6035]
[1777208249583,37.26,77850.47,0.0,-0.64316,0.00013,29.60234]
[1777208254618,37.26,77850.85,0.0,-0.64312,0.00013,29.6009]
[1777208259655,37.26,77849.5,0.0,-0.64328,0.00013,29.59556]
[1777208261671,37.26,77836.4,0.0,-0.64493,0.00013,29.54225]
[1777208262678,37.26,77832.66,0.0,-0.6454,0.00013,29.52699]
[1777208267713,37.26,77833.11,0.0,-0.64533,0.00013,29.52923]
[1777208272748,37.27,77833.4,0.0,-0.64528,0.00013,29.53082]
[1777208275773,37.27,77828.2,0.0,-0.64593,0.00013,29.50971]
[1777208278794,37.27,77823.74,0.0,-0.64648,0.00013,29.49165]
[1777208283836,37.28,77823.87,0.0,-0.64644,0.00013,29.49277]
[1777208288872,37.28,77825.16,0.0,-0.64626,0.00013,29.49866]
[1777208293907,37.29,77825.67,0.0,-0.64618,0.00013,29.5013]
[1777208298942,37.29,77828.09,0.0,-0.64586,0.00013,29.51178]
[1777208303977,37.29,77831.75,0.0,-0.64538,0.00013,29.52728]
[1777208309012,37.3,77834.55,0.0,-0.64502,0.00013,29.53911]
[1777208314047,37.3,77837.13,0.0,-0.64469,0.00013,29.54686]
[1777208319086,37.3,77835.84,0.0,-0.64485,0.00013,29.54188]
[1777208324121,37.3,77835.07,0.0,-0.64493,0.00013,29.53901]
[1777208329167,37.31,77840.69,0.0,-0.64422,0.00013,29.56221]
[1777208333194,37.31,77847.98,0.0,-0.64329,0.00013,29.59198]
[1777208338229,37.31,77849.49,0.0,-0.6431,0.00013,29.59822]
[1777208343264,37.31,77849.69,0.0,-0.64307,0.00013,29.59913]
[1777208348299,37.31,77850.0,0.0,-0.64303,0.00013,29.60049]
[1777208354341,37.31,77849.75,0.0,-0.64306,0.00013,29.59962]
[1777208359377,37.31,77852.57,0.0,-0.6427,0.00013,29.61114]
[1777208365419,37.31,77852.15,0.0,-0.64274,0.00013,29.60959]
[1777208371461,37.31,77850.4,0.0,-0.64297,0.00013,29.59956]
[1777208376496,37.32,77850.96,0.0,-0.6429,0.00013,29.60197]
[1777208381530,37.32,77850.89,0.0,-0.6429,0.00013,29.60185]
[1777208386566,37.32,77850.75,0.0,-0.64291,0.00013,29.60146]
[1777208391601,37.32,77850.1,0.0,-0.64299,0.00013,29.59903]
[1777208396636,37.32,77848.57,0.0,-0.64317,0.00013,29.59305]
[1777208401671,37.32,77848.25,0.0,-0.64321,0.00013,29.59198]
[1777208406706,37.33,77847.63,0.0,-0.64327,0.00013,29.58972]
[1777208411740,37.33,77849.52,0.0,-0.64303,0.00013,29.59756]
[1777208417783,37.33,77850.19,0.0,-0.64294,0.00013,29.60049]
[1777208423221,37.33,77851.5,0.0,-0.64277,0.00013,29.6059]
[1777208428860,37.33,77851.13,0.0,-0.64281,0.00013,29.60461]
[1777208435909,37.33,77851.36,0.0,-0.64279,0.00013,29.60261]
[1777208440943,37.34,77851.73,0.0,-0.64274,0.00013,29.60422]
[1777208445979,37.34,77852.54,0.0,-0.64263,0.00013,29.6076]
[1777208451014,37.34,77854.98,0.0,-0.64232,0.00013,29.61751]
[1777208453028,37.34,77860.48,0.0,-0.64163,0.00013,29.63963]
[1777208458063,37.34,77861.19,0.0,-0.64154,0.00013,29.64246]
[1777208463098,37.34,77864.06,0.0,-0.64118,0.00013,29.65391]
[1777208469140,37.34,77864.26,0.0,-0.64115,0.00013,29.65463]
[1777208474175,37.34,77866.75,0.0,-0.64084,0.00013,29.66451]
[1777208479209,37.33,77866.67,0.0,-0.64086,0.00013,29.66411]
[1777208484245,37.33,77866.14,0.0,-0.64092,0.00013,29.66194]
[1777208486258,37.33,77860.58,0.0,-0.64163,0.00013,29.63966]
[1777208487265,37.33,77854.39,0.0,-0.64241,0.00013,29.61479]
[1777208492301,37.34,77853.9,0.0,-0.64248,0.00013,29.60982]
[1777208497336,37.34,77852.95,0.0,-0.64259,0.00013,29.60611]
[1777208502371,37.34,77853.67,0.0,-0.6425,0.00013,29.60913]
[1777208507405,37.34,77851.88,0.0,-0.64272,0.00013,29.60204]
[1777208512441,37.34,77851.9,0.0,-0.64271,0.00013,29.60227]
[1777208517476,37.34,77852.23,0.0,-0.64267,0.00013,29.60376]
[1777208523517,37.34,77852.97,0.0,-0.64257,0.00013,29.60694]
[1777208528553,37.34,77852.15,0.0,-0.64266,0.00013,29.60379]
[1777208533588,37.35,77849.87,0.0,-0.64294,0.00013,29.59476]
[1777208538624,37.35,77849.45,0.0,-0.64299,0.00013,29.59325]
[1777208541645,37.35,77841.42,0.0,-0.644,0.00013,29.56083]
[1777208546679,37.35,77838.35,0.0,-0.64437,0.00013,29.54865]
[1777208551714,37.35,77835.06,0.0,-0.64479,0.00013,29.53246]
[1777208557757,37.36,77833.4,0.0,-0.64498,0.00013,29.52612]
[1777208562792,37.36,77829.72,0.0,-0.64543,0.00013,29.51146]
[1777208567828,37.36,77831.13,0.0,-0.64524,0.00013,29.51766]
[1777208572862,37.37,77832.03,0.0,-0.64511,0.00013,29.52183]
[1777208577898,37.37,77834.53,0.0,-0.64478,0.00013,29.53241]
[1777208582933,37.37,77830.71,0.0,-0.64525,0.00013,29.51716]
[1777208587968,37.38,77829.68,0.0,-0.64537,0.00013,29.51333]
[1777208593004,37.38,77828.08,0.0,-0.64556,0.00013,29.50718]
[1777208600052,37.38,77828.49,0.0,-0.64548,0.00013,29.50944]
[1777208605087,37.39,77828.31,0.0,-0.64549,0.00013,29.5091]
[1777208612135,37.39,77828.9,0.0,-0.64541,0.00013,29.50895]
[1777208617171,37.4,77829.4,0.0,-0.64534,0.00013,29.51138]
[1777208620192,37.4,77816.38,0.0,-0.64696,0.00013,29.45813]
[1777208621199,37.4,77811.38,0.0,-0.64759,0.00013,29.43758]
[1777208626234,37.4,77814.55,0.0,-0.64719,0.00013,29.45066]
[1777208633283,37.41,77814.62,0.0,-0.64715,0.00013,29.45179]
[1777208634290,37.41,77819.1,0.0,-0.64659,0.00013,29.47037]
[1777208639325,37.41,77820.2,0.0,-0.64643,0.00013,29.47542]
[1777208644360,37.41,77819.63,0.0,-0.64649,0.00013,29.47361]
[1777208650403,37.42,77819.99,0.0,-0.64642,0.00013,29.47576]
[1777208655437,37.42,77823.83,0.0,-0.64592,0.00013,29.49208]
[1777208660472,37.43,77828.3,0.0,-0.64534,0.00013,29.51087]
[1777208662486,37.43,77832.83,0.0,-0.64477,0.00013,29.52951]
[1777208665507,37.43,77837.34,0.0,-0.6442,0.00013,29.54805]
[1777208670542,37.43,77836.6,0.0,-0.64428,0.00013,29.54536]
[1777208675577,37.44,77833.41,0.0,-0.64468,0.00013,29.5296]
[1777208680612,37.44,77837.6,0.0,-0.64414,0.00013,29.54697]
[1777208683632,37.44,77844.01,0.0,-0.64333,0.00013,29.57308]
[1777208687662,37.44,77849.98,0.0,-0.64258,0.00013,29.59724]
[1777208693703,37.44,77852.18,0.0,-0.6423,0.00013,29.60611]
[1777208698737,37.44,77852.55,0.0,-0.64226,0.00013,29.60759]
[1777208703773,37.44,77851.28,0.0,-0.64242,0.00013,29.60247]
[1777208709814,37.44,77850.78,0.0,-0.64248,0.00013,29.60046]
[1777208714849,37.44,77853.11,0.0,-0.64219,0.00013,29.60981]
[1777208719885,37.44,77853.68,0.0,-0.64212,0.00013,29.61206]
[1777208725927,37.44,77855.12,0.0,-0.64194,0.00013,29.61776]
[1777208733988,37.44,77855.81,0.0,-0.64187,0.00013,29.61729]
[1777208738349,37.44,77855.27,0.0,-0.64194,0.00013,29.61506]
[1777208739443,37.44,77855.72,0.0,-0.64188,0.00013,29.61685]
[1777208739461,37.44,77855.63,0.0,-0.64189,0.00013,29.61647]
[1777208748085,37.44,77855.8,0.0,-0.64188,0.00013,29.61701]
[1777208755340,37.44,77855.82,0.0,-0.64188,0.00013,29.61707]
[1777208761177,37.44,77854.68,0.0,-0.64203,0.00013,29.61231]
[1777208766212,37.44,77854.92,0.0,-0.642,0.00013,29.61321]
[1777208772254,37.44,77854.26,0.0,-0.64208,0.00013,29.61049]
[1777208777289,37.43,77854.47,0.0,-0.64206,0.00013,29.61127]
[1777208782324,37.43,77852.61,0.0,-0.6423,0.00013,29.60374]
[1777208788366,37.43,77852.78,0.0,-0.64228,0.00013,29.60438]
[1777208793401,37.43,77852.53,0.0,-0.64232,0.00013,29.60023]
[1777208798436,37.43,77854.13,0.0,-0.64212,0.00013,29.60661]
[1777208803471,37.43,77856.24,0.0,-0.64186,0.00013,29.615]
[1777208808507,37.43,77856.68,0.0,-0.64181,0.00013,29.61669]
[1777208813541,37.43,77856.89,0.0,-0.64178,0.00013,29.61745]
[1777208822604,37.43,77856.76,0.0,-0.6418,0.00013,29.61681]
[1777208825548,37.43,77856.87,0.0,-0.64179,0.00013,29.61723]
[1777208825626,37.43,77845.77,0.0,-0.64319,0.00013,29.57259]
[1777208826633,37.43,77837.47,0.0,-0.64423,0.00013,29.539]
[1777208831668,37.43,77839.27,0.0,-0.644,0.00013,29.54651]
[1777208836703,37.43,77838.35,0.0,-0.64411,0.00013,29.54297]
[1777208841737,37.44,77838.33,0.0,-0.6441,0.00013,29.5431]
[1777208846773,37.44,77838.32,0.0,-0.64409,0.00013,29.54329]
[1777208851807,37.44,77839.25,0.0,-0.64398,0.00013,29.54419]
[1777208856843,37.44,77838.88,0.0,-0.64402,0.00013,29.54294]
[1777208861878,37.44,77838.78,0.0,-0.64402,0.00013,29.5428]
[1777208866912,37.45,77837.29,0.0,-0.6442,0.00013,29.53705]
[1777208871947,37.45,77838.13,0.0,-0.64409,0.00013,29.54074]
[1777208876982,37.45,77837.83,0.0,-0.64411,0.00013,29.5398]
[1777208885041,37.45,77838.06,0.0,-0.64407,0.00013,29.54111]
[1777208893097,37.46,77838.09,0.0,-0.64406,0.00013,29.54153]
[1777208898133,37.46,77837.73,0.0,-0.6441,0.00013,29.54023]
[1777208904175,37.46,77845.02,0.0,-0.64318,0.00013,29.56989]
[1777208905183,37.46,77849.39,0.0,-0.64263,0.00013,29.58752]
[1777208910218,37.46,77848.61,0.0,-0.64272,0.00013,29.58441]
[1777208915253,37.46,77850.14,0.0,-0.64255,0.00013,29.58746]
[1777208920288,37.46,77854.07,0.0,-0.64205,0.00013,29.60319]
[1777208925323,37.46,77856.83,0.0,-0.64171,0.00013,29.61416]
[1777208930358,37.46,77863.4,0.0,-0.64089,0.00013,29.64028]
[1777208932372,37.46,77868.06,0.0,-0.6403,0.00013,29.65871]
[1777208937407,37.46,77871.27,0.0,-0.6399,0.00013,29.67122]
[1777208938414,37.46,77875.71,0.0,-0.63935,0.00013,29.68874]
[1777208943449,37.45,77878.59,0.0,-0.63899,0.00013,29.69984]
[1777208944456,37.45,77883.49,0.0,-0.63838,0.00013,29.71904]
[1777208948484,37.45,77889.42,0.0,-0.63764,0.00013,29.74197]
[1777208951504,37.45,77903.79,0.0,-0.63583,0.00013,29.79768]
[1777208953520,37.45,77905.26,0.0,-0.63564,0.00013,29.8035]
[1777208955534,37.45,77899.34,0.0,-0.63639,0.00013,29.78061]
[1777208960569,37.45,77899.05,0.0,-0.63642,0.00013,29.77956]
[1777208965604,37.45,77900.14,0.0,-0.63628,0.00013,29.78387]
[1777208970639,37.45,77903.19,0.0,-0.63589,0.00013,29.79572]
[1777208976683,37.45,77904.95,0.0,-0.63568,0.00013,29.79949]
[1777208981718,37.45,77909.18,0.0,-0.63515,0.00013,29.81581]
[1777208986753,37.45,77912.47,0.0,-0.63472,0.00013,29.82857]
[1777208991788,37.46,77913.88,0.0,-0.63453,0.00013,29.83446]
[1777208996823,37.46,77910.17,0.0,-0.63498,0.00013,29.82084]
[1777209001859,37.47,77910.11,0.0,-0.63496,0.00013,29.82118]
[1777209003873,37.47,77903.33,0.0,-0.63582,0.00013,29.79506]
[1777209008908,37.47,77901.61,0.0,-0.63603,0.00013,29.78853]
[1777209013943,37.47,77901.72,0.0,-0.63601,0.00013,29.78908]
[1777209018977,37.47,77901.7,0.0,-0.63601,0.00013,29.78914]
[1777209027036,37.48,77901.61,0.0,-0.63601,0.00013,29.78902]
[1777209038112,37.49,77901.62,0.0,-0.63597,0.00013,29.78755]
[1777209044157,37.5,77903.92,0.0,-0.63565,0.00013,29.79727]
[1777209049191,37.5,77903.65,0.0,-0.63566,0.00013,29.79691]
[1777209050198,37.51,77909.99,0.0,-0.63485,0.00013,29.82144]
[1777209051688,37.51,77909.99,0.0,-0.63485,0.00013,29.82144]
[1777209051779,37.51,77915.53,0.0,-0.63414,0.00013,29.84294]
[1777209052774,37.51,77915.53,0.0,-0.63414,0.00013,29.84294]
[1777209052785,37.51,77929.77,0.0,-0.63233,0.00013,29.89718]
[1777209053218,37.51,77940.4,0.0,-0.63099,0.00013,29.93719]
[1777209054226,37.51,77940.64,0.0,-0.63095,0.00013,29.93816]
[1777209058528,37.51,77940.51,0.0,-0.63097,0.00013,29.93783]
[1777209058712,37.51,77940.51,0.0,-0.63097,0.00013,29.93783]
[1777209059088,37.51,77940.51,0.0,-0.63097,0.00013,29.93783]
[1777209058813,37.51,77937.89,0.0,-0.63129,0.00013,29.92811]
[1777209060268,37.51,77933.44,0.0,-0.63185,0.00013,29.91143]
[1777209065303,37.52,77928.56,0.0,-0.63246,0.00013,29.89336]
[1777209070338,37.52,77929.09,0.0,-0.63238,0.00013,29.89577]
[1777209075374,37.53,77929.21,0.0,-0.63234,0.00013,29.89669]
[1777209080409,37.53,77928.47,0.0,-0.63242,0.00013,29.89428]
[1777209085444,37.53,77926.19,0.0,-0.6327,0.00013,29.88603]
[1777209090479,37.54,77927.37,0.0,-0.63253,0.00013,29.89088]
[1777209096520,37.54,77927.33,0.0,-0.63254,0.00013,29.88808]
[1777209102563,37.55,77925.68,0.0,-0.63273,0.00013,29.88229]
[1777209108604,37.55,77922.53,0.0,-0.63311,0.00013,29.87085]
[1777209113641,37.55,77922.18,0.0,-0.63314,0.00013,29.86995]
[1777209116943,37.56,77922.18,0.0,-0.63313,0.00013,29.87008]
[1777209117913,37.56,77922.16,0.0,-0.63313,0.00013,29.87007]
[1777209118014,37.56,77922.18,0.0,-0.63313,0.00013,29.87023]
[1777209123712,37.56,77922.18,0.0,-0.63311,0.00013,29.87074]
[1777209128747,37.57,77921.73,0.0,-0.63315,0.00013,29.86944]
[1777209129601,37.57,77921.73,0.0,-0.63315,0.00013,29.86944]
[1777209134789,37.57,77921.55,0.0,-0.63316,0.00013,29.86917]
[1777209140832,37.57,77924.51,0.0,-0.63277,0.00013,29.88074]
[1777209142846,37.58,77928.8,0.0,-0.63222,0.00013,29.89708]
[1777209147880,37.58,77931.8,0.0,-0.63183,0.00013,29.90865]
[1777209149894,37.58,77927.11,0.0,-0.63242,0.00013,29.89109]
[1777209155937,37.58,77927.14,0.0,-0.63242,0.00013,29.88849]
[1777209162986,37.59,77927.21,0.0,-0.63239,0.00013,29.88919]
[1777209168021,37.59,77928.02,0.0,-0.63228,0.00013,29.89255]
[1777209173056,37.59,77933.02,0.0,-0.63164,0.00013,29.91164]
[1777209178091,37.59,77938.12,0.0,-0.63098,0.00013,29.93094]
[1777209181112,37.6,77944.95,0.0,-0.63012,0.00013,29.95649]
[1777209183126,37.6,77950.18,0.0,-0.62945,0.00013,29.97592]
[1777209188161,37.6,77949.97,0.0,-0.62948,0.00013,29.97513]
[1777209193196,37.6,77948.33,0.0,-0.62969,0.00013,29.96905]
[1777209195210,37.6,77943.57,0.0,-0.63029,0.00013,29.95137]
[1777209198230,37.6,77935.62,0.0,-0.63129,0.00013,29.92173]
[1777209203266,37.6,77936.1,0.0,-0.63123,0.00013,29.92368]
[1777209208301,37.6,77935.41,0.0,-0.63131,0.00013,29.92125]
[1777209213336,37.6,77934.99,0.0,-0.63137,0.00013,29.91675]
[1777209218370,37.6,77936.49,0.0,-0.63117,0.00013,29.92252]
[1777209223406,37.6,77933.94,0.0,-0.63149,0.00013,29.91311]
[1777209228441,37.61,77931.54,0.0,-0.63179,0.00013,29.90427]
[1777209234483,37.61,77930.81,0.0,-0.63187,0.00013,29.90177]
[1777209237504,37.61,77924.73,0.0,-0.63263,0.00013,29.87899]
[1777209242540,37.61,77925.15,0.0,-0.63257,0.00013,29.88093]
[1777209247575,37.62,77925.15,0.0,-0.63256,0.00013,29.88121]
[1777209252610,37.62,77925.65,0.0,-0.63248,0.00013,29.88339]
[1777209257645,37.62,77925.47,0.0,-0.6325,0.00013,29.88299]
[1777209264694,37.62,77925.78,0.0,-0.63244,0.00013,29.88453]
[1777209269729,37.63,77925.01,0.0,-0.63253,0.00013,29.88189]
[1777209274764,37.63,77924.75,0.0,-0.63257,0.00013,29.87808]
[1777209280805,37.63,77924.85,0.0,-0.63254,0.00013,29.87877]
[1777209290877,37.64,77924.17,0.0,-0.63261,0.00013,29.87669]
[1777209299940,37.64,77924.08,0.0,-0.6326,0.00013,29.87678]
[1777209304975,37.64,77924.17,0.0,-0.63258,0.00013,29.87736]
[1777209311017,37.65,77924.2,0.0,-0.63257,0.00013,29.87774]
[1777209318066,37.65,77929.43,0.0,-0.6319,0.00013,29.89774]
[1777209319072,37.65,77934.33,0.0,-0.63128,0.00013,29.91615]
[1777209321087,37.65,77943.21,0.0,-0.63016,0.00013,29.94929]
[1777209322094,37.65,77949.24,0.0,-0.62939,0.00013,29.97165]
[1777209323100,37.65,77956.79,0.0,-0.62844,0.00013,29.99947]
[1777209328136,37.65,77955.7,0.0,-0.62858,0.00013,29.9953]
[1777209330150,37.65,77950.08,0.0,-0.6293,0.00013,29.97452]
[1777209331156,37.65,77944.6,0.0,-0.63,0.00013,29.95112]
[1777209336192,37.65,77942.13,0.0,-0.63031,0.00013,29.94195]
[1777209341227,37.65,77938.92,0.0,-0.63072,0.00013,29.93005]
[1777209345255,37.65,77946.05,0.0,-0.62981,0.00013,29.9566]
[1777209350290,37.65,77945.39,0.0,-0.6299,0.00013,29.95413]
[1777209356331,37.65,77948.39,0.0,-0.62952,0.00013,29.96521]
[1777209361367,37.65,77951.97,0.0,-0.62907,0.00013,29.97836]
[1777209366402,37.65,77950.88,0.0,-0.62921,0.00013,29.97423]
[1777209375466,37.65,77951.84,0.0,-0.6291,0.00013,29.97758]
[1777209378487,37.64,77946.5,0.0,-0.62978,0.00013,29.95774]
[1777209380501,37.64,77941.01,0.0,-0.63047,0.00013,29.93732]
[1777209385535,37.64,77939.75,0.0,-0.63063,0.00013,29.93262]
[1777209390570,37.64,77940.41,0.0,-0.63055,0.00013,29.93511]
[1777209395605,37.64,77938.75,0.0,-0.63077,0.00013,29.92586]
[1777209400641,37.65,77935.63,0.0,-0.63116,0.00013,29.91426]
[1777209405675,37.65,77934.86,0.0,-0.63125,0.00013,29.91149]
[1777209410715,37.65,77934.18,0.0,-0.63134,0.00013,29.90908]
[1777209415750,37.65,77933.6,0.0,-0.6314,0.00013,29.90705]
[1777209420787,37.65,77933.46,0.0,-0.63142,0.00013,29.90667]
[1777209428845,37.65,77932.76,0.0,-0.6315,0.00013,29.90429]
[1777209434887,37.65,77932.88,0.0,-0.63147,0.00013,29.90492]
[1777209439922,37.66,77930.36,0.0,-0.63178,0.00013,29.89566]
[1777209445966,37.66,77930.15,0.0,-0.6318,0.00013,29.89511]
[1777209453015,37.66,77930.32,0.0,-0.63178,0.00013,29.89293]
[1777209460064,37.66,77929.57,0.0,-0.63187,0.00013,29.89041]
[1777209466106,37.67,77930.04,0.0,-0.6318,0.00013,29.89242]
[1777209471141,37.67,77928.41,0.0,-0.632,0.00013,29.88652]
[1777209473155,37.67,77923.57,0.0,-0.6326,0.00013,29.86841]
[1777209475809,37.67,77920.93,0.0,-0.63293,0.00013,29.85856]
[1777209476176,37.67,77912.57,0.0,-0.63398,0.00013,29.82693]
[1777209478190,37.67,77908.29,0.0,-0.63452,0.00013,29.81054]
[1777209481211,37.67,77903.41,0.0,-0.63514,0.00013,29.79178]
[1777209482218,37.67,77898.05,0.0,-0.63582,0.00013,29.77119]
[1777209485098,37.67,77897.01,0.0,-0.63595,0.00013,29.76716]
[1777209490273,37.67,77896.27,0.0,-0.63604,0.00013,29.76429]
[1777209493295,37.67,77891.9,0.0,-0.63659,0.00013,29.74743]
[1777209498329,37.67,77887.97,0.0,-0.63709,0.00013,29.73227]
[1777209501481,37.67,77887.38,0.0,-0.63716,0.00013,29.73001]
[1777209507930,37.67,77886.08,0.0,-0.63732,0.00013,29.72507]
[1777209515449,37.67,77884.84,0.0,-0.63748,0.00013,29.71732]
[1777209521491,37.67,77885.11,0.0,-0.63744,0.00013,29.71851]
[1777209526525,37.67,77887.69,0.0,-0.63711,0.00013,29.72863]
[1777209531560,37.68,77891.33,0.0,-0.63666,0.00013,29.74275]
[1777209537602,37.68,77891.33,0.0,-0.63665,0.00013,29.74278]
[1777209542638,37.68,77891.18,0.0,-0.63667,0.00013,29.74222]
[1777209547673,37.68,77890.94,0.0,-0.6367,0.00013,29.74132]
[1777209558577,37.68,77890.58,0.0,-0.63675,0.00013,29.73994]
[1777209565822,37.68,77891.28,0.0,-0.63665,0.00013,29.74277]
[1777209569850,37.68,77896.23,0.0,-0.63603,0.00013,29.76188]
[1777209574884,37.68,77900.77,0.0,-0.63548,0.00013,29.77601]
[1777209579920,37.67,77903.79,0.0,-0.63511,0.00013,29.78736]
[1777209583930,37.67,77903.83,0.0,-0.63511,0.00013,29.78742]
[1777209585962,37.67,77909.75,0.0,-0.63437,0.00013,29.80984]
[1777209590997,37.67,77909.63,0.0,-0.63439,0.00013,29.80921]
[1777209596034,37.67,77910.16,0.0,-0.63433,0.00013,29.81103]
[1777209601069,37.66,77908.22,0.0,-0.63458,0.00013,29.80339]
[1777209606104,37.66,77908.18,0.0,-0.6346,0.00013,29.80296]
[1777209611140,37.66,77905.1,0.0,-0.635,0.00013,29.79076]
[1777209616177,37.65,77900.76,0.0,-0.63557,0.00013,29.77362]
[1777209618191,37.65,77894.85,0.0,-0.63632,0.00013,29.75067]
[1777209623510,37.65,77892.41,0.0,-0.63664,0.00013,29.74087]
[1777209629268,37.64,77891.28,0.0,-0.6368,0.00013,29.73591]
[1777209634303,37.64,77891.59,0.0,-0.63679,0.00013,29.73355]
[1777209641351,37.63,77891.78,0.0,-0.6368,0.00013,29.73356]
[1777209646387,37.63,77892.03,0.0,-0.63678,0.00013,29.73402]
[1777209651422,37.62,77892.31,0.0,-0.63677,0.00013,29.7346]
[1777209659478,37.61,77890.13,0.0,-0.63707,0.00013,29.72531]
[1777209671562,37.6,77890.22,0.0,-0.63711,0.00013,29.72421]
[1777209677604,37.59,77890.36,0.0,-0.63712,0.00013,29.72401]
[1777209683647,37.59,77890.26,0.0,-0.63716,0.00013,29.72287]
[1777209688682,37.58,77889.56,0.0,-0.63727,0.00013,29.71953]
[1777209696738,37.57,77889.7,0.0,-0.6373,0.00013,29.71598]
[1777209701772,37.57,77889.58,0.0,-0.63734,0.00013,29.7149]
[1777209706808,37.56,77893.02,0.0,-0.63693,0.00013,29.72766]
[1777209713857,37.55,77897.81,0.0,-0.63636,0.00013,29.74527]
[1777209718893,37.55,77897.74,0.0,-0.63639,0.00013,29.74436]
[1777209723928,37.54,77893.25,0.0,-0.63698,0.00013,29.72636]
[1777209728964,37.53,77893.62,0.0,-0.63695,0.00013,29.72717]
[1777209733997,37.53,77890.67,0.0,-0.63735,0.00013,29.7151]
[1777209743061,37.52,77890.62,0.0,-0.63739,0.00013,29.71385]
[1777209748096,37.51,77890.66,0.0,-0.6374,0.00013,29.7135]
[1777209754138,37.51,77890.65,0.0,-0.63744,0.00013,29.70977]
[1777209759173,37.5,77890.78,0.0,-0.63744,0.00013,29.7098]
[1777209764207,37.5,77891.74,0.0,-0.63734,0.00013,29.71307]
[1777209769242,37.5,77892.0,0.0,-0.63732,0.00013,29.7136]
[1777209774278,37.49,77901.15,0.0,-0.63618,0.00013,29.74866]
[1777209775681,37.49,77901.15,0.0,-0.63618,0.00013,29.74866]
[1777209775708,37.49,77910.67,0.0,-0.63497,0.00013,29.78554]
[1777209782334,37.49,77907.98,0.0,-0.63531,0.00013,29.77527]
[1777209788376,37.49,77909.23,0.0,-0.63515,0.00013,29.78009]
[1777209793210,37.49,77905.8,0.0,-0.63559,0.00013,29.76687]
[1777209793411,37.49,77900.39,0.0,-0.63627,0.00013,29.74597]
[1777209798445,37.49,77898.83,0.0,-0.63646,0.00013,29.74002]
[1777209803481,37.5,77898.41,0.0,-0.63651,0.00013,29.73849]
[1777209808516,37.5,77898.09,0.0,-0.63655,0.00013,29.73733]
[1777209813550,37.5,77897.32,0.0,-0.63666,0.00013,29.73133]
[1777209818586,37.5,77896.56,0.0,-0.63675,0.00013,29.72847]
[1777209825636,37.5,77896.8,0.0,-0.63672,0.00013,29.72952]
[1777209831678,37.5,77896.0,0.0,-0.63681,0.00013,29.72652]
[1777209836713,37.5,77895.68,0.0,-0.63685,0.00013,29.72536]
[1777209843761,37.5,77895.59,0.0,-0.63686,0.00013,29.72513]
[1777209849803,37.5,77895.56,0.0,-0.63686,0.00013,29.72511]
[1777209854838,37.5,77894.49,0.0,-0.63699,0.00013,29.72103]
[1777209859532,37.5,77891.86,0.0,-0.63732,0.00013,29.7109]
[1777209864909,37.51,77888.58,0.0,-0.63772,0.00013,29.69836]
[1777209869944,37.51,77888.54,0.0,-0.63772,0.00013,29.69844]
[1777209881020,37.51,77886.13,0.0,-0.63802,0.00013,29.68651]
[1777209887062,37.52,77882.44,0.0,-0.63847,0.00013,29.67245]
[1777209892098,37.52,77878.47,0.0,-0.63896,0.00013,29.65723]
[1777209897134,37.52,77877.54,0.0,-0.63908,0.00013,29.65325]
[1777209902169,37.52,77875.38,0.0,-0.63937,0.00013,29.64441]
[1777209903176,37.51,77868.54,0.0,-0.64023,0.00013,29.61733]
[1777209908211,37.51,77866.97,0.0,-0.64044,0.00013,29.61085]
[1777209913246,37.51,77866.07,0.0,-0.64056,0.00013,29.60709]
[1777209924322,37.51,77865.42,0.0,-0.64065,0.00013,29.60413]
[1777209930406,37.51,77865.37,0.0,-0.64066,0.00013,29.60379]
[1777209930454,37.51,77865.37,0.0,-0.64067,0.00013,29.60372]
[1777209931358,37.51,77865.37,0.0,-0.64067,0.00013,29.60372]
[1777209931372,37.51,77865.37,0.0,-0.64068,0.00013,29.60057]
[1777209934393,37.5,77860.82,0.0,-0.64126,0.00013,29.58238]
[1777209936522,37.5,77857.74,0.0,-0.64165,0.00013,29.57007]
[1777209941514,37.5,77850.73,0.0,-0.64253,0.00013,29.54194]
[1777209944535,37.5,77842.47,0.0,-0.64357,0.00013,29.50871]
[1777209949570,37.5,77845.57,0.0,-0.64317,0.00013,29.52132]
[1777209951584,37.5,77850.1,0.0,-0.6426,0.00013,29.53955]
[1777209956619,37.5,77852.44,0.0,-0.64231,0.00013,29.54894]
[1777209962661,37.51,77851.86,0.0,-0.64238,0.00013,29.54664]
[1777209965682,37.51,77846.8,0.0,-0.64302,0.00013,29.52633]
[1777209970716,37.51,77846.2,0.0,-0.64309,0.00013,29.52401]
[1777209975756,37.51,77842.15,0.0,-0.64359,0.00013,29.5078]
[1777209980791,37.51,77838.82,0.0,-0.64401,0.00013,29.49449]
[1777209985826,37.51,77840.14,0.0,-0.64383,0.00013,29.50006]
[1777209997910,37.52,77840.1,0.0,-0.64383,0.00013,29.49732]
[1777210007980,37.52,77842.07,0.0,-0.64357,0.00013,29.50572]
[1777210013015,37.52,77846.39,0.0,-0.64302,0.00013,29.52337]
[1777210014022,37.52,77856.79,0.0,-0.64171,0.00013,29.56509]
[1777210016035,37.52,77857.79,0.0,-0.64159,0.00013,29.56908]
[1777210021071,37.52,77861.28,0.0,-0.64115,0.00013,29.58297]
[1777210026106,37.52,77870.36,0.0,-0.64001,0.00013,29.6189]
[1777210029126,37.52,77875.12,0.0,-0.63941,0.00013,29.63755]
[1777210034161,37.52,77875.39,0.0,-0.63939,0.00013,29.63833]
[1777210039197,37.51,77875.71,0.0,-0.63936,0.00013,29.63928]
[1777210044232,37.51,77875.93,0.0,-0.63934,0.00013,29.63984]
[1777210050273,37.51,77875.25,0.0,-0.63944,0.00013,29.63681]
[1777210055308,37.51,77875.64,0.0,-0.63942,0.00013,29.63496]
[1777210061351,37.5,77878.57,0.0,-0.63906,0.00013,29.64611]
[1777210067396,37.5,77884.79,0.0,-0.63829,0.00013,29.67017]
[1777210072430,37.49,77887.07,0.0,-0.63801,0.00013,29.6787]
[1777210079480,37.49,77887.06,0.0,-0.63803,0.00013,29.67814]
[1777210084515,37.49,77891.63,0.0,-0.63747,0.00013,29.69564]
[1777210089550,37.48,77892.69,0.0,-0.63735,0.00013,29.69936]
[1777210094585,37.48,77892.7,0.0,-0.63736,0.00013,29.699]
[1777210099620,37.48,77892.58,0.0,-0.63739,0.00013,29.69822]
[1777210104655,37.47,77892.72,0.0,-0.63738,0.00013,29.69846]
[1777210109690,37.47,77893.06,0.0,-0.63735,0.00013,29.69948]
[1777210114725,37.47,77893.93,0.0,-0.63727,0.00013,29.69945]
[1777210119760,37.46,77894.21,0.0,-0.63724,0.00013,29.70022]
[1777210124795,37.46,77893.97,0.0,-0.63728,0.00013,29.69897]
[1777210129830,37.46,77894.23,0.0,-0.63726,0.00013,29.69967]
[1777210134865,37.46,77894.25,0.0,-0.63727,0.00013,29.69944]
[1777210139900,37.45,77893.92,0.0,-0.63732,0.00013,29.69785]
[1777210148962,37.45,77893.43,0.0,-0.63741,0.00013,29.69527]
[1777210155010,37.44,77893.73,0.0,-0.63739,0.00013,29.69597]
[1777210162815,37.44,77893.73,0.0,-0.63739,0.00013,29.69597]
[1777210171119,37.43,77894.34,0.0,-0.63737,0.00013,29.69398]
[1777210177160,37.43,77894.53,0.0,-0.63736,0.00013,29.69427]
[1777210182196,37.42,77894.54,0.0,-0.63738,0.00013,29.69393]
[1777210187230,37.42,77894.56,0.0,-0.63738,0.00013,29.6938]
[1777210194280,37.42,77894.76,0.0,-0.63735,0.00013,29.6946]
[1777210199315,37.42,77894.8,0.0,-0.63735,0.00013,29.69476]
[1777210204350,37.42,77894.28,0.0,-0.63741,0.00013,29.69275]
[1777210209385,37.42,77895.99,0.0,-0.6372,0.00013,29.69946]
[1777210214419,37.42,77894.86,0.0,-0.63734,0.00013,29.69508]
[1777210219455,37.42,77894.93,0.0,-0.63733,0.00013,29.69541]
[1777210224490,37.42,77895.29,0.0,-0.63728,0.00013,29.69688]
[1777210231539,37.42,77895.84,0.0,-0.63722,0.00013,29.69604]
[1777210236573,37.43,77896.71,0.0,-0.63711,0.00013,29.69951]
[1777210241609,37.43,77899.89,0.0,-0.6367,0.00013,29.71193]
[1777210246644,37.43,77900.89,0.0,-0.63657,0.00013,29.71582]
[1777210251680,37.43,77901.27,0.0,-0.63653,0.00013,29.71727]
[1777210263764,37.42,77901.54,0.0,-0.6365,0.00013,29.71809]
[1777210269806,37.42,77901.9,0.0,-0.63647,0.00013,29.71907]
[1777210275848,37.42,77902.07,0.0,-0.63644,0.00013,29.72]
[1777210281890,37.42,77902.35,0.0,-0.6364,0.00013,29.72134]
[1777210287935,37.43,77902.8,0.0,-0.63633,0.00013,29.72332]
[1777210293792,37.43,77903.27,0.0,-0.63627,0.00013,29.72518]
[1777210299012,37.43,77900.18,0.0,-0.63666,0.00013,29.7105]
[1777210301027,37.43,77895.06,0.0,-0.63731,0.00013,29.69056]
[1777210306062,37.43,77892.94,0.0,-0.63757,0.00013,29.68236]
[1777210311097,37.43,77893.81,0.0,-0.63746,0.00013,29.68583]
[1777210318147,37.43,77894.66,0.0,-0.63735,0.00013,29.68921]
[1777210328217,37.43,77896.29,0.0,-0.63714,0.00013,29.69563]
[1777210332245,37.43,77902.72,0.0,-0.63633,0.00013,29.72063]
[1777210337280,37.43,77903.32,0.0,-0.63625,0.00013,29.72301]
[1777210342315,37.44,77903.7,0.0,-0.63619,0.00013,29.72466]
[1777210349363,37.44,77904.59,0.0,-0.63607,0.00013,29.72834]
[1777210359494,37.44,77905.23,0.0,-0.636,0.00013,29.7278]
[1777210363462,37.44,77911.23,0.0,-0.63523,0.00013,29.75125]
[1777210368499,37.45,77914.48,0.0,-0.63479,0.00013,29.76445]
[1777210373533,37.45,77921.13,0.0,-0.63393,0.00013,29.7906]
[1777210375547,37.46,77925.53,0.0,-0.63336,0.00013,29.80762]
[1777210381588,37.46,77930.17,0.0,-0.63275,0.00013,29.82586]
[1777210386624,37.47,77931.08,0.0,-0.63261,0.00013,29.82975]
[1777210391659,37.47,77931.54,0.0,-0.63254,0.00013,29.83192]
[1777210398708,37.48,77932.09,0.0,-0.63245,0.00013,29.83464]
[1777210409786,37.49,77930.99,0.0,-0.63256,0.00013,29.83131]
[1777210411799,37.49,77937.41,0.0,-0.63175,0.00013,29.85261]
[1777210416835,37.49,77936.34,0.0,-0.63187,0.00013,29.84891]
[1777210421870,37.49,77936.46,0.0,-0.63184,0.00013,29.84971]
[1777210429925,37.5,77936.89,0.0,-0.63177,0.00013,29.85188]
[1777210435826,37.5,77936.89,0.0,-0.63177,0.00013,29.85188]
[1777210436975,37.5,77953.09,0.0,-0.62969,0.00013,29.91294]
[1777210438430,37.5,77953.09,0.0,-0.62969,0.00013,29.91294]
[1777210437983,37.5,77969.56,0.0,-0.6276,0.00013,29.97379]
[1777210439513,37.5,77969.56,0.0,-0.6276,0.00013,29.97379]
[1777210438990,37.5,77971.11,0.0,-0.6274,0.00013,29.97946]
[1777210439628,37.5,77971.11,0.0,-0.6274,0.00013,29.97946]
[1777210439996,37.5,77973.49,0.0,-0.6271,0.00013,29.98815]
[1777210442011,37.5,77965.64,0.0,-0.6281,0.00013,29.95932]
[1777210447046,37.5,77961.71,0.0,-0.6286,0.00013,29.94484]
[1777210452081,37.5,77960.74,0.0,-0.62872,0.00013,29.9413]
[1777210457116,37.5,77960.02,0.0,-0.62881,0.00013,29.93869]
[1777210462152,37.51,77964.73,0.0,-0.62821,0.00013,29.95613]
[1777210467187,37.51,77968.96,0.0,-0.62767,0.00013,29.97165]
[1777210472222,37.5,77969.72,0.0,-0.62759,0.00013,29.97129]
[1777210476250,37.5,77964.42,0.0,-0.62826,0.00013,29.9518]
[1777210481285,37.5,77964.45,0.0,-0.62826,0.00013,29.95194]
[1777210486319,37.51,77964.85,0.0,-0.62821,0.00013,29.95345]
[1777210491356,37.51,77966.89,0.0,-0.62794,0.00013,29.96099]
[1777210496390,37.51,77966.52,0.0,-0.62799,0.00013,29.95965]
[1777210499412,37.51,77975.86,0.0,-0.6268,0.00013,29.99387]
[1777210504447,37.51,77972.02,0.0,-0.62729,0.00013,29.97977]
[1777210505453,37.51,77965.72,0.0,-0.6281,0.00013,29.95664]
[1777210509481,37.51,77960.93,0.0,-0.6287,0.00013,29.93904]
[1777210514517,37.51,77959.44,0.0,-0.62889,0.00013,29.93366]
[1777210519552,37.51,77959.28,0.0,-0.6289,0.00013,29.9332]
[1777210524587,37.51,77963.44,0.0,-0.62837,0.00013,29.94869]
[1777210529622,37.51,77965.53,0.0,-0.6281,0.00013,29.95646]
[1777210534657,37.51,77965.47,0.0,-0.62812,0.00013,29.95321]
[1777210539692,37.51,77965.39,0.0,-0.62813,0.00013,29.95299]
[1777210545734,37.51,77965.34,0.0,-0.62813,0.00013,29.95289]
[1777210550769,37.51,77964.8,0.0,-0.62819,0.00013,29.95098]
[1777210555847,37.51,77964.08,0.0,-0.62828,0.00013,29.94843]
[1777210559831,37.52,77957.78,0.0,-0.62908,0.00013,29.92523]
[1777210564869,37.52,77957.62,0.0,-0.62909,0.00013,29.92483]
[1777210568898,37.52,77952.62,0.0,-0.62972,0.00013,29.90644]
[1777210573932,37.52,77950.45,0.0,-0.62999,0.00013,29.89861]
[1777210578968,37.52,77948.06,0.0,-0.63028,0.00013,29.88996]
[1777210590045,37.53,77948.64,0.0,-0.63019,0.00013,29.89267]
[1777210595080,37.53,77947.25,0.0,-0.63037,0.00013,29.8846]
[1777210600115,37.53,77946.82,0.0,-0.63042,0.00013,29.88323]
[1777210605150,37.54,77946.53,0.0,-0.63044,0.00013,29.88239]
[1777210610185,37.54,77944.67,0.0,-0.63067,0.00013,29.87569]
[1777210616227,37.54,77943.71,0.0,-0.63078,0.00013,29.87241]
[1777210621262,37.54,77945.64,0.0,-0.63053,0.00013,29.87986]
[1777210630325,37.55,77946.58,0.0,-0.63039,0.00013,29.88374]
[1777210640396,37.55,77946.58,0.0,-0.63038,0.00013,29.88411]
[1777210648270,37.55,77946.58,0.0,-0.63038,0.00013,29.88411]
[1777210649319,37.56,77946.58,0.0,-0.63037,0.00013,29.88441]
[1777210649459,37.56,77946.76,0.0,-0.63034,0.00013,29.88512]
[1777210655500,37.56,77946.77,0.0,-0.63035,0.00013,29.88227]
[1777210660536,37.56,77947.81,0.0,-0.63021,0.00013,29.88632]
[1777210661849,37.56,77949.18,0.0,-0.63003,0.00013,29.89145]
[1777210663558,37.56,77955.79,0.0,-0.62919,0.00013,29.91604]
[1777210668592,37.56,77955.91,0.0,-0.62917,0.00013,29.91654]
[1777210673627,37.56,77956.87,0.0,-0.62905,0.00013,29.92014]
[1777210677655,37.56,77961.61,0.0,-0.62845,0.00013,29.93763]
[1777210682690,37.56,77965.25,0.0,-0.62799,0.00013,29.95095]
[1777210687725,37.56,77965.39,0.0,-0.62797,0.00013,29.95141]
[1777210692760,37.56,77967.77,0.0,-0.62767,0.00013,29.96007]
[1777210697795,37.56,77968.97,0.0,-0.62752,0.00013,29.96439]
[1777210703556,37.56,77969.74,0.0,-0.62743,0.00013,29.96716]
[1777210708872,37.56,77972.65,0.0,-0.62706,0.00013,29.97766]
[1777210713906,37.56,77974.68,0.0,-0.62682,0.00013,29.98188]
[1777210719949,37.55,77963.87,0.0,-0.6282,0.00013,29.94216]
[1777210720957,37.55,77968.77,0.0,-0.62758,0.00013,29.96013]
[1777210725992,37.55,77970.6,0.0,-0.62735,0.00013,29.96679]
[1777210731027,37.55,77970.56,0.0,-0.62735,0.00013,29.9666]
[1777210737074,37.55,77971.01,0.0,-0.6273,0.00013,29.9682]
[1777210742109,37.55,77972.76,0.0,-0.62708,0.00013,29.97456]
[1777210747144,37.55,77987.55,0.0,-0.62519,0.00013,30.02821]
[1777210748150,37.55,77990.47,0.0,-0.62482,0.00013,30.03873]
[1777210751172,37.55,77984.9,0.0,-0.62553,0.00013,30.01862]
[1777210756207,37.55,77983.14,0.0,-0.62576,0.00013,30.01228]
[1777210757214,37.55,77978.77,0.0,-0.62631,0.00013,29.99639]
[1777210764263,37.55,77974.58,0.0,-0.62685,0.00013,29.98103]
[1777210769298,37.55,77974.3,0.0,-0.62689,0.00013,29.97996]
[1777210774333,37.55,77972.54,0.0,-0.62713,0.00013,29.97042]
[1777210779368,37.55,77975.75,0.0,-0.62672,0.00013,29.98212]
[1777210780375,37.55,77981.21,0.0,-0.62602,0.00013,30.00195]
[1777210785410,37.55,77986.84,0.0,-0.62531,0.00013,30.0222]
[1777210790445,37.55,77986.98,0.0,-0.6253,0.00013,30.02254]
[1777210792459,37.55,77992.09,0.0,-0.62465,0.00013,30.04088]
[1777210794472,37.54,77996.95,0.0,-0.62403,0.00013,30.05822]
[1777210797614,37.55,77998.13,0.0,-0.62388,0.00013,30.06256]
[1777210797714,37.55,77998.32,0.0,-0.62385,0.00013,30.0633]
[1777210801984,37.55,77996.74,0.0,-0.62404,0.00013,30.05788]
[1777210802529,37.55,77995.31,0.0,-0.62423,0.00013,30.05281]
[1777210806516,37.55,77997.37,0.0,-0.62396,0.00013,30.06034]
[1777210806557,37.55,77997.84,0.0,-0.62389,0.00013,30.06206]
[1777210813607,37.55,77997.8,0.0,-0.6239,0.00013,30.06181]
[1777210819649,37.55,77997.89,0.0,-0.62389,0.00013,30.06209]
[1777210824684,37.55,77993.47,0.0,-0.62447,0.00013,30.04593]
[1777210829187,37.54,77989.48,0.0,-0.62499,0.00013,30.03132]
[1777210829727,37.54,77986.57,0.0,-0.62536,0.00013,30.02077]
[1777210831601,37.54,77985.82,0.0,-0.62546,0.00013,30.018]
[1777210831741,37.54,77984.95,0.0,-0.62559,0.00013,30.01172]
[1777210835769,37.54,77979.82,0.0,-0.62625,0.00013,29.99294]
[1777210836680,37.54,77979.82,0.0,-0.62625,0.00013,29.99294]
[1777210836777,37.54,77979.16,0.0,-0.62633,0.00013,29.9905]
[1777210848860,37.54,77977.5,0.0,-0.62656,0.00013,29.98415]
[1777210859938,37.53,77977.47,0.0,-0.62657,0.00013,29.98381]
[1777210864973,37.53,77977.5,0.0,-0.62657,0.00013,29.98383]
[1777210871015,37.53,77977.43,0.0,-0.62658,0.00013,29.98346]
[1777210876051,37.53,77980.84,0.0,-0.62615,0.00013,29.99578]
[1777210882093,37.53,77980.84,0.0,-0.62616,0.00013,29.99562]
[1777210893170,37.53,77980.77,0.0,-0.62619,0.00013,29.992]
[1777210903239,37.52,77980.77,0.0,-0.6262,0.00013,29.99174]
[1777210913310,37.52,77980.77,0.0,-0.62621,0.00013,29.99154]
[1777210921365,37.52,77980.67,0.0,-0.62623,0.00013,29.99102]
[1777210931436,37.52,77980.73,0.0,-0.62623,0.00013,29.99106]
[1777210936471,37.52,77979.2,0.0,-0.62643,0.00013,29.98541]
[1777210941506,37.52,77978.18,0.0,-0.62656,0.00013,29.98163]
[1777210945534,37.52,77973.05,0.0,-0.62721,0.00013,29.96287]
[1777210951576,37.52,77971.79,0.0,-0.62739,0.00013,29.95517]
[1777210956611,37.52,77967.6,0.0,-0.62792,0.00013,29.93983]
[1777210962654,37.52,77968.69,0.0,-0.62778,0.00013,29.94388]
[1777210969703,37.52,77970.74,0.0,-0.62752,0.00013,29.95141]
[1777210974738,37.52,77971.34,0.0,-0.62744,0.00013,29.95357]
[1777210979773,37.52,77972.71,0.0,-0.62727,0.00013,29.95852]
[1777210987830,37.51,77972.64,0.0,-0.62728,0.00013,29.95816]
[1777210992866,37.51,77976.86,0.0,-0.62675,0.00013,29.97351]
[1777211002936,37.51,77977.8,0.0,-0.62664,0.00013,29.9767]
[1777211013005,37.51,77977.8,0.0,-0.62666,0.00013,29.97331]
[1777211018041,37.51,77981.11,0.0,-0.62625,0.00013,29.98517]
[1777211023076,37.5,77983.78,0.0,-0.62591,0.00013,29.99464]
[1777211028111,37.5,77985.0,0.0,-0.62577,0.00013,29.99878]
[1777211033145,37.5,77986.35,0.0,-0.62561,0.00013,30.00339]
[1777211038181,37.49,77983.0,0.0,-0.62605,0.00013,29.99092]
[1777211040195,37.49,77974.56,0.0,-0.62713,0.00013,29.96004]
[1777211045231,37.49,77973.42,0.0,-0.62728,0.00013,29.95569]
[1777211055301,37.49,77973.61,0.0,-0.62727,0.00013,29.95611]
[1777211057314,37.49,77980.85,0.0,-0.62635,0.00013,29.98249]
[1777211063358,37.48,77983.0,0.0,-0.62608,0.00013,29.99004]
[1777211068392,37.48,77983.37,0.0,-0.62604,0.00013,29.99119]
[1777211072419,37.48,77989.64,0.0,-0.62526,0.00013,30.01067]
[1777211078463,37.48,77997.47,0.0,-0.62427,0.00013,30.03857]
[1777211083932,37.47,77999.53,0.0,-0.62402,0.00013,30.04569]
[1777211084948,37.47,77999.21,0.0,-0.62406,0.00013,30.04448]
[1777211085020,37.47,78004.01,0.0,-0.62345,0.00013,30.0616]
[1777211090547,37.47,77999.96,0.0,-0.62399,0.00013,30.04665]
[1777211093656,37.47,78000.13,0.0,-0.62397,0.00013,30.04712]
[1777211093844,37.47,78000.13,0.0,-0.62397,0.00013,30.04712]
[1777211093945,37.46,78000.06,0.0,-0.62398,0.00013,30.0468]
[1777211101624,37.46,78005.76,0.0,-0.62328,0.00013,30.06665]
[1777211102630,37.46,77999.55,0.0,-0.62407,0.00013,30.04434]
[1777211104645,37.46,77993.69,0.0,-0.62483,0.00013,30.02313]
[1777211109681,37.45,77989.14,0.0,-0.62542,0.00013,30.00642]
[1777211111694,37.45,77984.5,0.0,-0.62602,0.00013,29.98949]
[1777211117737,37.45,77983.13,0.0,-0.6262,0.00013,29.98428]
[1777211122772,37.45,77982.73,0.0,-0.62626,0.00013,29.98263]
[1777211130827,37.44,77981.84,0.0,-0.62639,0.00013,29.97909]
[1777211135862,37.44,77981.88,0.0,-0.6264,0.00013,29.97598]
[1777211140503,37.44,77980.31,0.0,-0.62661,0.00013,29.97012]
[1777211140899,37.44,77966.32,0.0,-0.62839,0.00013,29.91873]
[1777211141907,37.44,77965.14,0.0,-0.62855,0.00013,29.91438]
[1777211146942,37.44,77964.2,0.0,-0.62866,0.00013,29.91094]
[1777211149963,37.44,77968.92,0.0,-0.62806,0.00013,29.9284]
[1777211160033,37.44,77968.5,0.0,-0.62811,0.00013,29.92688]
[1777211166074,37.44,77968.21,0.0,-0.62815,0.00013,29.92588]
[1777211171110,37.44,77969.59,0.0,-0.62797,0.00013,29.93103]
[1777211177151,37.44,77969.02,0.0,-0.62804,0.00013,29.929]
[1777211187221,37.45,77969.02,0.0,-0.62803,0.00013,29.92915]
[1777211197292,37.45,77964.95,0.0,-0.62856,0.00013,29.91122]
[1777211203333,37.45,77962.6,0.0,-0.62885,0.00013,29.90274]
[1777211208369,37.45,77963.7,0.0,-0.6287,0.00013,29.90699]
[1777211216425,37.45,77967.11,0.0,-0.62826,0.00013,29.9198]
[1777211221459,37.46,77967.15,0.0,-0.62825,0.00013,29.92008]
[1777211225488,37.46,77959.82,0.0,-0.62918,0.00013,29.89308]
[1777211230523,37.46,77959.05,0.0,-0.62927,0.00013,29.89045]
[1777211236565,37.46,77959.67,0.0,-0.62918,0.00013,29.89307]
[1777211241600,37.46,77961.5,0.0,-0.62894,0.00013,29.90006]
[1777211246637,37.47,77963.58,0.0,-0.62866,0.00013,29.90792]
[1777211251672,37.47,77963.79,0.0,-0.62864,0.00013,29.90575]
[1777211259728,37.47,77967.03,0.0,-0.62822,0.00013,29.91791]
[1777211265770,37.47,77967.53,0.0,-0.62815,0.00013,29.91989]
[1777211271811,37.47,77969.19,0.0,-0.62794,0.00013,29.92615]
[1777211276847,37.47,77970.32,0.0,-0.62779,0.00013,29.93039]
[1777211281882,37.47,77966.06,0.0,-0.62833,0.00013,29.9148]
[1777211286917,37.48,77963.98,0.0,-0.62859,0.00013,29.90728]
[1777211300009,37.48,77963.71,0.0,-0.62861,0.00013,29.90665]
[1777211309072,37.48,77962.15,0.0,-0.6288,0.00013,29.90113]
[1777211314107,37.48,77960.35,0.0,-0.62904,0.00013,29.89151]
[1777211319142,37.49,77960.61,0.0,-0.629,0.00013,29.89262]
[1777211328205,37.49,77961.22,0.0,-0.62891,0.00013,29.89512]
[1777211333239,37.49,77961.22,0.0,-0.6289,0.00013,29.89525]
[1777211335661,37.49,77961.22,0.0,-0.6289,0.00013,29.89525]
[1777211336699,37.49,77961.22,0.0,-0.6289,0.00013,29.89532]
[1777211337267,37.49,77960.84,0.0,-0.62895,0.00013,29.89394]
[1777211342303,37.49,77961.0,0.0,-0.62892,0.00013,29.89465]
[1777211344496,37.49,77961.16,0.0,-0.6289,0.00013,29.89528]
[1777211350359,37.49,77960.71,0.0,-0.62896,0.00013,29.89374]
[1777211356401,37.49,77959.48,0.0,-0.62911,0.00013,29.88932]
[1777211367478,37.5,77959.5,0.0,-0.62909,0.00013,29.88968]
[1777211372513,37.5,77959.6,0.0,-0.62909,0.00013,29.8871]
[1777211378554,37.5,77963.62,0.0,-0.62857,0.00013,29.90211]
[1777211383590,37.5,77963.69,0.0,-0.62856,0.00013,29.90247]
[1777211395673,37.5,77963.32,0.0,-0.62859,0.00013,29.90136]
[1777211400710,37.51,77961.88,0.0,-0.62877,0.00013,29.89618]
[1777211406752,37.51,77961.78,0.0,-0.62878,0.00013,29.89595]
[1777211411787,37.51,77961.77,0.0,-0.62878,0.00013,29.89604]
[1777211414808,37.51,77954.33,0.0,-0.62972,0.00013,29.86854]
[1777211415976,37.51,77954.33,0.0,-0.62972,0.00013,29.86854]
[1777211420851,37.51,77948.83,0.0,-0.63041,0.00013,29.84834]
[1777211425886,37.52,77951.98,0.0,-0.63,0.00013,29.86032]
[1777211430922,37.52,77950.62,0.0,-0.63016,0.00013,29.85548]
[1777211435960,37.52,77949.48,0.0,-0.63031,0.00013,29.84837]
[1777211440994,37.52,77949.63,0.0,-0.63029,0.00013,29.84916]
[1777211450058,37.53,77949.07,0.0,-0.63034,0.00013,29.84747]
[1777211451875,37.53,77949.07,0.0,-0.63034,0.00013,29.84747]
[1777211457107,37.53,77946.92,0.0,-0.6306,0.00013,29.83975]
[1777211462142,37.53,77957.26,0.0,-0.62928,0.00013,29.87846]
[1777211463148,37.53,77960.08,0.0,-0.62892,0.00013,29.88892]
[1777211468184,37.53,77959.48,0.0,-0.62899,0.00013,29.88676]
[1777211477249,37.53,77958.98,0.0,-0.62905,0.00013,29.88501]
[1777211482284,37.53,77956.79,0.0,-0.62933,0.00013,29.87697]
[1777211496382,37.54,77957.83,0.0,-0.6292,0.00013,29.87795]
[1777211504437,37.54,77957.75,0.0,-0.62921,0.00013,29.87778]
[1777211509473,37.54,77957.66,0.0,-0.62921,0.00013,29.87753]
[1777211519542,37.49,77957.66,0.0,-0.62939,0.00013,29.87305]
[1777211532633,37.5,77957.21,0.0,-0.62943,0.00013,29.87171]
[1777211532821,37.5,77957.21,0.0,-0.62943,0.00013,29.87171]
[1777211533776,37.5,77957.21,0.0,-0.62943,0.00013,29.87171]
[1777211539683,37.5,77959.26,0.0,-0.62916,0.00013,29.87947]
[1777211549753,37.5,77959.22,0.0,-0.62916,0.00013,29.87949]
[1777211558817,37.5,77959.11,0.0,-0.62918,0.00013,29.87613]
[1777211563851,37.5,77959.11,0.0,-0.62918,0.00013,29.87621]
[1777211570901,37.5,77959.48,0.0,-0.62913,0.00013,29.8777]
[1777211580971,37.5,77959.48,0.0,-0.62912,0.00013,29.87785]
[1777211587013,37.51,77958.7,0.0,-0.62922,0.00013,29.87504]
[1777211592051,37.51,77957.88,0.0,-0.62932,0.00013,29.87208]
[1777211597032,37.51,77957.56,0.0,-0.62936,0.00013,29.87097]
[1777211597086,37.51,77955.48,0.0,-0.62962,0.00013,29.86326]
[1777211598020,37.51,77955.48,0.0,-0.62962,0.00013,29.86326]
[1777211598092,37.51,77950.8,0.0,-0.63022,0.00013,29.84587]
[1777211603128,37.51,77948.4,0.0,-0.63052,0.00013,29.8371]
[1777211608163,37.51,77948.04,0.0,-0.63055,0.00013,29.83594]
[1777211613198,37.51,77944.51,0.0,-0.63101,0.00013,29.81983]
[1777211618233,37.52,77938.98,0.0,-0.6317,0.00013,29.79932]
[1777211624279,37.52,77937.43,0.0,-0.63189,0.00013,29.79386]
[1777211629314,37.52,77934.54,0.0,-0.63224,0.00013,29.78329]
[1777211634349,37.53,77934.9,0.0,-0.63218,0.00013,29.78497]
[1777211639384,37.53,77934.51,0.0,-0.63222,0.00013,29.78381]
[1777211644419,37.53,77934.31,0.0,-0.63224,0.00013,29.78336]
[1777211649454,37.53,77934.43,0.0,-0.63221,0.00013,29.78411]
[1777211650461,37.54,77940.46,0.0,-0.63144,0.00013,29.80686]
[1777211655496,37.54,77942.66,0.0,-0.63115,0.00013,29.81531]
[1777211657510,37.54,77947.75,0.0,-0.6305,0.00013,29.83441]
[1777211662545,37.54,77948.63,0.0,-0.63039,0.00013,29.8378]
[1777211667144,37.54,77948.45,0.0,-0.63041,0.00013,29.83721]
[1777211671608,37.54,77954.33,0.0,-0.62967,0.00013,29.85611]
[1777211676643,37.54,77957.59,0.0,-0.62925,0.00013,29.86823]
[1777211682684,37.54,77956.97,0.0,-0.62933,0.00013,29.86597]
[1777211690741,37.54,77957.79,0.0,-0.62922,0.00013,29.86905]
[1777211692755,37.54,77963.78,0.0,-0.62846,0.00013,29.89118]
[1777211694768,37.54,77969.73,0.0,-0.6277,0.00013,29.91302]
[1777211697790,37.54,77974.4,0.0,-0.62711,0.00013,29.93004]
[1777211701820,37.54,77969.38,0.0,-0.62775,0.00013,29.91157]
[1777211706853,37.54,77968.49,0.0,-0.62787,0.00013,29.90826]
[1777211711888,37.54,77966.22,0.0,-0.62816,0.00013,29.89988]
[1777211716923,37.54,77965.96,0.0,-0.62819,0.00013,29.8989]
[1777211721958,37.54,77966.0,0.0,-0.62819,0.00013,29.89903]
[1777211726993,37.54,77964.91,0.0,-0.62833,0.00013,29.89501]
[1777211734845,37.54,77964.55,0.0,-0.62838,0.00013,29.89368]
[1777211747132,37.54,77964.65,0.0,-0.62838,0.00013,29.89095]
[1777211753175,37.54,77964.52,0.0,-0.62839,0.00013,29.89046]
[1777211758210,37.54,77964.38,0.0,-0.62841,0.00013,29.88994]
[1777211763245,37.54,77964.53,0.0,-0.62839,0.00013,29.89048]
[1777211768280,37.54,77964.62,0.0,-0.62838,0.00013,29.8908]
[1777211772605,37.54,77964.5,0.0,-0.6284,0.00013,29.89036]
[1777211773617,37.54,77964.5,0.0,-0.6284,0.00013,29.89035]
[1777211779357,37.54,77964.54,0.0,-0.62839,0.00013,29.89048]
[1777211784392,37.54,77964.54,0.0,-0.62839,0.00013,29.89046]
[1777211791440,37.54,77964.56,0.0,-0.6284,0.00013,29.88742]
[1777211796932,37.54,77964.53,0.0,-0.62841,0.00013,29.8873]
[1777211798003,37.54,77964.57,0.0,-0.6284,0.00013,29.88744]
[1777211810573,37.54,77964.56,0.0,-0.62841,0.00013,29.88736]
[1777211815609,37.54,77964.53,0.0,-0.62841,0.00013,29.88724]
[1777211822658,37.54,77964.88,0.0,-0.62837,0.00013,29.8885]
[1777211827694,37.54,77964.11,0.0,-0.62847,0.00013,29.88565]
[1777211832728,37.54,77959.85,0.0,-0.62901,0.00013,29.86992]
[1777211837764,37.54,77960.38,0.0,-0.62894,0.00013,29.87191]
[1777211842800,37.54,77960.03,0.0,-0.62898,0.00013,29.87066]
[1777211846827,37.54,77954.91,0.0,-0.62963,0.00013,29.85175]
[1777211851863,37.54,77954.91,0.0,-0.62964,0.00013,29.84879]
[1777211856897,37.54,77954.1,0.0,-0.62974,0.00013,29.84595]
[1777211861932,37.54,77953.36,0.0,-0.62982,0.00013,29.8434]
[1777211866967,37.55,77953.55,0.0,-0.62979,0.00013,29.84431]
[1777211872005,37.55,77953.49,0.0,-0.62979,0.00013,29.8443]
[1777211877037,37.55,77952.55,0.0,-0.6299,0.00013,29.84103]
[1777211882073,37.55,77948.88,0.0,-0.63036,0.00013,29.82762]
[1777211887114,37.56,77948.04,0.0,-0.63045,0.00013,29.82478]
[1777211893156,37.56,77948.31,0.0,-0.63041,0.00013,29.82614]
[1777211899198,37.56,77947.92,0.0,-0.63044,0.00013,29.82503]
[1777211904233,37.57,77948.3,0.0,-0.63038,0.00013,29.82678]
[1777211909268,37.57,77946.95,0.0,-0.63054,0.00013,29.82203]
[1777211914303,37.57,77945.86,0.0,-0.63068,0.00013,29.81517]
[1777211920345,37.58,77946.02,0.0,-0.63065,0.00013,29.81614]
[1777211924373,37.58,77950.33,0.0,-0.63009,0.00013,29.83242]
[1777211930415,37.58,77950.73,0.0,-0.63003,0.00013,29.8342]
[1777211936457,37.58,77951.02,0.0,-0.62998,0.00013,29.83557]
[1777211950555,37.59,77951.24,0.0,-0.62993,0.00013,29.83704]
[1777211957608,37.59,77949.6,0.0,-0.63013,0.00013,29.83126]
[1777211962645,37.6,77947.94,0.0,-0.63033,0.00013,29.82536]
[1777211967679,37.6,77950.64,0.0,-0.62997,0.00013,29.83567]
[1777211972713,37.6,77954.55,0.0,-0.62948,0.00013,29.84729]
[1777211975734,37.6,77961.06,0.0,-0.62865,0.00013,29.87143]
[1777211980770,37.6,77963.95,0.0,-0.62828,0.00013,29.88215]
[1777211985805,37.6,77973.84,0.0,-0.62702,0.00013,29.91836]
[1777211989834,37.6,77980.2,0.0,-0.62621,0.00013,29.94144]
[1777211992855,37.6,77987.76,0.0,-0.62525,0.00013,29.96868]
[1777211997892,37.6,77990.01,0.0,-0.62497,0.00013,29.97652]
[1777212000913,37.6,77983.95,0.0,-0.62575,0.00013,29.9545]
[1777212001920,37.6,77979.45,0.0,-0.62633,0.00013,29.93816]
[1777212003934,37.6,77974.5,0.0,-0.62696,0.00013,29.92012]
[1777212008969,37.6,77974.61,0.0,-0.62695,0.00013,29.92045]
[1777212014004,37.6,77973.65,0.0,-0.62707,0.00013,29.91691]
[1777212020045,37.6,77973.73,0.0,-0.62706,0.00013,29.91716]
[1777212027095,37.59,77973.66,0.0,-0.62707,0.00013,29.91684]
[1777212032129,37.59,77973.68,0.0,-0.62709,0.00013,29.91377]
[1777212037165,37.59,77973.64,0.0,-0.62709,0.00013,29.91358]
[1777212042200,37.59,77969.72,0.0,-0.62759,0.00013,29.89922]
[1777212044214,37.59,77963.27,0.0,-0.62842,0.00013,29.87555]
[1777212050255,37.59,77962.13,0.0,-0.62856,0.00013,29.87144]
[1777212055291,37.59,77961.54,0.0,-0.62863,0.00013,29.86936]
[1777212060325,37.6,77961.36,0.0,-0.62865,0.00013,29.86879]
[1777212065361,37.6,77960.02,0.0,-0.62881,0.00013,29.86397]
[1777212067374,37.6,77955.36,0.0,-0.62941,0.00013,29.8468]
[1777212072410,37.6,77953.81,0.0,-0.62959,0.00013,29.84127]
[1777212078451,37.6,77952.66,0.0,-0.62973,0.00013,29.83724]
[1777212087514,37.61,77953.28,0.0,-0.62964,0.00013,29.83989]
[1777212093558,37.61,77951.67,0.0,-0.62985,0.00013,29.83104]
[1777212095572,37.61,77946.47,0.0,-0.63051,0.00013,29.8118]
[1777212103628,37.61,77947.31,0.0,-0.63038,0.00013,29.81535]
[1777212109671,37.62,77946.75,0.0,-0.63044,0.00013,29.81356]
[1777212115713,37.62,77947.11,0.0,-0.63039,0.00013,29.81519]
[1777212121755,37.62,77946.2,0.0,-0.63049,0.00013,29.8121]
[1777212126790,37.63,77944.01,0.0,-0.63076,0.00013,29.8042]
[1777212131825,37.63,77943.86,0.0,-0.63077,0.00013,29.80391]
[1777212144915,37.63,77943.87,0.0,-0.63074,0.00013,29.80462]
[1777212152972,37.64,77943.82,0.0,-0.63074,0.00013,29.80172]
[1777212160022,37.64,77944.36,0.0,-0.63066,0.00013,29.80407]
[1777212171098,37.65,77944.69,0.0,-0.6306,0.00013,29.80579]
[1777212179165,37.65,77944.17,0.0,-0.63066,0.00013,29.80417]
[1777212184194,37.65,77943.34,0.0,-0.63075,0.00013,29.80129]
[1777212192250,37.66,77942.86,0.0,-0.6308,0.00013,29.79985]
[1777212202321,37.66,77942.86,0.0,-0.63079,0.00013,29.80029]
[1777212208363,37.66,77942.85,0.0,-0.63078,0.00013,29.80051]
[1777212215411,37.67,77942.78,0.0,-0.63079,0.00013,29.79744]
[1777212220447,37.67,77942.76,0.0,-0.63078,0.00013,29.79758]
[1777212226489,37.67,77943.09,0.0,-0.63073,0.00013,29.79908]
[1777212233538,37.67,77943.2,0.0,-0.6307,0.00013,29.79978]
[1777212238572,37.68,77943.15,0.0,-0.6307,0.00013,29.79983]
[1777212244616,37.68,77942.77,0.0,-0.63075,0.00013,29.79839]
[1777212249651,37.68,77942.83,0.0,-0.63074,0.00013,29.7988]
[1777212255694,37.68,77942.69,0.0,-0.63075,0.00013,29.7985]
[1777212261735,37.67,77942.69,0.0,-0.63077,0.00013,29.79795]
[1777212269792,37.68,77942.52,0.0,-0.63079,0.00013,29.79736]
[1777212274826,37.67,77942.56,0.0,-0.6308,0.00013,29.79421]
[1777212279862,37.67,77944.03,0.0,-0.63063,0.00013,29.79924]
[1777212284896,37.67,77944.59,0.0,-0.63055,0.00013,29.8015]
[1777212292953,37.67,77945.53,0.0,-0.63043,0.00013,29.80526]
[1777212300015,37.68,77945.49,0.0,-0.63042,0.00013,29.80533]
[1777212305036,37.68,77946.11,0.0,-0.63034,0.00013,29.80779]
[1777212310073,37.68,77946.58,0.0,-0.63027,0.00013,29.80969]
[1777212317122,37.68,77946.65,0.0,-0.63026,0.00013,29.81016]
[1777212325178,37.68,77945.88,0.0,-0.63034,0.00013,29.80755]
[1777212333234,37.69,77946.82,0.0,-0.63023,0.00013,29.80818]
[1777212339277,37.69,77946.35,0.0,-0.63028,0.00013,29.80663]
[1777212345318,37.69,77945.9,0.0,-0.63033,0.00013,29.80516]
[1777212351361,37.69,77944.76,0.0,-0.63047,0.00013,29.80115]
[1777212361430,37.7,77945.34,0.0,-0.63038,0.00013,29.80366]
[1777212366466,37.7,77945.06,0.0,-0.63041,0.00013,29.8028]
[1777212370493,37.69,77932.55,0.0,-0.63201,0.00013,29.75573]
[1777212372508,37.69,77929.33,0.0,-0.63242,0.00013,29.74351]
[1777212373515,37.69,77921.63,0.0,-0.63339,0.00013,29.7144]
[1777212375181,37.69,77921.63,0.0,-0.63339,0.00013,29.7144]
[1777212380564,37.69,77921.34,0.0,-0.63344,0.00013,29.71307]
[1777212385599,37.69,77917.09,0.0,-0.63398,0.00013,29.6968]
[1777212390633,37.69,77917.75,0.0,-0.6339,0.00013,29.69918]
[1777212395669,37.69,77917.53,0.0,-0.63395,0.00013,29.69508]
[1777212400706,37.68,77913.89,0.0,-0.63442,0.00013,29.68106]
[1777212406746,37.68,77913.97,0.0,-0.63441,0.00013,29.68117]
[1777212410774,37.68,77908.73,0.0,-0.63508,0.00013,29.66106]
[1777212415808,37.68,77906.34,0.0,-0.63539,0.00013,29.65185]
[1777212417823,37.68,77895.61,0.0,-0.63675,0.00013,29.6104]
[1777212422858,37.67,77896.12,0.0,-0.6367,0.00013,29.61176]
[1777212427893,37.67,77895.45,0.0,-0.63681,0.00013,29.60858]
[1777212434942,37.66,77895.41,0.0,-0.63684,0.00013,29.60773]
[1777212440984,37.66,77898.21,0.0,-0.63651,0.00013,29.61802]
[1777212446022,37.65,77901.05,0.0,-0.63617,0.00013,29.62846]
[1777212452066,37.65,77900.74,0.0,-0.63624,0.00013,29.62355]
[1777212457101,37.64,77900.72,0.0,-0.63626,0.00013,29.62297]
[1777212462135,37.64,77901.14,0.0,-0.63623,0.00013,29.62407]
[1777212468178,37.63,77902.45,0.0,-0.63608,0.00013,29.6285]
[1777212473213,37.63,77903.85,0.0,-0.63593,0.00013,29.63333]
[1777212478247,37.62,77903.74,0.0,-0.63596,0.00013,29.63232]
[1777212483283,37.61,77908.09,0.0,-0.63543,0.00013,29.64842]
[1777212488318,37.61,77909.84,0.0,-0.63524,0.00013,29.65446]
[1777212490333,37.6,77914.37,0.0,-0.63467,0.00013,29.67153]
[1777212495367,37.6,77917.54,0.0,-0.6343,0.00013,29.68288]
[1777212500401,37.59,77917.59,0.0,-0.63432,0.00013,29.6823]
[1777212506444,37.58,77917.48,0.0,-0.63437,0.00013,29.68097]
[1777212512486,37.57,77917.38,0.0,-0.63443,0.00013,29.67658]
[1777212517521,37.57,77917.65,0.0,-0.63442,0.00013,29.67688]
[1777212522556,37.56,77918.72,0.0,-0.63431,0.00013,29.68023]
[1777212527590,37.55,77918.95,0.0,-0.63431,0.00013,29.68038]
[1777212532626,37.54,77920.38,0.0,-0.63416,0.00013,29.68511]
[1777212537661,37.54,77923.11,0.0,-0.63384,0.00013,29.69476]
[1777212545716,37.52,77925.72,0.0,-0.63355,0.00013,29.70347]
[1777212550752,37.52,77925.9,0.0,-0.63356,0.00013,29.70339]
[1777212555787,37.51,77926.51,0.0,-0.63351,0.00013,29.70496]
[1777212560822,37.5,77926.63,0.0,-0.63352,0.00013,29.70466]
[1777212565857,37.5,77929.39,0.0,-0.6332,0.00013,29.7144]
[1777212568878,37.49,77934.37,0.0,-0.63258,0.00013,29.73283]
[1777212572908,37.48,77938.77,0.0,-0.63206,0.00013,29.74569]
[1777212576937,37.48,77943.21,0.0,-0.63152,0.00013,29.76175]
[1777212578951,37.48,77948.65,0.0,-0.63082,0.00013,29.78224]
[1777212580365,37.48,77948.65,0.0,-0.63082,0.00013,29.78224]
[1777212583985,37.48,77960.34,0.0,-0.62932,0.00013,29.82603]
[1777212587007,37.48,77965.39,0.0,-0.62867,0.00013,29.84479]
[1777212592042,37.48,77965.98,0.0,-0.6286,0.00013,29.84703]
[1777212597077,37.48,77966.02,0.0,-0.62859,0.00013,29.84726]
[1777212602113,37.48,77961.8,0.0,-0.62912,0.00013,29.83175]
[1777212609162,37.49,77962.73,0.0,-0.629,0.00013,29.83537]
[1777212614197,37.49,77963.13,0.0,-0.62894,0.00013,29.83698]
[1777212619233,37.49,77959.09,0.0,-0.62945,0.00013,29.82216]
[1777212625275,37.49,77960.19,0.0,-0.6293,0.00013,29.82647]
[1777212630310,37.49,77960.19,0.0,-0.62929,0.00013,29.82667]
[1777212635345,37.5,77960.09,0.0,-0.62931,0.00013,29.8234]
[1777212641386,37.5,77960.01,0.0,-0.62931,0.00013,29.82336]
[1777212647428,37.5,77960.3,0.0,-0.62926,0.00013,29.8247]
[1777212652464,37.5,77960.46,0.0,-0.62924,0.00013,29.82551]
[1777212658506,37.51,77960.36,0.0,-0.62924,0.00013,29.82541]
[1777212663541,37.51,77957.13,0.0,-0.62964,0.00013,29.81365]
[1777212668576,37.51,77957.84,0.0,-0.62954,0.00013,29.81653]
[1777212670590,37.51,77952.97,0.0,-0.63016,0.00013,29.79853]
[1777212675625,37.51,77951.38,0.0,-0.63035,0.00013,29.79293]
[1777212680663,37.52,77949.24,0.0,-0.63061,0.00013,29.78528]
[1777212685698,37.52,77949.88,0.0,-0.63051,0.00013,29.78802]
[1777212690733,37.53,77949.85,0.0,-0.6305,0.00013,29.78825]
[1777212701809,37.53,77950.01,0.0,-0.63047,0.00013,29.78647]
[1777212707852,37.54,77950.01,0.0,-0.63045,0.00013,29.78686]
[1777212716915,37.54,77949.91,0.0,-0.63045,0.00013,29.78707]
[1777212722957,37.55,77948.66,0.0,-0.63059,0.00013,29.78278]
[1777212727992,37.55,77949.37,0.0,-0.63049,0.00013,29.78575]
[1777212733027,37.55,77949.67,0.0,-0.63044,0.00013,29.78719]
[1777212738062,37.56,77948.13,0.0,-0.63062,0.00013,29.78176]
[1777212743099,37.56,77947.98,0.0,-0.63063,0.00013,29.78159]
[1777212749141,37.56,77948.39,0.0,-0.63056,0.00013,29.78349]
[1777212754176,37.57,77946.93,0.0,-0.63075,0.00013,29.77525]
[1777212759211,37.57,77946.96,0.0,-0.63073,0.00013,29.77569]
[1777212765253,37.57,77946.9,0.0,-0.63072,0.00013,29.77586]
[1777212770288,37.58,77946.92,0.0,-0.63071,0.00013,29.77626]
[1777212777339,37.58,77946.51,0.0,-0.63074,0.00013,29.77518]
[1777212782374,37.59,77946.21,0.0,-0.63077,0.00013,29.77438]
[1777212787414,37.59,77944.78,0.0,-0.63094,0.00013,29.76937]
[1777212792444,37.59,77945.2,0.0,-0.63087,0.00013,29.77128]
[1777212797479,37.6,77945.46,0.0,-0.63083,0.00013,29.77258]
[1777212804528,37.6,77945.46,0.0,-0.63081,0.00013,29.77303]
[1777212812585,37.61,77945.93,0.0,-0.63074,0.00013,29.77218]
[1777212819634,37.61,77945.85,0.0,-0.63074,0.00013,29.77233]
[1777212829703,37.62,77945.87,0.0,-0.63071,0.00013,29.77302]
[1777212834739,37.62,77945.87,0.0,-0.6307,0.00013,29.77332]
[1777212842799,37.62,77946.06,0.0,-0.63066,0.00013,29.77451]
[1777212847832,37.63,77949.85,0.0,-0.63016,0.00013,29.78888]
[1777212852867,37.63,77950.67,0.0,-0.63005,0.00013,29.79217]
[1777212862937,37.63,77950.67,0.0,-0.63003,0.00013,29.79263]
[1777212867972,37.64,77950.68,0.0,-0.63003,0.00013,29.79278]
[1777212870993,37.63,77955.47,0.0,-0.62943,0.00013,29.81029]
[1777212872006,37.63,77961.36,0.0,-0.62869,0.00013,29.82896]
[1777212876032,37.63,77965.73,0.0,-0.62813,0.00013,29.84509]
[1777212881067,37.63,77966.27,0.0,-0.62806,0.00013,29.84712]
[1777212885096,37.64,77976.72,0.0,-0.62673,0.00013,29.8853]
[1777212890131,37.63,77976.12,0.0,-0.62681,0.00013,29.88308]
[1777212897180,37.63,77976.29,0.0,-0.62679,0.00013,29.88364]
[1777212902215,37.63,77970.89,0.0,-0.62748,0.00013,29.86393]
[1777212907249,37.63,77967.9,0.0,-0.62785,0.00013,29.85303]
[1777212912285,37.64,77964.8,0.0,-0.62825,0.00013,29.84176]
[1777212918327,37.64,77964.57,0.0,-0.62827,0.00013,29.84104]
[1777212923363,37.64,77964.35,0.0,-0.62829,0.00013,29.84034]
[1777212928398,37.64,77963.81,0.0,-0.62836,0.00013,29.83847]
[1777212933434,37.64,77963.71,0.0,-0.62838,0.00013,29.83513]
[1777212938469,37.64,77963.44,0.0,-0.62841,0.00013,29.83427]
[1777212943504,37.64,77963.25,0.0,-0.62843,0.00013,29.83372]
[1777212949546,37.64,77963.25,0.0,-0.62842,0.00013,29.8339]
[1777212954581,37.65,77962.5,0.0,-0.62851,0.00013,29.83131]
[1777212959616,37.65,77959.06,0.0,-0.62894,0.00013,29.81883]
[1777212964651,37.65,77959.27,0.0,-0.62891,0.00013,29.81981]
[1777212972707,37.65,77958.72,0.0,-0.62896,0.00013,29.81806]
[1777212979756,37.66,77958.3,0.0,-0.62901,0.00013,29.81675]
[1777212985798,37.66,77958.48,0.0,-0.62898,0.00013,29.81761]
[1777212990833,37.66,77958.23,0.0,-0.629,0.00013,29.81685]
[1777213003924,37.66,77958.15,0.0,-0.62901,0.00013,29.81388]
[1777213008959,37.67,77958.1,0.0,-0.62901,0.00013,29.81385]
[1777213013994,37.67,77957.92,0.0,-0.62903,0.00013,29.81335]
[1777213019033,37.67,77958.2,0.0,-0.62899,0.00013,29.81453]
[1777213024069,37.67,77958.11,0.0,-0.62899,0.00013,29.81435]
[1777213031118,37.67,77958.17,0.0,-0.62898,0.00013,29.81478]
[1777213038167,37.68,77958.09,0.0,-0.62898,0.00013,29.81468]
[1777213043202,37.68,77958.3,0.0,-0.62895,0.00013,29.8156]
[1777213048237,37.68,77956.19,0.0,-0.62921,0.00013,29.80795]
[1777213054279,37.68,77952.37,0.0,-0.6297,0.00013,29.79093]
[1777213059315,37.68,77951.34,0.0,-0.62982,0.00013,29.7873]
[1777213064348,37.68,77951.35,0.0,-0.62982,0.00013,29.78751]
[1777213075018,37.68,77951.51,0.0,-0.62979,0.00013,29.78817]
[1777213076010,37.69,77951.51,0.0,-0.62978,0.00013,29.78843]
[1777213081468,37.69,77950.11,0.0,-0.62995,0.00013,29.78342]
[1777213086503,37.69,77955.35,0.0,-0.62928,0.00013,29.80292]
[1777213093552,37.69,77957.92,0.0,-0.62896,0.00013,29.81244]
[1777213100601,37.69,77957.47,0.0,-0.62901,0.00013,29.81081]
[1777213105635,37.69,77964.26,0.0,-0.62815,0.00013,29.83577]
[1777213106643,37.69,77969.07,0.0,-0.62754,0.00013,29.85334]
[1777213111678,37.69,77974.43,0.0,-0.62687,0.00013,29.86962]
[1777213116713,37.69,77978.59,0.0,-0.62635,0.00013,29.88456]
[1777213121747,37.69,77978.31,0.0,-0.62639,0.00013,29.88341]
[1777213126783,37.69,77977.98,0.0,-0.62644,0.00013,29.8821]
[1777213131817,37.68,77978.29,0.0,-0.6264,0.00013,29.88314]
[1777213136852,37.68,77977.91,0.0,-0.62645,0.00013,29.8817]
[1777213141888,37.68,77978.19,0.0,-0.62642,0.00013,29.88266]
[1777213146923,37.68,77978.01,0.0,-0.62644,0.00013,29.88197]
[1777213151959,37.68,77978.08,0.0,-0.62643,0.00013,29.8822]
[1777213156994,37.68,77977.41,0.0,-0.62652,0.00013,29.87976]
[1777213167064,37.68,77977.41,0.0,-0.62652,0.00013,29.87973]
[1777213170086,37.68,77990.48,0.0,-0.62486,0.00013,29.92684]
[1777213172100,37.68,77993.74,0.0,-0.62446,0.00013,29.93535]
[1777213178164,37.68,78011.77,0.0,-0.62216,0.00013,29.99907]
[1777213178424,37.68,78011.77,0.0,-0.62216,0.00013,29.99907]
[1777213179154,37.68,78027.97,0.0,-0.6201,0.00013,30.05567]
[1777213180163,37.67,78035.95,0.0,-0.61908,0.00013,30.08318]
[1777213185199,37.67,78037.19,0.0,-0.61895,0.00013,30.0868]
[1777213188220,37.66,78032.02,0.0,-0.61963,0.00013,30.06853]
[1777213188465,37.66,78032.02,0.0,-0.61963,0.00013,30.06853]
[1777213189227,37.66,78029.26,0.0,-0.61999,0.00013,30.05884]
[1777213190429,37.66,78028.08,0.0,-0.62014,0.00013,30.05462]
[1777213191241,37.66,78022.44,0.0,-0.62087,0.00013,30.03485]
[1777213191982,37.66,78022.44,0.0,-0.62087,0.00013,30.03485]
[1777213192247,37.66,78021.54,0.0,-0.62099,0.00013,30.0316]
[1777213193254,37.66,78029.52,0.0,-0.61997,0.00013,30.05931]
[1777213197282,37.65,78032.16,0.0,-0.61965,0.00013,30.06799]
[1777213202319,37.64,78038.3,0.0,-0.61889,0.00013,30.0887]
[1777213204685,37.64,78042.64,0.0,-0.61833,0.00013,30.10358]
[1777213205340,37.64,78047.7,0.0,-0.61768,0.00013,30.12088]
[1777213206079,37.64,78047.7,0.0,-0.61768,0.00013,30.12088]
[1777213206139,37.64,78047.7,0.0,-0.61768,0.00013,30.12094]
[1777213206995,37.64,78056.89,0.0,-0.6165,0.00013,30.15228]
[1777213207574,37.64,78056.89,0.0,-0.6165,0.00013,30.15228]
[1777213207788,37.64,78056.89,0.0,-0.6165,0.00013,30.15228]
[1777213208045,37.64,78056.89,0.0,-0.6165,0.00013,30.15228]
[1777213208172,37.64,78066.0,0.0,-0.61533,0.00013,30.18307]
[1777213209039,37.64,78066.0,0.0,-0.61533,0.00013,30.18307]
[1777213209082,37.64,78091.86,0.0,-0.612,0.00013,30.26901]
[1777213209634,37.64,78123.33,0.0,-0.60794,0.00013,30.3708]
[1777213211315,37.64,78123.33,0.0,-0.60794,0.00013,30.3708]
[1777213210391,37.63,78137.78,0.0,-0.60611,0.00013,30.41569]
[1777213211900,37.63,78137.78,0.0,-0.60611,0.00013,30.41569]
[1777213212327,37.63,78137.78,0.0,-0.60611,0.00013,30.41569]
[1777213212317,37.64,78141.8,0.0,-0.60557,0.00013,30.42871]
[1777213213451,37.64,78143.16,0.0,-0.6054,0.00013,30.43296]
[1777213213707,37.64,78143.16,0.0,-0.6054,0.00013,30.43296]
[1777213213711,37.64,78143.85,0.0,-0.60531,0.00013,30.43517]
[1777213214927,37.64,78143.85,0.0,-0.60531,0.00013,30.43517]
[1777213214928,37.64,78130.88,0.0,-0.60699,0.00013,30.39426]
[1777213215433,37.64,78110.84,0.0,-0.60958,0.00013,30.33025]
[1777213216460,37.64,78103.72,0.0,-0.6105,0.00013,30.30715]
[1777213217679,37.64,78103.72,0.0,-0.6105,0.00013,30.30715]
[1777213217729,37.63,78098.73,0.0,-0.61115,0.00013,30.29085]
[1777213220654,37.63,78102.11,0.0,-0.61072,0.00013,30.30174]
[1777213220677,37.63,78103.76,0.0,-0.6105,0.00013,30.3071]
[1777213221773,37.63,78114.91,0.0,-0.60907,0.00013,30.34308]
[1777213223292,37.63,78114.91,0.0,-0.60907,0.00013,30.34308]
[1777213223345,37.63,78114.91,0.0,-0.60907,0.00013,30.34308]
[1777213223314,37.63,78125.5,0.0,-0.60771,0.00013,30.37678]
[1777213224372,37.63,78125.5,0.0,-0.60771,0.00013,30.37678]
[1777213223500,37.63,78130.27,0.0,-0.60709,0.00013,30.39192]
[1777213224872,37.63,78131.95,0.0,-0.60688,0.00013,30.39714]
[1777213227528,37.63,78126.67,0.0,-0.60756,0.00013,30.38028]
[1777213230565,37.63,78125.56,0.0,-0.60771,0.00013,30.37664]
[1777213231275,37.63,78125.56,0.0,-0.60771,0.00013,30.37664]
[1777213231340,37.62,78123.07,0.0,-0.60805,0.00013,30.36547]
[1777213236322,37.62,78120.71,0.0,-0.60837,0.00013,30.35769]
[1777213236328,37.62,78119.7,0.0,-0.60851,0.00013,30.35431]
[1777213236512,37.62,78119.7,0.0,-0.60851,0.00013,30.35431]
[1777213238127,37.61,78129.28,0.0,-0.60728,0.00013,30.38467]
[1777213238606,37.61,78135.44,0.0,-0.60648,0.00013,30.40415]
[1777213240192,37.61,78135.44,0.0,-0.60648,0.00013,30.40415]
[1777213245655,37.61,78133.59,0.0,-0.60675,0.00013,30.39769]
[1777213249683,37.6,78138.87,0.0,-0.60608,0.00013,30.41399]
[1777213252704,37.6,78144.06,0.0,-0.60542,0.00013,30.43005]
[1777213257683,37.6,78144.38,0.0,-0.60538,0.00013,30.43096]
[1777213258281,37.6,78144.38,0.0,-0.60538,0.00013,30.43096]
[1777213258745,37.6,78151.15,0.0,-0.60451,0.00013,30.45201]
[1777213260760,37.59,78145.39,0.0,-0.60525,0.00013,30.43403]
[1777213262008,37.59,78145.39,0.0,-0.60525,0.00013,30.43403]
[1777213262022,37.59,78147.06,0.0,-0.60504,0.00013,30.43921]
[1777213262777,37.59,78152.55,0.0,-0.60433,0.00013,30.45626]
[1777213263829,37.59,78152.55,0.0,-0.60433,0.00013,30.45626]
[1777213263846,37.59,78155.8,0.0,-0.60392,0.00013,30.46607]
[1777213264527,37.59,78155.8,0.0,-0.60392,0.00013,30.46607]
[1777213264728,37.59,78155.8,0.0,-0.60392,0.00013,30.46607]
[1777213264792,37.59,78155.8,0.0,-0.60392,0.00013,30.46607]
[1777213265072,37.59,78155.8,0.0,-0.60392,0.00013,30.46607]
[1777213265155,37.59,78161.75,0.0,-0.60316,0.00013,30.48411]
[1777213266082,37.59,78168.32,0.0,-0.60231,0.00013,30.50426]
[1777213271843,37.59,78170.16,0.0,-0.60206,0.00013,30.51017]
[1777213273580,37.59,78171.65,0.0,-0.60186,0.00013,30.51473]
[1777213273857,37.59,78176.77,0.0,-0.6012,0.00013,30.53027]
[1777213274864,37.59,78182.25,0.0,-0.60048,0.00013,30.54681]
[1777213276589,37.59,78183.28,0.0,-0.60035,0.00013,30.54991]
[1777213276877,37.59,78177.91,0.0,-0.60105,0.00013,30.53374]
[1777213277890,37.59,78172.59,0.0,-0.60174,0.00013,30.5176]
[1777213282146,37.59,78175.12,0.0,-0.60141,0.00013,30.52536]
[1777213282424,37.59,78175.12,0.0,-0.60141,0.00013,30.52536]
[1777213282217,37.59,78176.62,0.0,-0.60121,0.00013,30.52992]
[1777213282937,37.59,78181.71,0.0,-0.60055,0.00013,30.54527]
[1777213283595,37.59,78181.71,0.0,-0.60055,0.00013,30.54527]
[1777213284369,37.59,78181.36,0.0,-0.6006,0.00013,30.54419]
[1777213284945,37.59,78175.8,0.0,-0.60132,0.00013,30.52741]
[1777213289981,37.59,78178.97,0.0,-0.6009,0.00013,30.53702]
[1777213294349,37.59,78176.8,0.0,-0.6012,0.00013,30.52742]
[1777213294437,37.59,78174.04,0.0,-0.60155,0.00013,30.51907]
[1777213294511,37.59,78174.04,0.0,-0.60155,0.00013,30.51907]
[1777213296023,37.59,78164.78,0.0,-0.60275,0.00013,30.49088]
[1777213298039,37.6,78158.88,0.0,-0.60351,0.00013,30.47305]
[1777213301060,37.6,78146.43,0.0,-0.60513,0.00013,30.43432]
[1777213303203,37.6,78138.49,0.0,-0.60616,0.00013,30.4094]
[1777213303967,37.6,78138.49,0.0,-0.60616,0.00013,30.4094]
[1777213304081,37.6,78134.93,0.0,-0.60662,0.00013,30.39817]
[1777213306095,37.6,78129.48,0.0,-0.60732,0.00013,30.38092]
[1777213307350,37.6,78129.48,0.0,-0.60732,0.00013,30.38092]
[1777213308109,37.59,78122.86,0.0,-0.60818,0.00013,30.35976]
[1777213311491,37.59,78121.76,0.0,-0.60834,0.00013,30.35603]
[1777213311592,37.59,78121.76,0.0,-0.60834,0.00013,30.35603]
[1777213312138,37.59,78126.31,0.0,-0.60775,0.00013,30.37057]
[1777213313145,37.59,78133.37,0.0,-0.60683,0.00013,30.39299]
[1777213318180,37.59,78136.88,0.0,-0.60638,0.00013,30.40403]
[1777213320194,37.59,78131.95,0.0,-0.60702,0.00013,30.38844]
[1777213325229,37.59,78130.72,0.0,-0.60718,0.00013,30.38456]
[1777213328250,37.59,78136.46,0.0,-0.60643,0.00013,30.40271]
[1777213333285,37.59,78139.79,0.0,-0.606,0.00013,30.41314]
[1777213337312,37.59,78131.92,0.0,-0.60703,0.00013,30.38827]
[1777213341670,37.59,78128.44,0.0,-0.60748,0.00013,30.37725]
[1777213341718,37.59,78128.44,0.0,-0.60748,0.00013,30.37725]
[1777213345220,37.59,78127.55,0.0,-0.60759,0.00013,30.37445]
[1777213345368,37.59,78126.96,0.0,-0.60766,0.00013,30.37258]
[1777213350365,37.59,78127.32,0.0,-0.60762,0.00013,30.37378]
[1777213350411,37.59,78127.49,0.0,-0.60759,0.00013,30.37433]
[1777213355446,37.59,78133.96,0.0,-0.60676,0.00013,30.39183]
[1777213359557,37.59,78132.48,0.0,-0.60696,0.00013,30.38715]
[1777213365515,37.59,78131.22,0.0,-0.60712,0.00013,30.38317]
[1777213368645,37.59,78130.48,0.0,-0.60721,0.00013,30.38083]
[1777213368729,37.59,78130.91,0.0,-0.60716,0.00013,30.38219]
[1777213370551,37.59,78122.8,0.0,-0.60821,0.00013,30.35632]
[1777213374365,37.59,78118.69,0.0,-0.60875,0.00013,30.34307]
[1777213375484,37.59,78115.46,0.0,-0.60917,0.00013,30.33262]
[1777213377922,37.59,78112.14,0.0,-0.6096,0.00013,30.32184]
[1777213378063,37.59,78112.14,0.0,-0.6096,0.00013,30.32184]
[1777213378142,37.59,78112.14,0.0,-0.6096,0.00013,30.32184]
[1777213378236,37.59,78109.9,0.0,-0.60989,0.00013,30.31449]
[1777213379066,37.59,78109.9,0.0,-0.60989,0.00013,30.31449]
[1777213379283,37.59,78103.87,0.0,-0.61067,0.00013,30.29488]
[1777213383232,37.59,78101.82,0.0,-0.61094,0.00013,30.28812]
[1777213383333,37.58,78100.65,0.0,-0.6111,0.00013,30.28423]
[1777213383642,37.58,78105.4,0.0,-0.61048,0.00013,30.29971]
[1777213389379,37.58,78107.8,0.0,-0.61018,0.00013,30.30732]
[1777213389684,37.58,78113.82,0.0,-0.60941,0.00013,30.3267]
[1777213392346,37.58,78117.03,0.0,-0.609,0.00013,30.33698]
[1777213397740,37.57,78119.13,0.0,-0.60875,0.00013,30.34327]
[1777213402007,37.57,78120.12,0.0,-0.60863,0.00013,30.34627]
[1777213403782,37.57,78113.26,0.0,-0.60952,0.00013,30.32402]
[1777213408817,37.56,78112.07,0.0,-0.60969,0.00013,30.31993]
[1777213413852,37.56,78109.4,0.0,-0.61005,0.00013,30.30801]
[1777213417048,37.56,78108.17,0.0,-0.61021,0.00013,30.30395]
[1777213417135,37.56,78102.98,0.0,-0.61089,0.00013,30.28699]
[1777213418888,37.56,78097.67,0.0,-0.61158,0.00013,30.26959]
[1777213421909,37.56,78091.85,0.0,-0.61233,0.00013,30.2504]
[1777213426378,37.56,78086.08,0.0,-0.61308,0.00013,30.23128]
[1777213430972,37.56,78080.82,0.0,-0.61375,0.00013,30.21382]
[1777213435001,37.56,78085.71,0.0,-0.61312,0.00013,30.2301]
[1777213438021,37.56,78077.94,0.0,-0.61412,0.00013,30.20424]
[1777213442597,37.56,78076.21,0.0,-0.61435,0.00013,30.19849]
[1777213444615,37.56,78084.65,0.0,-0.61325,0.00013,30.22668]
[1777213445584,37.56,78084.65,0.0,-0.61325,0.00013,30.22668]
[1777213445605,37.56,78087.62,0.0,-0.61287,0.00013,30.23653]
[1777213447597,37.56,78094.46,0.0,-0.61199,0.00013,30.25908]
[1777213448592,37.56,78101.84,0.0,-0.61104,0.00013,30.28325]
[1777213450485,37.56,78102.56,0.0,-0.61094,0.00013,30.28557]
[1777213450587,37.56,78103.64,0.0,-0.61081,0.00013,30.28906]
[1777213452120,37.56,78097.82,0.0,-0.61156,0.00013,30.26996]
[1777213454133,37.56,78087.96,0.0,-0.61284,0.00013,30.23744]
[1777213459168,37.56,78084.51,0.0,-0.61328,0.00013,30.226]
[1777213464203,37.56,78085.82,0.0,-0.61311,0.00013,30.23036]
[1777213467225,37.56,78077.23,0.0,-0.61422,0.00013,30.20178]
[1777213472265,37.56,78077.15,0.0,-0.61424,0.00013,30.19854]
[1777213473692,37.56,78076.59,0.0,-0.61431,0.00013,30.19669]
[1777213474274,37.56,78076.13,0.0,-0.61437,0.00013,30.19517]
[1777213474758,37.56,78076.13,0.0,-0.61437,0.00013,30.19517]
[1777213475281,37.56,78074.92,0.0,-0.61452,0.00013,30.19115]
[1777213480315,37.56,78075.26,0.0,-0.61447,0.00013,30.19241]
[1777213485353,37.56,78075.22,0.0,-0.61447,0.00013,30.1924]
[1777213490387,37.56,78075.3,0.0,-0.61446,0.00013,30.19277]
[1777213495423,37.57,78076.24,0.0,-0.61433,0.00013,30.196]
[1777213500458,37.57,78076.23,0.0,-0.61433,0.00013,30.19604]
[1777213504485,37.57,78069.78,0.0,-0.61516,0.00013,30.17446]
[1777213509521,37.57,78072.08,0.0,-0.61486,0.00013,30.1823]
[1777213514556,37.57,78072.21,0.0,-0.61484,0.00013,30.18283]
[1777213517846,37.57,78070.42,0.0,-0.61506,0.00013,30.17688]
[1777213517917,37.57,78070.42,0.0,-0.61506,0.00013,30.17688]
[1777213518584,37.57,78069.48,0.0,-0.61518,0.00013,30.17374]
[1777213519591,37.57,78063.25,0.0,-0.61599,0.00013,30.15274]
[1777213523049,37.57,78061.65,0.0,-0.61619,0.00013,30.14745]
[1777213524786,37.57,78065.95,0.0,-0.61563,0.00013,30.16208]
[1777213525633,37.57,78069.57,0.0,-0.61516,0.00013,30.17432]
[1777213530668,37.58,78070.81,0.0,-0.615,0.00013,30.17862]
[1777213535703,37.58,78079.91,0.0,-0.61383,0.00013,30.20611]
[1777213537717,37.58,78085.25,0.0,-0.61314,0.00013,30.22387]
[1777213543759,37.58,78088.14,0.0,-0.61277,0.00013,30.23337]
[1777213548794,37.58,78088.52,0.0,-0.61272,0.00013,30.23457]
[1777213553829,37.58,78088.6,0.0,-0.61272,0.00013,30.23477]
[1777213558864,37.57,78088.43,0.0,-0.61274,0.00013,30.23415]
[1777213563899,37.57,78088.46,0.0,-0.61274,0.00013,30.23421]
[1777213568934,37.57,78088.81,0.0,-0.6127,0.00013,30.23532]
[1777213573969,37.57,78088.93,0.0,-0.61268,0.00013,30.23567]
[1777213579003,37.57,78093.23,0.0,-0.61213,0.00013,30.24978]
[1777213584038,37.57,78092.78,0.0,-0.61219,0.00013,30.24821]
[1777213589074,37.57,78092.99,0.0,-0.61217,0.00013,30.24882]
[1777213594109,37.57,78093.14,0.0,-0.61216,0.00013,30.24616]
[1777213599144,37.57,78093.17,0.0,-0.61216,0.00013,30.24619]
[1777213604179,37.57,78093.0,0.0,-0.61219,0.00013,30.24556]
[1777213606379,37.57,78093.6,0.0,-0.61211,0.00013,30.24752]
[1777213606400,37.57,78093.6,0.0,-0.61211,0.00013,30.24749]
[1777213607200,37.57,78100.25,0.0,-0.61125,0.00013,30.26931]
[1777213609214,37.57,78106.16,0.0,-0.61049,0.00013,30.28855]
[1777213609850,37.57,78106.16,0.0,-0.61049,0.00013,30.28855]
[1777213610221,37.56,78101.29,0.0,-0.61112,0.00013,30.27263]
[1777213611227,37.56,78095.47,0.0,-0.61188,0.00013,30.25352]
[1777213613242,37.56,78089.82,0.0,-0.61261,0.00013,30.23485]
[1777213618277,37.56,78087.76,0.0,-0.61288,0.00013,30.228]
[1777213620533,37.56,78080.6,0.0,-0.6138,0.00013,30.20421]
[1777213626334,37.56,78081.45,0.0,-0.61369,0.00013,30.20711]
[1777213631369,37.56,78080.79,0.0,-0.61377,0.00013,30.20496]
[1777213637411,37.57,78081.24,0.0,-0.61371,0.00013,30.20651]
[1777213640697,37.57,78075.9,0.0,-0.6144,0.00013,30.18871]
[1777213641438,37.57,78070.15,0.0,-0.61514,0.00013,30.16944]
[1777213642519,37.57,78070.15,0.0,-0.61514,0.00013,30.16944]
[1777213642597,37.57,78070.33,0.0,-0.61511,0.00013,30.17007]
[1777213648488,37.57,78066.92,0.0,-0.61555,0.00013,30.15876]
[1777213655705,37.57,78064.94,0.0,-0.61581,0.00013,30.14915]
[1777213656069,37.57,78064.18,0.0,-0.6159,0.00013,30.1467]
[1777213659242,37.57,78058.77,0.0,-0.6166,0.00013,30.12819]
[1777213664606,37.57,78065.56,0.0,-0.61572,0.00013,30.15147]
[1777213669641,37.58,78062.39,0.0,-0.61612,0.00013,30.14094]
[1777213674675,37.58,78059.37,0.0,-0.6165,0.00013,30.13081]
[1777213676142,37.58,78058.72,0.0,-0.61659,0.00013,30.12855]
[1777213680509,37.57,78053.92,0.0,-0.61721,0.00013,30.11202]
[1777213684924,37.57,78053.34,0.0,-0.61729,0.00013,30.10989]
[1777213690788,37.58,78060.11,0.0,-0.61641,0.00013,30.13315]
[1777213695823,37.58,78060.12,0.0,-0.6164,0.00013,30.13344]
[1777213697794,37.58,78059.48,0.0,-0.61648,0.00013,30.13132]
[1777213701865,37.58,78053.6,0.0,-0.61724,0.00013,30.11117]
[1777213706899,37.58,78052.56,0.0,-0.61738,0.00013,30.10766]
[1777213712941,37.58,78051.46,0.0,-0.61751,0.00013,30.10121]
[1777213717978,37.59,78053.73,0.0,-0.61721,0.00013,30.10927]
[1777213724206,37.59,78053.67,0.0,-0.61721,0.00013,30.10929]
[1777213729439,37.59,78060.44,0.0,-0.61632,0.00013,30.13272]
[1777213736103,37.6,78061.54,0.0,-0.61616,0.00013,30.13685]
[1777213741565,37.6,78062.3,0.0,-0.61605,0.00013,30.1396]
[1777213748187,37.61,78065.7,0.0,-0.6156,0.00013,30.15142]
[1777213753904,37.61,78067.03,0.0,-0.61542,0.00013,30.15605]
[1777213754235,37.61,78074.03,0.0,-0.61452,0.00013,30.17962]
[1777213755901,37.61,78083.35,0.0,-0.61332,0.00013,30.2107]
[1777213758261,37.61,78090.05,0.0,-0.61245,0.00013,30.23286]
[1777213761827,37.61,78090.69,0.0,-0.61237,0.00013,30.23495]
[1777213761918,37.61,78091.74,0.0,-0.61224,0.00013,30.23838]
[1777213762579,37.61,78091.74,0.0,-0.61224,0.00013,30.23838]
[1777213762680,37.61,78093.97,0.0,-0.61195,0.00013,30.2457]
[1777213768331,37.61,78090.52,0.0,-0.6124,0.00013,30.23425]
[1777213772362,37.61,78081.9,0.0,-0.61352,0.00013,30.20262]
[1777213777397,37.61,78078.16,0.0,-0.614,0.00013,30.1902]
[1777213782432,37.61,78077.56,0.0,-0.61408,0.00013,30.18826]
[1777213787467,37.61,78077.83,0.0,-0.61404,0.00013,30.18923]
[1777213792502,37.61,78077.77,0.0,-0.61405,0.00013,30.1891]
[1777213795523,37.61,78082.53,0.0,-0.61343,0.00013,30.20497]
[1777213800558,37.61,78086.17,0.0,-0.61296,0.00013,30.21706]
[1777213801565,37.61,78090.93,0.0,-0.61235,0.00013,30.23277]
[1777213806601,37.61,78093.92,0.0,-0.61196,0.00013,30.24253]
[1777213810629,37.61,78085.99,0.0,-0.61299,0.00013,30.21632]
[1777213815665,37.61,78082.9,0.0,-0.61339,0.00013,30.20609]
[1777213820701,37.61,78077.42,0.0,-0.61409,0.00013,30.18789]
[1777213825737,37.61,78076.42,0.0,-0.61422,0.00013,30.18465]
[1777213830772,37.61,78076.08,0.0,-0.61426,0.00013,30.18359]
[1777213835807,37.61,78076.47,0.0,-0.61422,0.00013,30.18188]
[1777213839840,37.61,78083.19,0.0,-0.61335,0.00013,30.20429]
[1777213844876,37.61,78081.51,0.0,-0.61356,0.00013,30.19873]
[1777213849911,37.61,78080.23,0.0,-0.61373,0.00013,30.1945]
[1777213854946,37.61,78077.86,0.0,-0.61403,0.00013,30.18667]
[1777213859982,37.62,78075.89,0.0,-0.61428,0.00013,30.18018]
[1777213865019,37.62,78076.06,0.0,-0.61425,0.00013,30.18084]
[1777213866843,37.62,78073.46,0.0,-0.61459,0.00013,30.17216]
[1777213866860,37.62,78073.46,0.0,-0.61459,0.00013,30.17216]
[1777213867033,37.62,78069.91,0.0,-0.61505,0.00013,30.16028]
[1777213868041,37.62,78063.85,0.0,-0.61583,0.00013,30.1398]
[1777213873076,37.61,78063.75,0.0,-0.61585,0.00013,30.13915]
[1777213877260,37.61,78058.13,0.0,-0.61659,0.00013,30.11987]
[1777213878111,37.61,78049.49,0.0,-0.6177,0.00013,30.09036]
[1777213883146,37.61,78049.26,0.0,-0.61774,0.00013,30.08942]
[1777213888181,37.6,78048.49,0.0,-0.61784,0.00013,30.08664]
[1777213893216,37.6,78047.45,0.0,-0.61799,0.00013,30.07986]
[1777213894287,37.6,78047.45,0.0,-0.61799,0.00013,30.07986]
[1777213894388,37.6,78047.48,0.0,-0.61799,0.00013,30.07994]
[1777213898250,37.6,78042.66,0.0,-0.61861,0.00013,30.0633]
[1777213903303,37.6,78037.71,0.0,-0.61925,0.00013,30.04614]
[1777213904300,37.6,78031.09,0.0,-0.62011,0.00013,30.02306]
[1777213909335,37.59,78031.77,0.0,-0.62004,0.00013,30.02493]
[1777213911693,37.59,78031.29,0.0,-0.62011,0.00013,30.02316]
[1777213911699,37.59,78032.23,0.0,-0.61999,0.00013,30.02644]
[1777213912356,37.59,78038.46,0.0,-0.61918,0.00013,30.04806]
[1777213913871,37.59,78038.46,0.0,-0.61918,0.00013,30.04806]
[1777213913924,37.59,78050.77,0.0,-0.6176,0.00013,30.09047]
[1777213914370,37.59,78059.15,0.0,-0.61652,0.00013,30.11904]
[1777213919603,37.59,78061.28,0.0,-0.61625,0.00013,30.12627]
[1777213923752,37.59,78059.13,0.0,-0.61653,0.00013,30.11877]
[1777213929476,37.59,78055.37,0.0,-0.61703,0.00013,30.1057]
[1777213935517,37.59,78050.25,0.0,-0.6177,0.00013,30.08798]
[1777213940552,37.58,78051.13,0.0,-0.61759,0.00013,30.09088]
[1777213945587,37.58,78050.94,0.0,-0.61762,0.00013,30.09011]
[1777213949693,37.58,78047.32,0.0,-0.61809,0.00013,30.07763]
[1777213949794,37.58,78044.02,0.0,-0.61851,0.00013,30.06625]
[1777213955657,37.58,78041.12,0.0,-0.6189,0.00013,30.05318]
[1777213960692,37.58,78040.5,0.0,-0.61898,0.00013,30.05103]
[1777213963311,37.58,78040.37,0.0,-0.61899,0.00013,30.05058]
[1777213963716,37.58,78040.9,0.0,-0.61892,0.00013,30.05241]
[1777213966734,37.58,78045.9,0.0,-0.61828,0.00013,30.06963]
[1777213972776,37.58,78047.77,0.0,-0.61805,0.00013,30.07597]
[1777213976804,37.58,78052.86,0.0,-0.61739,0.00013,30.09335]
[1777213981839,37.58,78051.51,0.0,-0.61757,0.00013,30.08863]
[1777213986873,37.58,78052.04,0.0,-0.61751,0.00013,30.09034]
[1777213992916,37.58,78052.41,0.0,-0.61746,0.00013,30.09148]
[1777213997950,37.57,78053.99,0.0,-0.61727,0.00013,30.09678]
[1777214002985,37.57,78054.77,0.0,-0.61717,0.00013,30.09932]
[1777214008021,37.57,78054.66,0.0,-0.61719,0.00013,30.09883]
[1777214011816,37.57,78054.33,0.0,-0.61725,0.00013,30.09455]
[1777214012095,37.57,78058.25,0.0,-0.61674,0.00013,30.10789]
[1777214012888,37.57,78058.25,0.0,-0.61674,0.00013,30.10789]
[1777214013056,37.57,78071.8,0.0,-0.61499,0.00013,30.15379]
[1777214014063,37.57,78075.47,0.0,-0.61452,0.00013,30.16614]
[1777214019097,37.57,78074.53,0.0,-0.61463,0.00013,30.16318]
[1777214025141,37.58,78074.98,0.0,-0.61456,0.00013,30.16489]
[1777214027154,37.58,78086.21,0.0,-0.61311,0.00013,30.20237]
[1777214030175,37.58,78089.39,0.0,-0.6127,0.00013,30.2129]
[1777214035210,37.58,78091.95,0.0,-0.61237,0.00013,30.22133]
[1777214040245,37.58,78088.81,0.0,-0.61278,0.00013,30.21093]
[1777214045280,37.58,78088.89,0.0,-0.61277,0.00013,30.21118]
[1777214050315,37.58,78088.87,0.0,-0.61277,0.00013,30.21109]
[1777214055350,37.58,78089.66,0.0,-0.61267,0.00013,30.21367]
[1777214060385,37.57,78089.17,0.0,-0.61274,0.00013,30.21201]
[1777214065420,37.57,78086.28,0.0,-0.61311,0.00013,30.20243]
[1777214070455,37.57,78085.25,0.0,-0.61324,0.00013,30.19901]
[1777214076496,37.57,78086.47,0.0,-0.6131,0.00013,30.19998]
[1777214082539,37.57,78085.99,0.0,-0.61316,0.00013,30.1984]
[1777214087573,37.58,78079.28,0.0,-0.61402,0.00013,30.17611]
[1777214092616,37.58,78084.25,0.0,-0.61338,0.00013,30.19274]
[1777214093623,37.58,78089.14,0.0,-0.61275,0.00013,30.20896]
[1777214098658,37.58,78088.35,0.0,-0.61285,0.00013,30.20634]
[1777214103693,37.58,78092.75,0.0,-0.61228,0.00013,30.22083]
[1777214108728,37.58,78092.84,0.0,-0.61227,0.00013,30.22107]
[1777214113763,37.57,78093.67,0.0,-0.61217,0.00013,30.22375]
[1777214118798,37.57,78094.12,0.0,-0.61211,0.00013,30.22517]
[1777214123833,37.57,78092.93,0.0,-0.61227,0.00013,30.22121]
[1777214128868,37.57,78091.58,0.0,-0.61244,0.00013,30.21674]
[1777214133902,37.57,78090.23,0.0,-0.61263,0.00013,30.2092]
[1777214138939,37.57,78088.0,0.0,-0.61292,0.00013,30.20184]
[1777214143973,37.57,78083.65,0.0,-0.61348,0.00013,30.18743]
[1777214144980,37.57,78075.64,0.0,-0.61451,0.00013,30.16072]
[1777214145987,37.57,78069.99,0.0,-0.61524,0.00013,30.14168]
[1777214150209,37.57,78068.26,0.0,-0.61547,0.00013,30.13567]
[1777214150261,37.57,78068.26,0.0,-0.61547,0.00013,30.13567]
[1777214150312,37.57,78068.19,0.0,-0.61548,0.00013,30.13548]
[1777214151022,37.57,78061.03,0.0,-0.61641,0.00013,30.11119]
[1777214156057,37.57,78056.37,0.0,-0.61702,0.00013,30.09511]
[1777214161091,37.57,78054.7,0.0,-0.61724,0.00013,30.08924]
[1777214163392,37.56,78055.33,0.0,-0.61716,0.00013,30.09132]
[1777214164114,37.56,78061.15,0.0,-0.61641,0.00013,30.1111]
[1777214164379,37.56,78061.15,0.0,-0.61641,0.00013,30.1111]
[1777214165121,37.56,78067.22,0.0,-0.61563,0.00013,30.13161]
[1777214170156,37.57,78069.73,0.0,-0.6153,0.00013,30.14028]
[1777214175191,37.57,78069.06,0.0,-0.61538,0.00013,30.13821]
[1777214180226,37.57,78070.83,0.0,-0.61514,0.00013,30.14436]
[1777214187275,37.57,78071.77,0.0,-0.61501,0.00013,30.14776]
[1777214192311,37.58,78070.36,0.0,-0.6152,0.00013,30.14011]
[1777214192989,37.58,78070.36,0.0,-0.6152,0.00013,30.14011]
[1777214193064,37.58,78070.36,0.0,-0.6152,0.00013,30.14011]
[1777214193317,37.58,78065.47,0.0,-0.61583,0.00013,30.12365]
[1777214194325,37.58,78059.56,0.0,-0.61659,0.00013,30.10357]
[1777214199360,37.57,78060.25,0.0,-0.61651,0.00013,30.1057]
[1777214204395,37.57,78060.17,0.0,-0.61653,0.00013,30.10523]
[1777214207262,37.57,78060.2,0.0,-0.61653,0.00013,30.10525]
[1777214211202,37.57,78064.32,0.0,-0.616,0.00013,30.1191]
[1777214211211,37.57,78064.39,0.0,-0.616,0.00013,30.11924]
[1777214216479,37.57,78066.2,0.0,-0.61576,0.00013,30.12542]
[1777214220681,37.57,78066.38,0.0,-0.61573,0.00013,30.12613]
[1777214220692,37.57,78066.38,0.0,-0.61573,0.00013,30.12613]
[1777214220848,37.57,78066.38,0.0,-0.61573,0.00013,30.12613]
[1777214226733,37.57,78069.49,0.0,-0.61533,0.00013,30.13676]
[1777214233598,37.57,78070.89,0.0,-0.61514,0.00013,30.14161]
[1777214238633,37.57,78071.36,0.0,-0.61508,0.00013,30.14328]
[1777214243669,37.58,78070.72,0.0,-0.61515,0.00013,30.14132]
[1777214248704,37.58,78069.42,0.0,-0.61531,0.00013,30.13714]
[1777214253739,37.58,78068.56,0.0,-0.61542,0.00013,30.13137]
[1777214258064,37.58,78066.73,0.0,-0.61565,0.00013,30.12534]
[1777214264816,37.59,78070.51,0.0,-0.61515,0.00013,30.1384]
[1777214271865,37.59,78070.2,0.0,-0.61518,0.00013,30.13761]
[1777214276900,37.59,78074.69,0.0,-0.61459,0.00013,30.15283]
[1777214281935,37.59,78078.66,0.0,-0.61408,0.00013,30.16622]
[1777214284956,37.59,78088.65,0.0,-0.61279,0.00013,30.19944]
[1777214289991,37.59,78090.43,0.0,-0.61256,0.00013,30.20526]
[1777214295029,37.59,78090.57,0.0,-0.61254,0.00013,30.20568]
[1777214300064,37.59,78090.92,0.0,-0.6125,0.00013,30.20679]
[1777214307114,37.59,78089.99,0.0,-0.61262,0.00013,30.20366]
[1777214312150,37.59,78090.44,0.0,-0.61258,0.00013,30.20203]
[1777214317185,37.59,78085.59,0.0,-0.6132,0.00013,30.18596]
[1777214322220,37.59,78084.54,0.0,-0.61334,0.00013,30.18249]
[1777214327255,37.59,78082.1,0.0,-0.61365,0.00013,30.17441]
[1777214333296,37.59,78081.95,0.0,-0.61367,0.00013,30.17396]
[1777214338332,37.59,78081.68,0.0,-0.6137,0.00013,30.1731]
[1777214343367,37.59,78083.14,0.0,-0.61351,0.00013,30.17798]
[1777214347396,37.59,78087.86,0.0,-0.6129,0.00013,30.19363]
[1777214352430,37.59,78091.27,0.0,-0.61247,0.00013,30.20486]
[1777214357465,37.59,78090.98,0.0,-0.61251,0.00013,30.20384]
[1777214363507,37.59,78092.43,0.0,-0.61232,0.00013,30.20856]
[1777214373578,37.59,78092.64,0.0,-0.61231,0.00013,30.20607]
[1777214382924,37.59,78093.87,0.0,-0.61215,0.00013,30.21008]
[1777214382939,37.59,78093.87,0.0,-0.61216,0.00013,30.21004]
[1777214390698,37.59,78097.67,0.0,-0.61167,0.00013,30.22241]
[1777214394204,37.59,78097.68,0.0,-0.61167,0.00013,30.22242]
[1777214394274,37.59,78097.68,0.0,-0.61167,0.00013,30.22237]
[1777214399760,37.58,78095.56,0.0,-0.61195,0.00013,30.21534]
[1777214402300,37.58,78096.1,0.0,-0.61188,0.00013,30.2171]
[1777214402401,37.58,78096.15,0.0,-0.61187,0.00013,30.21724]
[1777214409831,37.58,78097.0,0.0,-0.61177,0.00013,30.21992]
[1777214414867,37.58,78097.04,0.0,-0.61177,0.00013,30.21997]
[1777214419913,37.58,78101.22,0.0,-0.61123,0.00013,30.23355]
[1777214424948,37.58,78101.33,0.0,-0.61122,0.00013,30.23379]
[1777214428976,37.58,78108.87,0.0,-0.61025,0.00013,30.25825]
[1777214434011,37.57,78111.45,0.0,-0.60994,0.00013,30.26336]
[1777214439046,37.57,78111.61,0.0,-0.60993,0.00013,30.26369]
[1777214448109,37.57,78116.99,0.0,-0.60924,0.00013,30.2807]
[1777214458180,37.56,78116.99,0.0,-0.60927,0.00013,30.28021]
[1777214463215,37.56,78116.5,0.0,-0.60934,0.00013,30.27841]
[1777214474292,37.55,78116.57,0.0,-0.60935,0.00013,30.27816]
[1777214479326,37.55,78115.08,0.0,-0.60956,0.00013,30.27314]
[1777214486376,37.54,78114.86,0.0,-0.6096,0.00013,30.27216]
[1777214497453,37.54,78117.4,0.0,-0.6093,0.00013,30.27687]
[1777214499687,37.54,78118.19,0.0,-0.6092,0.00013,30.27937]
[1777214499866,37.54,78119.32,0.0,-0.60905,0.00013,30.28297]
[1777214500474,37.54,78127.02,0.0,-0.60806,0.00013,30.30764]
[1777214500911,37.54,78127.02,0.0,-0.60806,0.00013,30.30764]
[1777214501481,37.54,78133.08,0.0,-0.60727,0.00013,30.32691]
[1777214506515,37.53,78134.96,0.0,-0.60704,0.00013,30.33262]
[1777214512559,37.53,78136.72,0.0,-0.60683,0.00013,30.33786]
[1777214517595,37.52,78135.99,0.0,-0.60693,0.00013,30.33527]
[1777214522630,37.52,78140.68,0.0,-0.60634,0.00013,30.34981]
[1777214527665,37.52,78137.95,0.0,-0.6067,0.00013,30.34108]
[1777214528672,37.52,78142.74,0.0,-0.60607,0.00013,30.3562]
[1777214533708,37.52,78136.75,0.0,-0.60685,0.00013,30.33728]
[1777214535721,37.51,78127.5,0.0,-0.60806,0.00013,30.3077]
[1777214536790,37.51,78126.44,0.0,-0.6082,0.00013,30.30425]
[1777214537735,37.51,78127.33,0.0,-0.60809,0.00013,30.30703]
[1777214540895,37.51,78125.73,0.0,-0.6083,0.00013,30.30179]
[1777214541763,37.51,78119.01,0.0,-0.60918,0.00013,30.28008]
[1777214544784,37.51,78112.84,0.0,-0.60999,0.00013,30.26]
[1777214549819,37.51,78108.6,0.0,-0.61054,0.00013,30.24607]
[1777214554856,37.5,78109.45,0.0,-0.61045,0.00013,30.24563]
[1777214557876,37.5,78103.98,0.0,-0.61116,0.00013,30.22771]
[1777214559414,37.5,78103.98,0.0,-0.61116,0.00013,30.22771]
[1777214559516,37.5,78102.84,0.0,-0.61131,0.00013,30.22394]
[1777214564926,37.5,78101.75,0.0,-0.61145,0.00013,30.22031]
[1777214572668,37.5,78101.66,0.0,-0.61147,0.00013,30.22]
[1777214572769,37.5,78101.79,0.0,-0.61145,0.00013,30.22038]
[1777214578018,37.5,78101.75,0.0,-0.61146,0.00013,30.2202]
[1777214580241,37.5,78101.57,0.0,-0.61148,0.00013,30.2196]
[1777214580342,37.5,78101.44,0.0,-0.6115,0.00013,30.21917]
[1777214583054,37.5,78096.23,0.0,-0.61218,0.00013,30.20203]
[1777214588090,37.5,78096.02,0.0,-0.6122,0.00013,30.20136]
[1777214593182,37.5,78093.99,0.0,-0.61246,0.00013,30.19469]
[1777214594534,37.5,78085.27,0.0,-0.61359,0.00013,30.16579]
[1777214600174,37.5,78080.71,0.0,-0.61417,0.00013,30.15072]
[1777214605232,37.51,78080.36,0.0,-0.61421,0.00013,30.14972]
[1777214607245,37.51,78075.52,0.0,-0.61484,0.00013,30.13356]
[1777214610267,37.51,78068.99,0.0,-0.61567,0.00013,30.11167]
[1777214616497,37.51,78070.27,0.0,-0.61552,0.00013,30.11302]
[1777214623358,37.52,78070.86,0.0,-0.61541,0.00013,30.11561]
[1777214626661,37.52,78071.08,0.0,-0.61538,0.00013,30.11644]
[1777214626720,37.52,78071.08,0.0,-0.61538,0.00013,30.11644]
[1777214628392,37.52,78066.15,0.0,-0.61601,0.00013,30.09991]
[1777214629834,37.52,78066.15,0.0,-0.61601,0.00013,30.09991]
[1777214630662,37.52,78064.04,0.0,-0.61628,0.00013,30.09275]
[1777214636144,37.52,78062.79,0.0,-0.61645,0.00013,30.08837]
[1777214638443,37.52,78065.33,0.0,-0.61612,0.00013,30.09712]
[1777214638520,37.52,78065.33,0.0,-0.61612,0.00013,30.09712]
[1777214638544,37.52,78065.43,0.0,-0.6161,0.00013,30.09751]
[1777214640477,37.52,78071.92,0.0,-0.61526,0.00013,30.11955]
[1777214645512,37.52,78069.43,0.0,-0.61557,0.00013,30.11136]
[1777214646627,37.52,78069.43,0.0,-0.61557,0.00013,30.11136]
[1777214649660,37.53,78069.99,0.0,-0.6155,0.00013,30.11338]
[1777214649901,37.53,78070.17,0.0,-0.61547,0.00013,30.11403]
[1777214652913,37.53,78071.68,0.0,-0.61527,0.00013,30.11926]
[1777214660617,37.53,78071.89,0.0,-0.61523,0.00013,30.12028]
[1777214666659,37.54,78073.99,0.0,-0.61495,0.00013,30.12757]
[1777214667497,37.54,78073.99,0.0,-0.61495,0.00013,30.12757]
[1777214671452,37.54,78073.89,0.0,-0.61496,0.00013,30.12734]
[1777214677735,37.54,78070.52,0.0,-0.61539,0.00013,30.1132]
[1777214683778,37.54,78072.16,0.0,-0.61517,0.00013,30.11898]
[1777214688813,37.55,78074.0,0.0,-0.61492,0.00013,30.12535]
[1777214693848,37.55,78073.86,0.0,-0.61493,0.00013,30.12505]
[1777214698883,37.55,78073.84,0.0,-0.61493,0.00013,30.12516]
[1777214703918,37.55,78073.79,0.0,-0.61493,0.00013,30.12518]
[1777214708953,37.56,78073.68,0.0,-0.61493,0.00013,30.12501]
[1777214711344,37.56,78073.68,0.0,-0.61493,0.00013,30.12501]
[1777214712021,37.56,78073.58,0.0,-0.61494,0.00013,30.1248]
[1777214712121,37.56,78072.14,0.0,-0.61512,0.00013,30.11995]
[1777214718016,37.56,78068.66,0.0,-0.61556,0.00013,30.10851]
[1777214722045,37.56,78063.75,0.0,-0.61619,0.00013,30.09198]
[1777214727080,37.56,78062.34,0.0,-0.61636,0.00013,30.08746]
[1777214732115,37.56,78061.3,0.0,-0.61652,0.00013,30.08069]
[1777214737149,37.56,78060.43,0.0,-0.61663,0.00013,30.07778]
[1777214746212,37.57,78059.83,0.0,-0.61668,0.00013,30.07631]
[1777214751248,37.57,78051.25,0.0,-0.61778,0.00013,30.04721]
[1777214752177,37.57,78051.25,0.0,-0.61778,0.00013,30.04721]
[1777214752255,37.57,78049.29,0.0,-0.61803,0.00013,30.04048]
[1777214755276,37.57,78044.28,0.0,-0.61868,0.00013,30.02324]
[1777214759592,37.57,78044.11,0.0,-0.6187,0.00013,30.02261]
[1777214759621,37.57,78044.3,0.0,-0.61868,0.00013,30.02323]
[1777214761467,37.57,78045.9,0.0,-0.61847,0.00013,30.02874]
[1777214761566,37.57,78046.62,0.0,-0.61838,0.00013,30.03118]
[1777214763332,37.57,78040.9,0.0,-0.61912,0.00013,30.01133]
[1777214768367,37.56,78037.34,0.0,-0.6196,0.00013,29.99852]
[1777214773402,37.56,78035.63,0.0,-0.61984,0.00013,29.99212]
[1777214778437,37.55,78031.95,0.0,-0.62033,0.00013,29.97884]
[1777214783975,37.55,78032.74,0.0,-0.62024,0.00013,29.98124]
[1777214788140,37.54,78030.52,0.0,-0.62055,0.00013,29.97304]
[1777214788205,37.54,78030.52,0.0,-0.62055,0.00013,29.97304]
[1777214788507,37.54,78030.34,0.0,-0.62057,0.00013,29.97232]
[1777214793544,37.54,78030.04,0.0,-0.62065,0.00013,29.96764]
[1777214798579,37.53,78024.91,0.0,-0.62133,0.00013,29.94923]
[1777214801211,37.53,78024.13,0.0,-0.62143,0.00013,29.94634]
[1777214801827,37.53,78019.71,0.0,-0.622,0.00013,29.93068]
[1777214802606,37.53,78014.8,0.0,-0.62264,0.00013,29.91324]
[1777214803949,37.53,78014.8,0.0,-0.62264,0.00013,29.91324]
[1777214804050,37.53,78014.58,0.0,-0.62267,0.00013,29.91241]
[1777214807180,37.53,78017.32,0.0,-0.62232,0.00013,29.92195]
[1777214807642,37.52,78021.56,0.0,-0.62178,0.00013,29.93687]
[1777214808164,37.52,78021.56,0.0,-0.62178,0.00013,29.93687]
[1777214808648,37.52,78024.78,0.0,-0.62137,0.00013,29.94814]
[1777214809691,37.52,78024.78,0.0,-0.62137,0.00013,29.94814]
[1777214809753,37.52,78024.13,0.0,-0.62146,0.00013,29.94578]
[1777214810167,37.52,78024.13,0.0,-0.62146,0.00013,29.94578]
[1777214811085,37.52,78024.13,0.0,-0.62146,0.00013,29.94578]
[1777214810663,37.52,78024.19,0.0,-0.62145,0.00013,29.94592]
[1777214811206,37.52,78024.19,0.0,-0.62145,0.00013,29.94592]
[1777214811885,37.52,78024.19,0.0,-0.62145,0.00013,29.94592]
[1777214811918,37.52,78024.19,0.0,-0.62145,0.00013,29.94592]
[1777214811986,37.52,78032.66,0.0,-0.62036,0.00013,29.97554]
[1777214812680,37.52,78042.96,0.0,-0.61904,0.00013,30.01126]
[1777214817714,37.51,78040.15,0.0,-0.61942,0.00013,30.00098]
[1777214820247,37.51,78040.18,0.0,-0.61943,0.00013,30.00088]
[1777214823184,37.51,78037.56,0.0,-0.61978,0.00013,29.99148]
[1777214823757,37.51,78039.77,0.0,-0.6195,0.00013,29.99909]
[1777214828792,37.5,78044.01,0.0,-0.61897,0.00013,30.01336]
[1777214833827,37.5,78042.88,0.0,-0.61913,0.00013,30.00902]
[1777214835851,37.5,78042.38,0.0,-0.6192,0.00013,30.00721]
[1777214835952,37.49,78042.6,0.0,-0.61917,0.00013,30.00789]
[1777214839930,37.49,78043.16,0.0,-0.61911,0.00013,30.00957]
[1777214839997,37.49,78043.08,0.0,-0.61913,0.00013,30.00921]
[1777214845911,37.49,78043.77,0.0,-0.61906,0.00013,30.01114]
[1777214850948,37.48,78043.86,0.0,-0.61906,0.00013,30.01108]
[1777214855982,37.48,78044.82,0.0,-0.61896,0.00013,30.01095]
[1777214861024,37.47,78044.31,0.0,-0.61905,0.00013,30.00882]
[1777214866059,37.47,78043.6,0.0,-0.61915,0.00013,30.00601]
[1777214867562,37.47,78042.52,0.0,-0.61929,0.00013,30.0022]
[1777214868074,37.47,78042.2,0.0,-0.61934,0.00013,30.00102]
[1777214873110,37.46,78040.1,0.0,-0.61963,0.00013,29.99331]
[1777214878145,37.46,78041.55,0.0,-0.61945,0.00013,29.99798]
[1777214883315,37.45,78041.12,0.0,-0.61952,0.00013,29.99622]
[1777214889222,37.45,78040.77,0.0,-0.61959,0.00013,29.99454]
[1777214894256,37.44,78039.39,0.0,-0.61978,0.00013,29.98943]
[1777214902313,37.44,78039.29,0.0,-0.61981,0.00013,29.9886]
[1777214907347,37.44,78035.78,0.0,-0.62027,0.00013,29.97605]
[1777214912384,37.43,78036.47,0.0,-0.62021,0.00013,29.97511]
[1777214917418,37.43,78035.14,0.0,-0.62039,0.00013,29.97014]
[1777214923466,37.42,78036.56,0.0,-0.62023,0.00013,29.9747]
[1777214928498,37.42,78036.43,0.0,-0.62026,0.00013,29.9739]
[1777214934539,37.41,78033.42,0.0,-0.62066,0.00013,29.96296]
[1777214940582,37.41,78032.86,0.0,-0.62074,0.00013,29.96096]
[1777214946623,37.42,78033.75,0.0,-0.62061,0.00013,29.96438]
[1777214951659,37.42,78032.66,0.0,-0.62074,0.00013,29.96079]
[1777214965757,37.43,78031.8,0.0,-0.62083,0.00013,29.95834]
[1777214973813,37.43,78031.95,0.0,-0.62081,0.00013,29.95616]
[1777214978906,37.43,78031.31,0.0,-0.62088,0.00013,29.95401]
[1777214979008,37.43,78031.31,0.0,-0.62088,0.00013,29.95416]
[1777214982198,37.44,78030.22,0.0,-0.62102,0.00013,29.95038]
[1777214982876,37.44,78028.91,0.0,-0.62118,0.00013,29.94592]
[1777214984895,37.44,78028.89,0.0,-0.62118,0.00013,29.9458]
[1777214984976,37.44,78029.15,0.0,-0.62115,0.00013,29.94665]
[1777214990933,37.43,78030.61,0.0,-0.62098,0.00013,29.95143]
[1777214993955,37.43,78037.76,0.0,-0.62006,0.00013,29.97631]
[1777214997550,37.43,78040.26,0.0,-0.61974,0.00013,29.98511]
[1777214997982,37.43,78040.54,0.0,-0.6197,0.00013,29.98611]
[1777215004024,37.43,78040.31,0.0,-0.61972,0.00013,29.98546]
[1777215009058,37.43,78042.95,0.0,-0.61938,0.00013,29.99476]
[1777215014094,37.43,78045.51,0.0,-0.61904,0.00013,30.00371]
[1777215019129,37.44,78045.44,0.0,-0.61905,0.00013,30.00352]
[1777215025172,37.44,78045.64,0.0,-0.61902,0.00013,30.00428]
[1777215032220,37.44,78047.78,0.0,-0.61875,0.00013,30.00884]
[1777215033598,37.44,78047.62,0.0,-0.61877,0.00013,30.00833]
[1777215033955,37.44,78047.62,0.0,-0.61877,0.00013,30.00833]
[1777215034239,37.44,78086.73,0.0,-0.6137,0.00013,30.14132]
[1777215034961,37.44,78086.73,0.0,-0.6137,0.00013,30.14132]
[1777215035246,37.44,78122.61,0.0,-0.60904,0.00013,30.25914]
[1777215036253,37.44,78126.4,0.0,-0.60855,0.00013,30.27131]
[1777215036598,37.44,78126.4,0.0,-0.60855,0.00013,30.27131]
[1777215042295,37.44,78128.82,0.0,-0.60824,0.00013,30.27881]
[1777215046947,37.43,78129.52,0.0,-0.60816,0.00013,30.2809]
[1777215046986,37.43,78129.35,0.0,-0.60818,0.00013,30.28029]
[1777215048050,37.43,78129.35,0.0,-0.60818,0.00013,30.28029]
[1777215048087,37.43,78135.65,0.0,-0.60736,0.00013,30.30042]
[1777215048337,37.43,78144.09,0.0,-0.60627,0.00013,30.32717]
[1777215053372,37.43,78145.7,0.0,-0.60606,0.00013,30.33208]
[1777215057096,37.43,78145.53,0.0,-0.60609,0.00013,30.33145]
[1777215060158,37.43,78148.74,0.0,-0.60568,0.00013,30.34147]
[1777215060264,37.43,78148.74,0.0,-0.60568,0.00013,30.34147]
[1777215060421,37.43,78159.54,0.0,-0.60427,0.00013,30.37525]
[1777215061428,37.43,78165.46,0.0,-0.60349,0.00013,30.39367]
[1777215065456,37.43,78170.4,0.0,-0.60284,0.00013,30.40906]
[1777215068788,37.43,78170.35,0.0,-0.60284,0.00013,30.40896]
[1777215068875,37.43,78167.95,0.0,-0.60315,0.00013,30.4016]
[1777215071498,37.43,78162.58,0.0,-0.60385,0.00013,30.38512]
[1777215076534,37.44,78163.71,0.0,-0.60369,0.00013,30.38884]
[1777215081569,37.44,78160.23,0.0,-0.60414,0.00013,30.37819]
[1777215086789,37.44,78156.77,0.0,-0.60459,0.00013,30.36737]
[1777215091655,37.44,78155.39,0.0,-0.60477,0.00013,30.36308]
[1777215093158,37.44,78151.72,0.0,-0.60526,0.00013,30.34852]
[1777215093257,37.44,78146.74,0.0,-0.60591,0.00013,30.33288]
[1777215093657,37.44,78141.14,0.0,-0.60664,0.00013,30.31519]
[1777215098692,37.44,78140.26,0.0,-0.60675,0.00013,30.31248]
[1777215101713,37.44,78133.98,0.0,-0.60757,0.00013,30.29257]
[1777215106748,37.44,78132.02,0.0,-0.60782,0.00013,30.28647]
[1777215116350,37.44,78131.61,0.0,-0.60786,0.00013,30.28526]
[1777215116451,37.45,78131.61,0.0,-0.60785,0.00013,30.2855]
[1777215121853,37.45,78131.16,0.0,-0.6079,0.00013,30.28423]
[1777215126889,37.45,78130.99,0.0,-0.60792,0.00013,30.28386]
[1777215131923,37.45,78130.99,0.0,-0.60791,0.00013,30.28404]
[1777215137965,37.46,78130.84,0.0,-0.60793,0.00013,30.28361]
[1777215144206,37.45,78132.23,0.0,-0.60775,0.00013,30.28798]
[1777215144231,37.45,78131.83,0.0,-0.6078,0.00013,30.28669]
[1777215146021,37.46,78138.93,0.0,-0.60687,0.00013,30.30935]
[1777215146573,37.46,78138.93,0.0,-0.60687,0.00013,30.30935]
[1777215152064,37.46,78144.64,0.0,-0.60613,0.00013,30.32468]
[1777215157003,37.47,78145.91,0.0,-0.60594,0.00013,30.32905]
[1777215162134,37.47,78148.5,0.0,-0.60558,0.00013,30.33766]
[1777215168204,37.48,78150.59,0.0,-0.60529,0.00013,30.3446]
[1777215173240,37.48,78149.64,0.0,-0.6054,0.00013,30.34193]
[1777215180290,37.49,78149.56,0.0,-0.60539,0.00013,30.34212]
[1777215180638,37.49,78149.56,0.0,-0.60539,0.00013,30.34212]
[1777215186332,37.5,78142.99,0.0,-0.60623,0.00013,30.32188]
[1777215191366,37.5,78141.36,0.0,-0.60642,0.00013,30.3171]
[1777215196402,37.5,78138.51,0.0,-0.60679,0.00013,30.30824]
[1777215202444,37.5,78137.88,0.0,-0.60687,0.00013,30.30627]
[1777215207479,37.51,78137.62,0.0,-0.6069,0.00013,30.30553]
[1777215209310,37.51,78137.62,0.0,-0.6069,0.00013,30.30553]
[1777215212513,37.51,78144.52,0.0,-0.606,0.00013,30.3244]
[1777215217549,37.51,78144.85,0.0,-0.60595,0.00013,30.3256]
[1777215222584,37.51,78141.72,0.0,-0.60635,0.00013,30.31585]
[1777215227621,37.52,78140.11,0.0,-0.60655,0.00013,30.31098]
[1777215232534,37.51,78144.18,0.0,-0.60603,0.00013,30.32379]
[1777215237691,37.51,78144.56,0.0,-0.60598,0.00013,30.32494]
[1777215242805,37.51,78141.54,0.0,-0.60637,0.00013,30.31539]
[1777215250782,37.51,78141.28,0.0,-0.60641,0.00013,30.31455]
[1777215256147,37.51,78145.59,0.0,-0.60585,0.00013,30.32811]
[1777215257751,37.51,78146.27,0.0,-0.60576,0.00013,30.33023]
[1777215262867,37.51,78140.2,0.0,-0.60655,0.00013,30.31114]
[1777215273944,37.51,78140.97,0.0,-0.60646,0.00013,30.31051]
[1777215279430,37.51,78143.04,0.0,-0.60619,0.00013,30.31703]
[1777215279470,37.52,78144.21,0.0,-0.60603,0.00013,30.32092]
[1777215279986,37.52,78156.88,0.0,-0.60438,0.00013,30.36053]
[1777215281254,37.52,78164.57,0.0,-0.60337,0.00013,30.38441]
[1777215284025,37.52,78165.63,0.0,-0.60323,0.00013,30.3877]
[1777215284533,37.52,78164.96,0.0,-0.60332,0.00013,30.3857]
[1777215285023,37.52,78160.08,0.0,-0.60395,0.00013,30.37063]
[1777215290058,37.52,78157.24,0.0,-0.60431,0.00013,30.36208]
[1777215295511,37.53,78157.86,0.0,-0.60422,0.00013,30.36422]
[1777215301328,37.53,78159.13,0.0,-0.60404,0.00013,30.36847]
[1777215301430,37.53,78160.15,0.0,-0.6039,0.00013,30.37173]
[1777215307177,37.54,78165.17,0.0,-0.60324,0.00013,30.38744]
[1777215314226,37.54,78164.87,0.0,-0.60326,0.00013,30.38683]
[1777215319261,37.54,78165.27,0.0,-0.6032,0.00013,30.38826]
[1777215324297,37.55,78163.04,0.0,-0.60348,0.00013,30.38161]
[1777215329332,37.55,78161.58,0.0,-0.60366,0.00013,30.37733]
[1777215332013,37.55,78161.7,0.0,-0.60365,0.00013,30.37473]
[1777215332353,37.55,78161.2,0.0,-0.60371,0.00013,30.37323]
[1777215337387,37.56,78157.49,0.0,-0.60418,0.00013,30.36201]
[1777215342423,37.56,78152.47,0.0,-0.60482,0.00013,30.34668]
[1777215347458,37.57,78149.88,0.0,-0.60514,0.00013,30.33893]
[1777215352493,37.57,78143.85,0.0,-0.60591,0.00013,30.32033]
[1777215357528,37.58,78142.35,0.0,-0.6061,0.00013,30.31592]
[1777215361545,37.58,78138.93,0.0,-0.60654,0.00013,30.30519]
[1777215364996,37.58,78135.43,0.0,-0.60699,0.00013,30.2941]
[1777215365583,37.58,78129.6,0.0,-0.60775,0.00013,30.27559]
[1777215366299,37.58,78129.6,0.0,-0.60775,0.00013,30.27559]
[1777215366590,37.58,78130.19,0.0,-0.60767,0.00013,30.27747]
[1777215367598,37.58,78135.28,0.0,-0.60701,0.00013,30.29363]
[1777215369612,37.58,78140.23,0.0,-0.60637,0.00013,30.30925]
[1777215374647,37.57,78139.19,0.0,-0.60651,0.00013,30.30591]
[1777215379682,37.57,78138.72,0.0,-0.60657,0.00013,30.30436]
[1777215384718,37.57,78136.43,0.0,-0.60687,0.00013,30.29707]
[1777215389753,37.57,78135.08,0.0,-0.60705,0.00013,30.29276]
[1777215394788,37.57,78135.48,0.0,-0.60701,0.00013,30.29092]
[1777215402157,37.57,78136.2,0.0,-0.60692,0.00013,30.29316]
[1777215403364,37.57,78136.22,0.0,-0.60692,0.00013,30.29319]
[1777215403851,37.57,78141.4,0.0,-0.60625,0.00013,30.30952]
[1777215405866,37.57,78150.14,0.0,-0.60511,0.00013,30.33695]
[1777215410901,37.57,78150.0,0.0,-0.60511,0.00013,30.33678]
[1777215415938,37.58,78149.77,0.0,-0.60513,0.00013,30.33632]
[1777215416797,37.58,78149.77,0.0,-0.60513,0.00013,30.33632]
[1777215416945,37.58,78142.12,0.0,-0.60612,0.00013,30.31241]
[1777215417952,37.58,78136.3,0.0,-0.60688,0.00013,30.2941]
[1777215419640,37.58,78136.3,0.0,-0.60688,0.00013,30.2941]
[1777215419863,37.58,78134.96,0.0,-0.60705,0.00013,30.28992]
[1777215419879,37.58,78134.96,0.0,-0.60705,0.00013,30.28992]
[1777215419976,37.58,78126.55,0.0,-0.60814,0.00013,30.26324]
[1777215420972,37.58,78126.55,0.0,-0.60814,0.00013,30.26324]
[1777215420980,37.58,78113.65,0.0,-0.60981,0.00013,30.22187]
[1777215421987,37.58,78111.31,0.0,-0.61011,0.00013,30.2143]
[1777215427021,37.58,78108.6,0.0,-0.61046,0.00013,30.20559]
[1777215431844,37.58,78110.57,0.0,-0.61021,0.00013,30.21187]
[1777215431891,37.58,78110.57,0.0,-0.61021,0.00013,30.21187]
[1777215431966,37.58,78110.57,0.0,-0.61021,0.00013,30.21187]
[1777215432058,37.58,78108.2,0.0,-0.61052,0.00013,30.20412]
[1777215433005,37.58,78108.2,0.0,-0.61052,0.00013,30.20412]
[1777215433687,37.58,78105.72,0.0,-0.61084,0.00013,30.19596]
[1777215440114,37.58,78106.87,0.0,-0.6107,0.00013,30.19946]
[1777215445149,37.57,78107.36,0.0,-0.61065,0.00013,30.20084]
[1777215452198,37.57,78105.98,0.0,-0.61085,0.00013,30.193]
[1777215456225,37.57,78111.18,0.0,-0.61018,0.00013,30.20977]
[1777215461261,37.57,78115.0,0.0,-0.6097,0.00013,30.22193]
[1777215466295,37.56,78114.37,0.0,-0.60979,0.00013,30.21965]
[1777215471330,37.56,78114.1,0.0,-0.60984,0.00013,30.21853]
[1777215476366,37.56,78114.28,0.0,-0.60983,0.00013,30.21887]
[1777215484422,37.55,78115.54,0.0,-0.60968,0.00013,30.22251]
[1777215489457,37.55,78115.31,0.0,-0.60972,0.00013,30.22152]
[1777215495498,37.54,78114.7,0.0,-0.60982,0.00013,30.21926]
[1777215500534,37.54,78114.75,0.0,-0.60982,0.00013,30.2192]
[1777215506576,37.53,78115.69,0.0,-0.60971,0.00013,30.22197]
[1777215512092,37.53,78115.69,0.0,-0.60971,0.00013,30.22197]
[1777215512115,37.53,78115.69,0.0,-0.60971,0.00013,30.22197]
[1777215512225,37.53,78115.69,0.0,-0.60971,0.00013,30.22197]
[1777215512619,37.53,78107.06,0.0,-0.61085,0.00013,30.19057]
[1777215513123,37.53,78107.06,0.0,-0.61085,0.00013,30.19057]
[1777215513626,37.53,78103.67,0.0,-0.61129,0.00013,30.17947]
[1777215518661,37.53,78099.75,0.0,-0.61181,0.00013,30.16651]
[1777215523255,37.53,78102.83,0.0,-0.61141,0.00013,30.17653]
[1777215523342,37.53,78102.83,0.0,-0.61141,0.00013,30.17653]
[1777215523696,37.53,78097.96,0.0,-0.61204,0.00013,30.16051]
[1777215524595,37.53,78097.96,0.0,-0.61204,0.00013,30.16051]
[1777215524702,37.53,78098.24,0.0,-0.61201,0.00013,30.16141]
[1777215525132,37.53,78098.24,0.0,-0.61201,0.00013,30.16141]
[1777215531752,37.53,78098.54,0.0,-0.61198,0.00013,30.16227]
[1777215536787,37.52,78098.71,0.0,-0.61196,0.00013,30.16273]
[1777215537083,37.52,78098.71,0.0,-0.61196,0.00013,30.16273]
[1777215537798,37.52,78107.41,0.0,-0.61083,0.00013,30.19123]
[1777215539392,37.52,78114.16,0.0,-0.60996,0.00013,30.21313]
[1777215544848,37.52,78113.96,0.0,-0.60999,0.00013,30.2122]
[1777215549883,37.52,78113.89,0.0,-0.61001,0.00013,30.21174]
[1777215554918,37.51,78108.82,0.0,-0.61068,0.00013,30.19506]
[1777215559953,37.51,78109.09,0.0,-0.61065,0.00013,30.19576]
[1777215564989,37.51,78107.67,0.0,-0.61085,0.00013,30.19095]
[1777215570024,37.51,78108.32,0.0,-0.61077,0.00013,30.19289]
[1777215575059,37.5,78108.9,0.0,-0.61072,0.00013,30.19152]
[1777215580094,37.5,78109.31,0.0,-0.61067,0.00013,30.19266]
[1777215585129,37.5,78108.94,0.0,-0.61073,0.00013,30.19127]
[1777215590167,37.5,78108.91,0.0,-0.61074,0.00013,30.19098]
[1777215595202,37.49,78108.3,0.0,-0.61083,0.00013,30.18879]
[1777215600240,37.49,78108.29,0.0,-0.61084,0.00013,30.18858]
[1777215601253,37.49,78108.29,0.0,-0.61084,0.00013,30.18858]
[1777215601260,37.49,78110.83,0.0,-0.61051,0.00013,30.19682]
[1777215602254,37.49,78118.27,0.0,-0.60954,0.00013,30.22095]
[1777215603260,37.49,78126.35,0.0,-0.60849,0.00013,30.24694]
[1777215608296,37.49,78129.09,0.0,-0.60815,0.00013,30.25547]
[1777215610311,37.48,78136.76,0.0,-0.60716,0.00013,30.27981]
[1777215614338,37.48,78131.7,0.0,-0.60781,0.00013,30.26372]
[1777215620380,37.48,78127.57,0.0,-0.60837,0.00013,30.25015]
[1777215625415,37.47,78128.85,0.0,-0.60822,0.00013,30.25391]
[1777215630450,37.47,78127.89,0.0,-0.60836,0.00013,30.25048]
[1777215635486,37.46,78128.04,0.0,-0.60837,0.00013,30.24755]
[1777215640521,37.46,78128.07,0.0,-0.60838,0.00013,30.24732]
[1777215646563,37.46,78129.7,0.0,-0.60816,0.00013,30.25258]
[1777215651598,37.46,78130.55,0.0,-0.60805,0.00013,30.25541]
[1777215653289,37.46,78130.31,0.0,-0.60808,0.00013,30.25466]
[1777215653612,37.46,78129.48,0.0,-0.60818,0.00013,30.25202]
[1777215658647,37.46,78126.27,0.0,-0.60862,0.00013,30.2414]
[1777215663682,37.45,78127.04,0.0,-0.60853,0.00013,30.24356]
[1777215670597,37.45,78126.55,0.0,-0.60861,0.00013,30.24173]
[1777215677780,37.44,78126.94,0.0,-0.60858,0.00013,30.24245]
[1777215682815,37.44,78126.96,0.0,-0.6086,0.00013,30.24215]
[1777215687851,37.43,78126.73,0.0,-0.60864,0.00013,30.24113]
[1777215695907,37.43,78125.53,0.0,-0.60883,0.00013,30.23375]
[1777215700942,37.42,78125.4,0.0,-0.60885,0.00013,30.23316]
[1777215705977,37.42,78124.76,0.0,-0.60895,0.00013,30.23084]
[1777215711012,37.42,78124.21,0.0,-0.60903,0.00013,30.22883]
[1777215716046,37.41,78124.24,0.0,-0.60903,0.00013,30.22871]
[1777215721716,37.41,78123.02,0.0,-0.6092,0.00013,30.22461]
[1777215721802,37.41,78125.87,0.0,-0.60883,0.00013,30.2338]
[1777215728131,37.41,78130.32,0.0,-0.60825,0.00013,30.248]
[1777215733165,37.41,78131.48,0.0,-0.60811,0.00013,30.25162]
[1777215738201,37.41,78131.94,0.0,-0.60805,0.00013,30.253]
[1777215739421,37.41,78131.94,0.0,-0.60805,0.00013,30.253]
[1777215741014,37.41,78128.99,0.0,-0.60844,0.00013,30.24349]
[1777215748271,37.4,78128.14,0.0,-0.60855,0.00013,30.24065]
[1777215753306,37.4,78128.68,0.0,-0.6085,0.00013,30.23925]
[1777215758340,37.4,78130.22,0.0,-0.6083,0.00013,30.24413]
[1777215763376,37.4,78130.24,0.0,-0.6083,0.00013,30.24412]
[1777215766360,37.4,78130.2,0.0,-0.60831,0.00013,30.24396]
[1777215766397,37.4,78128.6,0.0,-0.60852,0.00013,30.23881]
[1777215772439,37.4,78125.87,0.0,-0.60888,0.00013,30.22997]
[1777215777474,37.4,78124.9,0.0,-0.609,0.00013,30.2268]
[1777215782509,37.4,78118.4,0.0,-0.60986,0.00013,30.2056]
[1777215785530,37.4,78111.93,0.0,-0.6107,0.00013,30.18444]
[1777215790564,37.4,78109.44,0.0,-0.61103,0.00013,30.17624]
[1777215795600,37.4,78105.81,0.0,-0.61151,0.00013,30.16426]
[1777215800635,37.39,78104.23,0.0,-0.61171,0.00013,30.15903]
[1777215805670,37.39,78103.9,0.0,-0.61176,0.00013,30.15791]
[1777215811711,37.39,78103.26,0.0,-0.61186,0.00013,30.15267]
[1777215817753,37.39,78103.03,0.0,-0.61189,0.00013,30.15185]
[1777215818770,37.39,78103.03,0.0,-0.61189,0.00013,30.15185]
[1777215818871,37.39,78102.0,0.0,-0.61202,0.00013,30.14844]
[1777215825057,37.39,78102.4,0.0,-0.61197,0.00013,30.14972]
[1777215825080,37.39,78102.44,0.0,-0.61197,0.00013,30.14982]
[1777215830845,37.39,78107.4,0.0,-0.61133,0.00013,30.16608]
[1777215836887,37.39,78108.25,0.0,-0.61122,0.00013,30.16874]
[1777215841922,37.39,78107.96,0.0,-0.61126,0.00013,30.16767]
[1777215847965,37.39,78108.45,0.0,-0.61121,0.00013,30.16914]
[1777215853000,37.38,78108.29,0.0,-0.61123,0.00013,30.16847]
[1777215858035,37.38,78112.84,0.0,-0.61065,0.00013,30.18325]
[1777215863069,37.38,78114.06,0.0,-0.61049,0.00013,30.18708]
[1777215868105,37.38,78113.79,0.0,-0.61054,0.00013,30.18604]
[1777215875153,37.37,78113.78,0.0,-0.61056,0.00013,30.18273]
[1777215880188,37.37,78113.06,0.0,-0.61066,0.00013,30.18026]
[1777215885224,37.37,78113.08,0.0,-0.61066,0.00013,30.18021]
[1777215890258,37.37,78113.64,0.0,-0.61059,0.00013,30.18194]
[1777215900329,37.37,78114.94,0.0,-0.61043,0.00013,30.18595]
[1777215905366,37.37,78115.31,0.0,-0.61039,0.00013,30.18705]
[1777215910400,37.36,78115.0,0.0,-0.61044,0.00013,30.18593]
[1777215915435,37.36,78115.01,0.0,-0.61044,0.00013,30.18586]
[1777215920470,37.36,78114.77,0.0,-0.61047,0.00013,30.18498]
[1777215925505,37.36,78115.12,0.0,-0.61043,0.00013,30.18603]
[1777215930539,37.36,78111.6,0.0,-0.6109,0.00013,30.17442]
[1777215932930,37.36,78111.79,0.0,-0.61088,0.00013,30.17195]
[1777215933223,37.36,78110.86,0.0,-0.61101,0.00013,30.16888]
[1777215936583,37.36,78105.3,0.0,-0.61173,0.00013,30.15059]
[1777215941618,37.36,78104.01,0.0,-0.6119,0.00013,30.14635]
[1777215946653,37.36,78104.2,0.0,-0.61187,0.00013,30.14698]
[1777215952695,37.36,78102.53,0.0,-0.61209,0.00013,30.14147]
[1777215957730,37.36,78099.54,0.0,-0.61248,0.00013,30.13159]
[1777215962765,37.36,78099.46,0.0,-0.61249,0.00013,30.13134]
[1777215964871,37.36,78099.51,0.0,-0.61248,0.00013,30.13151]
[1777215965403,37.36,78099.68,0.0,-0.61246,0.00013,30.13208]
[1777215965800,37.36,78080.02,0.0,-0.61502,0.00013,30.06629]
[1777215966796,37.36,78065.98,0.0,-0.61684,0.00013,30.01861]
[1777215968142,37.36,78064.96,0.0,-0.61697,0.00013,30.01526]
[1777215973822,37.36,78064.9,0.0,-0.61696,0.00013,30.01535]
[1777215976729,37.37,78059.52,0.0,-0.61765,0.00013,29.99713]
[1777215981902,37.37,78051.5,0.0,-0.61869,0.00013,29.96956]
[1777215986939,37.37,78051.0,0.0,-0.61875,0.00013,29.9678]
[1777215991973,37.37,78048.19,0.0,-0.61913,0.00013,29.95494]
[1777215994151,37.37,78048.19,0.0,-0.61913,0.00013,29.95494]
[1777215994252,37.37,78048.88,0.0,-0.61904,0.00013,29.95735]
[1777216000029,37.37,78046.67,0.0,-0.61933,0.00013,29.94969]
[1777216003709,37.37,78046.59,0.0,-0.61934,0.00013,29.94942]
[1777216004057,37.37,78049.05,0.0,-0.61902,0.00013,29.95798]
[1777216010099,37.37,78051.38,0.0,-0.61872,0.00013,29.96607]
[1777216017148,37.37,78051.43,0.0,-0.61871,0.00013,29.96617]
[1777216022183,37.37,78052.29,0.0,-0.61859,0.00013,29.9693]
[1777216027218,37.37,78052.81,0.0,-0.61852,0.00013,29.9713]
[1777216032253,37.38,78052.39,0.0,-0.61856,0.00013,29.97006]
[1777216037288,37.38,78053.34,0.0,-0.61843,0.00013,29.97356]
[1777216038389,37.38,78053.34,0.0,-0.61843,0.00013,29.97356]
[1777216038466,37.38,78053.34,0.0,-0.61843,0.00013,29.97356]
[1777216039302,37.38,78059.11,0.0,-0.61768,0.00013,29.99359]
[1777216039656,37.38,78059.11,0.0,-0.61768,0.00013,29.99359]
[1777216040284,37.38,78059.11,0.0,-0.61768,0.00013,29.99359]
[1777216040309,37.38,78064.79,0.0,-0.61694,0.00013,30.01315]
[1777216045344,37.38,78064.61,0.0,-0.61695,0.00013,30.01287]
[1777216049375,37.39,78070.95,0.0,-0.61611,0.00013,30.03476]
[1777216050382,37.39,78076.15,0.0,-0.61543,0.00013,30.05246]
[1777216054409,37.39,78080.77,0.0,-0.61484,0.00013,30.06513]
[1777216059445,37.39,78081.18,0.0,-0.61478,0.00013,30.06668]
[1777216060403,37.39,78081.18,0.0,-0.61478,0.00013,30.06668]
[1777216065566,37.4,78081.88,0.0,-0.61468,0.00013,30.0692]
[1777216071531,37.4,78080.48,0.0,-0.61485,0.00013,30.0647]
[1777216076571,37.4,78079.56,0.0,-0.61496,0.00013,30.06176]
[1777216081605,37.4,78078.29,0.0,-0.61512,0.00013,30.05764]
[1777216084593,37.4,78078.01,0.0,-0.61515,0.00013,30.05677]
[1777216089663,37.41,78077.09,0.0,-0.61527,0.00013,30.05388]
[1777216094698,37.41,78077.4,0.0,-0.61522,0.00013,30.0551]
[1777216098716,37.41,78076.12,0.0,-0.61538,0.00013,30.05088]
[1777216098830,37.41,78076.12,0.0,-0.61538,0.00013,30.05088]
[1777216099335,37.41,78076.12,0.0,-0.61538,0.00013,30.05088]
[1777216099390,37.41,78076.12,0.0,-0.61538,0.00013,30.05092]
[1777216099900,37.41,78076.12,0.0,-0.61538,0.00013,30.05092]
[1777216099916,37.41,78095.37,0.0,-0.61287,0.00013,30.11547]
[1777216100746,37.41,78115.65,0.0,-0.61023,0.00013,30.18216]
[1777216101753,37.41,78112.76,0.0,-0.61061,0.00013,30.1727]
[1777216106788,37.41,78113.24,0.0,-0.61056,0.00013,30.17411]
[1777216111823,37.41,78120.01,0.0,-0.60969,0.00013,30.19289]
[1777216117866,37.4,78123.16,0.0,-0.60929,0.00013,30.20283]
[1777216122902,37.4,78124.42,0.0,-0.60914,0.00013,30.20668]
[1777216129951,37.39,78123.4,0.0,-0.60928,0.00013,30.20311]
[1777216134986,37.39,78124.12,0.0,-0.6092,0.00013,30.20525]
[1777216141029,37.39,78123.24,0.0,-0.60932,0.00013,30.2022]
[1777216146065,37.39,78121.84,0.0,-0.60951,0.00013,30.19753]
[1777216151099,37.39,78121.54,0.0,-0.60956,0.00013,30.19641]
[1777216156135,37.38,78117.03,0.0,-0.61015,0.00013,30.18164]
[1777216161170,37.38,78116.99,0.0,-0.61016,0.00013,30.18142]
[1777216166207,37.38,78116.15,0.0,-0.61027,0.00013,30.1786]
[1777216171242,37.38,78116.79,0.0,-0.61021,0.00013,30.17752]
[1777216176278,37.38,78108.13,0.0,-0.61134,0.00013,30.14909]
[1777216181314,37.38,78108.06,0.0,-0.61135,0.00013,30.14883]
[1777216188363,37.38,78107.52,0.0,-0.61142,0.00013,30.14703]
[1777216193397,37.38,78109.18,0.0,-0.61121,0.00013,30.15246]
[1777216201454,37.38,78109.12,0.0,-0.61122,0.00013,30.1522]
[1777216206489,37.38,78108.46,0.0,-0.6113,0.00013,30.14999]
[1777216211524,37.38,78107.31,0.0,-0.61146,0.00013,30.14617]
[1777216216559,37.37,78108.48,0.0,-0.61131,0.00013,30.14997]
[1777216222601,37.37,78110.76,0.0,-0.61101,0.00013,30.15738]
[1777216227636,37.37,78113.08,0.0,-0.61071,0.00013,30.1649]
[1777216232671,37.37,78112.97,0.0,-0.61074,0.00013,30.16136]
[1777216238261,37.37,78116.81,0.0,-0.61025,0.00013,30.17381]
[1777216244759,37.37,78117.04,0.0,-0.61023,0.00013,30.17436]
[1777216249797,37.37,78115.58,0.0,-0.61042,0.00013,30.16948]
[1777216256843,37.36,78114.6,0.0,-0.61056,0.00013,30.16613]
[1777216261878,37.36,78113.79,0.0,-0.61067,0.00013,30.16339]
[1777216268927,37.36,78112.36,0.0,-0.61086,0.00013,30.1586]
[1777216273962,37.36,78112.86,0.0,-0.6108,0.00013,30.16016]
[1777216282019,37.36,78113.64,0.0,-0.6107,0.00013,30.16257]
[1777216288112,37.36,78115.31,0.0,-0.61049,0.00013,30.16793]
[1777216293147,37.35,78119.43,0.0,-0.60997,0.00013,30.17815]
[1777216299189,37.35,78119.38,0.0,-0.60998,0.00013,30.17784]
[1777216304224,37.35,78118.99,0.0,-0.61004,0.00013,30.17644]
[1777216309259,37.35,78115.26,0.0,-0.61053,0.00013,30.16417]
[1777216314294,37.35,78114.49,0.0,-0.61063,0.00013,30.16157]
[1777216319329,37.35,78115.35,0.0,-0.61052,0.00013,30.1643]
[1777216324364,37.35,78116.3,0.0,-0.6104,0.00013,30.16733]
[1777216329399,37.34,78113.7,0.0,-0.61075,0.00013,30.15874]
[1777216334433,37.34,78115.17,0.0,-0.61056,0.00013,30.16348]
[1777216340476,37.34,78113.68,0.0,-0.61076,0.00013,30.15851]
[1777216349539,37.34,78115.16,0.0,-0.61057,0.00013,30.1632]
[1777216351553,37.34,78110.25,0.0,-0.61122,0.00013,30.14399]
[1777216354184,37.34,78111.04,0.0,-0.61112,0.00013,30.14657]
[1777216354574,37.34,78108.63,0.0,-0.61144,0.00013,30.13864]
[1777216356589,37.34,78102.78,0.0,-0.6122,0.00013,30.11933]
[1777216362630,37.34,78104.17,0.0,-0.61202,0.00013,30.12395]
[1777216368293,37.34,78104.14,0.0,-0.61202,0.00013,30.12386]
[1777216368395,37.34,78104.14,0.0,-0.61202,0.00013,30.12386]
[1777216374714,37.34,78103.81,0.0,-0.61206,0.00013,30.12277]
[1777216377734,37.34,78110.55,0.0,-0.61119,0.00013,30.14497]
[1777216383777,37.34,78112.99,0.0,-0.61087,0.00013,30.15289]
[1777216391832,37.34,78111.91,0.0,-0.61102,0.00013,30.1492]
[1777216396868,37.34,78113.28,0.0,-0.61084,0.00013,30.15361]
[1777216401902,37.33,78112.44,0.0,-0.61096,0.00013,30.15078]
[1777216406938,37.33,78114.36,0.0,-0.61071,0.00013,30.15699]
[1777216411973,37.33,78113.28,0.0,-0.61087,0.00013,30.15029]
[1777216417010,37.33,78112.15,0.0,-0.61102,0.00013,30.14652]
[1777216427083,37.33,78112.54,0.0,-0.61097,0.00013,30.14769]
[1777216432118,37.33,78112.84,0.0,-0.61093,0.00013,30.14863]
[1777216437155,37.33,78112.43,0.0,-0.61099,0.00013,30.14723]
[1777216442191,37.33,78110.92,0.0,-0.61119,0.00013,30.14223]
[1777216447226,37.33,78111.64,0.0,-0.61109,0.00013,30.14457]
[1777216454275,37.33,78111.26,0.0,-0.61115,0.00013,30.14328]
[1777216459310,37.33,78110.33,0.0,-0.61127,0.00013,30.1402]
[1777216464345,37.33,78111.23,0.0,-0.61115,0.00013,30.14313]
[1777216469380,37.33,78111.35,0.0,-0.61114,0.00013,30.14351]
[1777216474415,37.33,78112.92,0.0,-0.61095,0.00013,30.14554]
[1777216479450,37.33,78108.3,0.0,-0.61155,0.00013,30.13032]
[1777216485492,37.33,78108.62,0.0,-0.61151,0.00013,30.13137]
[1777216490527,37.33,78107.45,0.0,-0.61166,0.00013,30.12752]
[1777216495562,37.33,78109.31,0.0,-0.61142,0.00013,30.13364]
[1777216501604,37.33,78108.52,0.0,-0.61152,0.00013,30.13103]
[1777216508653,37.32,78108.52,0.0,-0.61152,0.00013,30.13101]
[1777216515702,37.32,78108.71,0.0,-0.6115,0.00013,30.13161]
[1777216520737,37.32,78108.94,0.0,-0.61147,0.00013,30.13235]
[1777216525772,37.32,78109.32,0.0,-0.61142,0.00013,30.13359]
[1777216530806,37.32,78109.34,0.0,-0.61142,0.00013,30.13363]
[1777216535842,37.32,78109.79,0.0,-0.61137,0.00013,30.132]
[1777216540192,37.32,78109.31,0.0,-0.61144,0.00013,30.13042]
[1777216540291,37.32,78109.31,0.0,-0.61144,0.00013,30.1304]
[1777216541174,37.32,78109.31,0.0,-0.61144,0.00013,30.1304]
[1777216541883,37.32,78109.35,0.0,-0.61143,0.00013,30.13053]
[1777216546918,37.32,78109.44,0.0,-0.61142,0.00013,30.1308]
[1777216551953,37.32,78113.4,0.0,-0.6109,0.00013,30.14379]
[1777216559003,37.32,78113.22,0.0,-0.61093,0.00013,30.14312]
[1777216564042,37.32,78114.07,0.0,-0.61082,0.00013,30.14586]
[1777216569078,37.32,78114.65,0.0,-0.61075,0.00013,30.1477]
[1777216582174,37.32,78114.89,0.0,-0.61072,0.00013,30.14835]
[1777216584302,37.32,78114.89,0.0,-0.61072,0.00013,30.14835]
[1777216584593,37.32,78114.98,0.0,-0.61071,0.00013,30.14863]
[1777216585195,37.32,78122.83,0.0,-0.60969,0.00013,30.17423]
[1777216586201,37.32,78127.67,0.0,-0.60906,0.00013,30.1899]
[1777216591237,37.32,78129.23,0.0,-0.60887,0.00013,30.1917]
[1777216593198,37.31,78129.48,0.0,-0.60884,0.00013,30.19248]
[1777216593251,37.31,78129.68,0.0,-0.60881,0.00013,30.19309]
[1777216594256,37.31,78129.68,0.0,-0.60881,0.00013,30.19309]
[1777216594258,37.31,78129.61,0.0,-0.60883,0.00013,30.19284]
[1777216600300,37.31,78129.49,0.0,-0.60885,0.00013,30.19227]
[1777216605334,37.31,78129.79,0.0,-0.60882,0.00013,30.1931]
[1777216610370,37.31,78129.82,0.0,-0.60882,0.00013,30.19307]
[1777216616412,37.31,78129.88,0.0,-0.60882,0.00013,30.19311]
[1777216626482,37.3,78129.79,0.0,-0.60884,0.00013,30.19258]
[1777216631519,37.3,78129.14,0.0,-0.60893,0.00013,30.19038]
[1777216636553,37.3,78128.98,0.0,-0.60896,0.00013,30.18976]
[1777216644611,37.3,78128.81,0.0,-0.60898,0.00013,30.18907]
[1777216645310,37.3,78128.81,0.0,-0.60898,0.00013,30.18907]
[1777216645618,37.3,78127.96,0.0,-0.6091,0.00013,30.1863]
[1777216650653,37.3,78124.79,0.0,-0.60951,0.00013,30.17595]
[1777216655688,37.3,78120.33,0.0,-0.61011,0.00013,30.15832]
[1777216660723,37.3,78120.71,0.0,-0.61006,0.00013,30.15955]
[1777216665758,37.29,78120.58,0.0,-0.61008,0.00013,30.15911]
[1777216670792,37.29,78119.98,0.0,-0.61016,0.00013,30.15714]
[1777216675828,37.29,78121.43,0.0,-0.60997,0.00013,30.16186]
[1777216678414,37.29,78122.91,0.0,-0.60978,0.00013,30.16666]
[1777216678849,37.29,78125.78,0.0,-0.6094,0.00013,30.17599]
[1777216683884,37.29,78129.88,0.0,-0.60887,0.00013,30.18916]
[1777216689926,37.29,78130.1,0.0,-0.60885,0.00013,30.18975]
[1777216695968,37.29,78130.84,0.0,-0.60875,0.00013,30.19202]
[1777216701002,37.29,78132.1,0.0,-0.60859,0.00013,30.19598]
[1777216703018,37.29,78139.25,0.0,-0.60766,0.00013,30.21892]
[1777216703660,37.29,78139.25,0.0,-0.60766,0.00013,30.21892]
[1777216709059,37.28,78141.48,0.0,-0.60738,0.00013,30.22584]
[1777216714094,37.28,78141.02,0.0,-0.60746,0.00013,30.22112]
[1777216719129,37.28,78141.96,0.0,-0.60734,0.00013,30.22396]
[1777216725019,37.28,78142.03,0.0,-0.60734,0.00013,30.22406]
[1777216731214,37.27,78142.44,0.0,-0.60729,0.00013,30.22513]
[1777216736250,37.27,78142.4,0.0,-0.60731,0.00013,30.22486]
[1777216742494,37.27,78142.45,0.0,-0.6073,0.00013,30.22499]
[1777216746320,37.27,78135.36,0.0,-0.60824,0.00013,30.20204]
[1777216752362,37.27,78133.07,0.0,-0.60854,0.00013,30.1946]
[1777216757397,37.27,78134.16,0.0,-0.6084,0.00013,30.19807]
[1777216762431,37.27,78134.51,0.0,-0.60836,0.00013,30.19914]
[1777216767467,37.27,78133.31,0.0,-0.60852,0.00013,30.19522]
[1777216773074,37.26,78131.67,0.0,-0.60875,0.00013,30.1868]
[1777216778543,37.26,78130.08,0.0,-0.60896,0.00013,30.18161]
[1777216783579,37.26,78131.22,0.0,-0.60881,0.00013,30.18526]
[1777216788614,37.26,78130.02,0.0,-0.60897,0.00013,30.18133]
[1777216793650,37.26,78130.16,0.0,-0.60895,0.00013,30.18175]
[1777216798685,37.26,78131.55,0.0,-0.60877,0.00013,30.18621]
[1777216803720,37.26,78130.59,0.0,-0.6089,0.00013,30.18306]
[1777216808760,37.26,78134.63,0.0,-0.60837,0.00013,30.19605]
[1777216813795,37.26,78135.12,0.0,-0.60831,0.00013,30.19756]
[1777216818830,37.26,78134.78,0.0,-0.60836,0.00013,30.19639]
[1777216823865,37.26,78134.5,0.0,-0.6084,0.00013,30.19542]
[1777216832928,37.26,78134.21,0.0,-0.60845,0.00013,30.19129]
[1777216834052,37.26,78134.21,0.0,-0.60845,0.00013,30.19129]
[1777216834155,37.26,78134.21,0.0,-0.60846,0.00013,30.19127]
[1777216834942,37.26,78123.49,0.0,-0.60986,0.00013,30.15651]
[1777216837963,37.26,78121.28,0.0,-0.61015,0.00013,30.14931]
[1777216841996,37.26,78115.78,0.0,-0.61087,0.00013,30.13134]
[1777216851070,37.26,78114.01,0.0,-0.61109,0.00013,30.12573]
[1777216856105,37.26,78116.07,0.0,-0.61082,0.00013,30.13257]
[1777216861140,37.26,78115.63,0.0,-0.61087,0.00013,30.13118]
[1777216866175,37.26,78115.25,0.0,-0.61092,0.00013,30.12998]
[1777216871210,37.26,78115.38,0.0,-0.6109,0.00013,30.13046]
[1777216876245,37.26,78115.43,0.0,-0.61089,0.00013,30.13066]
[1777216881279,37.26,78110.98,0.0,-0.61147,0.00013,30.11606]
[1777216886315,37.26,78105.03,0.0,-0.61225,0.00013,30.09647]
[1777216891350,37.27,78103.68,0.0,-0.61243,0.00013,30.08903]
[1777216897391,37.27,78102.25,0.0,-0.61261,0.00013,30.08444]
[1777216902427,37.27,78102.18,0.0,-0.61262,0.00013,30.08433]
[1777216908104,37.27,78102.17,0.0,-0.61261,0.00013,30.0844]
[1777216908197,37.27,78102.25,0.0,-0.6126,0.00013,30.08471]
[1777216913504,37.27,78100.77,0.0,-0.61279,0.00013,30.07989]
[1777216918539,37.27,78098.58,0.0,-0.61307,0.00013,30.07271]
[1777216923718,37.28,78098.49,0.0,-0.61308,0.00013,30.07252]
[1777216929618,37.28,78098.85,0.0,-0.61302,0.00013,30.0739]
[1777216934653,37.28,78098.6,0.0,-0.61305,0.00013,30.07321]
[1777216939688,37.28,78098.56,0.0,-0.61305,0.00013,30.07323]
[1777216945730,37.29,78097.16,0.0,-0.61322,0.00013,30.06877]
[1777216950765,37.29,78096.62,0.0,-0.61328,0.00013,30.06714]
[1777216955799,37.29,78096.37,0.0,-0.61332,0.00013,30.06339]
[1777216963025,37.29,78095.63,0.0,-0.61341,0.00013,30.06106]
[1777216973925,37.3,78095.93,0.0,-0.61336,0.00013,30.0624]
[1777216978961,37.3,78095.86,0.0,-0.61336,0.00013,30.06226]
[1777216987097,37.3,78096.57,0.0,-0.61326,0.00013,30.06471]
[1777216987118,37.3,78096.57,0.0,-0.61326,0.00013,30.06471]
[1777216987127,37.3,78097.45,0.0,-0.61315,0.00013,30.06772]
[1777216993063,37.3,78100.79,0.0,-0.6127,0.00013,30.07899]
[1777216998098,37.3,78106.82,0.0,-0.61191,0.00013,30.09907]
[1777217000112,37.3,78112.84,0.0,-0.61112,0.00013,30.11893]
[1777217005147,37.3,78115.02,0.0,-0.61084,0.00013,30.12606]
[1777217010182,37.3,78117.28,0.0,-0.61055,0.00013,30.13341]
[1777217015216,37.3,78117.39,0.0,-0.61055,0.00013,30.13062]
[1777217028308,37.3,78118.54,0.0,-0.6104,0.00013,30.13423]
[1777217034350,37.3,78118.6,0.0,-0.6104,0.00013,30.13437]
[1777217039384,37.3,78118.45,0.0,-0.61042,0.00013,30.13384]
[1777217040327,37.3,78118.45,0.0,-0.61042,0.00013,30.13384]
[1777217040600,37.3,78118.45,0.0,-0.61042,0.00013,30.13384]
[1777217040756,37.3,78115.22,0.0,-0.61084,0.00013,30.12325]
[1777217041699,37.3,78115.22,0.0,-0.61084,0.00013,30.12325]
[1777217042018,37.3,78078.28,0.0,-0.61567,0.00013,29.99979]
[1777217042443,37.29,78045.28,0.0,-0.61998,0.00013,29.88584]
[1777217043667,37.29,78047.82,0.0,-0.61965,0.00013,29.89466]
[1777217049185,37.29,78049.18,0.0,-0.61949,0.00013,29.89909]
[1777217050485,37.29,78041.92,0.0,-0.62044,0.00013,29.87345]
[1777217051756,37.29,78041.92,0.0,-0.62044,0.00013,29.87345]
[1777217051855,37.29,78040.64,0.0,-0.62061,0.00013,29.86889]
[1777217053616,37.29,78039.12,0.0,-0.62081,0.00013,29.86348]
[1777217053870,37.29,78038.49,0.0,-0.62089,0.00013,29.86121]
[1777217054512,37.28,78045.7,0.0,-0.61996,0.00013,29.88648]
[1777217055520,37.28,78051.88,0.0,-0.61916,0.00013,29.908]
[1777217060554,37.28,78051.53,0.0,-0.61922,0.00013,29.90639]
[1777217065590,37.27,78050.18,0.0,-0.61941,0.00013,29.9013]
[1777217070625,37.27,78049.72,0.0,-0.61949,0.00013,29.89931]
[1777217075660,37.27,78049.32,0.0,-0.61957,0.00013,29.89444]
[1777217080695,37.26,78049.46,0.0,-0.61956,0.00013,29.89457]
[1777217086737,37.26,78049.16,0.0,-0.61962,0.00013,29.89308]
[1777217087900,37.26,78049.16,0.0,-0.61962,0.00013,29.89308]
[1777217087977,37.26,78049.16,0.0,-0.61962,0.00013,29.89308]
[1777217088000,37.26,78049.03,0.0,-0.61964,0.00013,29.89257]
[1777217088751,37.25,78042.45,0.0,-0.6205,0.00013,29.86942]
[1777217089731,37.25,78042.45,0.0,-0.6205,0.00013,29.86942]
[1777217089870,37.25,78042.45,0.0,-0.6205,0.00013,29.86942]
[1777217089906,37.25,78030.78,0.0,-0.62202,0.00013,29.82811]
[1777217090769,37.25,78026.1,0.0,-0.62263,0.00013,29.81141]
[1777217093028,37.25,78022.43,0.0,-0.62311,0.00013,29.79827]
[1777217093129,37.25,78023.13,0.0,-0.62302,0.00013,29.80076]
[1777217098997,37.25,78021.45,0.0,-0.62324,0.00013,29.79467]
[1777217101414,37.25,78021.77,0.0,-0.6232,0.00013,29.79579]
[1777217101741,37.25,78020.72,0.0,-0.62333,0.00013,29.79201]
[1777217102110,37.25,78027.69,0.0,-0.62243,0.00013,29.81691]
[1777217103860,37.25,78032.45,0.0,-0.62181,0.00013,29.83378]
[1777217108895,37.25,78033.27,0.0,-0.62171,0.00013,29.8365]
[1777217110923,37.25,78033.27,0.0,-0.62171,0.00013,29.8365]
[1777217111009,37.25,78033.53,0.0,-0.62168,0.00013,29.83734]
[1777217114342,37.25,78041.67,0.0,-0.62063,0.00013,29.86593]
[1777217115944,37.24,78046.6,0.0,-0.61999,0.00013,29.88318]
[1777217120979,37.24,78046.63,0.0,-0.62,0.00013,29.88296]
[1777217126013,37.24,78046.41,0.0,-0.62004,0.00013,29.88186]
[1777217131049,37.23,78046.8,0.0,-0.62002,0.00013,29.87987]
[1777217136084,37.23,78050.96,0.0,-0.61949,0.00013,29.89417]
[1777217141119,37.23,78052.18,0.0,-0.61933,0.00013,29.89832]
[1777217146153,37.23,78051.7,0.0,-0.6194,0.00013,29.89658]
[1777217151189,37.23,78051.63,0.0,-0.61941,0.00013,29.89628]
[1777217156223,37.23,78051.87,0.0,-0.61938,0.00013,29.89707]
[1777217161261,37.23,78053.01,0.0,-0.61923,0.00013,29.901]
[1777217165846,37.23,78056.77,0.0,-0.61874,0.00013,29.91408]
[1777217166299,37.23,78059.81,0.0,-0.61834,0.00013,29.92466]
[1777217167305,37.23,78067.04,0.0,-0.6174,0.00013,29.94967]
[1777217170327,37.23,78074.91,0.0,-0.61636,0.00013,29.97701]
[1777217175362,37.24,78075.62,0.0,-0.61624,0.00013,29.97997]
[1777217180397,37.24,78075.73,0.0,-0.61621,0.00013,29.98077]
[1777217185432,37.25,78075.41,0.0,-0.61623,0.00013,29.98009]
[1777217190467,37.25,78075.43,0.0,-0.61621,0.00013,29.98057]
[1777217196016,37.26,78075.62,0.0,-0.61619,0.00013,29.97837]
[1777217196509,37.26,78075.91,0.0,-0.61614,0.00013,29.9796]
[1777217197016,37.26,78075.91,0.0,-0.61614,0.00013,29.9796]
[1777217197516,37.26,78075.8,0.0,-0.61615,0.00013,29.97931]
[1777217202551,37.27,78075.66,0.0,-0.61615,0.00013,29.97922]
[1777217207586,37.27,78075.88,0.0,-0.61611,0.00013,29.98036]
[1777217214635,37.28,78076.02,0.0,-0.61607,0.00013,29.98137]
[1777217219756,37.28,78076.08,0.0,-0.61604,0.00013,29.98195]
[1777217224792,37.29,78081.09,0.0,-0.61537,0.00013,29.99935]
[1777217229826,37.29,78083.53,0.0,-0.61504,0.00013,30.00791]
[1777217234862,37.29,78085.64,0.0,-0.61475,0.00013,30.01531]
[1777217239896,37.3,78086.27,0.0,-0.61466,0.00013,30.01769]
[1777217245515,37.3,78085.2,0.0,-0.61479,0.00013,30.01428]
[1777217252987,37.31,78085.2,0.0,-0.61478,0.00013,30.01166]
[1777217258023,37.31,78085.46,0.0,-0.61474,0.00013,30.0128]
[1777217260037,37.31,78078.55,0.0,-0.61563,0.00013,29.98953]
[1777217265450,37.31,78078.79,0.0,-0.61559,0.00013,29.99061]
[1777217271113,37.32,78077.52,0.0,-0.61574,0.00013,29.98677]
[1777217276148,37.32,78077.68,0.0,-0.6157,0.00013,29.98765]
[1777217281185,37.33,78078.22,0.0,-0.61562,0.00013,29.98981]
[1777217286220,37.33,78078.68,0.0,-0.61554,0.00013,29.99169]
[1777217292262,37.34,78078.43,0.0,-0.61556,0.00013,29.99122]
[1777217298305,37.34,78077.75,0.0,-0.61563,0.00013,29.98929]
[1777217303339,37.35,78077.48,0.0,-0.61565,0.00013,29.98868]
[1777217308375,37.35,78077.07,0.0,-0.61569,0.00013,29.9876]
[1777217313410,37.35,78079.49,0.0,-0.61538,0.00013,29.99302]
[1777217319452,37.36,78080.3,0.0,-0.61526,0.00013,29.9961]
[1777217324487,37.36,78079.36,0.0,-0.61537,0.00013,29.9932]
[1777217331536,37.37,78076.82,0.0,-0.61568,0.00013,29.98501]
[1777217336571,37.37,78078.89,0.0,-0.61539,0.00013,29.9924]
[1777217341606,37.38,78079.13,0.0,-0.61535,0.00013,29.9935]
[1777217347647,37.38,78079.72,0.0,-0.61526,0.00013,29.99585]
[1777217352683,37.39,78081.4,0.0,-0.61502,0.00013,30.00183]
[1777217357718,37.39,78084.62,0.0,-0.61459,0.00013,30.01292]
[1777217362753,37.39,78082.6,0.0,-0.61485,0.00013,30.00638]
[1777217367789,37.39,78082.58,0.0,-0.61484,0.00013,30.00657]
[1777217372824,37.4,78080.78,0.0,-0.61507,0.00013,29.99768]
[1777217374426,37.4,78080.78,0.0,-0.61507,0.00013,29.99768]
[1777217374623,37.4,78080.78,0.0,-0.61507,0.00013,29.99768]
[1777217374657,37.4,78082.0,0.0,-0.61491,0.00013,30.00185]
[1777217375634,37.4,78082.0,0.0,-0.61491,0.00013,30.00185]
[1777217375696,37.4,78101.78,0.0,-0.61233,0.00013,30.06796]
[1777217375846,37.4,78109.73,0.0,-0.61129,0.00013,30.09416]
[1777217380881,37.4,78109.45,0.0,-0.61133,0.00013,30.09324]
[1777217385917,37.4,78109.28,0.0,-0.61135,0.00013,30.09268]
[1777217390953,37.4,78115.02,0.0,-0.6106,0.00013,30.11146]
[1777217395987,37.4,78116.66,0.0,-0.61039,0.00013,30.11675]
[1777217401739,37.4,78116.69,0.0,-0.61039,0.00013,30.11678]
[1777217401751,37.4,78117.69,0.0,-0.61026,0.00013,30.12001]
[1777217402478,37.4,78117.69,0.0,-0.61026,0.00013,30.12001]
[1777217402525,37.4,78124.82,0.0,-0.60933,0.00013,30.14316]
[1777217403419,37.4,78124.82,0.0,-0.60933,0.00013,30.14316]
[1777217403428,37.4,78131.23,0.0,-0.60849,0.00013,30.1638]
[1777217408455,37.39,78132.12,0.0,-0.60838,0.00013,30.1665]
[1777217408556,37.39,78128.17,0.0,-0.6089,0.00013,30.15375]
[1777217412384,37.39,78125.09,0.0,-0.60931,0.00013,30.14373]
[1777217412432,37.39,78125.08,0.0,-0.60931,0.00013,30.14367]
[1777217413121,37.39,78130.82,0.0,-0.60856,0.00013,30.16216]
[1777217417588,37.39,78130.73,0.0,-0.60858,0.00013,30.16176]
[1777217417619,37.39,78131.06,0.0,-0.60854,0.00013,30.16279]
[1777217418157,37.39,78125.42,0.0,-0.60927,0.00013,30.14457]
[1777217423192,37.39,78122.95,0.0,-0.6096,0.00013,30.13647]
[1777217427220,37.39,78117.81,0.0,-0.61028,0.00013,30.11969]
[1777217432254,37.39,78114.84,0.0,-0.61068,0.00013,30.10688]
[1777217437290,37.39,78113.84,0.0,-0.61081,0.00013,30.1036]
[1777217442324,37.39,78114.55,0.0,-0.61072,0.00013,30.10592]
[1777217447359,37.39,78114.61,0.0,-0.61071,0.00013,30.10612]
[1777217449373,37.39,78108.49,0.0,-0.61151,0.00013,30.08606]
[1777217454408,37.39,78106.65,0.0,-0.61174,0.00013,30.08006]
[1777217459444,37.39,78106.09,0.0,-0.61181,0.00013,30.07829]
[1777217464479,37.39,78106.24,0.0,-0.61179,0.00013,30.07885]
[1777217469514,37.39,78107.96,0.0,-0.61156,0.00013,30.08456]
[1777217474565,37.39,78108.18,0.0,-0.61154,0.00013,30.08531]
[1777217475155,37.39,78107.74,0.0,-0.61159,0.00013,30.08388]
[1777217475556,37.39,78106.63,0.0,-0.61174,0.00013,30.08023]
[1777217480591,37.39,78106.2,0.0,-0.61179,0.00013,30.07886]
[1777217486633,37.39,78106.2,0.0,-0.61179,0.00013,30.07892]
[1777217491667,37.39,78103.47,0.0,-0.61215,0.00013,30.06689]
[1777217493551,37.39,78103.76,0.0,-0.61211,0.00013,30.06786]
[1777217493744,37.39,78103.57,0.0,-0.61214,0.00013,30.06726]
[1777217500731,37.4,78104.27,0.0,-0.61204,0.00013,30.06967]
[1777217505766,37.4,78104.45,0.0,-0.61202,0.00013,30.07032]
[1777217513185,37.4,78104.48,0.0,-0.61201,0.00013,30.07045]
[1777217518856,37.4,78103.0,0.0,-0.6122,0.00013,30.06565]
[1777217523892,37.4,78103.43,0.0,-0.61214,0.00013,30.06712]
[1777217528927,37.4,78103.77,0.0,-0.6121,0.00013,30.06829]
[1777217530918,37.4,78103.74,0.0,-0.6121,0.00013,30.0682]
[1777217531027,37.4,78103.74,0.0,-0.6121,0.00013,30.0682]
[1777217531118,37.4,78103.55,0.0,-0.61212,0.00013,30.06758]
[1777217531949,37.4,78093.96,0.0,-0.61337,0.00013,30.03577]
[1777217533963,37.4,78091.48,0.0,-0.61369,0.00013,30.02756]
[1777217540006,37.4,78091.0,0.0,-0.61375,0.00013,30.02617]
[1777217542018,37.4,78084.15,0.0,-0.61464,0.00013,30.00328]
[1777217547053,37.41,78082.53,0.0,-0.61484,0.00013,29.99809]
[1777217554103,37.41,78082.65,0.0,-0.61482,0.00013,29.99578]
[1777217559138,37.42,78081.91,0.0,-0.6149,0.00013,29.99357]
[1777217564172,37.41,78081.48,0.0,-0.61496,0.00013,29.99202]
[1777217569208,37.41,78080.57,0.0,-0.61509,0.00013,29.98875]
[1777217574243,37.41,78080.7,0.0,-0.61507,0.00013,29.98929]
[1777217579278,37.41,78080.89,0.0,-0.61504,0.00013,29.98994]
[1777217584313,37.42,78080.92,0.0,-0.61503,0.00013,29.99025]
[1777217589350,37.42,78083.81,0.0,-0.61464,0.00013,30.00028]
[1777217595391,37.42,78083.58,0.0,-0.61465,0.00013,29.99982]
[1777217596746,37.42,78083.58,0.0,-0.61465,0.00013,29.99982]
[1777217597406,37.42,78072.63,0.0,-0.61608,0.00013,29.96283]
[1777217598413,37.42,78067.74,0.0,-0.61672,0.00013,29.94616]
[1777217599798,37.42,78067.74,0.0,-0.61672,0.00013,29.94616]
[1777217605589,37.42,78069.17,0.0,-0.61654,0.00013,29.95093]
[1777217613524,37.42,78067.8,0.0,-0.61673,0.00013,29.94299]
[1777217615421,37.42,78068.88,0.0,-0.61659,0.00013,29.94665]
[1777217615759,37.42,78064.36,0.0,-0.61718,0.00013,29.93119]
[1777217616954,37.42,78055.91,0.0,-0.61828,0.00013,29.90204]
[1777217622590,37.41,78053.96,0.0,-0.61856,0.00013,29.89483]
[1777217624239,37.41,78054.1,0.0,-0.61854,0.00013,29.89522]
[1777217624381,37.41,78054.1,0.0,-0.61854,0.00013,29.89522]
[1777217632660,37.41,78052.06,0.0,-0.61881,0.00013,29.88809]
[1777217637695,37.41,78051.93,0.0,-0.61883,0.00013,29.8877]
[1777217642730,37.41,78052.1,0.0,-0.6188,0.00013,29.88834]
[1777217647765,37.41,78051.71,0.0,-0.61885,0.00013,29.88703]
[1777217653811,37.41,78051.94,0.0,-0.61882,0.00013,29.88785]
[1777217658847,37.41,78051.87,0.0,-0.61883,0.00013,29.88763]
[1777217663882,37.41,78052.18,0.0,-0.61879,0.00013,29.88871]
[1777217671228,37.41,78052.06,0.0,-0.6188,0.00013,29.88829]
[1777217671309,37.41,78052.06,0.0,-0.6188,0.00013,29.88829]
[1777217671938,37.41,78047.59,0.0,-0.6194,0.00013,29.86957]
[1777217673578,37.41,78045.45,0.0,-0.61968,0.00013,29.86202]
[1777217673952,37.41,78046.38,0.0,-0.61956,0.00013,29.86524]
[1777217678987,37.41,78049.73,0.0,-0.61913,0.00013,29.87677]
[1777217684022,37.41,78049.55,0.0,-0.61916,0.00013,29.87603]
[1777217689057,37.4,78049.77,0.0,-0.61914,0.00013,29.87654]
[1777217692161,37.4,78055.7,0.0,-0.61837,0.00013,29.89704]
[1777217701141,37.4,78057.54,0.0,-0.61813,0.00013,29.90338]
[1777217706176,37.4,78057.28,0.0,-0.61817,0.00013,29.90246]
[1777217711780,37.4,78057.79,0.0,-0.6181,0.00013,29.9042]
[1777217711852,37.4,78058.17,0.0,-0.61805,0.00013,29.9055]
[1777217712220,37.4,78063.83,0.0,-0.61732,0.00013,29.92495]
[1777217716247,37.41,78070.75,0.0,-0.61641,0.00013,29.94872]
[1777217722289,37.41,78072.37,0.0,-0.61618,0.00013,29.95465]
[1777217727323,37.41,78072.6,0.0,-0.61614,0.00013,29.95576]
[1777217732359,37.42,78071.08,0.0,-0.61634,0.00013,29.94782]
[1777217737394,37.42,78071.61,0.0,-0.61625,0.00013,29.94997]
[1777217746457,37.43,78071.57,0.0,-0.61623,0.00013,29.95043]
[1777217752498,37.44,78071.96,0.0,-0.61616,0.00013,29.95215]
[1777217762568,37.44,78072.59,0.0,-0.61605,0.00013,29.95493]
[1777217770170,37.44,78073.66,0.0,-0.61591,0.00013,29.95862]
[1777217775660,37.45,78073.64,0.0,-0.61588,0.00013,29.95926]
[1777217783715,37.46,78073.57,0.0,-0.61587,0.00013,29.9595]
[1777217788751,37.46,78072.9,0.0,-0.61595,0.00013,29.95753]
[1777217791691,37.47,78072.93,0.0,-0.61594,0.00013,29.95775]
[1777217791772,37.47,78071.62,0.0,-0.61612,0.00013,29.95027]
[1777217796807,37.47,78066.01,0.0,-0.61683,0.00013,29.93153]
[1777217798010,37.47,78066.01,0.0,-0.61683,0.00013,29.93153]
[1777217798110,37.47,78066.77,0.0,-0.61673,0.00013,29.93427]
[1777217803857,37.48,78070.76,0.0,-0.61619,0.00013,29.94816]
[1777217808892,37.48,78075.46,0.0,-0.61557,0.00013,29.96439]
[1777217813929,37.48,78075.42,0.0,-0.61556,0.00013,29.96452]
[1777217818964,37.49,78073.34,0.0,-0.61582,0.00013,29.95774]
[1777217823999,37.49,78074.62,0.0,-0.61565,0.00013,29.96234]
[1777217830711,37.49,78072.03,0.0,-0.61597,0.00013,29.95379]
[1777217831048,37.5,78070.18,0.0,-0.61621,0.00013,29.94769]
[1777217836083,37.5,78067.81,0.0,-0.6165,0.00013,29.94002]
[1777217842125,37.51,78067.63,0.0,-0.6165,0.00013,29.93982]
[1777217847159,37.51,78067.69,0.0,-0.61648,0.00013,29.94038]
[1777217852196,37.51,78067.65,0.0,-0.61648,0.00013,29.9375]
[1777217857230,37.52,78066.78,0.0,-0.61658,0.00013,29.93488]
[1777217862265,37.52,78067.03,0.0,-0.61653,0.00013,29.93604]
[1777217867300,37.53,78067.14,0.0,-0.61651,0.00013,29.93672]
[1777217873172,37.53,78067.29,0.0,-0.61648,0.00013,29.93749]
[1777217873220,37.53,78067.59,0.0,-0.61643,0.00013,29.93866]
[1777217881400,37.54,78071.86,0.0,-0.61585,0.00013,29.95366]
[1777217886436,37.54,78073.97,0.0,-0.61557,0.00013,29.96109]
[1777217892478,37.55,78074.29,0.0,-0.61551,0.00013,29.96249]
[1777217901396,37.55,78074.29,0.0,-0.61551,0.00013,29.96249]
[1777217910604,37.56,78074.39,0.0,-0.61546,0.00013,29.96372]
[1777217915639,37.56,78074.49,0.0,-0.61545,0.00013,29.96118]
[1777217920674,37.56,78074.46,0.0,-0.61544,0.00013,29.9613]
[1777217928730,37.57,78074.81,0.0,-0.61538,0.00013,29.96283]
[1777217938800,37.57,78074.81,0.0,-0.61536,0.00013,29.96324]
[1777217948869,37.58,78075.58,0.0,-0.61525,0.00013,29.96623]
[1777217955919,37.58,78075.55,0.0,-0.61524,0.00013,29.96639]
[1777217966996,37.59,78075.58,0.0,-0.61522,0.00013,29.96691]
[1777217972031,37.59,78077.97,0.0,-0.61491,0.00013,29.97203]
[1777217974045,37.59,78083.83,0.0,-0.61415,0.00013,29.99169]
[1777217979080,37.59,78088.82,0.0,-0.6135,0.00013,30.00841]
[1777217984115,37.59,78092.83,0.0,-0.61297,0.00013,30.02176]
[1777217990158,37.59,78093.08,0.0,-0.61294,0.00013,30.02263]
[1777217995193,37.59,78093.43,0.0,-0.61289,0.00013,30.02384]
[1777218000228,37.6,78092.31,0.0,-0.61303,0.00013,30.02019]
[1777218001235,37.6,78087.27,0.0,-0.61369,0.00013,30.00349]
[1777218007277,37.6,78086.03,0.0,-0.61384,0.00013,29.99954]
[1777218013320,37.6,78085.27,0.0,-0.61393,0.00013,29.99717]
[1777218018355,37.6,78084.49,0.0,-0.61403,0.00013,29.99471]
[1777218023390,37.6,78084.67,0.0,-0.614,0.00013,29.99546]
[1777218028425,37.61,78084.58,0.0,-0.614,0.00013,29.9953]
[1777218033460,37.61,78084.82,0.0,-0.61398,0.00013,29.99314]
[1777218038495,37.61,78084.46,0.0,-0.61402,0.00013,29.99208]
[1777218043530,37.61,78080.53,0.0,-0.61452,0.00013,29.97913]
[1777218048565,37.61,78080.54,0.0,-0.61451,0.00013,29.97935]
[1777218053600,37.62,78080.62,0.0,-0.61449,0.00013,29.9798]
[1777218063670,37.62,78080.62,0.0,-0.61448,0.00013,29.98017]
[1777218068705,37.62,78080.72,0.0,-0.61445,0.00013,29.98067]
[1777218073740,37.63,78080.5,0.0,-0.61448,0.00013,29.98011]
[1777218078776,37.63,78080.23,0.0,-0.6145,0.00013,29.97938]
[1777218084818,37.63,78080.29,0.0,-0.61449,0.00013,29.97979]
[1777218089112,37.63,78079.99,0.0,-0.61452,0.00013,29.9789]
[1777218089266,37.63,78079.99,0.0,-0.61452,0.00013,29.97893]
[1777218089852,37.63,78068.5,0.0,-0.61601,0.00013,29.94037]
[1777218090860,37.63,78066.01,0.0,-0.61633,0.00013,29.93201]
[1777218095895,37.64,78061.91,0.0,-0.61685,0.00013,29.91535]
[1777218100930,37.64,78063.06,0.0,-0.61671,0.00013,29.91912]
[1777218107979,37.63,78066.23,0.0,-0.61631,0.00013,29.92969]
[1777218113014,37.63,78067.33,0.0,-0.61616,0.00013,29.93345]
[1777218118049,37.64,78067.28,0.0,-0.61616,0.00013,29.93342]
[1777218123084,37.64,78066.19,0.0,-0.61629,0.00013,29.92996]
[1777218133154,37.64,78066.19,0.0,-0.61629,0.00013,29.92996]
[1777218139197,37.64,78065.14,0.0,-0.61643,0.00013,29.92652]
[1777218146248,37.64,78066.48,0.0,-0.61626,0.00013,29.93084]
[1777218151282,37.64,78066.28,0.0,-0.61631,0.00013,29.9269]
[1777218156316,37.63,78066.33,0.0,-0.61631,0.00013,29.92691]
[1777218160479,37.63,78066.48,0.0,-0.61629,0.00013,29.92736]
[1777218160527,37.63,78067.02,0.0,-0.61622,0.00013,29.92909]
[1777218164373,37.63,78074.29,0.0,-0.61528,0.00013,29.95373]
[1777218169409,37.64,78075.57,0.0,-0.6151,0.00013,29.95818]
[1777218174444,37.64,78074.32,0.0,-0.61526,0.00013,29.95412]
[1777218179479,37.64,78074.68,0.0,-0.61521,0.00013,29.95547]
[1777218185521,37.64,78073.55,0.0,-0.61535,0.00013,29.95184]
[1777218191563,37.64,78073.99,0.0,-0.61528,0.00013,29.95349]
[1777218196598,37.65,78074.02,0.0,-0.61527,0.00013,29.95376]
[1777218201633,37.65,78070.27,0.0,-0.61575,0.00013,29.94137]
[1777218206668,37.65,78070.31,0.0,-0.61573,0.00013,29.94173]
[1777218212709,37.65,78070.3,0.0,-0.61573,0.00013,29.93884]
[1777218225801,37.66,78070.46,0.0,-0.6157,0.00013,29.93977]
[1777218230835,37.66,78071.31,0.0,-0.61558,0.00013,29.94282]
[1777218237885,37.67,78072.06,0.0,-0.61547,0.00013,29.94563]
[1777218243257,37.67,78073.07,0.0,-0.61533,0.00013,29.94917]
[1777218244934,37.67,78068.17,0.0,-0.61596,0.00013,29.93279]
[1777218252990,37.67,78065.67,0.0,-0.61627,0.00013,29.92474]
[1777218259033,37.68,78065.65,0.0,-0.61626,0.00013,29.92492]
[1777218267089,37.68,78065.65,0.0,-0.61625,0.00013,29.9252]
[1777218273130,37.68,78065.75,0.0,-0.61624,0.00013,29.92263]
[1777218278165,37.69,78066.14,0.0,-0.61618,0.00013,29.92411]
[1777218283201,37.69,78065.11,0.0,-0.61631,0.00013,29.92082]
[1777218288237,37.69,78065.12,0.0,-0.6163,0.00013,29.92105]
[1777218293272,37.69,78065.03,0.0,-0.6163,0.00013,29.92096]
[1777218301329,37.7,78064.99,0.0,-0.61629,0.00013,29.92116]
[1777218310391,37.7,78065.87,0.0,-0.61616,0.00013,29.92451]
[1777218318447,37.71,78065.67,0.0,-0.61617,0.00013,29.92419]
[1777218322781,37.71,78065.49,0.0,-0.61619,0.00013,29.92375]
[1777218323483,37.71,78065.41,0.0,-0.61619,0.00013,29.92352]
[1777218330532,37.71,78065.66,0.0,-0.61615,0.00013,29.92463]
[1777218334561,37.72,78059.34,0.0,-0.61697,0.00013,29.90028]
[1777218335569,37.71,78047.02,0.0,-0.61857,0.00013,29.85818]
[1777218337632,37.71,78045.49,0.0,-0.61877,0.00013,29.85285]
[1777218343673,37.71,78045.99,0.0,-0.61871,0.00013,29.85448]
[1777218348708,37.71,78044.99,0.0,-0.61884,0.00013,29.85097]
[1777218354288,37.71,78045.02,0.0,-0.61883,0.00013,29.85105]
[1777218360794,37.71,78046.3,0.0,-0.61868,0.00013,29.85529]
[1777218365830,37.71,78046.11,0.0,-0.6187,0.00013,29.85455]
[1777218370865,37.71,78045.94,0.0,-0.61873,0.00013,29.85386]
[1777218373081,37.71,78045.74,0.0,-0.61876,0.00013,29.85316]
[1777218373505,37.71,78045.74,0.0,-0.61876,0.00013,29.85316]
[1777218373558,37.71,78045.84,0.0,-0.61874,0.00013,29.85348]
[1777218374022,37.71,78045.84,0.0,-0.61874,0.00013,29.85348]
[1777218374088,37.7,78039.19,0.0,-0.61961,0.00013,29.83043]
[1777218376499,37.7,78037.87,0.0,-0.61978,0.00013,29.82575]
[1777218376573,37.7,78037.87,0.0,-0.61978,0.00013,29.82575]
[1777218376652,37.7,78038.43,0.0,-0.61972,0.00013,29.82757]
[1777218376908,37.7,78026.71,0.0,-0.62123,0.00013,29.78669]
[1777218377914,37.7,78028.63,0.0,-0.62099,0.00013,29.79331]
[1777218379017,37.7,78028.63,0.0,-0.62099,0.00013,29.79331]
[1777218379516,37.7,78028.63,0.0,-0.62099,0.00013,29.79331]
[1777218389999,37.69,78028.18,0.0,-0.62109,0.00013,29.79067]
[1777218395047,37.68,78028.21,0.0,-0.62112,0.00013,29.78723]
[1777218402095,37.68,78027.92,0.0,-0.62118,0.00013,29.78565]
[1777218407130,37.67,78028.46,0.0,-0.62112,0.00013,29.78714]
[1777218412166,37.67,78028.15,0.0,-0.62118,0.00013,29.78567]
[1777218418077,37.66,78028.17,0.0,-0.62119,0.00013,29.78543]
[1777218418215,37.66,78033.82,0.0,-0.62047,0.00013,29.805]
[1777218423250,37.66,78034.9,0.0,-0.62035,0.00013,29.80831]
[1777218428284,37.65,78035.96,0.0,-0.62023,0.00013,29.81153]
[1777218429784,37.65,78035.96,0.0,-0.62023,0.00013,29.81153]
[1777218430298,37.65,78040.2,0.0,-0.61969,0.00013,29.82606]
[1777218439362,37.64,78040.23,0.0,-0.61972,0.00013,29.82523]
[1777218443590,37.63,78047.29,0.0,-0.61883,0.00013,29.84922]
[1777218444397,37.63,78054.39,0.0,-0.61791,0.00013,29.87354]
[1777218449433,37.63,78056.19,0.0,-0.6177,0.00013,29.87934]
[1777218454467,37.62,78055.46,0.0,-0.61782,0.00013,29.87333]
[1777218459503,37.62,78054.96,0.0,-0.6179,0.00013,29.87123]
[1777218462066,37.62,78054.96,0.0,-0.6179,0.00013,29.87123]
[1777218462524,37.61,78060.91,0.0,-0.61714,0.00013,29.89132]
[1777218467559,37.61,78062.87,0.0,-0.61689,0.00013,29.89782]
[1777218476762,37.61,78062.87,0.0,-0.61689,0.00013,29.89782]
[1777218483672,37.6,78063.73,0.0,-0.61681,0.00013,29.90018]
[1777218488707,37.6,78066.79,0.0,-0.61642,0.00013,29.91038]
[1777218493742,37.6,78066.45,0.0,-0.61647,0.00013,29.90902]
[1777218498776,37.6,78066.07,0.0,-0.61653,0.00013,29.9075]
[1777218508847,37.59,78066.12,0.0,-0.61654,0.00013,29.90734]
[1777218514891,37.59,78066.47,0.0,-0.61651,0.00013,29.90524]
[1777218524959,37.59,78065.91,0.0,-0.6166,0.00013,29.90306]
[1777218529994,37.58,78065.91,0.0,-0.6166,0.00013,29.90292]
[1777218535029,37.58,78065.87,0.0,-0.61661,0.00013,29.90264]
[1777218539329,37.58,78065.87,0.0,-0.61661,0.00013,29.90264]
[1777218539577,37.58,78065.87,0.0,-0.61662,0.00013,29.90252]
[1777218540065,37.58,78047.39,0.0,-0.61902,0.00013,29.83909]
[1777218541560,37.58,78041.52,0.0,-0.61978,0.00013,29.81866]
[1777218547573,37.57,78041.04,0.0,-0.61986,0.00013,29.81656]
[1777218556177,37.56,78043.4,0.0,-0.6196,0.00013,29.82389]
[1777218558191,37.56,78048.54,0.0,-0.61894,0.00013,29.84153]
[1777218566247,37.55,78049.28,0.0,-0.61887,0.00013,29.8434]
[1777218571282,37.55,78049.24,0.0,-0.6189,0.00013,29.83972]
[1777218572594,37.55,78049.24,0.0,-0.6189,0.00013,29.83972]
[1777218572733,37.55,78048.73,0.0,-0.61897,0.00013,29.83788]
[1777218573297,37.54,78043.49,0.0,-0.61966,0.00013,29.81963]
[1777218577757,37.54,78041.54,0.0,-0.61992,0.00013,29.81259]
[1777218577881,37.54,78041.54,0.0,-0.61992,0.00013,29.81259]
[1777218577858,37.54,78041.1,0.0,-0.61998,0.00013,29.81098]
[1777218578332,37.54,78035.19,0.0,-0.62075,0.00013,29.79027]
[1777218580760,37.54,78034.71,0.0,-0.62082,0.00013,29.78852]
[1777218580860,37.54,78034.64,0.0,-0.62083,0.00013,29.78821]
[1777218586391,37.53,78035.34,0.0,-0.62075,0.00013,29.79022]
[1777218593439,37.53,78035.11,0.0,-0.62081,0.00013,29.78892]
[1777218599482,37.52,78036.71,0.0,-0.62062,0.00013,29.79407]
[1777218605524,37.52,78035.72,0.0,-0.62076,0.00013,29.79016]
[1777218606862,37.52,78035.72,0.0,-0.62076,0.00013,29.79016]
[1777218606879,37.52,78035.72,0.0,-0.62077,0.00013,29.79009]
[1777218607538,37.51,78041.82,0.0,-0.61998,0.00013,29.81131]
[1777218612574,37.51,78043.09,0.0,-0.61983,0.00013,29.8153]
[1777218619623,37.5,78043.8,0.0,-0.61977,0.00013,29.81717]
[1777218624658,37.5,78043.66,0.0,-0.6198,0.00013,29.81626]
[1777218630474,37.49,78044.75,0.0,-0.61967,0.00013,29.81972]
[1777218632714,37.49,78052.34,0.0,-0.61872,0.00013,29.84257]
[1777218637749,37.48,78052.88,0.0,-0.61866,0.00013,29.84402]
[1777218643791,37.48,78053.84,0.0,-0.61856,0.00013,29.84683]
[1777218649833,37.47,78059.83,0.0,-0.6178,0.00013,29.86693]
[1777218654868,37.47,78060.17,0.0,-0.61778,0.00013,29.86764]
[1777218659903,37.46,78061.41,0.0,-0.61764,0.00013,29.87144]
[1777218664938,37.45,78062.5,0.0,-0.61751,0.00013,29.87473]
[1777218670980,37.45,78064.45,0.0,-0.61729,0.00013,29.88077]
[1777218671815,37.45,78064.45,0.0,-0.61729,0.00013,29.88077]
[1777218671987,37.45,78065.67,0.0,-0.61713,0.00013,29.88495]
[1777218676017,37.44,78070.39,0.0,-0.61653,0.00013,29.90058]
[1777218681052,37.44,78072.91,0.0,-0.61621,0.00013,29.90907]
[1777218686086,37.44,78076.45,0.0,-0.61575,0.00013,29.92099]
[1777218691122,37.43,78075.42,0.0,-0.61591,0.00013,29.9141]
[1777218697163,37.43,78077.06,0.0,-0.61572,0.00013,29.91913]
[1777218702198,37.42,78077.25,0.0,-0.61571,0.00013,29.91936]
[1777218707235,37.42,78078.61,0.0,-0.61555,0.00013,29.92356]
[1777218714284,37.41,78079.54,0.0,-0.61546,0.00013,29.92612]
[1777218719318,37.4,78076.54,0.0,-0.61587,0.00013,29.91557]
[1777218724354,37.4,78076.77,0.0,-0.61585,0.00013,29.91596]
[1777218732409,37.39,78077.96,0.0,-0.61573,0.00013,29.91936]
[1777218738452,37.39,78077.29,0.0,-0.61583,0.00013,29.91662]
[1777218741245,37.38,78077.4,0.0,-0.61582,0.00013,29.91692]
[1777218741473,37.38,78069.58,0.0,-0.61685,0.00013,29.89014]
[1777218744493,37.38,78065.3,0.0,-0.61742,0.00013,29.87517]
[1777218752550,37.37,78066.83,0.0,-0.61727,0.00013,29.8765]
[1777218756429,37.36,78067.23,0.0,-0.61723,0.00013,29.87757]
[1777218756578,37.36,78068.4,0.0,-0.61708,0.00013,29.88147]
[1777218762620,37.36,78068.62,0.0,-0.61707,0.00013,29.88168]
[1777218769669,37.35,78069.83,0.0,-0.61694,0.00013,29.88521]
[1777218775711,37.34,78069.63,0.0,-0.61699,0.00013,29.88403]
[1777218780745,37.34,78069.62,0.0,-0.61701,0.00013,29.8836]
[1777218785781,37.33,78071.55,0.0,-0.61677,0.00013,29.88983]
[1777218794844,37.33,78072.85,0.0,-0.61663,0.00013,29.89375]
[1777218799879,37.32,78072.36,0.0,-0.61671,0.00013,29.8917]
[1777218804914,37.32,78073.69,0.0,-0.61655,0.00013,29.89587]
[1777218810956,37.31,78074.15,0.0,-0.61651,0.00013,29.897]
[1777218815992,37.31,78073.04,0.0,-0.61668,0.00013,29.88973]
[1777218821026,37.3,78073.39,0.0,-0.61665,0.00013,29.89058]
[1777218834119,37.29,78073.38,0.0,-0.61669,0.00013,29.88959]
[1777218841167,37.28,78072.35,0.0,-0.61685,0.00013,29.88561]
[1777218846203,37.28,78073.15,0.0,-0.61676,0.00013,29.88803]
[1777218852245,37.28,78073.15,0.0,-0.61677,0.00013,29.88764]
[1777218861308,37.27,78071.92,0.0,-0.61696,0.00013,29.88287]
[1777218875409,37.26,78071.55,0.0,-0.61705,0.00013,29.87765]
[1777218881451,37.25,78071.65,0.0,-0.61705,0.00013,29.87773]
[1777218886486,37.25,78072.92,0.0,-0.6169,0.00013,29.8818]
[1777218891521,37.25,78072.77,0.0,-0.61693,0.00013,29.88099]
[1777218896556,37.25,78071.49,0.0,-0.6171,0.00013,29.87643]
[1777218901591,37.24,78071.84,0.0,-0.61707,0.00013,29.87736]
[1777218909647,37.24,78072.09,0.0,-0.61706,0.00013,29.87781]
[1777218914682,37.24,78071.15,0.0,-0.61718,0.00013,29.87451]
[1777218919717,37.23,78071.37,0.0,-0.61716,0.00013,29.87504]
[1777218925620,37.23,78071.37,0.0,-0.61716,0.00013,29.87504]
[1777218925759,37.23,78071.3,0.0,-0.61718,0.00013,29.87448]
[1777218926662,37.23,78071.3,0.0,-0.61718,0.00013,29.87448]
[1777218926874,37.23,78071.33,0.0,-0.61718,0.00013,29.87453]
[1777218934822,37.22,78071.58,0.0,-0.61718,0.00013,29.87194]
[1777218939857,37.23,78071.53,0.0,-0.61718,0.00013,29.8719]
[1777218945899,37.23,78071.67,0.0,-0.61715,0.00013,29.87272]
[1777218951045,37.23,78071.24,0.0,-0.61719,0.00013,29.87147]
[1777218956977,37.24,78070.28,0.0,-0.6173,0.00013,29.86862]
[1777218962012,37.24,78068.54,0.0,-0.61752,0.00013,29.86281]
[1777218967047,37.24,78068.98,0.0,-0.61747,0.00013,29.86406]
[1777218974096,37.23,78068.16,0.0,-0.6176,0.00013,29.86085]
[1777218979131,37.23,78068.23,0.0,-0.6176,0.00013,29.86082]
[1777218984166,37.23,78068.13,0.0,-0.61762,0.00013,29.86019]
[1777218989236,37.22,78068.01,0.0,-0.61765,0.00013,29.85961]
[1777218989337,37.22,78066.84,0.0,-0.61781,0.00013,29.85539]
[1777218990207,37.22,78061.92,0.0,-0.61845,0.00013,29.83835]
[1777218994236,37.22,78052.59,0.0,-0.61969,0.00013,29.80248]
[1777218999668,37.22,78050.64,0.0,-0.61996,0.00013,29.79547]
[1777219005312,37.21,78051.53,0.0,-0.61985,0.00013,29.79827]
[1777219011354,37.21,78047.12,0.0,-0.62044,0.00013,29.78257]
[1777219018403,37.21,78046.64,0.0,-0.62051,0.00013,29.78066]
[1777219029481,37.2,78047.08,0.0,-0.62047,0.00013,29.78186]
[1777219035523,37.2,78048.21,0.0,-0.62033,0.00013,29.78563]
[1777219036530,37.2,78055.34,0.0,-0.6194,0.00013,29.8106]
[1777219038544,37.2,78060.04,0.0,-0.61879,0.00013,29.82691]
[1777219045593,37.2,78059.77,0.0,-0.61883,0.00013,29.82566]
[1777219051635,37.19,78060.12,0.0,-0.61881,0.00013,29.82348]
[1777219058684,37.19,78062.08,0.0,-0.61857,0.00013,29.82996]
[1777219063721,37.19,78062.02,0.0,-0.61859,0.00013,29.82951]
[1777219068756,37.18,78062.25,0.0,-0.61857,0.00013,29.83006]
[1777219073791,37.18,78062.3,0.0,-0.61857,0.00013,29.83]
[1777219078826,37.18,78060.77,0.0,-0.61878,0.00013,29.82444]
[1777219083882,37.17,78056.75,0.0,-0.61932,0.00013,29.81022]
[1777219089924,37.17,78057.58,0.0,-0.61922,0.00013,29.81291]
[1777219095967,37.17,78057.69,0.0,-0.61921,0.00013,29.81308]
[1777219101002,37.17,78058.01,0.0,-0.61918,0.00013,29.81402]
[1777219106037,37.16,78057.65,0.0,-0.61923,0.00013,29.81258]
[1777219111071,37.16,78057.87,0.0,-0.61922,0.00013,29.81006]
[1777219117114,37.16,78057.93,0.0,-0.61922,0.00013,29.81007]
[1777219122149,37.16,78057.63,0.0,-0.61927,0.00013,29.80885]
[1777219123156,37.16,78062.77,0.0,-0.6186,0.00013,29.82674]
[1777219128191,37.16,78059.27,0.0,-0.61907,0.00013,29.81433]
[1777219133226,37.15,78060.43,0.0,-0.61892,0.00013,29.8182]
[1777219138261,37.15,78058.96,0.0,-0.61912,0.00013,29.8129]
[1777219143296,37.15,78058.99,0.0,-0.61912,0.00013,29.81284]
[1777219148331,37.15,78063.67,0.0,-0.61852,0.00013,29.82897]
[1777219154373,37.14,78062.36,0.0,-0.6187,0.00013,29.82418]
[1777219159408,37.14,78063.05,0.0,-0.61862,0.00013,29.82638]
[1777219164443,37.14,78063.74,0.0,-0.61854,0.00013,29.82859]
[1777219165700,37.14,78062.95,0.0,-0.61864,0.00013,29.82581]
[1777219166456,37.14,78067.93,0.0,-0.61799,0.00013,29.84306]
[1777219171492,37.15,78069.02,0.0,-0.61782,0.00013,29.84462]
[1777219176526,37.16,78070.04,0.0,-0.61766,0.00013,29.84876]
[1777219181562,37.16,78071.47,0.0,-0.61746,0.00013,29.85387]
[1777219189618,37.16,78070.47,0.0,-0.61758,0.00013,29.8507]
[1777219195659,37.17,78071.61,0.0,-0.61743,0.00013,29.85485]
[1777219200698,37.17,78073.3,0.0,-0.61719,0.00013,29.86091]
[1777219201987,37.17,78078.28,0.0,-0.61654,0.00013,29.8781]
[1777219206186,37.17,78081.4,0.0,-0.61612,0.00013,29.88897]
[1777219206741,37.17,78090.68,0.0,-0.61489,0.00013,29.92071]
[1777219211649,37.18,78091.1,0.0,-0.61482,0.00013,29.92252]
[1777219213790,37.18,78083.44,0.0,-0.61581,0.00013,29.89677]
[1777219215804,37.18,78077.25,0.0,-0.61662,0.00013,29.87571]
[1777219220839,37.19,78075.77,0.0,-0.61681,0.00013,29.87079]
[1777219225650,37.19,78075.7,0.0,-0.61681,0.00013,29.87069]
[1777219225875,37.19,78068.71,0.0,-0.61773,0.00013,29.84665]
[1777219230909,37.19,78067.95,0.0,-0.61782,0.00013,29.8443]
[1777219235944,37.19,78067.84,0.0,-0.61783,0.00013,29.84108]
[1777219238965,37.19,78059.72,0.0,-0.6189,0.00013,29.81274]
[1777219240979,37.19,78055.06,0.0,-0.61952,0.00013,29.79641]
[1777219246014,37.19,78054.88,0.0,-0.61954,0.00013,29.79564]
[1777219251049,37.19,78053.15,0.0,-0.61978,0.00013,29.78945]
[1777219256511,37.19,78052.57,0.0,-0.61986,0.00013,29.78733]
[1777219262127,37.19,78054.62,0.0,-0.61959,0.00013,29.79439]
[1777219267162,37.18,78054.78,0.0,-0.61958,0.00013,29.79482]
[1777219275432,37.18,78052.21,0.0,-0.61992,0.00013,29.78574]
[1777219281260,37.18,78049.05,0.0,-0.62034,0.00013,29.77445]
[1777219283174,37.18,78049.16,0.0,-0.62032,0.00013,29.77482]
[1777219283620,37.18,78046.75,0.0,-0.62064,0.00013,29.76633]
[1777219285288,37.18,78041.62,0.0,-0.62131,0.00013,29.74819]
[1777219290325,37.18,78041.4,0.0,-0.62134,0.00013,29.74742]
[1777219292339,37.18,78047.1,0.0,-0.62061,0.00013,29.76444]
[1777219298381,37.18,78047.73,0.0,-0.62053,0.00013,29.76659]
[1777219303418,37.18,78046.71,0.0,-0.62066,0.00013,29.76295]
[1777219308452,37.18,78046.45,0.0,-0.6207,0.00013,29.76201]
[1777219315501,37.18,78046.45,0.0,-0.6207,0.00013,29.76199]
[1777219320536,37.18,78045.66,0.0,-0.6208,0.00013,29.75919]
[1777219325570,37.18,78043.7,0.0,-0.62106,0.00013,29.75228]
[1777219327801,37.18,78041.98,0.0,-0.62128,0.00013,29.74621]
[1777219327912,37.18,78041.98,0.0,-0.62128,0.00013,29.74621]
[1777219328593,37.18,78040.45,0.0,-0.62148,0.00013,29.74079]
[1777219332300,37.18,78037.06,0.0,-0.62193,0.00013,29.72878]
[1777219332619,37.18,78037.03,0.0,-0.62193,0.00013,29.72868]
[1777219338310,37.18,78036.26,0.0,-0.62203,0.00013,29.72601]
[1777219338352,37.18,78036.26,0.0,-0.62203,0.00013,29.72601]
[1777219338661,37.18,78034.61,0.0,-0.62224,0.00013,29.72016]
[1777219343696,37.18,78033.63,0.0,-0.62237,0.00013,29.71675]
[1777219348731,37.18,78033.18,0.0,-0.62242,0.00013,29.71522]
[1777219353767,37.18,78033.03,0.0,-0.62245,0.00013,29.71163]
[1777219358802,37.18,78033.12,0.0,-0.62244,0.00013,29.71201]
[1777219366860,37.18,78032.65,0.0,-0.6225,0.00013,29.7104]
[1777219371895,37.19,78032.19,0.0,-0.62255,0.00013,29.7088]
[1777219376929,37.19,78032.21,0.0,-0.62255,0.00013,29.70891]
[1777219382972,37.19,78031.81,0.0,-0.6226,0.00013,29.70751]
[1777219388008,37.19,78031.1,0.0,-0.62269,0.00013,29.705]
[1777219395056,37.19,78032.04,0.0,-0.62257,0.00013,29.70838]
[1777219401097,37.19,78032.01,0.0,-0.62257,0.00013,29.70828]
[1777219406133,37.19,78030.75,0.0,-0.62274,0.00013,29.70378]
[1777219413182,37.19,78032.64,0.0,-0.6225,0.00013,29.70742]
[1777219414931,37.19,78033.32,0.0,-0.62241,0.00013,29.70985]
[1777219415196,37.19,78036.51,0.0,-0.622,0.00013,29.72121]
[1777219420231,37.19,78036.36,0.0,-0.62202,0.00013,29.72064]
[1777219425266,37.19,78038.32,0.0,-0.62176,0.00013,29.72755]
[1777219431309,37.19,78039.08,0.0,-0.62167,0.00013,29.73018]
[1777219439364,37.18,78040.14,0.0,-0.62153,0.00013,29.73385]
[1777219445407,37.18,78040.09,0.0,-0.62154,0.00013,29.73361]
[1777219449947,37.18,78038.23,0.0,-0.62179,0.00013,29.72698]
[1777219450107,37.18,78038.23,0.0,-0.62179,0.00013,29.72698]
[1777219450441,37.18,78037.29,0.0,-0.62191,0.00013,29.72364]
[1777219455476,37.18,78036.54,0.0,-0.62201,0.00013,29.72097]
[1777219461518,37.18,78035.89,0.0,-0.62209,0.00013,29.71866]
[1777219466554,37.18,78034.54,0.0,-0.62227,0.00013,29.71388]
[1777219471588,37.18,78034.62,0.0,-0.62227,0.00013,29.71108]
[1777219472979,37.18,78035.11,0.0,-0.6222,0.00013,29.71283]
[1777219473602,37.18,78035.69,0.0,-0.62213,0.00013,29.71491]
[1777219478638,37.18,78040.69,0.0,-0.62147,0.00013,29.73267]
[1777219481634,37.18,78041.61,0.0,-0.62135,0.00013,29.73592]
[1777219481842,37.18,78041.69,0.0,-0.62134,0.00013,29.7362]
[1777219482666,37.18,78052.25,0.0,-0.61996,0.00013,29.77342]
[1777219485687,37.18,78054.38,0.0,-0.61969,0.00013,29.78082]
[1777219492736,37.18,78058.02,0.0,-0.61922,0.00013,29.79333]
[1777219494701,37.18,78059.28,0.0,-0.61905,0.00013,29.7977]
[1777219494750,37.18,78060.97,0.0,-0.61883,0.00013,29.80355]
[1777219495757,37.18,78069.74,0.0,-0.61769,0.00013,29.83392]
[1777219500791,37.18,78070.64,0.0,-0.61758,0.00013,29.83675]
[1777219503813,37.17,78076.38,0.0,-0.61683,0.00013,29.85633]
[1777219508829,37.18,78079.95,0.0,-0.61635,0.00013,29.86902]
[1777219517910,37.19,78080.54,0.0,-0.61623,0.00013,29.87182]
[1777219522945,37.19,78081.7,0.0,-0.61607,0.00013,29.87612]
[1777219527981,37.2,78083.93,0.0,-0.61576,0.00013,29.88406]
[1777219534023,37.2,78083.55,0.0,-0.6158,0.00013,29.88008]
[1777219539059,37.21,78084.27,0.0,-0.61569,0.00013,29.88306]
[1777219544094,37.22,78085.75,0.0,-0.61547,0.00013,29.88861]
[1777219550136,37.22,78088.98,0.0,-0.61502,0.00013,29.90022]
[1777219559199,37.24,78091.23,0.0,-0.61468,0.00013,29.90875]
[1777219566248,37.24,78091.25,0.0,-0.61465,0.00013,29.90944]
[1777219572289,37.25,78090.65,0.0,-0.61471,0.00013,29.90795]
[1777219577325,37.26,78089.41,0.0,-0.61485,0.00013,29.90422]
[1777219584374,37.27,78089.77,0.0,-0.61477,0.00013,29.90608]
[1777219589409,37.27,78089.86,0.0,-0.61474,0.00013,29.90685]
[1777219596458,37.28,78089.36,0.0,-0.61479,0.00013,29.90269]
[1777219601493,37.29,78089.62,0.0,-0.61474,0.00013,29.90403]
[1777219607174,37.29,78089.5,0.0,-0.61474,0.00013,29.9038]
[1777219610763,37.3,78089.64,0.0,-0.6147,0.00013,29.90482]
[1777219610830,37.3,78089.64,0.0,-0.6147,0.00013,29.90482]
[1777219610885,37.3,78089.64,0.0,-0.6147,0.00013,29.90491]
[1777219611566,37.3,78061.36,0.0,-0.6184,0.00013,29.80837]
[1777219612167,37.3,78061.36,0.0,-0.6184,0.00013,29.80837]
[1777219612492,37.3,78061.36,0.0,-0.6184,0.00013,29.80837]
[1777219612573,37.3,78054.69,0.0,-0.61927,0.00013,29.78517]
[1777219617608,37.3,78055.23,0.0,-0.61921,0.00013,29.78688]
[1777219622643,37.29,78055.85,0.0,-0.61913,0.00013,29.78886]
[1777219627655,37.29,78055.38,0.0,-0.6192,0.00013,29.78707]
[1777219632717,37.29,78053.04,0.0,-0.61952,0.00013,29.77869]
[1777219637751,37.29,78051.58,0.0,-0.61971,0.00013,29.77343]
[1777219642786,37.28,78049.63,0.0,-0.61997,0.00013,29.76646]
[1777219647821,37.28,78050.22,0.0,-0.6199,0.00013,29.76839]
[1777219652857,37.28,78050.05,0.0,-0.61994,0.00013,29.76454]
[1777219659906,37.28,78050.25,0.0,-0.61992,0.00013,29.76505]
[1777219667530,37.28,78050.18,0.0,-0.61994,0.00013,29.7647]
[1777219672997,37.27,78053.14,0.0,-0.61957,0.00013,29.77473]
[1777219678032,37.27,78053.92,0.0,-0.61947,0.00013,29.77727]
[1777219684075,37.27,78055.17,0.0,-0.61932,0.00013,29.78139]
[1777219689114,37.27,78055.03,0.0,-0.61934,0.00013,29.78071]
[1777219696163,37.26,78054.74,0.0,-0.61939,0.00013,29.77942]
[1777219699974,37.26,78055.43,0.0,-0.61931,0.00013,29.78175]
[1777219700025,37.26,78055.43,0.0,-0.61931,0.00013,29.78175]
[1777219700062,37.26,78055.43,0.0,-0.61931,0.00013,29.78168]
[1777219700191,37.26,78049.6,0.0,-0.62007,0.00013,29.7613]
[1777219701198,37.26,78043.17,0.0,-0.62091,0.00013,29.73867]
[1777219708730,37.26,78045.88,0.0,-0.62056,0.00013,29.74814]
[1777219708885,37.26,78045.88,0.0,-0.62056,0.00013,29.74809]
[1777219709254,37.26,78051.22,0.0,-0.61987,0.00013,29.76681]
[1777219714291,37.26,78054.6,0.0,-0.61944,0.00013,29.77535]
[1777219719326,37.26,78052.49,0.0,-0.61973,0.00013,29.76782]
[1777219726424,37.26,78052.76,0.0,-0.61969,0.00013,29.76871]
[1777219732417,37.25,78052.22,0.0,-0.61978,0.00013,29.76654]
[1777219737452,37.25,78052.42,0.0,-0.61975,0.00013,29.76713]
[1777219741479,37.25,78057.21,0.0,-0.61913,0.00013,29.78375]
[1777219746515,37.25,78057.74,0.0,-0.61907,0.00013,29.78542]
[1777219751550,37.25,78060.61,0.0,-0.6187,0.00013,29.79523]
[1777219756585,37.24,78063.26,0.0,-0.61836,0.00013,29.80427]
[1777219761619,37.24,78064.49,0.0,-0.61821,0.00013,29.80837]
[1777219766655,37.24,78066.32,0.0,-0.61798,0.00013,29.81449]
[1777219769053,37.24,78066.39,0.0,-0.61797,0.00013,29.81469]
[1777219769083,37.24,78067.21,0.0,-0.61786,0.00013,29.81748]
[1777219774712,37.24,78069.34,0.0,-0.61759,0.00013,29.82179]
[1777219781761,37.23,78068.76,0.0,-0.61768,0.00013,29.81942]
[1777219786796,37.23,78067.45,0.0,-0.61786,0.00013,29.81478]
[1777219791831,37.23,78067.98,0.0,-0.6178,0.00013,29.81651]
[1777219795102,37.23,78067.96,0.0,-0.6178,0.00013,29.81642]
[1777219795860,37.23,78067.03,0.0,-0.61792,0.00013,29.81315]
[1777219800894,37.23,78067.98,0.0,-0.6178,0.00013,29.81633]
[1777219805929,37.23,78069.03,0.0,-0.61767,0.00013,29.81987]
[1777219810236,37.23,78069.61,0.0,-0.6176,0.00013,29.82174]
[1777219810964,37.23,78069.8,0.0,-0.61758,0.00013,29.82229]
[1777219815999,37.22,78073.88,0.0,-0.61705,0.00013,29.83619]
[1777219821034,37.23,78073.44,0.0,-0.6171,0.00013,29.83494]
[1777219826068,37.23,78073.48,0.0,-0.61708,0.00013,29.83534]
[1777219831104,37.24,78073.65,0.0,-0.61705,0.00013,29.83334]
[1777219836140,37.24,78075.07,0.0,-0.61684,0.00013,29.83879]
[1777219842181,37.25,78075.13,0.0,-0.61679,0.00013,29.83978]
[1777219847218,37.26,78074.83,0.0,-0.61682,0.00013,29.83912]
[1777219849755,37.26,78074.84,0.0,-0.61681,0.00013,29.83925]
[1777219850752,37.26,78074.84,0.0,-0.61681,0.00013,29.83925]
[1777219856282,37.26,78075.12,0.0,-0.61676,0.00013,29.84055]
[1777219861318,37.27,78073.71,0.0,-0.61694,0.00013,29.83596]
[1777219866353,37.27,78073.77,0.0,-0.61692,0.00013,29.83642]
[1777219873401,37.27,78074.16,0.0,-0.61685,0.00013,29.83813]
[1777219878437,37.28,78074.18,0.0,-0.61683,0.00013,29.83847]
[1777219883473,37.29,78074.38,0.0,-0.61678,0.00013,29.83974]
[1777219888508,37.29,78074.42,0.0,-0.61676,0.00013,29.84027]
[1777219895557,37.3,78074.4,0.0,-0.61676,0.00013,29.83747]
[1777219900592,37.3,78075.33,0.0,-0.61662,0.00013,29.8411]
[1777219905626,37.31,78075.23,0.0,-0.61661,0.00013,29.84133]
[1777219915697,37.32,78075.33,0.0,-0.61655,0.00013,29.84279]
[1777219920732,37.33,78072.54,0.0,-0.61689,0.00013,29.83381]
[1777219927781,37.34,78073.54,0.0,-0.61672,0.00013,29.83804]
[1777219932816,37.35,78073.59,0.0,-0.61669,0.00013,29.83878]
[1777219937851,37.35,78073.9,0.0,-0.61663,0.00013,29.8404]
[1777219942886,37.36,78074.97,0.0,-0.61646,0.00013,29.84458]
[1777219949937,37.37,78075.07,0.0,-0.61642,0.00013,29.84564]
[1777219955979,37.38,78074.49,0.0,-0.61648,0.00013,29.84116]
[1777219961014,37.38,78074.78,0.0,-0.61642,0.00013,29.84264]
[1777219971084,37.4,78074.85,0.0,-0.61637,0.00013,29.84384]
[1777219976119,37.4,78074.0,0.0,-0.61646,0.00013,29.84145]
[1777219981154,37.41,78074.02,0.0,-0.61643,0.00013,29.84203]
[1777219990533,37.41,78074.08,0.0,-0.61642,0.00013,29.84234]
[1777219990623,37.41,78074.08,0.0,-0.61642,0.00013,29.84234]
[1777219991224,37.42,78059.84,0.0,-0.61824,0.00013,29.79448]
[1777219992231,37.42,78052.99,0.0,-0.61913,0.00013,29.77079]
[1777219993238,37.42,78052.42,0.0,-0.61921,0.00013,29.76875]
[1777219998274,37.42,78052.79,0.0,-0.61917,0.00013,29.76988]
[1777220003308,37.42,78053.44,0.0,-0.61909,0.00013,29.77198]
[1777220007337,37.42,78058.35,0.0,-0.61846,0.00013,29.78883]
[1777220012372,37.41,78058.57,0.0,-0.61845,0.00013,29.78626]
[1777220018414,37.41,78057.55,0.0,-0.6186,0.00013,29.78242]
[1777220023486,37.41,78056.44,0.0,-0.61875,0.00013,29.77841]
[1777220033519,37.4,78053.64,0.0,-0.61913,0.00013,29.76819]
[1777220034742,37.4,78053.44,0.0,-0.61916,0.00013,29.76745]
[1777220034830,37.4,78053.44,0.0,-0.61916,0.00013,29.76745]
[1777220035533,37.4,78050.66,0.0,-0.61953,0.00013,29.75774]
[1777220040568,37.4,78047.4,0.0,-0.61996,0.00013,29.74617]
[1777220046610,37.39,78047.87,0.0,-0.61991,0.00013,29.7476]
[1777220051652,37.39,78047.54,0.0,-0.61996,0.00013,29.74626]
[1777220056687,37.39,78047.32,0.0,-0.62,0.00013,29.74531]
[1777220061722,37.39,78047.26,0.0,-0.62001,0.00013,29.74491]
[1777220068771,37.38,78046.57,0.0,-0.62011,0.00013,29.74223]
[1777220073806,37.38,78046.87,0.0,-0.62009,0.00013,29.73997]
[1777220078805,37.38,78046.55,0.0,-0.62014,0.00013,29.7387]
[1777220078862,37.38,78046.75,0.0,-0.62012,0.00013,29.73936]
[1777220079805,37.38,78046.75,0.0,-0.62012,0.00013,29.73936]
[1777220080113,37.38,78047.01,0.0,-0.62008,0.00013,29.74023]
[1777220084310,37.38,78043.22,0.0,-0.62058,0.00013,29.72687]
[1777220084412,37.38,78043.47,0.0,-0.62055,0.00013,29.72772]
[1777220089924,37.38,78042.32,0.0,-0.62071,0.00013,29.72351]
[1777220095965,37.37,78042.53,0.0,-0.62069,0.00013,29.72408]
[1777220101001,37.37,78042.65,0.0,-0.62068,0.00013,29.72435]
[1777220102824,37.37,78042.68,0.0,-0.62068,0.00013,29.72443]
[1777220103015,37.37,78044.28,0.0,-0.62047,0.00013,29.73001]
[1777220116106,37.37,78044.88,0.0,-0.62041,0.00013,29.73168]
[1777220126176,37.36,78044.88,0.0,-0.62042,0.00013,29.73134]
[1777220132078,37.36,78045.14,0.0,-0.62039,0.00013,29.73219]
[1777220137253,37.36,78047.38,0.0,-0.62013,0.00013,29.73658]
[1777220142288,37.35,78046.05,0.0,-0.62031,0.00013,29.73173]
[1777220147323,37.35,78046.56,0.0,-0.62025,0.00013,29.73333]
[1777220152358,37.35,78049.42,0.0,-0.61988,0.00013,29.74313]
[1777220153582,37.35,78049.42,0.0,-0.61988,0.00013,29.74313]
[1777220153683,37.35,78049.19,0.0,-0.61992,0.00013,29.74224]
[1777220159407,37.35,78050.6,0.0,-0.61974,0.00013,29.74695]
[1777220162429,37.35,78055.4,0.0,-0.61912,0.00013,29.76354]
[1777220167463,37.34,78059.07,0.0,-0.61865,0.00013,29.77601]
[1777220172499,37.34,78059.74,0.0,-0.61858,0.00013,29.77806]
[1777220175519,37.34,78054.99,0.0,-0.61921,0.00013,29.76136]
[1777220181562,37.33,78053.7,0.0,-0.61938,0.00013,29.75663]
[1777220186597,37.33,78053.42,0.0,-0.61943,0.00013,29.75546]
[1777220192639,37.33,78055.17,0.0,-0.61922,0.00013,29.7582]
[1777220197674,37.33,78055.05,0.0,-0.61925,0.00013,29.75759]
[1777220203715,37.32,78055.23,0.0,-0.61923,0.00013,29.75798]
[1777220213260,37.32,78055.2,0.0,-0.61924,0.00013,29.75772]
[1777220219829,37.31,78056.12,0.0,-0.61914,0.00013,29.76042]
[1777220224864,37.31,78056.28,0.0,-0.61913,0.00013,29.76076]
[1777220229899,37.31,78060.65,0.0,-0.61857,0.00013,29.77568]
[1777220244000,37.3,78061.15,0.0,-0.61854,0.00013,29.77669]
[1777220252055,37.3,78060.86,0.0,-0.6186,0.00013,29.77219]
[1777220257091,37.29,78054.53,0.0,-0.61944,0.00013,29.74996]
[1777220262125,37.29,78052.31,0.0,-0.61974,0.00013,29.74208]
[1777220267160,37.29,78051.68,0.0,-0.61982,0.00013,29.73975]
[1777220272196,37.29,78051.6,0.0,-0.61984,0.00013,29.73934]
[1777220277231,37.29,78051.6,0.0,-0.61985,0.00013,29.73922]
[1777220282266,37.29,78051.58,0.0,-0.61985,0.00013,29.73902]
[1777220288308,37.28,78053.01,0.0,-0.61967,0.00013,29.74387]
[1777220295359,37.28,78054.22,0.0,-0.61952,0.00013,29.74788]
[1777220300394,37.28,78056.1,0.0,-0.61928,0.00013,29.75428]
[1777220305429,37.28,78056.22,0.0,-0.61928,0.00013,29.75453]
[1777220311471,37.27,78056.47,0.0,-0.61926,0.00013,29.75208]
[1777220316506,37.27,78056.26,0.0,-0.6193,0.00013,29.75119]
[1777220321541,37.27,78056.55,0.0,-0.61927,0.00013,29.75205]
[1777220328589,37.27,78057.17,0.0,-0.61919,0.00013,29.75399]
[1777220333625,37.27,78057.32,0.0,-0.61918,0.00013,29.75435]
[1777220339668,37.26,78060.44,0.0,-0.61878,0.00013,29.76498]
[1777220345710,37.26,78060.64,0.0,-0.61877,0.00013,29.76539]
[1777220350745,37.26,78061.08,0.0,-0.61872,0.00013,29.76673]
[1777220356787,37.26,78060.7,0.0,-0.61878,0.00013,29.76519]
[1777220361822,37.25,78061.01,0.0,-0.61874,0.00013,29.76608]
[1777220367864,37.25,78060.69,0.0,-0.6188,0.00013,29.76476]
[1777220372898,37.25,78059.41,0.0,-0.61898,0.00013,29.75704]
[1777220378943,37.25,78059.4,0.0,-0.61899,0.00013,29.75683]
[1777220383978,37.24,78059.29,0.0,-0.61901,0.00013,29.7563]
[1777220391028,37.24,78059.47,0.0,-0.619,0.00013,29.75673]
[1777220401098,37.24,78062.31,0.0,-0.61863,0.00013,29.76636]
[1777220406133,37.24,78062.65,0.0,-0.61859,0.00013,29.76741]
[1777220419224,37.23,78062.54,0.0,-0.61863,0.00013,29.7666]
[1777220426273,37.23,78062.4,0.0,-0.61865,0.00013,29.76598]
[1777220435337,37.23,78062.6,0.0,-0.61864,0.00013,29.76339]
[1777220445408,37.23,78061.9,0.0,-0.61874,0.00013,29.7608]
[1777220450443,37.23,78061.45,0.0,-0.61881,0.00013,29.75917]
[1777220455478,37.23,78060.79,0.0,-0.61889,0.00013,29.75681]
[1777220460513,37.22,78058.45,0.0,-0.6192,0.00013,29.74861]
[1777220466554,37.22,78058.01,0.0,-0.61926,0.00013,29.74704]
[1777220473604,37.22,78058.2,0.0,-0.61924,0.00013,29.74756]
[1777220478640,37.22,78058.37,0.0,-0.61923,0.00013,29.74805]
[1777220483675,37.22,78058.28,0.0,-0.61924,0.00013,29.74763]
[1777220488715,37.22,78054.96,0.0,-0.61968,0.00013,29.73593]
[1777220493802,37.22,78054.64,0.0,-0.61974,0.00013,29.73164]
[1777220493904,37.22,78054.64,0.0,-0.61974,0.00013,29.73161]
[1777220494113,37.22,78054.64,0.0,-0.61974,0.00013,29.73161]
[1777220494758,37.22,78051.03,0.0,-0.62021,0.00013,29.71896]
[1777220499793,37.22,78050.44,0.0,-0.62029,0.00013,29.71686]
[1777220504827,37.22,78052.69,0.0,-0.62,0.00013,29.72472]
[1777220509862,37.22,78052.03,0.0,-0.62009,0.00013,29.72235]
[1777220514898,37.22,78052.39,0.0,-0.62004,0.00013,29.72357]
[1777220519933,37.22,78057.0,0.0,-0.61944,0.00013,29.73965]
[1777220524968,37.21,78059.69,0.0,-0.61909,0.00013,29.74893]
[1777220530006,37.21,78064.35,0.0,-0.61848,0.00013,29.76499]
[1777220535038,37.21,78064.54,0.0,-0.61847,0.00013,29.76549]
[1777220540073,37.21,78063.05,0.0,-0.61867,0.00013,29.76016]
[1777220545107,37.21,78062.75,0.0,-0.61871,0.00013,29.75897]
[1777220551150,37.2,78061.86,0.0,-0.61885,0.00013,29.75259]
[1777220556184,37.2,78060.05,0.0,-0.61909,0.00013,29.74615]
[1777220561220,37.2,78058.26,0.0,-0.61933,0.00013,29.73981]
[1777220567460,37.2,78058.0,0.0,-0.61937,0.00013,29.73886]
[1777220579347,37.2,78058.19,0.0,-0.61936,0.00013,29.73921]
[1777220587403,37.2,78059.65,0.0,-0.61917,0.00013,29.74414]
[1777220594452,37.19,78059.8,0.0,-0.61916,0.00013,29.74451]
[1777220606536,37.19,78059.75,0.0,-0.61918,0.00013,29.74407]
[1777220612578,37.19,78059.59,0.0,-0.61922,0.00013,29.74026]
[1777220623654,37.19,78059.65,0.0,-0.61922,0.00013,29.74023]
[1777220629696,37.18,78059.43,0.0,-0.61925,0.00013,29.73936]
[1777220634732,37.18,78058.53,0.0,-0.61937,0.00013,29.73612]
[1777220639766,37.18,78058.67,0.0,-0.61936,0.00013,29.73654]
[1777220644802,37.18,78058.91,0.0,-0.61933,0.00013,29.7373]
[1777220654872,37.18,78058.91,0.0,-0.61934,0.00013,29.73713]
[1777220659906,37.18,78058.86,0.0,-0.61935,0.00013,29.73687]
[1777220664942,37.18,78058.87,0.0,-0.61935,0.00013,29.73681]
[1777220669977,37.18,78058.87,0.0,-0.61935,0.00013,29.73671]
[1777220679040,37.17,78059.3,0.0,-0.61932,0.00013,29.73487]
[1777220681054,37.17,78064.01,0.0,-0.6187,0.00013,29.75124]
[1777220685067,37.17,78064.21,0.0,-0.61868,0.00013,29.75184]
[1777220685168,37.17,78064.21,0.0,-0.61868,0.00013,29.7518]
[1777220691124,37.17,78065.44,0.0,-0.61853,0.00013,29.75589]
[1777220696158,37.17,78065.78,0.0,-0.61849,0.00013,29.7569]
[1777220702201,37.16,78065.5,0.0,-0.61854,0.00013,29.75573]
[1777220703112,37.16,78065.5,0.0,-0.61854,0.00013,29.75573]
[1777220703122,37.16,78065.5,0.0,-0.61854,0.00013,29.75573]
[1777220703208,37.16,78061.74,0.0,-0.61903,0.00013,29.74261]
[1777220703463,37.16,78061.74,0.0,-0.61903,0.00013,29.74261]
[1777220704585,37.16,78061.74,0.0,-0.61903,0.00013,29.74261]
[1777220704615,37.16,78055.21,0.0,-0.61989,0.00013,29.71975]
[1777220710257,37.16,78052.82,0.0,-0.6202,0.00013,29.71133]
[1777220715293,37.16,78052.71,0.0,-0.62022,0.00013,29.71092]
[1777220726452,37.16,78054.11,0.0,-0.62004,0.00013,29.71583]
[1777220732412,37.16,78054.03,0.0,-0.62006,0.00013,29.71232]
[1777220737447,37.16,78053.95,0.0,-0.62008,0.00013,29.71201]
[1777220742482,37.16,78054.08,0.0,-0.62006,0.00013,29.71245]
[1777220747519,37.16,78053.48,0.0,-0.62014,0.00013,29.71031]
[1777220752554,37.16,78053.38,0.0,-0.62015,0.00013,29.70995]
[1777220757590,37.16,78054.12,0.0,-0.62006,0.00013,29.71252]
[1777220762635,37.16,78052.93,0.0,-0.62021,0.00013,29.70832]
[1777220767670,37.16,78054.85,0.0,-0.61996,0.00013,29.71504]
[1777220772705,37.16,78055.08,0.0,-0.61993,0.00013,29.71582]
[1777220777740,37.16,78056.02,0.0,-0.61981,0.00013,29.71908]
[1777220782775,37.16,78056.24,0.0,-0.61979,0.00013,29.7198]
[1777220788460,37.16,78055.73,0.0,-0.61985,0.00013,29.71798]
[1777220793853,37.16,78057.33,0.0,-0.61966,0.00013,29.72041]
[1777220798888,37.16,78055.39,0.0,-0.61992,0.00013,29.71355]
[1777220804930,37.16,78055.58,0.0,-0.61989,0.00013,29.71418]
[1777220809965,37.16,78056.23,0.0,-0.61981,0.00013,29.71643]
[1777220815015,37.16,78056.31,0.0,-0.6198,0.00013,29.71667]
[1777220822064,37.15,78057.51,0.0,-0.61964,0.00013,29.72082]
[1777220829113,37.15,78057.47,0.0,-0.61965,0.00013,29.72061]
[1777220834147,37.15,78055.06,0.0,-0.61997,0.00013,29.71211]
[1777220841197,37.15,78054.59,0.0,-0.62003,0.00013,29.71044]
[1777220846232,37.15,78054.82,0.0,-0.62,0.00013,29.71123]
[1777220852274,37.15,78055.29,0.0,-0.61996,0.00013,29.70974]
[1777220863350,37.15,78055.27,0.0,-0.61996,0.00013,29.70963]
[1777220869393,37.15,78055.21,0.0,-0.61997,0.00013,29.7094]
[1777220874428,37.15,78055.36,0.0,-0.61995,0.00013,29.70991]
[1777220879465,37.15,78055.23,0.0,-0.61997,0.00013,29.70944]
[1777220890543,37.15,78055.4,0.0,-0.61995,0.00013,29.71]
[1777220896586,37.15,78054.86,0.0,-0.62002,0.00013,29.70808]
[1777220904642,37.15,78055.19,0.0,-0.61997,0.00013,29.70924]
[1777220909677,37.15,78055.5,0.0,-0.61993,0.00013,29.71031]
[1777220916725,37.15,78055.39,0.0,-0.61996,0.00013,29.70678]
[1777220923775,37.15,78055.39,0.0,-0.61996,0.00013,29.70675]
[1777220928810,37.15,78055.37,0.0,-0.61997,0.00013,29.70665]
[1777220935858,37.15,78055.58,0.0,-0.61994,0.00013,29.70735]
[1777220941901,37.15,78055.72,0.0,-0.61992,0.00013,29.7078]
[1777220947291,37.15,78057.04,0.0,-0.61975,0.00013,29.7124]
[1777220947956,37.15,78057.47,0.0,-0.6197,0.00013,29.71389]
[1777220947979,37.15,78061.39,0.0,-0.61918,0.00013,29.7276]
[1777220948504,37.15,78061.39,0.0,-0.61918,0.00013,29.7276]
[1777220948976,37.15,78071.25,0.0,-0.61788,0.00013,29.76188]
[1777220950486,37.15,78071.96,0.0,-0.61779,0.00013,29.76431]
[1777220958039,37.15,78071.99,0.0,-0.6178,0.00013,29.76423]
[1777220963074,37.14,78072.34,0.0,-0.61776,0.00013,29.76531]
[1777220968255,37.14,78074.86,0.0,-0.61743,0.00013,29.7739]
[1777220972139,37.14,78067.39,0.0,-0.61843,0.00013,29.74475]
[1777220977174,37.14,78069.33,0.0,-0.61818,0.00013,29.75133]
[1777220984223,37.14,78069.87,0.0,-0.61812,0.00013,29.75294]
[1777220989258,37.13,78070.34,0.0,-0.61807,0.00013,29.75444]
[1777220994293,37.13,78070.22,0.0,-0.61809,0.00013,29.75391]
[1777220999328,37.13,78069.41,0.0,-0.6182,0.00013,29.75099]
[1777221003015,37.13,78067.2,0.0,-0.61849,0.00013,29.74325]
[1777221003356,37.13,78063.93,0.0,-0.61892,0.00013,29.73183]
[1777221008391,37.13,78061.62,0.0,-0.61923,0.00013,29.72361]
[1777221015440,37.13,78062.45,0.0,-0.61913,0.00013,29.72636]
[1777221025513,37.12,78063.53,0.0,-0.619,0.00013,29.72986]
[1777221030545,37.12,78063.55,0.0,-0.619,0.00013,29.7298]
[1777221036850,37.12,78063.35,0.0,-0.61904,0.00013,29.72595]
[1777221044643,37.12,78063.09,0.0,-0.61909,0.00013,29.7247]
[1777221049678,37.12,78062.83,0.0,-0.61913,0.00013,29.72366]
[1777221054713,37.11,78059.43,0.0,-0.61958,0.00013,29.71164]
[1777221059748,37.11,78059.91,0.0,-0.61953,0.00013,29.71322]
[1777221064783,37.11,78059.5,0.0,-0.61958,0.00013,29.71168]
[1777221073846,37.11,78059.46,0.0,-0.6196,0.00013,29.71135]
[1777221078881,37.11,78060.47,0.0,-0.61947,0.00013,29.71479]
[1777221083916,37.11,78060.42,0.0,-0.61948,0.00013,29.7145]
[1777221088951,37.11,78060.48,0.0,-0.61948,0.00013,29.71461]
[1777221094992,37.1,78060.39,0.0,-0.61951,0.00013,29.71106]
[1777221105063,37.1,78060.04,0.0,-0.61956,0.00013,29.70963]
[1777221110098,37.1,78061.04,0.0,-0.61943,0.00013,29.71306]
[1777221116146,37.1,78061.36,0.0,-0.61939,0.00013,29.71408]
[1777221121181,37.1,78061.53,0.0,-0.61937,0.00013,29.71459]
[1777221124868,37.1,78061.76,0.0,-0.61935,0.00013,29.71534]
[1777221125209,37.1,78064.33,0.0,-0.61901,0.00013,29.7243]
[1777221131251,37.1,78065.37,0.0,-0.61887,0.00013,29.72789]
[1777221138300,37.1,78065.52,0.0,-0.61886,0.00013,29.72836]
[1777221146356,37.1,78065.24,0.0,-0.6189,0.00013,29.72732]
[1777221153405,37.1,78064.56,0.0,-0.619,0.00013,29.72178]
[1777221159447,37.09,78064.91,0.0,-0.61896,0.00013,29.72297]
[1777221164483,37.09,78070.65,0.0,-0.6182,0.00013,29.74293]
[1777221169517,37.09,78070.91,0.0,-0.61817,0.00013,29.74375]
[1777221176565,37.09,78070.31,0.0,-0.61825,0.00013,29.74155]
[1777221181600,37.09,78070.4,0.0,-0.61824,0.00013,29.74179]
[1777221186636,37.09,78070.6,0.0,-0.61822,0.00013,29.74242]
[1777221194692,37.09,78070.65,0.0,-0.61822,0.00013,29.74249]
[1777221199727,37.09,78070.62,0.0,-0.61823,0.00013,29.74232]
[1777221207197,37.09,78071.49,0.0,-0.61811,0.00013,29.74529]
[1777221207786,37.09,78089.33,0.0,-0.61575,0.00013,29.80684]
[1777221208793,37.09,78090.73,0.0,-0.61556,0.00013,29.81176]
[1777221209890,37.09,78090.73,0.0,-0.61556,0.00013,29.81176]
[1777221217855,37.11,78090.67,0.0,-0.61553,0.00013,29.80955]
[1777221222890,37.11,78087.6,0.0,-0.61591,0.00013,29.79968]
[1777221227926,37.12,78089.21,0.0,-0.61567,0.00013,29.80577]
[1777221230334,37.12,78091.42,0.0,-0.61538,0.00013,29.81341]
[1777221230335,37.12,78092.01,0.0,-0.6153,0.00013,29.81552]
[1777221236989,37.13,78095.83,0.0,-0.61476,0.00013,29.82921]
[1777221244040,37.14,78100.04,0.0,-0.61418,0.00013,29.84406]
[1777221250082,37.15,78104.83,0.0,-0.61352,0.00013,29.86064]
[1777221255117,37.15,78103.64,0.0,-0.61366,0.00013,29.85702]
[1777221262166,37.16,78102.56,0.0,-0.61378,0.00013,29.85391]
[1777221263173,37.16,78097.41,0.0,-0.61446,0.00013,29.83664]
[1777221268208,37.17,78097.7,0.0,-0.6144,0.00013,29.83802]
[1777221276264,37.17,78097.91,0.0,-0.61436,0.00013,29.83623]
[1777221282306,37.18,78098.48,0.0,-0.61427,0.00013,29.83859]
[1777221287341,37.18,78100.66,0.0,-0.61396,0.00013,29.84629]
[1777221292376,37.19,78100.71,0.0,-0.61394,0.00013,29.8468]
[1777221297410,37.19,78101.66,0.0,-0.6138,0.00013,29.85032]
[1777221302446,37.2,78104.7,0.0,-0.61339,0.00013,29.86081]
[1777221309495,37.2,78104.87,0.0,-0.61335,0.00013,29.86175]
[1777221318558,37.21,78104.74,0.0,-0.61334,0.00013,29.86177]
[1777221330642,37.22,78104.39,0.0,-0.61336,0.00013,29.86127]
[1777221336685,37.22,78103.98,0.0,-0.61341,0.00013,29.85712]
[1777221339706,37.22,78097.96,0.0,-0.6142,0.00013,29.83709]
[1777221344741,37.23,78096.27,0.0,-0.6144,0.00013,29.83182]
[1777221356763,37.23,78096.78,0.0,-0.61432,0.00013,29.8338]
[1777221357760,37.23,78096.78,0.0,-0.61432,0.00013,29.8338]
[1777221362867,37.24,78097.04,0.0,-0.61425,0.00013,29.83558]
[1777221367902,37.25,78097.92,0.0,-0.61412,0.00013,29.83885]
[1777221372937,37.25,78101.23,0.0,-0.61367,0.00013,29.85026]
[1777221381214,37.26,78100.23,0.0,-0.61379,0.00013,29.84713]
[1777221391071,37.26,78101.96,0.0,-0.61354,0.00013,29.85053]
[1777221396105,37.27,78101.95,0.0,-0.61353,0.00013,29.85074]
[1777221401526,37.27,78102.05,0.0,-0.61351,0.00013,29.85126]
[1777221407182,37.27,78099.72,0.0,-0.6138,0.00013,29.8438]
[1777221412218,37.28,78100.14,0.0,-0.61374,0.00013,29.84545]
[1777221418413,37.28,78100.26,0.0,-0.61371,0.00013,29.84604]
[1777221418698,37.28,78100.26,0.0,-0.61371,0.00013,29.84604]
[1777221418720,37.28,78100.2,0.0,-0.61372,0.00013,29.84593]
[1777221419584,37.28,78100.2,0.0,-0.61372,0.00013,29.84593]
[1777221419620,37.28,78073.05,0.0,-0.61729,0.00013,29.75379]
[1777221420047,37.28,78073.05,0.0,-0.61729,0.00013,29.75379]
[1777221420820,37.28,78062.42,0.0,-0.61869,0.00013,29.71693]
[1777221421281,37.28,78057.0,0.0,-0.6194,0.00013,29.69809]
[1777221428812,37.28,78057.9,0.0,-0.61929,0.00013,29.701]
[1777221434372,37.27,78056.18,0.0,-0.61954,0.00013,29.69456]
[1777221439407,37.27,78055.78,0.0,-0.6196,0.00013,29.69297]
[1777221444837,37.27,78056.04,0.0,-0.61957,0.00013,29.69374]
[1777221451491,37.26,78057.47,0.0,-0.61941,0.00013,29.69533]
[1777221456526,37.26,78056.11,0.0,-0.61959,0.00013,29.69043]
[1777221462567,37.26,78056.05,0.0,-0.6196,0.00013,29.69006]
[1777221467604,37.26,78059.33,0.0,-0.61918,0.00013,29.70136]
[1777221472638,37.26,78059.04,0.0,-0.61923,0.00013,29.70019]
[1777221477673,37.25,78059.58,0.0,-0.61916,0.00013,29.70192]
[1777221482708,37.25,78059.32,0.0,-0.6192,0.00013,29.70087]
[1777221484459,37.25,78059.64,0.0,-0.61916,0.00013,29.70195]
[1777221484722,37.25,78061.32,0.0,-0.61894,0.00013,29.70777]
[1777221485728,37.25,78067.13,0.0,-0.61818,0.00013,29.72789]
[1777221490764,37.25,78068.98,0.0,-0.61795,0.00013,29.73407]
[1777221495800,37.25,78069.6,0.0,-0.61787,0.00013,29.73597]
[1777221502848,37.24,78069.41,0.0,-0.61791,0.00013,29.73497]
[1777221508890,37.24,78069.42,0.0,-0.61793,0.00013,29.73471]
[1777221514932,37.23,78069.43,0.0,-0.61795,0.00013,29.73126]
[1777221519482,37.23,78069.43,0.0,-0.61795,0.00013,29.73126]
[1777221519610,37.23,78069.43,0.0,-0.61795,0.00013,29.73126]
[1777221519968,37.23,78061.37,0.0,-0.61902,0.00013,29.70311]
[1777221525006,37.23,78059.21,0.0,-0.61931,0.00013,29.69538]
[1777221530038,37.23,78059.29,0.0,-0.61931,0.00013,29.69552]
[1777221535073,37.23,78059.58,0.0,-0.61928,0.00013,29.69637]
[1777221537865,37.23,78059.58,0.0,-0.61928,0.00013,29.69637]
[1777221537959,37.22,78059.3,0.0,-0.61932,0.00013,29.69533]
[1777221538871,37.22,78059.3,0.0,-0.61932,0.00013,29.69533]
[1777221540108,37.22,78067.74,0.0,-0.61821,0.00013,29.72454]
[1777221546150,37.22,78067.81,0.0,-0.61822,0.00013,29.72448]
[1777221551186,37.22,78067.31,0.0,-0.61829,0.00013,29.72251]
[1777221557526,37.22,78067.34,0.0,-0.61829,0.00013,29.72255]
[1777221557604,37.21,78067.31,0.0,-0.6183,0.00013,29.72233]
[1777221558559,37.21,78067.31,0.0,-0.6183,0.00013,29.72233]
[1777221558623,37.21,78067.19,0.0,-0.61832,0.00013,29.72188]
[1777221564277,37.21,78066.2,0.0,-0.61845,0.00013,29.71828]
[1777221569312,37.21,78066.08,0.0,-0.61847,0.00013,29.71773]
[1777221575565,37.21,78066.36,0.0,-0.61845,0.00013,29.71547]
[1777221581396,37.21,78066.58,0.0,-0.61843,0.00013,29.71603]
[1777221586431,37.2,78062.17,0.0,-0.61902,0.00013,29.7006]
[1777221591466,37.2,78060.18,0.0,-0.61929,0.00013,29.6935]
[1777221596501,37.2,78059.9,0.0,-0.61932,0.00013,29.6925]
[1777221601536,37.2,78060.68,0.0,-0.61922,0.00013,29.69522]
[1777221606571,37.2,78063.03,0.0,-0.61891,0.00013,29.70339]
[1777221611606,37.2,78062.66,0.0,-0.61896,0.00013,29.70206]
[1777221616641,37.2,78063.06,0.0,-0.61891,0.00013,29.70343]
[1777221621676,37.2,78063.36,0.0,-0.61887,0.00013,29.70444]
[1777221626711,37.2,78063.26,0.0,-0.61889,0.00013,29.70406]
[1777221632754,37.2,78063.18,0.0,-0.61891,0.00013,29.70062]
[1777221637789,37.2,78063.2,0.0,-0.61891,0.00013,29.70066]
[1777221646852,37.2,78062.65,0.0,-0.61899,0.00013,29.6987]
[1777221647549,37.2,78062.65,0.0,-0.61899,0.00013,29.6987]
[1777221647859,37.2,78061.5,0.0,-0.61914,0.00013,29.69469]
[1777221652894,37.2,78057.85,0.0,-0.61962,0.00013,29.68194]
[1777221657929,37.2,78054.93,0.0,-0.62001,0.00013,29.67158]
[1777221663971,37.2,78053.52,0.0,-0.6202,0.00013,29.66654]
[1777221669006,37.2,78053.62,0.0,-0.62019,0.00013,29.66683]
[1777221675048,37.2,78053.47,0.0,-0.62021,0.00013,29.66625]
[1777221680082,37.19,78053.47,0.0,-0.62021,0.00013,29.6662]
[1777221685118,37.19,78053.42,0.0,-0.62022,0.00013,29.66599]
[1777221690165,37.19,78055.8,0.0,-0.61991,0.00013,29.67431]
[1777221696253,37.19,78055.83,0.0,-0.61992,0.00013,29.67122]
[1777221701290,37.19,78055.29,0.0,-0.61999,0.00013,29.66929]
[1777221706292,37.19,78054.73,0.0,-0.62006,0.00013,29.66731]
[1777221712367,37.19,78054.2,0.0,-0.62014,0.00013,29.66542]
[1777221720169,37.19,78052.47,0.0,-0.62036,0.00013,29.65934]
[1777221720423,37.19,78048.53,0.0,-0.62088,0.00013,29.64547]
[1777221721491,37.19,78048.53,0.0,-0.62088,0.00013,29.64547]
[1777221721506,37.19,78045.75,0.0,-0.62124,0.00013,29.63566]
[1777221727472,37.19,78043.43,0.0,-0.62154,0.00013,29.62755]
[1777221729279,37.19,78043.61,0.0,-0.62152,0.00013,29.6282]
[1777221729485,37.19,78044.39,0.0,-0.62142,0.00013,29.63099]
[1777221734527,37.19,78044.42,0.0,-0.62141,0.00013,29.63117]
[1777221739562,37.2,78044.14,0.0,-0.62144,0.00013,29.63024]
[1777221744597,37.2,78044.77,0.0,-0.62136,0.00013,29.63252]
[1777221749632,37.2,78044.75,0.0,-0.62136,0.00013,29.6325]
[1777221754667,37.2,78044.09,0.0,-0.62146,0.00013,29.62707]
[1777221759701,37.2,78043.59,0.0,-0.62152,0.00013,29.62535]
[1777221764737,37.2,78043.48,0.0,-0.62153,0.00013,29.62501]
[1777221772793,37.2,78043.01,0.0,-0.62159,0.00013,29.62342]
[1777221777828,37.2,78041.15,0.0,-0.62183,0.00013,29.61687]
[1777221782862,37.2,78040.62,0.0,-0.6219,0.00013,29.61506]
[1777221787898,37.2,78040.8,0.0,-0.62187,0.00013,29.61576]
[1777221792935,37.2,78042.36,0.0,-0.62167,0.00013,29.62134]
[1777221797969,37.2,78042.08,0.0,-0.6217,0.00013,29.62039]
[1777221803005,37.2,78043.2,0.0,-0.62155,0.00013,29.6244]
[1777221808042,37.2,78043.09,0.0,-0.62157,0.00013,29.62403]
[1777221813077,37.2,78043.38,0.0,-0.62154,0.00013,29.62194]
[1777221818111,37.2,78043.32,0.0,-0.62155,0.00013,29.62174]
[1777221829189,37.2,78041.41,0.0,-0.6218,0.00013,29.61504]
[1777221834224,37.2,78042.72,0.0,-0.62162,0.00013,29.61974]
[1777221839259,37.21,78042.42,0.0,-0.62166,0.00013,29.61872]
[1777221844294,37.21,78041.72,0.0,-0.62175,0.00013,29.61628]
[1777221849329,37.21,78041.74,0.0,-0.62175,0.00013,29.6164]
[1777221854364,37.21,78041.78,0.0,-0.62174,0.00013,29.61658]
[1777221859401,37.21,78041.72,0.0,-0.62174,0.00013,29.61641]
[1777221863501,37.21,78041.72,0.0,-0.62174,0.00013,29.61641]
[1777221863590,37.21,78041.72,0.0,-0.62174,0.00013,29.61644]
[1777221869471,37.21,78040.82,0.0,-0.62186,0.00013,29.6133]
[1777221871192,37.21,78040.82,0.0,-0.62186,0.00013,29.6133]
[1777221871294,37.21,78040.87,0.0,-0.62186,0.00013,29.61036]
[1777221876521,37.21,78037.01,0.0,-0.62237,0.00013,29.59672]
[1777221883575,37.21,78036.31,0.0,-0.62245,0.00013,29.59434]
[1777221888349,37.21,78035.3,0.0,-0.62258,0.00013,29.59079]
[1777221888381,37.21,78035.3,0.0,-0.62258,0.00013,29.59082]
[1777221888610,37.21,78030.61,0.0,-0.6232,0.00013,29.57406]
[1777221890625,37.21,78025.08,0.0,-0.62392,0.00013,29.55426]
[1777221895777,37.21,78021.76,0.0,-0.62435,0.00013,29.54243]
[1777221900804,37.22,78020.13,0.0,-0.62455,0.00013,29.53683]
[1777221901238,37.22,78020.13,0.0,-0.62455,0.00013,29.53683]
[1777221901328,37.22,78019.75,0.0,-0.6246,0.00013,29.53551]
[1777221901702,37.22,78000.81,0.0,-0.62707,0.00013,29.46654]
[1777221902709,37.22,77997.27,0.0,-0.62753,0.00013,29.45361]
[1777221904723,37.22,77991.54,0.0,-0.62827,0.00013,29.43268]
[1777221906094,37.22,77991.54,0.0,-0.62827,0.00013,29.43268]
[1777221906180,37.22,77989.15,0.0,-0.62858,0.00013,29.42394]
[1777221906928,37.22,77989.15,0.0,-0.62858,0.00013,29.42394]
[1777221907010,37.22,77974.13,0.0,-0.63054,0.00013,29.36786]
[1777221908108,37.22,77970.49,0.0,-0.63101,0.00013,29.35409]
[1777221911777,37.22,77974.82,0.0,-0.63046,0.00013,29.37004]
[1777221914997,37.22,77975.77,0.0,-0.63035,0.00013,29.37344]
[1777221915031,37.22,77976.42,0.0,-0.63026,0.00013,29.37579]
[1777221915805,37.22,77982.05,0.0,-0.62953,0.00013,29.39689]
[1777221916812,37.22,77986.24,0.0,-0.62898,0.00013,29.41253]
[1777221917819,37.22,77996.73,0.0,-0.62761,0.00013,29.45151]
[1777221922854,37.22,77997.7,0.0,-0.62746,0.00013,29.45566]
[1777221927889,37.23,77995.88,0.0,-0.62767,0.00013,29.4495]
[1777221932931,37.24,77993.17,0.0,-0.62802,0.00013,29.43691]
[1777221937966,37.24,77990.97,0.0,-0.62828,0.00013,29.42929]
[1777221943001,37.25,77990.57,0.0,-0.62832,0.00013,29.42832]
[1777221948037,37.25,77990.06,0.0,-0.62836,0.00013,29.42695]
[1777221953072,37.26,77990.02,0.0,-0.62835,0.00013,29.42732]
[1777221958107,37.26,77989.9,0.0,-0.62834,0.00013,29.42739]
[1777221962134,37.27,77996.03,0.0,-0.62753,0.00013,29.45041]
[1777221967169,37.27,77998.24,0.0,-0.62722,0.00013,29.45894]
[1777221974219,37.28,77998.39,0.0,-0.62718,0.00013,29.46003]
[1777221977577,37.28,77998.55,0.0,-0.62716,0.00013,29.46076]
[1777221978248,37.28,77998.63,0.0,-0.62714,0.00013,29.46121]
[1777221983283,37.29,77998.41,0.0,-0.62715,0.00013,29.46085]
[1777221988318,37.29,77996.6,0.0,-0.62737,0.00013,29.45466]
[1777221992346,37.3,77991.91,0.0,-0.62798,0.00013,29.43464]
[1777221998387,37.3,77994.04,0.0,-0.62768,0.00013,29.44312]
[1777222003423,37.31,77994.73,0.0,-0.62756,0.00013,29.44625]
[1777222008458,37.31,77996.11,0.0,-0.62736,0.00013,29.45181]
[1777222013493,37.32,78003.98,0.0,-0.62632,0.00013,29.48106]
[1777222013600,37.32,78003.98,0.0,-0.62632,0.00013,29.48106]
[1777222014499,37.32,78007.54,0.0,-0.62585,0.00013,29.49409]
[1777222019534,37.32,78010.87,0.0,-0.62541,0.00013,29.50646]
[1777222024570,37.33,78012.8,0.0,-0.62514,0.00013,29.51371]
[1777222025576,37.33,78020.39,0.0,-0.62415,0.00013,29.54114]
[1777222026394,37.33,78020.39,0.0,-0.62415,0.00013,29.54114]
[1777222026495,37.33,78020.39,0.0,-0.62415,0.00013,29.54116]
[1777222026896,37.33,78020.39,0.0,-0.62415,0.00013,29.54116]
[1777222026976,37.33,78020.39,0.0,-0.62415,0.00013,29.54116]
[1777222026997,37.33,78023.93,0.0,-0.62369,0.00013,29.55387]
[1777222032410,37.33,78024.44,0.0,-0.62362,0.00013,29.55576]
[1777222032472,37.33,78024.24,0.0,-0.62364,0.00013,29.55511]
[1777222034640,37.33,78029.21,0.0,-0.62299,0.00013,29.57291]
[1777222040324,37.33,78028.98,0.0,-0.62302,0.00013,29.57213]
[1777222040425,37.33,78030.01,0.0,-0.62288,0.00013,29.57582]
[1777222045717,37.33,78037.81,0.0,-0.62186,0.00013,29.60358]
[1777222050752,37.33,78040.91,0.0,-0.62146,0.00013,29.61449]
[1777222055787,37.33,78047.18,0.0,-0.62065,0.00013,29.63336]
[1777222061272,37.33,78047.33,0.0,-0.62064,0.00013,29.63384]
[1777222066864,37.32,78047.82,0.0,-0.62058,0.00013,29.63534]
[1777222071898,37.32,78047.6,0.0,-0.62062,0.00013,29.63444]
[1777222076933,37.32,78048.71,0.0,-0.62048,0.00013,29.63821]
[1777222081969,37.32,78048.55,0.0,-0.6205,0.00013,29.63753]
[1777222087004,37.32,78048.6,0.0,-0.6205,0.00013,29.63758]
[1777222092038,37.32,78048.11,0.0,-0.62057,0.00013,29.63574]
[1777222097074,37.32,78052.49,0.0,-0.62,0.00013,29.65097]
[1777222105130,37.31,78054.17,0.0,-0.61979,0.00013,29.65659]
[1777222110165,37.31,78053.8,0.0,-0.61985,0.00013,29.65515]
[1777222115199,37.31,78054.7,0.0,-0.61975,0.00013,29.65503]
[1777222120236,37.31,78054.8,0.0,-0.61974,0.00013,29.65524]
[1777222128292,37.31,78054.38,0.0,-0.6198,0.00013,29.65357]
[1777222133327,37.3,78052.93,0.0,-0.62,0.00013,29.64839]
[1777222138362,37.3,78053.35,0.0,-0.61995,0.00013,29.64975]
[1777222143397,37.3,78053.31,0.0,-0.61996,0.00013,29.64951]
[1777222148432,37.3,78053.28,0.0,-0.61996,0.00013,29.6493]
[1777222154474,37.3,78053.51,0.0,-0.61994,0.00013,29.64999]
[1777222159508,37.3,78053.61,0.0,-0.61993,0.00013,29.65025]
[1777222165551,37.3,78053.61,0.0,-0.61993,0.00013,29.65016]
[1777222172600,37.3,78053.44,0.0,-0.61997,0.00013,29.64632]
[1777222178642,37.29,78053.46,0.0,-0.61997,0.00013,29.64632]
[1777222183677,37.29,78050.47,0.0,-0.62037,0.00013,29.63579]
[1777222188712,37.29,78051.74,0.0,-0.6202,0.00013,29.6402]
[1777222193747,37.29,78051.64,0.0,-0.62022,0.00013,29.6398]
[1777222198781,37.29,78050.83,0.0,-0.62033,0.00013,29.63692]
[1777222204824,37.29,78050.65,0.0,-0.62035,0.00013,29.63624]
[1777222208852,37.29,78043.91,0.0,-0.62124,0.00013,29.61252]
[1777222213886,37.29,78041.71,0.0,-0.62152,0.00013,29.6048]
[1777222218922,37.29,78042.42,0.0,-0.62143,0.00013,29.60737]
[1777222223957,37.29,78042.74,0.0,-0.62138,0.00013,29.60855]
[1777222229204,37.29,78042.74,0.0,-0.62138,0.00013,29.60855]
[1777222235034,37.29,78042.92,0.0,-0.62137,0.00013,29.60614]
[1777222240069,37.29,78042.54,0.0,-0.62142,0.00013,29.60484]
[1777222245104,37.3,78042.7,0.0,-0.62139,0.00013,29.60543]
[1777222252155,37.3,78042.88,0.0,-0.62137,0.00013,29.60608]
[1777222257189,37.3,78041.43,0.0,-0.62156,0.00013,29.60096]
[1777222263232,37.3,78041.43,0.0,-0.62156,0.00013,29.60097]
[1777222268267,37.3,78041.4,0.0,-0.62156,0.00013,29.60087]
[1777222273302,37.3,78041.93,0.0,-0.62149,0.00013,29.60274]
[1777222283372,37.3,78041.93,0.0,-0.62149,0.00013,29.6027]
[1777222297469,37.29,78041.74,0.0,-0.62154,0.00013,29.59883]
[1777222305526,37.29,78042.65,0.0,-0.62142,0.00013,29.60199]
[1777222315595,37.29,78042.65,0.0,-0.62142,0.00013,29.60193]
[1777222320631,37.29,78042.53,0.0,-0.62144,0.00013,29.60149]
[1777222329157,37.29,78042.72,0.0,-0.62141,0.00013,29.60215]
[1777222329696,37.29,78050.05,0.0,-0.62045,0.00013,29.62794]
[1777222330192,37.29,78050.05,0.0,-0.62045,0.00013,29.62794]
[1777222332998,37.29,78057.0,0.0,-0.61954,0.00013,29.65221]
[1777222338758,37.29,78054.53,0.0,-0.61988,0.00013,29.64336]
[1777222343794,37.29,78053.45,0.0,-0.62002,0.00013,29.63947]
[1777222348829,37.29,78053.54,0.0,-0.62002,0.00013,29.63967]
[1777222353863,37.28,78053.86,0.0,-0.61999,0.00013,29.63754]
[1777222358898,37.28,78053.79,0.0,-0.62,0.00013,29.63719]
[1777222363934,37.28,78053.9,0.0,-0.61999,0.00013,29.63747]
[1777222370983,37.28,78055.03,0.0,-0.61985,0.00013,29.64128]
[1777222376022,37.28,78054.55,0.0,-0.61992,0.00013,29.63949]
[1777222385088,37.28,78054.68,0.0,-0.61991,0.00013,29.63977]
[1777222391129,37.28,78054.28,0.0,-0.61997,0.00013,29.63827]
[1777222397172,37.27,78055.37,0.0,-0.61983,0.00013,29.64199]
[1777222402206,37.27,78055.27,0.0,-0.61984,0.00013,29.64157]
[1777222407485,37.27,78054.83,0.0,-0.6199,0.00013,29.63998]
[1777222413458,37.27,78053.97,0.0,-0.62003,0.00013,29.63379]
[1777222419326,37.27,78053.95,0.0,-0.62004,0.00013,29.63367]
[1777222420031,37.27,78053.95,0.0,-0.62004,0.00013,29.63367]
[1777222420333,37.27,78050.72,0.0,-0.62046,0.00013,29.62234]
[1777222425367,37.27,78045.16,0.0,-0.62119,0.00013,29.6028]
[1777222430403,37.27,78045.14,0.0,-0.62119,0.00013,29.60279]
[1777222436446,37.27,78045.23,0.0,-0.62117,0.00013,29.60316]
[1777222443495,37.27,78045.19,0.0,-0.62118,0.00013,29.60307]
[1777222448529,37.27,78045.47,0.0,-0.62114,0.00013,29.60409]
[1777222453565,37.27,78047.25,0.0,-0.62091,0.00013,29.61037]
[1777222456191,37.27,78048.57,0.0,-0.62073,0.00013,29.61501]
[1777222456199,37.27,78048.57,0.0,-0.62073,0.00013,29.61501]
[1777222456586,37.27,78052.42,0.0,-0.62023,0.00013,29.62853]
[1777222461622,37.27,78057.26,0.0,-0.6196,0.00013,29.64536]
[1777222466656,37.27,78057.52,0.0,-0.61957,0.00013,29.64616]
[1777222476605,37.27,78057.04,0.0,-0.61963,0.00013,29.64444]
[1777222481762,37.27,78057.11,0.0,-0.61965,0.00013,29.64129]
[1777222486797,37.27,78056.66,0.0,-0.61971,0.00013,29.63964]
[1777222490913,37.27,78056.79,0.0,-0.61969,0.00013,29.64005]
[1777222490986,37.27,78056.58,0.0,-0.61972,0.00013,29.63928]
[1777222495860,37.27,78051.78,0.0,-0.62035,0.00013,29.62244]
[1777222500895,37.27,78052.58,0.0,-0.62025,0.00013,29.62522]
[1777222505929,37.27,78052.64,0.0,-0.62024,0.00013,29.6254]
[1777222520028,37.27,78052.35,0.0,-0.62028,0.00013,29.62433]
[1777222527077,37.26,78052.69,0.0,-0.62024,0.00013,29.62548]
[1777222532112,37.26,78052.68,0.0,-0.62026,0.00013,29.62229]
[1777222537146,37.26,78052.33,0.0,-0.6203,0.00013,29.62104]
[1777222543191,37.26,78052.43,0.0,-0.62029,0.00013,29.62136]
[1777222549153,37.26,78052.68,0.0,-0.62026,0.00013,29.62222]
[1777222549240,37.26,78052.68,0.0,-0.62026,0.00013,29.62222]
[1777222549377,37.26,78052.68,0.0,-0.62026,0.00013,29.62222]
[1777222549481,37.26,78051.01,0.0,-0.62048,0.00013,29.61635]
[1777222550241,37.26,78037.6,0.0,-0.62224,0.00013,29.56896]
[1777222551524,37.26,78037.6,0.0,-0.62224,0.00013,29.56896]
[1777222551620,37.26,78037.6,0.0,-0.62224,0.00013,29.56896]
[1777222551626,37.26,78030.55,0.0,-0.62316,0.00013,29.54385]
[1777222552255,37.26,78035.97,0.0,-0.62245,0.00013,29.56323]
[1777222557290,37.27,78035.17,0.0,-0.62255,0.00013,29.56054]
[1777222562325,37.27,78034.73,0.0,-0.6226,0.00013,29.55914]
[1777222567360,37.27,78035.61,0.0,-0.62248,0.00013,29.56242]
[1777222573402,37.27,78035.83,0.0,-0.62244,0.00013,29.56337]
[1777222578437,37.27,78035.53,0.0,-0.62247,0.00013,29.56243]
[1777222585486,37.28,78035.42,0.0,-0.62248,0.00013,29.56222]
[1777222590520,37.28,78035.48,0.0,-0.62247,0.00013,29.56256]
[1777222595555,37.28,78035.34,0.0,-0.6225,0.00013,29.55903]
[1777222601598,37.28,78035.53,0.0,-0.62247,0.00013,29.55983]
[1777222606633,37.28,78035.61,0.0,-0.62245,0.00013,29.5602]
[1777222608686,37.28,78035.57,0.0,-0.62246,0.00013,29.56007]
[1777222608788,37.28,78034.38,0.0,-0.62261,0.00013,29.55585]
[1777222614689,37.28,78031.88,0.0,-0.62293,0.00013,29.54707]
[1777222619724,37.28,78031.42,0.0,-0.62299,0.00013,29.54553]
[1777222624815,37.28,78031.43,0.0,-0.62298,0.00013,29.54567]
[1777222637906,37.29,78031.42,0.0,-0.62297,0.00013,29.54588]
[1777222643948,37.29,78031.56,0.0,-0.62295,0.00013,29.54648]
[1777222648983,37.29,78031.66,0.0,-0.62294,0.00013,29.54691]
[1777222654018,37.29,78029.62,0.0,-0.62321,0.00013,29.53656]
[1777222659054,37.29,78029.73,0.0,-0.62319,0.00013,29.53705]
[1777222665096,37.29,78029.64,0.0,-0.6232,0.00013,29.53685]
[1777222673152,37.29,78028.24,0.0,-0.62338,0.00013,29.53198]
[1777222678187,37.3,78026.18,0.0,-0.62364,0.00013,29.52471]
[1777222683222,37.3,78026.06,0.0,-0.62366,0.00013,29.52439]
[1777222684246,37.3,78026.06,0.0,-0.62366,0.00013,29.52439]
[1777222684250,37.3,78020.41,0.0,-0.62439,0.00013,29.5041]
[1777222686242,37.3,78014.99,0.0,-0.6251,0.00013,29.48461]
[1777222691278,37.3,78011.98,0.0,-0.62549,0.00013,29.47372]
[1777222696312,37.29,78011.1,0.0,-0.62562,0.00013,29.4702]
[1777222701350,37.29,78010.49,0.0,-0.62571,0.00013,29.46768]
[1777222706386,37.29,78009.58,0.0,-0.62583,0.00013,29.46433]
[1777222709407,37.29,77993.91,0.0,-0.62788,0.00013,29.40696]
[1777222710413,37.29,77992.29,0.0,-0.6281,0.00013,29.40084]
[1777222713681,37.29,77991.57,0.0,-0.62821,0.00013,29.39475]
[1777222713770,37.28,77986.15,0.0,-0.62893,0.00013,29.37455]
[1777222719248,37.28,77982.43,0.0,-0.62943,0.00013,29.36025]
[1777222725518,37.27,77983.74,0.0,-0.62929,0.00013,29.36432]
[1777222730553,37.27,77982.83,0.0,-0.62943,0.00013,29.36046]
[1777222735589,37.26,77979.22,0.0,-0.62992,0.00013,29.34653]
[1777222740624,37.26,77975.85,0.0,-0.63037,0.00013,29.33347]
[1777222745659,37.25,77981.89,0.0,-0.6296,0.00013,29.3556]
[1777222748680,37.25,77987.75,0.0,-0.62885,0.00013,29.37709]
[1777222753714,37.25,77991.09,0.0,-0.62842,0.00013,29.38927]
[1777222758753,37.25,77987.53,0.0,-0.62889,0.00013,29.37606]
[1777222763789,37.24,77986.59,0.0,-0.62903,0.00013,29.37206]
[1777222767817,37.24,77976.48,0.0,-0.63036,0.00013,29.33393]
[1777222768824,37.24,77971.61,0.0,-0.631,0.00013,29.31554]
[1777222773859,37.23,77970.48,0.0,-0.63118,0.00013,29.30771]
[1777222778894,37.23,77963.57,0.0,-0.63209,0.00013,29.28119]
[1777222783929,37.23,77964.33,0.0,-0.63201,0.00013,29.28376]
[1777222789971,37.22,77964.3,0.0,-0.63203,0.00013,29.28326]
[1777222795007,37.22,77960.88,0.0,-0.63248,0.00013,29.26997]
[1777222799033,37.22,77953.72,0.0,-0.63342,0.00013,29.24245]
[1777222801617,37.22,77951.2,0.0,-0.63375,0.00013,29.23274]
[1777222802055,37.22,77941.81,0.0,-0.63498,0.00013,29.1966]
[1777222804069,37.21,77930.89,0.0,-0.6364,0.00013,29.15425]
[1777222805924,37.21,77930.12,0.0,-0.6365,0.00013,29.15124]
[1777222807169,37.21,77928.01,0.0,-0.63677,0.00013,29.14303]
[1777222807213,37.22,77921.08,0.0,-0.63767,0.00013,29.11594]
[1777222809104,37.22,77925.21,0.0,-0.63713,0.00013,29.13217]
[1777222811120,37.22,77932.31,0.0,-0.63621,0.00013,29.15992]
[1777222816155,37.22,77927.86,0.0,-0.63678,0.00013,29.14265]
[1777222821190,37.22,77930.61,0.0,-0.63642,0.00013,29.15347]
[1777222828239,37.22,77930.83,0.0,-0.63639,0.00013,29.15442]
[1777222833274,37.22,77930.45,0.0,-0.63645,0.00013,29.14984]
[1777222838309,37.22,77931.91,0.0,-0.63626,0.00013,29.15562]
[1777222843344,37.22,77932.44,0.0,-0.63619,0.00013,29.15776]
[1777222848378,37.22,77935.62,0.0,-0.63577,0.00013,29.17015]
[1777222853414,37.22,77929.94,0.0,-0.63651,0.00013,29.14809]
[1777222858449,37.22,77928.48,0.0,-0.6367,0.00013,29.14247]
[1777222863485,37.22,77925.53,0.0,-0.63708,0.00013,29.13105]
[1777222867513,37.22,77915.88,0.0,-0.63832,0.00013,29.09332]
[1777222871542,37.23,77910.63,0.0,-0.639,0.00013,29.07282]
[1777222875559,37.23,77909.32,0.0,-0.63916,0.00013,29.06784]
[1777222882618,37.23,77909.05,0.0,-0.63917,0.00013,29.06729]
[1777222887653,37.24,77904.71,0.0,-0.63972,0.00013,29.05045]
[1777222892688,37.24,77903.48,0.0,-0.63989,0.00013,29.04247]
[1777222898924,37.24,77902.95,0.0,-0.63996,0.00013,29.04053]
[1777222902757,37.24,77910.33,0.0,-0.63899,0.00013,29.07018]
[1777222907793,37.24,77909.51,0.0,-0.63908,0.00013,29.06724]
[1777222912828,37.25,77907.67,0.0,-0.63931,0.00013,29.06029]
[1777222917863,37.25,77908.26,0.0,-0.63922,0.00013,29.06298]
[1777222922899,37.25,77907.01,0.0,-0.63937,0.00013,29.0584]
[1777222927934,37.26,77906.97,0.0,-0.63936,0.00013,29.05862]
[1777222932969,37.26,77896.5,0.0,-0.6407,0.00013,29.01745]
[1777222934984,37.26,77890.4,0.0,-0.64148,0.00013,28.99314]
[1777222935682,37.26,77890.4,0.0,-0.64148,0.00013,28.99314]
[1777222941026,37.26,77885.89,0.0,-0.64207,0.00013,28.97492]
[1777222942033,37.26,77894.49,0.0,-0.64095,0.00013,29.00951]
[1777222943040,37.26,77900.12,0.0,-0.64022,0.00013,29.03205]
[1777222948074,37.27,77903.61,0.0,-0.63976,0.00013,29.04635]
[1777222949082,37.27,77908.91,0.0,-0.63907,0.00013,29.0674]
[1777222953110,37.27,77914.91,0.0,-0.6383,0.00013,29.08809]
[1777222958145,37.27,77912.75,0.0,-0.63857,0.00013,29.07984]
[1777222963180,37.27,77906.45,0.0,-0.63937,0.00013,29.05522]
[1777222967207,37.28,77900.98,0.0,-0.64007,0.00013,29.03382]
[1777222972242,37.28,77899.54,0.0,-0.64024,0.00013,29.0285]
[1777222977278,37.28,77903.52,0.0,-0.63971,0.00013,29.04469]
[1777222982313,37.29,77901.79,0.0,-0.63993,0.00013,29.03817]
[1777222987347,37.29,77901.32,0.0,-0.63997,0.00013,29.03667]
[1777222989361,37.29,77894.01,0.0,-0.64091,0.00013,29.00773]
[1777222993389,37.29,77883.94,0.0,-0.64221,0.00013,28.96748]
[1777222996671,37.29,77882.42,0.0,-0.64241,0.00013,28.96128]
[1777222997419,37.29,77882.16,0.0,-0.64244,0.00013,28.96021]
[1777223001513,37.29,77882.88,0.0,-0.64235,0.00013,28.96301]
[1777223002453,37.29,77883.63,0.0,-0.64225,0.00013,28.96614]
[1777223007489,37.3,77880.75,0.0,-0.6426,0.00013,28.95514]
[1777223012524,37.3,77876.93,0.0,-0.64311,0.00013,28.93665]
[1777223017559,37.3,77873.39,0.0,-0.64356,0.00013,28.92235]
[1777223019573,37.3,77877.95,0.0,-0.64297,0.00013,28.9408]
[1777223024608,37.3,77876.26,0.0,-0.64319,0.00013,28.93405]
[1777223029642,37.3,77876.7,0.0,-0.64314,0.00013,28.93569]
[1777223034679,37.3,77873.74,0.0,-0.64352,0.00013,28.92371]
[1777223039714,37.3,77872.94,0.0,-0.64362,0.00013,28.92047]
[1777223044749,37.3,77875.52,0.0,-0.64329,0.00013,28.93085]
[1777223047770,37.3,77884.49,0.0,-0.64214,0.00013,28.96698]
[1777223048777,37.3,77898.53,0.0,-0.64032,0.00013,29.02323]
[1777223049784,37.3,77902.5,0.0,-0.6398,0.00013,29.03909]
[1777223050791,37.3,77911.51,0.0,-0.63863,0.00013,29.07477]
[1777223051798,37.3,77917.89,0.0,-0.63781,0.00013,29.09988]
[1777223052805,37.3,77925.65,0.0,-0.6368,0.00013,29.13023]
[1777223054819,37.3,77930.2,0.0,-0.63621,0.00013,29.14795]
[1777223055826,37.3,77940.66,0.0,-0.63485,0.00013,29.18838]
[1777223057839,37.3,77944.85,0.0,-0.63431,0.00013,29.20444]
[1777223058847,37.3,77955.58,0.0,-0.63291,0.00013,29.2454]
[1777223059853,37.3,77965.17,0.0,-0.63167,0.00013,29.28174]
[1777223061867,37.3,77960.27,0.0,-0.63231,0.00013,29.26307]
[1777223066903,37.3,77957.58,0.0,-0.63267,0.00013,29.25258]
[1777223070931,37.29,77963.65,0.0,-0.63189,0.00013,29.27534]
[1777223076973,37.29,77965.51,0.0,-0.63168,0.00013,29.27876]
[1777223081001,37.29,77973.91,0.0,-0.6306,0.00013,29.31008]
[1777223082008,37.29,77978.72,0.0,-0.62997,0.00013,29.32801]
[1777223087043,37.28,77979.43,0.0,-0.6299,0.00013,29.33021]
[1777223092078,37.28,77981.32,0.0,-0.62967,0.00013,29.33685]
[1777223097112,37.27,77982.48,0.0,-0.62953,0.00013,29.3409]
[1777223103154,37.27,77982.39,0.0,-0.62955,0.00013,29.34018]
[1777223116245,37.26,77982.25,0.0,-0.6296,0.00013,29.33886]
[1777223122287,37.26,77985.43,0.0,-0.62919,0.00013,29.35064]
[1777223129337,37.26,77985.44,0.0,-0.62919,0.00013,29.35067]
[1777223136386,37.26,77985.56,0.0,-0.62919,0.00013,29.34794]
[1777223141421,37.26,77990.4,0.0,-0.62855,0.00013,29.366]
[1777223145461,37.26,77991.99,0.0,-0.62833,0.00013,29.3722]
[1777223146456,37.27,77983.78,0.0,-0.62939,0.00013,29.34194]
[1777223149477,37.27,77979.88,0.0,-0.62991,0.00013,29.32727]
[1777223154512,37.26,77978.42,0.0,-0.63012,0.00013,29.32138]
[1777223159547,37.26,77991.26,0.0,-0.62845,0.00013,29.36879]
[1777223161077,37.26,77993.89,0.0,-0.62811,0.00013,29.37865]
[1777223161561,37.26,78006.47,0.0,-0.62646,0.00013,29.42498]
[1777223163575,37.26,78008.51,0.0,-0.62618,0.00013,29.43262]
[1777223167604,37.27,78004.11,0.0,-0.62675,0.00013,29.41685]
[1777223172640,37.27,78003.33,0.0,-0.62683,0.00013,29.41431]
[1777223177675,37.27,78007.29,0.0,-0.6263,0.00013,29.4292]
[1777223182710,37.28,78005.91,0.0,-0.62647,0.00013,29.42451]
[1777223187745,37.28,78006.2,0.0,-0.62641,0.00013,29.42593]
[1777223193787,37.29,78006.34,0.0,-0.62639,0.00013,29.42374]
[1777223198821,37.29,78006.64,0.0,-0.62634,0.00013,29.42522]
[1777223203857,37.29,78006.65,0.0,-0.62632,0.00013,29.42564]
[1777223208892,37.3,78006.4,0.0,-0.62634,0.00013,29.42515]
[1777223213927,37.3,78004.56,0.0,-0.62656,0.00013,29.4189]
[1777223218962,37.31,78004.8,0.0,-0.62651,0.00013,29.42024]
[1777223221983,37.31,78013.52,0.0,-0.62536,0.00013,29.45224]
[1777223225312,37.31,78014.13,0.0,-0.62527,0.00013,29.45462]
[1777223225544,37.31,78014.13,0.0,-0.62527,0.00013,29.45462]
[1777223225592,37.31,78015.7,0.0,-0.62506,0.00013,29.46038]
[1777223226549,37.32,78020.35,0.0,-0.62445,0.00013,29.47725]
[1777223227990,37.32,78024.04,0.0,-0.62397,0.00013,29.49058]
[1777223228537,37.32,78024.04,0.0,-0.62397,0.00013,29.49058]
[1777223228638,37.32,78024.8,0.0,-0.62386,0.00013,29.49337]
[1777223230039,37.32,78020.12,0.0,-0.62447,0.00013,29.47665]
[1777223237087,37.32,78020.0,0.0,-0.62447,0.00013,29.47662]
[1777223239434,37.32,78019.74,0.0,-0.6245,0.00013,29.47574]
[1777223245144,37.33,78019.77,0.0,-0.62448,0.00013,29.47623]
[1777223250179,37.33,78015.09,0.0,-0.62508,0.00013,29.45963]
[1777223255216,37.33,78015.04,0.0,-0.62509,0.00013,29.45662]
[1777223260251,37.34,78015.91,0.0,-0.62496,0.00013,29.46008]
[1777223262265,37.34,78020.65,0.0,-0.62434,0.00013,29.47727]
[1777223267300,37.34,78019.55,0.0,-0.62448,0.00013,29.47352]
[1777223272335,37.34,78018.84,0.0,-0.62456,0.00013,29.47116]
[1777223277369,37.35,78019.38,0.0,-0.62448,0.00013,29.47327]
[1777223282405,37.35,78017.49,0.0,-0.62472,0.00013,29.46662]
[1777223287440,37.35,78018.02,0.0,-0.62465,0.00013,29.46868]
[1777223292475,37.35,78016.98,0.0,-0.62478,0.00013,29.46506]
[1777223298517,37.35,78017.67,0.0,-0.62468,0.00013,29.46769]
[1777223304559,37.35,78019.13,0.0,-0.62449,0.00013,29.47308]
[1777223309594,37.35,78018.42,0.0,-0.62458,0.00013,29.47061]
[1777223318657,37.36,78019.45,0.0,-0.62445,0.00013,29.47131]
[1777223323692,37.36,78017.58,0.0,-0.62469,0.00013,29.46465]
[1777223328727,37.36,78015.32,0.0,-0.62498,0.00013,29.45659]
[1777223333762,37.36,78013.69,0.0,-0.62519,0.00013,29.45081]
[1777223338759,37.36,78013.61,0.0,-0.6252,0.00013,29.45062]
[1777223338797,37.36,78012.96,0.0,-0.62528,0.00013,29.44829]
[1777223343831,37.36,78008.65,0.0,-0.62584,0.00013,29.43286]
[1777223348869,37.36,78005.98,0.0,-0.62618,0.00013,29.42313]
[1777223357930,37.36,78006.34,0.0,-0.62613,0.00013,29.42456]
[1777223362965,37.37,78006.28,0.0,-0.62613,0.00013,29.42463]
[1777223364876,37.37,78009.63,0.0,-0.62569,0.00013,29.43686]
[1777223364979,37.37,78011.44,0.0,-0.62545,0.00013,29.44347]
[1777223370014,37.37,78011.2,0.0,-0.62547,0.00013,29.44284]
[1777223375050,37.37,78012.81,0.0,-0.62527,0.00013,29.44577]
[1777223380085,37.38,78013.14,0.0,-0.62521,0.00013,29.44719]
[1777223385120,37.38,78013.28,0.0,-0.62519,0.00013,29.4479]
[1777223392169,37.38,78014.26,0.0,-0.62505,0.00013,29.45168]
[1777223394291,37.38,78014.26,0.0,-0.62505,0.00013,29.45168]
[1777223394392,37.38,78016.04,0.0,-0.62481,0.00013,29.45816]
[1777223397750,37.38,78017.61,0.0,-0.62461,0.00013,29.46386]
[1777223397851,37.38,78017.88,0.0,-0.62457,0.00013,29.46486]
[1777223399297,37.38,78018.91,0.0,-0.62444,0.00013,29.46858]
[1777223399785,37.38,78018.91,0.0,-0.62444,0.00013,29.46858]
[1777223399826,37.38,78022.81,0.0,-0.62393,0.00013,29.4826]
[1777223400287,37.38,78022.81,0.0,-0.62393,0.00013,29.4826]
[1777223400388,37.38,78022.73,0.0,-0.62394,0.00013,29.48232]
[1777223406268,37.38,78023.15,0.0,-0.62388,0.00013,29.48386]
[1777223410819,37.38,78023.59,0.0,-0.62382,0.00013,29.48544]
[1777223410919,37.38,78023.85,0.0,-0.62379,0.00013,29.48638]
[1777223417345,37.38,78026.54,0.0,-0.62344,0.00013,29.49599]
[1777223430435,37.38,78026.47,0.0,-0.62345,0.00013,29.49567]
[1777223439500,37.38,78026.52,0.0,-0.62346,0.00013,29.49265]
[1777223449570,37.38,78026.52,0.0,-0.62346,0.00013,29.49259]
[1777223456619,37.38,78027.12,0.0,-0.62338,0.00013,29.49469]
[1777223462661,37.38,78027.15,0.0,-0.62338,0.00013,29.49475]
[1777223472732,37.38,78027.15,0.0,-0.62338,0.00013,29.49467]
[1777223477766,37.38,78027.46,0.0,-0.62335,0.00013,29.49574]
[1777223485823,37.38,78027.22,0.0,-0.62338,0.00013,29.49481]
[1777223491865,37.38,78027.0,0.0,-0.62342,0.00013,29.49082]
[1777223496282,37.38,78026.54,0.0,-0.62348,0.00013,29.48916]
[1777223496940,37.38,78026.54,0.0,-0.62348,0.00013,29.48916]
[1777223496985,37.38,78025.32,0.0,-0.62364,0.00013,29.48477]
[1777223500458,37.38,78024.28,0.0,-0.62378,0.00013,29.48105]
[1777223500927,37.38,78025.86,0.0,-0.62357,0.00013,29.4867]
[1777223506970,37.38,78026.09,0.0,-0.62354,0.00013,29.48752]
[1777223514020,37.38,78026.81,0.0,-0.62345,0.00013,29.49007]
[1777223524090,37.38,78026.81,0.0,-0.62345,0.00013,29.49003]
[1777223531139,37.38,78026.95,0.0,-0.62344,0.00013,29.49051]
[1777223538705,37.38,78027.16,0.0,-0.62341,0.00013,29.49125]
[1777223544234,37.38,78027.37,0.0,-0.62338,0.00013,29.49197]
[1777223549269,37.38,78027.68,0.0,-0.62334,0.00013,29.49306]
[1777223554304,37.38,78027.99,0.0,-0.62331,0.00013,29.49101]
[1777223559339,37.37,78029.55,0.0,-0.62311,0.00013,29.49656]
[1777223564374,37.37,78030.42,0.0,-0.623,0.00013,29.49964]
[1777223573437,37.37,78030.87,0.0,-0.62294,0.00013,29.50119]
[1777223579479,37.37,78030.87,0.0,-0.62294,0.00013,29.50118]
[1777223584514,37.37,78029.93,0.0,-0.62307,0.00013,29.49782]
[1777223589549,37.37,78029.85,0.0,-0.62308,0.00013,29.49754]
[1777223596598,37.37,78030.39,0.0,-0.62301,0.00013,29.49946]
[1777223601632,37.37,78030.26,0.0,-0.62302,0.00013,29.499]
[1777223610666,37.37,78030.34,0.0,-0.62301,0.00013,29.49928]
[1777223611094,37.37,78030.34,0.0,-0.62301,0.00013,29.49928]
[1777223611195,37.37,78027.77,0.0,-0.62336,0.00013,29.48698]
[1777223611703,37.37,78022.52,0.0,-0.62405,0.00013,29.46819]
[1777223615731,37.37,78017.94,0.0,-0.62464,0.00013,29.45182]
[1777223618613,37.38,78018.2,0.0,-0.62461,0.00013,29.45282]
[1777223619111,37.38,78018.2,0.0,-0.62461,0.00013,29.45282]
[1777223621104,37.38,78019.38,0.0,-0.62445,0.00013,29.45713]
[1777223621126,37.38,78019.2,0.0,-0.62447,0.00013,29.45654]
[1777223626810,37.38,78019.63,0.0,-0.62441,0.00013,29.45823]
[1777223628107,37.38,78019.63,0.0,-0.62441,0.00013,29.45823]
[1777223628208,37.38,78019.48,0.0,-0.62443,0.00013,29.45775]
[1777223633858,37.38,78017.08,0.0,-0.62473,0.00013,29.44928]
[1777223638894,37.38,78018.65,0.0,-0.62452,0.00013,29.4551]
[1777223641124,37.38,78018.43,0.0,-0.62455,0.00013,29.45434]
[1777223641226,37.38,78018.77,0.0,-0.6245,0.00013,29.45562]
[1777223641620,37.38,78018.77,0.0,-0.6245,0.00013,29.45562]
[1777223641917,37.38,78018.84,0.0,-0.62449,0.00013,29.45587]
[1777223647137,37.38,78018.32,0.0,-0.62456,0.00013,29.45406]
[1777223647237,37.39,78018.32,0.0,-0.62455,0.00013,29.45419]
[1777223653998,37.39,78022.66,0.0,-0.62398,0.00013,29.46991]
[1777223659034,37.39,78022.61,0.0,-0.62398,0.00013,29.46982]
[1777223664069,37.39,78022.56,0.0,-0.62399,0.00013,29.46971]
[1777223666083,37.39,78030.33,0.0,-0.62297,0.00013,29.4975]
[1777223671117,37.39,78030.41,0.0,-0.62297,0.00013,29.49462]
[1777223676153,37.39,78038.47,0.0,-0.62192,0.00013,29.52317]
[1777223681188,37.39,78035.51,0.0,-0.62231,0.00013,29.5126]
[1777223687230,37.39,78036.4,0.0,-0.6222,0.00013,29.51567]
[1777223693271,37.39,78035.65,0.0,-0.6223,0.00013,29.51293]
[1777223698306,37.39,78035.71,0.0,-0.62229,0.00013,29.51308]
[1777223704349,37.38,78035.39,0.0,-0.62234,0.00013,29.51188]
[1777223714420,37.38,78035.06,0.0,-0.62239,0.00013,29.51061]
[1777223721468,37.38,78035.71,0.0,-0.6223,0.00013,29.51284]
[1777223726504,37.38,78036.39,0.0,-0.62222,0.00013,29.51519]
[1777223731539,37.38,78039.29,0.0,-0.62185,0.00013,29.52224]
[1777223736574,37.38,78039.6,0.0,-0.62182,0.00013,29.52325]
[1777223741609,37.38,78040.12,0.0,-0.62175,0.00013,29.52502]
[1777223746644,37.38,78040.16,0.0,-0.62175,0.00013,29.5251]
[1777223751679,37.38,78039.47,0.0,-0.62184,0.00013,29.5226]
[1777223756714,37.38,78040.04,0.0,-0.62177,0.00013,29.52458]
[1777223761174,37.38,78040.9,0.0,-0.62166,0.00013,29.52759]
[1777223761277,37.38,78040.9,0.0,-0.62166,0.00013,29.52759]
[1777223761371,37.38,78041.12,0.0,-0.62163,0.00013,29.52834]
[1777223763763,37.38,78047.12,0.0,-0.62084,0.00013,29.54943]
[1777223768798,37.38,78047.13,0.0,-0.62085,0.00013,29.54936]
[1777223772714,37.37,78046.93,0.0,-0.62088,0.00013,29.5486]
[1777223772772,37.37,78046.93,0.0,-0.62088,0.00013,29.5486]
[1777223772826,37.37,78045.22,0.0,-0.6211,0.00013,29.54257]
[1777223777860,37.37,78043.46,0.0,-0.62133,0.00013,29.53631]
[1777223782896,37.37,78043.56,0.0,-0.62132,0.00013,29.53662]
[1777223788938,37.37,78043.59,0.0,-0.62132,0.00013,29.53669]
[1777223793973,37.37,78043.83,0.0,-0.6213,0.00013,29.53437]
[1777223800017,37.37,78043.65,0.0,-0.62133,0.00013,29.53371]
[1777223809080,37.37,78043.65,0.0,-0.62133,0.00013,29.53368]
[1777223821164,37.37,78043.7,0.0,-0.62132,0.00013,29.53382]
[1777223823410,37.37,78043.7,0.0,-0.62132,0.00013,29.53382]
[1777223824402,37.37,78043.7,0.0,-0.62132,0.00013,29.53382]
[1777223823511,37.37,78043.7,0.0,-0.62132,0.00013,29.53381]
[1777223824833,37.37,78043.7,0.0,-0.62132,0.00013,29.53381]
[1777223831234,37.37,78043.23,0.0,-0.62139,0.00013,29.53214]
[1777223838283,37.37,78043.35,0.0,-0.62137,0.00013,29.53256]
[1777223843318,37.37,78043.3,0.0,-0.62138,0.00013,29.53237]
[1777223851374,37.37,78043.34,0.0,-0.62139,0.00013,29.52934]
[1777223852445,37.37,78043.34,0.0,-0.62139,0.00013,29.52934]
[1777223852967,37.37,78043.34,0.0,-0.62139,0.00013,29.52934]
[1777223853388,37.37,78047.28,0.0,-0.62087,0.00013,29.54319]
[1777223861895,37.37,78046.6,0.0,-0.62096,0.00013,29.54077]
[1777223861960,37.37,78046.6,0.0,-0.62096,0.00013,29.54077]
[1777223862450,37.37,78044.5,0.0,-0.62124,0.00013,29.53331]
[1777223866479,37.37,78036.45,0.0,-0.62229,0.00013,29.50483]
[1777223868493,37.37,78041.3,0.0,-0.62166,0.00013,29.522]
[1777223872280,37.37,78041.43,0.0,-0.62164,0.00013,29.52245]
[1777223872366,37.37,78041.43,0.0,-0.62164,0.00013,29.52245]
[1777223872381,37.37,78041.43,0.0,-0.62164,0.00013,29.52245]
[1777223873530,37.37,78047.48,0.0,-0.62085,0.00013,29.54374]
[1777223880579,37.37,78048.58,0.0,-0.62071,0.00013,29.54747]
[1777223885614,37.37,78048.14,0.0,-0.62077,0.00013,29.54584]
[1777223895684,37.36,78048.68,0.0,-0.62071,0.00013,29.54759]
[1777223901726,37.36,78048.85,0.0,-0.62069,0.00013,29.54811]
[1777223906086,37.36,78048.47,0.0,-0.62074,0.00013,29.54674]
[1777223911796,37.36,78046.37,0.0,-0.62103,0.00013,29.53617]
[1777223916830,37.36,78046.29,0.0,-0.62104,0.00013,29.53587]
[1777223918704,37.36,78046.28,0.0,-0.62104,0.00013,29.53583]
[1777223918845,37.36,78046.48,0.0,-0.62102,0.00013,29.53653]
[1777223923879,37.36,78045.85,0.0,-0.6211,0.00013,29.5343]
[1777223928915,37.36,78046.26,0.0,-0.62105,0.00013,29.53574]
[1777223933949,37.36,78045.96,0.0,-0.62109,0.00013,29.53468]
[1777223939992,37.36,78045.9,0.0,-0.62109,0.00013,29.53447]
[1777223945027,37.36,78046.03,0.0,-0.62108,0.00013,29.53492]
[1777223950063,37.36,78046.09,0.0,-0.62107,0.00013,29.53513]
[1777223954669,37.36,78046.91,0.0,-0.62096,0.00013,29.53801]
[1777223955096,37.36,78047.62,0.0,-0.62087,0.00013,29.5405]
[1777223962146,37.36,78048.15,0.0,-0.6208,0.00013,29.54234]
[1777223967181,37.36,78047.95,0.0,-0.62083,0.00013,29.54161]
[1777223969265,37.36,78047.94,0.0,-0.62083,0.00013,29.54157]
[1777223969305,37.36,78047.97,0.0,-0.62082,0.00013,29.54167]
[1777223976245,37.36,78045.25,0.0,-0.62119,0.00013,29.52897]
[1777223981280,37.36,78044.7,0.0,-0.62127,0.00013,29.52704]
[1777223984512,37.36,78045.05,0.0,-0.62122,0.00013,29.52828]
[1777223984617,37.36,78045.05,0.0,-0.62122,0.00013,29.52829]
[1777223985529,37.36,78045.05,0.0,-0.62122,0.00013,29.52829]
[1777223986315,37.36,78045.45,0.0,-0.62117,0.00013,29.5297]
[1777223991350,37.36,78045.24,0.0,-0.62119,0.00013,29.52897]
[1777223993364,37.36,78039.72,0.0,-0.62192,0.00013,29.50949]
[1777223998399,37.36,78040.01,0.0,-0.62188,0.00013,29.51058]
[1777224003434,37.36,78039.97,0.0,-0.62188,0.00013,29.51049]
[1777224009477,37.36,78040.07,0.0,-0.62186,0.00013,29.5109]
[1777224015519,37.36,78040.05,0.0,-0.62187,0.00013,29.51088]
[1777224023575,37.36,78040.35,0.0,-0.62182,0.00013,29.512]
[1777224034652,37.37,78040.26,0.0,-0.62185,0.00013,29.5086]
[1777224040694,37.37,78040.47,0.0,-0.62182,0.00013,29.50938]
[1777224052778,37.37,78039.6,0.0,-0.62193,0.00013,29.50637]
[1777224057812,37.37,78039.8,0.0,-0.6219,0.00013,29.5071]
[1777224067882,37.37,78040.47,0.0,-0.62181,0.00013,29.5095]
[1777224074071,37.37,78040.47,0.0,-0.62181,0.00013,29.5095]
[1777224074116,37.37,78042.32,0.0,-0.62157,0.00013,29.51603]
[1777224075939,37.37,78048.21,0.0,-0.6208,0.00013,29.53674]
[1777224080974,37.37,78046.9,0.0,-0.62097,0.00013,29.53206]
[1777224095073,37.36,78046.4,0.0,-0.62106,0.00013,29.52703]
[1777224100108,37.36,78047.63,0.0,-0.6209,0.00013,29.53131]
[1777224105143,37.36,78047.52,0.0,-0.62091,0.00013,29.53088]
[1777224111185,37.36,78047.86,0.0,-0.62087,0.00013,29.53203]
[1777224116220,37.36,78051.82,0.0,-0.62035,0.00013,29.54585]
[1777224121255,37.36,78049.79,0.0,-0.62062,0.00013,29.53866]
[1777224126291,37.36,78048.78,0.0,-0.62076,0.00013,29.53507]
[1777224132754,37.36,78046.04,0.0,-0.62112,0.00013,29.52543]
[1777224133340,37.36,78042.68,0.0,-0.62156,0.00013,29.51358]
[1777224138375,37.36,78037.12,0.0,-0.62229,0.00013,29.49396]
[1777224143410,37.36,78037.4,0.0,-0.62225,0.00013,29.49503]
[1777224151466,37.36,78037.62,0.0,-0.62222,0.00013,29.49277]
[1777224156500,37.36,78037.5,0.0,-0.62224,0.00013,29.49241]
[1777224164556,37.36,78037.75,0.0,-0.6222,0.00013,29.4934]
[1777224172613,37.37,78037.81,0.0,-0.62219,0.00013,29.49371]
[1777224178656,37.37,78037.58,0.0,-0.62222,0.00013,29.49295]
[1777224185705,37.37,78038.54,0.0,-0.62209,0.00013,29.4964]
[1777224190740,37.37,78040.25,0.0,-0.62186,0.00013,29.50249]
[1777224195774,37.37,78040.67,0.0,-0.62181,0.00013,29.50397]
[1777224201816,37.37,78040.36,0.0,-0.62185,0.00013,29.50288]
[1777224206852,37.37,78041.08,0.0,-0.62175,0.00013,29.50542]
[1777224211886,37.37,78041.17,0.0,-0.62176,0.00013,29.5026]
[1777224219943,37.37,78041.33,0.0,-0.62173,0.00013,29.50317]
[1777224222900,37.37,78041.16,0.0,-0.62176,0.00013,29.50257]
[1777224222964,37.37,78032.28,0.0,-0.62292,0.00013,29.47108]
[1777224223971,37.37,78026.52,0.0,-0.62367,0.00013,29.45054]
[1777224229007,37.37,78024.58,0.0,-0.62392,0.00013,29.44377]
[1777224234042,37.37,78020.35,0.0,-0.62447,0.00013,29.42878]
[1777224240084,37.38,78018.54,0.0,-0.62469,0.00013,29.42253]
[1777224247477,37.38,78018.54,0.0,-0.62469,0.00013,29.42253]
[1777224247568,37.38,78018.66,0.0,-0.62466,0.00013,29.42328]
[1777224248140,37.38,78010.87,0.0,-0.62568,0.00013,29.39517]
[1777224250154,37.38,78005.06,0.0,-0.62643,0.00013,29.37418]
[1777224255191,37.38,78005.0,0.0,-0.62643,0.00013,29.37434]
[1777224266270,37.39,78004.94,0.0,-0.6264,0.00013,29.37496]
[1777224271305,37.4,78004.02,0.0,-0.62652,0.00013,29.36886]
[1777224279362,37.41,78004.19,0.0,-0.62647,0.00013,29.37012]
[1777224285404,37.41,78004.15,0.0,-0.62646,0.00013,29.37043]
[1777224290440,37.41,78004.17,0.0,-0.62644,0.00013,29.37088]
[1777224293461,37.42,78010.54,0.0,-0.6256,0.00013,29.39421]
[1777224298496,37.42,78015.41,0.0,-0.62495,0.00013,29.41207]
[1777224299504,37.42,78015.41,0.0,-0.62495,0.00013,29.41207]
[1777224299565,37.42,78020.51,0.0,-0.62428,0.00013,29.43046]
[1777224300013,37.42,78020.51,0.0,-0.62428,0.00013,29.43046]
[1777224300510,37.42,78026.79,0.0,-0.62346,0.00013,29.45297]
[1777224305550,37.42,78031.1,0.0,-0.6229,0.00013,29.46838]
[1777224312602,37.42,78032.83,0.0,-0.62267,0.00013,29.47457]
[1777224317639,37.42,78033.72,0.0,-0.62255,0.00013,29.47772]
[1777224323681,37.42,78033.93,0.0,-0.62253,0.00013,29.47844]
[1777224328716,37.42,78034.03,0.0,-0.62251,0.00013,29.47876]
[1777224333751,37.42,78034.41,0.0,-0.62248,0.00013,29.47691]
[1777224338786,37.42,78033.98,0.0,-0.62254,0.00013,29.47535]
[1777224343821,37.42,78033.36,0.0,-0.62262,0.00013,29.47311]
[1777224348857,37.42,78034.28,0.0,-0.6225,0.00013,29.47633]
[1777224353892,37.42,78034.55,0.0,-0.62247,0.00013,29.47723]
[1777224358927,37.42,78034.43,0.0,-0.62249,0.00013,29.47675]
[1777224363766,37.42,78034.73,0.0,-0.62245,0.00013,29.47778]
[1777224363894,37.42,78034.73,0.0,-0.62245,0.00013,29.47778]
[1777224373025,37.42,78034.9,0.0,-0.62243,0.00013,29.47825]
[1777224379067,37.42,78034.85,0.0,-0.62244,0.00013,29.478]
[1777224384102,37.41,78034.21,0.0,-0.62253,0.00013,29.47568]
[1777224390144,37.41,78033.95,0.0,-0.62256,0.00013,29.4747]
[1777224395178,37.41,78035.08,0.0,-0.62243,0.00013,29.47551]
[1777224400214,37.41,78034.88,0.0,-0.62246,0.00013,29.47475]
[1777224405249,37.41,78034.25,0.0,-0.62254,0.00013,29.47247]
[1777224410284,37.41,78034.15,0.0,-0.62256,0.00013,29.47209]
[1777224415319,37.41,78034.32,0.0,-0.62254,0.00013,29.47265]
[1777224420354,37.41,78034.25,0.0,-0.62255,0.00013,29.47237]
[1777224427402,37.41,78034.5,0.0,-0.62252,0.00013,29.47319]
[1777224438480,37.41,78034.49,0.0,-0.62252,0.00013,29.47307]
[1777224443515,37.41,78035.3,0.0,-0.62242,0.00013,29.47589]
[1777224448550,37.41,78034.66,0.0,-0.6225,0.00013,29.47357]
[1777224454592,37.41,78034.85,0.0,-0.62249,0.00013,29.47105]
[1777224460637,37.41,78035.1,0.0,-0.62246,0.00013,29.47188]
[1777224466679,37.41,78034.58,0.0,-0.62253,0.00013,29.46998]
[1777224471714,37.41,78034.84,0.0,-0.6225,0.00013,29.47086]
[1777224476749,37.41,78035.06,0.0,-0.62247,0.00013,29.47159]
[1777224481784,37.4,78035.23,0.0,-0.62245,0.00013,29.47215]
[1777224486819,37.4,78037.87,0.0,-0.62211,0.00013,29.48143]
[1777224491854,37.4,78039.68,0.0,-0.62188,0.00013,29.48775]
[1777224493828,37.4,78039.68,0.0,-0.62188,0.00013,29.48775]
[1777224493929,37.4,78039.68,0.0,-0.62188,0.00013,29.48772]
[1777224494876,37.4,78046.32,0.0,-0.62101,0.00013,29.5111]
[1777224499912,37.4,78050.64,0.0,-0.62045,0.00013,29.5261]
[1777224504947,37.4,78053.69,0.0,-0.62005,0.00013,29.53659]
[1777224509983,37.4,78054.23,0.0,-0.61999,0.00013,29.53828]
[1777224510241,37.4,78054.23,0.0,-0.61999,0.00013,29.53828]
[1777224510990,37.4,78059.89,0.0,-0.61925,0.00013,29.55794]
[1777224511997,37.4,78066.05,0.0,-0.61845,0.00013,29.57609]
[1777224513004,37.39,78071.39,0.0,-0.61776,0.00013,29.59443]
[1777224518039,37.39,78071.87,0.0,-0.61771,0.00013,29.59576]
[1777224522036,37.39,78071.04,0.0,-0.61782,0.00013,29.59273]
[1777224528108,37.38,78066.25,0.0,-0.61847,0.00013,29.57585]
[1777224533144,37.38,78065.65,0.0,-0.61856,0.00013,29.57358]
[1777224538178,37.38,78065.16,0.0,-0.61863,0.00013,29.57171]
[1777224540093,37.38,78065.16,0.0,-0.61863,0.00013,29.57171]
[1777224541797,37.38,78064.22,0.0,-0.61875,0.00013,29.56839]
[1777224542208,37.38,78055.48,0.0,-0.6199,0.00013,29.53797]
[1777224545763,37.38,78051.24,0.0,-0.62046,0.00013,29.52314]
[1777224545864,37.38,78050.61,0.0,-0.62054,0.00013,29.52093]
[1777224547243,37.38,78045.41,0.0,-0.62123,0.00013,29.50267]
[1777224552278,37.38,78044.86,0.0,-0.6213,0.00013,29.50079]
[1777224555299,37.38,78038.92,0.0,-0.62207,0.00013,29.47985]
[1777224560172,37.38,78038.28,0.0,-0.62216,0.00013,29.47766]
[1777224560334,37.38,78042.73,0.0,-0.62157,0.00013,29.49343]
[1777224562343,37.38,78045.36,0.0,-0.62122,0.00013,29.50271]
[1777224562347,37.38,78044.99,0.0,-0.62127,0.00013,29.50141]
[1777224567382,37.38,78039.74,0.0,-0.62196,0.00013,29.48293]
[1777224573012,37.38,78039.6,0.0,-0.62199,0.00013,29.47934]
[1777224579467,37.38,78039.57,0.0,-0.62199,0.00013,29.47932]
[1777224586517,37.38,78039.64,0.0,-0.62198,0.00013,29.47959]
[1777224593564,37.38,78038.99,0.0,-0.62206,0.00013,29.47736]
[1777224598600,37.38,78039.37,0.0,-0.62201,0.00013,29.47873]
[1777224602441,37.38,78037.12,0.0,-0.62231,0.00013,29.47076]
[1777224602628,37.38,78033.06,0.0,-0.62284,0.00013,29.45635]
[1777224607662,37.39,78028.76,0.0,-0.6234,0.00013,29.44113]
[1777224608670,37.39,78023.75,0.0,-0.62405,0.00013,29.42323]
[1777224613705,37.39,78020.34,0.0,-0.62449,0.00013,29.4112]
[1777224620754,37.39,78020.18,0.0,-0.6245,0.00013,29.41093]
[1777224625789,37.39,78019.14,0.0,-0.62462,0.00013,29.40741]
[1777224630825,37.4,78017.2,0.0,-0.62487,0.00013,29.40066]
[1777224635863,37.4,78016.61,0.0,-0.62495,0.00013,29.39562]
[1777224637603,37.4,78016.62,0.0,-0.62495,0.00013,29.39571]
[1777224637875,37.4,78014.24,0.0,-0.62526,0.00013,29.38717]
[1777224638882,37.4,78008.5,0.0,-0.626,0.00013,29.36643]
[1777224643917,37.4,78006.93,0.0,-0.62619,0.00013,29.36109]
[1777224648952,37.41,78003.76,0.0,-0.62659,0.00013,29.34995]
[1777224654994,37.41,78007.25,0.0,-0.62612,0.00013,29.3631]
[1777224660029,37.41,78005.8,0.0,-0.62631,0.00013,29.35784]
[1777224665064,37.41,78005.0,0.0,-0.62642,0.00013,29.35471]
[1777224672114,37.42,78005.22,0.0,-0.62638,0.00013,29.35582]
[1777224676142,37.42,78000.44,0.0,-0.62699,0.00013,29.33871]
[1777224681177,37.42,78000.47,0.0,-0.62697,0.00013,29.33926]
[1777224686212,37.43,77999.84,0.0,-0.62703,0.00013,29.33738]
[1777224691247,37.43,77999.79,0.0,-0.62703,0.00013,29.33456]
[1777224696282,37.44,77998.05,0.0,-0.62725,0.00013,29.3285]
[1777224702325,37.44,77998.37,0.0,-0.62719,0.00013,29.33019]
[1777224707360,37.45,77998.21,0.0,-0.62719,0.00013,29.33004]
[1777224715416,37.45,77997.87,0.0,-0.62721,0.00013,29.32947]
[1777224720450,37.45,77998.12,0.0,-0.62718,0.00013,29.33031]
[1777224724479,37.45,77991.88,0.0,-0.628,0.00013,29.3073]
[1777224729514,37.45,77986.65,0.0,-0.62868,0.00013,29.28792]
[1777224734548,37.45,77986.81,0.0,-0.62866,0.00013,29.28868]
[1777224739584,37.46,77985.83,0.0,-0.62877,0.00013,29.28536]
[1777224741597,37.46,77992.0,0.0,-0.62796,0.00013,29.30819]
[1777224743612,37.46,77997.16,0.0,-0.62729,0.00013,29.32717]
[1777224748647,37.46,77997.98,0.0,-0.62718,0.00013,29.3303]
[1777224753682,37.46,78001.11,0.0,-0.62678,0.00013,29.33868]
[1777224758717,37.46,78002.51,0.0,-0.62659,0.00013,29.34386]
[1777224765766,37.47,78002.52,0.0,-0.62657,0.00013,29.34425]
[1777224770802,37.47,78002.49,0.0,-0.62657,0.00013,29.34447]
[1777224775839,37.47,78002.57,0.0,-0.62654,0.00013,29.34509]
[1777224780874,37.48,78003.43,0.0,-0.62642,0.00013,29.34854]
[1777224785909,37.48,78003.51,0.0,-0.62639,0.00013,29.34914]
[1777224790943,37.48,78003.46,0.0,-0.62639,0.00013,29.34926]
[1777224795979,37.49,78003.54,0.0,-0.62637,0.00013,29.34985]
[1777224801016,37.49,78005.98,0.0,-0.62604,0.00013,29.35898]
[1777224808065,37.49,78006.0,0.0,-0.62602,0.00013,29.35944]
[1777224814106,37.5,78006.4,0.0,-0.62597,0.00013,29.35807]
[1777224819142,37.5,78006.08,0.0,-0.626,0.00013,29.35719]
[1777224824176,37.5,78006.2,0.0,-0.62597,0.00013,29.35791]
[1777224829212,37.51,78005.8,0.0,-0.62601,0.00013,29.35674]
[1777224834247,37.51,78006.06,0.0,-0.62597,0.00013,29.35796]
[1777224838415,37.51,78006.1,0.0,-0.62595,0.00013,29.35828]
[1777224838469,37.51,77999.32,0.0,-0.62683,0.00013,29.33372]
[1777224839290,37.51,77991.67,0.0,-0.62783,0.00013,29.30584]
[1777224839723,37.51,77991.67,0.0,-0.62783,0.00013,29.30584]
[1777224840297,37.51,77986.27,0.0,-0.62853,0.00013,29.28608]
[1777224842311,37.52,77991.88,0.0,-0.62779,0.00013,29.30687]
[1777224844135,37.52,77991.53,0.0,-0.62783,0.00013,29.30569]
[1777224844325,37.52,77994.0,0.0,-0.62751,0.00013,29.31482]
[1777224846954,37.52,77995.4,0.0,-0.62732,0.00013,29.3201]
[1777224847346,37.52,77996.84,0.0,-0.62713,0.00013,29.32544]
[1777224854395,37.53,78000.37,0.0,-0.62665,0.00013,29.33878]
[1777224859430,37.53,78000.47,0.0,-0.62662,0.00013,29.33955]
[1777224864465,37.53,78000.12,0.0,-0.62665,0.00013,29.33863]
[1777224869500,37.54,78000.19,0.0,-0.62663,0.00013,29.33925]
[1777224875134,37.54,78000.23,0.0,-0.62662,0.00013,29.33654]
[1777224880577,37.55,78000.65,0.0,-0.62655,0.00013,29.3386]
[1777224887335,37.55,78000.49,0.0,-0.62656,0.00013,29.3381]
[1777224892661,37.56,78000.4,0.0,-0.62654,0.00013,29.33862]
[1777224897696,37.56,78000.68,0.0,-0.62649,0.00013,29.34003]
[1777224902733,37.57,77997.37,0.0,-0.62691,0.00013,29.32839]
[1777224903740,37.57,77991.0,0.0,-0.62773,0.00013,29.30524]
[1777224908775,37.57,77991.02,0.0,-0.62771,0.00013,29.30579]
[1777224911796,37.58,77996.21,0.0,-0.62702,0.00013,29.325]
[1777224916831,37.58,77997.18,0.0,-0.62688,0.00013,29.32891]
[1777224921866,37.58,77998.4,0.0,-0.62671,0.00013,29.33371]
[1777224928915,37.59,77998.69,0.0,-0.62665,0.00013,29.33527]
[1777224933949,37.59,78002.05,0.0,-0.62621,0.00013,29.34463]
[1777224944020,37.6,78002.05,0.0,-0.62619,0.00013,29.34524]
[1777224949055,37.6,78001.22,0.0,-0.62629,0.00013,29.3425]
[1777224954090,37.61,78001.76,0.0,-0.62621,0.00013,29.3447]
[1777224962146,37.61,78002.24,0.0,-0.62613,0.00013,29.34681]
[1777224976244,37.62,78002.52,0.0,-0.62607,0.00013,29.34843]
[1777224982286,37.62,78002.68,0.0,-0.62604,0.00013,29.34925]
[1777224989335,37.62,78002.41,0.0,-0.62606,0.00013,29.34856]
[1777224994369,37.62,78002.63,0.0,-0.62604,0.00013,29.34639]
[1777224999404,37.63,78002.58,0.0,-0.62604,0.00013,29.3464]
[1777225005447,37.63,78002.6,0.0,-0.62602,0.00013,29.3467]
[1777225010482,37.63,78006.02,0.0,-0.62557,0.00013,29.35921]
[1777225012887,37.63,78005.89,0.0,-0.62559,0.00013,29.35879]
[1777225013503,37.63,78005.8,0.0,-0.6256,0.00013,29.3585]
[1777225017281,37.63,78004.77,0.0,-0.62573,0.00013,29.35487]
[1777225017531,37.63,78004.93,0.0,-0.62571,0.00013,29.35548]
[1777225022566,37.63,78004.92,0.0,-0.6257,0.00013,29.35559]
[1777225027600,37.64,78004.51,0.0,-0.62575,0.00013,29.3543]
[1777225032635,37.64,78007.11,0.0,-0.6254,0.00013,29.3638]
[1777225037671,37.64,78007.55,0.0,-0.62534,0.00013,29.3655]
[1777225042705,37.64,78007.31,0.0,-0.62537,0.00013,29.36476]
[1777225046214,37.64,78008.98,0.0,-0.62515,0.00013,29.37082]
[1777225046734,37.64,78013.56,0.0,-0.62455,0.00013,29.38725]
[1777225054790,37.64,78014.28,0.0,-0.62447,0.00013,29.38672]
[1777225059734,37.64,78010.25,0.0,-0.62499,0.00013,29.3723]
[1777225059772,37.64,78009.27,0.0,-0.62512,0.00013,29.36881]
[1777225061839,37.64,78004.0,0.0,-0.6258,0.00013,29.34989]
[1777225067881,37.65,78002.82,0.0,-0.62595,0.00013,29.3458]
[1777225075938,37.65,78002.63,0.0,-0.62596,0.00013,29.34536]
[1777225080973,37.65,78002.35,0.0,-0.626,0.00013,29.3445]
[1777225087015,37.65,78002.48,0.0,-0.62597,0.00013,29.34515]
[1777225093057,37.65,78001.83,0.0,-0.62605,0.00013,29.34299]
[1777225098092,37.66,78001.91,0.0,-0.62603,0.00013,29.34343]
[1777225103127,37.66,78001.86,0.0,-0.62603,0.00013,29.34341]
[1777225108162,37.66,78001.5,0.0,-0.62607,0.00013,29.34227]
[1777225114204,37.66,78001.52,0.0,-0.62608,0.00013,29.33937]
[1777225120245,37.66,77998.84,0.0,-0.62642,0.00013,29.32988]
[1777225127295,37.67,77997.72,0.0,-0.62655,0.00013,29.32611]
[1777225133337,37.67,77997.86,0.0,-0.62652,0.00013,29.32685]
[1777225138372,37.67,77998.82,0.0,-0.62639,0.00013,29.33051]
[1777225143409,37.67,77999.96,0.0,-0.62623,0.00013,29.3348]
[1777225152472,37.68,78000.42,0.0,-0.62616,0.00013,29.33674]
[1777225160528,37.68,78000.36,0.0,-0.62616,0.00013,29.33676]
[1777225165563,37.68,77999.79,0.0,-0.62623,0.00013,29.33486]
[1777225171604,37.68,78000.28,0.0,-0.62617,0.00013,29.33366]
[1777225176639,37.68,78000.07,0.0,-0.62619,0.00013,29.33307]
[1777225181675,37.69,78000.48,0.0,-0.62613,0.00013,29.33472]
[1777225186710,37.69,78000.2,0.0,-0.62616,0.00013,29.33388]
[1777225191745,37.69,78000.14,0.0,-0.62616,0.00013,29.33387]
[1777225199802,37.69,78000.67,0.0,-0.62608,0.00013,29.33605]
[1777225204837,37.7,78000.22,0.0,-0.62613,0.00013,29.3346]
[1777225209872,37.7,78000.27,0.0,-0.62612,0.00013,29.33495]
[1777225211887,37.7,78007.53,0.0,-0.62518,0.00013,29.36112]
[1777225217929,37.7,78007.79,0.0,-0.62514,0.00013,29.36214]
[1777225223971,37.7,78008.69,0.0,-0.62502,0.00013,29.36545]
[1777225229006,37.7,78008.39,0.0,-0.62505,0.00013,29.36444]
[1777225234041,37.7,78008.22,0.0,-0.62509,0.00013,29.36074]
[1777225240118,37.7,78007.94,0.0,-0.62512,0.00013,29.35982]
[1777225242617,37.7,78007.91,0.0,-0.62512,0.00013,29.35973]
[1777225242809,37.7,78007.91,0.0,-0.62512,0.00013,29.35973]
[1777225242873,37.7,78011.76,0.0,-0.62462,0.00013,29.37352]
[1777225245349,37.7,78015.8,0.0,-0.6241,0.00013,29.38793]
[1777225245450,37.7,78015.75,0.0,-0.6241,0.00013,29.38774]
[1777225246327,37.7,78015.75,0.0,-0.6241,0.00013,29.38774]
[1777225246376,37.7,78015.71,0.0,-0.62411,0.00013,29.3876]
[1777225247349,37.7,78015.71,0.0,-0.62411,0.00013,29.3876]
[1777225247840,37.7,78015.71,0.0,-0.62411,0.00013,29.3876]
[1777225253208,37.7,78015.77,0.0,-0.6241,0.00013,29.38776]
[1777225258470,37.7,78015.77,0.0,-0.6241,0.00013,29.38776]
[1777225258571,37.7,78015.77,0.0,-0.62411,0.00013,29.38771]
[1777225259560,37.7,78015.77,0.0,-0.62411,0.00013,29.38771]
[1777225259980,37.7,78015.77,0.0,-0.62411,0.00013,29.38769]
[1777225265294,37.7,78016.65,0.0,-0.62399,0.00013,29.39076]
[1777225270329,37.7,78016.44,0.0,-0.62402,0.00013,29.38993]
[1777225275364,37.7,78016.49,0.0,-0.62402,0.00013,29.39002]
[1777225276667,37.7,78023.83,0.0,-0.62307,0.00013,29.41604]
[1777225282413,37.7,78026.99,0.0,-0.62267,0.00013,29.42697]
[1777225287448,37.69,78026.35,0.0,-0.62276,0.00013,29.4245]
[1777225292483,37.69,78026.0,0.0,-0.62282,0.00013,29.41992]
[1777225297518,37.69,78025.93,0.0,-0.62284,0.00013,29.41948]
[1777225302554,37.69,78025.54,0.0,-0.6229,0.00013,29.41791]
[1777225309603,37.68,78025.26,0.0,-0.62295,0.00013,29.41665]
[1777225314638,37.68,78024.88,0.0,-0.62301,0.00013,29.4151]
[1777225319672,37.68,78026.84,0.0,-0.62276,0.00013,29.42182]
[1777225324708,37.68,78032.77,0.0,-0.622,0.00013,29.44246]
[1777225329743,37.67,78035.22,0.0,-0.62169,0.00013,29.45077]
[1777225335785,37.67,78035.85,0.0,-0.62162,0.00013,29.45263]
[1777225337518,37.67,78035.85,0.0,-0.62162,0.00013,29.45263]
[1777225337619,37.67,78035.85,0.0,-0.62163,0.00013,29.45251]
[1777225344849,37.66,78036.27,0.0,-0.62159,0.00013,29.45359]
[1777225346056,37.66,78036.27,0.0,-0.62159,0.00013,29.45359]
[1777225346863,37.66,78035.95,0.0,-0.62164,0.00013,29.45235]
[1777225349885,37.66,78030.88,0.0,-0.6223,0.00013,29.43438]
[1777225354963,37.66,78029.89,0.0,-0.62245,0.00013,29.42757]
[1777225355064,37.66,78029.1,0.0,-0.62256,0.00013,29.42471]
[1777225360965,37.65,78028.67,0.0,-0.62262,0.00013,29.42301]
[1777225365976,37.65,78028.64,0.0,-0.62263,0.00013,29.4228]
[1777225366000,37.65,78028.61,0.0,-0.62263,0.00013,29.42268]
[1777225372379,37.65,78028.26,0.0,-0.62268,0.00013,29.42136]
[1777225378083,37.65,78028.47,0.0,-0.62266,0.00013,29.42196]
[1777225383118,37.65,78029.79,0.0,-0.62249,0.00013,29.42655]
[1777225389160,37.65,78029.9,0.0,-0.62248,0.00013,29.42686]
[1777225398226,37.65,78029.58,0.0,-0.62253,0.00013,29.42563]
[1777225403260,37.65,78029.64,0.0,-0.62252,0.00013,29.4258]
[1777225409302,37.65,78029.63,0.0,-0.62252,0.00013,29.42573]
[1777225417358,37.65,78030.06,0.0,-0.62248,0.00013,29.42406]
[1777225421387,37.65,78035.12,0.0,-0.62182,0.00013,29.44183]
[1777225426421,37.64,78035.68,0.0,-0.62175,0.00013,29.44371]
[1777225434283,37.64,78035.83,0.0,-0.62174,0.00013,29.44416]
[1777225439513,37.64,78034.69,0.0,-0.62189,0.00013,29.44]
[1777225445555,37.64,78036.1,0.0,-0.62171,0.00013,29.44482]
[1777225450590,37.64,78036.26,0.0,-0.6217,0.00013,29.44527]
[1777225456987,37.64,78035.73,0.0,-0.62177,0.00013,29.44333]
[1777225457070,37.64,78035.65,0.0,-0.62178,0.00013,29.44299]
[1777225457639,37.64,78041.71,0.0,-0.62099,0.00013,29.4642]
[1777225462674,37.63,78042.47,0.0,-0.6209,0.00013,29.46669]
[1777225468718,37.63,78043.77,0.0,-0.62074,0.00013,29.47102]
[1777225473753,37.63,78042.81,0.0,-0.62089,0.00013,29.46433]
[1777225478788,37.63,78043.43,0.0,-0.62081,0.00013,29.46631]
[1777225483823,37.63,78041.42,0.0,-0.62108,0.00013,29.4591]
[1777225487303,37.62,78041.37,0.0,-0.62109,0.00013,29.45883]
[1777225487850,37.62,78040.66,0.0,-0.62119,0.00013,29.45631]
[1777225492886,37.62,78039.78,0.0,-0.62131,0.00013,29.45308]
[1777225497921,37.62,78039.93,0.0,-0.6213,0.00013,29.45345]
[1777225502956,37.62,78039.34,0.0,-0.62138,0.00013,29.45125]
[1777225507991,37.62,78040.3,0.0,-0.62126,0.00013,29.45447]
[1777225513026,37.62,78038.63,0.0,-0.62148,0.00013,29.4485]
[1777225525111,37.61,78038.83,0.0,-0.62147,0.00013,29.44892]
[1777225531152,37.61,78039.76,0.0,-0.62136,0.00013,29.4489]
[1777225536187,37.61,78039.33,0.0,-0.62143,0.00013,29.44729]
[1777225544244,37.61,78040.07,0.0,-0.62134,0.00013,29.44971]
[1777225550286,37.61,78040.41,0.0,-0.6213,0.00013,29.45078]
[1777225559349,37.6,78040.86,0.0,-0.62125,0.00013,29.45218]
[1777225566505,37.6,78040.84,0.0,-0.62125,0.00013,29.45203]
[1777225572755,37.6,78039.11,0.0,-0.62148,0.00013,29.44582]
[1777225572793,37.6,78030.22,0.0,-0.62264,0.00013,29.41451]
[1777225574454,37.6,78023.42,0.0,-0.62353,0.00013,29.39042]
[1777225579489,37.6,78025.02,0.0,-0.62332,0.00013,29.39618]
[1777225584523,37.6,78026.46,0.0,-0.62313,0.00013,29.40132]
[1777225586789,37.6,78026.28,0.0,-0.62315,0.00013,29.40068]
[1777225586889,37.6,78027.82,0.0,-0.62295,0.00013,29.40614]
[1777225592580,37.6,78031.6,0.0,-0.62247,0.00013,29.41633]
[1777225599629,37.6,78031.78,0.0,-0.62245,0.00013,29.41692]
[1777225608735,37.6,78031.79,0.0,-0.62245,0.00013,29.4169]
[1777225613770,37.6,78031.36,0.0,-0.62251,0.00013,29.41534]
[1777225618805,37.6,78031.62,0.0,-0.62248,0.00013,29.41622]
[1777225628875,37.6,78031.94,0.0,-0.62244,0.00013,29.41725]
[1777225634338,37.6,78031.94,0.0,-0.62244,0.00013,29.41725]
[1777225640958,37.6,78032.52,0.0,-0.62237,0.00013,29.41916]
[1777225645993,37.6,78032.44,0.0,-0.62238,0.00013,29.41881]
[1777225651028,37.6,78032.13,0.0,-0.62244,0.00013,29.41449]
[1777225661099,37.59,78032.13,0.0,-0.62245,0.00013,29.41436]
[1777225667140,37.59,78032.42,0.0,-0.62241,0.00013,29.4153]
[1777225672175,37.59,78032.78,0.0,-0.62237,0.00013,29.4165]
[1777225677211,37.59,78032.26,0.0,-0.62244,0.00013,29.41459]
[1777225683253,37.59,78036.59,0.0,-0.62188,0.00013,29.42975]
[1777225683631,37.59,78036.59,0.0,-0.62188,0.00013,29.42975]
[1777225684259,37.59,78041.4,0.0,-0.62125,0.00013,29.44663]
[1777225689295,37.59,78043.72,0.0,-0.62095,0.00013,29.45453]
[1777225691309,37.59,78053.79,0.0,-0.61964,0.00013,29.48949]
[1777225694006,37.59,78056.59,0.0,-0.61928,0.00013,29.49906]
[1777225694384,37.59,78056.59,0.0,-0.61928,0.00013,29.49906]
[1777225696618,37.58,78059.93,0.0,-0.61885,0.00013,29.51039]
[1777225698296,37.58,78062.81,0.0,-0.61847,0.00013,29.52023]
[1777225699367,37.58,78069.74,0.0,-0.61757,0.00013,29.54382]
[1777225703395,37.58,78065.04,0.0,-0.6182,0.00013,29.5274]
[1777225709437,37.57,78065.3,0.0,-0.61819,0.00013,29.52784]
[1777225714471,37.57,78066.1,0.0,-0.61811,0.00013,29.52706]
[1777225719507,37.56,78066.2,0.0,-0.61811,0.00013,29.52705]
[1777225724543,37.56,78068.34,0.0,-0.61785,0.00013,29.53402]
[1777225729577,37.55,78067.51,0.0,-0.61797,0.00013,29.53083]
[1777225734614,37.55,78065.43,0.0,-0.61826,0.00013,29.52335]
[1777225740657,37.54,78065.82,0.0,-0.61823,0.00013,29.52431]
[1777225744423,37.54,78065.6,0.0,-0.61826,0.00013,29.52342]
[1777225749720,37.54,78067.56,0.0,-0.61802,0.00013,29.52971]
[1777225754320,37.53,78065.82,0.0,-0.61826,0.00013,29.52354]
[1777225754336,37.53,78066.8,0.0,-0.61813,0.00013,29.52685]
[1777225755050,37.53,78066.8,0.0,-0.61813,0.00013,29.52685]
[1777225755125,37.53,78073.12,0.0,-0.61731,0.00013,29.54842]
[1777225760797,37.53,78073.74,0.0,-0.61724,0.00013,29.55011]
[1777225762812,37.52,78068.25,0.0,-0.61797,0.00013,29.53119]
[1777225767847,37.52,78067.59,0.0,-0.61807,0.00013,29.52863]
[1777225773888,37.52,78067.3,0.0,-0.61813,0.00013,29.52414]
[1777225781944,37.51,78067.02,0.0,-0.61819,0.00013,29.52272]
[1777225786980,37.51,78066.72,0.0,-0.61824,0.00013,29.52137]
[1777225788993,37.51,78066.86,0.0,-0.61823,0.00013,29.52179]
[1777225790001,37.5,78054.62,0.0,-0.61984,0.00013,29.47936]
[1777225791008,37.5,78053.64,0.0,-0.61997,0.00013,29.47592]
[1777225793277,37.5,78053.64,0.0,-0.61997,0.00013,29.47592]
[1777225796166,37.5,78048.44,0.0,-0.62066,0.00013,29.45761]
[1777225798986,37.5,78046.86,0.0,-0.62087,0.00013,29.45205]
[1777225799068,37.5,78047.16,0.0,-0.62083,0.00013,29.45308]
[1777225801454,37.5,78045.27,0.0,-0.62108,0.00013,29.44644]
[1777225802090,37.5,78047.73,0.0,-0.62076,0.00013,29.45502]
[1777225807125,37.5,78047.32,0.0,-0.62081,0.00013,29.45349]
[1777225808821,37.5,78047.32,0.0,-0.62081,0.00013,29.45349]
[1777225809139,37.5,78054.46,0.0,-0.61988,0.00013,29.47836]
[1777225814177,37.5,78057.92,0.0,-0.61943,0.00013,29.49018]
[1777225819210,37.49,78058.3,0.0,-0.61939,0.00013,29.4913]
[1777225824245,37.49,78060.03,0.0,-0.61917,0.00013,29.4971]
[1777225833308,37.49,78059.71,0.0,-0.61924,0.00013,29.49251]
[1777225838343,37.49,78059.45,0.0,-0.61928,0.00013,29.49144]
[1777225845392,37.48,78059.52,0.0,-0.61928,0.00013,29.49147]
[1777225850427,37.48,78059.55,0.0,-0.61929,0.00013,29.49142]
[1777225855461,37.48,78059.44,0.0,-0.61931,0.00013,29.49088]
[1777225860497,37.48,78059.74,0.0,-0.61927,0.00013,29.49179]
[1777225867532,37.48,78060.15,0.0,-0.61922,0.00013,29.49313]
[1777225869352,37.48,78058.49,0.0,-0.61945,0.00013,29.48725]
[1777225874608,37.47,78056.91,0.0,-0.61966,0.00013,29.48165]
[1777225879643,37.47,78057.28,0.0,-0.61961,0.00013,29.48284]
[1777225884678,37.47,78057.17,0.0,-0.61963,0.00013,29.48237]
[1777225887698,37.47,78067.91,0.0,-0.61822,0.00013,29.51942]
[1777225893754,37.47,78069.3,0.0,-0.61807,0.00013,29.52079]
[1777225898790,37.46,78069.07,0.0,-0.6181,0.00013,29.51979]
[1777225903825,37.46,78068.65,0.0,-0.61817,0.00013,29.51813]
[1777225908859,37.46,78069.4,0.0,-0.61808,0.00013,29.5205]
[1777225911881,37.46,78062.86,0.0,-0.61894,0.00013,29.49783]
[1777225918930,37.46,78061.97,0.0,-0.61907,0.00013,29.49455]
[1777225923965,37.45,78058.68,0.0,-0.61951,0.00013,29.48303]
[1777225928999,37.45,78058.04,0.0,-0.6196,0.00013,29.48073]
[1777225934035,37.45,78058.59,0.0,-0.61953,0.00013,29.48256]
[1777225940077,37.45,78058.25,0.0,-0.61957,0.00013,29.48129]
[1777225945112,37.45,78058.34,0.0,-0.61957,0.00013,29.48154]
[1777225951153,37.45,78058.07,0.0,-0.61962,0.00013,29.47737]
[1777225956189,37.45,78058.12,0.0,-0.61961,0.00013,29.47749]
[1777225963238,37.45,78058.13,0.0,-0.61961,0.00013,29.47745]
[1777225968274,37.45,78057.59,0.0,-0.61969,0.00013,29.47552]
[1777225973308,37.45,78060.06,0.0,-0.61937,0.00013,29.48405]
[1777225978344,37.45,78060.69,0.0,-0.61929,0.00013,29.48615]
[1777225983416,37.45,78056.51,0.0,-0.61984,0.00013,29.47159]
[1777225988452,37.44,78054.48,0.0,-0.62011,0.00013,29.46448]
[1777225993487,37.44,78053.74,0.0,-0.6202,0.00013,29.46188]
[1777225998282,37.44,78053.71,0.0,-0.62021,0.00013,29.46176]
[1777226001464,37.44,78047.51,0.0,-0.62102,0.00013,29.44006]
[1777226006578,37.44,78047.24,0.0,-0.62106,0.00013,29.43917]
[1777226011613,37.45,78047.65,0.0,-0.62101,0.00013,29.4375]
[1777226014360,37.45,78049.55,0.0,-0.62076,0.00013,29.44417]
[1777226014647,37.45,78049.55,0.0,-0.62076,0.00013,29.44417]
[1777226014749,37.45,78051.24,0.0,-0.62054,0.00013,29.45008]
[1777226015363,37.45,78051.24,0.0,-0.62054,0.00013,29.45008]
[1777226015641,37.45,78051.87,0.0,-0.62046,0.00013,29.45228]
[1777226020676,37.45,78052.28,0.0,-0.62041,0.00013,29.45369]
[1777226025711,37.44,78052.17,0.0,-0.62042,0.00013,29.45328]
[1777226030746,37.44,78052.67,0.0,-0.62036,0.00013,29.45498]
[1777226035781,37.44,78052.2,0.0,-0.62042,0.00013,29.45328]
[1777226044844,37.44,78052.49,0.0,-0.62039,0.00013,29.45418]
[1777226049880,37.44,78049.88,0.0,-0.62073,0.00013,29.445]
[1777226054915,37.44,78049.91,0.0,-0.62073,0.00013,29.44506]
[1777226059953,37.44,78051.15,0.0,-0.62057,0.00013,29.44934]
[1777226064988,37.44,78049.79,0.0,-0.62075,0.00013,29.44451]
[1777226071030,37.44,78049.22,0.0,-0.62084,0.00013,29.43929]
[1777226076066,37.44,78049.17,0.0,-0.62085,0.00013,29.43906]
[1777226082108,37.44,78049.23,0.0,-0.62085,0.00013,29.43921]
[1777226087143,37.44,78049.12,0.0,-0.62086,0.00013,29.43877]
[1777226092178,37.44,78048.42,0.0,-0.62096,0.00013,29.43627]
[1777226097116,37.44,78047.97,0.0,-0.62102,0.00013,29.43467]
[1777226097885,37.44,78048.02,0.0,-0.62101,0.00013,29.43482]
[1777226103254,37.44,78043.77,0.0,-0.62157,0.00013,29.41986]
[1777226109297,37.44,78043.62,0.0,-0.62159,0.00013,29.41935]
[1777226114332,37.44,78043.44,0.0,-0.62161,0.00013,29.41874]
[1777226115339,37.44,78038.71,0.0,-0.62223,0.00013,29.40205]
[1777226120374,37.44,78038.1,0.0,-0.62231,0.00013,29.39998]
[1777226125409,37.44,78036.86,0.0,-0.62247,0.00013,29.39568]
[1777226130444,37.44,78037.16,0.0,-0.62242,0.00013,29.39683]
[1777226135479,37.44,78037.1,0.0,-0.62244,0.00013,29.39358]
[1777226140514,37.44,78036.67,0.0,-0.62249,0.00013,29.39219]
[1777226145550,37.44,78036.3,0.0,-0.62253,0.00013,29.39102]
[1777226150585,37.45,78035.87,0.0,-0.62259,0.00013,29.38964]
[1777226155620,37.45,78035.97,0.0,-0.62257,0.00013,29.39012]
[1777226161663,37.45,78035.66,0.0,-0.6226,0.00013,29.38918]
[1777226168714,37.45,78036.06,0.0,-0.62254,0.00013,29.3908]
[1777226174756,37.45,78036.12,0.0,-0.62252,0.00013,29.39118]
[1777226179791,37.45,78036.29,0.0,-0.6225,0.00013,29.39194]
[1777226184825,37.46,78036.32,0.0,-0.62249,0.00013,29.39217]
[1777226189860,37.46,78035.92,0.0,-0.62253,0.00013,29.39089]
[1777226200942,37.46,78036.07,0.0,-0.62251,0.00013,29.38859]
[1777226206984,37.46,78036.06,0.0,-0.62251,0.00013,29.3887]
[1777226219068,37.47,78036.29,0.0,-0.62247,0.00013,29.3898]
[1777226224899,37.47,78036.29,0.0,-0.62247,0.00013,29.3898]
[1777226225017,37.47,78036.21,0.0,-0.62247,0.00013,29.38968]
[1777226225895,37.47,78036.21,0.0,-0.62247,0.00013,29.38968]
[1777226225996,37.47,78036.21,0.0,-0.62247,0.00013,29.38971]
[1777226231152,37.47,78036.0,0.0,-0.62249,0.00013,29.38911]
[1777226242229,37.47,78036.32,0.0,-0.62243,0.00013,29.3906]
[1777226253308,37.48,78036.08,0.0,-0.62246,0.00013,29.38696]
[1777226257924,37.48,78036.31,0.0,-0.62243,0.00013,29.38788]
[1777226257986,37.48,78035.7,0.0,-0.62251,0.00013,29.3858]
[1777226258343,37.48,78044.03,0.0,-0.62141,0.00013,29.41518]
[1777226259350,37.48,78049.14,0.0,-0.62074,0.00013,29.43311]
[1777226264387,37.48,78050.27,0.0,-0.62059,0.00013,29.43708]
[1777226269422,37.48,78050.96,0.0,-0.6205,0.00013,29.43949]
[1777226274457,37.48,78050.83,0.0,-0.62052,0.00013,29.43901]
[1777226278485,37.48,78055.63,0.0,-0.61989,0.00013,29.4557]
[1777226283519,37.48,78055.5,0.0,-0.61991,0.00013,29.45516]
[1777226287548,37.48,78050.52,0.0,-0.62057,0.00013,29.43774]
[1777226292583,37.48,78050.19,0.0,-0.62061,0.00013,29.43654]
[1777226300639,37.48,78050.07,0.0,-0.62063,0.00013,29.43606]
[1777226309702,37.48,78049.1,0.0,-0.62076,0.00013,29.43259]
[1777226314737,37.48,78048.25,0.0,-0.62089,0.00013,29.42643]
[1777226322793,37.48,78048.13,0.0,-0.62091,0.00013,29.42595]
[1777226331856,37.47,78050.4,0.0,-0.62061,0.00013,29.43384]
[1777226338905,37.47,78050.84,0.0,-0.62056,0.00013,29.43531]
[1777226343941,37.47,78050.25,0.0,-0.62064,0.00013,29.43319]
[1777226349984,37.47,78049.78,0.0,-0.6207,0.00013,29.43148]
[1777226356026,37.47,78050.45,0.0,-0.62061,0.00013,29.43378]
[1777226361061,37.47,78050.49,0.0,-0.62061,0.00013,29.43386]
[1777226371131,37.47,78050.54,0.0,-0.62062,0.00013,29.43078]
[1777226377172,37.47,78050.83,0.0,-0.62059,0.00013,29.43174]
[1777226379337,37.47,78050.51,0.0,-0.62063,0.00013,29.43062]
[1777226379369,37.47,78050.56,0.0,-0.62062,0.00013,29.43078]
[1777226380194,37.47,78045.61,0.0,-0.62127,0.00013,29.41343]
[1777226385228,37.47,78042.91,0.0,-0.62163,0.00013,29.40397]
[1777226391271,37.47,78043.94,0.0,-0.62149,0.00013,29.40765]
[1777226397313,37.47,78044.19,0.0,-0.62145,0.00013,29.40859]
[1777226400503,37.47,78044.03,0.0,-0.62147,0.00013,29.40804]
[1777226400606,37.47,78043.89,0.0,-0.62149,0.00013,29.40756]
[1777226401341,37.47,78050.88,0.0,-0.62057,0.00013,29.43208]
[1777226406376,37.47,78054.87,0.0,-0.62005,0.00013,29.44594]
[1777226411411,37.47,78060.75,0.0,-0.61928,0.00013,29.46627]
[1777226413493,37.47,78060.58,0.0,-0.61931,0.00013,29.46566]
[1777226420195,37.47,78060.67,0.0,-0.6193,0.00013,29.46583]
[1777226429537,37.46,78060.46,0.0,-0.61934,0.00013,29.46479]
[1777226434572,37.46,78060.46,0.0,-0.61936,0.00013,29.46151]
[1777226441622,37.46,78060.59,0.0,-0.61935,0.00013,29.46178]
[1777226446657,37.46,78060.4,0.0,-0.61938,0.00013,29.461]
[1777226452699,37.46,78060.31,0.0,-0.6194,0.00013,29.46054]
[1777226457734,37.46,78060.43,0.0,-0.61939,0.00013,29.46083]
[1777226460956,37.45,78059.99,0.0,-0.61945,0.00013,29.45926]
[1777226461762,37.45,78053.3,0.0,-0.62033,0.00013,29.43593]
[1777226466925,37.45,78050.78,0.0,-0.62066,0.00013,29.4271]
[1777226473846,37.45,78050.44,0.0,-0.62071,0.00013,29.42589]
[1777226480895,37.45,78050.84,0.0,-0.62065,0.00013,29.42727]
[1777226485930,37.45,78051.08,0.0,-0.62062,0.00013,29.42809]
[1777226494993,37.45,78050.52,0.0,-0.62071,0.00013,29.42294]
[1777226500029,37.45,78051.02,0.0,-0.62065,0.00013,29.42468]
[1777226507078,37.45,78051.28,0.0,-0.62061,0.00013,29.42557]
[1777226512113,37.45,78050.07,0.0,-0.62077,0.00013,29.42132]
[1777226517148,37.45,78050.14,0.0,-0.62076,0.00013,29.42156]
[1777226526211,37.45,78050.3,0.0,-0.62074,0.00013,29.42211]
[1777226531246,37.45,78050.02,0.0,-0.62078,0.00013,29.42113]
[1777226536281,37.45,78049.66,0.0,-0.62083,0.00013,29.41987]
[1777226541317,37.45,78049.5,0.0,-0.62085,0.00013,29.41931]
[1777226546355,37.45,78049.43,0.0,-0.62086,0.00013,29.41906]
[1777226548662,37.45,78049.43,0.0,-0.62086,0.00013,29.41906]
[1777226548713,37.45,78049.31,0.0,-0.62087,0.00013,29.41864]
[1777226549375,37.45,78044.45,0.0,-0.62151,0.00013,29.40158]
[1777226554410,37.45,78042.75,0.0,-0.62175,0.00013,29.39251]
[1777226560132,37.45,78040.53,0.0,-0.62203,0.00013,29.38475]
[1777226560237,37.45,78040.53,0.0,-0.62203,0.00013,29.38475]
[1777226560339,37.45,78038.81,0.0,-0.62226,0.00013,29.37871]
[1777226560612,37.45,78038.81,0.0,-0.62226,0.00013,29.37871]
[1777226560713,37.45,78037.88,0.0,-0.62238,0.00013,29.37542]
[1777226562115,37.45,78037.88,0.0,-0.62238,0.00013,29.37542]
[1777226562216,37.45,78038.14,0.0,-0.62234,0.00013,29.37639]
[1777226562617,37.45,78038.14,0.0,-0.62234,0.00013,29.37639]
[1777226562717,37.45,78038.16,0.0,-0.62234,0.00013,29.37647]
[1777226568509,37.46,78038.18,0.0,-0.62233,0.00013,29.37669]
[1777226573544,37.46,78037.9,0.0,-0.62236,0.00013,29.37581]
[1777226579585,37.46,78038.41,0.0,-0.62229,0.00013,29.37776]
[1777226583614,37.46,78044.05,0.0,-0.62155,0.00013,29.39773]
[1777226586370,37.46,78044.13,0.0,-0.62154,0.00013,29.39802]
[1777226586635,37.46,78049.63,0.0,-0.62081,0.00013,29.41734]
[1777226589014,37.46,78052.37,0.0,-0.62045,0.00013,29.42692]
[1777226594690,37.46,78055.69,0.0,-0.62002,0.00013,29.43839]
[1777226599726,37.46,78055.45,0.0,-0.62006,0.00013,29.43748]
[1777226604761,37.46,78056.53,0.0,-0.61992,0.00013,29.44116]
[1777226611809,37.46,78055.79,0.0,-0.62003,0.00013,29.43531]
[1777226618859,37.45,78056.04,0.0,-0.62,0.00013,29.43607]
[1777226624900,37.45,78056.01,0.0,-0.62001,0.00013,29.43588]
[1777226629936,37.45,78056.02,0.0,-0.62001,0.00013,29.43584]
[1777226634971,37.45,78055.9,0.0,-0.62003,0.00013,29.43536]
[1777226642020,37.45,78055.74,0.0,-0.62006,0.00013,29.4347]
[1777226647055,37.45,78055.76,0.0,-0.62006,0.00013,29.4347]
[1777226649937,37.45,78055.94,0.0,-0.62004,0.00013,29.43532]
[1777226650035,37.45,78055.94,0.0,-0.62004,0.00013,29.43529]
[1777226650962,37.45,78055.94,0.0,-0.62004,0.00013,29.43529]
[1777226651373,37.45,78055.8,0.0,-0.62006,0.00013,29.43478]
[1777226657125,37.45,78055.65,0.0,-0.62008,0.00013,29.43419]
[1777226662161,37.45,78055.28,0.0,-0.62013,0.00013,29.43285]
[1777226666054,37.45,78055.47,0.0,-0.62011,0.00013,29.43348]
[1777226666476,37.45,78054.3,0.0,-0.62026,0.00013,29.42939]
[1777226667196,37.45,78044.85,0.0,-0.6215,0.00013,29.39626]
[1777226670217,37.45,78042.12,0.0,-0.62186,0.00013,29.38667]
[1777226675252,37.45,78039.22,0.0,-0.62225,0.00013,29.37337]
[1777226678783,37.45,78035.97,0.0,-0.62267,0.00013,29.36193]
[1777226678831,37.45,78035.97,0.0,-0.62267,0.00013,29.36193]
[1777226679280,37.45,78035.11,0.0,-0.62278,0.00013,29.3589]
[1777226684319,37.45,78033.88,0.0,-0.62294,0.00013,29.3547]
[1777226688346,37.45,78029.44,0.0,-0.62351,0.00013,29.33908]
[1777226693382,37.46,78027.35,0.0,-0.62378,0.00013,29.33185]
[1777226698417,37.46,78026.68,0.0,-0.62386,0.00013,29.32968]
[1777226703451,37.46,78027.88,0.0,-0.62369,0.00013,29.33417]
[1777226709494,37.46,78027.48,0.0,-0.62374,0.00013,29.33296]
[1777226714529,37.47,78027.2,0.0,-0.62377,0.00013,29.33214]
[1777226719564,37.47,78027.4,0.0,-0.62373,0.00013,29.33302]
[1777226725606,37.47,78027.34,0.0,-0.62373,0.00013,29.33301]
[1777226730641,37.47,78027.35,0.0,-0.62372,0.00013,29.33324]
[1777226738697,37.48,78027.05,0.0,-0.62376,0.00013,29.32934]
[1777226747760,37.48,78027.41,0.0,-0.6237,0.00013,29.33102]
[1777226752795,37.48,78027.15,0.0,-0.62372,0.00013,29.33032]
[1777226757830,37.49,78027.5,0.0,-0.62367,0.00013,29.3318]
[1777226763873,37.49,78027.34,0.0,-0.62368,0.00013,29.33147]
[1777226768908,37.49,78027.65,0.0,-0.62363,0.00013,29.33277]
[1777226774950,37.49,78027.3,0.0,-0.62367,0.00013,29.33173]
[1777226775957,37.49,78020.84,0.0,-0.62451,0.00013,29.30866]
[1777226777583,37.49,78015.65,0.0,-0.62519,0.00013,29.29011]
[1777226781998,37.5,78023.65,0.0,-0.62413,0.00013,29.31893]
[1777226787033,37.5,78024.91,0.0,-0.62396,0.00013,29.32361]
[1777226792069,37.5,78024.34,0.0,-0.62404,0.00013,29.31857]
[1777226797103,37.5,78024.63,0.0,-0.624,0.00013,29.31977]
[1777226799117,37.5,78018.19,0.0,-0.62484,0.00013,29.29664]
[1777226804153,37.5,78021.39,0.0,-0.62444,0.00013,29.30778]
[1777226807968,37.49,78021.54,0.0,-0.62443,0.00013,29.30811]
[1777226808191,37.49,78021.54,0.0,-0.62443,0.00013,29.30811]
[1777226808381,37.49,78021.54,0.0,-0.62443,0.00013,29.30811]
[1777226808457,37.49,78027.8,0.0,-0.62361,0.00013,29.33041]
[1777226809427,37.49,78027.8,0.0,-0.62361,0.00013,29.33041]
[1777226809434,37.49,78070.5,0.0,-0.618,0.00013,29.47983]
[1777226809854,37.49,78070.5,0.0,-0.618,0.00013,29.47983]
[1777226810205,37.49,78085.51,0.0,-0.61603,0.00013,29.53092]
[1777226810896,37.49,78085.51,0.0,-0.61603,0.00013,29.53092]
[1777226811210,37.49,78083.52,0.0,-0.61629,0.00013,29.52411]
[1777226812144,37.49,78083.52,0.0,-0.61629,0.00013,29.52411]
[1777226812216,37.49,78067.22,0.0,-0.61844,0.00013,29.46835]
[1777226813224,37.49,78066.93,0.0,-0.61848,0.00013,29.4673]
[1777226818259,37.49,78064.93,0.0,-0.61876,0.00013,29.46016]
[1777226823294,37.49,78064.06,0.0,-0.61888,0.00013,29.45693]
[1777226828329,37.48,78064.44,0.0,-0.61884,0.00013,29.45803]
[1777226833367,37.48,78065.44,0.0,-0.61872,0.00013,29.46125]
[1777226838471,37.48,78066.53,0.0,-0.61858,0.00013,29.46487]
[1777226839410,37.48,78078.82,0.0,-0.61697,0.00013,29.50686]
[1777226841425,37.47,78080.31,0.0,-0.61678,0.00013,29.51182]
[1777226848240,37.47,78079.92,0.0,-0.61684,0.00013,29.51028]
[1777226848474,37.47,78081.78,0.0,-0.6166,0.00013,29.51634]
[1777226850488,37.47,78086.54,0.0,-0.61598,0.00013,29.53235]
[1777226851495,37.47,78093.69,0.0,-0.61506,0.00013,29.55326]
[1777226852174,37.47,78093.69,0.0,-0.61506,0.00013,29.55326]
[1777226852503,37.47,78098.25,0.0,-0.61446,0.00013,29.56851]
[1777226853510,37.46,78105.24,0.0,-0.61354,0.00013,29.59177]
[1777226858544,37.46,78102.79,0.0,-0.61386,0.00013,29.58359]
[1777226858709,37.46,78102.79,0.0,-0.61386,0.00013,29.58359]
[1777226859552,37.46,78096.16,0.0,-0.61474,0.00013,29.56139]
[1777226863856,37.46,78100.13,0.0,-0.61421,0.00013,29.57465]
[1777226864587,37.46,78105.71,0.0,-0.61347,0.00013,29.59334]
[1777226866948,37.47,78106.89,0.0,-0.61331,0.00013,29.59739]
[1777226867613,37.47,78105.67,0.0,-0.61347,0.00013,29.59341]
[1777226872647,37.47,78103.84,0.0,-0.6137,0.00013,29.58768]
[1777226876291,37.48,78103.71,0.0,-0.6137,0.00013,29.58747]
[1777226876675,37.48,78104.38,0.0,-0.61361,0.00013,29.58977]
[1777226881710,37.48,78106.84,0.0,-0.61327,0.00013,29.59828]
[1777226886746,37.48,78109.22,0.0,-0.61294,0.00013,29.60647]
[1777226891781,37.49,78107.69,0.0,-0.61313,0.00013,29.6017]
[1777226896817,37.49,78107.13,0.0,-0.6132,0.00013,29.6]
[1777226900475,37.49,78107.2,0.0,-0.61319,0.00013,29.60021]
[1777226900544,37.49,78107.16,0.0,-0.6132,0.00013,29.60004]
[1777226905135,37.49,78106.97,0.0,-0.61323,0.00013,29.59934]
[1777226905236,37.49,78107.06,0.0,-0.61321,0.00013,29.59962]
[1777226910915,37.49,78113.06,0.0,-0.61243,0.00013,29.61934]
[1777226915950,37.49,78112.53,0.0,-0.61252,0.00013,29.61431]
[1777226920984,37.48,78113.06,0.0,-0.61245,0.00013,29.61592]
[1777226926021,37.49,78111.71,0.0,-0.61262,0.00013,29.61166]
[1777226931056,37.49,78107.63,0.0,-0.61316,0.00013,29.59828]
[1777226936091,37.49,78108.3,0.0,-0.61307,0.00013,29.6004]
[1777226938840,37.49,78107.75,0.0,-0.61315,0.00013,29.59854]
[1777226939111,37.49,78099.52,0.0,-0.61423,0.00013,29.57113]
[1777226944146,37.49,78096.06,0.0,-0.61469,0.00013,29.55955]
[1777226947167,37.49,78100.77,0.0,-0.61407,0.00013,29.57531]
[1777226953499,37.49,78099.27,0.0,-0.61427,0.00013,29.57027]
[1777226953596,37.49,78099.4,0.0,-0.61425,0.00013,29.5707]
[1777226954217,37.49,78105.67,0.0,-0.61342,0.00013,29.59158]
[1777226959254,37.48,78107.15,0.0,-0.61323,0.00013,29.5964]
[1777226965296,37.48,78107.24,0.0,-0.61323,0.00013,29.59658]
[1777226971338,37.48,78108.26,0.0,-0.61311,0.00013,29.59668]
[1777226977380,37.48,78105.3,0.0,-0.61351,0.00013,29.58671]
[1777226982415,37.48,78104.15,0.0,-0.61366,0.00013,29.58281]
[1777226987450,37.48,78109.64,0.0,-0.61294,0.00013,29.60094]
[1777226992485,37.47,78109.09,0.0,-0.61302,0.00013,29.59899]
[1777226998527,37.47,78109.25,0.0,-0.613,0.00013,29.59937]
[1777227003562,37.47,78109.11,0.0,-0.61303,0.00013,29.59878]
[1777227004706,37.47,78109.11,0.0,-0.61303,0.00013,29.59878]
[1777227004743,37.47,78109.15,0.0,-0.61302,0.00013,29.59889]
[1777227005390,37.47,78109.15,0.0,-0.61302,0.00013,29.59889]
[1777227005576,37.47,78084.31,0.0,-0.6163,0.00013,29.51558]
[1777227006583,37.47,78073.28,0.0,-0.61776,0.00013,29.47783]
[1777227006881,37.47,78073.28,0.0,-0.61776,0.00013,29.47783]
[1777227007590,37.47,78073.96,0.0,-0.61768,0.00013,29.48008]
[1777227011618,37.46,78073.67,0.0,-0.61773,0.00013,29.47885]
[1777227017660,37.46,78073.72,0.0,-0.61773,0.00013,29.47868]
[1777227022305,37.46,78075.63,0.0,-0.61749,0.00013,29.48502]
[1777227022695,37.46,78076.51,0.0,-0.61738,0.00013,29.48792]
[1777227027734,37.45,78076.85,0.0,-0.61735,0.00013,29.48881]
[1777227028492,37.45,78076.85,0.0,-0.61735,0.00013,29.48881]
[1777227028740,37.45,78074.39,0.0,-0.61767,0.00013,29.48039]
[1777227030755,37.45,78067.82,0.0,-0.61854,0.00013,29.45766]
[1777227035789,37.45,78066.55,0.0,-0.61873,0.00013,29.44997]
[1777227043846,37.45,78068.9,0.0,-0.61843,0.00013,29.4578]
[1777227048881,37.44,78068.72,0.0,-0.61846,0.00013,29.45701]
[1777227053945,37.44,78070.14,0.0,-0.61828,0.00013,29.46173]
[1777227058980,37.44,78069.5,0.0,-0.61838,0.00013,29.45935]
[1777227064016,37.44,78064.31,0.0,-0.61907,0.00013,29.44126]
[1777227070058,37.43,78065.02,0.0,-0.61898,0.00013,29.44357]
[1777227075136,37.43,78065.29,0.0,-0.61895,0.00013,29.4444]
[1777227078114,37.43,78073.11,0.0,-0.61792,0.00013,29.47125]
[1777227079747,37.43,78073.11,0.0,-0.61792,0.00013,29.47125]
[1777227079946,37.43,78073.11,0.0,-0.61792,0.00013,29.47125]
[1777227080130,37.43,78060.52,0.0,-0.6196,0.00013,29.42724]
[1777227080988,37.43,78060.52,0.0,-0.6196,0.00013,29.42724]
[1777227081267,37.43,78060.52,0.0,-0.6196,0.00013,29.42724]
[1777227081335,37.43,78047.19,0.0,-0.62136,0.00013,29.38062]
[1777227082143,37.43,78046.77,0.0,-0.62141,0.00013,29.37916]
[1777227087177,37.43,78048.04,0.0,-0.62124,0.00013,29.38368]
[1777227092213,37.43,78047.87,0.0,-0.62128,0.00013,29.37997]
[1777227097253,37.43,78045.03,0.0,-0.62165,0.00013,29.37002]
[1777227102288,37.43,78044.2,0.0,-0.62175,0.00013,29.36717]
[1777227108333,37.43,78044.53,0.0,-0.62171,0.00013,29.36842]
[1777227118403,37.43,78044.23,0.0,-0.62174,0.00013,29.36749]
[1777227123437,37.43,78048.03,0.0,-0.62124,0.00013,29.3809]
[1777227128473,37.43,78048.47,0.0,-0.62118,0.00013,29.38246]
[1777227133507,37.43,78048.62,0.0,-0.62116,0.00013,29.38298]
[1777227138543,37.43,78048.08,0.0,-0.62123,0.00013,29.3811]
[1777227143578,37.43,78048.06,0.0,-0.62123,0.00013,29.38104]
[1777227148613,37.43,78050.18,0.0,-0.62096,0.00013,29.38849]
[1777227151634,37.43,78055.17,0.0,-0.62031,0.00013,29.40277]
[1777227156669,37.43,78055.53,0.0,-0.62027,0.00013,29.40396]
[1777227161703,37.43,78055.82,0.0,-0.62023,0.00013,29.4049]
[1777227166407,37.43,78055.82,0.0,-0.62023,0.00013,29.40486]
[1777227166542,37.43,78055.82,0.0,-0.62023,0.00013,29.40486]
[1777227166767,37.43,78090.15,0.0,-0.61571,0.00013,29.52279]
[1777227167444,37.43,78090.15,0.0,-0.61571,0.00013,29.52279]
[1777227167819,37.43,78090.15,0.0,-0.61571,0.00013,29.52279]
[1777227167940,37.43,78122.89,0.0,-0.61137,0.00013,29.63184]
[1777227168628,37.43,78122.89,0.0,-0.61137,0.00013,29.63184]
[1777227168707,37.43,78122.89,0.0,-0.61137,0.00013,29.63184]
[1777227168798,37.43,78141.78,0.0,-0.60887,0.00013,29.69324]
[1777227169096,37.43,78141.78,0.0,-0.60887,0.00013,29.69324]
[1777227169803,37.43,78144.15,0.0,-0.60855,0.00013,29.7009]
[1777227170820,37.43,78147.49,0.0,-0.6081,0.00013,29.71162]
[1777227172312,37.43,78147.08,0.0,-0.60816,0.00013,29.71033]
[1777227172331,37.43,78147.08,0.0,-0.60816,0.00013,29.71033]
[1777227172340,37.43,78147.08,0.0,-0.60816,0.00013,29.71033]
[1777227172828,37.43,78133.5,0.0,-0.60996,0.00013,29.66663]
[1777227173331,37.43,78133.5,0.0,-0.60996,0.00013,29.66663]
[1777227173835,37.43,78133.17,0.0,-0.61,0.00013,29.66557]
[1777227174763,37.43,78133.17,0.0,-0.61,0.00013,29.66557]
[1777227174855,37.43,78124.72,0.0,-0.61112,0.00013,29.6381]
[1777227175948,37.43,78124.72,0.0,-0.61112,0.00013,29.6381]
[1777227175850,37.43,78097.96,0.0,-0.61466,0.00013,29.54949]
[1777227176857,37.44,78097.92,0.0,-0.61466,0.00013,29.54941]
[1777227177864,37.44,78100.65,0.0,-0.6143,0.00013,29.55857]
[1777227179292,37.44,78099.14,0.0,-0.6145,0.00013,29.55351]
[1777227179878,37.44,78103.84,0.0,-0.61388,0.00013,29.56924]
[1777227181892,37.44,78110.29,0.0,-0.61302,0.00013,29.59081]
[1777227183906,37.44,78115.05,0.0,-0.61238,0.00013,29.60682]
[1777227184913,37.44,78110.44,0.0,-0.61298,0.00013,29.59165]
[1777227187062,37.44,78109.74,0.0,-0.61307,0.00013,29.5895]
[1777227187937,37.45,78116.14,0.0,-0.61222,0.00013,29.61074]
[1777227190958,37.45,78120.95,0.0,-0.61157,0.00013,29.62675]
[1777227191603,37.45,78120.95,0.0,-0.61157,0.00013,29.62675]
[1777227191776,37.45,78120.95,0.0,-0.61157,0.00013,29.62675]
[1777227191965,37.45,78104.97,0.0,-0.61369,0.00013,29.57393]
[1777227192737,37.45,78104.97,0.0,-0.61369,0.00013,29.57393]
[1777227192858,37.45,78104.97,0.0,-0.61369,0.00013,29.57393]
[1777227192971,37.45,78098.94,0.0,-0.61449,0.00013,29.55374]
[1777227193246,37.45,78098.94,0.0,-0.61449,0.00013,29.55374]
[1777227193979,37.45,78094.81,0.0,-0.61503,0.00013,29.53981]
[1777227196659,37.45,78097.22,0.0,-0.61472,0.00013,29.54787]
[1777227197005,37.45,78101.21,0.0,-0.61419,0.00013,29.56124]
[1777227198011,37.45,78105.9,0.0,-0.61357,0.00013,29.57689]
[1777227201359,37.45,78105.56,0.0,-0.61361,0.00013,29.57593]
[1777227202587,37.45,78109.58,0.0,-0.61307,0.00013,29.58937]
[1777227202723,37.45,78109.58,0.0,-0.61307,0.00013,29.58937]
[1777227203048,37.45,78101.82,0.0,-0.6141,0.00013,29.56353]
[1777227203734,37.45,78101.82,0.0,-0.6141,0.00013,29.56353]
[1777227204054,37.45,78106.92,0.0,-0.61342,0.00013,29.58062]
[1777227204515,37.45,78106.92,0.0,-0.61342,0.00013,29.58062]
[1777227206219,37.45,78113.18,0.0,-0.61259,0.00013,29.60152]
[1777227212110,37.46,78114.7,0.0,-0.61238,0.00013,29.6038]
[1777227215082,37.46,78115.24,0.0,-0.6123,0.00013,29.60571]
[1777227220167,37.47,78118.39,0.0,-0.61187,0.00013,29.61643]
[1777227225202,37.47,78119.9,0.0,-0.61166,0.00013,29.62167]
[1777227226609,37.47,78119.9,0.0,-0.61166,0.00013,29.62167]
[1777227226724,37.47,78119.9,0.0,-0.61166,0.00013,29.62167]
[1777227226828,37.47,78119.74,0.0,-0.61167,0.00013,29.6212]
[1777227227945,37.47,78119.74,0.0,-0.61167,0.00013,29.6212]
[1777227227992,37.47,78109.36,0.0,-0.61305,0.00013,29.58699]
[1777227231926,37.47,78107.92,0.0,-0.61324,0.00013,29.58217]
[1777227237286,37.47,78108.35,0.0,-0.61319,0.00013,29.58347]
[1777227242321,37.47,78117.24,0.0,-0.612,0.00013,29.6131]
[1777227243784,37.47,78117.24,0.0,-0.612,0.00013,29.6131]
[1777227246349,37.47,78124.85,0.0,-0.61098,0.00013,29.63822]
[1777227247357,37.47,78129.53,0.0,-0.61036,0.00013,29.6535]
[1777227252068,37.48,78130.75,0.0,-0.6102,0.00013,29.65755]
[1777227252392,37.48,78130.85,0.0,-0.61018,0.00013,29.65794]
[1777227257451,37.48,78132.44,0.0,-0.60996,0.00013,29.66322]
[1777227257555,37.48,78132.44,0.0,-0.60996,0.00013,29.66322]
[1777227257804,37.48,78132.44,0.0,-0.60996,0.00013,29.66322]
[1777227257881,37.48,78134.76,0.0,-0.60966,0.00013,29.67076]
[1777227258585,37.48,78134.76,0.0,-0.60966,0.00013,29.67076]
[1777227258649,37.48,78166.97,0.0,-0.60538,0.00013,29.77317]
[1777227259916,37.48,78166.97,0.0,-0.60538,0.00013,29.77317]
[1777227259999,37.48,78174.58,0.0,-0.60437,0.00013,29.79684]
[1777227265048,37.48,78176.58,0.0,-0.60411,0.00013,29.80303]
[1777227266342,37.48,78176.54,0.0,-0.60411,0.00013,29.8029]
[1777227266593,37.48,78176.54,0.0,-0.60411,0.00013,29.8029]
[1777227266785,37.48,78176.54,0.0,-0.60411,0.00013,29.8029]
[1777227266798,37.48,78181.07,0.0,-0.60351,0.00013,29.81693]
[1777227267864,37.48,78181.07,0.0,-0.60351,0.00013,29.81693]
[1777227267964,37.48,78172.41,0.0,-0.60466,0.00013,29.79016]
[1777227271874,37.48,78170.86,0.0,-0.60486,0.00013,29.78549]
[1777227275944,37.49,78172.08,0.0,-0.6047,0.00013,29.78636]
[1777227276051,37.49,78172.08,0.0,-0.6047,0.00013,29.78636]
[1777227276054,37.49,78172.01,0.0,-0.6047,0.00013,29.78619]
[1777227277105,37.49,78172.01,0.0,-0.6047,0.00013,29.78619]
[1777227277114,37.49,78156.12,0.0,-0.60681,0.00013,29.73643]
[1777227277848,37.49,78147.46,0.0,-0.60796,0.00013,29.70894]
[1777227278180,37.49,78147.46,0.0,-0.60796,0.00013,29.70894]
[1777227278575,37.49,78139.83,0.0,-0.60897,0.00013,29.68452]
[1777227280587,37.49,78134.46,0.0,-0.60968,0.00013,29.66727]
[1777227282402,37.49,78134.8,0.0,-0.60963,0.00013,29.66841]
[1777227282602,37.49,78135.37,0.0,-0.60955,0.00013,29.67028]
[1777227285743,37.49,78137.9,0.0,-0.60922,0.00013,29.6785]
[1777227285779,37.49,78137.9,0.0,-0.60922,0.00013,29.6785]
[1777227285942,37.49,78137.9,0.0,-0.60922,0.00013,29.6785]
[1777227286025,37.49,78137.71,0.0,-0.60924,0.00013,29.67791]
[1777227286880,37.49,78137.71,0.0,-0.60924,0.00013,29.67791]
[1777227286949,37.49,78117.68,0.0,-0.61189,0.00013,29.61281]
[1777227288075,37.49,78117.68,0.0,-0.61189,0.00013,29.61281]
[1777227288126,37.49,78107.17,0.0,-0.61328,0.00013,29.57819]
[1777227289651,37.49,78105.23,0.0,-0.61352,0.00013,29.57193]
[1777227291747,37.5,78105.94,0.0,-0.61343,0.00013,29.57438]
[1777227291844,37.5,78113.49,0.0,-0.61242,0.00013,29.59945]
[1777227292792,37.5,78113.49,0.0,-0.61242,0.00013,29.59945]
[1777227298546,37.5,78111.31,0.0,-0.61269,0.00013,29.59272]
[1777227298715,37.5,78119.16,0.0,-0.61165,0.00013,29.61862]
[1777227301479,37.51,78121.62,0.0,-0.61132,0.00013,29.62679]
[1777227303331,37.51,78122.07,0.0,-0.61126,0.00013,29.62837]
[1777227303415,37.51,78122.07,0.0,-0.61126,0.00013,29.62837]
[1777227303763,37.51,78112.97,0.0,-0.61246,0.00013,29.59855]
[1777227304658,37.51,78112.97,0.0,-0.61246,0.00013,29.59855]
[1777227304763,37.51,78116.04,0.0,-0.61205,0.00013,29.60871]
[1777227305770,37.51,78109.59,0.0,-0.6129,0.00013,29.58751]
[1777227310807,37.51,78111.19,0.0,-0.61267,0.00013,29.59317]
[1777227311814,37.52,78117.8,0.0,-0.61179,0.00013,29.61499]
[1777227316849,37.52,78120.36,0.0,-0.61144,0.00013,29.62367]
[1777227320339,37.52,78120.72,0.0,-0.61139,0.00013,29.625]
[1777227320674,37.52,78120.72,0.0,-0.61139,0.00013,29.625]
[1777227320877,37.52,78126.13,0.0,-0.61067,0.00013,29.64269]
[1777227322891,37.52,78139.33,0.0,-0.60892,0.00013,29.68541]
[1777227327926,37.52,78136.04,0.0,-0.60935,0.00013,29.67494]
[1777227332961,37.53,78134.22,0.0,-0.6096,0.00013,29.66604]
[1777227334974,37.53,78140.72,0.0,-0.60873,0.00013,29.68699]
[1777227336990,37.53,78145.46,0.0,-0.60811,0.00013,29.70218]
[1777227342029,37.53,78149.11,0.0,-0.60762,0.00013,29.71381]
[1777227345052,37.53,78155.21,0.0,-0.60681,0.00013,29.73312]
[1777227349696,37.53,78154.51,0.0,-0.60691,0.00013,29.73087]
[1777227350087,37.53,78155.32,0.0,-0.6068,0.00013,29.73342]
[1777227354038,37.53,78155.23,0.0,-0.60682,0.00013,29.7331]
[1777227354115,37.53,78154.94,0.0,-0.60685,0.00013,29.73218]
[1777227356129,37.53,78149.43,0.0,-0.60758,0.00013,29.71471]
[1777227361167,37.53,78152.45,0.0,-0.60718,0.00013,29.72429]
[1777227361270,37.53,78153.46,0.0,-0.60705,0.00013,29.72748]
[1777227362172,37.53,78162.66,0.0,-0.60583,0.00013,29.75645]
[1777227364186,37.53,78168.04,0.0,-0.60512,0.00013,29.77322]
[1777227368213,37.52,78174.97,0.0,-0.60421,0.00013,29.79462]
[1777227373248,37.52,78175.69,0.0,-0.60411,0.00013,29.79675]
[1777227378284,37.52,78176.65,0.0,-0.60399,0.00013,29.79963]
[1777227383319,37.52,78177.39,0.0,-0.6039,0.00013,29.80183]
[1777227386340,37.52,78182.81,0.0,-0.60318,0.00013,29.81842]
[1777227391378,37.51,78181.34,0.0,-0.6034,0.00013,29.81058]
[1777227396413,37.51,78184.95,0.0,-0.60293,0.00013,29.82143]
[1777227399442,37.51,78175.36,0.0,-0.6042,0.00013,29.7919]
[1777227404477,37.51,78174.4,0.0,-0.60434,0.00013,29.78875]
[1777227406355,37.51,78173.88,0.0,-0.60441,0.00013,29.7871]
[1777227407204,37.51,78171.39,0.0,-0.60474,0.00013,29.77931]
[1777227412534,37.5,78168.07,0.0,-0.60519,0.00013,29.76886]
[1777227417569,37.5,78168.63,0.0,-0.60512,0.00013,29.77051]
[1777227421290,37.5,78165.15,0.0,-0.60559,0.00013,29.7596]
[1777227420593,37.5,78158.3,0.0,-0.60649,0.00013,29.73808]
[1777227422142,37.5,78158.3,0.0,-0.60649,0.00013,29.73808]
[1777227422244,37.5,78147.21,0.0,-0.60796,0.00013,29.70294]
[1777227423614,37.5,78152.34,0.0,-0.60728,0.00013,29.71927]
[1777227428648,37.5,78152.18,0.0,-0.6073,0.00013,29.71879]
[1777227433683,37.5,78154.75,0.0,-0.60696,0.00013,29.72694]
[1777227438719,37.5,78155.72,0.0,-0.60683,0.00013,29.72999]
[1777227443753,37.5,78160.19,0.0,-0.60624,0.00013,29.74404]
[1777227448788,37.5,78160.11,0.0,-0.60626,0.00013,29.74372]
[1777227453320,37.5,78161.05,0.0,-0.60615,0.00013,29.7435]
[1777227453339,37.5,78161.75,0.0,-0.60605,0.00013,29.74567]
[1777227454165,37.5,78167.34,0.0,-0.60531,0.00013,29.76318]
[1777227457609,37.5,78168.52,0.0,-0.60516,0.00013,29.76678]
[1777227457851,37.5,78169.27,0.0,-0.60506,0.00013,29.76909]
[1777227461879,37.5,78174.78,0.0,-0.60434,0.00013,29.7861]
[1777227466915,37.5,78177.79,0.0,-0.60394,0.00013,29.79534]
[1777227470574,37.5,78177.28,0.0,-0.60401,0.00013,29.79372]
[1777227470788,37.5,78177.28,0.0,-0.60401,0.00013,29.79372]
[1777227476686,37.5,78184.16,0.0,-0.60309,0.00013,29.81501]
[1777227477966,37.5,78184.87,0.0,-0.60299,0.00013,29.81721]
[1777227478198,37.5,78184.87,0.0,-0.60299,0.00013,29.81721]
[1777227478359,37.5,78187.26,0.0,-0.60267,0.00013,29.82456]
[1777227479353,37.5,78187.26,0.0,-0.60267,0.00013,29.82456]
[1777227479393,37.5,78311.31,0.0,-0.5861,0.00013,30.17847]
[1777227480352,37.51,78326.78,0.0,-0.58399,0.00013,30.21958]
[1777227480635,37.51,78326.78,0.0,-0.58399,0.00013,30.21958]
[1777227481041,37.5,78327.15,0.0,-0.58396,0.00013,30.22027]
[1777227481950,37.5,78327.15,0.0,-0.58396,0.00013,30.22027]
[1777227482230,37.51,78328.18,0.0,-0.58381,0.00013,30.22306]
[1777227482917,37.51,78328.18,0.0,-0.58381,0.00013,30.22306]
[1777227483064,37.5,78317.8,0.0,-0.58522,0.00013,30.19576]
[1777227484326,37.5,78317.8,0.0,-0.58522,0.00013,30.19576]
[1777227484406,37.5,78314.37,0.0,-0.58569,0.00013,30.18654]
[1777227484865,37.5,78314.37,0.0,-0.58569,0.00013,30.18654]
[1777227485078,37.5,78311.29,0.0,-0.58611,0.00013,30.17841]
[1777227486912,37.5,78311.7,0.0,-0.58606,0.00013,30.17942]
[1777227487092,37.5,78313.19,0.0,-0.58586,0.00013,30.18336]
[1777227487476,37.5,78313.19,0.0,-0.58586,0.00013,30.18336]
[1777227487917,37.5,78313.19,0.0,-0.58586,0.00013,30.18336]
[1777227489540,37.5,78319.7,0.0,-0.58498,0.00013,30.20047]
[1777227494278,37.49,78322.2,0.0,-0.58465,0.00013,30.20697]
[1777227494299,37.49,78322.2,0.0,-0.58465,0.00013,30.20697]
[1777227494397,37.5,78322.63,0.0,-0.58459,0.00013,30.20818]
[1777227495374,37.5,78315.39,0.0,-0.58556,0.00013,30.18926]
[1777227496744,37.5,78314.2,0.0,-0.58572,0.00013,30.18612]
[1777227497165,37.5,78326.89,0.0,-0.58401,0.00013,30.21936]
[1777227499378,37.5,78333.14,0.0,-0.58316,0.00013,30.23563]
[1777227501898,37.5,78330.82,0.0,-0.58347,0.00013,30.2297]
[1777227501929,37.5,78330.82,0.0,-0.58347,0.00013,30.2297]
[1777227501933,37.5,78330.82,0.0,-0.58347,0.00013,30.2297]
[1777227502045,37.5,78330.82,0.0,-0.58347,0.00013,30.2297]
[1777227502187,37.5,78330.82,0.0,-0.58347,0.00013,30.2297]
[1777227502259,37.5,78330.82,0.0,-0.58347,0.00013,30.2297]
[1777227502324,37.51,78337.87,0.0,-0.58252,0.00013,30.24787]
[1777227502591,37.51,78337.87,0.0,-0.58252,0.00013,30.24787]
[1777227503320,37.51,78353.19,0.0,-0.58046,0.00013,30.28661]
[1777227504214,37.51,78363.91,0.0,-0.57902,0.00013,30.31327]
[1777227504774,37.51,78363.91,0.0,-0.57902,0.00013,30.31327]
[1777227505215,37.51,78363.91,0.0,-0.57902,0.00013,30.31327]
[1777227505225,37.51,78344.2,0.0,-0.58166,0.00013,30.26403]
[1777227505974,37.51,78344.2,0.0,-0.58166,0.00013,30.26403]
[1777227506231,37.51,78331.66,0.0,-0.58334,0.00013,30.23208]
[1777227506820,37.51,78331.66,0.0,-0.58334,0.00013,30.23208]
[1777227507265,37.51,78331.66,0.0,-0.58334,0.00013,30.23208]
[1777227507275,37.51,78331.43,0.0,-0.58337,0.00013,30.23159]
[1777227508027,37.51,78331.43,0.0,-0.58337,0.00013,30.23159]
[1777227508054,37.51,78331.43,0.0,-0.58337,0.00013,30.23159]
[1777227508250,37.51,78337.9,0.0,-0.5825,0.00013,30.24819]
[1777227509253,37.51,78351.49,0.0,-0.58067,0.00013,30.2826]
[1777227510353,37.51,78351.49,0.0,-0.58067,0.00013,30.2826]
[1777227510403,37.51,78358.88,0.0,-0.57967,0.00013,30.3011]
[1777227510891,37.51,78358.88,0.0,-0.57967,0.00013,30.3011]
[1777227510906,37.51,78358.88,0.0,-0.57967,0.00013,30.3011]
[1777227511052,37.51,78358.88,0.0,-0.57967,0.00013,30.3011]
[1777227511267,37.51,78326.83,0.0,-0.58399,0.00013,30.21671]
[1777227511557,37.51,78326.83,0.0,-0.58399,0.00013,30.21671]
[1777227511931,37.51,78326.83,0.0,-0.58399,0.00013,30.21671]
[1777227512419,37.51,78326.83,0.0,-0.58399,0.00013,30.21671]
[1777227512274,37.51,78303.31,0.0,-0.58714,0.00013,30.15487]
[1777227512572,37.51,78303.31,0.0,-0.58714,0.00013,30.15487]
[1777227512809,37.51,78303.31,0.0,-0.58714,0.00013,30.15487]
[1777227513281,37.51,78287.62,0.0,-0.58924,0.00013,30.11253]
[1777227514459,37.51,78286.07,0.0,-0.58945,0.00013,30.10832]
[1777227515192,37.51,78286.07,0.0,-0.58945,0.00013,30.10832]
[1777227515421,37.51,78286.07,0.0,-0.58945,0.00013,30.10832]
[1777227515460,37.51,78286.07,0.0,-0.58945,0.00013,30.10832]
[1777227515769,37.51,78284.26,0.0,-0.58969,0.00013,30.10339]
[1777227516424,37.51,78284.26,0.0,-0.58969,0.00013,30.10339]
[1777227516303,37.51,78271.92,0.0,-0.59134,0.00013,30.06941]
[1777227516870,37.51,78271.92,0.0,-0.59134,0.00013,30.06941]
[1777227517054,37.51,78271.92,0.0,-0.59134,0.00013,30.06941]
[1777227517310,37.52,78261.04,0.0,-0.5928,0.00013,30.03905]
[1777227519324,37.52,78258.56,0.0,-0.59312,0.00013,30.03217]
[1777227520129,37.52,78258.56,0.0,-0.59312,0.00013,30.03217]
[1777227521584,37.52,78259.22,0.0,-0.59303,0.00013,30.03413]
[1777227523782,37.52,78258.22,0.0,-0.59316,0.00013,30.03141]
[1777227524378,37.52,78258.22,0.0,-0.59316,0.00013,30.03141]
[1777227524479,37.52,78258.26,0.0,-0.59315,0.00013,30.03156]
[1777227530254,37.53,78259.48,0.0,-0.59297,0.00013,30.03521]
[1777227534706,37.53,78258.24,0.0,-0.59313,0.00013,30.03189]
[1777227534709,37.53,78258.24,0.0,-0.59313,0.00013,30.03189]
[1777227534849,37.53,78258.24,0.0,-0.59313,0.00013,30.03189]
[1777227535046,37.53,78258.24,0.0,-0.59313,0.00013,30.03189]
[1777227535235,37.53,78258.24,0.0,-0.59313,0.00013,30.03189]
[1777227535438,37.53,78241.96,0.0,-0.5953,0.00013,29.98558]
[1777227535959,37.53,78241.96,0.0,-0.5953,0.00013,29.98558]
[1777227536446,37.53,78239.9,0.0,-0.59557,0.00013,29.97972]
[1777227536660,37.53,78239.9,0.0,-0.59557,0.00013,29.97972]
[1777227537221,37.53,78239.9,0.0,-0.59557,0.00013,29.97972]
[1777227537453,37.53,78240.59,0.0,-0.59548,0.00013,29.98176]
[1777227542488,37.54,78240.43,0.0,-0.59548,0.00013,29.9816]
[1777227542539,37.54,78240.43,0.0,-0.59548,0.00013,29.9816]
[1777227542633,37.54,78240.43,0.0,-0.59548,0.00013,29.9816]
[1777227542666,37.54,78240.43,0.0,-0.59548,0.00013,29.9816]
[1777227543495,37.54,78237.87,0.0,-0.59582,0.00013,29.97427]
[1777227543965,37.54,78237.87,0.0,-0.59582,0.00013,29.97427]
[1777227544501,37.54,78236.61,0.0,-0.59599,0.00013,29.97069]
[1777227544514,37.54,78236.61,0.0,-0.59599,0.00013,29.97069]
[1777227545960,37.54,78236.61,0.0,-0.59599,0.00013,29.97069]
[1777227546362,37.54,78236.61,0.0,-0.59599,0.00013,29.97069]
[1777227546887,37.54,78236.61,0.0,-0.59598,0.00013,29.97081]
[1777227546978,37.54,78248.13,0.0,-0.59444,0.00013,30.00388]
[1777227548647,37.54,78246.15,0.0,-0.59471,0.00013,29.99827]
[1777227548762,37.54,78247.64,0.0,-0.5945,0.00013,30.00257]
[1777227550059,37.54,78247.64,0.0,-0.5945,0.00013,30.00257]
[1777227555579,37.55,78242.45,0.0,-0.59518,0.00013,29.98804]
[1777227559608,37.55,78248.18,0.0,-0.59441,0.00013,30.0046]
[1777227564643,37.56,78249.06,0.0,-0.59428,0.00013,30.00728]
[1777227565639,37.56,78249.06,0.0,-0.59428,0.00013,30.00728]
[1777227566956,37.56,78251.49,0.0,-0.59395,0.00013,30.01422]
[1777227567057,37.56,78258.27,0.0,-0.59305,0.00013,30.03342]
[1777227568599,37.56,78259.86,0.0,-0.59283,0.00013,30.03791]
[1777227568960,37.56,78259.86,0.0,-0.59283,0.00013,30.03791]
[1777227570685,37.56,78266.79,0.0,-0.59191,0.00013,30.05735]
[1777227572727,37.56,78267.25,0.0,-0.59185,0.00013,30.05553]
[1777227572749,37.56,78267.25,0.0,-0.59185,0.00013,30.05553]
[1777227574573,37.56,78263.47,0.0,-0.59236,0.00013,30.04498]
[1777227575471,37.56,78263.47,0.0,-0.59236,0.00013,30.04498]
[1777227575501,37.56,78260.95,0.0,-0.59269,0.00013,30.03795]
[1777227576726,37.56,78252.16,0.0,-0.59387,0.00013,30.01317]
[1777227577734,37.56,78245.58,0.0,-0.59474,0.00013,29.99446]
[1777227582770,37.56,78246.46,0.0,-0.59461,0.00013,29.99717]
[1777227584784,37.57,78241.64,0.0,-0.59525,0.00013,29.98344]
[1777227589819,37.57,78237.92,0.0,-0.59574,0.00013,29.97296]
[1777227594854,37.57,78237.03,0.0,-0.59584,0.00013,29.97062]
[1777227598428,37.58,78236.91,0.0,-0.59585,0.00013,29.97037]
[1777227599060,37.58,78234.71,0.0,-0.59614,0.00013,29.96411]
[1777227599166,37.58,78234.71,0.0,-0.59614,0.00013,29.96411]
[1777227599268,37.58,78229.96,0.0,-0.59678,0.00013,29.95034]
[1777227601120,37.58,78220.41,0.0,-0.59805,0.00013,29.9224]
[1777227601595,37.58,78220.41,0.0,-0.59805,0.00013,29.9224]
[1777227603819,37.58,78217.91,0.0,-0.59838,0.00013,29.91505]
[1777227603839,37.58,78217.91,0.0,-0.59838,0.00013,29.91505]
[1777227603916,37.58,78219.19,0.0,-0.59821,0.00013,29.91882]
[1777227606862,37.58,78220.09,0.0,-0.59809,0.00013,29.92147]
[1777227606938,37.58,78220.33,0.0,-0.59806,0.00013,29.92217]
[1777227608596,37.58,78221.34,0.0,-0.59792,0.00013,29.92513]
[1777227608952,37.58,78220.54,0.0,-0.59803,0.00013,29.92278]
[1777227613338,37.58,78222.39,0.0,-0.59779,0.00013,29.92819]
[1777227613860,37.58,78222.61,0.0,-0.59776,0.00013,29.92882]
[1777227613987,37.58,78219.47,0.0,-0.59818,0.00013,29.9196]
[1777227616001,37.58,78212.16,0.0,-0.59915,0.00013,29.898]
[1777227620033,37.58,78206.64,0.0,-0.59988,0.00013,29.88161]
[1777227621356,37.58,78206.64,0.0,-0.59988,0.00013,29.88161]
[1777227627098,37.58,78207.67,0.0,-0.59974,0.00013,29.88473]
[1777227628863,37.58,78207.71,0.0,-0.59974,0.00013,29.88486]
[1777227630885,37.58,78207.71,0.0,-0.59974,0.00013,29.88487]
[1777227631315,37.58,78207.71,0.0,-0.59974,0.00013,29.88487]
[1777227632118,37.58,78214.61,0.0,-0.59883,0.00013,29.90224]
[1777227636146,37.58,78217.44,0.0,-0.59845,0.00013,29.91054]
[1777227641181,37.58,78217.26,0.0,-0.59848,0.00013,29.90993]
[1777227646215,37.57,78217.53,0.0,-0.59845,0.00013,29.91064]
[1777227647364,37.57,78217.53,0.0,-0.59845,0.00013,29.91064]
[1777227647379,37.57,78217.47,0.0,-0.59846,0.00013,29.91045]
[1777227647608,37.57,78217.47,0.0,-0.59846,0.00013,29.91045]
[1777227648092,37.57,78217.47,0.0,-0.59846,0.00013,29.91045]
[1777227648455,37.57,78217.47,0.0,-0.59846,0.00013,29.91045]
[1777227648557,37.57,78226.38,0.0,-0.59728,0.00013,29.93654]
[1777227649251,37.57,78226.38,0.0,-0.59728,0.00013,29.93654]
[1777227650244,37.57,78232.54,0.0,-0.59646,0.00013,29.95444]
[1777227655279,37.58,78232.74,0.0,-0.59642,0.00013,29.95518]
[1777227655658,37.58,78232.74,0.0,-0.59642,0.00013,29.95518]
[1777227656286,37.58,78226.61,0.0,-0.59724,0.00013,29.93738]
[1777227658943,37.58,78223.98,0.0,-0.59758,0.00013,29.92975]
[1777227664342,37.57,78226.65,0.0,-0.59724,0.00013,29.93741]
[1777227669377,37.57,78231.02,0.0,-0.59666,0.00013,29.94998]
[1777227669832,37.57,78231.02,0.0,-0.59666,0.00013,29.94998]
[1777227670100,37.57,78231.02,0.0,-0.59666,0.00013,29.94998]
[1777227670384,37.57,78232.03,0.0,-0.59653,0.00013,29.95288]
[1777227675450,37.57,78230.2,0.0,-0.59677,0.00013,29.94768]
[1777227682417,37.57,78234.58,0.0,-0.59618,0.00013,29.96042]
[1777227682468,37.57,78233.25,0.0,-0.59636,0.00013,29.95659]
[1777227687504,37.58,78234.44,0.0,-0.59619,0.00013,29.9602]
[1777227692539,37.58,78237.84,0.0,-0.59574,0.00013,29.96702]
[1777227697574,37.58,78237.88,0.0,-0.59573,0.00013,29.96725]
[1777227702609,37.58,78238.94,0.0,-0.59558,0.00013,29.97042]
[1777227704591,37.58,78239.0,0.0,-0.59557,0.00013,29.97062]
[1777227705631,37.59,78248.87,0.0,-0.59425,0.00013,29.9989]
[1777227707374,37.59,78251.97,0.0,-0.59384,0.00013,30.00772]
[1777227707644,37.59,78255.38,0.0,-0.59338,0.00013,30.01738]
[1777227713494,37.58,78256.17,0.0,-0.59329,0.00013,30.01933]
[1777227713596,37.58,78255.57,0.0,-0.59338,0.00013,30.0175]
[1777227720735,37.58,78258.5,0.0,-0.59299,0.00013,30.0258]
[1777227724407,37.58,78258.51,0.0,-0.59299,0.00013,30.02584]
[1777227724508,37.58,78258.51,0.0,-0.59299,0.00013,30.02585]
[1777227729800,37.58,78261.67,0.0,-0.59256,0.00013,30.03474]
[1777227736907,37.58,78261.52,0.0,-0.59258,0.00013,30.03432]
[1777227736935,37.58,78261.52,0.0,-0.59258,0.00013,30.03432]
[1777227738945,37.58,78256.94,0.0,-0.59319,0.00013,30.02147]
[1777227739203,37.58,78256.94,0.0,-0.59319,0.00013,30.02147]
[1777227739305,37.58,78257.6,0.0,-0.5931,0.00013,30.02333]
[1777227739870,37.58,78243.71,0.0,-0.59496,0.00013,29.98391]
[1777227741416,37.58,78243.71,0.0,-0.59496,0.00013,29.98391]
[1777227741518,37.58,78241.86,0.0,-0.5952,0.00013,29.97868]
[1777227743898,37.58,78236.68,0.0,-0.59589,0.00013,29.96385]
[1777227748933,37.59,78235.51,0.0,-0.59603,0.00013,29.96066]
[1777227754976,37.59,78230.75,0.0,-0.59667,0.00013,29.94383]
[1777227756262,37.59,78230.75,0.0,-0.59667,0.00013,29.94383]
[1777227756364,37.59,78227.65,0.0,-0.59709,0.00013,29.93481]
[1777227760011,37.59,78221.25,0.0,-0.59794,0.00013,29.91606]
[1777227763059,37.59,78220.41,0.0,-0.59805,0.00013,29.91357]
[1777227768072,37.59,78227.23,0.0,-0.59715,0.00013,29.93349]
[1777227769213,37.59,78227.23,0.0,-0.59715,0.00013,29.93349]
[1777227769624,37.59,78230.27,0.0,-0.59674,0.00013,29.94235]
[1777227770086,37.59,78235.54,0.0,-0.59604,0.00013,29.95762]
[1777227775121,37.59,78237.09,0.0,-0.59583,0.00013,29.96222]
[1777227780156,37.59,78236.82,0.0,-0.59586,0.00013,29.96158]
[1777227785191,37.59,78237.32,0.0,-0.59578,0.00013,29.96317]
[1777227790226,37.6,78237.31,0.0,-0.59577,0.00013,29.96329]
[1777227793247,37.6,78243.86,0.0,-0.5949,0.00013,29.98217]
[1777227798282,37.6,78244.93,0.0,-0.59475,0.00013,29.98533]
[1777227803316,37.6,78245.58,0.0,-0.59466,0.00013,29.98729]
[1777227808352,37.6,78244.03,0.0,-0.59486,0.00013,29.98297]
[1777227813387,37.61,78242.46,0.0,-0.59507,0.00013,29.97549]
[1777227818422,37.61,78245.4,0.0,-0.59467,0.00013,29.98401]
[1777227823457,37.61,78245.29,0.0,-0.59468,0.00013,29.98381]
[1777227824974,37.61,78244.95,0.0,-0.59472,0.00013,29.98286]
[1777227825471,37.61,78245.11,0.0,-0.5947,0.00013,29.98334]
[1777227827623,37.61,78245.43,0.0,-0.59466,0.00013,29.98428]
[1777227829123,37.61,78245.4,0.0,-0.59466,0.00013,29.98424]
[1777227829712,37.61,78245.4,0.0,-0.59466,0.00013,29.98424]
[1777227831818,37.61,78249.45,0.0,-0.59412,0.00013,29.99585]
[1777227832521,37.61,78257.66,0.0,-0.59302,0.00013,30.01907]
[1777227834796,37.62,78259.75,0.0,-0.59274,0.00013,30.02497]
[1777227835063,37.62,78259.75,0.0,-0.59274,0.00013,30.02497]
[1777227835127,37.62,78259.75,0.0,-0.59274,0.00013,30.02499]
[1777227839529,37.62,78259.78,0.0,-0.59273,0.00013,30.02508]
[1777227839547,37.62,78259.78,0.0,-0.59273,0.00013,30.02508]
[1777227839629,37.62,78259.78,0.0,-0.59273,0.00013,30.02508]
[1777227839785,37.62,78259.78,0.0,-0.59273,0.00013,30.02508]
[1777227839742,37.62,78259.51,0.0,-0.59277,0.00013,30.02436]
[1777227839937,37.62,78259.51,0.0,-0.59277,0.00013,30.02436]
[1777227840582,37.62,78242.04,0.0,-0.5951,0.00013,29.97485]
[1777227841764,37.62,78238.33,0.0,-0.59559,0.00013,29.96426]
[1777227842892,37.62,78239.01,0.0,-0.5955,0.00013,29.96621]
[1777227843573,37.62,78239.01,0.0,-0.5955,0.00013,29.96621]
[1777227843674,37.62,78239.49,0.0,-0.59543,0.00013,29.96767]
[1777227849645,37.62,78240.09,0.0,-0.59535,0.00013,29.96946]
[1777227854680,37.62,78241.68,0.0,-0.59513,0.00013,29.97399]
[1777227859715,37.62,78239.94,0.0,-0.59537,0.00013,29.96897]
[1777227864750,37.62,78244.29,0.0,-0.59479,0.00013,29.98149]
[1777227869785,37.62,78244.81,0.0,-0.59471,0.00013,29.98304]
[1777227872051,37.62,78246.31,0.0,-0.59452,0.00013,29.98423]
[1777227875089,37.62,78248.61,0.0,-0.59421,0.00013,29.99083]
[1777227881347,37.63,78248.51,0.0,-0.59422,0.00013,29.99064]
[1777227884361,37.63,78251.17,0.0,-0.59386,0.00013,29.99824]
[1777227884481,37.63,78251.17,0.0,-0.59386,0.00013,29.99824]
[1777227884576,37.63,78250.32,0.0,-0.59398,0.00013,29.99585]
[1777227884890,37.63,78244.2,0.0,-0.59479,0.00013,29.97842]
[1777227885897,37.63,78237.16,0.0,-0.59573,0.00013,29.95824]
[1777227890932,37.63,78238.64,0.0,-0.59553,0.00013,29.96253]
[1777227895967,37.63,78241.53,0.0,-0.59514,0.00013,29.97083]
[1777227897296,37.63,78241.53,0.0,-0.59514,0.00013,29.97083]
[1777227897353,37.63,78241.44,0.0,-0.59516,0.00013,29.97057]
[1777227903016,37.63,78241.41,0.0,-0.59516,0.00013,29.97051]
[1777227908051,37.63,78239.77,0.0,-0.59538,0.00013,29.96583]
[1777227913089,37.63,78240.28,0.0,-0.59531,0.00013,29.96732]
[1777227921145,37.63,78239.63,0.0,-0.59539,0.00013,29.96551]
[1777227926180,37.63,78240.41,0.0,-0.59529,0.00013,29.96778]
[1777227931215,37.63,78240.33,0.0,-0.5953,0.00013,29.96447]
[1777227937257,37.63,78237.83,0.0,-0.59564,0.00013,29.95734]
[1777227942291,37.63,78234.17,0.0,-0.59613,0.00013,29.94674]
[1777227946408,37.63,78232.64,0.0,-0.59633,0.00013,29.94225]
[1777227946447,37.63,78230.19,0.0,-0.59666,0.00013,29.93513]
[1777227951887,37.63,78227.98,0.0,-0.59696,0.00013,29.92864]
[1777227957397,37.63,78222.63,0.0,-0.59767,0.00013,29.91294]
[1777227961113,37.63,78219.4,0.0,-0.59811,0.00013,29.90345]
[1777227961612,37.63,78219.4,0.0,-0.59811,0.00013,29.90345]
[1777227962628,37.63,78219.14,0.0,-0.59814,0.00013,29.90268]
[1777227969482,37.62,78219.18,0.0,-0.59814,0.00013,29.90272]
[1777227974517,37.62,78218.35,0.0,-0.59825,0.00013,29.90022]
[1777227979552,37.62,78219.11,0.0,-0.59816,0.00013,29.90238]
[1777227983799,37.62,78219.02,0.0,-0.59817,0.00013,29.90209]
[1777227983877,37.62,78219.02,0.0,-0.59817,0.00013,29.90204]
[1777227985594,37.62,78212.76,0.0,-0.59901,0.00013,29.8835]
[1777227990630,37.61,78207.24,0.0,-0.59976,0.00013,29.86673]
[1777227995665,37.61,78205.84,0.0,-0.59998,0.00013,29.85909]
[1777228001707,37.6,78205.85,0.0,-0.59999,0.00013,29.85878]
[1777228006741,37.6,78204.9,0.0,-0.60013,0.00013,29.85568]
[1777228011777,37.59,78202.99,0.0,-0.6004,0.00013,29.84965]
[1777228016812,37.58,78202.71,0.0,-0.60046,0.00013,29.84847]
[1777228021848,37.58,78203.0,0.0,-0.60043,0.00013,29.84911]
[1777228026884,37.58,78202.39,0.0,-0.60053,0.00013,29.84694]
[1777228031919,37.57,78205.39,0.0,-0.60014,0.00013,29.85564]
[1777228036954,37.57,78204.07,0.0,-0.60033,0.00013,29.85138]
[1777228041989,37.56,78203.2,0.0,-0.60046,0.00013,29.84849]
[1777228047024,37.56,78202.68,0.0,-0.60055,0.00013,29.84665]
[1777228052060,37.55,78201.66,0.0,-0.60071,0.00013,29.84018]
[1777228058101,37.55,78201.87,0.0,-0.6007,0.00013,29.84049]
[1777228060834,37.54,78201.23,0.0,-0.60079,0.00013,29.83852]
[1777228066158,37.54,78200.7,0.0,-0.60087,0.00013,29.83656]
[1777228071193,37.53,78198.96,0.0,-0.60112,0.00013,29.83106]
[1777228076228,37.53,78197.78,0.0,-0.60129,0.00013,29.82726]
[1777228080834,37.53,78196.04,0.0,-0.60153,0.00013,29.82186]
[1777228080869,37.53,78197.02,0.0,-0.6014,0.00013,29.82478]
[1777228082270,37.53,78190.77,0.0,-0.60223,0.00013,29.80573]
[1777228087307,37.52,78185.86,0.0,-0.6029,0.00013,29.79057]
[1777228090886,37.52,78186.59,0.0,-0.6028,0.00013,29.79275]
[1777228090944,37.52,78188.23,0.0,-0.60259,0.00013,29.79769]
[1777228092342,37.52,78196.96,0.0,-0.60143,0.00013,29.82419]
[1777228097377,37.52,78196.79,0.0,-0.60146,0.00013,29.82343]
[1777228102412,37.51,78195.99,0.0,-0.60158,0.00013,29.82077]
[1777228107447,37.51,78196.76,0.0,-0.60149,0.00013,29.82287]
[1777228112482,37.5,78195.74,0.0,-0.60165,0.00013,29.81644]
[1777228117518,37.5,78197.35,0.0,-0.60144,0.00013,29.8211]
[1777228123560,37.5,78196.79,0.0,-0.60153,0.00013,29.81913]
[1777228128595,37.49,78197.51,0.0,-0.60145,0.00013,29.82109]
[1777228134637,37.49,78198.2,0.0,-0.60137,0.00013,29.82291]
[1777228139672,37.48,78196.96,0.0,-0.60154,0.00013,29.81894]
[1777228140939,37.48,78196.96,0.0,-0.60154,0.00013,29.81894]
[1777228142718,37.48,78204.18,0.0,-0.60059,0.00013,29.84065]
[1777228148736,37.48,78204.98,0.0,-0.6005,0.00013,29.84269]
[1777228156792,37.47,78206.02,0.0,-0.60037,0.00013,29.84558]
[1777228162834,37.47,78205.81,0.0,-0.60041,0.00013,29.84481]
[1777228167869,37.47,78206.74,0.0,-0.60029,0.00013,29.84747]
[1777228172906,37.47,78205.54,0.0,-0.60047,0.00013,29.84061]
[1777228177941,37.46,78207.22,0.0,-0.60026,0.00013,29.84535]
[1777228182976,37.46,78206.52,0.0,-0.60037,0.00013,29.84288]
[1777228188014,37.45,78204.53,0.0,-0.60065,0.00013,29.83664]
[1777228193050,37.45,78203.64,0.0,-0.60077,0.00013,29.83387]
[1777228198084,37.45,78202.98,0.0,-0.60087,0.00013,29.83179]
[1777228203120,37.45,78202.54,0.0,-0.60093,0.00013,29.83038]
[1777228208155,37.44,78200.61,0.0,-0.60119,0.00013,29.82444]
[1777228211979,37.44,78197.68,0.0,-0.60159,0.00013,29.81542]
[1777228213495,37.44,78195.13,0.0,-0.60193,0.00013,29.80763]
[1777228213622,37.44,78195.13,0.0,-0.60193,0.00013,29.80763]
[1777228213682,37.44,78194.87,0.0,-0.60197,0.00013,29.8068]
[1777228214606,37.44,78194.87,0.0,-0.60197,0.00013,29.8068]
[1777228215032,37.44,78194.87,0.0,-0.60197,0.00013,29.8068]
[1777228220241,37.44,78190.37,0.0,-0.60258,0.00013,29.79284]
[1777228225965,37.44,78190.23,0.0,-0.6026,0.00013,29.7923]
[1777228228681,37.43,78190.44,0.0,-0.60258,0.00013,29.79286]
[1777228228728,37.43,78190.44,0.0,-0.60258,0.00013,29.79283]
[1777228229550,37.43,78190.44,0.0,-0.60258,0.00013,29.79283]
[1777228230338,37.43,78202.97,0.0,-0.60091,0.00013,29.83087]
[1777228232352,37.43,78207.21,0.0,-0.60036,0.00013,29.84042]
[1777228237387,37.43,78206.94,0.0,-0.60041,0.00013,29.83937]
[1777228242422,37.42,78206.68,0.0,-0.60046,0.00013,29.83835]
[1777228247458,37.42,78204.88,0.0,-0.60071,0.00013,29.8327]
[1777228252493,37.42,78205.09,0.0,-0.60069,0.00013,29.83311]
[1777228257528,37.41,78205.34,0.0,-0.60067,0.00013,29.83365]
[1777228265583,37.41,78206.16,0.0,-0.60058,0.00013,29.83577]
[1777228271631,37.4,78206.89,0.0,-0.60049,0.00013,29.83771]
[1777228276662,37.4,78207.68,0.0,-0.6004,0.00013,29.83987]
[1777228281697,37.39,78207.69,0.0,-0.60041,0.00013,29.83967]
[1777228286732,37.39,78207.71,0.0,-0.60042,0.00013,29.83951]
[1777228291767,37.39,78207.49,0.0,-0.60047,0.00013,29.83551]
[1777228296339,37.38,78207.91,0.0,-0.60042,0.00013,29.83661]
[1777228296802,37.38,78208.93,0.0,-0.60029,0.00013,29.83964]
[1777228299661,37.38,78209.17,0.0,-0.60026,0.00013,29.84032]
[1777228299824,37.38,78209.21,0.0,-0.60025,0.00013,29.84036]
[1777228300684,37.38,78209.21,0.0,-0.60025,0.00013,29.84036]
[1777228300872,37.38,78209.25,0.0,-0.60025,0.00013,29.84044]
[1777228303460,37.38,78209.62,0.0,-0.6002,0.00013,29.84152]
[1777228303851,37.38,78224.63,0.0,-0.5982,0.00013,29.88624]
[1777228304858,37.38,78225.16,0.0,-0.59813,0.00013,29.88777]
[1777228307878,37.38,78231.25,0.0,-0.59732,0.00013,29.90557]
[1777228312914,37.38,78231.71,0.0,-0.59725,0.00013,29.90694]
[1777228317948,37.38,78232.12,0.0,-0.5972,0.00013,29.90816]
[1777228322984,37.37,78232.47,0.0,-0.59716,0.00013,29.90899]
[1777228328024,37.37,78232.58,0.0,-0.59716,0.00013,29.90906]
[1777228333060,37.37,78228.53,0.0,-0.59772,0.00013,29.89693]
[1777228338096,37.36,78224.99,0.0,-0.5982,0.00013,29.88625]
[1777228341079,37.36,78224.47,0.0,-0.59828,0.00013,29.88463]
[1777228341618,37.36,78224.28,0.0,-0.5983,0.00013,29.88403]
[1777228345016,37.35,78221.37,0.0,-0.59871,0.00013,29.87515]
[1777228347683,37.35,78220.49,0.0,-0.59883,0.00013,29.87237]
[1777228348165,37.35,78216.78,0.0,-0.59933,0.00013,29.86126]
[1777228353201,37.35,78212.92,0.0,-0.59987,0.00013,29.84636]
[1777228358236,37.34,78212.44,0.0,-0.59995,0.00013,29.84472]
[1777228363270,37.34,78212.23,0.0,-0.59999,0.00013,29.84389]
[1777228364277,37.34,78206.27,0.0,-0.60079,0.00013,29.82589]
[1777228369312,37.34,78205.49,0.0,-0.6009,0.00013,29.82339]
[1777228372334,37.34,78200.35,0.0,-0.60159,0.00013,29.80772]
[1777228377369,37.33,78198.65,0.0,-0.60182,0.00013,29.80244]
[1777228381902,37.33,78199.58,0.0,-0.6017,0.00013,29.80521]
[1777228382404,37.33,78192.84,0.0,-0.6026,0.00013,29.78456]
[1777228387438,37.33,78191.02,0.0,-0.60285,0.00013,29.77892]
[1777228392919,37.33,78190.83,0.0,-0.60288,0.00013,29.7783]
[1777228392928,37.33,78190.55,0.0,-0.60292,0.00013,29.77743]
[1777228398517,37.33,78190.71,0.0,-0.6029,0.00013,29.77786]
[1777228403552,37.33,78190.89,0.0,-0.60288,0.00013,29.77836]
[1777228408587,37.33,78188.55,0.0,-0.60319,0.00013,29.7711]
[1777228413621,37.33,78188.51,0.0,-0.60321,0.00013,29.76781]
[1777228415636,37.33,78182.96,0.0,-0.60395,0.00013,29.75064]
[1777228421678,37.33,78182.1,0.0,-0.60407,0.00013,29.748]
[1777228427720,37.33,78181.94,0.0,-0.60409,0.00013,29.74753]
[1777228432754,37.33,78183.17,0.0,-0.60392,0.00013,29.75137]
[1777228437789,37.33,78183.24,0.0,-0.60391,0.00013,29.75161]
[1777228442825,37.33,78180.92,0.0,-0.60422,0.00013,29.74444]
[1777228447859,37.33,78177.66,0.0,-0.60465,0.00013,29.73434]
[1777228452895,37.33,78176.38,0.0,-0.60482,0.00013,29.73042]
[1777228458628,37.33,78176.9,0.0,-0.60475,0.00013,29.73209]
[1777228464979,37.33,78175.7,0.0,-0.6049,0.00013,29.72849]
[1777228470014,37.34,78176.83,0.0,-0.60475,0.00013,29.73211]
[1777228475051,37.34,78173.01,0.0,-0.60526,0.00013,29.71715]
[1777228480086,37.34,78170.64,0.0,-0.60557,0.00013,29.70985]
[1777228487135,37.34,78170.11,0.0,-0.60563,0.00013,29.70839]
[1777228493177,37.35,78171.11,0.0,-0.60549,0.00013,29.71169]
[1777228498212,37.35,78170.41,0.0,-0.60558,0.00013,29.70961]
[1777228502240,37.35,78165.25,0.0,-0.60626,0.00013,29.69347]
[1777228508282,37.35,78165.61,0.0,-0.60621,0.00013,29.69477]
[1777228513317,37.35,78169.56,0.0,-0.60567,0.00013,29.70732]
[1777228518355,37.35,78171.85,0.0,-0.60536,0.00013,29.71459]
[1777228523390,37.36,78172.36,0.0,-0.60529,0.00013,29.71625]
[1777228528425,37.36,78174.94,0.0,-0.60495,0.00013,29.72434]
[1777228533460,37.36,78175.08,0.0,-0.60494,0.00013,29.72168]
[1777228542525,37.36,78175.18,0.0,-0.60492,0.00013,29.72204]
[1777228547561,37.36,78177.59,0.0,-0.6046,0.00013,29.72958]
[1777228552595,37.36,78176.82,0.0,-0.6047,0.00013,29.72718]
[1777228557631,37.36,78176.47,0.0,-0.60475,0.00013,29.72611]
[1777228563673,37.36,78177.21,0.0,-0.60465,0.00013,29.72844]
[1777228571729,37.36,78176.41,0.0,-0.60475,0.00013,29.72598]
[1777228577771,37.36,78172.96,0.0,-0.60521,0.00013,29.71527]
[1777228579250,37.36,78172.96,0.0,-0.60521,0.00013,29.71527]
[1777228579322,37.36,78172.55,0.0,-0.60526,0.00013,29.714]
[1777228580347,37.36,78172.55,0.0,-0.60526,0.00013,29.714]
[1777228580380,37.36,78171.82,0.0,-0.60536,0.00013,29.71173]
[1777228585826,37.36,78171.71,0.0,-0.60537,0.00013,29.71149]
[1777228590863,37.36,78172.49,0.0,-0.60526,0.00013,29.71402]
[1777228595916,37.36,78172.69,0.0,-0.60524,0.00013,29.71158]
[1777228601957,37.36,78175.13,0.0,-0.60492,0.00013,29.71927]
[1777228606660,37.37,78175.06,0.0,-0.60492,0.00013,29.71908]
[1777228606746,37.37,78175.06,0.0,-0.60492,0.00013,29.7191]
[1777228607661,37.37,78175.06,0.0,-0.60492,0.00013,29.7191]
[1777228607705,37.37,78175.06,0.0,-0.60492,0.00013,29.71911]
[1777228614040,37.37,78177.99,0.0,-0.60453,0.00013,29.72831]
[1777228619076,37.37,78177.18,0.0,-0.60463,0.00013,29.72581]
[1777228624111,37.37,78174.73,0.0,-0.60496,0.00013,29.7182]
[1777228629146,37.37,78171.11,0.0,-0.60544,0.00013,29.70693]
[1777228635187,37.37,78171.3,0.0,-0.60541,0.00013,29.70761]
[1777228640223,37.37,78171.8,0.0,-0.60534,0.00013,29.70925]
[1777228645257,37.37,78172.15,0.0,-0.60529,0.00013,29.71042]
[1777228650293,37.37,78171.41,0.0,-0.60539,0.00013,29.70817]
[1777228655329,37.37,78173.99,0.0,-0.60505,0.00013,29.71317]
[1777228657343,37.37,78179.64,0.0,-0.60429,0.00013,29.73079]
[1777228662377,37.37,78180.65,0.0,-0.60416,0.00013,29.73392]
[1777228667413,37.37,78179.4,0.0,-0.60433,0.00013,29.73004]
[1777228668420,37.37,78184.43,0.0,-0.60366,0.00013,29.74563]
[1777228673634,37.37,78186.56,0.0,-0.60337,0.00013,29.75218]
[1777228674462,37.37,78193.3,0.0,-0.60247,0.00013,29.77288]
[1777228677485,37.37,78192.35,0.0,-0.6026,0.00013,29.76994]
[1777228677569,37.37,78191.37,0.0,-0.60273,0.00013,29.7669]
[1777228683527,37.37,78190.44,0.0,-0.60286,0.00013,29.76395]
[1777228688562,37.37,78190.49,0.0,-0.60286,0.00013,29.76402]
[1777228694075,37.37,78190.31,0.0,-0.60289,0.00013,29.7634]
[1777228699639,37.37,78190.32,0.0,-0.60289,0.00013,29.76329]
[1777228708629,37.37,78190.7,0.0,-0.60284,0.00013,29.76441]
[1777228715751,37.36,78189.9,0.0,-0.60298,0.00013,29.75851]
[1777228720786,37.36,78191.77,0.0,-0.60273,0.00013,29.76414]
[1777228725821,37.36,78193.48,0.0,-0.60251,0.00013,29.76926]
[1777228730950,37.36,78193.49,0.0,-0.60251,0.00013,29.7692]
[1777228731051,37.35,78193.49,0.0,-0.60252,0.00013,29.76915]
[1777228736900,37.35,78196.34,0.0,-0.60214,0.00013,29.77768]
[1777228741935,37.35,78197.42,0.0,-0.60201,0.00013,29.78082]
[1777228746970,37.35,78197.04,0.0,-0.60207,0.00013,29.7795]
[1777228747977,37.35,78203.44,0.0,-0.60121,0.00013,29.79895]
[1777228753014,37.34,78203.54,0.0,-0.60121,0.00013,29.79905]
[1777228754358,37.34,78203.54,0.0,-0.60121,0.00013,29.79905]
[1777228755028,37.34,78208.6,0.0,-0.60053,0.00013,29.81427]
[1777228756663,37.34,78208.6,0.0,-0.60053,0.00013,29.81427]
[1777228766105,37.34,78211.92,0.0,-0.6001,0.00013,29.82414]
[1777228772147,37.34,78212.03,0.0,-0.60008,0.00013,29.82152]
[1777228773872,37.34,78212.03,0.0,-0.60008,0.00013,29.82152]
[1777228774446,37.34,78200.2,0.0,-0.60167,0.00013,29.78572]
[1777228775234,37.34,78200.2,0.0,-0.60167,0.00013,29.78572]
[1777228775336,37.34,78195.2,0.0,-0.60234,0.00013,29.77043]
[1777228782217,37.34,78195.07,0.0,-0.60236,0.00013,29.76989]
[1777228787252,37.34,78194.13,0.0,-0.60249,0.00013,29.76691]
[1777228792286,37.34,78195.69,0.0,-0.60229,0.00013,29.77158]
[1777228795308,37.33,78188.94,0.0,-0.6032,0.00013,29.75079]
[1777228801349,37.33,78188.3,0.0,-0.60329,0.00013,29.74876]
[1777228806385,37.33,78192.29,0.0,-0.60275,0.00013,29.761]
[1777228814441,37.33,78191.93,0.0,-0.60281,0.00013,29.7598]
[1777228819475,37.33,78191.65,0.0,-0.60285,0.00013,29.75887]
[1777228824511,37.33,78191.67,0.0,-0.60285,0.00013,29.75886]
[1777228829546,37.33,78191.63,0.0,-0.60286,0.00013,29.75866]
[1777228834581,37.33,78191.88,0.0,-0.60284,0.00013,29.75621]
[1777228839619,37.33,78191.28,0.0,-0.60292,0.00013,29.75429]
[1777228845658,37.32,78191.67,0.0,-0.60288,0.00013,29.75537]
[1777228851700,37.32,78191.31,0.0,-0.60293,0.00013,29.75416]
[1777228856736,37.32,78187.77,0.0,-0.60341,0.00013,29.74316]
[1777228861772,37.32,78187.3,0.0,-0.60348,0.00013,29.74166]
[1777228868821,37.32,78186.85,0.0,-0.60354,0.00013,29.7402]
[1777228873857,37.32,78187.44,0.0,-0.60346,0.00013,29.74198]
[1777228879898,37.32,78187.12,0.0,-0.60351,0.00013,29.74094]
[1777228888962,37.32,78187.25,0.0,-0.60349,0.00013,29.74127]
[1777228894003,37.32,78187.38,0.0,-0.60349,0.00013,29.73851]
[1777228902004,37.32,78187.38,0.0,-0.60349,0.00013,29.73851]
[1777228902101,37.31,78187.38,0.0,-0.60349,0.00013,29.73849]
[1777228902992,37.31,78187.38,0.0,-0.60349,0.00013,29.73849]
[1777228903440,37.31,78187.38,0.0,-0.60349,0.00013,29.73849]
[1777228914155,37.32,78187.37,0.0,-0.60349,0.00013,29.73849]
[1777228924225,37.32,78187.37,0.0,-0.60349,0.00013,29.73854]
[1777228929160,37.32,78187.37,0.0,-0.60349,0.00013,29.73854]
[1777228929260,37.32,78188.85,0.0,-0.60329,0.00013,29.74314]
[1777228931273,37.32,78194.55,0.0,-0.60252,0.00013,29.76081]
[1777228934295,37.32,78200.8,0.0,-0.60167,0.00013,29.78008]
[1777228939330,37.33,78204.56,0.0,-0.60116,0.00013,29.79173]
[1777228944365,37.33,78205.92,0.0,-0.60096,0.00013,29.79605]
[1777228949399,37.33,78208.51,0.0,-0.60061,0.00013,29.80407]
[1777228954435,37.34,78208.99,0.0,-0.60054,0.00013,29.80261]
[1777228959470,37.34,78207.86,0.0,-0.60068,0.00013,29.79941]
[1777228967526,37.35,78208.42,0.0,-0.60059,0.00013,29.80145]
[1777228970259,37.35,78210.56,0.0,-0.6003,0.00013,29.80799]
[1777228970372,37.35,78210.56,0.0,-0.6003,0.00013,29.80802]
[1777228971260,37.35,78210.56,0.0,-0.6003,0.00013,29.80802]
[1777228971715,37.35,78210.56,0.0,-0.6003,0.00013,29.80804]
[1777228978603,37.35,78210.72,0.0,-0.60026,0.00013,29.80878]
[1777228983637,37.35,78211.23,0.0,-0.60018,0.00013,29.81048]
[1777228989679,37.36,78211.38,0.0,-0.60015,0.00013,29.81125]
[1777228992969,37.36,78211.58,0.0,-0.60012,0.00013,29.81196]
[1777228999744,37.36,78211.58,0.0,-0.60011,0.00013,29.81207]
[1777229000741,37.37,78211.94,0.0,-0.60005,0.00013,29.81346]
[1777229000842,37.37,78216.49,0.0,-0.59943,0.00013,29.82723]
[1777229001764,37.37,78223.15,0.0,-0.59854,0.00013,29.84704]
[1777229002364,37.37,78223.15,0.0,-0.59854,0.00013,29.84704]
[1777229002770,37.37,78227.35,0.0,-0.59797,0.00013,29.85953]
[1777229007101,37.38,78227.98,0.0,-0.59787,0.00013,29.86163]
[1777229007806,37.38,78227.95,0.0,-0.59788,0.00013,29.86155]
[1777229012842,37.38,78226.69,0.0,-0.59804,0.00013,29.85495]
[1777229017877,37.39,78227.99,0.0,-0.59785,0.00013,29.85921]
[1777229019891,37.39,78243.15,0.0,-0.59581,0.00013,29.90357]
[1777229020995,37.39,78246.94,0.0,-0.59529,0.00013,29.91465]
[1777229026940,37.4,78247.51,0.0,-0.5952,0.00013,29.91663]
[1777229029271,37.4,78247.2,0.0,-0.59523,0.00013,29.91585]
[1777229029961,37.4,78249.13,0.0,-0.59497,0.00013,29.92146]
[1777229033537,37.4,78248.88,0.0,-0.595,0.00013,29.92085]
[1777229033991,37.41,78247.35,0.0,-0.5952,0.00013,29.91656]
[1777229037287,37.41,78248.29,0.0,-0.59506,0.00013,29.91945]
[1777229038017,37.41,78248.75,0.0,-0.595,0.00013,29.92083]
[1777229039364,37.41,78248.75,0.0,-0.595,0.00013,29.92083]
[1777229040250,37.41,78248.75,0.0,-0.59499,0.00013,29.92088]
[1777229040328,37.41,78250.92,0.0,-0.5947,0.00013,29.92717]
[1777229042930,37.41,78251.06,0.0,-0.59468,0.00013,29.92762]
[1777229042946,37.42,78251.25,0.0,-0.59465,0.00013,29.92828]
[1777229048086,37.42,78247.87,0.0,-0.59508,0.00013,29.91887]
[1777229053121,37.43,78247.72,0.0,-0.59509,0.00013,29.91874]
[1777229061178,37.44,78242.93,0.0,-0.59571,0.00013,29.9054]
[1777229062185,37.44,78238.09,0.0,-0.59635,0.00013,29.89145]
[1777229067432,37.44,78239.13,0.0,-0.5962,0.00013,29.89476]
[1777229073262,37.45,78238.86,0.0,-0.59622,0.00013,29.89136]
[1777229079304,37.46,78238.93,0.0,-0.59618,0.00013,29.892]
[1777229088367,37.47,78238.57,0.0,-0.5962,0.00013,29.89161]
[1777229091102,37.47,78238.93,0.0,-0.59614,0.00013,29.8928]
[1777229091154,37.48,78238.93,0.0,-0.59614,0.00013,29.89287]
[1777229099543,37.48,78238.96,0.0,-0.59613,0.00013,29.8931]
[1777229103472,37.49,78233.53,0.0,-0.59681,0.00013,29.87805]
[1777229108507,37.5,78234.95,0.0,-0.5966,0.00013,29.88256]
[1777229113541,37.51,78234.95,0.0,-0.59658,0.00013,29.88294]
[1777229118576,37.51,78235.83,0.0,-0.59645,0.00013,29.88586]
[1777229125506,37.52,78235.08,0.0,-0.59653,0.00013,29.88397]
[1777229130660,37.53,78235.99,0.0,-0.59638,0.00013,29.88718]
[1777229135695,37.53,78236.27,0.0,-0.59633,0.00013,29.88522]
[1777229141738,37.54,78235.86,0.0,-0.59637,0.00013,29.88445]
[1777229151468,37.54,78235.91,0.0,-0.59636,0.00013,29.88466]
[1777229151807,37.55,78229.53,0.0,-0.59718,0.00013,29.86672]
[1777229154830,37.56,78224.68,0.0,-0.59781,0.00013,29.85277]
[1777229159462,37.56,78224.48,0.0,-0.59782,0.00013,29.85252]
[1777229159865,37.57,78223.74,0.0,-0.59792,0.00013,29.85043]
[1777229161504,37.57,78219.68,0.0,-0.59845,0.00013,29.83857]
[1777229165765,37.57,78216.8,0.0,-0.59882,0.00013,29.83042]
[1777229165768,37.57,78216.8,0.0,-0.59882,0.00013,29.83042]
[1777229165907,37.57,78215.08,0.0,-0.59905,0.00013,29.82535]
[1777229170942,37.58,78213.15,0.0,-0.5993,0.00013,29.81974]
[1777229175977,37.58,78213.06,0.0,-0.59931,0.00013,29.81959]
[1777229176964,37.58,78213.06,0.0,-0.59931,0.00013,29.81959]
[1777229177141,37.58,78213.06,0.0,-0.59931,0.00013,29.81959]
[1777229177152,37.58,78220.19,0.0,-0.59835,0.00013,29.8407]
[1777229177992,37.58,78247.92,0.0,-0.59465,0.00013,29.92118]
[1777229179777,37.58,78249.24,0.0,-0.59446,0.00013,29.92502]
[1777229180014,37.58,78249.4,0.0,-0.59444,0.00013,29.92552]
[1777229185041,37.59,78253.64,0.0,-0.59386,0.00013,29.93775]
[1777229190075,37.59,78253.06,0.0,-0.59393,0.00013,29.93627]
[1777229196120,37.59,78253.21,0.0,-0.59391,0.00013,29.93382]
[1777229200596,37.6,78253.72,0.0,-0.59383,0.00013,29.9354]
[1777229201156,37.6,78256.63,0.0,-0.59344,0.00013,29.94366]
[1777229206191,37.6,78256.97,0.0,-0.59339,0.00013,29.94478]
[1777229211226,37.6,78256.93,0.0,-0.59339,0.00013,29.94481]
[1777229216261,37.61,78256.82,0.0,-0.59339,0.00013,29.94465]
[1777229222302,37.61,78255.92,0.0,-0.5935,0.00013,29.94229]
[1777229227338,37.61,78256.22,0.0,-0.59346,0.00013,29.94329]
[1777229232604,37.62,78254.73,0.0,-0.59365,0.00013,29.9392]
[1777229232706,37.62,78254.54,0.0,-0.59367,0.00013,29.9387]
[1777229234039,37.62,78254.54,0.0,-0.59367,0.00013,29.9387]
[1777229234140,37.62,78253.87,0.0,-0.59376,0.00013,29.93687]
[1777229239428,37.62,78253.77,0.0,-0.59376,0.00013,29.93674]
[1777229247484,37.62,78253.72,0.0,-0.59376,0.00013,29.93685]
[1777229252519,37.63,78253.74,0.0,-0.59375,0.00013,29.93394]
[1777229257554,37.63,78255.16,0.0,-0.59356,0.00013,29.93811]
[1777229262589,37.63,78254.94,0.0,-0.59358,0.00013,29.93763]
[1777229267625,37.64,78255.53,0.0,-0.59349,0.00013,29.93943]
[1777229269104,37.64,78255.53,0.0,-0.59349,0.00013,29.93943]
[1777229269149,37.64,78255.53,0.0,-0.59349,0.00013,29.93945]
[1777229274674,37.64,78254.71,0.0,-0.59359,0.00013,29.9373]
[1777229280716,37.64,78255.22,0.0,-0.59351,0.00013,29.9389]
[1777229285752,37.65,78255.06,0.0,-0.59353,0.00013,29.93859]
[1777229290788,37.65,78255.25,0.0,-0.5935,0.00013,29.93926]
[1777229295822,37.65,78254.89,0.0,-0.59353,0.00013,29.93841]
[1777229300858,37.66,78256.63,0.0,-0.59329,0.00013,29.94352]
[1777229305893,37.66,78256.38,0.0,-0.59331,0.00013,29.94299]
[1777229310865,37.66,78256.31,0.0,-0.59332,0.00013,29.94287]
[1777229311935,37.66,78263.57,0.0,-0.59236,0.00013,29.96019]
[1777229312983,37.66,78263.57,0.0,-0.59236,0.00013,29.96019]
[1777229313001,37.66,78270.19,0.0,-0.59147,0.00013,29.9786]
[1777229318481,37.67,78270.71,0.0,-0.59139,0.00013,29.98023]
[1777229318541,37.67,78270.71,0.0,-0.59139,0.00013,29.98023]
[1777229318985,37.67,78273.68,0.0,-0.59099,0.00013,29.98847]
[1777229320999,37.67,78278.6,0.0,-0.59033,0.00013,30.00205]
[1777229322705,37.67,78278.31,0.0,-0.59037,0.00013,30.00128]
[1777229323013,37.67,78276.66,0.0,-0.59059,0.00013,29.99678]
[1777229325720,37.67,78274.39,0.0,-0.59089,0.00013,29.9906]
[1777229325827,37.67,78274.39,0.0,-0.59089,0.00013,29.9906]
[1777229326034,37.67,78283.46,0.0,-0.58967,0.00013,30.01547]
[1777229329055,37.67,78287.18,0.0,-0.58917,0.00013,30.02568]
[1777229333844,37.68,78287.31,0.0,-0.58915,0.00013,30.02615]
[1777229333855,37.68,78287.31,0.0,-0.58915,0.00013,30.02615]
[1777229333874,37.68,78287.31,0.0,-0.58915,0.00013,30.02615]
[1777229341140,37.68,78284.68,0.0,-0.58948,0.00013,30.01927]
[1777229346202,37.68,78284.6,0.0,-0.58948,0.00013,30.01922]
[1777229347906,37.69,78284.74,0.0,-0.58946,0.00013,30.01963]
[1777229348217,37.69,78284.95,0.0,-0.58943,0.00013,30.02027]
[1777229353283,37.69,78284.96,0.0,-0.58942,0.00013,30.02043]
[1777229353327,37.69,78284.96,0.0,-0.58942,0.00013,30.02046]
[1777229355372,37.69,78284.83,0.0,-0.58943,0.00013,30.02017]
[1777229356275,37.69,78284.78,0.0,-0.58944,0.00013,30.02007]
[1777229361310,37.7,78283.29,0.0,-0.58962,0.00013,30.01625]
[1777229366345,37.7,78270.94,0.0,-0.59125,0.00013,29.98274]
[1777229369275,37.71,78266.65,0.0,-0.59182,0.00013,29.97104]
[1777229374400,37.71,78266.93,0.0,-0.59179,0.00013,29.96877]
[1777229379421,37.71,78263.6,0.0,-0.59223,0.00013,29.9596]
[1777229379436,37.71,78263.63,0.0,-0.59222,0.00013,29.95971]
[1777229381450,37.71,78257.15,0.0,-0.59308,0.00013,29.94167]
[1777229383463,37.71,78266.08,0.0,-0.59189,0.00013,29.96667]
[1777229387936,37.72,78269.01,0.0,-0.59149,0.00013,29.97484]
[1777229388037,37.72,78269.44,0.0,-0.59143,0.00013,29.97608]
[1777229397562,37.72,78269.29,0.0,-0.59144,0.00013,29.9759]
[1777229402597,37.72,78268.67,0.0,-0.59151,0.00013,29.9743]
[1777229407632,37.73,78265.92,0.0,-0.59188,0.00013,29.9668]
[1777229412667,37.73,78263.06,0.0,-0.59225,0.00013,29.959]
[1777229417702,37.73,78263.46,0.0,-0.59219,0.00013,29.96026]
[1777229422737,37.73,78263.81,0.0,-0.59213,0.00013,29.96137]
[1777229427773,37.74,78265.4,0.0,-0.59191,0.00013,29.96591]
[1777229432120,37.74,78265.47,0.0,-0.5919,0.00013,29.96618]
[1777229437843,37.74,78265.43,0.0,-0.59191,0.00013,29.96311]
[1777229441871,37.74,78271.81,0.0,-0.59105,0.00013,29.98083]
[1777229446907,37.74,78276.61,0.0,-0.59041,0.00013,29.99405]
[1777229451943,37.75,78276.68,0.0,-0.5904,0.00013,29.99429]
[1777229458965,37.75,78276.93,0.0,-0.59036,0.00013,29.995]
[1777229464329,37.75,78276.42,0.0,-0.59043,0.00013,29.99364]
[1777229470070,37.75,78274.39,0.0,-0.5907,0.00013,29.98812]
[1777229475105,37.75,78274.2,0.0,-0.5907,0.00013,29.98791]
[1777229478126,37.76,78266.51,0.0,-0.59172,0.00013,29.9669]
[1777229484167,37.76,78264.89,0.0,-0.59193,0.00013,29.96257]
[1777229490210,37.76,78264.94,0.0,-0.59191,0.00013,29.96287]
[1777229496252,37.77,78264.82,0.0,-0.59193,0.00013,29.95957]
[1777229502294,37.77,78265.37,0.0,-0.59185,0.00013,29.96124]
[1777229507329,37.77,78264.65,0.0,-0.59194,0.00013,29.95936]
[1777229513371,37.78,78264.61,0.0,-0.59193,0.00013,29.95941]
[1777229520420,37.78,78264.79,0.0,-0.5919,0.00013,29.96005]
[1777229531523,37.78,78264.82,0.0,-0.59189,0.00013,29.96032]
[1777229536557,37.78,78265.17,0.0,-0.59183,0.00013,29.96138]
[1777229541593,37.79,78265.14,0.0,-0.59183,0.00013,29.96138]
[1777229546628,37.79,78265.44,0.0,-0.59179,0.00013,29.96231]
[1777229553678,37.79,78265.24,0.0,-0.59182,0.00013,29.95877]
[1777229560119,37.79,78265.34,0.0,-0.5918,0.00013,29.95908]
[1777229568783,37.8,78265.12,0.0,-0.59182,0.00013,29.95871]
[1777229573819,37.8,78265.42,0.0,-0.59177,0.00013,29.95964]
[1777229576359,37.8,78265.42,0.0,-0.59177,0.00013,29.95964]
[1777229582882,37.8,78265.59,0.0,-0.59174,0.00013,29.96029]
[1777229587917,37.8,78265.4,0.0,-0.59176,0.00013,29.95986]
[1777229595973,37.81,78265.64,0.0,-0.59172,0.00013,29.96068]
[1777229601008,37.81,78266.5,0.0,-0.5916,0.00013,29.96316]
[1777229607049,37.81,78266.62,0.0,-0.59158,0.00013,29.9636]
[1777229612121,37.81,78266.46,0.0,-0.5916,0.00013,29.96012]
[1777229615105,37.81,78278.1,0.0,-0.59005,0.00013,29.99212]
[1777229621148,37.81,78274.94,0.0,-0.59047,0.00013,29.98351]
[1777229624181,37.81,78273.95,0.0,-0.5906,0.00013,29.98082]
[1777229630211,37.82,78273.84,0.0,-0.59061,0.00013,29.9806]
[1777229635246,37.82,78274.15,0.0,-0.59057,0.00013,29.98151]
[1777229640283,37.82,78273.71,0.0,-0.59062,0.00013,29.98037]
[1777229645318,37.82,78273.85,0.0,-0.5906,0.00013,29.98082]
[1777229651360,37.82,78274.17,0.0,-0.59055,0.00013,29.98177]
[1777229652366,37.82,78279.22,0.0,-0.58988,0.00013,29.99556]
[1777229654114,37.82,78281.46,0.0,-0.58958,0.00013,30.00165]
[1777229659505,37.82,78282.15,0.0,-0.58949,0.00013,30.00354]
[1777229665457,37.82,78282.04,0.0,-0.5895,0.00013,30.00326]
[1777229670492,37.82,78281.82,0.0,-0.58953,0.00013,30.00268]
[1777229677542,37.82,78282.54,0.0,-0.58944,0.00013,30.00153]
[1777229682577,37.82,78283.59,0.0,-0.5893,0.00013,30.00442]
[1777229687612,37.83,78283.03,0.0,-0.58937,0.00013,30.00297]
[1777229692647,37.83,78285.75,0.0,-0.589,0.00013,30.01038]
[1777229697682,37.83,78284.98,0.0,-0.5891,0.00013,30.00835]
[1777229703305,37.83,78285.45,0.0,-0.58904,0.00013,30.00966]
[1777229708468,37.83,78285.29,0.0,-0.58906,0.00013,30.00927]
[1777229709400,37.83,78285.29,0.0,-0.58906,0.00013,30.00928]
[1777229709402,37.83,78285.29,0.0,-0.58906,0.00013,30.00928]
[1777229709459,37.83,78285.29,0.0,-0.58906,0.00013,30.00928]
[1777229709491,37.83,78285.29,0.0,-0.58906,0.00013,30.00929]
[1777229710557,37.83,78285.29,0.0,-0.58906,0.00013,30.00929]
[1777229710655,37.83,78294.44,0.0,-0.58783,0.00013,30.03392]
[1777229711458,37.83,78294.44,0.0,-0.58783,0.00013,30.03392]
[1777229713226,37.83,78291.49,0.0,-0.58822,0.00013,30.02612]
[1777229713279,37.84,78289.63,0.0,-0.58846,0.00013,30.02121]
[1777229713879,37.84,78289.63,0.0,-0.58846,0.00013,30.02121]
[1777229713980,37.84,78289.76,0.0,-0.58844,0.00013,30.02164]
[1777229715714,37.84,78289.76,0.0,-0.58844,0.00013,30.02164]
[1777229715723,37.84,78289.76,0.0,-0.58844,0.00013,30.02164]
[1777229715952,37.84,78285.43,0.0,-0.58901,0.00013,30.01016]
[1777229717552,37.84,78293.0,0.0,-0.588,0.00013,30.03056]
[1777229722860,37.85,78295.55,0.0,-0.58763,0.00013,30.03784]
[1777229724735,37.85,78295.55,0.0,-0.58763,0.00013,30.03784]
[1777229734069,37.87,78298.78,0.0,-0.58717,0.00013,30.04396]
[1777229734114,37.87,78298.78,0.0,-0.58717,0.00013,30.04396]
[1777229734189,37.87,78298.78,0.0,-0.58717,0.00013,30.04396]
[1777229735218,37.87,78300.17,0.0,-0.58698,0.00013,30.0477]
[1777229735271,37.87,78308.2,0.0,-0.58591,0.00013,30.06889]
[1777229742045,37.88,78309.86,0.0,-0.58566,0.00013,30.07356]
[1777229748038,37.89,78307.28,0.0,-0.58598,0.00013,30.06734]
[1777229753073,37.9,78308.74,0.0,-0.58576,0.00013,30.07149]
[1777229754930,37.9,78309.52,0.0,-0.58565,0.00013,30.07359]
[1777229760123,37.91,78312.23,0.0,-0.58527,0.00013,30.08102]
[1777229765157,37.91,78314.11,0.0,-0.585,0.00013,30.08619]
[1777229770192,37.92,78315.12,0.0,-0.58485,0.00013,30.08909]
[1777229775228,37.93,78314.05,0.0,-0.58498,0.00013,30.0866]
[1777229776813,37.93,78314.05,0.0,-0.58498,0.00013,30.0866]
[1777229782277,37.94,78311.69,0.0,-0.58527,0.00013,30.08088]
[1777229787311,37.94,78310.1,0.0,-0.58546,0.00013,30.07705]
[1777229792317,37.95,78310.6,0.0,-0.58539,0.00013,30.07548]
[1777229796111,37.96,78307.99,0.0,-0.58572,0.00013,30.06893]
[1777229804542,37.96,78307.92,0.0,-0.58572,0.00013,30.06888]
[1777229810229,37.98,78307.88,0.0,-0.58568,0.00013,30.06953]
[1777229811581,37.98,78306.44,0.0,-0.58587,0.00013,30.06583]
[1777229811624,37.98,78300.74,0.0,-0.58663,0.00013,30.05097]
[1777229817521,37.99,78298.28,0.0,-0.58694,0.00013,30.04479]
[1777229822557,37.99,78298.24,0.0,-0.58693,0.00013,30.0449]
[1777229826574,37.99,78298.11,0.0,-0.58694,0.00013,30.04468]
[1777229826590,37.99,78296.62,0.0,-0.58713,0.00013,30.04079]
[1777229831625,37.99,78292.47,0.0,-0.58769,0.00013,30.0297]
[1777229833162,37.99,78292.72,0.0,-0.58766,0.00013,30.03033]
[1777229833640,37.99,78292.76,0.0,-0.58766,0.00013,30.0304]
[1777229838676,37.99,78293.16,0.0,-0.58759,0.00013,30.03163]
[1777229843207,38.0,78292.54,0.0,-0.58767,0.00013,30.03009]
[1777229843308,38.0,78292.54,0.0,-0.58767,0.00013,30.03016]
[1777229844111,38.0,78292.54,0.0,-0.58767,0.00013,30.03016]
[1777229849753,38.01,78293.57,0.0,-0.58751,0.00013,30.03327]
[1777229854789,38.01,78291.8,0.0,-0.58773,0.00013,30.02581]
[1777229859824,38.02,78292.95,0.0,-0.58756,0.00013,30.02921]
[1777229865901,38.03,78292.87,0.0,-0.58755,0.00013,30.02927]
[1777229867902,38.03,78292.87,0.0,-0.58754,0.00013,30.02941]
[1777229874946,38.03,78293.44,0.0,-0.58747,0.00013,30.03086]
[1777229880971,38.02,78293.5,0.0,-0.58748,0.00013,30.03072]
[1777229886006,38.02,78293.28,0.0,-0.58752,0.00013,30.02995]
[1777229891043,38.01,78293.39,0.0,-0.58752,0.00013,30.03004]
[1777229896078,38.01,78293.42,0.0,-0.58753,0.00013,30.02993]
[1777229901114,38.01,78292.18,0.0,-0.5877,0.00013,30.02645]
[1777229907156,38.0,78291.53,0.0,-0.5878,0.00013,30.02451]
[1777229910054,38.0,78290.84,0.0,-0.5879,0.00013,30.0226]
[1777229910712,38.0,78290.84,0.0,-0.5879,0.00013,30.0226]
[1777229910737,38.0,78286.15,0.0,-0.58852,0.00013,30.01006]
[1777229911184,38.0,78279.24,0.0,-0.58945,0.00013,29.98836]
[1777229912731,38.0,78273.94,0.0,-0.59015,0.00013,29.9741]
[1777229917226,38.0,78266.04,0.0,-0.59118,0.00013,29.95281]
[1777229922261,38.01,78263.34,0.0,-0.59153,0.00013,29.94553]
[1777229927296,38.01,78262.67,0.0,-0.59162,0.00013,29.94377]
[1777229930858,38.01,78261.19,0.0,-0.59181,0.00013,29.93973]
[1777229930875,38.01,78260.01,0.0,-0.59197,0.00013,29.93649]
[1777229931100,38.01,78260.01,0.0,-0.59197,0.00013,29.93649]
[1777229931324,38.01,78275.81,0.0,-0.58987,0.00013,29.97969]
[1777229932330,38.01,78283.41,0.0,-0.58886,0.00013,30.00022]
[1777229938227,38.01,78286.12,0.0,-0.58849,0.00013,30.00761]
[1777229943408,38.02,78286.99,0.0,-0.58836,0.00013,30.01015]
[1777229947848,38.02,78287.32,0.0,-0.58832,0.00013,30.01112]
[1777229947948,38.02,78287.29,0.0,-0.58832,0.00013,30.0111]
[1777229953478,38.03,78286.87,0.0,-0.58835,0.00013,30.01031]
[1777229958514,38.04,78286.95,0.0,-0.58832,0.00013,30.01086]
[1777229959397,38.04,78286.95,0.0,-0.58832,0.00013,30.01086]
[1777229959948,38.04,78286.97,0.0,-0.58831,0.00013,30.01105]
[1777229960323,38.04,78286.97,0.0,-0.58831,0.00013,30.01105]
[1777229960550,38.04,78286.97,0.0,-0.58831,0.00013,30.01105]
[1777229960623,38.04,78300.54,0.0,-0.58651,0.00013,30.04693]
[1777229961624,38.04,78306.73,0.0,-0.58569,0.00013,30.06315]
[1777229962896,38.04,78306.73,0.0,-0.58569,0.00013,30.06315]
[1777229968584,38.05,78307.78,0.0,-0.58553,0.00013,30.06623]
[1777229973619,38.05,78307.68,0.0,-0.58553,0.00013,30.06311]
[1777229978654,38.06,78307.81,0.0,-0.5855,0.00013,30.06371]
[1777229983688,38.07,78307.83,0.0,-0.58548,0.00013,30.06403]
[1777229988724,38.07,78308.56,0.0,-0.58537,0.00013,30.06618]
[1777229993759,38.08,78308.09,0.0,-0.58542,0.00013,30.06522]
[1777229998794,38.08,78303.35,0.0,-0.58603,0.00013,30.05316]
[1777230000459,38.09,78303.76,0.0,-0.58597,0.00013,30.05428]
[1777230000583,38.09,78303.76,0.0,-0.58597,0.00013,30.05428]
[1777230000749,38.09,78303.76,0.0,-0.58597,0.00013,30.05428]
[1777230000814,38.09,78314.26,0.0,-0.58458,0.00013,30.08151]
[1777230001817,38.09,78321.13,0.0,-0.58366,0.00013,30.09915]
[1777230002553,38.09,78321.13,0.0,-0.58366,0.00013,30.09915]
[1777230002559,38.09,78321.13,0.0,-0.58366,0.00013,30.09915]
[1777230002824,38.09,78320.83,0.0,-0.5837,0.00013,30.09843]
[1777230007859,38.09,78320.65,0.0,-0.58371,0.00013,30.09814]
[1777230008215,38.09,78320.65,0.0,-0.58371,0.00013,30.09814]
[1777230008246,38.09,78320.65,0.0,-0.58371,0.00013,30.09814]
[1777230008515,38.09,78320.65,0.0,-0.58371,0.00013,30.09814]
[1777230008866,38.09,78308.16,0.0,-0.58537,0.00013,30.06608]
[1777230009270,38.09,78308.16,0.0,-0.58537,0.00013,30.06608]
[1777230009448,38.09,78308.16,0.0,-0.58537,0.00013,30.06608]
[1777230009874,38.1,78303.51,0.0,-0.58598,0.00013,30.05403]
[1777230011688,38.1,78302.94,0.0,-0.58605,0.00013,30.05259]
[1777230016922,38.1,78303.34,0.0,-0.58598,0.00013,30.05399]
[1777230019921,38.11,78302.32,0.0,-0.58611,0.00013,30.05143]
[1777230019944,38.11,78298.7,0.0,-0.58659,0.00013,30.04196]
[1777230021961,38.11,78293.4,0.0,-0.5873,0.00013,30.02798]
[1777230025786,38.1,78291.55,0.0,-0.58754,0.00013,30.02301]
[1777230028133,38.11,78286.48,0.0,-0.58821,0.00013,30.00968]
[1777230030778,38.11,78286.3,0.0,-0.58823,0.00013,30.00927]
[1777230031024,38.11,78286.17,0.0,-0.58825,0.00013,30.00585]
[1777230031203,38.11,78286.17,0.0,-0.58825,0.00013,30.00585]
[1777230037066,38.12,78289.9,0.0,-0.58774,0.00013,30.01606]
[1777230042101,38.12,78290.13,0.0,-0.5877,0.00013,30.01692]
[1777230042422,38.12,78290.13,0.0,-0.5877,0.00013,30.01692]
[1777230046129,38.12,78280.6,0.0,-0.58895,0.00013,29.99172]
[1777230051164,38.13,78279.63,0.0,-0.58908,0.00013,29.98916]
[1777230056899,38.13,78276.47,0.0,-0.58949,0.00013,29.98072]
[1777230057205,38.13,78269.81,0.0,-0.59037,0.00013,29.96276]
[1777230058213,38.13,78264.77,0.0,-0.59104,0.00013,29.94906]
[1777230063252,38.13,78261.67,0.0,-0.59144,0.00013,29.94067]
[1777230068014,38.13,78261.34,0.0,-0.59148,0.00013,29.93983]
[1777230068116,38.13,78260.88,0.0,-0.59154,0.00013,29.9386]
[1777230074333,38.13,78262.11,0.0,-0.59137,0.00013,29.94208]
[1777230076525,38.13,78263.62,0.0,-0.59117,0.00013,29.94622]
[1777230076626,38.13,78263.84,0.0,-0.59114,0.00013,29.94679]
[1777230082388,38.13,78264.35,0.0,-0.59109,0.00013,29.94801]
[1777230087851,38.13,78262.29,0.0,-0.59137,0.00013,29.94222]
[1777230093466,38.12,78262.27,0.0,-0.59139,0.00013,29.93878]
[1777230098138,38.12,78262.34,0.0,-0.59139,0.00013,29.9389]
[1777230103501,38.11,78263.26,0.0,-0.59128,0.00013,29.94115]
[1777230112600,38.11,78260.45,0.0,-0.59167,0.00013,29.93323]
[1777230117635,38.11,78261.48,0.0,-0.59154,0.00013,29.93595]
[1777230119064,38.11,78261.48,0.0,-0.59154,0.00013,29.93595]
[1777230119166,38.11,78261.47,0.0,-0.59154,0.00013,29.93588]
[1777230124684,38.1,78261.44,0.0,-0.59155,0.00013,29.93571]
[1777230127574,38.1,78260.39,0.0,-0.59169,0.00013,29.93279]
[1777230127705,38.1,78260.69,0.0,-0.59165,0.00013,29.93359]
[1777230132740,38.1,78261.1,0.0,-0.5916,0.00013,29.93462]
[1777230137775,38.1,78261.39,0.0,-0.59157,0.00013,29.93532]
[1777230142810,38.1,78261.49,0.0,-0.59156,0.00013,29.93549]
[1777230148852,38.09,78261.44,0.0,-0.59158,0.00013,29.93524]
[1777230155901,38.09,78259.74,0.0,-0.59182,0.00013,29.92732]
[1777230160936,38.09,78259.34,0.0,-0.59188,0.00013,29.92613]
[1777230165970,38.09,78259.23,0.0,-0.59189,0.00013,29.92574]
[1777230171006,38.09,78259.22,0.0,-0.5919,0.00013,29.92563]
[1777230176047,38.08,78259.38,0.0,-0.59188,0.00013,29.92599]
[1777230177767,38.08,78259.5,0.0,-0.59187,0.00013,29.92629]
[1777230178624,38.08,78259.21,0.0,-0.59191,0.00013,29.92549]
[1777230179067,38.08,78258.47,0.0,-0.59201,0.00013,29.92342]
[1777230184103,38.08,78259.09,0.0,-0.59193,0.00013,29.92505]
[1777230186264,38.08,78258.39,0.0,-0.59203,0.00013,29.92309]
[1777230188431,38.08,78258.73,0.0,-0.59198,0.00013,29.924]
[1777230192420,38.08,78259.01,0.0,-0.59195,0.00013,29.92472]
[1777230192510,38.08,78259.01,0.0,-0.59195,0.00013,29.92471]
[1777230201221,38.08,78259.01,0.0,-0.59196,0.00013,29.92457]
[1777230207264,38.08,78259.21,0.0,-0.59193,0.00013,29.92503]
[1777230212299,38.07,78258.7,0.0,-0.59202,0.00013,29.92043]
[1777230217334,38.07,78258.86,0.0,-0.592,0.00013,29.9208]
[1777230222369,38.07,78258.88,0.0,-0.592,0.00013,29.92078]
[1777230227405,38.07,78258.2,0.0,-0.59209,0.00013,29.91884]
[1777230232441,38.07,78258.11,0.0,-0.59211,0.00013,29.91852]
[1777230237476,38.07,78257.8,0.0,-0.59215,0.00013,29.9176]
[1777230241406,38.07,78257.78,0.0,-0.59216,0.00013,29.9175]
[1777230241687,38.07,78252.1,0.0,-0.59291,0.00013,29.90176]
[1777230242645,38.07,78252.1,0.0,-0.59291,0.00013,29.90176]
[1777230249888,38.06,78256.68,0.0,-0.59231,0.00013,29.91441]
[1777230255604,38.06,78255.07,0.0,-0.59253,0.00013,29.90986]
[1777230258405,38.06,78255.17,0.0,-0.59251,0.00013,29.91012]
[1777230260398,38.06,78255.13,0.0,-0.59252,0.00013,29.90999]
[1777230261121,38.06,78255.13,0.0,-0.59252,0.00013,29.90999]
[1777230261243,38.06,78222.4,0.0,-0.59685,0.00013,29.81763]
[1777230263577,38.06,78219.44,0.0,-0.59724,0.00013,29.80913]
[1777230263660,38.06,78221.47,0.0,-0.59697,0.00013,29.815]
[1777230268695,38.06,78222.19,0.0,-0.59687,0.00013,29.81716]
[1777230272585,38.07,78223.11,0.0,-0.59675,0.00013,29.81673]
[1777230273729,38.07,78230.27,0.0,-0.59581,0.00013,29.83724]
[1777230275971,38.07,78231.68,0.0,-0.59562,0.00013,29.84127]
[1777230278769,38.07,78235.78,0.0,-0.59508,0.00013,29.85291]
[1777230278830,38.07,78235.12,0.0,-0.59517,0.00013,29.85105]
[1777230284807,38.07,78238.96,0.0,-0.59466,0.00013,29.86191]
[1777230289842,38.07,78238.1,0.0,-0.59477,0.00013,29.85949]
[1777230292119,38.07,78236.89,0.0,-0.59493,0.00013,29.85607]
[1777230292181,38.07,78235.99,0.0,-0.59505,0.00013,29.85353]
[1777230297898,38.07,78236.07,0.0,-0.59504,0.00013,29.85379]
[1777230301486,38.07,78236.07,0.0,-0.59504,0.00013,29.85381]
[1777230301926,38.07,78236.09,0.0,-0.59503,0.00013,29.85387]
[1777230306962,38.07,78236.28,0.0,-0.59501,0.00013,29.85445]
[1777230308975,38.07,78245.65,0.0,-0.59377,0.00013,29.88083]
[1777230314259,38.07,78244.98,0.0,-0.59385,0.00013,29.879]
[1777230320053,38.07,78248.14,0.0,-0.59343,0.00013,29.88798]
[1777230325088,38.07,78247.83,0.0,-0.59346,0.00013,29.88722]
[1777230328109,38.08,78241.7,0.0,-0.59427,0.00013,29.87012]
[1777230329116,38.08,78235.87,0.0,-0.59504,0.00013,29.85367]
[1777230331122,38.08,78235.7,0.0,-0.59506,0.00013,29.85319]
[1777230331169,38.08,78235.7,0.0,-0.59507,0.00013,29.85007]
[1777230336532,38.08,78236.44,0.0,-0.59497,0.00013,29.8522]
[1777230338518,38.08,78234.84,0.0,-0.59518,0.00013,29.84769]
[1777230339186,38.08,78231.01,0.0,-0.59569,0.00013,29.83685]
[1777230344221,38.08,78225.32,0.0,-0.59643,0.00013,29.8207]
[1777230346569,38.08,78226.21,0.0,-0.59631,0.00013,29.8233]
[1777230347241,38.08,78227.11,0.0,-0.59619,0.00013,29.8259]
[1777230352277,38.08,78227.31,0.0,-0.59616,0.00013,29.82661]
[1777230357312,38.09,78227.82,0.0,-0.59609,0.00013,29.82817]
[1777230362347,38.09,78227.74,0.0,-0.59609,0.00013,29.82804]
[1777230367382,38.09,78228.0,0.0,-0.59605,0.00013,29.82888]
[1777230372417,38.09,78228.0,0.0,-0.59605,0.00013,29.82898]
[1777230377451,38.09,78228.22,0.0,-0.59601,0.00013,29.8297]
[1777230382486,38.09,78227.74,0.0,-0.59607,0.00013,29.82842]
[1777230388529,38.1,78226.82,0.0,-0.59619,0.00013,29.82591]
[1777230389727,38.1,78226.82,0.0,-0.59619,0.00013,29.82591]
[1777230389784,38.1,78226.82,0.0,-0.59619,0.00013,29.82591]
[1777230392260,38.1,78229.84,0.0,-0.59579,0.00013,29.83456]
[1777230392335,38.1,78237.64,0.0,-0.59477,0.00013,29.85355]
[1777230394571,38.1,78243.67,0.0,-0.59397,0.00013,29.87051]
[1777230396684,38.1,78243.52,0.0,-0.59399,0.00013,29.87008]
[1777230402626,38.1,78241.43,0.0,-0.59427,0.00013,29.86419]
[1777230409675,38.1,78242.37,0.0,-0.59414,0.00013,29.86681]
[1777230413704,38.1,78248.13,0.0,-0.59338,0.00013,29.8829]
[1777230415121,38.1,78248.13,0.0,-0.59338,0.00013,29.8829]
[1777230415222,38.1,78248.04,0.0,-0.5934,0.00013,29.88264]
[1777230420753,38.09,78249.95,0.0,-0.59315,0.00013,29.88788]
[1777230425787,38.09,78249.22,0.0,-0.59325,0.00013,29.8858]
[1777230429822,38.1,78249.28,0.0,-0.59323,0.00013,29.88607]
[1777230430148,38.1,78249.4,0.0,-0.59321,0.00013,29.88645]
[1777230430823,38.1,78257.91,0.0,-0.59209,0.00013,29.91008]
[1777230434735,38.1,78258.55,0.0,-0.59199,0.00013,29.91197]
[1777230434850,38.1,78258.47,0.0,-0.592,0.00013,29.91179]
[1777230440307,38.1,78258.64,0.0,-0.59197,0.00013,29.91237]
[1777230445927,38.11,78258.03,0.0,-0.59204,0.00013,29.91099]
[1777230450963,38.11,78258.49,0.0,-0.59197,0.00013,29.91242]
[1777230457005,38.12,78258.5,0.0,-0.59197,0.00013,29.90953]
[1777230462040,38.12,78258.37,0.0,-0.59197,0.00013,29.90932]
[1777230467450,38.12,78258.29,0.0,-0.59198,0.00013,29.90913]
[1777230471115,38.12,78258.28,0.0,-0.59197,0.00013,29.90931]
[1777230477144,38.13,78258.36,0.0,-0.59195,0.00013,29.90971]
[1777230480095,38.13,78258.28,0.0,-0.59196,0.00013,29.90955]
[1777230485203,38.13,78259.04,0.0,-0.59185,0.00013,29.9118]
[1777230490235,38.14,78259.37,0.0,-0.5918,0.00013,29.91283]
[1777230495271,38.14,78259.6,0.0,-0.59176,0.00013,29.91359]
[1777230500306,38.14,78258.26,0.0,-0.59193,0.00013,29.91003]
[1777230506348,38.14,78258.64,0.0,-0.59187,0.00013,29.91123]
[1777230508362,38.14,78253.28,0.0,-0.59258,0.00013,29.89645]
[1777230510147,38.14,78252.26,0.0,-0.59272,0.00013,29.8936]
[1777230511422,38.14,78253.39,0.0,-0.59257,0.00013,29.8967]
[1777230511523,38.14,78253.39,0.0,-0.59258,0.00013,29.89353]
[1777230519442,38.14,78254.86,0.0,-0.5924,0.00013,29.89743]
[1777230519938,38.14,78254.86,0.0,-0.5924,0.00013,29.89743]
[1777230520451,38.14,78255.01,0.0,-0.59238,0.00013,29.89782]
[1777230521457,38.14,78260.54,0.0,-0.59165,0.00013,29.91302]
[1777230526493,38.13,78262.28,0.0,-0.59143,0.00013,29.91766]
[1777230531528,38.13,78260.67,0.0,-0.59165,0.00013,29.91311]
[1777230536563,38.13,78260.53,0.0,-0.59167,0.00013,29.91261]
[1777230540590,38.13,78265.83,0.0,-0.59098,0.00013,29.927]
[1777230546299,38.12,78267.07,0.0,-0.59082,0.00013,29.93026]
[1777230547138,38.12,78267.15,0.0,-0.59081,0.00013,29.93044]
[1777230551904,38.12,78271.94,0.0,-0.59018,0.00013,29.94339]
[1777230552302,38.12,78271.94,0.0,-0.59018,0.00013,29.94339]
[1777230552344,38.12,78271.55,0.0,-0.59023,0.00013,29.94234]
[1777230552676,38.12,78278.74,0.0,-0.58928,0.00013,29.96176]
[1777230557018,38.12,78280.79,0.0,-0.589,0.00013,29.96731]
[1777230557019,38.13,78284.3,0.0,-0.58854,0.00013,29.97671]
[1777230558139,38.13,78293.66,0.0,-0.5873,0.00013,30.00155]
[1777230559562,38.13,78297.37,0.0,-0.5868,0.00013,30.01133]
[1777230560070,38.13,78297.37,0.0,-0.5868,0.00013,30.01133]
[1777230561489,38.13,78297.52,0.0,-0.58678,0.00013,30.01172]
[1777230561739,38.13,78307.7,0.0,-0.58543,0.00013,30.03833]
[1777230567518,38.13,78309.12,0.0,-0.58523,0.00013,30.04211]
[1777230568407,38.13,78308.45,0.0,-0.58532,0.00013,30.04042]
[1777230568503,38.13,78314.62,0.0,-0.5845,0.00013,30.05634]
[1777230573824,38.13,78321.14,0.0,-0.58364,0.00013,30.06998]
[1777230578859,38.13,78317.88,0.0,-0.58407,0.00013,30.06171]
[1777230583894,38.14,78317.64,0.0,-0.5841,0.00013,30.06115]
[1777230588930,38.14,78317.34,0.0,-0.58414,0.00013,30.06043]
[1777230593965,38.14,78319.53,0.0,-0.58384,0.00013,30.06606]
[1777230598999,38.14,78317.56,0.0,-0.5841,0.00013,30.06108]
[1777230603505,38.14,78318.47,0.0,-0.58398,0.00013,30.06344]
[1777230605536,38.14,78328.08,0.0,-0.5827,0.00013,30.08789]
[1777230610724,38.14,78329.45,0.0,-0.58251,0.00013,30.09146]
[1777230610837,38.14,78329.45,0.0,-0.58251,0.00013,30.09146]
[1777230610984,38.14,78329.45,0.0,-0.58251,0.00013,30.09146]
[1777230611193,38.14,78329.45,0.0,-0.58251,0.00013,30.09146]
[1777230611565,38.14,78329.45,0.0,-0.58251,0.00013,30.09146]
[1777230611665,38.15,78344.72,0.0,-0.58048,0.00013,30.12954]
[1777230612098,38.15,78352.36,0.0,-0.57946,0.00013,30.14828]
[1777230615446,38.15,78354.81,0.0,-0.57914,0.00013,30.15426]
[1777230618095,38.15,78360.94,0.0,-0.57832,0.00013,30.16912]
[1777230618142,38.15,78368.52,0.0,-0.57731,0.00013,30.1873]
[1777230619074,38.15,78368.52,0.0,-0.57731,0.00013,30.1873]
[1777230620739,38.15,78370.78,0.0,-0.57701,0.00013,30.19268]
[1777230621629,38.15,78371.29,0.0,-0.57694,0.00013,30.19388]
[1777230621668,38.15,78377.03,0.0,-0.57617,0.00013,30.20755]
[1777230622590,38.15,78377.03,0.0,-0.57617,0.00013,30.20755]
[1777230622646,38.15,78375.44,0.0,-0.57638,0.00013,30.20384]
[1777230623177,38.15,78369.01,0.0,-0.57724,0.00013,30.18857]
[1777230624800,38.15,78367.16,0.0,-0.57748,0.00013,30.18418]
[1777230624803,38.15,78367.16,0.0,-0.57748,0.00013,30.18418]
[1777230625303,38.15,78366.79,0.0,-0.57753,0.00013,30.18332]
[1777230631233,38.16,78363.67,0.0,-0.57794,0.00013,30.17292]
[1777230633869,38.16,78363.85,0.0,-0.57791,0.00013,30.17343]
[1777230633883,38.16,78363.85,0.0,-0.57791,0.00013,30.17343]
[1777230634254,38.16,78364.94,0.0,-0.57777,0.00013,30.17608]
[1777230635484,38.16,78364.94,0.0,-0.57777,0.00013,30.17608]
[1777230635490,38.16,78364.94,0.0,-0.57777,0.00013,30.17608]
[1777230635590,38.16,78363.12,0.0,-0.57801,0.00013,30.17175]
[1777230637475,38.16,78366.89,0.0,-0.5775,0.00013,30.18082]
[1777230640233,38.16,78366.57,0.0,-0.57754,0.00013,30.18019]
[1777230640255,38.16,78366.57,0.0,-0.57754,0.00013,30.18019]
[1777230645331,38.17,78365.1,0.0,-0.57771,0.00013,30.17694]
[1777230649805,38.17,78364.77,0.0,-0.57775,0.00013,30.17624]
[1777230649879,38.17,78364.77,0.0,-0.57775,0.00013,30.17624]
[1777230651639,38.18,78364.51,0.0,-0.57778,0.00013,30.17576]
[1777230651697,38.18,78364.36,0.0,-0.57779,0.00013,30.17544]
[1777230653388,38.18,78358.98,0.0,-0.57851,0.00013,30.16253]
[1777230657419,38.18,78354.44,0.0,-0.57911,0.00013,30.15156]
[1777230658387,38.18,78356.07,0.0,-0.57889,0.00013,30.15552]
[1777230658422,38.18,78357.47,0.0,-0.57871,0.00013,30.15892]
[1777230660437,38.18,78363.13,0.0,-0.57795,0.00013,30.17256]
[1777230665472,38.18,78363.67,0.0,-0.57788,0.00013,30.17385]
[1777230665912,38.18,78363.67,0.0,-0.57788,0.00013,30.17385]
[1777230666480,38.18,78358.7,0.0,-0.57854,0.00013,30.16188]
[1777230667471,38.18,78358.7,0.0,-0.57854,0.00013,30.16188]
[1777230667645,38.18,78349.2,0.0,-0.5798,0.00013,30.13879]
[1777230669509,38.18,78342.18,0.0,-0.58074,0.00013,30.12155]
[1777230673663,38.18,78331.56,0.0,-0.58214,0.00013,30.09522]
[1777230674545,38.18,78325.41,0.0,-0.58295,0.00013,30.07978]
[1777230676426,38.19,78324.11,0.0,-0.58312,0.00013,30.07653]
[1777230681594,38.19,78324.63,0.0,-0.58305,0.00013,30.078]
[1777230686629,38.19,78324.68,0.0,-0.58303,0.00013,30.07823]
[1777230691664,38.19,78324.21,0.0,-0.5831,0.00013,30.07402]
[1777230696750,38.2,78324.63,0.0,-0.58304,0.00013,30.07513]
[1777230698713,38.2,78334.28,0.0,-0.58175,0.00013,30.09946]
[1777230703747,38.2,78329.09,0.0,-0.58243,0.00013,30.08665]
[1777230704619,38.2,78329.09,0.0,-0.58243,0.00013,30.08665]
[1777230704635,38.2,78329.09,0.0,-0.58243,0.00013,30.08665]
[1777230704665,38.2,78329.09,0.0,-0.58243,0.00013,30.08665]
[1777230704743,38.2,78329.09,0.0,-0.58243,0.00013,30.08665]
[1777230704755,38.2,78333.46,0.0,-0.58185,0.00013,30.09763]
[1777230704813,38.2,78333.46,0.0,-0.58185,0.00013,30.09763]
[1777230705762,38.2,78336.97,0.0,-0.58138,0.00013,30.1064]
[1777230706769,38.2,78342.37,0.0,-0.58066,0.00013,30.1198]
[1777230711804,38.21,78343.96,0.0,-0.58045,0.00013,30.12382]
[1777230712941,38.21,78343.96,0.0,-0.58045,0.00013,30.12382]
[1777230712973,38.21,78343.96,0.0,-0.58045,0.00013,30.12382]
[1777230713178,38.21,78343.97,0.0,-0.58044,0.00013,30.12387]
[1777230713818,38.21,78353.67,0.0,-0.57915,0.00013,30.1476]
[1777230719589,38.21,78354.13,0.0,-0.57909,0.00013,30.14875]
[1777230724897,38.21,78353.12,0.0,-0.57922,0.00013,30.14636]
[1777230727837,38.21,78351.49,0.0,-0.57944,0.00013,30.14242]
[1777230728452,38.21,78351.49,0.0,-0.57944,0.00013,30.14242]
[1777230728543,38.21,78352.56,0.0,-0.57929,0.00013,30.14503]
[1777230729718,38.21,78352.56,0.0,-0.57929,0.00013,30.14503]
[1777230729733,38.21,78352.56,0.0,-0.57929,0.00013,30.14503]
[1777230729758,38.21,78352.56,0.0,-0.57929,0.00013,30.14503]
[1777230729809,38.21,78360.23,0.0,-0.57827,0.00013,30.1636]
[1777230733752,38.21,78356.36,0.0,-0.57879,0.00013,30.15427]
[1777230734525,38.21,78354.53,0.0,-0.57903,0.00013,30.14986]
[1777230734625,38.21,78353.52,0.0,-0.57916,0.00013,30.1474]
[1777230740009,38.22,78350.13,0.0,-0.57961,0.00013,30.13923]
[1777230743561,38.22,78349.19,0.0,-0.57973,0.00013,30.13697]
[1777230743658,38.22,78349.57,0.0,-0.57968,0.00013,30.13791]
[1777230745108,38.22,78351.25,0.0,-0.57946,0.00013,30.14203]
[1777230745125,38.22,78354.09,0.0,-0.57908,0.00013,30.14894]
[1777230747583,38.22,78358.04,0.0,-0.57855,0.00013,30.15852]
[1777230747675,38.22,78366.42,0.0,-0.57744,0.00013,30.17864]
[1777230748247,38.22,78366.42,0.0,-0.57744,0.00013,30.17864]
[1777230749069,38.22,78376.22,0.0,-0.57613,0.00013,30.20195]
[1777230751818,38.22,78378.07,0.0,-0.57588,0.00013,30.20634]
[1777230752028,38.22,78378.09,0.0,-0.57589,0.00013,30.20332]
[1777230753374,38.22,78376.7,0.0,-0.57607,0.00013,30.2001]
[1777230753758,38.22,78376.7,0.0,-0.57607,0.00013,30.2001]
[1777230753767,38.22,78373.95,0.0,-0.57643,0.00013,30.19366]
[1777230755111,38.23,78365.72,0.0,-0.57752,0.00013,30.17416]
[1777230755995,38.23,78365.72,0.0,-0.57752,0.00013,30.17416]
[1777230756118,38.23,78362.34,0.0,-0.57797,0.00013,30.1661]
[1777230759986,38.23,78359.97,0.0,-0.57828,0.00013,30.16043]
[1777230760146,38.23,78359.48,0.0,-0.57835,0.00013,30.15926]
[1777230761061,38.23,78359.48,0.0,-0.57835,0.00013,30.15926]
[1777230761252,38.23,78359.48,0.0,-0.57835,0.00013,30.15926]
[1777230761716,38.23,78359.48,0.0,-0.57835,0.00013,30.15926]
[1777230761801,38.23,78368.42,0.0,-0.57716,0.00013,30.18071]
[1777230762159,38.23,78376.32,0.0,-0.5761,0.00013,30.19944]
[1777230763825,38.23,78376.32,0.0,-0.5761,0.00013,30.19944]
[1777230764167,38.23,78378.65,0.0,-0.57579,0.00013,30.20494]
[1777230764197,38.23,78378.65,0.0,-0.57579,0.00013,30.20494]
[1777230764246,38.23,78378.65,0.0,-0.57579,0.00013,30.20494]
[1777230764354,38.23,78391.84,0.0,-0.57403,0.00013,30.2356]
[1777230765303,38.23,78391.84,0.0,-0.57403,0.00013,30.2356]
[1777230765678,38.23,78391.84,0.0,-0.57403,0.00013,30.2356]
[1777230765778,38.23,78391.84,0.0,-0.57403,0.00013,30.2356]
[1777230765735,38.23,78411.7,0.0,-0.57139,0.00013,30.28064]
[1777230766201,38.23,78409.05,0.0,-0.57174,0.00013,30.27471]
[1777230767208,38.23,78403.67,0.0,-0.57246,0.00013,30.2626]
[1777230768363,38.23,78403.67,0.0,-0.57246,0.00013,30.2626]
[1777230768410,38.23,78403.06,0.0,-0.57254,0.00013,30.26122]
[1777230774297,38.23,78399.39,0.0,-0.57303,0.00013,30.25295]
[1777230774814,38.23,78399.39,0.0,-0.57303,0.00013,30.25295]
[1777230774703,38.24,78405.79,0.0,-0.57217,0.00013,30.26745]
[1777230778284,38.24,78399.88,0.0,-0.57295,0.00013,30.25416]
[1777230779176,38.24,78399.88,0.0,-0.57295,0.00013,30.25416]
[1777230779292,38.24,78398.02,0.0,-0.5732,0.00013,30.24994]
[1777230784327,38.24,78400.87,0.0,-0.57282,0.00013,30.2565]
[1777230789363,38.24,78400.63,0.0,-0.57284,0.00013,30.25602]
[1777230794398,38.24,78401.68,0.0,-0.5727,0.00013,30.25846]
[1777230798649,38.25,78400.76,0.0,-0.57282,0.00013,30.25641]
[1777230798683,38.25,78400.76,0.0,-0.57282,0.00013,30.25641]
[1777230798726,38.25,78400.76,0.0,-0.57282,0.00013,30.25641]
[1777230798733,38.25,78400.76,0.0,-0.57282,0.00013,30.25641]
[1777230798811,38.25,78401.48,0.0,-0.57272,0.00013,30.25806]
[1777230799433,38.25,78409.53,0.0,-0.57165,0.00013,30.2762]
[1777230800108,38.25,78409.53,0.0,-0.57165,0.00013,30.2762]
[1777230800110,38.25,78409.53,0.0,-0.57165,0.00013,30.2762]
[1777230800440,38.25,78409.55,0.0,-0.57165,0.00013,30.27625]
[1777230801755,38.25,78402.25,0.0,-0.57262,0.00013,30.25982]
[1777230803319,38.25,78398.8,0.0,-0.57308,0.00013,30.25201]
[1777230803345,38.25,78398.8,0.0,-0.57308,0.00013,30.25201]
[1777230804336,38.25,78396.63,0.0,-0.57336,0.00013,30.24708]
[1777230804468,38.25,78391.0,0.0,-0.57411,0.00013,30.23419]
[1777230809503,38.25,78385.99,0.0,-0.57477,0.00013,30.22274]
[1777230811517,38.25,78396.96,0.0,-0.57331,0.00013,30.24492]
[1777230813696,38.25,78399.21,0.0,-0.57301,0.00013,30.25006]
[1777230813720,38.25,78399.21,0.0,-0.57301,0.00013,30.25006]
[1777230814538,38.25,78407.8,0.0,-0.57187,0.00013,30.26949]
[1777230819573,38.26,78406.71,0.0,-0.57201,0.00013,30.26708]
[1777230820156,38.26,78406.71,0.0,-0.57201,0.00013,30.26708]
[1777230820201,38.26,78406.71,0.0,-0.57201,0.00013,30.26708]
[1777230820580,38.26,78413.06,0.0,-0.57117,0.00013,30.2813]
[1777230822594,38.26,78420.92,0.0,-0.57012,0.00013,30.29871]
[1777230823693,38.26,78420.92,0.0,-0.57012,0.00013,30.29871]
[1777230823792,38.26,78419.42,0.0,-0.57032,0.00013,30.29541]
[1777230823919,38.26,78419.42,0.0,-0.57032,0.00013,30.29541]
[1777230824411,38.26,78419.42,0.0,-0.57032,0.00013,30.29541]
[1777230829836,38.26,78421.49,0.0,-0.57004,0.00013,30.29997]
[1777230829857,38.26,78420.94,0.0,-0.57012,0.00013,30.29876]
[1777230831242,38.26,78420.22,0.0,-0.57021,0.00013,30.29717]
[1777230831259,38.26,78420.22,0.0,-0.57021,0.00013,30.29717]
[1777230831657,38.26,78426.26,0.0,-0.56941,0.00013,30.31042]
[1777230836693,38.26,78429.07,0.0,-0.56904,0.00013,30.31651]
[1777230839343,38.26,78429.7,0.0,-0.56895,0.00013,30.31787]
[1777230841462,38.26,78431.69,0.0,-0.56869,0.00013,30.32217]
[1777230841729,38.26,78441.37,0.0,-0.5674,0.00013,30.34296]
[1777230844452,38.25,78441.6,0.0,-0.56737,0.00013,30.34342]
[1777230847716,38.25,78443.76,0.0,-0.56708,0.00013,30.34803]
[1777230848439,38.26,78446.26,0.0,-0.56675,0.00013,30.35334]
[1777230850021,38.26,78446.17,0.0,-0.56676,0.00013,30.35317]
[1777230850064,38.26,78446.17,0.0,-0.56676,0.00013,30.35317]
[1777230850176,38.26,78446.17,0.0,-0.56676,0.00013,30.35317]
[1777230850793,38.26,78424.37,0.0,-0.56966,0.00013,30.30626]
[1777230852806,38.26,78425.71,0.0,-0.56948,0.00013,30.30923]
[1777230854250,38.26,78424.11,0.0,-0.56969,0.00013,30.30576]
[1777230854563,38.26,78424.11,0.0,-0.56969,0.00013,30.30576]
[1777230854601,38.26,78424.11,0.0,-0.56969,0.00013,30.30579]
[1777230859855,38.27,78423.98,0.0,-0.56967,0.00013,30.30594]
[1777230862876,38.28,78413.6,0.0,-0.57105,0.00013,30.28314]
[1777230864438,38.28,78409.88,0.0,-0.57154,0.00013,30.27493]
[1777230864890,38.28,78403.36,0.0,-0.5724,0.00013,30.26028]
[1777230865585,38.28,78403.36,0.0,-0.5724,0.00013,30.26028]
[1777230869924,38.28,78396.23,0.0,-0.57335,0.00013,30.24418]
[1777230873817,38.28,78396.09,0.0,-0.57337,0.00013,30.24082]
[1777230873953,38.28,78401.94,0.0,-0.57259,0.00013,30.25412]
[1777230874959,38.28,78408.67,0.0,-0.5717,0.00013,30.26927]
[1777230879995,38.29,78412.36,0.0,-0.5712,0.00013,30.27755]
[1777230881190,38.29,78412.36,0.0,-0.5712,0.00013,30.27755]
[1777230881291,38.29,78408.87,0.0,-0.57166,0.00013,30.2698]
[1777230884622,38.29,78411.0,0.0,-0.57138,0.00013,30.27462]
[1777230884640,38.29,78410.84,0.0,-0.5714,0.00013,30.2743]
[1777230886103,38.29,78410.85,0.0,-0.57139,0.00013,30.27432]
[1777230887045,38.29,78403.1,0.0,-0.57242,0.00013,30.25694]
[1777230892083,38.29,78401.21,0.0,-0.57267,0.00013,30.25272]
[1777230897011,38.29,78400.91,0.0,-0.57271,0.00013,30.25208]
[1777230897152,38.29,78400.91,0.0,-0.57271,0.00013,30.25208]
[1777230897193,38.29,78402.66,0.0,-0.57247,0.00013,30.25604]
[1777230898125,38.29,78410.87,0.0,-0.57138,0.00013,30.27449]
[1777230901146,38.3,78418.26,0.0,-0.5704,0.00013,30.29093]
[1777230903521,38.3,78423.12,0.0,-0.56975,0.00013,30.30162]
[1777230906038,38.3,78426.74,0.0,-0.56927,0.00013,30.30954]
[1777230906181,38.3,78432.53,0.0,-0.5685,0.00013,30.32209]
[1777230908195,38.3,78439.44,0.0,-0.56758,0.00013,30.33692]
[1777230910076,38.3,78439.87,0.0,-0.56752,0.00013,30.33783]
[1777230910209,38.3,78440.23,0.0,-0.56747,0.00013,30.33859]
[1777230914194,38.3,78440.68,0.0,-0.56741,0.00013,30.33953]
[1777230916132,38.3,78442.32,0.0,-0.5672,0.00013,30.343]
[1777230916136,38.3,78442.32,0.0,-0.5672,0.00013,30.343]
[1777230918359,38.29,78446.18,0.0,-0.56668,0.00013,30.35116]
[1777230919347,38.29,78447.54,0.0,-0.5665,0.00013,30.35402]
[1777230919351,38.29,78447.54,0.0,-0.5665,0.00013,30.35402]
[1777230919355,38.29,78447.54,0.0,-0.5665,0.00013,30.35402]
[1777230919387,38.29,78447.54,0.0,-0.5665,0.00013,30.35402]
[1777230919944,38.29,78447.54,0.0,-0.5665,0.00013,30.35402]
[1777230920176,38.29,78444.19,0.0,-0.56695,0.00013,30.34693]
[1777230921919,38.29,78446.34,0.0,-0.56667,0.00013,30.35147]
[1777230922203,38.29,78451.37,0.0,-0.566,0.00013,30.36206]
[1777230922238,38.29,78451.37,0.0,-0.566,0.00013,30.36206]
[1777230922833,38.29,78451.37,0.0,-0.566,0.00013,30.36206]
[1777230922908,38.29,78480.29,0.0,-0.56214,0.00013,30.42123]
[1777230923472,38.29,78480.29,0.0,-0.56214,0.00013,30.42123]
[1777230923617,38.29,78480.29,0.0,-0.56214,0.00013,30.42123]
[1777230923650,38.29,78480.29,0.0,-0.56214,0.00013,30.42123]
[1777230923723,38.29,78480.29,0.0,-0.56214,0.00013,30.42123]
[1777230923745,38.29,78480.29,0.0,-0.56214,0.00013,30.42123]
[1777230923849,38.29,78497.66,0.0,-0.55982,0.00013,30.45543]
[1777230924590,38.29,78497.66,0.0,-0.55982,0.00013,30.45543]
[1777230924642,38.29,78499.25,0.0,-0.55961,0.00013,30.45851]
[1777230925373,38.29,78499.25,0.0,-0.55961,0.00013,30.45851]
[1777230925645,38.29,78499.25,0.0,-0.55961,0.00013,30.45851]
[1777230925925,38.29,78499.25,0.0,-0.55961,0.00013,30.45851]
[1777230925985,38.29,78504.72,0.0,-0.55888,0.00013,30.46903]
[1777230926362,38.29,78504.72,0.0,-0.55888,0.00013,30.46903]
[1777230927042,38.29,78506.4,0.0,-0.55866,0.00013,30.47225]
[1777230927605,38.29,78506.4,0.0,-0.55866,0.00013,30.47225]
[1777230927608,38.29,78506.4,0.0,-0.55866,0.00013,30.47225]
[1777230929199,38.3,78504.22,0.0,-0.55894,0.00013,30.46813]
[1777230931262,38.32,78502.27,0.0,-0.55915,0.00013,30.46495]
[1777230931442,38.32,78502.27,0.0,-0.55915,0.00013,30.46495]
[1777230933012,38.32,78501.23,0.0,-0.5593,0.00013,30.4599]
[1777230934911,38.33,78495.37,0.0,-0.56007,0.00013,30.44863]
[1777230935314,38.33,78499.19,0.0,-0.55956,0.00013,30.45607]
[1777230935371,38.33,78499.19,0.0,-0.55956,0.00013,30.45607]
[1777230935395,38.33,78510.86,0.0,-0.558,0.00013,30.47839]
[1777230937066,38.33,78514.98,0.0,-0.55745,0.00013,30.48618]
[1777230937411,38.33,78509.43,0.0,-0.55819,0.00013,30.47573]
[1777230939967,38.33,78507.05,0.0,-0.5585,0.00013,30.47123]
[1777230940098,38.34,78504.92,0.0,-0.55878,0.00013,30.46722]
[1777230940122,38.34,78504.92,0.0,-0.55878,0.00013,30.46722]
[1777230940742,38.34,78504.92,0.0,-0.55878,0.00013,30.46722]
[1777230940993,38.34,78504.92,0.0,-0.55878,0.00013,30.46722]
[1777230941439,38.34,78514.17,0.0,-0.55755,0.00013,30.48477]
[1777230946453,38.34,78514.83,0.0,-0.55745,0.00013,30.48609]
[1777230949643,38.34,78516.26,0.0,-0.55726,0.00013,30.48882]
[1777230953274,38.35,78517.61,0.0,-0.55707,0.00013,30.49141]
[1777230953958,38.35,78517.61,0.0,-0.55707,0.00013,30.49141]
[1777230953976,38.35,78517.61,0.0,-0.55707,0.00013,30.49141]
[1777230954274,38.35,78516.43,0.0,-0.55723,0.00013,30.48923]
[1777230954312,38.35,78516.43,0.0,-0.55723,0.00013,30.48923]
[1777230956498,38.35,78517.84,0.0,-0.55704,0.00013,30.49189]
[1777230957703,38.35,78517.17,0.0,-0.55712,0.00013,30.49066]
[1777230962587,38.35,78505.85,0.0,-0.55862,0.00013,30.46941]
[1777230963421,38.35,78505.85,0.0,-0.55862,0.00013,30.46941]
[1777230964830,38.36,78503.95,0.0,-0.55888,0.00013,30.4658]
[1777230964890,38.36,78503.95,0.0,-0.55888,0.00013,30.4658]
[1777230966299,38.36,78501.05,0.0,-0.55926,0.00013,30.4603]
[1777230966616,38.36,78499.81,0.0,-0.55942,0.00013,30.45794]
[1777230968170,38.36,78496.55,0.0,-0.55985,0.00013,30.45168]
[1777230968238,38.36,78496.55,0.0,-0.55985,0.00013,30.45168]
[1777230968630,38.36,78501.31,0.0,-0.55922,0.00013,30.46087]
[1777230970240,38.36,78505.5,0.0,-0.55866,0.00013,30.46889]
[1777230970380,38.36,78505.5,0.0,-0.55866,0.00013,30.46889]
[1777230970644,38.36,78515.26,0.0,-0.55736,0.00013,30.48734]
[1777230974584,38.36,78517.02,0.0,-0.55712,0.00013,30.49063]
[1777230974747,38.36,78517.02,0.0,-0.55712,0.00013,30.49063]
[1777230975448,38.36,78516.45,0.0,-0.5572,0.00013,30.48957]
[1777230980713,38.36,78514.35,0.0,-0.55748,0.00013,30.48563]
[1777230985749,38.36,78513.09,0.0,-0.55765,0.00013,30.48327]
[1777230990784,38.36,78513.79,0.0,-0.55755,0.00013,30.48458]
[1777230995819,38.36,78507.9,0.0,-0.55834,0.00013,30.4704]
[1777230996782,38.36,78507.9,0.0,-0.55834,0.00013,30.4704]
[1777230997049,38.36,78507.9,0.0,-0.55834,0.00013,30.4704]
[1777230997138,38.36,78507.23,0.0,-0.55843,0.00013,30.46913]
[1777230997145,38.36,78507.23,0.0,-0.55843,0.00013,30.46913]
[1777230997708,38.36,78507.23,0.0,-0.55843,0.00013,30.46913]
[1777230997833,38.36,78501.96,0.0,-0.55913,0.00013,30.45908]
[1777230998839,38.36,78492.73,0.0,-0.56036,0.00013,30.44123]
[1777231000853,38.36,78491.16,0.0,-0.56057,0.00013,30.43819]
[1777231004881,38.37,78483.15,0.0,-0.56163,0.00013,30.42246]
[1777231009917,38.37,78478.56,0.0,-0.56224,0.00013,30.4134]
[1777231012092,38.37,78477.14,0.0,-0.56243,0.00013,30.41057]
[1777231012842,38.37,78478.4,0.0,-0.56226,0.00013,30.41311]
[1777231012924,38.37,78478.4,0.0,-0.56226,0.00013,30.41311]
[1777231012942,38.37,78489.46,0.0,-0.56078,0.00013,30.43501]
[1777231014956,38.37,78486.94,0.0,-0.56112,0.00013,30.43007]
[1777231020998,38.37,78488.75,0.0,-0.56087,0.00013,30.43369]
[1777231024020,38.37,78481.27,0.0,-0.56187,0.00013,30.41895]
[1777231029055,38.38,78477.58,0.0,-0.56235,0.00013,30.41167]
[1777231031584,38.38,78477.43,0.0,-0.56237,0.00013,30.41139]
[1777231032076,38.38,78485.81,0.0,-0.56125,0.00013,30.42805]
[1777231034129,38.38,78489.34,0.0,-0.56078,0.00013,30.43501]
[1777231040044,38.38,78487.84,0.0,-0.56098,0.00013,30.43211]
[1777231040153,38.38,78487.84,0.0,-0.56098,0.00013,30.43211]
[1777231040253,38.38,78487.84,0.0,-0.56098,0.00013,30.43212]
[1777231042512,38.38,78487.96,0.0,-0.56096,0.00013,30.43236]
[1777231042614,38.38,78488.2,0.0,-0.56093,0.00013,30.43284]
[1777231048190,38.39,78488.26,0.0,-0.56091,0.00013,30.433]
[1777231049620,38.39,78488.26,0.0,-0.56091,0.00013,30.433]
[1777231049720,38.39,78487.82,0.0,-0.56097,0.00013,30.43215]
[1777231054160,38.39,78488.2,0.0,-0.56093,0.00013,30.42984]
[1777231054232,38.39,78484.67,0.0,-0.5614,0.00013,30.4229]
[1777231059269,38.39,78482.28,0.0,-0.56171,0.00013,30.41823]
[1777231063349,38.39,78482.3,0.0,-0.5617,0.00013,30.4183]
[1777231064376,38.39,78482.34,0.0,-0.5617,0.00013,30.41839]
[1777231064407,38.39,78482.34,0.0,-0.5617,0.00013,30.41839]
[1777231064693,38.39,78485.07,0.0,-0.56133,0.00013,30.4238]
[1777231065311,38.39,78498.17,0.0,-0.55959,0.00013,30.44937]
[1777231066466,38.39,78498.17,0.0,-0.55959,0.00013,30.44937]
[1777231066498,38.39,78503.72,0.0,-0.55885,0.00013,30.46004]
[1777231069736,38.39,78503.98,0.0,-0.55881,0.00013,30.46055]
[1777231069786,38.39,78503.98,0.0,-0.55881,0.00013,30.46055]
[1777231069898,38.39,78508.2,0.0,-0.55825,0.00013,30.46858]
[1777231070346,38.39,78495.96,0.0,-0.55988,0.00013,30.44515]
[1777231071353,38.39,78488.65,0.0,-0.56085,0.00013,30.43089]
[1777231076388,38.39,78485.04,0.0,-0.56135,0.00013,30.42363]
[1777231077462,38.39,78485.04,0.0,-0.56135,0.00013,30.42363]
[1777231077480,38.39,78483.6,0.0,-0.56154,0.00013,30.42075]
[1777231083438,38.39,78482.3,0.0,-0.56171,0.00013,30.41825]
[1777231088473,38.39,78481.15,0.0,-0.56186,0.00013,30.41603]
[1777231090488,38.39,78474.39,0.0,-0.56275,0.00013,30.40256]
[1777231094072,38.39,78472.68,0.0,-0.56298,0.00013,30.39916]
[1777231095004,38.4,78470.57,0.0,-0.56325,0.00013,30.39494]
[1777231095027,38.4,78470.57,0.0,-0.56325,0.00013,30.39494]
[1777231096886,38.4,78470.86,0.0,-0.56321,0.00013,30.39555]
[1777231096954,38.4,78470.86,0.0,-0.56321,0.00013,30.39555]
[1777231097733,38.4,78465.61,0.0,-0.56391,0.00013,30.38493]
[1777231101647,38.4,78462.07,0.0,-0.56438,0.00013,30.37775]
[1777231101846,38.4,78462.07,0.0,-0.56438,0.00013,30.37775]
[1777231102277,38.4,78460.38,0.0,-0.5646,0.00013,30.37434]
[1777231102498,38.4,78460.38,0.0,-0.5646,0.00013,30.37434]
[1777231102579,38.4,78460.38,0.0,-0.5646,0.00013,30.37434]
[1777231102934,38.4,78460.38,0.0,-0.5646,0.00013,30.37434]
[1777231103018,38.4,78433.13,0.0,-0.56821,0.00013,30.31712]
[1777231103648,38.4,78429.84,0.0,-0.56865,0.00013,30.31005]
[1777231107541,38.4,78426.71,0.0,-0.56907,0.00013,30.30325]
[1777231107676,38.4,78425.43,0.0,-0.56924,0.00013,30.30046]
[1777231108753,38.4,78425.43,0.0,-0.56924,0.00013,30.30046]
[1777231109087,38.4,78426.05,0.0,-0.56916,0.00013,30.30179]
[1777231111598,38.4,78426.83,0.0,-0.56906,0.00013,30.30342]
[1777231111703,38.4,78426.37,0.0,-0.56913,0.00013,30.2993]
[1777231116014,38.4,78430.96,0.0,-0.56852,0.00013,30.30922]
[1777231119066,38.4,78429.53,0.0,-0.56871,0.00013,30.30614]
[1777231119081,38.4,78429.53,0.0,-0.56871,0.00013,30.30614]
[1777231122502,38.4,78429.59,0.0,-0.5687,0.00013,30.30627]
[1777231122516,38.4,78429.59,0.0,-0.5687,0.00013,30.30627]
[1777231122782,38.4,78429.21,0.0,-0.56875,0.00013,30.30545]
[1777231127821,38.4,78428.43,0.0,-0.56886,0.00013,30.30377]
[1777231128618,38.4,78428.43,0.0,-0.56886,0.00013,30.30377]
[1777231128825,38.4,78428.43,0.0,-0.56886,0.00013,30.30377]
[1777231128830,38.4,78427.29,0.0,-0.56901,0.00013,30.3013]
[1777231132858,38.4,78421.32,0.0,-0.5698,0.00013,30.28833]
[1777231136779,38.4,78419.41,0.0,-0.57005,0.00013,30.28418]
[1777231136886,38.4,78419.95,0.0,-0.56998,0.00013,30.28537]
[1777231141231,38.4,78419.78,0.0,-0.57,0.00013,30.28503]
[1777231141921,38.4,78417.58,0.0,-0.57029,0.00013,30.28022]
[1777231146956,38.4,78413.86,0.0,-0.57078,0.00013,30.27208]
[1777231151991,38.4,78412.02,0.0,-0.57102,0.00013,30.26803]
[1777231153938,38.4,78412.09,0.0,-0.57101,0.00013,30.26818]
[1777231153990,38.4,78412.09,0.0,-0.57101,0.00013,30.26818]
[1777231154783,38.4,78411.87,0.0,-0.57104,0.00013,30.26768]
[1777231155023,38.4,78400.23,0.0,-0.57258,0.00013,30.24169]
[1777231155302,38.4,78400.23,0.0,-0.57258,0.00013,30.24169]
[1777231155785,38.4,78400.23,0.0,-0.57258,0.00013,30.24169]
[1777231158261,38.4,78399.29,0.0,-0.57271,0.00013,30.23959]
[1777231160401,38.4,78398.07,0.0,-0.57287,0.00013,30.23684]
[1777231161335,38.4,78397.35,0.0,-0.57296,0.00013,30.23522]
[1777231161449,38.4,78397.35,0.0,-0.57296,0.00013,30.23522]
[1777231161720,38.4,78397.35,0.0,-0.57296,0.00013,30.23522]
[1777231162071,38.41,78391.51,0.0,-0.57373,0.00013,30.22195]
[1777231165093,38.41,78382.65,0.0,-0.57491,0.00013,30.20163]
[1777231165499,38.41,78382.65,0.0,-0.57491,0.00013,30.20163]
[1777231165539,38.41,78382.65,0.0,-0.57491,0.00013,30.20163]
[1777231167556,38.41,78378.63,0.0,-0.57543,0.00013,30.19235]
[1777231170253,38.41,78377.14,0.0,-0.57563,0.00013,30.18893]
[1777231170270,38.41,78377.14,0.0,-0.57563,0.00013,30.18893]
[1777231170282,38.41,78375.99,0.0,-0.57578,0.00013,30.18628]
[1777231170293,38.41,78375.99,0.0,-0.57578,0.00013,30.18628]
[1777231170313,38.41,78375.99,0.0,-0.57578,0.00013,30.18628]
[1777231171287,38.41,78375.99,0.0,-0.57578,0.00013,30.18628]
[1777231181205,38.42,78374.85,0.0,-0.57592,0.00013,30.18085]
[1777231186240,38.42,78376.25,0.0,-0.57572,0.00013,30.18425]
[1777231191275,38.43,78376.93,0.0,-0.57562,0.00013,30.18598]
[1777231193927,38.43,78376.83,0.0,-0.57563,0.00013,30.18579]
[1777231193993,38.43,78376.83,0.0,-0.57563,0.00013,30.18579]
[1777231194296,38.43,78384.42,0.0,-0.57463,0.00013,30.2034]
[1777231196653,38.43,78386.86,0.0,-0.5743,0.00013,30.20903]
[1777231196840,38.43,78386.86,0.0,-0.5743,0.00013,30.20903]
[1777231197609,38.43,78403.65,0.0,-0.57208,0.00013,30.24714]
[1777231198323,38.43,78410.79,0.0,-0.57113,0.00013,30.26307]
[1777231199414,38.43,78410.79,0.0,-0.57113,0.00013,30.26307]
[1777231201590,38.43,78413.05,0.0,-0.57083,0.00013,30.26812]
[1777231207386,38.44,78412.05,0.0,-0.57095,0.00013,30.26599]
[1777231210453,38.44,78412.61,0.0,-0.57088,0.00013,30.26725]
[1777231210754,38.44,78412.61,0.0,-0.57088,0.00013,30.26725]
[1777231211420,38.44,78405.08,0.0,-0.57187,0.00013,30.25051]
[1777231212953,38.44,78405.08,0.0,-0.57187,0.00013,30.25051]
[1777231218467,38.44,78402.42,0.0,-0.57222,0.00013,30.2447]
[1777231220017,38.44,78402.42,0.0,-0.57222,0.00013,30.2447]
[1777231220243,38.44,78402.42,0.0,-0.57222,0.00013,30.2447]
[1777231220298,38.44,78402.42,0.0,-0.57222,0.00013,30.2447]
[1777231220891,38.44,78403.1,0.0,-0.57213,0.00013,30.24625]
[1777231221488,38.44,78395.67,0.0,-0.57311,0.00013,30.22954]
[1777231226523,38.44,78394.72,0.0,-0.57323,0.00013,30.22742]
[1777231229864,38.44,78394.6,0.0,-0.57324,0.00013,30.22716]
[1777231230389,38.44,78394.72,0.0,-0.57323,0.00013,30.22744]
[1777231236595,38.45,78397.22,0.0,-0.5729,0.00013,30.23005]
[1777231243644,38.45,78397.35,0.0,-0.57288,0.00013,30.2304]
[1777231244773,38.45,78397.35,0.0,-0.57288,0.00013,30.2304]
[1777231246665,38.45,78403.07,0.0,-0.57212,0.00013,30.2433]
[1777231251700,38.45,78403.29,0.0,-0.57209,0.00013,30.24386]
[1777231253437,38.45,78403.5,0.0,-0.57206,0.00013,30.24434]
[1777231255430,38.45,78399.22,0.0,-0.57263,0.00013,30.23475]
[1777231255457,38.45,78399.22,0.0,-0.57263,0.00013,30.23475]
[1777231256442,38.45,78394.51,0.0,-0.57325,0.00013,30.2241]
[1777231261774,38.45,78387.04,0.0,-0.57423,0.00013,30.20714]
[1777231263148,38.45,78387.04,0.0,-0.57423,0.00013,30.20714]
[1777231264220,38.45,78387.94,0.0,-0.57411,0.00013,30.20922]
[1777231264955,38.46,78388.07,0.0,-0.57409,0.00013,30.20954]
[1777231265056,38.46,78393.42,0.0,-0.57338,0.00013,30.22175]
[1777231266809,38.46,78399.81,0.0,-0.57254,0.00013,30.23623]
[1777231268393,38.46,78400.45,0.0,-0.57245,0.00013,30.23767]
[1777231271821,38.46,78402.87,0.0,-0.57213,0.00013,30.24312]
[1777231274349,38.46,78404.44,0.0,-0.57192,0.00013,30.24664]
[1777231276879,38.46,78411.38,0.0,-0.571,0.00013,30.26211]
[1777231281921,38.46,78408.97,0.0,-0.57131,0.00013,30.25685]
[1777231287106,38.46,78409.76,0.0,-0.5712,0.00013,30.25867]
[1777231287130,38.46,78409.76,0.0,-0.5712,0.00013,30.25867]
[1777231291991,38.47,78416.39,0.0,-0.57032,0.00013,30.27033]
[1777231294907,38.47,78416.2,0.0,-0.57035,0.00013,30.26996]
[1777231295019,38.47,78416.2,0.0,-0.57035,0.00013,30.26996]
[1777231295110,38.47,78420.57,0.0,-0.56977,0.00013,30.27955]
[1777231296025,38.47,78427.72,0.0,-0.56882,0.00013,30.29506]
[1777231297376,38.47,78427.72,0.0,-0.56882,0.00013,30.29506]
[1777231298038,38.47,78426.61,0.0,-0.56897,0.00013,30.29264]
[1777231299696,38.47,78425.81,0.0,-0.56907,0.00013,30.2909]
[1777231300053,38.47,78425.66,0.0,-0.56909,0.00013,30.29057]
[1777231305088,38.47,78421.15,0.0,-0.5697,0.00013,30.2807]
[1777231310123,38.46,78421.24,0.0,-0.56969,0.00013,30.28085]
[1777231315157,38.46,78420.66,0.0,-0.56977,0.00013,30.27954]
[1777231320193,38.46,78414.68,0.0,-0.57056,0.00013,30.26639]
[1777231326343,38.46,78414.89,0.0,-0.57054,0.00013,30.26683]
[1777231332278,38.46,78411.71,0.0,-0.57096,0.00013,30.25975]
[1777231335841,38.46,78410.98,0.0,-0.57106,0.00013,30.25812]
[1777231336177,38.46,78410.98,0.0,-0.57106,0.00013,30.25812]
[1777231336396,38.46,78402.91,0.0,-0.57213,0.00013,30.24014]
[1777231336542,38.46,78402.91,0.0,-0.57213,0.00013,30.24014]
[1777231337315,38.46,78397.07,0.0,-0.5729,0.00013,30.22701]
[1777231339329,38.46,78394.65,0.0,-0.57322,0.00013,30.22154]
[1777231340105,38.46,78394.65,0.0,-0.57322,0.00013,30.22154]
[1777231340134,38.46,78394.65,0.0,-0.57322,0.00013,30.22154]
[1777231340336,38.46,78387.26,0.0,-0.5742,0.00013,30.2047]
[1777231341221,38.46,78387.26,0.0,-0.5742,0.00013,30.2047]
[1777231341894,38.46,78382.98,0.0,-0.57477,0.00013,30.19487]
[1777231341895,38.46,78382.98,0.0,-0.57477,0.00013,30.19487]
[1777231344301,38.46,78377.77,0.0,-0.57545,0.00013,30.18285]
[1777231345760,38.46,78372.63,0.0,-0.57613,0.00013,30.17092]
[1777231346768,38.46,78370.17,0.0,-0.57645,0.00013,30.16518]
[1777231348202,38.46,78372.73,0.0,-0.57611,0.00013,30.17121]
[1777231350730,38.47,78371.43,0.0,-0.57628,0.00013,30.16825]
[1777231351413,38.47,78370.69,0.0,-0.57638,0.00013,30.16343]
[1777231353427,38.47,78363.27,0.0,-0.57736,0.00013,30.14598]
[1777231355897,38.47,78361.86,0.0,-0.57754,0.00013,30.14269]
[1777231356431,38.47,78361.86,0.0,-0.57754,0.00013,30.14269]
[1777231356448,38.47,78357.52,0.0,-0.57811,0.00013,30.13239]
[1777231359413,38.47,78354.38,0.0,-0.57852,0.00013,30.12494]
[1777231359454,38.47,78354.38,0.0,-0.57852,0.00013,30.12494]
[1777231359468,38.47,78354.66,0.0,-0.57849,0.00013,30.12562]
[1777231359816,38.47,78354.66,0.0,-0.57849,0.00013,30.12562]
[1777231360333,38.47,78354.66,0.0,-0.57849,0.00013,30.12562]
[1777231360476,38.47,78353.97,0.0,-0.57858,0.00013,30.12397]
[1777231363410,38.47,78352.91,0.0,-0.57872,0.00013,30.12143]
[1777231364964,38.47,78348.93,0.0,-0.57924,0.00013,30.11184]
[1777231366614,38.47,78350.92,0.0,-0.57898,0.00013,30.11664]
[1777231366628,38.47,78350.92,0.0,-0.57898,0.00013,30.11664]
[1777231366642,38.47,78350.92,0.0,-0.57898,0.00013,30.11664]
[1777231366673,38.47,78350.92,0.0,-0.57898,0.00013,30.11664]
[1777231366816,38.47,78350.92,0.0,-0.57898,0.00013,30.11664]
[1777231366904,38.47,78348.5,0.0,-0.5793,0.00013,30.11079]
[1777231367815,38.47,78348.5,0.0,-0.5793,0.00013,30.11079]
[1777231368143,38.47,78353.96,0.0,-0.57858,0.00013,30.12394]
[1777231368532,38.47,78366.06,0.0,-0.57698,0.00013,30.15275]
[1777231370474,38.47,78366.06,0.0,-0.57698,0.00013,30.15275]
[1777231371164,38.47,78367.74,0.0,-0.57676,0.00013,30.1567]
[1777231371232,38.47,78367.74,0.0,-0.57676,0.00013,30.1567]
[1777231371557,38.47,78383.44,0.0,-0.57468,0.00013,30.19326]
[1777231372564,38.47,78389.05,0.0,-0.57394,0.00013,30.20619]
[1777231374450,38.47,78389.05,0.0,-0.57394,0.00013,30.20619]
[1777231378058,38.48,78385.27,0.0,-0.57443,0.00013,30.19758]
[1777231381632,38.48,78382.74,0.0,-0.57476,0.00013,30.19183]
[1777231382092,38.48,78382.74,0.0,-0.57476,0.00013,30.19183]
[1777231382633,38.48,78394.33,0.0,-0.57323,0.00013,30.21835]
[1777231384113,38.48,78394.33,0.0,-0.57323,0.00013,30.21835]
[1777231384892,38.48,78396.61,0.0,-0.57293,0.00013,30.22352]
[1777231385113,38.48,78396.61,0.0,-0.57293,0.00013,30.22352]
[1777231385596,38.48,78395.99,0.0,-0.57301,0.00013,30.22212]
[1777231388138,38.48,78390.23,0.0,-0.57377,0.00013,30.20905]
[1777231389683,38.48,78376.5,0.0,-0.57558,0.00013,30.17747]
[1777231391222,38.48,78376.5,0.0,-0.57558,0.00013,30.17747]
[1777231391697,38.48,78365.71,0.0,-0.57701,0.00013,30.15223]
[1777231393529,38.48,78364.04,0.0,-0.57722,0.00013,30.1483]
[1777231393546,38.48,78364.04,0.0,-0.57722,0.00013,30.1483]
[1777231393712,38.48,78355.13,0.0,-0.5784,0.00013,30.12704]
[1777231394596,38.48,78355.13,0.0,-0.5784,0.00013,30.12704]
[1777231395149,38.48,78356.03,0.0,-0.57829,0.00013,30.12914]
[1777231396683,38.48,78359.68,0.0,-0.57781,0.00013,30.13779]
[1777231401725,38.47,78359.97,0.0,-0.57779,0.00013,30.13823]
[1777231402222,38.47,78359.97,0.0,-0.57779,0.00013,30.13823]
[1777231405310,38.47,78359.18,0.0,-0.5779,0.00013,30.1362]
[1777231410835,38.46,78352.78,0.0,-0.57877,0.00013,30.12053]
[1777231411817,38.46,78352.78,0.0,-0.57877,0.00013,30.12053]
[1777231411838,38.46,78352.78,0.0,-0.57877,0.00013,30.12053]
[1777231411842,38.46,78346.77,0.0,-0.57958,0.00013,30.10289]
[1777231413856,38.46,78338.12,0.0,-0.58072,0.00013,30.08176]
[1777231418891,38.45,78326.56,0.0,-0.58225,0.00013,30.05308]
[1777231424397,38.45,78324.07,0.0,-0.58258,0.00013,30.04679]
[1777231424457,38.45,78333.15,0.0,-0.58139,0.00013,30.06934]
[1777231424874,38.45,78333.15,0.0,-0.58139,0.00013,30.06934]
[1777231424915,38.45,78333.15,0.0,-0.58139,0.00013,30.06934]
[1777231425324,38.45,78333.15,0.0,-0.58139,0.00013,30.06934]
[1777231425346,38.45,78333.15,0.0,-0.58139,0.00013,30.06934]
[1777231425387,38.45,78338.16,0.0,-0.58073,0.00013,30.08165]
[1777231425939,38.45,78353.87,0.0,-0.57865,0.00013,30.11979]
[1777231427099,38.45,78353.87,0.0,-0.57865,0.00013,30.11979]
[1777231427133,38.45,78353.87,0.0,-0.57865,0.00013,30.11979]
[1777231427234,38.45,78351.06,0.0,-0.57903,0.00013,30.11298]
[1777231427953,38.45,78341.94,0.0,-0.58023,0.00013,30.09082]
[1777231431047,38.45,78338.62,0.0,-0.58068,0.00013,30.08262]
[1777231431091,38.45,78338.62,0.0,-0.58068,0.00013,30.08262]
[1777231431173,38.45,78338.62,0.0,-0.58068,0.00013,30.08262]
[1777231431982,38.45,78323.95,0.0,-0.58262,0.00013,30.04622]
[1777231434224,38.44,78321.27,0.0,-0.58297,0.00013,30.03949]
[1777231434559,38.44,78321.55,0.0,-0.58293,0.00013,30.04018]
[1777231438022,38.44,78322.15,0.0,-0.58286,0.00013,30.04164]
[1777231439153,38.44,78321.01,0.0,-0.58301,0.00013,30.03877]
[1777231440471,38.44,78317.69,0.0,-0.58345,0.00013,30.0304]
[1777231443536,38.44,78321.15,0.0,-0.58299,0.00013,30.03908]
[1777231446131,38.44,78316.12,0.0,-0.58366,0.00013,30.02638]
[1777231451455,38.44,78314.47,0.0,-0.58388,0.00013,30.02217]
[1777231452181,38.44,78309.14,0.0,-0.58458,0.00013,30.00862]
[1777231452910,38.44,78309.14,0.0,-0.58458,0.00013,30.00862]
[1777231454682,38.44,78302.07,0.0,-0.58551,0.00013,29.99051]
[1777231455148,38.44,78296.47,0.0,-0.58625,0.00013,29.97606]
[1777231458170,38.44,78302.61,0.0,-0.58544,0.00013,29.99196]
[1777231462393,38.44,78298.42,0.0,-0.58599,0.00013,29.98118]
[1777231462551,38.44,78298.42,0.0,-0.58599,0.00013,29.98118]
[1777231463204,38.44,78286.67,0.0,-0.58753,0.00013,29.95062]
[1777231463609,38.44,78286.67,0.0,-0.58753,0.00013,29.95062]
[1777231464285,38.44,78286.67,0.0,-0.58753,0.00013,29.95062]
[1777231464485,38.44,78282.73,0.0,-0.58805,0.00013,29.94027]
[1777231466225,38.44,78275.75,0.0,-0.58897,0.00013,29.92179]
[1777231467080,38.44,78275.75,0.0,-0.58897,0.00013,29.92179]
[1777231467233,38.44,78275.12,0.0,-0.58905,0.00013,29.92015]
[1777231471260,38.45,78267.67,0.0,-0.59003,0.00013,29.89724]
[1777231472268,38.45,78260.39,0.0,-0.59099,0.00013,29.87764]
[1777231477305,38.44,78262.53,0.0,-0.59072,0.00013,29.88317]
[1777231482340,38.43,78262.04,0.0,-0.5908,0.00013,29.88153]
[1777231487375,38.43,78258.24,0.0,-0.59132,0.00013,29.87097]
[1777231488246,38.43,78258.24,0.0,-0.59132,0.00013,29.87097]
[1777231492328,38.43,78258.36,0.0,-0.59131,0.00013,29.87111]
[1777231497445,38.42,78253.25,0.0,-0.592,0.00013,29.85701]
[1777231499140,38.42,78252.23,0.0,-0.59213,0.00013,29.85421]
[1777231499219,38.42,78252.23,0.0,-0.59213,0.00013,29.85421]
[1777231499459,38.42,78248.61,0.0,-0.59261,0.00013,29.84427]
[1777231500466,38.42,78241.11,0.0,-0.59359,0.00013,29.82351]
[1777231501023,38.42,78241.11,0.0,-0.59359,0.00013,29.82351]
[1777231501236,38.42,78241.11,0.0,-0.59359,0.00013,29.82351]
[1777231503211,38.42,78240.74,0.0,-0.59365,0.00013,29.82239]
[1777231503498,38.42,78240.74,0.0,-0.59365,0.00013,29.82239]
[1777231503514,38.42,78241.62,0.0,-0.59354,0.00013,29.82479]
[1777231504300,38.42,78241.62,0.0,-0.59354,0.00013,29.82479]
[1777231504345,38.42,78241.62,0.0,-0.59354,0.00013,29.82479]
[1777231504496,38.42,78257.75,0.0,-0.59142,0.00013,29.86903]
[1777231505503,38.41,78264.04,0.0,-0.59061,0.00013,29.88581]
[1777231506510,38.41,78268.38,0.0,-0.59004,0.00013,29.89745]
[1777231506702,38.41,78268.38,0.0,-0.59004,0.00013,29.89745]
[1777231508171,38.41,78268.42,0.0,-0.59003,0.00013,29.8975]
[1777231509608,38.41,78263.69,0.0,-0.59066,0.00013,29.88471]
[1777231509621,38.41,78260.59,0.0,-0.59108,0.00013,29.87617]
[1777231509709,38.41,78260.59,0.0,-0.59108,0.00013,29.87617]
[1777231509894,38.41,78260.59,0.0,-0.59108,0.00013,29.87617]
[1777231510538,38.41,78249.85,0.0,-0.59249,0.00013,29.84687]
[1777231511545,38.41,78243.63,0.0,-0.59331,0.00013,29.82972]
[1777231512419,38.41,78243.63,0.0,-0.59331,0.00013,29.82972]
[1777231512552,38.4,78236.66,0.0,-0.59422,0.00013,29.81034]
[1777231514567,38.4,78240.52,0.0,-0.59372,0.00013,29.82101]
[1777231515311,38.4,78240.52,0.0,-0.59372,0.00013,29.82101]
[1777231516581,38.4,78247.88,0.0,-0.59276,0.00013,29.84129]
[1777231517588,38.4,78242.26,0.0,-0.5935,0.00013,29.82573]
[1777231518595,38.4,78233.16,0.0,-0.59469,0.00013,29.80035]
[1777231519186,38.4,78233.16,0.0,-0.59469,0.00013,29.80035]
[1777231519429,38.4,78233.16,0.0,-0.59469,0.00013,29.80035]
[1777231519602,38.4,78226.69,0.0,-0.59555,0.00013,29.78213]
[1777231521616,38.4,78221.08,0.0,-0.59628,0.00013,29.76621]
[1777231522555,38.4,78221.08,0.0,-0.59628,0.00013,29.76621]
[1777231522623,38.4,78209.29,0.0,-0.59783,0.00013,29.7325]
[1777231524638,38.4,78212.04,0.0,-0.59747,0.00013,29.74042]
[1777231525323,38.4,78212.04,0.0,-0.59747,0.00013,29.74042]
[1777231526336,38.4,78212.04,0.0,-0.59747,0.00013,29.74042]
[1777231526388,38.4,78218.58,0.0,-0.59661,0.00013,29.75911]
[1777231529621,38.4,78214.08,0.0,-0.5972,0.00013,29.74626]
[1777231528672,38.4,78203.92,0.0,-0.59854,0.00013,29.71696]
[1777231530069,38.4,78200.8,0.0,-0.59895,0.00013,29.70786]
[1777231531405,38.4,78200.8,0.0,-0.59895,0.00013,29.70786]
[1777231531503,38.4,78192.82,0.0,-0.60001,0.00013,29.6814]
[1777231531663,38.4,78192.82,0.0,-0.60001,0.00013,29.6814]
[1777231531832,38.4,78192.82,0.0,-0.60001,0.00013,29.6814]
[1777231531863,38.39,78181.08,0.0,-0.60155,0.00013,29.64675]
[1777231532797,38.39,78181.08,0.0,-0.60155,0.00013,29.64675]
[1777231532874,38.39,78167.07,0.0,-0.60339,0.00013,29.60478]
[1777231534254,38.39,78162.15,0.0,-0.60403,0.00013,29.58985]
[1777231535716,38.39,78157.63,0.0,-0.60463,0.00013,29.57606]
[1777231536990,38.39,78156.87,0.0,-0.60473,0.00013,29.57368]
[1777231540888,38.39,78154.07,0.0,-0.60511,0.00013,29.56489]
[1777231543328,38.38,78147.96,0.0,-0.60591,0.00013,29.54607]
[1777231543508,38.38,78144.95,0.0,-0.60631,0.00013,29.53676]
[1777231543787,38.38,78138.19,0.0,-0.60719,0.00013,29.51581]
[1777231545320,38.38,78131.74,0.0,-0.60803,0.00013,29.4957]
[1777231549462,38.38,78132.08,0.0,-0.60799,0.00013,29.49669]
[1777231549485,38.38,78130.53,0.0,-0.6082,0.00013,29.49183]
[1777231549857,38.38,78130.53,0.0,-0.6082,0.00013,29.49183]
[1777231549874,38.38,78134.85,0.0,-0.60763,0.00013,29.50528]
[1777231550784,38.38,78134.85,0.0,-0.60763,0.00013,29.50528]
[1777231550853,38.38,78128.47,0.0,-0.60847,0.00013,29.48533]
[1777231551837,38.38,78128.47,0.0,-0.60847,0.00013,29.48533]
[1777231552015,38.38,78114.34,0.0,-0.61031,0.00013,29.44073]
[1777231552853,38.38,78113.07,0.0,-0.61048,0.00013,29.4367]
[1777231556571,38.38,78111.01,0.0,-0.61074,0.00013,29.43016]
[1777231556655,38.38,78105.65,0.0,-0.61144,0.00013,29.41304]
[1777231557444,38.38,78090.51,0.0,-0.61341,0.00013,29.36412]
[1777231558073,38.38,78090.51,0.0,-0.61341,0.00013,29.36412]
[1777231558174,38.38,78084.68,0.0,-0.61417,0.00013,29.34507]
[1777231559306,38.38,78076.92,0.0,-0.61518,0.00013,29.31949]
[1777231559902,38.37,78069.54,0.0,-0.61615,0.00013,29.29499]
[1777231561353,38.37,78069.54,0.0,-0.61615,0.00013,29.29499]
[1777231561366,38.37,78069.33,0.0,-0.61618,0.00013,29.29419]
[1777231562586,38.37,78069.33,0.0,-0.61618,0.00013,29.29419]
[1777231562649,38.37,78083.05,0.0,-0.6144,0.00013,29.3394]
[1777231563349,38.37,78083.05,0.0,-0.6144,0.00013,29.3394]
[1777231563373,38.37,78081.64,0.0,-0.61459,0.00013,29.3347]
[1777231564531,38.37,78081.64,0.0,-0.61459,0.00013,29.3347]
[1777231564643,38.36,78064.19,0.0,-0.6169,0.00013,29.27591]
[1777231564937,38.35,78068.51,0.0,-0.61637,0.00013,29.28954]
[1777231566951,38.33,78074.18,0.0,-0.61571,0.00013,29.30666]
[1777231571986,38.29,78067.76,0.0,-0.61666,0.00013,29.28268]
[1777231577021,38.28,78066.88,0.0,-0.61682,0.00013,29.27872]
[1777231580713,38.27,78067.33,0.0,-0.61677,0.00013,29.28001]
[1777231580817,38.27,78067.33,0.0,-0.61677,0.00013,29.28001]
[1777231581049,38.27,78058.9,0.0,-0.61787,0.00013,29.25169]
[1777231582056,38.27,78048.94,0.0,-0.61917,0.00013,29.21797]
[1777231583559,38.27,78048.94,0.0,-0.61917,0.00013,29.21797]
[1777231584338,38.27,78053.62,0.0,-0.61856,0.00013,29.23371]
[1777231585700,38.27,78053.62,0.0,-0.61856,0.00013,29.23371]
[1777231585707,38.27,78049.87,0.0,-0.61905,0.00013,29.22096]
[1777231587098,38.27,78059.35,0.0,-0.61783,0.00013,29.25285]
[1777231589527,38.27,78060.07,0.0,-0.61774,0.00013,29.2552]
[1777231589629,38.27,78057.29,0.0,-0.6181,0.00013,29.24577]
[1777231590177,38.27,78057.29,0.0,-0.6181,0.00013,29.24577]
[1777231590530,38.27,78057.29,0.0,-0.6181,0.00013,29.24577]
[1777231590630,38.27,78085.84,0.0,-0.61439,0.00013,29.34067]
[1777231590852,38.27,78085.84,0.0,-0.61439,0.00013,29.34067]
[1777231591034,38.27,78085.84,0.0,-0.61439,0.00013,29.34067]
[1777231591452,38.27,78085.84,0.0,-0.61439,0.00013,29.34067]
[1777231591659,38.27,78085.84,0.0,-0.61439,0.00013,29.34067]
[1777231591521,38.27,78122.03,0.0,-0.60968,0.00013,29.45433]
[1777231592142,38.27,78153.7,0.0,-0.60553,0.00013,29.55315]
[1777231593452,38.27,78153.7,0.0,-0.60553,0.00013,29.55315]
[1777231593581,38.27,78153.7,0.0,-0.60553,0.00013,29.55315]
[1777231593671,38.27,78169.86,0.0,-0.60342,0.00013,29.60231]
[1777231593806,38.27,78169.86,0.0,-0.60342,0.00013,29.60231]
[1777231594534,38.27,78169.86,0.0,-0.60342,0.00013,29.60231]
[1777231594626,38.27,78185.07,0.0,-0.60142,0.00013,29.64796]
[1777231594954,38.27,78185.07,0.0,-0.60142,0.00013,29.64796]
[1777231595161,38.27,78185.07,0.0,-0.60142,0.00013,29.64796]
[1777231595225,38.27,78185.07,0.0,-0.60142,0.00013,29.64796]
[1777231595268,38.27,78210.95,0.0,-0.59801,0.00013,29.72386]
[1777231595791,38.27,78210.95,0.0,-0.59801,0.00013,29.72386]
[1777231596660,38.27,78210.95,0.0,-0.59801,0.00013,29.72386]
[1777231596675,38.27,78210.95,0.0,-0.59801,0.00013,29.72386]
[1777231596598,38.27,78225.66,0.0,-0.59607,0.00013,29.76602]
[1777231597041,38.27,78225.66,0.0,-0.59607,0.00013,29.76602]
[1777231597682,38.27,78225.66,0.0,-0.59607,0.00013,29.76602]
[1777231597180,38.27,78217.85,0.0,-0.5971,0.00013,29.74372]
[1777231598283,38.27,78216.98,0.0,-0.59722,0.00013,29.74123]
[1777231600679,38.27,78219.7,0.0,-0.59686,0.00013,29.74903]
[1777231600713,38.27,78223.05,0.0,-0.59642,0.00013,29.7586]
[1777231601722,38.27,78223.05,0.0,-0.59642,0.00013,29.7586]
[1777231602215,38.27,78220.05,0.0,-0.59681,0.00013,29.75004]
[1777231602813,38.27,78220.05,0.0,-0.59681,0.00013,29.75004]
[1777231602985,38.27,78220.05,0.0,-0.59681,0.00013,29.75004]
[1777231603214,38.27,78220.05,0.0,-0.59681,0.00013,29.75004]
[1777231603239,38.27,78220.05,0.0,-0.59681,0.00013,29.75004]
[1777231603312,38.27,78218.67,0.0,-0.59699,0.00013,29.74609]
[1777231604336,38.27,78218.67,0.0,-0.59699,0.00013,29.74609]
[1777231604380,38.27,78218.67,0.0,-0.59699,0.00013,29.74609]
[1777231604466,38.27,78208.82,0.0,-0.59829,0.00013,29.71772]
[1777231606598,38.27,78204.81,0.0,-0.59882,0.00013,29.70611]
[1777231608261,38.27,78194.64,0.0,-0.60015,0.00013,29.67646]
[1777231613297,38.27,78197.92,0.0,-0.59972,0.00013,29.68599]
[1777231618516,38.27,78197.52,0.0,-0.59978,0.00013,29.68466]
[1777231624373,38.26,78194.98,0.0,-0.60013,0.00013,29.67694]
[1777231629409,38.26,78196.29,0.0,-0.59997,0.00013,29.68061]
[1777231631444,38.26,78194.63,0.0,-0.60019,0.00013,29.67569]
[1777231631466,38.26,78199.82,0.0,-0.59951,0.00013,29.69088]
[1777231632200,38.26,78199.82,0.0,-0.59951,0.00013,29.69088]
[1777231632430,38.26,78206.31,0.0,-0.59865,0.00013,29.70983]
[1777231634901,38.26,78202.12,0.0,-0.5992,0.00013,29.69767]
[1777231635451,38.26,78210.08,0.0,-0.59815,0.00013,29.72082]
[1777231637465,38.26,78215.78,0.0,-0.5974,0.00013,29.73728]
[1777231642500,38.26,78212.29,0.0,-0.59786,0.00013,29.72725]
[1777231647534,38.26,78212.74,0.0,-0.5978,0.00013,29.7286]
[1777231650556,38.26,78204.98,0.0,-0.59882,0.00013,29.70616]
[1777231655591,38.26,78204.84,0.0,-0.59884,0.00013,29.70273]
[1777231659097,38.26,78200.63,0.0,-0.59939,0.00013,29.69053]
[1777231660626,38.26,78193.88,0.0,-0.60028,0.00013,29.67063]
[1777231661668,38.26,78193.88,0.0,-0.60028,0.00013,29.67063]
[1777231661761,38.26,78192.37,0.0,-0.60048,0.00013,29.66614]
[1777231662641,38.26,78186.26,0.0,-0.60129,0.00013,29.64802]
[1777231664655,38.26,78173.39,0.0,-0.60298,0.00013,29.60942]
[1777231666669,38.26,78171.31,0.0,-0.60327,0.00013,29.60296]
[1777231667676,38.25,78177.62,0.0,-0.60244,0.00013,29.62185]
[1777231669690,38.25,78183.2,0.0,-0.60171,0.00013,29.63849]
[1777231674726,38.25,78182.64,0.0,-0.60179,0.00013,29.63668]
[1777231678197,38.25,78183.41,0.0,-0.6017,0.00013,29.63887]
[1777231678753,38.25,78184.06,0.0,-0.60161,0.00013,29.64079]
[1777231680768,38.25,78188.98,0.0,-0.60097,0.00013,29.65536]
[1777231682782,38.25,78199.07,0.0,-0.59964,0.00013,29.68504]
[1777231683753,38.25,78199.07,0.0,-0.59964,0.00013,29.68504]
[1777231683789,38.25,78190.48,0.0,-0.60077,0.00013,29.6598]
[1777231684796,38.25,78181.8,0.0,-0.60191,0.00013,29.63397]
[1777231685802,38.25,78180.76,0.0,-0.60205,0.00013,29.63076]
[1777231690838,38.24,78180.55,0.0,-0.6021,0.00013,29.62985]
[1777231696371,38.24,78180.44,0.0,-0.60212,0.00013,29.62932]
[1777231696372,38.24,78180.37,0.0,-0.60214,0.00013,29.62898]
[1777231697888,38.24,78186.04,0.0,-0.60139,0.00013,29.64585]
[1777231702923,38.23,78184.64,0.0,-0.60158,0.00013,29.64157]
[1777231707961,38.23,78188.47,0.0,-0.60109,0.00013,29.65282]
[1777231713260,38.23,78188.99,0.0,-0.60103,0.00013,29.6511]
[1777231714003,38.23,78194.67,0.0,-0.60029,0.00013,29.66783]
[1777231719038,38.23,78197.88,0.0,-0.59986,0.00013,29.67744]
[1777231724073,38.23,78196.45,0.0,-0.60004,0.00013,29.6734]
[1777231729108,38.24,78199.51,0.0,-0.59963,0.00013,29.68253]
[1777231731123,38.24,78193.75,0.0,-0.60038,0.00013,29.66566]
[1777231736160,38.24,78192.91,0.0,-0.60049,0.00013,29.66334]
[1777231741194,38.24,78191.49,0.0,-0.60067,0.00013,29.65912]
[1777231746765,38.24,78191.53,0.0,-0.60068,0.00013,29.65913]
[1777231746800,38.24,78191.58,0.0,-0.60067,0.00013,29.65925]
[1777231747236,38.24,78183.31,0.0,-0.60176,0.00013,29.63467]
[1777231750257,38.23,78178.58,0.0,-0.60239,0.00013,29.62039]
[1777231751264,38.23,78184.43,0.0,-0.60162,0.00013,29.63786]
[1777231754540,38.23,78186.67,0.0,-0.60133,0.00013,29.64448]
[1777231754642,38.23,78186.74,0.0,-0.60132,0.00013,29.64467]
[1777231755292,38.23,78194.61,0.0,-0.60028,0.00013,29.66793]
[1777231757305,38.23,78199.27,0.0,-0.59967,0.00013,29.68171]
[1777231762341,38.24,78199.61,0.0,-0.59961,0.00013,29.68287]
[1777231767376,38.24,78199.69,0.0,-0.5996,0.00013,29.68326]
[1777231772410,38.24,78200.81,0.0,-0.59945,0.00013,29.68356]
[1777231777218,38.25,78202.15,0.0,-0.59927,0.00013,29.68759]
[1777231777446,38.25,78211.67,0.0,-0.59801,0.00013,29.71528]
[1777231779520,38.25,78215.03,0.0,-0.59757,0.00013,29.72499]
[1777231779570,38.25,78217.45,0.0,-0.59725,0.00013,29.73196]
[1777231783489,38.25,78223.2,0.0,-0.59649,0.00013,29.74843]
[1777231784609,38.25,78223.2,0.0,-0.59649,0.00013,29.74843]
[1777231790719,38.25,78224.3,0.0,-0.59635,0.00013,29.75156]
[1777231791616,38.25,78224.3,0.0,-0.59635,0.00013,29.75156]
[1777231798594,38.25,78222.03,0.0,-0.59665,0.00013,29.74511]
[1777231803629,38.25,78221.53,0.0,-0.59671,0.00013,29.74371]
[1777231808664,38.25,78223.95,0.0,-0.59639,0.00013,29.75066]
[1777231810678,38.25,78229.42,0.0,-0.59567,0.00013,29.76621]
[1777231815712,38.25,78230.32,0.0,-0.59555,0.00013,29.76874]
[1777231821756,38.25,78229.56,0.0,-0.59565,0.00013,29.76657]
[1777231823470,38.25,78229.77,0.0,-0.59562,0.00013,29.76717]
[1777231823770,38.25,78231.32,0.0,-0.59542,0.00013,29.77155]
[1777231824311,38.25,78231.32,0.0,-0.59542,0.00013,29.77155]
[1777231824460,38.25,78231.32,0.0,-0.59542,0.00013,29.77155]
[1777231824777,38.25,78239.39,0.0,-0.59436,0.00013,29.79426]
[1777231825784,38.25,78244.44,0.0,-0.59369,0.00013,29.80836]
[1777231827781,38.25,78243.27,0.0,-0.59384,0.00013,29.80508]
[1777231827797,38.25,78241.67,0.0,-0.59406,0.00013,29.8006]
[1777231829811,38.25,78232.78,0.0,-0.59523,0.00013,29.77559]
[1777231830069,38.25,78232.78,0.0,-0.59523,0.00013,29.77559]
[1777231837867,38.25,78231.89,0.0,-0.59536,0.00013,29.7699]
[1777231839233,38.25,78231.52,0.0,-0.59541,0.00013,29.76885]
[1777231839767,38.25,78231.52,0.0,-0.59541,0.00013,29.76885]
[1777231839773,38.25,78231.52,0.0,-0.59541,0.00013,29.76885]
[1777231839882,38.24,78227.35,0.0,-0.59596,0.00013,29.75703]
[1777231844917,38.25,78224.47,0.0,-0.59634,0.00013,29.74885]
[1777231849952,38.25,78223.78,0.0,-0.59643,0.00013,29.74692]
[1777231854987,38.25,78223.67,0.0,-0.59644,0.00013,29.74667]
[1777231860022,38.25,78223.39,0.0,-0.59647,0.00013,29.74592]
[1777231863747,38.25,78223.69,0.0,-0.59643,0.00013,29.74678]
[1777231863849,38.25,78223.31,0.0,-0.59648,0.00013,29.74572]
[1777231866818,38.25,78226.98,0.0,-0.596,0.00013,29.75618]
[1777231866871,38.25,78237.06,0.0,-0.59467,0.00013,29.78466]
[1777231873552,38.25,78236.06,0.0,-0.5948,0.00013,29.78181]
[1777231873877,38.25,78236.06,0.0,-0.5948,0.00013,29.78181]
[1777231873881,38.25,78236.06,0.0,-0.5948,0.00013,29.78181]
[1777231873979,38.25,78236.1,0.0,-0.5948,0.00013,29.7819]
[1777231875133,38.25,78230.07,0.0,-0.5956,0.00013,29.76487]
[1777231881174,38.25,78228.95,0.0,-0.59574,0.00013,29.76171]
[1777231882258,38.25,78228.95,0.0,-0.59574,0.00013,29.76171]
[1777231882439,38.25,78228.74,0.0,-0.59577,0.00013,29.76112]
[1777231883189,38.25,78222.14,0.0,-0.59664,0.00013,29.74234]
[1777231884196,38.25,78212.09,0.0,-0.59796,0.00013,29.71347]
[1777231886210,38.25,78209.39,0.0,-0.59832,0.00013,29.70565]
[1777231889771,38.25,78209.06,0.0,-0.59836,0.00013,29.70472]
[1777231890916,38.25,78209.01,0.0,-0.59836,0.00013,29.70464]
[1777231892252,38.25,78200.45,0.0,-0.59951,0.00013,29.67645]
[1777231894266,38.25,78205.5,0.0,-0.59885,0.00013,29.69113]
[1777231899301,38.25,78206.63,0.0,-0.59869,0.00013,29.69451]
[1777231904336,38.25,78206.23,0.0,-0.59874,0.00013,29.69347]
[1777231908918,38.25,78202.41,0.0,-0.59925,0.00013,29.68227]
[1777231908975,38.25,78200.01,0.0,-0.59956,0.00013,29.67522]
[1777231909371,38.25,78193.76,0.0,-0.60039,0.00013,29.65682]
[1777231914405,38.25,78189.55,0.0,-0.60095,0.00013,29.64428]
[1777231919441,38.24,78190.15,0.0,-0.60087,0.00013,29.64594]
[1777231924475,38.24,78189.62,0.0,-0.60095,0.00013,29.64419]
[1777231929511,38.24,78190.34,0.0,-0.60087,0.00013,29.64605]
[1777231934545,38.23,78189.98,0.0,-0.60093,0.00013,29.6447]
[1777231939581,38.23,78182.4,0.0,-0.60194,0.00013,29.62188]
[1777231940121,38.23,78182.4,0.0,-0.60194,0.00013,29.62188]
[1777231941015,38.23,78173.93,0.0,-0.60306,0.00013,29.59642]
[1777231941596,38.22,78168.41,0.0,-0.60379,0.00013,29.57965]
[1777231943609,38.22,78163.22,0.0,-0.60448,0.00013,29.56372]
[1777231946165,38.22,78160.37,0.0,-0.60486,0.00013,29.55489]
[1777231946630,38.22,78153.49,0.0,-0.60576,0.00013,29.53371]
[1777231947409,38.22,78153.49,0.0,-0.60576,0.00013,29.53371]
[1777231947637,38.22,78147.17,0.0,-0.6066,0.00013,29.51414]
[1777231951665,38.22,78143.0,0.0,-0.60716,0.00013,29.4979]
[1777231954778,38.22,78142.78,0.0,-0.60719,0.00013,29.49716]
[1777231955679,38.21,78143.04,0.0,-0.60716,0.00013,29.49794]
[1777231955695,38.21,78149.54,0.0,-0.60631,0.00013,29.51808]
[1777231960730,38.21,78146.58,0.0,-0.60671,0.00013,29.50874]
[1777231965765,38.21,78144.97,0.0,-0.60692,0.00013,29.5036]
[1777231970831,38.21,78152.04,0.0,-0.606,0.00013,29.52537]
[1777231975866,38.2,78150.12,0.0,-0.60626,0.00013,29.51927]
[1777231978006,38.2,78148.71,0.0,-0.60645,0.00013,29.51488]
[1777231978192,38.2,78148.1,0.0,-0.60653,0.00013,29.51296]
[1777231978887,38.2,78156.72,0.0,-0.6054,0.00013,29.53953]
[1777231979894,38.2,78161.44,0.0,-0.60478,0.00013,29.55396]
[1777231984929,38.2,78157.76,0.0,-0.60528,0.00013,29.54247]
[1777231986943,38.2,78150.81,0.0,-0.60619,0.00013,29.52099]
[1777231991977,38.2,78148.06,0.0,-0.60656,0.00013,29.51235]
[1777231997110,38.2,78145.39,0.0,-0.60691,0.00013,29.50398]
[1777232007090,38.19,78148.09,0.0,-0.60657,0.00013,29.51217]
[1777232009374,38.19,78144.61,0.0,-0.60703,0.00013,29.50132]
[1777232009466,38.19,78144.61,0.0,-0.60703,0.00013,29.50132]
[1777232010111,38.19,78139.68,0.0,-0.60767,0.00013,29.48592]
[1777232011493,38.19,78137.26,0.0,-0.608,0.00013,29.47517]
[1777232012125,38.19,78143.79,0.0,-0.60715,0.00013,29.49557]
[1777232013132,38.19,78148.99,0.0,-0.60647,0.00013,29.51171]
[1777232018167,38.19,78143.81,0.0,-0.60715,0.00013,29.49553]
[1777232020181,38.19,78138.62,0.0,-0.60783,0.00013,29.4793]
[1777232021701,38.19,78138.62,0.0,-0.60783,0.00013,29.4793]
[1777232021730,38.19,78138.8,0.0,-0.60781,0.00013,29.47986]
[1777232027231,38.19,78134.82,0.0,-0.60833,0.00013,29.46738]
[1777232034723,38.19,78133.53,0.0,-0.6085,0.00013,29.46333]
[1777232034791,38.19,78133.23,0.0,-0.60854,0.00013,29.4624]
[1777232036298,38.19,78138.53,0.0,-0.60784,0.00013,29.47904]
[1777232041333,38.19,78141.43,0.0,-0.60746,0.00013,29.48807]
[1777232046368,38.19,78139.26,0.0,-0.60775,0.00013,29.48123]
[1777232051133,38.19,78138.35,0.0,-0.60787,0.00013,29.47836]
[1777232051193,38.19,78137.38,0.0,-0.608,0.00013,29.47532]
[1777232056438,38.19,78134.57,0.0,-0.60837,0.00013,29.46651]
[1777232061475,38.19,78131.84,0.0,-0.60872,0.00013,29.45794]
[1777232066508,38.19,78124.56,0.0,-0.60967,0.00013,29.43504]
[1777232071543,38.19,78124.21,0.0,-0.60972,0.00013,29.43089]
[1777232076579,38.19,78128.37,0.0,-0.60917,0.00013,29.44419]
[1777232081614,38.19,78130.01,0.0,-0.60896,0.00013,29.44942]
[1777232087656,38.19,78129.63,0.0,-0.609,0.00013,29.44825]
[1777232093698,38.2,78129.49,0.0,-0.60902,0.00013,29.44783]
[1777232095411,38.2,78129.49,0.0,-0.60902,0.00013,29.44783]
[1777232095711,38.2,78136.98,0.0,-0.60804,0.00013,29.47141]
[1777232096724,38.19,78142.26,0.0,-0.60735,0.00013,29.48791]
[1777232097315,38.19,78142.26,0.0,-0.60735,0.00013,29.48791]
[1777232097438,38.19,78142.26,0.0,-0.60735,0.00013,29.48791]
[1777232098180,38.19,78167.05,0.0,-0.60409,0.00013,29.56425]
[1777232098734,38.19,78173.42,0.0,-0.60326,0.00013,29.5835]
[1777232101755,38.19,78185.4,0.0,-0.60169,0.00013,29.61925]
[1777232102323,38.19,78185.4,0.0,-0.60169,0.00013,29.61925]
[1777232102599,38.19,78185.4,0.0,-0.60169,0.00013,29.61925]
[1777232105783,38.19,78182.48,0.0,-0.60209,0.00013,29.61032]
[1777232106655,38.19,78182.48,0.0,-0.60209,0.00013,29.61032]
[1777232106790,38.19,78175.87,0.0,-0.60296,0.00013,29.59039]
[1777232107985,38.18,78166.83,0.0,-0.60415,0.00013,29.56293]
[1777232108805,38.18,78155.62,0.0,-0.60563,0.00013,29.52856]
[1777232110166,38.18,78155.62,0.0,-0.60563,0.00013,29.52856]
[1777232109812,38.18,78148.55,0.0,-0.60656,0.00013,29.50668]
[1777232110676,38.18,78148.55,0.0,-0.60656,0.00013,29.50668]
[1777232110819,38.18,78143.48,0.0,-0.60723,0.00013,29.49089]
[1777232111825,38.18,78138.65,0.0,-0.60786,0.00013,29.47578]
[1777232113116,38.18,78138.65,0.0,-0.60786,0.00013,29.47578]
[1777232113158,38.18,78127.92,0.0,-0.60927,0.00013,29.44198]
[1777232113840,38.18,78115.29,0.0,-0.61092,0.00013,29.40175]
[1777232115238,38.18,78097.81,0.0,-0.61321,0.00013,29.34518]
[1777232115444,38.18,78097.81,0.0,-0.61321,0.00013,29.34518]
[1777232115574,38.18,78097.81,0.0,-0.61321,0.00013,29.34518]
[1777232116034,38.18,78084.72,0.0,-0.61493,0.00013,29.30211]
[1777232117143,38.18,78084.72,0.0,-0.61493,0.00013,29.30211]
[1777232117244,38.18,78078.51,0.0,-0.61575,0.00013,29.28145]
[1777232118875,38.18,78090.18,0.0,-0.61423,0.00013,29.31983]
[1777232119571,38.18,78090.18,0.0,-0.61423,0.00013,29.31983]
[1777232122674,38.17,78093.57,0.0,-0.61379,0.00013,29.33083]
[1777232125200,38.17,78100.82,0.0,-0.61285,0.00013,29.35437]
[1777232126072,38.17,78100.82,0.0,-0.61285,0.00013,29.35437]
[1777232126155,38.17,78101.25,0.0,-0.61279,0.00013,29.35573]
[1777232126932,38.17,78112.78,0.0,-0.61128,0.00013,29.39306]
[1777232128946,38.17,78114.86,0.0,-0.61101,0.00013,29.39981]
[1777232131966,38.18,78119.63,0.0,-0.61039,0.00013,29.412]
[1777232132539,38.18,78119.63,0.0,-0.61039,0.00013,29.412]
[1777232132974,38.18,78126.74,0.0,-0.60946,0.00013,29.43465]
[1777232137001,38.18,78144.4,0.0,-0.60714,0.00013,29.49017]
[1777232138009,38.18,78142.6,0.0,-0.60738,0.00013,29.48453]
[1777232142042,38.17,78136.62,0.0,-0.60816,0.00013,29.46573]
[1777232146095,38.17,78143.4,0.0,-0.60728,0.00013,29.4869]
[1777232151129,38.17,78141.69,0.0,-0.60751,0.00013,29.48146]
[1777232153638,38.17,78142.89,0.0,-0.60735,0.00013,29.48517]
[1777232153807,38.17,78142.89,0.0,-0.60735,0.00013,29.48517]
[1777232154151,38.17,78157.32,0.0,-0.60546,0.00013,29.52986]
[1777232155157,38.17,78162.92,0.0,-0.60472,0.00013,29.54702]
[1777232156165,38.17,78164.29,0.0,-0.60454,0.00013,29.55116]
[1777232161308,38.17,78163.92,0.0,-0.6046,0.00013,29.54983]
[1777232162211,38.17,78162.23,0.0,-0.60483,0.00013,29.54456]
[1777232163038,38.17,78162.23,0.0,-0.60483,0.00013,29.54456]
[1777232163219,38.16,78163.84,0.0,-0.60462,0.00013,29.54943]
[1777232163325,38.16,78163.84,0.0,-0.60462,0.00013,29.54943]
[1777232163465,38.16,78163.84,0.0,-0.60462,0.00013,29.54943]
[1777232164225,38.16,78189.5,0.0,-0.60124,0.00013,29.62675]
[1777232164551,38.16,78189.5,0.0,-0.60124,0.00013,29.62675]
[1777232164590,38.16,78189.5,0.0,-0.60124,0.00013,29.62675]
[1777232165232,38.16,78200.89,0.0,-0.59974,0.00013,29.66038]
[1777232165406,38.16,78200.89,0.0,-0.59974,0.00013,29.66038]
[1777232166239,38.16,78199.28,0.0,-0.59995,0.00013,29.65564]
[1777232167931,38.16,78199.31,0.0,-0.59995,0.00013,29.65571]
[1777232167995,38.16,78199.31,0.0,-0.59995,0.00013,29.65571]
[1777232168253,38.16,78212.76,0.0,-0.59818,0.00013,29.69498]
[1777232169154,38.16,78212.76,0.0,-0.59818,0.00013,29.69498]
[1777232169260,38.16,78228.12,0.0,-0.59615,0.00013,29.73919]
[1777232170267,38.16,78232.56,0.0,-0.59556,0.00013,29.75184]
[1777232171274,38.16,78235.28,0.0,-0.5952,0.00013,29.75955]
[1777232176309,38.16,78229.79,0.0,-0.59592,0.00013,29.74398]
[1777232181345,38.16,78229.69,0.0,-0.59593,0.00013,29.74374]
[1777232188405,38.16,78228.24,0.0,-0.59613,0.00013,29.73963]
[1777232188499,38.17,78228.05,0.0,-0.59615,0.00013,29.73913]
[1777232190407,38.17,78222.64,0.0,-0.59686,0.00013,29.7237]
[1777232191356,38.17,78222.64,0.0,-0.59686,0.00013,29.7237]
[1777232191546,38.17,78222.64,0.0,-0.59686,0.00013,29.7237]
[1777232195210,38.17,78218.03,0.0,-0.59748,0.00013,29.70736]
[1777232196738,38.17,78216.55,0.0,-0.59767,0.00013,29.70315]
[1777232202493,38.17,78219.88,0.0,-0.59722,0.00013,29.71294]
[1777232207528,38.17,78219.61,0.0,-0.59725,0.00013,29.71229]
[1777232212562,38.18,78219.77,0.0,-0.59722,0.00013,29.71288]
[1777232215584,38.18,78214.96,0.0,-0.59785,0.00013,29.69907]
[1777232220619,38.18,78216.0,0.0,-0.59771,0.00013,29.70218]
[1777232224976,38.18,78220.15,0.0,-0.59716,0.00013,29.7142]
[1777232227668,38.18,78214.28,0.0,-0.59793,0.00013,29.69739]
[1777232228622,38.18,78214.28,0.0,-0.59793,0.00013,29.69739]
[1777232233710,38.19,78213.48,0.0,-0.59802,0.00013,29.69528]
[1777232238745,38.19,78213.9,0.0,-0.59796,0.00013,29.69665]
[1777232242676,38.19,78212.99,0.0,-0.59807,0.00013,29.69412]
[1777232247808,38.19,78207.89,0.0,-0.59875,0.00013,29.67933]
[1777232248815,38.19,78202.93,0.0,-0.5994,0.00013,29.66482]
[1777232251983,38.19,78201.12,0.0,-0.59964,0.00013,29.65946]
[1777232252084,38.19,78200.02,0.0,-0.5998,0.00013,29.65306]
[1777232257878,38.19,78199.35,0.0,-0.5999,0.00013,29.65097]
[1777232260899,38.19,78193.5,0.0,-0.60067,0.00013,29.63364]
[1777232265934,38.18,78191.46,0.0,-0.60095,0.00013,29.62743]
[1777232267948,38.18,78185.83,0.0,-0.6017,0.00013,29.61054]
[1777232272982,38.17,78184.78,0.0,-0.60186,0.00013,29.607]
[1777232273990,38.17,78179.07,0.0,-0.60261,0.00013,29.5898]
[1777232275159,38.17,78179.07,0.0,-0.60261,0.00013,29.5898]
[1777232275255,38.17,78176.35,0.0,-0.60297,0.00013,29.58154]
[1777232277011,38.17,78169.26,0.0,-0.60391,0.00013,29.55994]
[1777232282047,38.16,78162.86,0.0,-0.60477,0.00013,29.54015]
[1777232287081,38.16,78167.01,0.0,-0.60423,0.00013,29.5526]
[1777232291466,38.16,78165.86,0.0,-0.6044,0.00013,29.5489]
[1777232292117,38.16,78170.91,0.0,-0.60373,0.00013,29.56422]
[1777232293532,38.16,78172.41,0.0,-0.60354,0.00013,29.56874]
[1777232294131,38.16,78168.01,0.0,-0.60412,0.00013,29.55532]
[1777232299166,38.15,78166.96,0.0,-0.60427,0.00013,29.55189]
[1777232304201,38.15,78163.16,0.0,-0.60478,0.00013,29.54006]
[1777232306215,38.15,78158.29,0.0,-0.60542,0.00013,29.52504]
[1777232308229,38.15,78150.29,0.0,-0.60648,0.00013,29.50026]
[1777232310246,38.15,78149.06,0.0,-0.60664,0.00013,29.49643]
[1777232315277,38.14,78146.89,0.0,-0.60694,0.00013,29.48647]
[1777232320313,38.14,78145.85,0.0,-0.60708,0.00013,29.48317]
[1777232324341,38.14,78140.33,0.0,-0.60781,0.00013,29.46591]
[1777232324552,38.14,78140.33,0.0,-0.60781,0.00013,29.46591]
[1777232325347,38.14,78139.78,0.0,-0.60788,0.00013,29.46419]
[1777232329376,38.14,78133.87,0.0,-0.60865,0.00013,29.44565]
[1777232331390,38.15,78120.06,0.0,-0.61046,0.00013,29.40182]
[1777232333403,38.15,78119.07,0.0,-0.61059,0.00013,29.39872]
[1777232338439,38.15,78123.07,0.0,-0.61006,0.00013,29.41172]
[1777232343474,38.15,78123.01,0.0,-0.61006,0.00013,29.41169]
[1777232348508,38.15,78123.05,0.0,-0.61004,0.00013,29.41198]
[1777232353544,38.16,78123.3,0.0,-0.61,0.00013,29.41291]
[1777232358356,38.16,78122.77,0.0,-0.61007,0.00013,29.41129]
[1777232358373,38.16,78118.65,0.0,-0.61061,0.00013,29.39816]
[1777232360255,38.16,78115.01,0.0,-0.61109,0.00013,29.38652]
[1777232360308,38.16,78113.94,0.0,-0.61122,0.00013,29.38312]
[1777232361600,38.16,78122.14,0.0,-0.61015,0.00013,29.40944]
[1777232366634,38.16,78119.29,0.0,-0.61052,0.00013,29.40042]
[1777232371670,38.16,78117.38,0.0,-0.61077,0.00013,29.39127]
[1777232373687,38.16,78123.27,0.0,-0.61,0.00013,29.41013]
[1777232378722,38.16,78122.31,0.0,-0.61012,0.00013,29.40713]
[1777232383756,38.16,78122.81,0.0,-0.61005,0.00013,29.40879]
[1777232388792,38.17,78123.88,0.0,-0.60991,0.00013,29.41225]
[1777232393827,38.17,78122.91,0.0,-0.61004,0.00013,29.4092]
[1777232399869,38.17,78121.13,0.0,-0.61027,0.00013,29.40359]
[1777232400776,38.17,78121.13,0.0,-0.61027,0.00013,29.40359]
[1777232401317,38.17,78127.81,0.0,-0.60939,0.00013,29.42485]
[1777232401883,38.17,78139.26,0.0,-0.60789,0.00013,29.46093]
[1777232406918,38.17,78139.48,0.0,-0.60786,0.00013,29.46152]
[1777232411953,38.16,78139.93,0.0,-0.60781,0.00013,29.46285]
[1777232416081,38.16,78137.02,0.0,-0.60819,0.00013,29.45368]
[1777232416116,38.16,78136.09,0.0,-0.60831,0.00013,29.45074]
[1777232422025,38.16,78134.56,0.0,-0.60852,0.00013,29.4459]
[1777232427154,38.16,78133.64,0.0,-0.60864,0.00013,29.44299]
[1777232427253,38.16,78134.46,0.0,-0.60853,0.00013,29.44557]
[1777232428067,38.16,78142.21,0.0,-0.60751,0.00013,29.46988]
[1777232430081,38.16,78147.33,0.0,-0.60684,0.00013,29.48581]
[1777232435116,38.16,78146.44,0.0,-0.60698,0.00013,29.47977]
[1777232439170,38.16,78146.72,0.0,-0.60694,0.00013,29.48059]
[1777232440152,38.16,78151.57,0.0,-0.60631,0.00013,29.49561]
[1777232445187,38.16,78155.57,0.0,-0.60579,0.00013,29.50782]
[1777232450222,38.15,78159.09,0.0,-0.60533,0.00013,29.51851]
[1777232455261,38.15,78163.33,0.0,-0.60478,0.00013,29.53132]
[1777232460297,38.15,78163.99,0.0,-0.6047,0.00013,29.53314]
[1777232465332,38.15,78163.67,0.0,-0.60476,0.00013,29.53196]
[1777232471376,38.14,78164.11,0.0,-0.60471,0.00013,29.53306]
[1777232476410,38.14,78164.07,0.0,-0.60473,0.00013,29.53272]
[1777232481446,38.13,78162.61,0.0,-0.60493,0.00013,29.52804]
[1777232486481,38.13,78162.55,0.0,-0.60495,0.00013,29.52766]
[1777232487049,38.13,78162.55,0.0,-0.60495,0.00013,29.52766]
[1777232487488,38.13,78175.93,0.0,-0.60319,0.00013,29.56836]
[1777232489501,38.13,78182.0,0.0,-0.60239,0.00013,29.58658]
[1777232494537,38.13,78181.84,0.0,-0.60243,0.00013,29.58279]
[1777232499572,38.12,78179.41,0.0,-0.60276,0.00013,29.57535]
[1777232504608,38.12,78178.81,0.0,-0.60284,0.00013,29.57341]
[1777232509643,38.12,78179.08,0.0,-0.60281,0.00013,29.5741]
[1777232514678,38.12,78179.4,0.0,-0.60278,0.00013,29.57494]
[1777232519714,38.12,78177.14,0.0,-0.60308,0.00013,29.56796]
[1777232524749,38.11,78178.48,0.0,-0.60291,0.00013,29.57188]
[1777232529785,38.11,78180.57,0.0,-0.60264,0.00013,29.57804]
[1777232533816,38.11,78185.66,0.0,-0.60197,0.00013,29.59335]
[1777232538851,38.12,78190.24,0.0,-0.60135,0.00013,29.60741]
[1777232544893,38.12,78189.34,0.0,-0.60145,0.00013,29.60509]
[1777232550935,38.13,78190.34,0.0,-0.6013,0.00013,29.60842]
[1777232553374,38.13,78190.76,0.0,-0.60125,0.00013,29.60658]
[1777232553449,38.13,78190.5,0.0,-0.60128,0.00013,29.60587]
[1777232555732,38.13,78193.55,0.0,-0.60088,0.00013,29.615]
[1777232556374,38.13,78197.37,0.0,-0.60037,0.00013,29.62637]
[1777232556472,38.14,78210.06,0.0,-0.59869,0.00013,29.66367]
[1777232557644,38.14,78217.11,0.0,-0.59775,0.00013,29.68416]
[1777232558917,38.14,78217.63,0.0,-0.59768,0.00013,29.68569]
[1777232561006,38.14,78209.64,0.0,-0.59874,0.00013,29.66258]
[1777232566041,38.14,78209.89,0.0,-0.59869,0.00013,29.6635]
[1777232571076,38.14,78209.52,0.0,-0.59873,0.00013,29.66261]
[1777232577117,38.15,78209.31,0.0,-0.59875,0.00013,29.66223]
[1777232585174,38.15,78211.52,0.0,-0.59844,0.00013,29.66896]
[1777232590209,38.16,78212.13,0.0,-0.59835,0.00013,29.6709]
[1777232595244,38.16,78213.03,0.0,-0.59822,0.00013,29.67368]
[1777232600279,38.16,78212.6,0.0,-0.59827,0.00013,29.67259]
[1777232605314,38.17,78213.01,0.0,-0.59821,0.00013,29.67394]
[1777232610348,38.17,78210.41,0.0,-0.59854,0.00013,29.66656]
[1777232614881,38.17,78209.41,0.0,-0.59868,0.00013,29.66064]
[1777232618028,38.17,78207.01,0.0,-0.59899,0.00013,29.65377]
[1777232618405,38.17,78196.99,0.0,-0.60031,0.00013,29.62441]
[1777232620055,38.18,78195.62,0.0,-0.60049,0.00013,29.62042]
[1777232620635,38.18,78194.37,0.0,-0.60065,0.00013,29.61679]
[1777232626461,38.18,78194.45,0.0,-0.60062,0.00013,29.61739]
[1777232627587,38.18,78194.45,0.0,-0.60062,0.00013,29.61739]
[1777232627720,38.18,78194.45,0.0,-0.60062,0.00013,29.61739]
[1777232627786,38.18,78196.12,0.0,-0.6004,0.00013,29.62238]
[1777232628474,38.18,78202.62,0.0,-0.59954,0.00013,29.64156]
[1777232633510,38.19,78211.2,0.0,-0.59839,0.00013,29.66679]
[1777232638545,38.19,78214.38,0.0,-0.59797,0.00013,29.67614]
[1777232643580,38.19,78214.09,0.0,-0.598,0.00013,29.67544]
[1777232648615,38.2,78214.08,0.0,-0.59799,0.00013,29.67555]
[1777232653650,38.2,78214.28,0.0,-0.59796,0.00013,29.67627]
[1777232653854,38.2,78214.28,0.0,-0.59796,0.00013,29.67627]
[1777232653981,38.2,78214.28,0.0,-0.59796,0.00013,29.6763]
[1777232654862,38.2,78214.28,0.0,-0.59796,0.00013,29.6763]
[1777232655064,38.2,78214.28,0.0,-0.59796,0.00013,29.67633]
[1777232660699,38.2,78214.59,0.0,-0.59791,0.00013,29.67736]
[1777232665734,38.2,78214.47,0.0,-0.59792,0.00013,29.67716]
[1777232670770,38.21,78212.88,0.0,-0.59812,0.00013,29.67271]
[1777232675805,38.21,78211.62,0.0,-0.59829,0.00013,29.66608]
[1777232680840,38.21,78212.06,0.0,-0.59822,0.00013,29.66755]
[1777232685874,38.22,78211.64,0.0,-0.59826,0.00013,29.66651]
[1777232690910,38.22,78209.93,0.0,-0.59848,0.00013,29.66172]
[1777232695944,38.22,78210.01,0.0,-0.59846,0.00013,29.66213]
[1777232700980,38.23,78211.37,0.0,-0.59827,0.00013,29.66624]
[1777232703675,38.23,78211.37,0.0,-0.59827,0.00013,29.66624]
[1777232705011,38.23,78205.7,0.0,-0.59901,0.00013,29.6499]
[1777232710043,38.23,78205.86,0.0,-0.59898,0.00013,29.65058]
[1777232715078,38.24,78205.41,0.0,-0.59903,0.00013,29.64947]
[1777232720113,38.24,78208.18,0.0,-0.59866,0.00013,29.65772]
[1777232725147,38.24,78208.53,0.0,-0.5986,0.00013,29.65891]
[1777232730184,38.25,78209.04,0.0,-0.59852,0.00013,29.66056]
[1777232735218,38.25,78209.71,0.0,-0.59844,0.00013,29.65952]
[1777232736606,38.25,78209.71,0.0,-0.59844,0.00013,29.65952]
[1777232737233,38.25,78217.24,0.0,-0.59744,0.00013,29.68133]
[1777232742268,38.25,78218.33,0.0,-0.59729,0.00013,29.68455]
[1777232747303,38.25,78218.62,0.0,-0.59725,0.00013,29.68548]
[1777232752338,38.26,78216.29,0.0,-0.59755,0.00013,29.67888]
[1777232757373,38.26,78217.13,0.0,-0.59744,0.00013,29.68141]
[1777232762408,38.26,78218.95,0.0,-0.59719,0.00013,29.68673]
[1777232766218,38.26,78220.42,0.0,-0.59699,0.00013,29.691]
[1777232766306,38.26,78220.42,0.0,-0.59699,0.00013,29.691]
[1777232766436,38.26,78223.53,0.0,-0.59658,0.00013,29.69991]
[1777232767190,38.26,78223.53,0.0,-0.59658,0.00013,29.69991]
[1777232768450,38.26,78231.06,0.0,-0.59559,0.00013,29.72133]
[1777232773485,38.26,78229.13,0.0,-0.59584,0.00013,29.71587]
[1777232778520,38.26,78230.01,0.0,-0.59572,0.00013,29.7184]
[1777232782870,38.26,78230.07,0.0,-0.59572,0.00013,29.71858]
[1777232782963,38.26,78230.42,0.0,-0.59567,0.00013,29.71958]
[1777232788590,38.26,78228.33,0.0,-0.59594,0.00013,29.71371]
[1777232793626,38.26,78227.99,0.0,-0.59599,0.00013,29.70966]
[1777232798660,38.27,78228.36,0.0,-0.59594,0.00013,29.71077]
[1777232803695,38.27,78228.25,0.0,-0.59595,0.00013,29.71052]
[1777232804703,38.27,78223.15,0.0,-0.59663,0.00013,29.69601]
[1777232809738,38.27,78222.68,0.0,-0.59668,0.00013,29.69477]
[1777232813973,38.27,78221.81,0.0,-0.5968,0.00013,29.69233]
[1777232814907,38.27,78221.81,0.0,-0.5968,0.00013,29.69233]
[1777232814926,38.27,78221.81,0.0,-0.5968,0.00013,29.69233]
[1777232814921,38.27,78221.81,0.0,-0.59679,0.00013,29.69239]
[1777232815782,38.27,78214.83,0.0,-0.59771,0.00013,29.67238]
[1777232820817,38.27,78212.63,0.0,-0.59799,0.00013,29.6662]
[1777232822820,38.27,78213.03,0.0,-0.59794,0.00013,29.66739]
[1777232827866,38.28,78213.52,0.0,-0.59786,0.00013,29.669]
[1777232833908,38.28,78213.76,0.0,-0.59782,0.00013,29.66988]
[1777232839950,38.28,78213.7,0.0,-0.59782,0.00013,29.66988]
[1777232842971,38.29,78218.66,0.0,-0.59716,0.00013,29.68422]
[1777232848008,38.29,78218.54,0.0,-0.59717,0.00013,29.68398]
[1777232853041,38.29,78217.97,0.0,-0.59725,0.00013,29.67932]
[1777232858076,38.29,78217.57,0.0,-0.5973,0.00013,29.67827]
[1777232863111,38.29,78217.49,0.0,-0.59731,0.00013,29.67813]
[1777232868146,38.3,78218.09,0.0,-0.59722,0.00013,29.67994]
[1777232873182,38.3,78218.76,0.0,-0.59713,0.00013,29.68194]
[1777232879224,38.3,78218.95,0.0,-0.5971,0.00013,29.68258]
[1777232884259,38.3,78222.14,0.0,-0.59667,0.00013,29.69178]
[1777232889294,38.3,78222.33,0.0,-0.59665,0.00013,29.69238]
[1777232894346,38.3,78222.0,0.0,-0.59669,0.00013,29.69149]
[1777232902402,38.3,78222.37,0.0,-0.59663,0.00013,29.69264]
[1777232908445,38.31,78225.53,0.0,-0.59621,0.00013,29.70171]
[1777232909904,38.31,78225.53,0.0,-0.59621,0.00013,29.70171]
[1777232910006,38.31,78225.41,0.0,-0.59623,0.00013,29.70137]
[1777232916501,38.31,78226.16,0.0,-0.59614,0.00013,29.70041]
[1777232921536,38.31,78225.75,0.0,-0.59619,0.00013,29.69928]
[1777232922181,38.31,78225.75,0.0,-0.59619,0.00013,29.69928]
[1777232922543,38.31,78226.06,0.0,-0.59615,0.00013,29.70016]
[1777232927578,38.31,78225.12,0.0,-0.59627,0.00013,29.69754]
[1777232928945,38.31,78225.12,0.0,-0.59627,0.00013,29.69754]
[1777232928997,38.31,78225.12,0.0,-0.59627,0.00013,29.69754]
[1777232934627,38.31,78224.47,0.0,-0.59635,0.00013,29.69576]
[1777232939662,38.31,78224.53,0.0,-0.59634,0.00013,29.69598]
[1777232945704,38.31,78224.63,0.0,-0.59633,0.00013,29.69633]
[1777232948662,38.31,78225.39,0.0,-0.59622,0.00013,29.69851]
[1777232949732,38.31,78232.91,0.0,-0.59523,0.00013,29.7198]
[1777232950739,38.31,78237.82,0.0,-0.59458,0.00013,29.7336]
[1777232955774,38.31,78239.55,0.0,-0.59436,0.00013,29.7384]
[1777232960809,38.31,78242.8,0.0,-0.59393,0.00013,29.74741]
[1777232965844,38.31,78241.73,0.0,-0.59408,0.00013,29.74436]
[1777232970878,38.31,78239.41,0.0,-0.59439,0.00013,29.73782]
[1777232975168,38.31,78240.82,0.0,-0.59421,0.00013,29.73858]
[1777232977198,38.31,78241.43,0.0,-0.59413,0.00013,29.74026]
[1777232977928,38.31,78243.16,0.0,-0.59391,0.00013,29.74507]
[1777232978232,38.31,78243.16,0.0,-0.59391,0.00013,29.74507]
[1777232978934,38.31,78243.66,0.0,-0.59384,0.00013,29.74645]
[1777232979251,38.31,78243.66,0.0,-0.59384,0.00013,29.74645]
[1777232980805,38.31,78245.28,0.0,-0.59363,0.00013,29.75094]
[1777232980949,38.3,78247.19,0.0,-0.59338,0.00013,29.75622]
[1777232985984,38.3,78250.59,0.0,-0.59293,0.00013,29.76553]
[1777232991019,38.3,78251.55,0.0,-0.59281,0.00013,29.76813]
[1777232993643,38.3,78251.58,0.0,-0.5928,0.00013,29.76824]
[1777232999082,38.3,78253.17,0.0,-0.59259,0.00013,29.77268]
[1777233003110,38.3,78258.44,0.0,-0.59189,0.00013,29.78717]
[1777233004573,38.3,78258.38,0.0,-0.5919,0.00013,29.78701]
[1777233009646,38.3,78258.36,0.0,-0.5919,0.00013,29.78695]
[1777233009746,38.3,78258.36,0.0,-0.5919,0.00013,29.78695]
[1777233009864,38.3,78258.36,0.0,-0.5919,0.00013,29.78695]
[1777233010159,38.3,78272.14,0.0,-0.59008,0.00013,29.82435]
[1777233011166,38.3,78279.87,0.0,-0.58906,0.00013,29.84513]
[1777233011652,38.3,78279.87,0.0,-0.58906,0.00013,29.84513]
[1777233012172,38.31,78279.42,0.0,-0.58911,0.00013,29.84397]
[1777233012461,38.31,78279.42,0.0,-0.58911,0.00013,29.84397]
[1777233014245,38.31,78280.29,0.0,-0.589,0.00013,29.84635]
[1777233015194,38.31,78280.49,0.0,-0.58897,0.00013,29.84692]
[1777233016146,38.31,78280.49,0.0,-0.58897,0.00013,29.84692]
[1777233017209,38.31,78290.6,0.0,-0.58763,0.00013,29.87375]
[1777233019222,38.31,78295.26,0.0,-0.58701,0.00013,29.88603]
[1777233022968,38.31,78295.05,0.0,-0.58703,0.00013,29.88549]
[1777233023481,38.31,78295.01,0.0,-0.58704,0.00013,29.8854]
[1777233023819,38.31,78290.8,0.0,-0.58759,0.00013,29.87438]
[1777233024257,38.31,78275.63,0.0,-0.5896,0.00013,29.8341]
[1777233025264,38.31,78272.79,0.0,-0.58997,0.00013,29.8265]
[1777233030299,38.31,78274.32,0.0,-0.58977,0.00013,29.83073]
[1777233032313,38.32,78279.48,0.0,-0.58909,0.00013,29.84144]
[1777233037352,38.32,78278.92,0.0,-0.58916,0.00013,29.84002]
[1777233040188,38.32,78277.08,0.0,-0.5894,0.00013,29.83512]
[1777233043240,38.32,78277.5,0.0,-0.58934,0.00013,29.83631]
[1777233048430,38.32,78276.93,0.0,-0.58941,0.00013,29.83489]
[1777233053463,38.32,78276.92,0.0,-0.58941,0.00013,29.83495]
[1777233059506,38.33,78279.35,0.0,-0.58908,0.00013,29.8416]
[1777233064541,38.33,78276.02,0.0,-0.58952,0.00013,29.83274]
[1777233069656,38.33,78271.9,0.0,-0.59006,0.00013,29.82177]
[1777233075618,38.34,78270.5,0.0,-0.59022,0.00013,29.8183]
[1777233077168,38.34,78270.5,0.0,-0.59022,0.00013,29.8183]
[1777233083024,38.34,78271.53,0.0,-0.59007,0.00013,29.82134]
[1777233085844,38.34,78265.64,0.0,-0.59084,0.00013,29.80562]
[1777233091730,38.35,78264.83,0.0,-0.59094,0.00013,29.80061]
[1777233099786,38.36,78265.54,0.0,-0.59082,0.00013,29.80293]
[1777233105828,38.37,78264.89,0.0,-0.59089,0.00013,29.80146]
[1777233115898,38.38,78264.99,0.0,-0.59085,0.00013,29.80219]
[1777233120933,38.38,78265.2,0.0,-0.59081,0.00013,29.80298]
[1777233127982,38.39,78266.66,0.0,-0.59061,0.00013,29.80721]
[1777233133017,38.39,78267.3,0.0,-0.59051,0.00013,29.80912]
[1777233138053,38.39,78266.64,0.0,-0.59059,0.00013,29.80753]
[1777233144095,38.4,78266.69,0.0,-0.59057,0.00013,29.80789]
[1777233149183,38.4,78267.91,0.0,-0.5904,0.00013,29.81133]
[1777233155173,38.41,78266.32,0.0,-0.5906,0.00013,29.80415]
[1777233156493,38.41,78264.87,0.0,-0.59079,0.00013,29.80026]
[1777233161215,38.41,78278.01,0.0,-0.58905,0.00013,29.83568]
[1777233164236,38.41,78278.54,0.0,-0.58898,0.00013,29.83716]
[1777233168928,38.41,78278.67,0.0,-0.58896,0.00013,29.83752]
[1777233174306,38.42,78283.64,0.0,-0.58829,0.00013,29.85086]
[1777233179340,38.42,78281.64,0.0,-0.58855,0.00013,29.84568]
[1777233181555,38.42,78281.22,0.0,-0.5886,0.00013,29.84461]
[1777233182362,38.42,78281.18,0.0,-0.58861,0.00013,29.84453]
[1777233188343,38.43,78281.12,0.0,-0.5886,0.00013,29.84462]
[1777233188376,38.43,78281.1,0.0,-0.5886,0.00013,29.84461]
[1777233192160,38.43,78279.78,0.0,-0.58877,0.00013,29.84121]
[1777233192261,38.43,78279.58,0.0,-0.58879,0.00013,29.84071]
[1777233197468,38.44,78279.31,0.0,-0.58881,0.00013,29.84027]
[1777233202504,38.44,78278.86,0.0,-0.58886,0.00013,29.8393]
[1777233206183,38.44,78279.1,0.0,-0.58882,0.00013,29.83998]
[1777233206284,38.44,78279.24,0.0,-0.5888,0.00013,29.84044]
[1777233208355,38.44,78279.28,0.0,-0.58879,0.00013,29.84058]
[1777233208398,38.44,78279.28,0.0,-0.58879,0.00013,29.84058]
[1777233208409,38.44,78279.28,0.0,-0.58879,0.00013,29.84058]
[1777233208422,38.44,78279.28,0.0,-0.58879,0.00013,29.84058]
[1777233208546,38.45,78281.73,0.0,-0.58847,0.00013,29.84712]
[1777233209768,38.45,78281.73,0.0,-0.58847,0.00013,29.84712]
[1777233209837,38.45,78285.04,0.0,-0.58803,0.00013,29.85588]
[1777233216366,38.45,78282.58,0.0,-0.58835,0.00013,29.84642]
[1777233216468,38.45,78282.1,0.0,-0.58841,0.00013,29.84521]
[1777233219817,38.45,78283.3,0.0,-0.58825,0.00013,29.84844]
[1777233219998,38.45,78283.51,0.0,-0.58822,0.00013,29.84903]
[1777233221639,38.45,78288.59,0.0,-0.58755,0.00013,29.86244]
[1777233226674,38.46,78290.0,0.0,-0.58736,0.00013,29.86624]
[1777233231709,38.46,78290.46,0.0,-0.58729,0.00013,29.86756]
[1777233235175,38.46,78290.48,0.0,-0.58728,0.00013,29.86766]
[1777233240772,38.46,78290.13,0.0,-0.58732,0.00013,29.86688]
[1777233243323,38.46,78290.13,0.0,-0.58732,0.00013,29.86688]
[1777233243413,38.46,78290.13,0.0,-0.58732,0.00013,29.86692]
[1777233243680,38.46,78290.13,0.0,-0.58732,0.00013,29.86692]
[1777233244654,38.47,78285.84,0.0,-0.58788,0.00013,29.85569]
[1777233244677,38.47,78285.84,0.0,-0.58788,0.00013,29.85569]
[1777233244800,38.47,78286.24,0.0,-0.58783,0.00013,29.85677]
[1777233251850,38.47,78289.45,0.0,-0.5874,0.00013,29.86534]
[1777233256885,38.47,78289.23,0.0,-0.58742,0.00013,29.86487]
[1777233260461,38.47,78288.78,0.0,-0.58748,0.00013,29.86375]
[1777233265948,38.48,78288.72,0.0,-0.58748,0.00013,29.86373]
[1777233272459,38.48,78288.82,0.0,-0.58746,0.00013,29.86406]
[1777233278032,38.48,78289.8,0.0,-0.58733,0.00013,29.86372]
[1777233281054,38.48,78298.81,0.0,-0.58613,0.00013,29.88721]
[1777233286235,38.49,78298.63,0.0,-0.58615,0.00013,29.88679]
[1777233293138,38.49,78291.4,0.0,-0.5871,0.00013,29.86815]
[1777233298174,38.49,78290.39,0.0,-0.58723,0.00013,29.86564]
[1777233300701,38.49,78294.3,0.0,-0.58671,0.00013,29.87586]
[1777233302716,38.49,78298.19,0.0,-0.58619,0.00013,29.88598]
[1777233303209,38.49,78298.12,0.0,-0.5862,0.00013,29.88581]
[1777233308244,38.49,78297.8,0.0,-0.58624,0.00013,29.88504]
[1777233309134,38.49,78297.8,0.0,-0.58624,0.00013,29.88504]
[1777233314286,38.5,78297.12,0.0,-0.58632,0.00013,29.88336]
[1777233318314,38.5,78306.12,0.0,-0.58513,0.00013,29.90658]
[1777233319697,38.5,78307.66,0.0,-0.58493,0.00013,29.91052]
[1777233325363,38.5,78309.61,0.0,-0.58467,0.00013,29.9155]
[1777233330398,38.5,78309.51,0.0,-0.58469,0.00013,29.91524]
[1777233335433,38.5,78308.81,0.0,-0.58479,0.00013,29.91033]
[1777233340468,38.5,78308.59,0.0,-0.58482,0.00013,29.90978]
[1777233343183,38.5,78311.64,0.0,-0.58441,0.00013,29.91755]
[1777233345186,38.5,78312.8,0.0,-0.58426,0.00013,29.92049]
[1777233347343,38.5,78312.14,0.0,-0.58435,0.00013,29.9188]
[1777233352552,38.5,78310.7,0.0,-0.58454,0.00013,29.91512]
[1777233357587,38.5,78310.93,0.0,-0.58451,0.00013,29.91568]
[1777233362622,38.5,78310.98,0.0,-0.58451,0.00013,29.91579]
[1777233366571,38.5,78310.56,0.0,-0.58456,0.00013,29.9147]
[1777233367590,38.5,78308.41,0.0,-0.58485,0.00013,29.90922]
[1777233367657,38.5,78302.0,0.0,-0.58569,0.00013,29.89279]
[1777233373582,38.5,78298.66,0.0,-0.58613,0.00013,29.88421]
[1777233377217,38.5,78295.89,0.0,-0.5865,0.00013,29.87708]
[1777233382762,38.5,78293.32,0.0,-0.58683,0.00013,29.87052]
[1777233387797,38.5,78296.09,0.0,-0.58646,0.00013,29.87778]
[1777233392832,38.5,78295.39,0.0,-0.58656,0.00013,29.8729]
[1777233397867,38.5,78294.94,0.0,-0.58661,0.00013,29.8718]
[1777233401707,38.51,78293.99,0.0,-0.58673,0.00013,29.86938]
[1777233402052,38.51,78293.99,0.0,-0.58673,0.00013,29.86938]
[1777233402902,38.51,78286.91,0.0,-0.58767,0.00013,29.85094]
[1777233404725,38.51,78287.64,0.0,-0.58757,0.00013,29.85287]
[1777233404916,38.51,78287.57,0.0,-0.58758,0.00013,29.85271]
[1777233410214,38.51,78287.97,0.0,-0.58752,0.00013,29.85385]
[1777233415993,38.51,78287.57,0.0,-0.58756,0.00013,29.85296]
[1777233419013,38.51,78282.51,0.0,-0.58822,0.00013,29.83975]
[1777233423042,38.52,78277.08,0.0,-0.58894,0.00013,29.82547]
[1777233425056,38.52,78271.76,0.0,-0.58964,0.00013,29.8113]
[1777233430092,38.52,78276.86,0.0,-0.58896,0.00013,29.82488]
[1777233435127,38.52,78277.8,0.0,-0.58884,0.00013,29.82746]
[1777233436771,38.52,78277.83,0.0,-0.58883,0.00013,29.82755]
[1777233437141,38.52,78277.29,0.0,-0.5889,0.00013,29.82614]
[1777233442175,38.52,78273.54,0.0,-0.58939,0.00013,29.81628]
[1777233447456,38.52,78269.91,0.0,-0.58986,0.00013,29.80669]
[1777233449098,38.52,78265.58,0.0,-0.59043,0.00013,29.7951]
[1777233449544,38.52,78265.58,0.0,-0.59043,0.00013,29.7951]
[1777233452343,38.52,78265.95,0.0,-0.59038,0.00013,29.79611]
[1777233452419,38.52,78265.41,0.0,-0.59046,0.00013,29.79156]
[1777233453392,38.52,78265.41,0.0,-0.59046,0.00013,29.79156]
[1777233453451,38.52,78259.96,0.0,-0.59118,0.00013,29.77683]
[1777233453798,38.52,78259.96,0.0,-0.59118,0.00013,29.77683]
[1777233455737,38.52,78259.06,0.0,-0.5913,0.00013,29.77439]
[1777233455767,38.52,78259.06,0.0,-0.5913,0.00013,29.77439]
[1777233465338,38.52,78256.33,0.0,-0.59167,0.00013,29.76677]
[1777233470373,38.52,78256.1,0.0,-0.5917,0.00013,29.76606]
[1777233478431,38.51,78257.04,0.0,-0.59159,0.00013,29.76849]
[1777233483466,38.51,78257.72,0.0,-0.5915,0.00013,29.77025]
[1777233488500,38.51,78257.93,0.0,-0.59148,0.00013,29.77077]
[1777233493536,38.51,78257.56,0.0,-0.59153,0.00013,29.76975]
[1777233495550,38.51,78262.64,0.0,-0.59086,0.00013,29.78344]
[1777233500585,38.5,78265.75,0.0,-0.59047,0.00013,29.79155]
[1777233503186,38.5,78267.95,0.0,-0.59018,0.00013,29.79742]
[1777233509648,38.5,78267.7,0.0,-0.59021,0.00013,29.79672]
[1777233514684,38.51,78267.44,0.0,-0.59025,0.00013,29.793]
[1777233519719,38.51,78267.62,0.0,-0.59022,0.00013,29.79361]
[1777233525761,38.51,78265.89,0.0,-0.59044,0.00013,29.78909]
[1777233527376,38.51,78265.89,0.0,-0.59044,0.00013,29.78909]
[1777233532810,38.51,78259.06,0.0,-0.59134,0.00013,29.77069]
[1777233537846,38.51,78255.97,0.0,-0.59175,0.00013,29.7623]
[1777233542881,38.51,78256.15,0.0,-0.59173,0.00013,29.7627]
[1777233547917,38.51,78255.86,0.0,-0.59177,0.00013,29.76182]
[1777233552952,38.51,78256.41,0.0,-0.5917,0.00013,29.7632]
[1777233557177,38.5,78256.53,0.0,-0.59169,0.00013,29.76349]
[1777233565037,38.5,78256.45,0.0,-0.59171,0.00013,29.76313]
[1777233565923,38.5,78256.45,0.0,-0.59171,0.00013,29.76313]
[1777233571079,38.5,78253.85,0.0,-0.59206,0.00013,29.75293]
[1777233572546,38.5,78253.85,0.0,-0.59206,0.00013,29.75293]
[1777233578128,38.5,78254.03,0.0,-0.59204,0.00013,29.75333]
[1777233580672,38.5,78253.71,0.0,-0.59209,0.00013,29.75244]
[1777233586184,38.5,78251.1,0.0,-0.59244,0.00013,29.7452]
[1777233593233,38.49,78249.87,0.0,-0.59261,0.00013,29.74168]
[1777233594504,38.49,78249.87,0.0,-0.59261,0.00013,29.74168]
[1777233600286,38.49,78255.29,0.0,-0.5919,0.00013,29.75639]
[1777233601293,38.49,78260.14,0.0,-0.59126,0.00013,29.76956]
[1777233602300,38.49,78267.8,0.0,-0.59025,0.00013,29.79019]
[1777233602938,38.49,78267.8,0.0,-0.59025,0.00013,29.79019]
[1777233608342,38.49,78271.12,0.0,-0.58982,0.00013,29.79901]
[1777233614907,38.49,78271.2,0.0,-0.58981,0.00013,29.79921]
[1777233620428,38.49,78271.14,0.0,-0.58982,0.00013,29.79898]
[1777233625462,38.49,78270.05,0.0,-0.58997,0.00013,29.79602]
[1777233630497,38.49,78270.97,0.0,-0.58985,0.00013,29.79845]
[1777233631182,38.49,78270.97,0.0,-0.58985,0.00013,29.79845]
[1777233636539,38.49,78270.73,0.0,-0.58988,0.00013,29.79484]
[1777233641575,38.49,78271.04,0.0,-0.58983,0.00013,29.79584]
[1777233644661,38.5,78270.54,0.0,-0.58989,0.00013,29.79458]
[1777233650487,38.5,78270.14,0.0,-0.58993,0.00013,29.79372]
[1777233655674,38.5,78271.17,0.0,-0.58979,0.00013,29.79667]
[1777233659433,38.51,78271.38,0.0,-0.58975,0.00013,29.79734]
[1777233659460,38.51,78271.38,0.0,-0.58975,0.00013,29.79734]
[1777233659518,38.51,78271.38,0.0,-0.58975,0.00013,29.79734]
[1777233659530,38.51,78271.38,0.0,-0.58975,0.00013,29.79734]
[1777233659702,38.51,78262.44,0.0,-0.59093,0.00013,29.77336]
[1777233661756,38.51,78258.74,0.0,-0.59141,0.00013,29.76335]
[1777233663704,38.51,78252.94,0.0,-0.59218,0.00013,29.74755]
[1777233672794,38.5,78253.7,0.0,-0.59208,0.00013,29.74953]
[1777233673800,38.5,78259.67,0.0,-0.5913,0.00013,29.76575]
[1777233675843,38.5,78265.56,0.0,-0.59052,0.00013,29.78162]
[1777233681856,38.5,78265.62,0.0,-0.59052,0.00013,29.78175]
[1777233686949,38.5,78265.7,0.0,-0.59051,0.00013,29.7819]
[1777233692932,38.5,78264.43,0.0,-0.5907,0.00013,29.7752]
[1777233698974,38.5,78261.82,0.0,-0.59105,0.00013,29.76799]
[1777233701997,38.5,78256.4,0.0,-0.59176,0.00013,29.75329]
[1777233705906,38.5,78255.82,0.0,-0.59184,0.00013,29.75172]
[1777233706971,38.5,78253.57,0.0,-0.59214,0.00013,29.74559]
[1777233709181,38.5,78251.07,0.0,-0.59247,0.00013,29.73875]
[1777233709254,38.5,78251.07,0.0,-0.59247,0.00013,29.73875]
[1777233711060,38.5,78242.54,0.0,-0.59359,0.00013,29.71524]
[1777233716378,38.49,78242.45,0.0,-0.59361,0.00013,29.71488]
[1777233717511,38.49,78241.84,0.0,-0.59369,0.00013,29.71317]
[1777233719392,38.49,78235.73,0.0,-0.5945,0.00013,29.69613]
[1777233721636,38.49,78230.41,0.0,-0.5952,0.00013,29.68116]
[1777233726832,38.49,78226.94,0.0,-0.59566,0.00013,29.67133]
[1777233732209,38.49,78226.05,0.0,-0.59578,0.00013,29.66871]
[1777233738250,38.48,78227.22,0.0,-0.59563,0.00013,29.67191]
[1777233745300,38.48,78227.57,0.0,-0.5956,0.00013,29.67278]
[1777233750335,38.48,78230.34,0.0,-0.59524,0.00013,29.68047]
[1777233754187,38.48,78232.36,0.0,-0.59499,0.00013,29.68292]
[1777233754363,38.48,78232.33,0.0,-0.59499,0.00013,29.68282]
[1777233759398,38.48,78230.62,0.0,-0.59522,0.00013,29.67792]
[1777233764434,38.47,78234.79,0.0,-0.59468,0.00013,29.6895]
[1777233769470,38.47,78239.46,0.0,-0.59407,0.00013,29.70238]
[1777233774503,38.47,78238.99,0.0,-0.59414,0.00013,29.70094]
[1777233782718,38.47,78238.73,0.0,-0.59418,0.00013,29.70011]
[1777233788602,38.46,78236.61,0.0,-0.59447,0.00013,29.69395]
[1777233796683,38.46,78236.61,0.0,-0.59448,0.00013,29.69387]
[1777233802567,38.46,78239.64,0.0,-0.59409,0.00013,29.7021]
[1777233802700,38.46,78239.86,0.0,-0.59406,0.00013,29.70269]
[1777233809749,38.45,78239.38,0.0,-0.59413,0.00013,29.70118]
[1777233814784,38.45,78238.96,0.0,-0.59421,0.00013,29.69674]
[1777233819819,38.45,78239.78,0.0,-0.59411,0.00013,29.6989]
[1777233822081,38.45,78242.03,0.0,-0.59381,0.00013,29.70509]
[1777233825596,38.44,78248.56,0.0,-0.59296,0.00013,29.72304]
[1777233830897,38.44,78251.87,0.0,-0.59253,0.00013,29.73201]
[1777233831175,38.44,78251.87,0.0,-0.59253,0.00013,29.73201]
[1777233838018,38.44,78252.18,0.0,-0.5925,0.00013,29.7327]
[1777233843988,38.43,78252.78,0.0,-0.59243,0.00013,29.73411]
[1777233844161,38.43,78252.78,0.0,-0.59243,0.00013,29.73411]
[1777233850526,38.43,78254.91,0.0,-0.59216,0.00013,29.73984]
[1777233857079,38.43,78253.89,0.0,-0.59229,0.00013,29.73702]
[1777233863120,38.43,78254.45,0.0,-0.59222,0.00013,29.73853]
[1777233869163,38.43,78255.12,0.0,-0.59213,0.00013,29.74031]
[1777233873187,38.43,78255.12,0.0,-0.59213,0.00013,29.74031]
[1777233879233,38.43,78255.4,0.0,-0.59211,0.00013,29.73786]
[1777233884268,38.43,78255.47,0.0,-0.5921,0.00013,29.73801]
[1777233886829,38.43,78255.67,0.0,-0.59208,0.00013,29.73855]
[1777233886857,38.43,78260.33,0.0,-0.59146,0.00013,29.75124]
[1777233887289,38.43,78265.7,0.0,-0.59076,0.00013,29.76578]
[1777233892324,38.43,78267.96,0.0,-0.59046,0.00013,29.77189]
[1777233897359,38.43,78267.83,0.0,-0.59047,0.00013,29.77168]
[1777233901504,38.43,78267.45,0.0,-0.59052,0.00013,29.77066]
[1777233901514,38.43,78267.45,0.0,-0.59052,0.00013,29.77066]
[1777233901550,38.43,78267.45,0.0,-0.59052,0.00013,29.77065]
[1777233907429,38.43,78267.35,0.0,-0.59053,0.00013,29.77037]
[1777233913471,38.43,78268.01,0.0,-0.59045,0.00013,29.77212]
[1777233918506,38.43,78268.09,0.0,-0.59044,0.00013,29.7723]
[1777233923541,38.43,78268.7,0.0,-0.59036,0.00013,29.77391]
[1777233929583,38.43,78269.05,0.0,-0.59031,0.00013,29.7748]
[1777233933324,38.43,78273.69,0.0,-0.58971,0.00013,29.78409]
[1777233938647,38.42,78278.74,0.0,-0.58905,0.00013,29.79745]
[1777233944688,38.42,78279.8,0.0,-0.58892,0.00013,29.80015]
[1777233949724,38.42,78279.54,0.0,-0.58896,0.00013,29.79936]
[1777233954758,38.42,78279.36,0.0,-0.58899,0.00013,29.7988]
[1777233959056,38.42,78279.38,0.0,-0.58898,0.00013,29.79888]
[1777233960802,38.42,78272.0,0.0,-0.58995,0.00013,29.77933]
[1777233961813,38.42,78265.78,0.0,-0.59077,0.00013,29.76261]
[1777233963621,38.42,78266.0,0.0,-0.59074,0.00013,29.76322]
[1777233968861,38.42,78265.98,0.0,-0.59073,0.00013,29.76332]
[1777233982959,38.43,78266.38,0.0,-0.59066,0.00013,29.76485]
[1777233990008,38.44,78266.39,0.0,-0.59064,0.00013,29.76513]
[1777233992197,38.44,78267.08,0.0,-0.59056,0.00013,29.76393]
[1777233999177,38.44,78267.08,0.0,-0.59055,0.00013,29.764]
[1777234004853,38.45,78268.17,0.0,-0.5904,0.00013,29.76709]
[1777234009751,38.45,78273.11,0.0,-0.58974,0.00013,29.78046]
[1777234009800,38.45,78273.11,0.0,-0.58974,0.00013,29.78046]
[1777234010149,38.45,78276.58,0.0,-0.58928,0.00013,29.78974]
[1777234017198,38.45,78279.76,0.0,-0.58886,0.00013,29.79827]
[1777234022528,38.45,78282.58,0.0,-0.58848,0.00013,29.80579]
[1777234024378,38.45,78284.45,0.0,-0.58823,0.00013,29.81077]
[1777234024385,38.45,78284.45,0.0,-0.58823,0.00013,29.81077]
[1777234024584,38.45,78284.45,0.0,-0.58823,0.00013,29.81077]
[1777234024686,38.45,78284.28,0.0,-0.58825,0.00013,29.81033]
[1777234031296,38.46,78280.42,0.0,-0.58876,0.00013,29.80023]
[1777234036060,38.46,78280.48,0.0,-0.58875,0.00013,29.80043]
[1777234041465,38.46,78276.75,0.0,-0.58924,0.00013,29.79055]
[1777234045394,38.46,78268.8,0.0,-0.59029,0.00013,29.76928]
[1777234050429,38.46,78266.5,0.0,-0.59059,0.00013,29.76316]
[1777234058485,38.46,78263.13,0.0,-0.59103,0.00013,29.75106]
[1777234063186,38.46,78263.07,0.0,-0.59104,0.00013,29.75091]
[1777234069664,38.46,78261.17,0.0,-0.59128,0.00013,29.7459]
[1777234075605,38.47,78257.46,0.0,-0.59176,0.00013,29.73599]
[1777234080640,38.47,78259.23,0.0,-0.59152,0.00013,29.74094]
[1777234085675,38.47,78259.42,0.0,-0.59149,0.00013,29.7416]
[1777234090710,38.48,78259.41,0.0,-0.59148,0.00013,29.74173]
[1777234095355,38.48,78259.27,0.0,-0.5915,0.00013,29.74141]
[1777234095745,38.48,78259.31,0.0,-0.59149,0.00013,29.74162]
[1777234096370,38.48,78259.31,0.0,-0.59149,0.00013,29.74162]
[1777234101788,38.48,78259.59,0.0,-0.59144,0.00013,29.74259]
[1777234106823,38.49,78259.68,0.0,-0.59141,0.00013,29.74301]
[1777234111858,38.49,78259.6,0.0,-0.59143,0.00013,29.73984]
[1777234116893,38.5,78260.35,0.0,-0.59132,0.00013,29.74206]
[1777234121929,38.5,78260.53,0.0,-0.59128,0.00013,29.74274]
[1777234126963,38.51,78260.38,0.0,-0.59129,0.00013,29.74259]
[1777234133006,38.51,78260.64,0.0,-0.59123,0.00013,29.74371]
[1777234138041,38.52,78260.44,0.0,-0.59124,0.00013,29.74351]
[1777234140056,38.52,78265.55,0.0,-0.59056,0.00013,29.75743]
[1777234145090,38.53,78266.44,0.0,-0.59042,0.00013,29.76011]
[1777234150125,38.54,78266.52,0.0,-0.5904,0.00013,29.7606]
[1777234152898,38.54,78266.9,0.0,-0.59034,0.00013,29.76173]
[1777234152956,38.54,78266.9,0.0,-0.59034,0.00013,29.76179]
[1777234160195,38.55,78266.93,0.0,-0.59031,0.00013,29.76224]
[1777234166794,38.55,78266.93,0.0,-0.59031,0.00013,29.76224]
[1777234167791,38.55,78266.93,0.0,-0.5903,0.00013,29.76244]
[1777234168251,38.55,78272.44,0.0,-0.58957,0.00013,29.77717]
[1777234173286,38.56,78275.37,0.0,-0.58919,0.00013,29.78204]
[1777234178452,38.56,78275.31,0.0,-0.58918,0.00013,29.78203]
[1777234179328,38.56,78275.78,0.0,-0.58912,0.00013,29.78336]
[1777234182192,38.56,78275.88,0.0,-0.5891,0.00013,29.78366]
[1777234182349,38.56,78276.63,0.0,-0.589,0.00013,29.78572]
[1777234184363,38.57,78282.95,0.0,-0.58816,0.00013,29.80248]
[1777234189477,38.57,78283.12,0.0,-0.58814,0.00013,29.80299]
[1777234196447,38.57,78282.46,0.0,-0.5882,0.00013,29.80161]
[1777234199106,38.58,78282.43,0.0,-0.5882,0.00013,29.80156]
[1777234199200,38.58,78282.43,0.0,-0.5882,0.00013,29.80159]
[1777234200596,38.58,78281.32,0.0,-0.58835,0.00013,29.79868]
[1777234201482,38.58,78274.98,0.0,-0.58918,0.00013,29.78195]
[1777234203344,38.58,78274.98,0.0,-0.58918,0.00013,29.78195]
[1777234208522,38.58,78273.66,0.0,-0.58935,0.00013,29.77858]
[1777234213568,38.58,78271.94,0.0,-0.58957,0.00013,29.77413]
[1777234218603,38.58,78269.89,0.0,-0.58983,0.00013,29.76876]
[1777234223817,38.59,78268.43,0.0,-0.59002,0.00013,29.76494]
[1777234229683,38.59,78263.63,0.0,-0.59065,0.00013,29.75215]
[1777234233190,38.59,78263.32,0.0,-0.5907,0.00013,29.7482]
[1777234235203,38.59,78263.31,0.0,-0.5907,0.00013,29.7482]
[1777234237443,38.59,78263.23,0.0,-0.5907,0.00013,29.74802]
[1777234242774,38.59,78263.32,0.0,-0.59069,0.00013,29.74825]
[1777234247809,38.59,78264.97,0.0,-0.59049,0.00013,29.75248]
[1777234255865,38.58,78267.23,0.0,-0.59021,0.00013,29.75817]
[1777234258886,38.58,78272.42,0.0,-0.58953,0.00013,29.77198]
[1777234265934,38.57,78273.79,0.0,-0.58936,0.00013,29.77542]
[1777234271977,38.57,78274.38,0.0,-0.58928,0.00013,29.77709]
[1777234278020,38.58,78273.81,0.0,-0.58934,0.00013,29.77573]
[1777234283055,38.58,78274.54,0.0,-0.58924,0.00013,29.77781]
[1777234288091,38.58,78273.05,0.0,-0.58943,0.00013,29.77399]
[1777234293130,38.59,78270.81,0.0,-0.58973,0.00013,29.76504]
[1777234298165,38.59,78269.93,0.0,-0.58983,0.00013,29.76286]
[1777234303200,38.59,78269.85,0.0,-0.58983,0.00013,29.76282]
[1777234308194,38.6,78270.14,0.0,-0.58979,0.00013,29.76374]
[1777234313270,38.6,78269.9,0.0,-0.5898,0.00013,29.76331]
[1777234318304,38.61,78270.35,0.0,-0.58973,0.00013,29.76469]
[1777234323340,38.61,78273.32,0.0,-0.58933,0.00013,29.77277]
[1777234328375,38.61,78273.9,0.0,-0.58925,0.00013,29.77447]
[1777234333410,38.62,78273.62,0.0,-0.58928,0.00013,29.77389]
[1777234339452,38.62,78273.83,0.0,-0.58924,0.00013,29.77465]
[1777234342771,38.62,78274.2,0.0,-0.58918,0.00013,29.77572]
[1777234348516,38.63,78274.65,0.0,-0.58911,0.00013,29.7771]
[1777234353553,38.63,78274.9,0.0,-0.58908,0.00013,29.77477]
[1777234358586,38.63,78274.62,0.0,-0.58911,0.00013,29.77423]
[1777234363621,38.64,78274.45,0.0,-0.58912,0.00013,29.77394]
[1777234368656,38.64,78274.4,0.0,-0.58912,0.00013,29.77395]
[1777234374189,38.64,78274.45,0.0,-0.5891,0.00013,29.77419]
[1777234379735,38.65,78274.31,0.0,-0.58911,0.00013,29.77402]
[1777234382972,38.65,78274.22,0.0,-0.58912,0.00013,29.77383]
[1777234388281,38.65,78273.18,0.0,-0.58925,0.00013,29.77121]
[1777234388327,38.65,78268.1,0.0,-0.58992,0.00013,29.75773]
[1777234390391,38.65,78267.03,0.0,-0.59005,0.00013,29.75491]
[1777234390459,38.65,78253.42,0.0,-0.59184,0.00013,29.71826]
[1777234390818,38.65,78250.43,0.0,-0.59224,0.00013,29.71012]
[1777234392540,38.65,78250.43,0.0,-0.59224,0.00013,29.71012]
[1777234392604,38.65,78249.48,0.0,-0.59236,0.00013,29.70751]
[1777234393289,38.65,78241.88,0.0,-0.59336,0.00013,29.68667]
[1777234396497,38.65,78240.19,0.0,-0.59359,0.00013,29.68193]
[1777234401893,38.64,78239.91,0.0,-0.59364,0.00013,29.68085]
[1777234403076,38.64,78239.91,0.0,-0.59364,0.00013,29.68085]
[1777234408946,38.64,78239.22,0.0,-0.59375,0.00013,29.67867]
[1777234415997,38.63,78239.61,0.0,-0.59372,0.00013,29.67633]
[1777234421032,38.63,78239.4,0.0,-0.59376,0.00013,29.67557]
[1777234424205,38.63,78239.52,0.0,-0.59375,0.00013,29.67586]
[1777234424246,38.63,78239.38,0.0,-0.59377,0.00013,29.67541]
[1777234430096,38.62,78239.46,0.0,-0.59377,0.00013,29.67542]
[1777234436138,38.62,78239.25,0.0,-0.59381,0.00013,29.67464]
[1777234441174,38.62,78239.23,0.0,-0.59382,0.00013,29.67442]
[1777234446212,38.61,78239.14,0.0,-0.59384,0.00013,29.67402]
[1777234451247,38.61,78238.79,0.0,-0.59389,0.00013,29.67291]
[1777234456282,38.61,78238.87,0.0,-0.59389,0.00013,29.67299]
[1777234461317,38.6,78238.75,0.0,-0.59391,0.00013,29.67253]
[1777234467359,38.6,78232.77,0.0,-0.59471,0.00013,29.65579]
[1777234471448,38.6,78229.72,0.0,-0.59511,0.00013,29.64724]
[1777234477429,38.6,78228.81,0.0,-0.59524,0.00013,29.64149]
[1777234482464,38.6,78229.09,0.0,-0.59521,0.00013,29.64222]
[1777234489513,38.6,78228.94,0.0,-0.59523,0.00013,29.64173]
[1777234490814,38.6,78229.01,0.0,-0.59522,0.00013,29.64192]
[1777234491527,38.6,78218.74,0.0,-0.59657,0.00013,29.613]
[1777234492463,38.6,78218.74,0.0,-0.59657,0.00013,29.613]
[1777234492534,38.6,78214.79,0.0,-0.59709,0.00013,29.60179]
[1777234497569,38.6,78215.06,0.0,-0.59705,0.00013,29.6026]
[1777234502604,38.6,78216.0,0.0,-0.59693,0.00013,29.6053]
[1777234511667,38.6,78216.09,0.0,-0.59691,0.00013,29.60558]
[1777234515541,38.6,78218.24,0.0,-0.59663,0.00013,29.61169]
[1777234515695,38.6,78219.18,0.0,-0.59651,0.00013,29.61435]
[1777234520735,38.6,78218.02,0.0,-0.59666,0.00013,29.61104]
[1777234525744,38.6,78218.09,0.0,-0.59665,0.00013,29.61123]
[1777234530800,38.6,78217.96,0.0,-0.59667,0.00013,29.61083]
[1777234533202,38.6,78217.96,0.0,-0.59667,0.00013,29.61083]
[1777234533247,38.6,78217.7,0.0,-0.59672,0.00013,29.60694]
[1777234538855,38.6,78218.12,0.0,-0.59666,0.00013,29.6081]
[1777234543891,38.6,78218.38,0.0,-0.59663,0.00013,29.60882]
[1777234547648,38.6,78218.38,0.0,-0.59663,0.00013,29.60881]
[1777234547740,38.6,78220.04,0.0,-0.59641,0.00013,29.61351]
[1777234548929,38.6,78233.09,0.0,-0.5947,0.00013,29.65012]
[1777234553964,38.59,78233.95,0.0,-0.59459,0.00013,29.65239]
[1777234558981,38.59,78233.89,0.0,-0.59461,0.00013,29.65213]
[1777234564453,38.59,78231.59,0.0,-0.59491,0.00013,29.64562]
[1777234570085,38.59,78232.71,0.0,-0.59477,0.00013,29.6486]
[1777234575121,38.59,78233.6,0.0,-0.59466,0.00013,29.65098]
[1777234580157,38.58,78233.51,0.0,-0.59468,0.00013,29.65063]
[1777234585191,38.58,78233.2,0.0,-0.59473,0.00013,29.64967]
[1777234588196,38.58,78233.03,0.0,-0.59475,0.00013,29.64917]
[1777234593247,38.58,78232.26,0.0,-0.59487,0.00013,29.64377]
[1777234598281,38.58,78229.65,0.0,-0.59521,0.00013,29.63641]
[1777234599129,38.58,78229.65,0.0,-0.59521,0.00013,29.63641]
[1777234605331,38.58,78229.71,0.0,-0.59521,0.00013,29.63651]
[1777234610366,38.58,78229.78,0.0,-0.5952,0.00013,29.63666]
[1777234615401,38.57,78229.5,0.0,-0.59524,0.00013,29.63582]
[1777234620621,38.57,78229.76,0.0,-0.59521,0.00013,29.63651]
[1777234621995,38.57,78225.01,0.0,-0.59584,0.00013,29.62315]
[1777234622450,38.57,78221.19,0.0,-0.59634,0.00013,29.61237]
[1777234627485,38.57,78219.49,0.0,-0.59656,0.00013,29.60758]
[1777234632507,38.57,78219.24,0.0,-0.59659,0.00013,29.60689]
[1777234638563,38.57,78215.36,0.0,-0.5971,0.00013,29.5959]
[1777234643597,38.58,78217.95,0.0,-0.59676,0.00013,29.60329]
[1777234653668,38.58,78218.12,0.0,-0.59675,0.00013,29.60064]
[1777234662731,38.58,78216.16,0.0,-0.597,0.00013,29.59508]
[1777234667766,38.58,78215.78,0.0,-0.59705,0.00013,29.59401]
[1777234672800,38.58,78209.81,0.0,-0.59783,0.00013,29.57699]
[1777234677836,38.58,78208.04,0.0,-0.59806,0.00013,29.57197]
[1777234682871,38.58,78208.19,0.0,-0.59804,0.00013,29.57247]
[1777234687907,38.58,78203.64,0.0,-0.59863,0.00013,29.55944]
[1777234693166,38.58,78202.45,0.0,-0.59879,0.00013,29.55609]
[1777234698984,38.58,78200.81,0.0,-0.59899,0.00013,29.5515]
[1777234705026,38.58,78203.12,0.0,-0.59869,0.00013,29.55826]
[1777234711068,38.59,78202.19,0.0,-0.59881,0.00013,29.5525]
[1777234716103,38.59,78199.67,0.0,-0.59914,0.00013,29.5453]
[1777234721138,38.59,78197.24,0.0,-0.59945,0.00013,29.53834]
[1777234728188,38.59,78197.03,0.0,-0.59947,0.00013,29.53788]
[1777234730201,38.59,78202.82,0.0,-0.59871,0.00013,29.55466]
[1777234735237,38.59,78202.6,0.0,-0.59874,0.00013,29.55408]
[1777234742285,38.59,78201.77,0.0,-0.59885,0.00013,29.55175]
[1777234747321,38.6,78200.45,0.0,-0.59902,0.00013,29.548]
[1777234752356,38.6,78200.4,0.0,-0.59902,0.00013,29.54792]
[1777234757423,38.6,78200.31,0.0,-0.59903,0.00013,29.54769]
[1777234757531,38.6,78200.31,0.0,-0.59903,0.00013,29.54772]
[1777234758461,38.6,78200.31,0.0,-0.59903,0.00013,29.54772]
[1777234758665,38.6,78200.24,0.0,-0.59904,0.00013,29.54754]
[1777234766476,38.6,78200.37,0.0,-0.59902,0.00013,29.54792]
[1777234772497,38.6,78198.91,0.0,-0.59921,0.00013,29.54072]
[1777234777535,38.6,78199.99,0.0,-0.59907,0.00013,29.54392]
[1777234782570,38.6,78199.98,0.0,-0.59906,0.00013,29.54396]
[1777234787605,38.61,78200.03,0.0,-0.59905,0.00013,29.54417]
[1777234792640,38.61,78199.74,0.0,-0.59909,0.00013,29.54339]
[1777234797675,38.61,78200.03,0.0,-0.59905,0.00013,29.5443]
[1777234802710,38.61,78200.07,0.0,-0.59904,0.00013,29.54447]
[1777234807745,38.61,78199.58,0.0,-0.5991,0.00013,29.54312]
[1777234811773,38.61,78194.88,0.0,-0.59971,0.00013,29.52956]
[1777234817099,38.61,78195.14,0.0,-0.59967,0.00013,29.53038]
[1777234822850,38.62,78194.47,0.0,-0.59975,0.00013,29.52859]
[1777234827885,38.62,78193.97,0.0,-0.59981,0.00013,29.52723]
[1777234832920,38.62,78194.12,0.0,-0.5998,0.00013,29.5246]
[1777234836613,38.62,78192.66,0.0,-0.59999,0.00013,29.52041]
[1777234836947,38.62,78188.22,0.0,-0.60057,0.00013,29.50747]
[1777234838963,38.62,78180.69,0.0,-0.60156,0.00013,29.48524]
[1777234842338,38.62,78182.62,0.0,-0.60131,0.00013,29.49081]
[1777234842990,38.62,78185.83,0.0,-0.6009,0.00013,29.5002]
[1777234852053,38.61,78186.29,0.0,-0.60086,0.00013,29.50113]
[1777234859533,38.61,78186.42,0.0,-0.60085,0.00013,29.50141]
[1777234859635,38.6,78186.36,0.0,-0.60087,0.00013,29.50094]
[1777234866151,38.6,78184.87,0.0,-0.60108,0.00013,29.49624]
[1777234871186,38.59,78184.79,0.0,-0.6011,0.00013,29.49577]
[1777234876221,38.59,78185.12,0.0,-0.60106,0.00013,29.49667]
[1777234884276,38.59,78185.05,0.0,-0.60109,0.00013,29.4962]
[1777234894350,38.58,78185.08,0.0,-0.60111,0.00013,29.49282]
[1777234900391,38.58,78185.23,0.0,-0.6011,0.00013,29.49303]
[1777234905427,38.57,78185.65,0.0,-0.60106,0.00013,29.49404]
[1777234908299,38.57,78185.54,0.0,-0.60107,0.00013,29.49367]
[1777234908451,38.57,78187.52,0.0,-0.60082,0.00013,29.49939]
[1777234909466,38.57,78187.52,0.0,-0.60082,0.00013,29.49939]
[1777234909492,38.57,78203.14,0.0,-0.59877,0.00013,29.54488]
[1777234910461,38.57,78207.63,0.0,-0.59818,0.00013,29.55781]
[1777234911573,38.57,78207.63,0.0,-0.59818,0.00013,29.55781]
[1777234916503,38.57,78199.17,0.0,-0.59929,0.00013,29.53338]
[1777234921538,38.57,78200.11,0.0,-0.59917,0.00013,29.53602]
[1777234926574,38.57,78201.31,0.0,-0.59902,0.00013,29.53939]
[1777234929596,38.57,78206.31,0.0,-0.59836,0.00013,29.55384]
[1777234934629,38.57,78210.32,0.0,-0.59784,0.00013,29.56535]
[1777234939665,38.57,78214.95,0.0,-0.59723,0.00013,29.57855]
[1777234949735,38.57,78214.78,0.0,-0.59726,0.00013,29.578]
[1777234954414,38.56,78214.81,0.0,-0.59726,0.00013,29.57491]
[1777234954515,38.56,78214.81,0.0,-0.59726,0.00013,29.5749]
[1777234957791,38.56,78221.43,0.0,-0.5964,0.00013,29.59368]
[1777234959033,38.56,78221.43,0.0,-0.5964,0.00013,29.59368]
[1777234966854,38.56,78223.53,0.0,-0.59613,0.00013,29.59945]
[1777234971889,38.56,78221.99,0.0,-0.59634,0.00013,29.59503]
[1777234979944,38.56,78223.14,0.0,-0.59619,0.00013,29.59818]
[1777234988003,38.56,78223.22,0.0,-0.59618,0.00013,29.59831]
[1777234989199,38.56,78223.22,0.0,-0.59618,0.00013,29.59831]
[1777234996058,38.55,78223.44,0.0,-0.59616,0.00013,29.59886]
[1777235003107,38.55,78223.48,0.0,-0.59616,0.00013,29.59891]
[1777235009150,38.55,78223.6,0.0,-0.59614,0.00013,29.59921]
[1777235014185,38.55,78223.46,0.0,-0.59617,0.00013,29.59562]
[1777235017777,38.55,78221.08,0.0,-0.59649,0.00013,29.58887]
[1777235018213,38.55,78218.74,0.0,-0.5968,0.00013,29.58223]
[1777235023249,38.55,78215.48,0.0,-0.59722,0.00013,29.57297]
[1777235030298,38.55,78216.63,0.0,-0.59707,0.00013,29.57628]
[1777235035333,38.55,78217.19,0.0,-0.597,0.00013,29.57789]
[1777235040368,38.55,78217.0,0.0,-0.59702,0.00013,29.57736]
[1777235045403,38.55,78217.33,0.0,-0.59698,0.00013,29.57831]
[1777235046865,38.55,78217.33,0.0,-0.59698,0.00013,29.57831]
[1777235046966,38.55,78217.41,0.0,-0.59697,0.00013,29.57854]
[1777235053460,38.55,78220.03,0.0,-0.59662,0.00013,29.58597]
[1777235058495,38.55,78220.17,0.0,-0.5966,0.00013,29.58635]
[1777235063534,38.55,78220.61,0.0,-0.59655,0.00013,29.58759]
[1777235065976,38.55,78221.12,0.0,-0.59648,0.00013,29.58903]
[1777235069576,38.55,78229.35,0.0,-0.5954,0.00013,29.61219]
[1777235075618,38.55,78229.39,0.0,-0.59541,0.00013,29.60907]
[1777235081660,38.55,78229.35,0.0,-0.59542,0.00013,29.60888]
[1777235083303,38.55,78229.5,0.0,-0.5954,0.00013,29.60929]
[1777235086398,38.55,78231.11,0.0,-0.59519,0.00013,29.61377]
[1777235095761,38.55,78232.34,0.0,-0.59504,0.00013,29.61706]
[1777235100795,38.54,78232.25,0.0,-0.59505,0.00013,29.61674]
[1777235106838,38.54,78232.4,0.0,-0.59504,0.00013,29.61707]
[1777235108212,38.54,78232.4,0.0,-0.59504,0.00013,29.61707]
[1777235113887,38.54,78232.16,0.0,-0.59507,0.00013,29.61631]
[1777235115654,38.54,78232.23,0.0,-0.59507,0.00013,29.61649]
[1777235121942,38.54,78232.58,0.0,-0.59502,0.00013,29.61739]
[1777235134035,38.54,78232.47,0.0,-0.59506,0.00013,29.61379]
[1777235135042,38.54,78238.39,0.0,-0.59428,0.00013,29.63029]
[1777235136532,38.54,78240.25,0.0,-0.59403,0.00013,29.63544]
[1777235137056,38.53,78240.29,0.0,-0.59403,0.00013,29.63553]
[1777235142091,38.53,78239.31,0.0,-0.59416,0.00013,29.63271]
[1777235147126,38.53,78239.45,0.0,-0.59415,0.00013,29.63299]
[1777235153553,38.53,78239.68,0.0,-0.59412,0.00013,29.63359]
[1777235153654,38.53,78239.68,0.0,-0.59413,0.00013,29.63348]
[1777235156030,38.53,78239.68,0.0,-0.59413,0.00013,29.63348]
[1777235161017,38.53,78240.81,0.0,-0.59399,0.00013,29.63653]
[1777235162057,38.52,78240.81,0.0,-0.59399,0.00013,29.63646]
[1777235162158,38.52,78240.81,0.0,-0.59399,0.00013,29.63644]
[1777235164667,38.52,78242.31,0.0,-0.5938,0.00013,29.64055]
[1777235171294,38.52,78246.69,0.0,-0.59323,0.00013,29.65247]
[1777235173239,38.52,78246.69,0.0,-0.59323,0.00013,29.65247]
[1777235184384,38.51,78246.51,0.0,-0.59327,0.00013,29.65161]
[1777235190427,38.51,78246.62,0.0,-0.59327,0.00013,29.65173]
[1777235199323,38.51,78247.15,0.0,-0.59321,0.00013,29.64994]
[1777235204524,38.5,78247.19,0.0,-0.59322,0.00013,29.64978]
[1777235207557,38.5,78254.19,0.0,-0.5923,0.00013,29.66893]
[1777235213599,38.5,78255.5,0.0,-0.59214,0.00013,29.67239]
[1777235219641,38.5,78255.72,0.0,-0.59212,0.00013,29.67288]
[1777235222268,38.49,78255.73,0.0,-0.59212,0.00013,29.67288]
[1777235230720,38.49,78255.48,0.0,-0.59216,0.00013,29.67202]
[1777235236430,38.49,78255.44,0.0,-0.59216,0.00013,29.6719]
[1777235245825,38.49,78250.45,0.0,-0.59283,0.00013,29.65812]
[1777235250859,38.49,78250.01,0.0,-0.59289,0.00013,29.65684]
[1777235252208,38.49,78250.01,0.0,-0.59289,0.00013,29.65684]
[1777235253142,38.49,78249.35,0.0,-0.59299,0.00013,29.65186]
[1777235253880,38.49,78240.09,0.0,-0.59421,0.00013,29.62619]
[1777235255606,38.49,78238.09,0.0,-0.59448,0.00013,29.6206]
[1777235255895,38.49,78238.05,0.0,-0.59449,0.00013,29.62048]
[1777235256553,38.49,78238.05,0.0,-0.59449,0.00013,29.62048]
[1777235256611,38.48,78238.05,0.0,-0.59449,0.00013,29.62047]
[1777235261937,38.48,78238.13,0.0,-0.59448,0.00013,29.62061]
[1777235263809,38.48,78238.64,0.0,-0.59441,0.00013,29.62202]
[1777235264043,38.48,78238.64,0.0,-0.59441,0.00013,29.62202]
[1777235264112,38.48,78238.64,0.0,-0.59441,0.00013,29.62202]
[1777235264132,38.48,78244.36,0.0,-0.59366,0.00013,29.63788]
[1777235264857,38.48,78244.36,0.0,-0.59366,0.00013,29.63788]
[1777235264886,38.48,78244.36,0.0,-0.59366,0.00013,29.63788]
[1777235264959,38.48,78263.7,0.0,-0.59111,0.00013,29.69079]
[1777235265875,38.48,78263.7,0.0,-0.59111,0.00013,29.69079]
[1777235266533,38.48,78263.7,0.0,-0.59111,0.00013,29.69079]
[1777235265966,38.48,78262.37,0.0,-0.59129,0.00013,29.68715]
[1777235267980,38.48,78256.98,0.0,-0.592,0.00013,29.67243]
[1777235268598,38.48,78256.98,0.0,-0.592,0.00013,29.67243]
[1777235268751,38.48,78256.98,0.0,-0.592,0.00013,29.67243]
[1777235268987,38.48,78256.93,0.0,-0.59201,0.00013,29.67226]
[1777235274230,38.48,78257.13,0.0,-0.59199,0.00013,29.67268]
[1777235280065,38.48,78253.39,0.0,-0.59249,0.00013,29.66243]
[1777235285099,38.48,78253.09,0.0,-0.59253,0.00013,29.6616]
[1777235291102,38.48,78253.07,0.0,-0.59253,0.00013,29.66154]
[1777235291130,38.48,78253.07,0.0,-0.59253,0.00013,29.66154]
[1777235291404,38.48,78253.07,0.0,-0.59253,0.00013,29.66154]
[1777235291497,38.48,78253.07,0.0,-0.59253,0.00013,29.66153]
[1777235296186,38.48,78257.95,0.0,-0.59188,0.00013,29.67497]
[1777235301221,38.55,78260.24,0.0,-0.59139,0.00013,29.68452]
[1777235302824,38.56,78260.27,0.0,-0.59134,0.00013,29.68541]
[1777235302832,38.56,78260.27,0.0,-0.59134,0.00013,29.68541]
[1777235303236,38.58,78260.44,0.0,-0.59127,0.00013,29.68667]
[1777235305487,38.6,78260.18,0.0,-0.59126,0.00013,29.68675]
[1777235305539,38.61,78260.36,0.0,-0.59119,0.00013,29.68802]
[1777235305595,38.61,78260.36,0.0,-0.59119,0.00013,29.68802]
[1777235313176,38.69,78261.23,0.0,-0.59087,0.00013,29.69395]
[1777235322717,38.8,78261.45,0.0,-0.59057,0.00013,29.69648]
[1777235326211,39.06,78261.44,0.0,-0.58987,0.00013,29.70867]
[1777235330519,39.21,78261.44,0.0,-0.58946,0.00013,29.71564]
[1777235336469,39.4,78260.97,0.0,-0.58903,0.00013,29.72294]
[1777235343518,39.57,78261.11,0.0,-0.58859,0.00013,29.73063]
[1777235348552,39.65,78261.48,0.0,-0.58832,0.00013,29.73536]
[1777235355602,39.79,78261.31,0.0,-0.588,0.00013,29.74065]
[1777235362652,39.84,78261.34,0.0,-0.58785,0.00013,29.74321]
[1777235367687,39.87,78259.47,0.0,-0.58803,0.00013,29.7395]
[1777235372208,39.87,78258.92,0.0,-0.58809,0.00013,29.73824]
[1777235377756,39.88,78258.89,0.0,-0.58807,0.00013,29.73559]
[1777235382792,39.89,78258.88,0.0,-0.58805,0.00013,29.73591]
[1777235385468,39.89,78258.89,0.0,-0.58805,0.00013,29.736]
[1777235390849,39.9,78255.77,0.0,-0.58844,0.00013,29.72813]
[1777235395884,39.9,78255.19,0.0,-0.58851,0.00013,29.72672]
[1777235400918,39.9,78254.52,0.0,-0.58859,0.00013,29.72508]
[1777235403326,39.9,78254.43,0.0,-0.5886,0.00013,29.72486]
[1777235403425,39.92,78261.34,0.0,-0.58768,0.00013,29.74321]
[1777235403940,39.93,78267.44,0.0,-0.58686,0.00013,29.75924]
[1777235406418,39.94,78267.98,0.0,-0.58676,0.00013,29.76111]
[1777235411996,40.02,78268.8,0.0,-0.58647,0.00013,29.76631]
[1777235417030,40.06,78268.92,0.0,-0.58634,0.00013,29.76848]
[1777235422066,40.1,78268.63,0.0,-0.58628,0.00013,29.76943]
[1777235426346,40.1,78269.06,0.0,-0.58622,0.00013,29.7706]
[1777235430122,40.11,78274.19,0.0,-0.58556,0.00013,29.78351]
[1777235433202,40.11,78274.0,0.0,-0.58559,0.00013,29.77995]
[1777235436515,40.11,78273.87,0.0,-0.5856,0.00013,29.7797]
[1777235436539,40.11,78278.07,0.0,-0.58507,0.00013,29.79012]
[1777235437739,40.11,78282.76,0.0,-0.58447,0.00013,29.80169]
[1777235438481,40.11,78291.93,0.0,-0.5833,0.00013,29.82409]
[1777235444096,40.11,78292.51,0.0,-0.58323,0.00013,29.8255]
[1777235449255,40.11,78293.93,0.0,-0.58304,0.00013,29.82898]
[1777235454290,40.11,78292.05,0.0,-0.58328,0.00013,29.82445]
[1777235458024,40.11,78292.32,0.0,-0.58325,0.00013,29.82512]
[1777235463355,40.11,78292.8,0.0,-0.58318,0.00013,29.8263]
[1777235466026,40.11,78292.74,0.0,-0.58319,0.00013,29.82616]
[1777235471411,40.11,78296.37,0.0,-0.58273,0.00013,29.83493]
[1777235476446,40.12,78297.67,0.0,-0.58255,0.00013,29.83828]
[1777235481481,40.12,78297.37,0.0,-0.58258,0.00013,29.83775]
[1777235486516,40.13,78304.71,0.0,-0.58163,0.00013,29.85554]
[1777235487523,40.13,78309.89,0.0,-0.58097,0.00013,29.8679]
[1777235488194,40.13,78309.89,0.0,-0.58097,0.00013,29.8679]
[1777235490247,40.13,78314.11,0.0,-0.58043,0.00013,29.87792]
[1777235495578,40.16,78308.6,0.0,-0.58107,0.00013,29.8629]
[1777235500614,40.18,78308.46,0.0,-0.58105,0.00013,29.8631]
[1777235505649,40.19,78304.8,0.0,-0.58148,0.00013,29.85502]
[1777235510684,40.2,78307.47,0.0,-0.58113,0.00013,29.86149]
[1777235511226,40.2,78307.47,0.0,-0.58113,0.00013,29.86149]
[1777235511274,40.2,78307.47,0.0,-0.58113,0.00013,29.86149]
[1777235511424,40.2,78307.47,0.0,-0.58113,0.00013,29.86149]
[1777235511558,40.2,78307.47,0.0,-0.58113,0.00013,29.86149]
[1777235511619,40.2,78307.47,0.0,-0.58113,0.00013,29.86149]
[1777235511686,40.2,78307.47,0.0,-0.58113,0.00013,29.86149]
[1777235511699,40.2,78324.29,0.0,-0.57899,0.00013,29.90098]
[1777235512174,40.2,78324.29,0.0,-0.57899,0.00013,29.90098]
[1777235512704,40.2,78319.57,0.0,-0.57959,0.00013,29.89]
[1777235514650,40.2,78320.53,0.0,-0.57946,0.00013,29.89225]
[1777235517423,40.2,78318.14,0.0,-0.57977,0.00013,29.88671]
[1777235517739,40.2,78317.59,0.0,-0.57984,0.00013,29.88543]
[1777235522777,40.2,78320.48,0.0,-0.57946,0.00013,29.89225]
[1777235523682,40.2,78320.48,0.0,-0.57946,0.00013,29.89225]
[1777235523784,40.2,78323.85,0.0,-0.57904,0.00013,29.90008]
[1777235528818,40.2,78330.1,0.0,-0.57824,0.00013,29.91448]
[1777235531841,40.2,78336.21,0.0,-0.57747,0.00013,29.9285]
[1777235536875,40.2,78334.84,0.0,-0.57764,0.00013,29.92534]
[1777235542918,40.2,78336.96,0.0,-0.57737,0.00013,29.93015]
[1777235549967,40.2,78337.03,0.0,-0.57737,0.00013,29.93028]
[1777235550974,40.2,78330.81,0.0,-0.57816,0.00013,29.91602]
[1777235552045,40.2,78330.81,0.0,-0.57816,0.00013,29.91602]
[1777235556009,40.2,78323.87,0.0,-0.57905,0.00013,29.89688]
[1777235560039,40.2,78318.81,0.0,-0.57969,0.00013,29.8851]
[1777235563061,40.2,78312.86,0.0,-0.58045,0.00013,29.87113]
[1777235565067,40.2,78310.57,0.0,-0.58074,0.00013,29.86573]
[1777235569103,40.2,78304.26,0.0,-0.58154,0.00013,29.8508]
[1777235574140,40.2,78305.07,0.0,-0.58144,0.00013,29.85278]
[1777235579173,40.2,78304.57,0.0,-0.5815,0.00013,29.85164]
[1777235584319,40.2,78304.93,0.0,-0.58145,0.00013,29.85253]
[1777235590253,40.2,78304.42,0.0,-0.58151,0.00013,29.85136]
[1777235595791,40.2,78304.73,0.0,-0.58147,0.00013,29.85212]
[1777235601330,40.2,78310.2,0.0,-0.58077,0.00013,29.86509]
[1777235607372,40.2,78308.7,0.0,-0.58096,0.00013,29.86155]
[1777235614421,40.2,78307.55,0.0,-0.58112,0.00013,29.8557]
[1777235619455,40.2,78307.51,0.0,-0.58112,0.00013,29.85562]
[1777235620935,40.2,78308.39,0.0,-0.58101,0.00013,29.85771]
[1777235620991,40.2,78308.39,0.0,-0.58101,0.00013,29.85771]
[1777235621470,40.2,78302.45,0.0,-0.58177,0.00013,29.84359]
[1777235630532,40.21,78302.65,0.0,-0.58174,0.00013,29.84416]
[1777235635568,40.21,78306.66,0.0,-0.58122,0.00013,29.85372]
[1777235641610,40.21,78309.18,0.0,-0.5809,0.00013,29.85971]
[1777235642710,40.21,78309.18,0.0,-0.5809,0.00013,29.85971]
[1777235651679,40.21,78317.62,0.0,-0.57983,0.00013,29.87954]
[1777235654469,40.21,78318.77,0.0,-0.57969,0.00013,29.88222]
[1777235656756,40.21,78323.86,0.0,-0.57904,0.00013,29.89406]
[1777235656900,40.21,78323.86,0.0,-0.57904,0.00013,29.89406]
[1777235657130,40.21,78326.4,0.0,-0.57872,0.00013,29.89994]
[1777235657668,40.21,78326.4,0.0,-0.57872,0.00013,29.89994]
[1777235657779,40.21,78326.4,0.0,-0.57872,0.00013,29.89994]
[1777235657877,40.21,78370.3,0.0,-0.57312,0.00013,29.99865]
[1777235658159,40.21,78370.3,0.0,-0.57312,0.00013,29.99865]
[1777235658170,40.21,78370.3,0.0,-0.57312,0.00013,29.99865]
[1777235658625,40.21,78370.3,0.0,-0.57312,0.00013,29.99865]
[1777235658730,40.21,78390.6,0.0,-0.57053,0.00013,30.0423]
[1777235659423,40.21,78390.6,0.0,-0.57053,0.00013,30.0423]
[1777235659737,40.19,78387.83,0.0,-0.57092,0.00013,30.03594]
[1777235660744,40.19,78394.62,0.0,-0.57005,0.00013,30.05032]
[1777235661005,40.19,78394.62,0.0,-0.57005,0.00013,30.05032]
[1777235666428,40.19,78390.82,0.0,-0.57054,0.00013,30.04224]
[1777235666477,40.19,78390.82,0.0,-0.57054,0.00013,30.04224]
[1777235666785,40.19,78386.1,0.0,-0.57114,0.00013,30.03219]
[1777235667793,40.19,78374.75,0.0,-0.57259,0.00013,30.00773]
[1777235669807,40.19,78374.41,0.0,-0.57264,0.00013,30.00701]
[1777235671460,40.19,78373.4,0.0,-0.57277,0.00013,30.00482]
[1777235672642,40.19,78372.16,0.0,-0.57293,0.00013,29.99901]
[1777235677862,40.19,78370.13,0.0,-0.57319,0.00013,29.99464]
[1777235679727,40.19,78370.13,0.0,-0.57319,0.00013,29.99464]
[1777235684914,40.19,78371.16,0.0,-0.57305,0.00013,29.99696]
[1777235689949,40.2,78367.97,0.0,-0.57345,0.00013,29.99004]
[1777235695969,40.2,78367.47,0.0,-0.57351,0.00013,29.989]
[1777235696456,40.2,78367.36,0.0,-0.57353,0.00013,29.98877]
[1777235697031,40.2,78376.68,0.0,-0.57234,0.00013,30.00908]
[1777235702498,40.2,78376.87,0.0,-0.57231,0.00013,30.00951]
[1777235702602,40.2,78376.87,0.0,-0.57231,0.00013,30.00951]
[1777235703785,40.2,78376.84,0.0,-0.57231,0.00013,30.00946]
[1777235704443,40.2,78381.21,0.0,-0.57176,0.00013,30.01888]
[1777235704525,40.2,78387.34,0.0,-0.57097,0.00013,30.03199]
[1777235705061,40.2,78387.34,0.0,-0.57097,0.00013,30.03199]
[1777235705239,40.2,78387.34,0.0,-0.57097,0.00013,30.03199]
[1777235707563,40.2,78392.1,0.0,-0.57037,0.00013,30.04209]
[1777235708108,40.2,78400.58,0.0,-0.56928,0.00013,30.05991]
[1777235709796,40.2,78400.58,0.0,-0.56928,0.00013,30.05991]
[1777235715444,40.2,78397.31,0.0,-0.56971,0.00013,30.05295]
[1777235716728,40.19,78394.86,0.0,-0.57002,0.00013,30.04779]
[1777235719779,40.19,78391.84,0.0,-0.57041,0.00013,30.0414]
[1777235725689,40.19,78391.72,0.0,-0.57043,0.00013,30.04112]
[1777235731271,40.19,78390.04,0.0,-0.57065,0.00013,30.03441]
[1777235733408,40.19,78390.1,0.0,-0.57064,0.00013,30.03454]
[1777235733637,40.19,78390.1,0.0,-0.57064,0.00013,30.03454]
[1777235733707,40.19,78390.1,0.0,-0.57064,0.00013,30.03454]
[1777235734409,40.19,78390.29,0.0,-0.57062,0.00013,30.03494]
[1777235734479,40.19,78390.29,0.0,-0.57062,0.00013,30.03494]
[1777235734500,40.19,78373.75,0.0,-0.57273,0.00013,29.99942]
[1777235735299,40.19,78363.79,0.0,-0.574,0.00013,29.97764]
[1777235739465,40.19,78363.2,0.0,-0.57407,0.00013,29.9764]
[1777235745369,40.2,78363.2,0.0,-0.57407,0.00013,29.97652]
[1777235749257,40.2,78362.75,0.0,-0.57412,0.00013,29.97559]
[1777235749397,40.2,78361.3,0.0,-0.5743,0.00013,29.97241]
[1777235754432,40.2,78360.78,0.0,-0.57436,0.00013,29.97136]
[1777235759466,40.21,78361.19,0.0,-0.5743,0.00013,29.97237]
[1777235760331,40.21,78361.19,0.0,-0.5743,0.00013,29.97237]
[1777235760432,40.21,78361.19,0.0,-0.5743,0.00013,29.97239]
[1777235765509,40.21,78361.23,0.0,-0.57429,0.00013,29.97258]
[1777235771551,40.21,78361.02,0.0,-0.57431,0.00013,29.97223]
[1777235775561,40.22,78361.08,0.0,-0.5743,0.00013,29.9724]
[1777235775578,40.22,78361.16,0.0,-0.57429,0.00013,29.97261]
[1777235777144,40.22,78366.03,0.0,-0.57366,0.00013,29.98335]
[1777235777559,40.22,78366.03,0.0,-0.57366,0.00013,29.98335]
[1777235777593,40.22,78378.18,0.0,-0.57211,0.00013,30.00978]
[1777235779861,40.22,78378.51,0.0,-0.57207,0.00013,30.0105]
[1777235786656,40.22,78380.75,0.0,-0.57178,0.00013,30.01533]
[1777235788670,40.22,78375.65,0.0,-0.57243,0.00013,30.00434]
[1777235789991,40.22,78375.65,0.0,-0.57243,0.00013,30.00434]
[1777235790045,40.22,78375.65,0.0,-0.57243,0.00013,30.00434]
[1777235790057,40.22,78375.65,0.0,-0.57243,0.00013,30.00434]
[1777235790805,40.22,78357.25,0.0,-0.57478,0.00013,29.96403]
[1777235791691,40.22,78355.69,0.0,-0.57498,0.00013,29.95746]
[1777235797733,40.22,78356.32,0.0,-0.57489,0.00013,29.95902]
[1777235806796,40.23,78355.67,0.0,-0.57496,0.00013,29.9578]
[1777235810902,40.23,78354.48,0.0,-0.57511,0.00013,29.95523]
[1777235811003,40.23,78350.99,0.0,-0.57555,0.00013,29.94747]
[1777235818881,40.24,78354.21,0.0,-0.57512,0.00013,29.95487]
[1777235820900,40.24,78353.84,0.0,-0.57517,0.00013,29.95407]
[1777235820916,40.24,78352.66,0.0,-0.57532,0.00013,29.95147]
[1777235825931,40.25,78352.36,0.0,-0.57535,0.00013,29.95094]
[1777235830966,40.25,78352.65,0.0,-0.5753,0.00013,29.95172]
[1777235832011,40.25,78352.65,0.0,-0.5753,0.00013,29.95172]
[1777235832980,40.25,78335.89,0.0,-0.57743,0.00013,29.91396]
[1777235833986,40.25,78333.91,0.0,-0.57768,0.00013,29.90947]
[1777235836000,40.26,78328.49,0.0,-0.57836,0.00013,29.89712]
[1777235837522,40.26,78328.19,0.0,-0.5784,0.00013,29.89643]
[1777235844057,40.26,78330.38,0.0,-0.57812,0.00013,29.9015]
[1777235849092,40.26,78330.56,0.0,-0.57809,0.00013,29.9021]
[1777235855134,40.27,78331.92,0.0,-0.57791,0.00013,29.90232]
[1777235857799,40.27,78330.85,0.0,-0.57804,0.00013,29.89994]
[1777235860806,40.27,78331.02,0.0,-0.57801,0.00013,29.90041]
[1777235866012,40.28,78330.77,0.0,-0.57803,0.00013,29.90003]
[1777235866102,40.28,78330.77,0.0,-0.57803,0.00013,29.90003]
[1777235868024,40.28,78328.05,0.0,-0.57837,0.00013,29.89386]
[1777235868074,40.28,78321.06,0.0,-0.57926,0.00013,29.87774]
[1777235868225,40.28,78311.92,0.0,-0.58042,0.00013,29.85638]
[1777235869444,40.28,78311.92,0.0,-0.58042,0.00013,29.85638]
[1777235869504,40.28,78309.15,0.0,-0.58077,0.00013,29.84983]
[1777235871853,40.28,78308.86,0.0,-0.58081,0.00013,29.84914]
[1777235871992,40.28,78308.86,0.0,-0.58081,0.00013,29.84914]
[1777235872093,40.28,78308.9,0.0,-0.58081,0.00013,29.84919]
[1777235877288,40.28,78310.17,0.0,-0.58065,0.00013,29.85207]
[1777235882323,40.27,78312.7,0.0,-0.58034,0.00013,29.85788]
[1777235887358,40.27,78313.83,0.0,-0.5802,0.00013,29.86041]
[1777235888365,40.27,78319.68,0.0,-0.57946,0.00013,29.87406]
[1777235889793,40.27,78319.68,0.0,-0.57946,0.00013,29.87406]
[1777235895415,40.26,78319.92,0.0,-0.57944,0.00013,29.87442]
[1777235900450,40.26,78315.48,0.0,-0.58002,0.00013,29.86393]
[1777235906502,40.26,78314.25,0.0,-0.58018,0.00013,29.86092]
[1777235908388,40.26,78314.08,0.0,-0.5802,0.00013,29.8605]
[1777235910520,40.26,78306.5,0.0,-0.58117,0.00013,29.84256]
[1777235915556,40.25,78306.21,0.0,-0.58122,0.00013,29.83867]
[1777235920591,40.25,78305.27,0.0,-0.58135,0.00013,29.83639]
[1777235923612,40.25,78298.89,0.0,-0.58216,0.00013,29.82115]
[1777235925878,40.25,78297.07,0.0,-0.58239,0.00013,29.81679]
[1777235925986,40.25,78298.03,0.0,-0.58227,0.00013,29.81909]
[1777235926632,40.25,78292.27,0.0,-0.583,0.00013,29.80524]
[1777235932039,40.25,78289.93,0.0,-0.58329,0.00013,29.79961]
[1777235932058,40.25,78289.93,0.0,-0.58329,0.00013,29.79961]
[1777235932078,40.25,78289.93,0.0,-0.58329,0.00013,29.79961]
[1777235932103,40.25,78290.42,0.0,-0.58323,0.00013,29.8008]
[1777235932674,40.25,78297.17,0.0,-0.58237,0.00013,29.81706]
[1777235933251,40.25,78297.17,0.0,-0.58237,0.00013,29.81706]
[1777235941738,40.25,78298.55,0.0,-0.5822,0.00013,29.82035]
[1777235943600,40.25,78298.67,0.0,-0.58218,0.00013,29.82064]
[1777235943676,40.25,78298.67,0.0,-0.58219,0.00013,29.82063]
[1777235948804,40.25,78298.49,0.0,-0.58222,0.00013,29.82005]
[1777235956842,40.23,78298.95,0.0,-0.58219,0.00013,29.82068]
[1777235961878,40.23,78299.3,0.0,-0.58216,0.00013,29.82129]
[1777235966913,40.22,78298.9,0.0,-0.58222,0.00013,29.82011]
[1777235968968,40.22,78299.0,0.0,-0.58221,0.00013,29.82031]
[1777235969022,40.22,78299.0,0.0,-0.58221,0.00013,29.82031]
[1777235969037,40.22,78299.0,0.0,-0.58222,0.00013,29.82026]
[1777235970260,40.22,78299.0,0.0,-0.58222,0.00013,29.82026]
[1777235969934,40.22,78293.74,0.0,-0.58289,0.00013,29.80762]
[1777235970390,40.22,78293.74,0.0,-0.58289,0.00013,29.80762]
[1777235976982,40.22,78291.18,0.0,-0.58322,0.00013,29.79833]
[1777235985042,40.22,78292.36,0.0,-0.58307,0.00013,29.80122]
[1777235994104,40.22,78291.86,0.0,-0.58313,0.00013,29.80003]
[1777235999139,40.22,78290.05,0.0,-0.58336,0.00013,29.79567]
[1777236000129,40.22,78290.05,0.0,-0.58336,0.00013,29.79567]
[1777236001156,40.22,78283.11,0.0,-0.58424,0.00013,29.77879]
[1777236007198,40.23,78280.1,0.0,-0.58461,0.00013,29.77152]
[1777236012855,40.23,78280.94,0.0,-0.5845,0.00013,29.77364]
[1777236018275,40.23,78282.35,0.0,-0.58432,0.00013,29.77719]
[1777236024317,40.23,78282.91,0.0,-0.58424,0.00013,29.77865]
[1777236029352,40.23,78282.5,0.0,-0.58429,0.00013,29.77771]
[1777236034387,40.24,78282.43,0.0,-0.5843,0.00013,29.77447]
[1777236039422,40.24,78282.4,0.0,-0.5843,0.00013,29.77449]
[1777236044456,40.24,78282.13,0.0,-0.58433,0.00013,29.7739]
[1777236052513,40.24,78283.58,0.0,-0.58414,0.00013,29.77753]
[1777236057548,40.24,78283.83,0.0,-0.58411,0.00013,29.77819]
[1777236064598,40.24,78283.45,0.0,-0.58415,0.00013,29.77732]
[1777236070640,40.25,78282.85,0.0,-0.58423,0.00013,29.77589]
[1777236071525,40.25,78282.85,0.0,-0.58423,0.00013,29.77589]
[1777236073154,40.25,78282.85,0.0,-0.58423,0.00013,29.7759]
[1777236074795,40.25,78282.8,0.0,-0.58423,0.00013,29.77578]
[1777236078570,40.25,78282.75,0.0,-0.58424,0.00013,29.77569]
[1777236083731,40.25,78279.02,0.0,-0.58471,0.00013,29.76661]
[1777236088765,40.25,78278.74,0.0,-0.58474,0.00013,29.76599]
[1777236091560,40.25,78278.95,0.0,-0.58471,0.00013,29.76651]
[1777236096822,40.25,78278.44,0.0,-0.58478,0.00013,29.76222]
[1777236101857,40.25,78277.93,0.0,-0.58484,0.00013,29.76105]
[1777236106892,40.26,78278.14,0.0,-0.58481,0.00013,29.76164]
[1777236111913,40.26,78278.14,0.0,-0.58481,0.00013,29.76167]
[1777236112090,40.26,78278.14,0.0,-0.58481,0.00013,29.76167]
[1777236112148,40.26,78279.24,0.0,-0.58466,0.00013,29.76442]
[1777236112934,40.26,78292.57,0.0,-0.58297,0.00013,29.79684]
[1777236113941,40.26,78294.3,0.0,-0.58275,0.00013,29.80101]
[1777236114932,40.26,78294.3,0.0,-0.58275,0.00013,29.80101]
[1777236114947,40.26,78294.06,0.0,-0.58278,0.00013,29.80043]
[1777236117969,40.26,78299.44,0.0,-0.5821,0.00013,29.81332]
[1777236120693,40.26,78299.53,0.0,-0.58209,0.00013,29.81352]
[1777236120704,40.26,78299.53,0.0,-0.58209,0.00013,29.81352]
[1777236121143,40.26,78297.37,0.0,-0.58236,0.00013,29.80834]
[1777236123004,40.26,78292.0,0.0,-0.58305,0.00013,29.79542]
[1777236128038,40.26,78291.86,0.0,-0.58306,0.00013,29.79508]
[1777236132123,40.26,78290.64,0.0,-0.58322,0.00013,29.79213]
[1777236132171,40.26,78287.3,0.0,-0.58364,0.00013,29.78404]
[1777236138705,40.26,78287.85,0.0,-0.58357,0.00013,29.78539]
[1777236139117,40.26,78287.87,0.0,-0.58357,0.00013,29.78546]
[1777236144153,40.26,78285.84,0.0,-0.58383,0.00013,29.78054]
[1777236145837,40.26,78285.71,0.0,-0.58384,0.00013,29.78023]
[1777236151202,40.26,78280.58,0.0,-0.5845,0.00013,29.76463]
[1777236156236,40.26,78280.81,0.0,-0.58447,0.00013,29.76525]
[1777236161272,40.26,78281.0,0.0,-0.58444,0.00013,29.76577]
[1777236166307,40.26,78281.36,0.0,-0.58439,0.00013,29.76671]
[1777236167511,40.26,78280.96,0.0,-0.58444,0.00013,29.76574]
[1777236172666,40.27,78281.26,0.0,-0.5844,0.00013,29.76653]
[1777236173356,40.27,78285.52,0.0,-0.58386,0.00013,29.77693]
[1777236178391,40.27,78285.45,0.0,-0.58386,0.00013,29.77679]
[1777236179198,40.27,78285.45,0.0,-0.58386,0.00013,29.77679]
[1777236179398,40.27,78285.48,0.0,-0.58386,0.00013,29.77687]
[1777236184433,40.27,78283.29,0.0,-0.58414,0.00013,29.77156]
[1777236190475,40.27,78283.76,0.0,-0.58408,0.00013,29.77274]
[1777236195510,40.27,78284.01,0.0,-0.58404,0.00013,29.77338]
[1777236202559,40.27,78283.79,0.0,-0.58407,0.00013,29.77287]
[1777236207594,40.27,78282.94,0.0,-0.58418,0.00013,29.77081]
[1777236212629,40.27,78283.11,0.0,-0.58416,0.00013,29.76812]
[1777236215178,40.27,78283.19,0.0,-0.58415,0.00013,29.76832]
[1777236215279,40.27,78283.2,0.0,-0.58415,0.00013,29.76835]
[1777236222699,40.27,78285.41,0.0,-0.58387,0.00013,29.77376]
[1777236228741,40.27,78286.4,0.0,-0.58374,0.00013,29.77618]
[1777236234684,40.27,78286.4,0.0,-0.58374,0.00013,29.77618]
[1777236234994,40.27,78286.4,0.0,-0.58374,0.00013,29.77618]
[1777236235053,40.27,78286.4,0.0,-0.58374,0.00013,29.77618]
[1777236235198,40.27,78286.46,0.0,-0.58373,0.00013,29.77632]
[1777236236112,40.27,78286.46,0.0,-0.58373,0.00013,29.77632]
[1777236236214,40.27,78297.26,0.0,-0.58236,0.00013,29.80238]
[1777236241836,40.27,78298.66,0.0,-0.58219,0.00013,29.80566]
[1777236247504,40.27,78298.56,0.0,-0.5822,0.00013,29.80538]
[1777236250381,40.27,78303.62,0.0,-0.58156,0.00013,29.81741]
[1777236253931,40.27,78309.81,0.0,-0.58078,0.00013,29.83198]
[1777236259973,40.26,78310.82,0.0,-0.58066,0.00013,29.83423]
[1777236264001,40.26,78320.29,0.0,-0.57946,0.00013,29.85633]
[1777236266045,40.26,78320.45,0.0,-0.57945,0.00013,29.85668]
[1777236270015,40.26,78320.91,0.0,-0.57939,0.00013,29.85769]
[1777236271051,40.26,78331.76,0.0,-0.57802,0.00013,29.8796]
[1777236276085,40.26,78324.57,0.0,-0.57894,0.00013,29.86302]
[1777236276890,40.26,78324.57,0.0,-0.57894,0.00013,29.86302]
[1777236282128,40.25,78321.12,0.0,-0.57938,0.00013,29.85492]
[1777236287162,40.25,78317.99,0.0,-0.57979,0.00013,29.84751]
[1777236292197,40.25,78316.85,0.0,-0.57994,0.00013,29.84472]
[1777236297233,40.24,78316.91,0.0,-0.57994,0.00013,29.84475]
[1777236302267,40.24,78316.81,0.0,-0.57996,0.00013,29.84439]
[1777236307302,40.24,78315.21,0.0,-0.58017,0.00013,29.84052]
[1777236312338,40.23,78317.33,0.0,-0.57991,0.00013,29.84538]
[1777236314351,40.23,78322.54,0.0,-0.57925,0.00013,29.85749]
[1777236319387,40.23,78324.3,0.0,-0.57903,0.00013,29.86152]
[1777236324422,40.23,78324.24,0.0,-0.57904,0.00013,29.86132]
[1777236329457,40.23,78324.39,0.0,-0.57903,0.00013,29.8616]
[1777236329797,40.23,78324.39,0.0,-0.57903,0.00013,29.8616]
[1777236336506,40.22,78324.34,0.0,-0.57905,0.00013,29.85817]
[1777236347583,40.21,78324.38,0.0,-0.57907,0.00013,29.85798]
[1777236350325,40.21,78324.37,0.0,-0.57907,0.00013,29.85791]
[1777236355639,40.21,78327.22,0.0,-0.57872,0.00013,29.86441]
[1777236360675,40.21,78327.98,0.0,-0.57862,0.00013,29.86611]
[1777236367724,40.21,78328.77,0.0,-0.57853,0.00013,29.86782]
[1777236372759,40.2,78328.71,0.0,-0.57854,0.00013,29.8676]
[1777236376250,40.2,78328.71,0.0,-0.57854,0.00013,29.8676]
[1777236376377,40.2,78328.71,0.0,-0.57854,0.00013,29.8676]
[1777236377331,40.2,78328.71,0.0,-0.57854,0.00013,29.86756]
[1777236377449,40.2,78328.71,0.0,-0.57854,0.00013,29.86756]
[1777236377551,40.2,78338.91,0.0,-0.57725,0.00013,29.89096]
[1777236378421,40.2,78338.91,0.0,-0.57725,0.00013,29.89096]
[1777236378439,40.2,78338.91,0.0,-0.57725,0.00013,29.89096]
[1777236378634,40.2,78344.83,0.0,-0.57649,0.00013,29.9044]
[1777236387487,40.21,78348.4,0.0,-0.57602,0.00013,29.91263]
[1777236387587,40.21,78349.07,0.0,-0.57593,0.00013,29.91427]
[1777236392901,40.21,78349.8,0.0,-0.57584,0.00013,29.91288]
[1777236398948,40.22,78349.63,0.0,-0.57585,0.00013,29.91261]
[1777236403983,40.22,78349.1,0.0,-0.57591,0.00013,29.91152]
[1777236408300,40.22,78349.79,0.0,-0.57582,0.00013,29.91313]
[1777236408317,40.22,78349.52,0.0,-0.57585,0.00013,29.91254]
[1777236411598,40.22,78350.76,0.0,-0.57569,0.00013,29.91536]
[1777236411622,40.22,78350.76,0.0,-0.57569,0.00013,29.91536]
[1777236411841,40.22,78350.76,0.0,-0.57569,0.00013,29.91538]
[1777236412425,40.23,78364.4,0.0,-0.57395,0.00013,29.94569]
[1777236413365,40.23,78369.52,0.0,-0.57329,0.00013,29.95694]
[1777236418961,40.23,78369.46,0.0,-0.57329,0.00013,29.9569]
[1777236424127,40.23,78373.85,0.0,-0.57273,0.00013,29.96655]
[1777236428156,40.23,78365.93,0.0,-0.57373,0.00013,29.94933]
[1777236430108,40.24,78363.4,0.0,-0.57405,0.00013,29.94379]
[1777236430170,40.24,78358.9,0.0,-0.57463,0.00013,29.93388]
[1777236434814,40.24,78356.47,0.0,-0.57493,0.00013,29.9286]
[1777236440434,40.24,78359.36,0.0,-0.57455,0.00013,29.93513]
[1777236440469,40.24,78359.36,0.0,-0.57455,0.00013,29.93513]
[1777236440497,40.24,78360.36,0.0,-0.57442,0.00013,29.93736]
[1777236440992,40.24,78360.36,0.0,-0.57442,0.00013,29.93736]
[1777236441248,40.25,78377.17,0.0,-0.57228,0.00013,29.9741]
[1777236442254,40.25,78382.51,0.0,-0.5716,0.00013,29.98559]
[1777236447289,40.25,78382.35,0.0,-0.57161,0.00013,29.98526]
[1777236452325,40.25,78380.9,0.0,-0.57181,0.00013,29.97904]
[1777236457360,40.25,78380.54,0.0,-0.57185,0.00013,29.97827]
[1777236462756,40.25,78380.36,0.0,-0.57188,0.00013,29.97789]
[1777236464782,40.25,78380.17,0.0,-0.5719,0.00013,29.97749]
[1777236466934,40.25,78380.02,0.0,-0.57192,0.00013,29.97717]
[1777236466944,40.25,78380.02,0.0,-0.57192,0.00013,29.97717]
[1777236468437,40.25,78374.83,0.0,-0.57258,0.00013,29.96598]
[1777236473472,40.25,78373.0,0.0,-0.57281,0.00013,29.96204]
[1777236473883,40.25,78373.0,0.0,-0.57281,0.00013,29.96204]
[1777236479513,40.25,78366.8,0.0,-0.5736,0.00013,29.9486]
[1777236484549,40.25,78365.87,0.0,-0.57371,0.00013,29.94663]
[1777236489584,40.26,78365.49,0.0,-0.57375,0.00013,29.94588]
[1777236495816,40.26,78365.68,0.0,-0.57373,0.00013,29.94635]
[1777236495825,40.26,78365.68,0.0,-0.57373,0.00013,29.94635]
[1777236502675,40.26,78363.41,0.0,-0.574,0.00013,29.94152]
[1777236507710,40.27,78361.27,0.0,-0.57427,0.00013,29.93691]
[1777236508676,40.27,78361.27,0.0,-0.57427,0.00013,29.93691]
[1777236513517,40.27,78359.74,0.0,-0.57447,0.00013,29.93051]
[1777236513753,40.27,78358.23,0.0,-0.57466,0.00013,29.9272]
[1777236515136,40.27,78357.23,0.0,-0.57478,0.00013,29.92501]
[1777236515767,40.27,78356.15,0.0,-0.57492,0.00013,29.92263]
[1777236516773,40.27,78350.3,0.0,-0.57566,0.00013,29.90962]
[1777236520139,40.27,78349.72,0.0,-0.57573,0.00013,29.90841]
[1777236520690,40.27,78349.72,0.0,-0.57573,0.00013,29.90841]
[1777236521674,40.28,78347.87,0.0,-0.57596,0.00013,29.9043]
[1777236522816,40.28,78340.07,0.0,-0.57695,0.00013,29.88676]
[1777236525511,40.28,78335.69,0.0,-0.57751,0.00013,29.87683]
[1777236527441,40.28,78328.62,0.0,-0.57841,0.00013,29.86062]
[1777236532665,40.28,78323.14,0.0,-0.57911,0.00013,29.84796]
[1777236535120,40.28,78323.37,0.0,-0.57908,0.00013,29.84848]
[1777236537921,40.28,78313.88,0.0,-0.58029,0.00013,29.82629]
[1777236540517,40.28,78312.49,0.0,-0.58047,0.00013,29.82297]
[1777236540796,40.28,78312.49,0.0,-0.58047,0.00013,29.82297]
[1777236540942,40.27,78311.23,0.0,-0.58063,0.00013,29.81999]
[1777236541369,40.27,78311.23,0.0,-0.58063,0.00013,29.81999]
[1777236544933,40.27,78309.24,0.0,-0.58088,0.00013,29.81525]
[1777236544952,40.27,78309.24,0.0,-0.58088,0.00013,29.81525]
[1777236545143,40.27,78309.97,0.0,-0.5808,0.00013,29.81691]
[1777236547980,40.27,78314.7,0.0,-0.5802,0.00013,29.828]
[1777236555247,40.27,78314.27,0.0,-0.58026,0.00013,29.82687]
[1777236557959,40.27,78312.73,0.0,-0.58046,0.00013,29.82317]
[1777236559961,40.26,78311.06,0.0,-0.58068,0.00013,29.8192]
[1777236562269,40.26,78308.54,0.0,-0.581,0.00013,29.81321]
[1777236564103,40.26,78318.09,0.0,-0.57979,0.00013,29.8356]
[1777236565118,40.26,78318.09,0.0,-0.57979,0.00013,29.8356]
[1777236571576,40.26,78315.89,0.0,-0.58008,0.00013,29.8303]
[1777236576811,40.25,78308.63,0.0,-0.58102,0.00013,29.80998]
[1777236578619,40.25,78302.07,0.0,-0.58185,0.00013,29.79436]
[1777236580224,40.25,78298.9,0.0,-0.58226,0.00013,29.78676]
[1777236580281,40.25,78298.9,0.0,-0.58226,0.00013,29.78676]
[1777236580369,40.25,78295.16,0.0,-0.58273,0.00013,29.77778]
[1777236581663,40.25,78289.93,0.0,-0.5834,0.00013,29.76515]
[1777236582199,40.25,78289.93,0.0,-0.5834,0.00013,29.76515]
[1777236582270,40.25,78289.93,0.0,-0.5834,0.00013,29.76515]
[1777236582319,40.25,78289.93,0.0,-0.5834,0.00013,29.76515]
[1777236582596,40.25,78289.93,0.0,-0.5834,0.00013,29.76515]
[1777236582622,40.25,78289.12,0.0,-0.5835,0.00013,29.76318]
[1777236583236,40.25,78294.36,0.0,-0.58284,0.00013,29.77585]
[1777236585012,40.25,78299.02,0.0,-0.58224,0.00013,29.78703]
[1777236585310,40.25,78300.41,0.0,-0.58207,0.00013,29.79034]
[1777236590990,40.25,78301.16,0.0,-0.58197,0.00013,29.7921]
[1777236591803,40.25,78301.16,0.0,-0.58197,0.00013,29.7921]
[1777236592681,40.25,78301.16,0.0,-0.58198,0.00013,29.79205]
[1777236593306,40.25,78308.38,0.0,-0.58106,0.00013,29.80919]
[1777236595417,40.25,78311.21,0.0,-0.5807,0.00013,29.81586]
[1777236599871,40.25,78311.86,0.0,-0.58063,0.00013,29.81729]
[1777236599885,40.25,78311.86,0.0,-0.58063,0.00013,29.81729]
[1777236601989,40.25,78307.9,0.0,-0.58113,0.00013,29.8079]
[1777236606273,40.24,78306.02,0.0,-0.58138,0.00013,29.80336]
[1777236611434,40.24,78304.32,0.0,-0.5816,0.00013,29.79919]
[1777236615605,40.24,78305.06,0.0,-0.58151,0.00013,29.80089]
[1777236616471,40.24,78312.38,0.0,-0.58058,0.00013,29.81818]
[1777236621507,40.23,78313.16,0.0,-0.58049,0.00013,29.81994]
[1777236626543,40.23,78316.55,0.0,-0.58006,0.00013,29.82783]
[1777236631578,40.23,78314.83,0.0,-0.58029,0.00013,29.82059]
[1777236636624,40.23,78314.79,0.0,-0.5803,0.00013,29.82041]
[1777236641659,40.23,78314.99,0.0,-0.58028,0.00013,29.8208]
[1777236646694,40.22,78314.95,0.0,-0.58029,0.00013,29.82063]
[1777236652736,40.22,78315.06,0.0,-0.58029,0.00013,29.82079]
[1777236658777,40.22,78315.06,0.0,-0.58029,0.00013,29.8207]
[1777236663813,40.22,78313.8,0.0,-0.58046,0.00013,29.81765]
[1777236668848,40.21,78313.25,0.0,-0.58053,0.00013,29.81626]
[1777236673883,40.21,78313.17,0.0,-0.58055,0.00013,29.81597]
[1777236678917,40.21,78313.07,0.0,-0.58057,0.00013,29.81564]
[1777236679478,40.21,78313.07,0.0,-0.58057,0.00013,29.81564]
[1777236684295,40.21,78313.23,0.0,-0.58055,0.00013,29.81594]
[1777236689996,40.2,78312.03,0.0,-0.58072,0.00013,29.81298]
[1777236696038,40.2,78311.06,0.0,-0.58086,0.00013,29.80744]
[1777236700653,40.2,78311.14,0.0,-0.58085,0.00013,29.80759]
[1777236709129,40.19,78313.93,0.0,-0.58051,0.00013,29.81396]
[1777236714164,40.19,78313.88,0.0,-0.58052,0.00013,29.81376]
[1777236719228,40.19,78314.05,0.0,-0.5805,0.00013,29.81409]
[1777236728262,40.18,78314.23,0.0,-0.58049,0.00013,29.81435]
[1777236733297,40.18,78314.19,0.0,-0.5805,0.00013,29.81417]
[1777236738332,40.18,78313.4,0.0,-0.58061,0.00013,29.81222]
[1777236744374,40.18,78313.47,0.0,-0.5806,0.00013,29.81228]
[1777236753285,40.18,78313.47,0.0,-0.5806,0.00013,29.81228]
[1777236758472,40.17,78310.25,0.0,-0.58104,0.00013,29.8013]
[1777236763507,40.17,78309.55,0.0,-0.58113,0.00013,29.79958]
[1777236768542,40.17,78308.85,0.0,-0.58122,0.00013,29.79787]
[1777236774584,40.17,78306.69,0.0,-0.5815,0.00013,29.7927]
[1777236779618,40.17,78306.67,0.0,-0.5815,0.00013,29.79263]
[1777236784654,40.17,78307.33,0.0,-0.58142,0.00013,29.79418]
[1777236789692,40.17,78308.22,0.0,-0.58131,0.00013,29.79628]
[1777236794727,40.16,78308.13,0.0,-0.58132,0.00013,29.79605]
[1777236799762,40.16,78308.4,0.0,-0.58129,0.00013,29.79668]
[1777236807819,40.16,78308.99,0.0,-0.58121,0.00013,29.79805]
[1777236812803,40.16,78308.91,0.0,-0.58123,0.00013,29.79785]
[1777236817889,40.16,78308.77,0.0,-0.58125,0.00013,29.79437]
[1777236822924,40.16,78308.46,0.0,-0.58129,0.00013,29.79364]
[1777236824268,40.16,78308.46,0.0,-0.58129,0.00013,29.79364]
[1777236829973,40.16,78307.99,0.0,-0.58135,0.00013,29.79255]
[1777236837022,40.16,78307.9,0.0,-0.58136,0.00013,29.79238]
[1777236843063,40.17,78307.75,0.0,-0.58138,0.00013,29.79204]
[1777236848099,40.17,78306.47,0.0,-0.58154,0.00013,29.78902]
[1777236854141,40.17,78306.58,0.0,-0.58152,0.00013,29.78931]
[1777236859176,40.17,78305.18,0.0,-0.5817,0.00013,29.78599]
[1777236861213,40.17,78305.18,0.0,-0.5817,0.00013,29.78599]
[1777236861972,40.17,78304.17,0.0,-0.58183,0.00013,29.78359]
[1777236862197,40.17,78298.73,0.0,-0.58252,0.00013,29.77055]
[1777236863178,40.17,78298.73,0.0,-0.58252,0.00013,29.77055]
[1777236863204,40.17,78292.68,0.0,-0.58329,0.00013,29.75593]
[1777236868239,40.17,78291.39,0.0,-0.58346,0.00013,29.75286]
[1777236873274,40.17,78290.43,0.0,-0.58358,0.00013,29.74747]
[1777236878309,40.17,78291.03,0.0,-0.5835,0.00013,29.74904]
[1777236884681,40.18,78287.21,0.0,-0.58398,0.00013,29.73982]
[1777236891400,40.18,78283.25,0.0,-0.58447,0.00013,29.73034]
[1777236896435,40.18,78283.05,0.0,-0.58449,0.00013,29.72997]
[1777236901470,40.19,78280.48,0.0,-0.58481,0.00013,29.72379]
[1777236906505,40.19,78276.29,0.0,-0.58533,0.00013,29.7136]
[1777236917973,40.19,78276.21,0.0,-0.58534,0.00013,29.71347]
[1777236919596,40.2,78267.49,0.0,-0.58643,0.00013,29.69214]
[1777236925638,40.21,78262.65,0.0,-0.58703,0.00013,29.68027]
[1777236930675,40.21,78261.63,0.0,-0.58715,0.00013,29.67793]
[1777236936716,40.22,78261.55,0.0,-0.58715,0.00013,29.67484]
[1777236942353,40.22,78259.86,0.0,-0.58736,0.00013,29.67076]
[1777236942513,40.22,78259.68,0.0,-0.58738,0.00013,29.67035]
[1777236943408,40.22,78259.34,0.0,-0.58742,0.00013,29.66953]
[1777236946815,40.23,78257.9,0.0,-0.58759,0.00013,29.66601]
[1777236951273,40.23,78254.8,0.0,-0.58798,0.00013,29.65833]
[1777236959879,40.24,78251.65,0.0,-0.58835,0.00013,29.65076]
[1777236964913,40.24,78251.84,0.0,-0.58832,0.00013,29.65145]
[1777236971963,40.25,78251.56,0.0,-0.58834,0.00013,29.65103]
[1777236976998,40.26,78250.6,0.0,-0.58845,0.00013,29.64881]
[1777236982033,40.26,78250.01,0.0,-0.58851,0.00013,29.64754]
[1777236986060,40.26,78255.34,0.0,-0.58782,0.00013,29.66121]
[1777236991096,40.27,78256.96,0.0,-0.58761,0.00013,29.66236]
[1777236996131,40.27,78257.4,0.0,-0.58755,0.00013,29.66366]
[1777237001166,40.28,78259.53,0.0,-0.58727,0.00013,29.66919]
[1777237005811,40.28,78260.25,0.0,-0.58717,0.00013,29.67109]
[1777237010229,40.28,78266.03,0.0,-0.58643,0.00013,29.68571]
[1777237017278,40.29,78263.49,0.0,-0.58674,0.00013,29.67953]
[1777237021345,40.29,78262.58,0.0,-0.58685,0.00013,29.6773]
[1777237027347,40.29,78261.25,0.0,-0.58701,0.00013,29.67421]
[1777237029058,40.3,78261.41,0.0,-0.58698,0.00013,29.67464]
[1777237035404,40.3,78261.49,0.0,-0.58696,0.00013,29.67507]
[1777237042453,40.31,78260.22,0.0,-0.58711,0.00013,29.67213]
[1777237051517,40.31,78260.29,0.0,-0.58709,0.00013,29.6695]
[1777237056010,40.32,78260.32,0.0,-0.58708,0.00013,29.66968]
[1777237061587,40.32,78255.49,0.0,-0.58767,0.00013,29.65783]
[1777237066816,40.33,78255.27,0.0,-0.5877,0.00013,29.65736]
[1777237069838,40.33,78253.63,0.0,-0.58789,0.00013,29.65343]
[1777237072924,40.33,78253.16,0.0,-0.58794,0.00013,29.65237]
[1777237078710,40.34,78251.69,0.0,-0.58811,0.00013,29.64894]
[1777237083745,40.34,78250.49,0.0,-0.58825,0.00013,29.64608]
[1777237088780,40.35,78250.28,0.0,-0.58827,0.00013,29.64573]
[1777237094822,40.35,78251.3,0.0,-0.58813,0.00013,29.64853]
[1777237099857,40.36,78251.07,0.0,-0.58815,0.00013,29.64813]
[1777237103065,40.36,78251.17,0.0,-0.58813,0.00013,29.64845]
[1777237103102,40.36,78251.17,0.0,-0.58813,0.00013,29.64845]
[1777237103162,40.36,78251.17,0.0,-0.58813,0.00013,29.64845]
[1777237103448,40.36,78251.17,0.0,-0.58813,0.00013,29.64845]
[1777237103492,40.36,78250.95,0.0,-0.58816,0.00013,29.64793]
[1777237104320,40.36,78224.92,0.0,-0.59145,0.00013,29.58113]
[1777237104707,40.36,78224.92,0.0,-0.59145,0.00013,29.58113]
[1777237104892,40.36,78222.07,0.0,-0.59181,0.00013,29.57366]
[1777237105899,40.36,78229.69,0.0,-0.59085,0.00013,29.59346]
[1777237106566,40.36,78229.69,0.0,-0.59085,0.00013,29.59346]
[1777237111943,40.35,78230.19,0.0,-0.59081,0.00013,29.59139]
[1777237117985,40.35,78229.07,0.0,-0.59096,0.00013,29.58828]
[1777237123020,40.35,78227.51,0.0,-0.59117,0.00013,29.58406]
[1777237129062,40.34,78227.27,0.0,-0.59121,0.00013,29.58325]
[1777237134098,40.34,78227.69,0.0,-0.59117,0.00013,29.58419]
[1777237135820,40.34,78228.08,0.0,-0.59112,0.00013,29.58517]
[1777237140864,40.34,78228.08,0.0,-0.59112,0.00013,29.58514]
[1777237143945,40.33,78228.41,0.0,-0.59109,0.00013,29.58581]
[1777237149203,40.33,78228.31,0.0,-0.59111,0.00013,29.58534]
[1777237154238,40.32,78228.58,0.0,-0.59109,0.00013,29.5859]
[1777237164308,40.32,78228.01,0.0,-0.59118,0.00013,29.58412]
[1777237169344,40.32,78227.55,0.0,-0.59124,0.00013,29.58279]
[1777237174379,40.31,78227.89,0.0,-0.59122,0.00013,29.58038]
[1777237177823,40.31,78227.89,0.0,-0.59122,0.00013,29.5803]
[1777237184302,40.31,78227.89,0.0,-0.59123,0.00013,29.58022]
[1777237189303,40.3,78227.5,0.0,-0.59129,0.00013,29.57902]
[1777237192937,40.3,78227.48,0.0,-0.59129,0.00013,29.57889]
[1777237199687,40.3,78227.78,0.0,-0.59127,0.00013,29.5795]
[1777237200529,40.3,78227.78,0.0,-0.59127,0.00013,29.5795]
[1777237200573,40.3,78227.78,0.0,-0.59127,0.00013,29.5795]
[1777237200593,40.3,78221.9,0.0,-0.59201,0.00013,29.56407]
[1777237200957,40.3,78221.9,0.0,-0.59201,0.00013,29.56407]
[1777237202032,40.3,78221.71,0.0,-0.59204,0.00013,29.56354]
[1777237203412,40.3,78219.1,0.0,-0.59237,0.00013,29.55667]
[1777237205832,40.3,78216.15,0.0,-0.59275,0.00013,29.54889]
[1777237205852,40.3,78216.15,0.0,-0.59275,0.00013,29.54889]
[1777237205993,40.3,78216.15,0.0,-0.59275,0.00013,29.54889]
[1777237207332,40.3,78219.13,0.0,-0.59237,0.00013,29.55675]
[1777237210875,40.29,78224.38,0.0,-0.59171,0.00013,29.57041]
[1777237210885,40.29,78225.71,0.0,-0.59154,0.00013,29.57385]
[1777237212057,40.29,78225.71,0.0,-0.59154,0.00013,29.57385]
[1777237212138,40.29,78227.27,0.0,-0.59135,0.00013,29.57789]
[1777237222745,40.29,78227.45,0.0,-0.59134,0.00013,29.57799]
[1777237226183,40.28,78227.51,0.0,-0.59134,0.00013,29.5781]
[1777237226275,40.28,78227.51,0.0,-0.59134,0.00013,29.5781]
[1777237226399,40.28,78227.51,0.0,-0.59134,0.00013,29.57807]
[1777237226773,40.28,78233.2,0.0,-0.59062,0.00013,29.59288]
[1777237230178,40.29,78235.2,0.0,-0.59036,0.00013,29.59811]
[1777237230278,40.29,78235.24,0.0,-0.59035,0.00013,29.59829]
[1777237236846,40.3,78234.71,0.0,-0.5904,0.00013,29.59429]
[1777237241882,40.31,78235.48,0.0,-0.59028,0.00013,29.59658]
[1777237244706,40.31,78235.65,0.0,-0.59026,0.00013,29.59713]
[1777237244902,40.31,78235.76,0.0,-0.59024,0.00013,29.59746]
[1777237254738,40.31,78235.76,0.0,-0.59024,0.00013,29.59746]
[1777237254934,40.31,78235.76,0.0,-0.59024,0.00013,29.59746]
[1777237254967,40.31,78235.76,0.0,-0.59024,0.00013,29.59746]
[1777237255044,40.31,78235.76,0.0,-0.59024,0.00013,29.59746]
[1777237255370,40.32,78235.76,0.0,-0.5902,0.00013,29.59807]
[1777237255982,40.32,78245.8,0.0,-0.58893,0.00013,29.62386]
[1777237261018,40.33,78248.93,0.0,-0.58852,0.00013,29.63209]
[1777237264075,40.33,78248.97,0.0,-0.58851,0.00013,29.63224]
[1777237264176,40.33,78248.97,0.0,-0.5885,0.00013,29.63234]
[1777237268068,40.34,78257.37,0.0,-0.58743,0.00013,29.65373]
[1777237269971,40.34,78258.66,0.0,-0.58726,0.00013,29.657]
[1777237276124,40.35,78256.56,0.0,-0.58751,0.00013,29.65197]
[1777237286958,40.35,78256.47,0.0,-0.58752,0.00013,29.65182]
[1777237287056,40.35,78256.47,0.0,-0.58752,0.00013,29.65182]
[1777237287423,40.35,78256.47,0.0,-0.58752,0.00013,29.65182]
[1777237287524,40.35,78249.95,0.0,-0.58833,0.00013,29.63569]
[1777237293243,40.36,78246.84,0.0,-0.58872,0.00013,29.62492]
[1777237298139,40.36,78247.21,0.0,-0.58867,0.00013,29.62591]
[1777237298240,40.37,78247.21,0.0,-0.58866,0.00013,29.62609]
[1777237304320,40.37,78247.21,0.0,-0.58864,0.00013,29.62636]
[1777237311064,40.37,78247.38,0.0,-0.58862,0.00013,29.62684]
[1777237311369,40.38,78246.66,0.0,-0.58869,0.00013,29.62528]
[1777237314390,40.38,78237.37,0.0,-0.58986,0.00013,29.60171]
[1777237317161,40.38,78235.2,0.0,-0.59013,0.00013,29.59613]
[1777237320343,40.38,78231.7,0.0,-0.59058,0.00013,29.58712]
[1777237326474,40.38,78239.2,0.0,-0.58962,0.00013,29.60649]
[1777237326816,40.38,78239.2,0.0,-0.58962,0.00013,29.60649]
[1777237327481,40.39,78240.26,0.0,-0.58948,0.00013,29.60925]
[1777237336544,40.4,78242.38,0.0,-0.58919,0.00013,29.61513]
[1777237338600,40.4,78242.38,0.0,-0.58919,0.00013,29.61513]
[1777237338619,40.4,78243.42,0.0,-0.58905,0.00013,29.61788]
[1777237345607,40.4,78247.92,0.0,-0.58847,0.00013,29.62959]
[1777237348639,40.41,78247.78,0.0,-0.58848,0.00013,29.62927]
[1777237348740,40.41,78247.78,0.0,-0.58848,0.00013,29.62935]
[1777237358698,40.42,78248.02,0.0,-0.58844,0.00013,29.62718]
[1777237360753,40.42,78248.02,0.0,-0.58844,0.00013,29.62718]
[1777237360767,40.42,78248.06,0.0,-0.58843,0.00013,29.62735]
[1777237362726,40.42,78252.92,0.0,-0.58781,0.00013,29.63968]
[1777237363771,40.42,78252.92,0.0,-0.58781,0.00013,29.63968]
[1777237366291,40.42,78256.88,0.0,-0.5873,0.00013,29.64968]
[1777237368956,40.42,78256.72,0.0,-0.58732,0.00013,29.64938]
[1777237374808,40.43,78257.89,0.0,-0.58716,0.00013,29.65243]
[1777237382998,40.43,78257.72,0.0,-0.58718,0.00013,29.6521]
[1777237383219,40.43,78257.72,0.0,-0.58718,0.00013,29.6521]
[1777237383312,40.43,78257.72,0.0,-0.58718,0.00013,29.6521]
[1777237383413,40.43,78257.72,0.0,-0.58717,0.00013,29.65224]
[1777237383873,40.43,78248.45,0.0,-0.58834,0.00013,29.62896]
[1777237390926,40.44,78248.18,0.0,-0.58836,0.00013,29.62853]
[1777237394466,40.44,78248.17,0.0,-0.58836,0.00013,29.62854]
[1777237394541,40.44,78248.26,0.0,-0.58834,0.00013,29.62883]
[1777237394953,40.44,78254.07,0.0,-0.58761,0.00013,29.6435]
[1777237402007,40.45,78252.56,0.0,-0.58779,0.00013,29.63991]
[1777237405373,40.45,78250.56,0.0,-0.58804,0.00013,29.63494]
[1777237405394,40.45,78250.5,0.0,-0.58804,0.00013,29.63482]
[1777237411071,40.45,78248.11,0.0,-0.58834,0.00013,29.62584]
[1777237420133,40.46,78248.26,0.0,-0.58831,0.00013,29.62652]
[1777237425148,40.46,78248.11,0.0,-0.58832,0.00013,29.62627]
[1777237425225,40.46,78248.11,0.0,-0.58831,0.00013,29.6263]
[1777237434235,40.47,78249.97,0.0,-0.58806,0.00013,29.63127]
[1777237440277,40.47,78250.01,0.0,-0.58805,0.00013,29.63154]
[1777237441694,40.48,78263.72,0.0,-0.58631,0.00013,29.66582]
[1777237442360,40.48,78267.43,0.0,-0.58584,0.00013,29.67501]
[1777237443629,40.48,78267.43,0.0,-0.58584,0.00013,29.67501]
[1777237444817,40.48,78267.8,0.0,-0.5858,0.00013,29.67593]
[1777237447841,40.48,78268.75,0.0,-0.58568,0.00013,29.67829]
[1777237453368,40.48,78269.1,0.0,-0.58563,0.00013,29.67921]
[1777237463720,40.48,78269.35,0.0,-0.5856,0.00013,29.67985]
[1777237468646,40.48,78271.72,0.0,-0.58529,0.00013,29.68578]
[1777237471442,40.48,78274.15,0.0,-0.58498,0.00013,29.69175]
[1777237473509,40.48,78281.5,0.0,-0.58406,0.00013,29.70653]
[1777237482362,40.48,78285.07,0.0,-0.58361,0.00013,29.7152]
[1777237482429,40.48,78285.07,0.0,-0.58361,0.00013,29.7152]
[1777237482642,40.48,78289.82,0.0,-0.583,0.00013,29.72671]
[1777237483579,40.48,78294.85,0.0,-0.58236,0.00013,29.73874]
[1777237488614,40.48,78298.72,0.0,-0.58188,0.00013,29.74785]
[1777237494031,40.48,78298.11,0.0,-0.58196,0.00013,29.74633]
[1777237494081,40.48,78298.11,0.0,-0.58196,0.00013,29.74629]
[1777237502711,40.47,78354.28,0.0,-0.57485,0.00013,29.87492]
[1777237504726,40.46,78332.51,0.0,-0.57764,0.00013,29.82575]
[1777237505732,40.46,78298.5,0.0,-0.58195,0.00013,29.7466]
[1777237507747,40.46,78298.57,0.0,-0.58195,0.00013,29.74674]
[1777237513870,40.46,78298.57,0.0,-0.58195,0.00013,29.74674]
[1777237513949,40.46,78298.57,0.0,-0.58195,0.00013,29.74665]
[1777237514796,40.46,78290.68,0.0,-0.58295,0.00013,29.72779]
[1777237515548,40.46,78290.68,0.0,-0.58295,0.00013,29.72779]
[1777237515803,40.46,78290.24,0.0,-0.58301,0.00013,29.72672]
[1777237522852,40.46,78293.04,0.0,-0.58266,0.00013,29.73337]
[1777237529900,40.45,78293.13,0.0,-0.58265,0.00013,29.73349]
[1777237534935,40.45,78293.08,0.0,-0.58267,0.00013,29.73017]
[1777237536582,40.45,78293.08,0.0,-0.58267,0.00013,29.73017]
[1777237543999,40.45,78286.95,0.0,-0.58346,0.00013,29.71531]
[1777237545007,40.45,78291.96,0.0,-0.58282,0.00013,29.72736]
[1777237551048,40.45,78292.9,0.0,-0.58271,0.00013,29.72954]
[1777237556082,40.45,78293.95,0.0,-0.58258,0.00013,29.73199]
[1777237562125,40.44,78297.1,0.0,-0.58218,0.00013,29.73943]
[1777237564060,40.44,78297.4,0.0,-0.58215,0.00013,29.74013]
[1777237564138,40.44,78297.33,0.0,-0.58216,0.00013,29.73995]
[1777237565818,40.44,78297.33,0.0,-0.58216,0.00013,29.73995]
[1777237568837,40.44,78300.31,0.0,-0.58178,0.00013,29.74698]
[1777237574210,40.44,78302.99,0.0,-0.58145,0.00013,29.75318]
[1777237579244,40.43,78303.86,0.0,-0.58135,0.00013,29.75511]
[1777237584280,40.43,78304.32,0.0,-0.5813,0.00013,29.75607]
[1777237589316,40.43,78304.48,0.0,-0.58129,0.00013,29.7563]
[1777237595362,40.42,78305.96,0.0,-0.58112,0.00013,29.75649]
[1777237597800,40.42,78305.96,0.0,-0.58112,0.00013,29.75649]
[1777237600397,40.42,78311.66,0.0,-0.5804,0.00013,29.76983]
[1777237605824,40.42,78313.12,0.0,-0.58022,0.00013,29.77321]
[1777237607813,40.42,78312.85,0.0,-0.58026,0.00013,29.77255]
[1777237613488,40.42,78312.74,0.0,-0.58027,0.00013,29.77224]
[1777237618861,40.42,78311.98,0.0,-0.58037,0.00013,29.77042]
[1777237618918,40.42,78311.98,0.0,-0.58037,0.00013,29.77042]
[1777237618986,40.42,78311.98,0.0,-0.58037,0.00013,29.77042]
[1777237619005,40.42,78311.98,0.0,-0.58037,0.00013,29.77042]
[1777237619014,40.42,78311.98,0.0,-0.58037,0.00013,29.77042]
[1777237619018,40.42,78311.98,0.0,-0.58037,0.00013,29.77042]
[1777237619023,40.42,78311.98,0.0,-0.58037,0.00013,29.77042]
[1777237619015,40.42,78312.03,0.0,-0.58037,0.00013,29.77053]
[1777237619847,40.42,78312.03,0.0,-0.58037,0.00013,29.77053]
[1777237619875,40.42,78304.41,0.0,-0.58133,0.00013,29.7526]
[1777237623558,40.42,78301.34,0.0,-0.58172,0.00013,29.74534]
[1777237628593,40.42,78301.45,0.0,-0.58171,0.00013,29.74564]
[1777237635641,40.42,78300.78,0.0,-0.58179,0.00013,29.7441]
[1777237643698,40.42,78300.78,0.0,-0.58178,0.00013,29.74418]
[1777237648733,40.42,78300.52,0.0,-0.58181,0.00013,29.74361]
[1777237653768,40.42,78300.32,0.0,-0.58184,0.00013,29.74004]
[1777237658803,40.43,78299.13,0.0,-0.58199,0.00013,29.73727]
[1777237663838,40.42,78297.85,0.0,-0.58216,0.00013,29.73417]
[1777237668875,40.42,78297.79,0.0,-0.58217,0.00013,29.73398]
[1777237673910,40.42,78298.06,0.0,-0.58214,0.00013,29.73457]
[1777237678945,40.42,78298.06,0.0,-0.58214,0.00013,29.73452]
[1777237684987,40.42,78299.1,0.0,-0.58201,0.00013,29.73693]
[1777237685601,40.42,78299.1,0.0,-0.58201,0.00013,29.73693]
[1777237686671,40.42,78299.73,0.0,-0.58193,0.00013,29.73842]
[1777237694051,40.42,78300.84,0.0,-0.5818,0.00013,29.74097]
[1777237699087,40.41,78301.9,0.0,-0.58167,0.00013,29.74343]
[1777237704121,40.41,78302.48,0.0,-0.5816,0.00013,29.74474]
[1777237709157,40.41,78302.31,0.0,-0.58162,0.00013,29.74426]
[1777237714192,40.41,78306.56,0.0,-0.5811,0.00013,29.7511]
[1777237719697,40.41,78306.85,0.0,-0.58107,0.00013,29.75174]
[1777237722652,40.41,78308.08,0.0,-0.58091,0.00013,29.75466]
[1777237728289,40.41,78305.91,0.0,-0.58117,0.00013,29.74976]
[1777237734333,40.42,78306.26,0.0,-0.58111,0.00013,29.75077]
[1777237740375,40.42,78306.95,0.0,-0.58101,0.00013,29.75257]
[1777237746164,40.43,78306.53,0.0,-0.58106,0.00013,29.75167]
[1777237748464,40.43,78312.23,0.0,-0.58033,0.00013,29.7652]
[1777237753499,40.43,78311.02,0.0,-0.58048,0.00013,29.76248]
[1777237759083,40.44,78311.32,0.0,-0.58043,0.00013,29.76328]
[1777237759159,40.44,78311.32,0.0,-0.58043,0.00013,29.76328]
[1777237759541,40.44,78305.55,0.0,-0.58116,0.00013,29.74976]
[1777237764576,40.43,78304.37,0.0,-0.58132,0.00013,29.74689]
[1777237769611,40.43,78304.88,0.0,-0.58126,0.00013,29.74801]
[1777237774106,40.43,78304.24,0.0,-0.58135,0.00013,29.74333]
[1777237774121,40.43,78304.24,0.0,-0.58135,0.00013,29.74333]
[1777237774647,40.43,78298.54,0.0,-0.58207,0.00013,29.72976]
[1777237779682,40.43,78296.64,0.0,-0.58232,0.00013,29.72518]
[1777237782212,40.43,78296.63,0.0,-0.58232,0.00013,29.72515]
[1777237782708,40.43,78291.6,0.0,-0.58296,0.00013,29.7131]
[1777237787743,40.43,78286.25,0.0,-0.58364,0.00013,29.70021]
[1777237792777,40.43,78285.84,0.0,-0.58369,0.00013,29.69923]
[1777237797813,40.43,78283.42,0.0,-0.58399,0.00013,29.6934]
[1777237798934,40.43,78283.42,0.0,-0.58399,0.00013,29.6934]
[1777237799036,40.43,78282.79,0.0,-0.58407,0.00013,29.69188]
[1777237805869,40.43,78282.76,0.0,-0.58407,0.00013,29.69186]
[1777237808644,40.43,78282.87,0.0,-0.58406,0.00013,29.69213]
[1777237808746,40.43,78282.87,0.0,-0.58406,0.00013,29.69215]
[1777237814069,40.43,78280.98,0.0,-0.58429,0.00013,29.68759]
[1777237814120,40.43,78280.98,0.0,-0.58429,0.00013,29.6876]
[1777237820755,40.43,78280.8,0.0,-0.58431,0.00013,29.6872]
[1777237826009,40.44,78280.87,0.0,-0.5843,0.00013,29.68744]
[1777237832051,40.44,78281.19,0.0,-0.58427,0.00013,29.68512]
[1777237838093,40.44,78281.35,0.0,-0.58424,0.00013,29.68556]
[1777237845871,40.44,78281.49,0.0,-0.58422,0.00013,29.68593]
[1777237846150,40.44,78285.59,0.0,-0.5837,0.00013,29.69591]
[1777237852192,40.44,78287.2,0.0,-0.5835,0.00013,29.69982]
[1777237857227,40.44,78287.62,0.0,-0.58344,0.00013,29.70083]
[1777237858261,40.44,78287.62,0.0,-0.58344,0.00013,29.70083]
[1777237859212,40.44,78287.55,0.0,-0.58345,0.00013,29.70066]
[1777237859272,40.44,78287.55,0.0,-0.58345,0.00013,29.70066]
[1777237864277,40.44,78288.17,0.0,-0.58338,0.00013,29.70215]
[1777237869319,40.44,78287.66,0.0,-0.58344,0.00013,29.70091]
[1777237874347,40.44,78287.7,0.0,-0.58344,0.00013,29.70099]
[1777237880389,40.44,78287.58,0.0,-0.58345,0.00013,29.70068]
[1777237885424,40.44,78287.34,0.0,-0.58348,0.00013,29.70008]
[1777237890459,40.44,78287.52,0.0,-0.58346,0.00013,29.7005]
[1777237891824,40.44,78287.52,0.0,-0.58346,0.00013,29.7005]
[1777237898515,40.44,78287.19,0.0,-0.58352,0.00013,29.69653]
[1777237905277,40.44,78287.49,0.0,-0.58348,0.00013,29.69726]
[1777237910602,40.44,78287.89,0.0,-0.58343,0.00013,29.69823]
[1777237915637,40.44,78288.05,0.0,-0.58341,0.00013,29.69863]
[1777237920345,40.44,78287.89,0.0,-0.58343,0.00013,29.69825]
[1777237920672,40.44,78294.25,0.0,-0.58262,0.00013,29.71353]
[1777237923615,40.44,78295.66,0.0,-0.58244,0.00013,29.71689]
[1777237923693,40.44,78295.97,0.0,-0.5824,0.00013,29.71762]
[1777237930742,40.44,78298.5,0.0,-0.58209,0.00013,29.72358]
[1777237936784,40.43,78300.15,0.0,-0.58188,0.00013,29.72744]
[1777237938133,40.43,78300.15,0.0,-0.58188,0.00013,29.72744]
[1777237938234,40.43,78300.03,0.0,-0.5819,0.00013,29.72714]
[1777237948868,40.43,78299.66,0.0,-0.58195,0.00013,29.72613]
[1777237951085,40.43,78299.66,0.0,-0.58195,0.00013,29.72613]
[1777237951177,40.43,78299.66,0.0,-0.58196,0.00013,29.72297]
[1777237956924,40.43,78303.89,0.0,-0.58143,0.00013,29.73291]
[1777237961959,40.42,78304.75,0.0,-0.58133,0.00013,29.73487]
[1777237966994,40.42,78304.79,0.0,-0.58133,0.00013,29.73489]
[1777237972029,40.42,78304.8,0.0,-0.58133,0.00013,29.73484]
[1777237978071,40.42,78305.07,0.0,-0.5813,0.00013,29.7354]
[1777237979381,40.42,78305.07,0.0,-0.5813,0.00013,29.7354]
[1777237980101,40.42,78305.07,0.0,-0.5813,0.00013,29.7354]
[1777237980201,40.42,78307.23,0.0,-0.58103,0.00013,29.74047]
[1777237982270,40.42,78307.05,0.0,-0.58105,0.00013,29.74003]
[1777237982308,40.42,78307.05,0.0,-0.58105,0.00013,29.74003]
[1777237982375,40.42,78307.05,0.0,-0.58105,0.00013,29.74003]
[1777237983107,40.42,78309.63,0.0,-0.58073,0.00013,29.74607]
[1777237984812,40.42,78309.43,0.0,-0.58075,0.00013,29.74558]
[1777237984822,40.42,78309.43,0.0,-0.58075,0.00013,29.74558]
[1777237984833,40.42,78309.43,0.0,-0.58075,0.00013,29.74558]
[1777237984839,40.42,78309.43,0.0,-0.58075,0.00013,29.74558]
[1777237984866,40.42,78309.43,0.0,-0.58075,0.00013,29.74558]
[1777237985121,40.42,78310.78,0.0,-0.58058,0.00013,29.74873]
[1777237987879,40.41,78310.82,0.0,-0.58058,0.00013,29.74879]
[1777237988037,40.41,78310.82,0.0,-0.58058,0.00013,29.74879]
[1777237988052,40.41,78310.82,0.0,-0.58058,0.00013,29.74879]
[1777237988141,40.41,78310.2,0.0,-0.58066,0.00013,29.74731]
[1777237988683,40.41,78310.2,0.0,-0.58066,0.00013,29.74731]
[1777237988688,40.41,78310.2,0.0,-0.58066,0.00013,29.74731]
[1777237989149,40.41,78308.57,0.0,-0.58087,0.00013,29.74346]
[1777237991163,40.41,78301.26,0.0,-0.5818,0.00013,29.72614]
[1777237996198,40.41,78301.86,0.0,-0.58173,0.00013,29.72752]
[1777238001232,40.41,78300.88,0.0,-0.58185,0.00013,29.72514]
[1777238006268,40.41,78300.06,0.0,-0.58196,0.00013,29.72314]
[1777238012309,40.41,78292.71,0.0,-0.58291,0.00013,29.70239]
[1777238017345,40.41,78289.4,0.0,-0.58333,0.00013,29.69443]
[1777238022380,40.41,78287.19,0.0,-0.58361,0.00013,29.68912]
[1777238025182,40.41,78287.04,0.0,-0.58362,0.00013,29.68877]
[1777238025401,40.41,78284.06,0.0,-0.584,0.00013,29.68156]
[1777238030438,40.41,78281.78,0.0,-0.58429,0.00013,29.67608]
[1777238035471,40.41,78280.29,0.0,-0.58447,0.00013,29.67252]
[1777238036210,40.41,78280.29,0.0,-0.58447,0.00013,29.67252]
[1777238036225,40.41,78280.29,0.0,-0.58447,0.00013,29.67252]
[1777238036287,40.41,78280.29,0.0,-0.58447,0.00013,29.67252]
[1777238041513,40.41,78281.64,0.0,-0.58429,0.00013,29.67589]
[1777238046549,40.42,78281.39,0.0,-0.58432,0.00013,29.67535]
[1777238051636,40.42,78281.3,0.0,-0.58433,0.00013,29.67518]
[1777238058633,40.42,78280.65,0.0,-0.58441,0.00013,29.67371]
[1777238063668,40.42,78280.79,0.0,-0.58438,0.00013,29.67412]
[1777238066688,40.42,78275.65,0.0,-0.58503,0.00013,29.66161]
[1777238073738,40.43,78276.11,0.0,-0.58498,0.00013,29.65972]
[1777238078774,40.43,78275.73,0.0,-0.58502,0.00013,29.65888]
[1777238083809,40.43,78275.76,0.0,-0.58501,0.00013,29.65905]
[1777238088844,40.43,78273.36,0.0,-0.58531,0.00013,29.65326]
[1777238094380,40.44,78269.32,0.0,-0.58581,0.00013,29.64341]
[1777238098785,40.44,78269.13,0.0,-0.58583,0.00013,29.64306]
[1777238100840,40.44,78267.06,0.0,-0.58609,0.00013,29.638]
[1777238105963,40.44,78266.34,0.0,-0.58617,0.00013,29.63638]
[1777238111311,40.45,78265.81,0.0,-0.58623,0.00013,29.63517]
[1777238116251,40.45,78260.87,0.0,-0.58685,0.00013,29.62306]
[1777238118886,40.45,78259.4,0.0,-0.58703,0.00013,29.61946]
[1777238124090,40.46,78258.15,0.0,-0.58717,0.00013,29.61656]
[1777238129125,40.46,78257.43,0.0,-0.58726,0.00013,29.61493]
[1777238134159,40.47,78257.45,0.0,-0.58725,0.00013,29.612]
[1777238140202,40.47,78253.18,0.0,-0.58778,0.00013,29.60152]
[1777238146244,40.48,78252.89,0.0,-0.5878,0.00013,29.60104]
[1777238150244,40.48,78253.39,0.0,-0.58773,0.00013,29.60242]
[1777238150273,40.48,78262.6,0.0,-0.58656,0.00013,29.62546]
[1777238152287,40.48,78267.53,0.0,-0.58594,0.00013,29.63771]
[1777238158329,40.48,78271.61,0.0,-0.58541,0.00013,29.64787]
[1777238160402,40.48,78271.61,0.0,-0.58541,0.00013,29.64787]
[1777238160560,40.48,78271.61,0.0,-0.58541,0.00013,29.64787]
[1777238161350,40.49,78283.22,0.0,-0.58394,0.00013,29.67623]
[1777238165378,40.49,78283.65,0.0,-0.58389,0.00013,29.67728]
[1777238171420,40.49,78284.0,0.0,-0.58384,0.00013,29.67812]
[1777238176455,40.49,78286.06,0.0,-0.58358,0.00013,29.68308]
[1777238181490,40.48,78286.47,0.0,-0.58353,0.00013,29.68404]
[1777238185518,40.48,78292.31,0.0,-0.58279,0.00013,29.69805]
[1777238190553,40.48,78288.93,0.0,-0.58323,0.00013,29.68989]
[1777238195588,40.48,78288.59,0.0,-0.58328,0.00013,29.68588]
[1777238202637,40.48,78288.62,0.0,-0.58328,0.00013,29.68592]
[1777238207673,40.48,78288.77,0.0,-0.58326,0.00013,29.68625]
[1777238212708,40.48,78287.97,0.0,-0.58336,0.00013,29.68431]
[1777238217743,40.48,78288.04,0.0,-0.58336,0.00013,29.68446]
[1777238222778,40.48,78287.91,0.0,-0.58337,0.00013,29.68414]
[1777238228820,40.48,78287.83,0.0,-0.58338,0.00013,29.68393]
[1777238234862,40.48,78288.27,0.0,-0.58333,0.00013,29.68498]
[1777238239897,40.48,78288.01,0.0,-0.58336,0.00013,29.68434]
[1777238244932,40.48,78287.99,0.0,-0.58337,0.00013,29.68429]
[1777238249967,40.48,78288.13,0.0,-0.58335,0.00013,29.68462]
[1777238255008,40.48,78288.17,0.0,-0.58335,0.00013,29.68156]
[1777238261045,40.48,78288.85,0.0,-0.58327,0.00013,29.68318]
[1777238266079,40.48,78288.71,0.0,-0.58329,0.00013,29.68284]
[1777238271115,40.48,78293.51,0.0,-0.58268,0.00013,29.69434]
[1777238276150,40.48,78293.5,0.0,-0.58268,0.00013,29.69428]
[1777238279834,40.47,78293.69,0.0,-0.58266,0.00013,29.69471]
[1777238285212,40.47,78294.23,0.0,-0.58259,0.00013,29.69596]
[1777238290248,40.47,78291.69,0.0,-0.58292,0.00013,29.68986]
[1777238296290,40.47,78290.22,0.0,-0.5831,0.00013,29.68633]
[1777238298413,40.47,78290.32,0.0,-0.58309,0.00013,29.68657]
[1777238304346,40.47,78289.31,0.0,-0.58322,0.00013,29.68415]
[1777238310388,40.47,78289.23,0.0,-0.58323,0.00013,29.68397]
[1777238314416,40.47,78294.22,0.0,-0.58261,0.00013,29.69279]
[1777238321464,40.47,78293.81,0.0,-0.58266,0.00013,29.69178]
[1777238324482,40.47,78293.37,0.0,-0.58272,0.00013,29.69072]
[1777238325493,40.47,78280.84,0.0,-0.5843,0.00013,29.66049]
[1777238330527,40.47,78278.06,0.0,-0.58465,0.00013,29.65377]
[1777238335562,40.48,78277.83,0.0,-0.58468,0.00013,29.65327]
[1777238340598,40.48,78277.86,0.0,-0.58467,0.00013,29.6534]
[1777238345633,40.48,78269.96,0.0,-0.58567,0.00013,29.6341]
[1777238346741,40.48,78269.96,0.0,-0.58567,0.00013,29.6341]
[1777238346640,40.48,78264.7,0.0,-0.58633,0.00013,29.62113]
[1777238351675,40.48,78263.76,0.0,-0.58644,0.00013,29.61892]
[1777238357717,40.49,78264.64,0.0,-0.58632,0.00013,29.62126]
[1777238362752,40.49,78266.76,0.0,-0.58605,0.00013,29.62662]
[1777238367787,40.49,78266.63,0.0,-0.58606,0.00013,29.62639]
[1777238372822,40.49,78267.17,0.0,-0.58599,0.00013,29.62469]
[1777238378863,40.5,78266.79,0.0,-0.58604,0.00013,29.62386]
[1777238383899,40.5,78266.4,0.0,-0.58608,0.00013,29.62299]
[1777238387848,40.5,78267.13,0.0,-0.58598,0.00013,29.62485]
[1777238393969,40.5,78267.07,0.0,-0.58598,0.00013,29.62483]
[1777238399335,40.5,78270.29,0.0,-0.58557,0.00013,29.63282]
[1777238400012,40.5,78276.11,0.0,-0.58483,0.00013,29.64711]
[1777238401540,40.5,78276.11,0.0,-0.58483,0.00013,29.64711]
[1777238407060,40.51,78277.28,0.0,-0.58468,0.00013,29.65001]
[1777238413112,40.51,78277.26,0.0,-0.58468,0.00013,29.65]
[1777238418147,40.51,78277.17,0.0,-0.58469,0.00013,29.64981]
[1777238423189,40.51,78277.06,0.0,-0.5847,0.00013,29.64958]
[1777238430241,40.51,78277.05,0.0,-0.5847,0.00013,29.6496]
[1777238435276,40.51,78277.33,0.0,-0.58468,0.00013,29.64717]
[1777238440832,40.51,78277.25,0.0,-0.58468,0.00013,29.647]
[1777238442831,40.51,78277.25,0.0,-0.58468,0.00013,29.64701]
[1777238450382,40.51,78277.38,0.0,-0.58466,0.00013,29.6474]
[1777238458439,40.51,78277.4,0.0,-0.58466,0.00013,29.6475]
[1777238463473,40.52,78277.3,0.0,-0.58467,0.00013,29.6473]
[1777238469516,40.52,78277.37,0.0,-0.58466,0.00013,29.64751]
[1777238474551,40.52,78277.35,0.0,-0.58466,0.00013,29.64749]
[1777238480593,40.52,78277.44,0.0,-0.58464,0.00013,29.64775]
[1777238487642,40.52,78277.15,0.0,-0.58468,0.00013,29.64709]
[1777238494838,40.52,78277.45,0.0,-0.58465,0.00013,29.6447]
[1777238503758,40.52,78277.45,0.0,-0.58464,0.00013,29.64478]
[1777238508793,40.52,78277.67,0.0,-0.58461,0.00013,29.64535]
[1777238514835,40.52,78277.49,0.0,-0.58463,0.00013,29.64496]
[1777238519871,40.53,78277.24,0.0,-0.58466,0.00013,29.64438]
[1777238522745,40.53,78277.43,0.0,-0.58464,0.00013,29.64486]
[1777238528935,40.53,78277.1,0.0,-0.58467,0.00013,29.64412]
[1777238533970,40.53,78277.04,0.0,-0.58468,0.00013,29.64402]
[1777238547061,40.53,78277.07,0.0,-0.58467,0.00013,29.64419]
[1777238552096,40.53,78277.01,0.0,-0.58468,0.00013,29.64092]
[1777238557131,40.53,78277.07,0.0,-0.58467,0.00013,29.6411]
[1777238562165,40.53,78276.98,0.0,-0.58468,0.00013,29.64092]
[1777238568208,40.53,78276.94,0.0,-0.58469,0.00013,29.64086]
[1777238575536,40.54,78277.03,0.0,-0.58467,0.00013,29.6411]
[1777238582306,40.54,78277.03,0.0,-0.58467,0.00013,29.64117]
[1777238583425,40.54,78277.03,0.0,-0.58467,0.00013,29.64117]
[1777238589359,40.54,78277.46,0.0,-0.58461,0.00013,29.64224]
[1777238594859,40.54,78277.51,0.0,-0.58461,0.00013,29.64238]
[1777238594879,40.54,78277.51,0.0,-0.58461,0.00013,29.64238]
[1777238594920,40.54,78277.51,0.0,-0.58461,0.00013,29.64238]
[1777238596408,40.54,78285.03,0.0,-0.58365,0.00013,29.66061]
[1777238600989,40.54,78284.13,0.0,-0.58377,0.00013,29.65842]
[1777238601090,40.54,78284.37,0.0,-0.58374,0.00013,29.65899]
[1777238606478,40.54,78284.1,0.0,-0.58377,0.00013,29.65832]
[1777238611513,40.54,78283.33,0.0,-0.58388,0.00013,29.6533]
[1777238617555,40.54,78283.55,0.0,-0.58385,0.00013,29.65383]
[1777238623597,40.54,78283.59,0.0,-0.58385,0.00013,29.65393]
[1777238628632,40.54,78283.33,0.0,-0.58388,0.00013,29.65331]
[1777238633667,40.54,78283.04,0.0,-0.58392,0.00013,29.65262]
[1777238638701,40.54,78283.05,0.0,-0.58392,0.00013,29.65266]
[1777238643737,40.54,78283.38,0.0,-0.58387,0.00013,29.65348]
[1777238648772,40.54,78283.23,0.0,-0.58389,0.00013,29.65314]
[1777238654813,40.54,78283.17,0.0,-0.5839,0.00013,29.65302]
[1777238657594,40.54,78283.38,0.0,-0.58387,0.00013,29.65353]
[1777238657834,40.54,78287.19,0.0,-0.58339,0.00013,29.66272]
[1777238658842,40.54,78292.83,0.0,-0.58267,0.00013,29.67625]
[1777238665891,40.54,78293.61,0.0,-0.58258,0.00013,29.67806]
[1777238670926,40.54,78293.22,0.0,-0.58263,0.00013,29.67709]
[1777238675961,40.54,78293.29,0.0,-0.58263,0.00013,29.67406]
[1777238676306,40.54,78293.29,0.0,-0.58263,0.00013,29.67406]
[1777238676968,40.54,78295.44,0.0,-0.58236,0.00013,29.67918]
[1777238680350,40.54,78296.22,0.0,-0.58226,0.00013,29.68102]
[1777238680356,40.54,78296.22,0.0,-0.58226,0.00013,29.68102]
[1777238680996,40.53,78294.1,0.0,-0.58253,0.00013,29.67594]
[1777238681777,40.53,78294.1,0.0,-0.58253,0.00013,29.67594]
[1777238682004,40.53,78292.99,0.0,-0.58267,0.00013,29.67328]
[1777238687038,40.53,78293.34,0.0,-0.58263,0.00013,29.67407]
[1777238692579,40.53,78293.37,0.0,-0.58263,0.00013,29.67411]
[1777238692622,40.53,78293.37,0.0,-0.58263,0.00013,29.67409]
[1777238695291,40.53,78293.24,0.0,-0.58265,0.00013,29.67377]
[1777238696102,40.53,78285.62,0.0,-0.58362,0.00013,29.65546]
[1777238697156,40.53,78281.69,0.0,-0.58411,0.00013,29.64596]
[1777238700346,40.53,78281.87,0.0,-0.58409,0.00013,29.6464]
[1777238700367,40.53,78281.87,0.0,-0.58409,0.00013,29.6464]
[1777238701137,40.53,78287.84,0.0,-0.58333,0.00013,29.66081]
[1777238706172,40.53,78290.39,0.0,-0.58301,0.00013,29.66692]
[1777238711594,40.53,78290.35,0.0,-0.58302,0.00013,29.66681]
[1777238711678,40.53,78290.28,0.0,-0.58303,0.00013,29.66663]
[1777238720270,40.53,78290.04,0.0,-0.58306,0.00013,29.66601]
[1777238724202,40.53,78290.75,0.0,-0.58297,0.00013,29.6677]
[1777238724304,40.53,78290.75,0.0,-0.58297,0.00013,29.66768]
[1777238727319,40.53,78285.85,0.0,-0.58359,0.00013,29.65589]
[1777238731828,40.53,78283.23,0.0,-0.58393,0.00013,29.64956]
[1777238737389,40.53,78281.78,0.0,-0.58412,0.00013,29.64291]
[1777238743433,40.53,78281.08,0.0,-0.58421,0.00013,29.64124]
[1777238744979,40.53,78281.08,0.0,-0.58421,0.00013,29.64124]
[1777238750483,40.53,78283.04,0.0,-0.58396,0.00013,29.64601]
[1777238755518,40.53,78286.35,0.0,-0.58354,0.00013,29.65402]
[1777238760553,40.53,78285.98,0.0,-0.58358,0.00013,29.65312]
[1777238769189,40.53,78285.98,0.0,-0.58358,0.00013,29.65312]
[1777238774651,40.53,78285.91,0.0,-0.58359,0.00013,29.65294]
[1777238784192,40.53,78285.91,0.0,-0.58359,0.00013,29.65294]
[1777238785211,40.53,78285.91,0.0,-0.58359,0.00013,29.65294]
[1777238794791,40.53,78286.23,0.0,-0.58356,0.00013,29.65054]
[1777238796269,40.53,78286.23,0.0,-0.58356,0.00013,29.65054]
[1777238797310,40.53,78286.23,0.0,-0.58356,0.00013,29.65053]
[1777238802847,40.53,78286.47,0.0,-0.58354,0.00013,29.65109]
[1777238812917,40.53,78286.47,0.0,-0.58354,0.00013,29.65105]
[1777238814842,40.53,78286.47,0.0,-0.58354,0.00013,29.65105]
[1777238819966,40.53,78286.06,0.0,-0.58359,0.00013,29.65003]
[1777238826008,40.53,78286.19,0.0,-0.58358,0.00013,29.65033]
[1777238827568,40.53,78286.19,0.0,-0.58358,0.00013,29.65033]
[1777238830156,40.53,78286.61,0.0,-0.58352,0.00013,29.65134]
[1777238830236,40.53,78286.71,0.0,-0.58351,0.00013,29.65158]
[1777238839099,40.53,78290.3,0.0,-0.58306,0.00013,29.66018]
[1777238848161,40.52,78290.54,0.0,-0.58303,0.00013,29.66071]
[1777238851068,40.52,78290.27,0.0,-0.58306,0.00013,29.66006]
[1777238851183,40.52,78289.36,0.0,-0.58319,0.00013,29.65471]
[1777238856218,40.52,78287.27,0.0,-0.58346,0.00013,29.64967]
[1777238861253,40.52,78281.63,0.0,-0.58417,0.00013,29.63604]
[1777238863155,40.52,78280.5,0.0,-0.58431,0.00013,29.6333]
[1777238863244,40.52,78280.5,0.0,-0.58431,0.00013,29.6333]
[1777238863269,40.52,78284.17,0.0,-0.58385,0.00013,29.64219]
[1777238863334,40.52,78284.17,0.0,-0.58385,0.00013,29.64219]
[1777238863533,40.52,78284.17,0.0,-0.58385,0.00013,29.64219]
[1777238864275,40.52,78293.4,0.0,-0.58268,0.00013,29.66438]
[1777238867296,40.52,78297.48,0.0,-0.58216,0.00013,29.67408]
[1777238872331,40.52,78298.76,0.0,-0.58201,0.00013,29.67703]
[1777238875674,40.52,78298.34,0.0,-0.58206,0.00013,29.676]
[1777238875776,40.52,78297.63,0.0,-0.58215,0.00013,29.67429]
[1777238879534,40.52,78297.82,0.0,-0.58213,0.00013,29.67469]
[1777238879635,40.52,78297.11,0.0,-0.58222,0.00013,29.67298]
[1777238881851,40.52,78293.41,0.0,-0.58269,0.00013,29.66414]
[1777238882259,40.52,78293.41,0.0,-0.58269,0.00013,29.66414]
[1777238882311,40.52,78292.13,0.0,-0.58286,0.00013,29.66107]
[1777238887435,40.51,78291.05,0.0,-0.583,0.00013,29.65841]
[1777238893278,40.51,78286.84,0.0,-0.58353,0.00013,29.64827]
[1777238893594,40.51,78283.95,0.0,-0.5839,0.00013,29.64129]
[1777238895491,40.51,78277.65,0.0,-0.5847,0.00013,29.626]
[1777238900526,40.51,78274.92,0.0,-0.58504,0.00013,29.61937]
[1777238905562,40.52,78274.04,0.0,-0.58515,0.00013,29.61728]
[1777238910055,40.52,78270.68,0.0,-0.58557,0.00013,29.60907]
[1777238910598,40.52,78262.0,0.0,-0.58667,0.00013,29.58767]
[1777238912023,40.52,78262.0,0.0,-0.58667,0.00013,29.58767]
[1777238916167,40.52,78256.94,0.0,-0.58731,0.00013,29.57202]
[1777238916228,40.52,78256.89,0.0,-0.58732,0.00013,29.57192]
[1777238921310,40.52,78253.43,0.0,-0.58775,0.00013,29.56339]
[1777238922814,40.53,78251.41,0.0,-0.588,0.00013,29.55839]
[1777238925703,40.53,78243.81,0.0,-0.58895,0.00013,29.53935]
[1777238929731,40.53,78238.97,0.0,-0.58955,0.00013,29.52724]
[1777238931827,40.54,78238.09,0.0,-0.58966,0.00013,29.52505]
[1777238933505,40.53,78234.17,0.0,-0.59015,0.00013,29.51501]
[1777238933759,40.53,78231.33,0.0,-0.59051,0.00013,29.50772]
[1777238935753,40.54,78231.62,0.0,-0.59048,0.00013,29.50847]
[1777238940808,40.54,78232.17,0.0,-0.5904,0.00013,29.50991]
[1777238941842,40.54,78232.17,0.0,-0.5904,0.00013,29.50991]
[1777238945843,40.54,78220.25,0.0,-0.59191,0.00013,29.47911]
[1777238950877,40.54,78216.75,0.0,-0.59235,0.00013,29.46999]
[1777238955913,40.53,78211.06,0.0,-0.59307,0.00013,29.455]
[1777238957754,40.53,78209.78,0.0,-0.59323,0.00013,29.4516]
[1777238957927,40.53,78223.82,0.0,-0.59146,0.00013,29.48828]
[1777238958934,40.53,78227.01,0.0,-0.59106,0.00013,29.4965]
[1777238959546,40.53,78227.01,0.0,-0.59106,0.00013,29.4965]
[1777238959940,40.53,78227.48,0.0,-0.59101,0.00013,29.49767]
[1777238964976,40.53,78224.6,0.0,-0.59137,0.00013,29.49022]
[1777238966170,40.53,78224.6,0.0,-0.59137,0.00013,29.49022]
[1777238971018,40.53,78218.29,0.0,-0.59217,0.00013,29.47075]
[1777238975948,40.54,78214.12,0.0,-0.59269,0.00013,29.45996]
[1777238981087,40.54,78209.55,0.0,-0.59326,0.00013,29.44813]
[1777238984109,40.54,78218.99,0.0,-0.59206,0.00013,29.47297]
[1777238989144,40.55,78220.0,0.0,-0.59193,0.00013,29.4757]
[1777238994179,40.55,78216.95,0.0,-0.59231,0.00013,29.46786]
[1777238999214,40.55,78218.96,0.0,-0.59205,0.00013,29.47322]
[1777239004249,40.55,78215.91,0.0,-0.59242,0.00013,29.46536]
[1777239006262,40.55,78210.22,0.0,-0.59314,0.00013,29.45049]
[1777239008383,40.55,78209.29,0.0,-0.59325,0.00013,29.44808]
[1777239009018,40.55,78208.03,0.0,-0.59341,0.00013,29.44479]
[1777239009283,40.56,78204.57,0.0,-0.59384,0.00013,29.43569]
[1777239011160,40.56,78203.43,0.0,-0.59399,0.00013,29.43271]
[1777239013322,40.56,78209.33,0.0,-0.59324,0.00013,29.44838]
[1777239015588,40.56,78212.6,0.0,-0.59282,0.00013,29.45707]
[1777239016332,40.56,78213.42,0.0,-0.59272,0.00013,29.45925]
[1777239021370,40.56,78212.55,0.0,-0.59282,0.00013,29.45711]
[1777239026405,40.57,78209.79,0.0,-0.59316,0.00013,29.44999]
[1777239030432,40.57,78204.02,0.0,-0.59388,0.00013,29.4349]
[1777239031833,40.57,78205.35,0.0,-0.59372,0.00013,29.43528]
[1777239032447,40.57,78204.93,0.0,-0.59377,0.00013,29.43421]
[1777239035223,40.57,78205.12,0.0,-0.59375,0.00013,29.43466]
[1777239035467,40.57,78205.88,0.0,-0.59365,0.00013,29.43665]
[1777239038133,40.57,78206.04,0.0,-0.59364,0.00013,29.43703]
[1777239043524,40.57,78203.62,0.0,-0.59395,0.00013,29.43048]
[1777239048559,40.56,78202.52,0.0,-0.59409,0.00013,29.42746]
[1777239053594,40.56,78204.44,0.0,-0.59386,0.00013,29.43245]
[1777239059159,40.56,78204.02,0.0,-0.59391,0.00013,29.43125]
[1777239064671,40.56,78200.26,0.0,-0.5944,0.00013,29.42114]
[1777239068048,40.56,78196.24,0.0,-0.5949,0.00013,29.4104]
[1777239068690,40.56,78195.57,0.0,-0.59499,0.00013,29.40859]
[1777239069706,40.56,78189.93,0.0,-0.5957,0.00013,29.39345]
[1777239074870,40.56,78188.15,0.0,-0.59592,0.00013,29.38865]
[1777239077765,40.56,78182.52,0.0,-0.59663,0.00013,29.37343]
[1777239082800,40.56,78183.82,0.0,-0.59647,0.00013,29.37697]
[1777239087843,40.56,78181.05,0.0,-0.59682,0.00013,29.36947]
[1777239087857,40.56,78181.05,0.0,-0.59682,0.00013,29.36947]
[1777239087946,40.56,78180.45,0.0,-0.59689,0.00013,29.36785]
[1777239090864,40.56,78175.07,0.0,-0.59757,0.00013,29.35321]
[1777239092078,40.56,78175.07,0.0,-0.59757,0.00013,29.35321]
[1777239095613,40.56,78173.38,0.0,-0.59779,0.00013,29.34546]
[1777239095830,40.56,78173.38,0.0,-0.59779,0.00013,29.34546]
[1777239095906,40.56,78173.38,0.0,-0.59779,0.00013,29.34546]
[1777239095930,40.56,78165.18,0.0,-0.59882,0.00013,29.32293]
[1777239096599,40.56,78165.18,0.0,-0.59882,0.00013,29.32293]
[1777239097447,40.56,78165.18,0.0,-0.59882,0.00013,29.32293]
[1777239098507,40.56,78162.09,0.0,-0.59921,0.00013,29.31441]
[1777239098696,40.56,78162.08,0.0,-0.59921,0.00013,29.31441]
[1777239098920,40.56,78162.05,0.0,-0.59921,0.00013,29.31436]
[1777239100380,40.56,78162.05,0.0,-0.59921,0.00013,29.31436]
[1777239100481,40.56,78161.0,0.0,-0.59934,0.00013,29.31148]
[1777239103955,40.56,78156.2,0.0,-0.59994,0.00013,29.29806]
[1777239107983,40.56,78151.38,0.0,-0.60056,0.00013,29.28447]
[1777239110666,40.56,78149.48,0.0,-0.6008,0.00013,29.2791]
[1777239111004,40.55,78137.17,0.0,-0.60235,0.00013,29.24424]
[1777239112013,40.55,78133.8,0.0,-0.60277,0.00013,29.23456]
[1777239116901,40.55,78132.12,0.0,-0.603,0.00013,29.22954]
[1777239117035,40.55,78132.12,0.0,-0.603,0.00013,29.22954]
[1777239117490,40.55,78136.39,0.0,-0.60246,0.00013,29.24169]
[1777239118053,40.55,78129.99,0.0,-0.60327,0.00013,29.2234]
[1777239121454,40.55,78117.88,0.0,-0.60479,0.00013,29.18847]
[1777239127116,40.55,78120.37,0.0,-0.60447,0.00013,29.19567]
[1777239130279,40.55,78126.38,0.0,-0.60372,0.00013,29.21297]
[1777239131143,40.55,78131.72,0.0,-0.60305,0.00013,29.22826]
[1777239132734,40.55,78133.13,0.0,-0.60288,0.00013,29.23227]
[1777239133090,40.55,78133.13,0.0,-0.60288,0.00013,29.23227]
[1777239135452,40.54,78131.21,0.0,-0.60312,0.00013,29.22673]
[1777239135534,40.54,78131.09,0.0,-0.60314,0.00013,29.22636]
[1777239136180,40.54,78140.85,0.0,-0.60191,0.00013,29.25413]
[1777239137924,40.54,78143.49,0.0,-0.60158,0.00013,29.26156]
[1777239140539,40.54,78147.46,0.0,-0.60108,0.00013,29.27284]
[1777239141546,40.55,78147.74,0.0,-0.60104,0.00013,29.27368]
[1777239141215,40.55,78140.4,0.0,-0.60197,0.00013,29.25294]
[1777239141912,40.55,78140.4,0.0,-0.60197,0.00013,29.25294]
[1777239142228,40.55,78135.5,0.0,-0.60258,0.00013,29.23901]
[1777239142837,40.55,78135.5,0.0,-0.60258,0.00013,29.23901]
[1777239145303,40.55,78128.41,0.0,-0.60347,0.00013,29.21874]
[1777239145352,40.54,78120.81,0.0,-0.60442,0.00013,29.19685]
[1777239146256,40.54,78116.17,0.0,-0.60501,0.00013,29.1834]
[1777239151292,40.54,78115.51,0.0,-0.6051,0.00013,29.17829]
[1777239153411,40.54,78115.36,0.0,-0.60512,0.00013,29.17785]
[1777239153503,40.54,78115.94,0.0,-0.60505,0.00013,29.17953]
[1777239155792,40.54,78112.24,0.0,-0.60551,0.00013,29.16876]
[1777239157989,40.54,78109.76,0.0,-0.60582,0.00013,29.16153]
[1777239158342,40.54,78119.87,0.0,-0.60455,0.00013,29.19093]
[1777239160356,40.54,78123.55,0.0,-0.6041,0.00013,29.20152]
[1777239165390,40.54,78123.44,0.0,-0.60411,0.00013,29.20112]
[1777239170425,40.54,78124.53,0.0,-0.60398,0.00013,29.20418]
[1777239175460,40.54,78124.27,0.0,-0.60402,0.00013,29.20334]
[1777239180496,40.54,78125.23,0.0,-0.6039,0.00013,29.20601]
[1777239184535,40.54,78125.71,0.0,-0.60384,0.00013,29.20733]
[1777239184587,40.54,78125.84,0.0,-0.60383,0.00013,29.20769]
[1777239185561,40.54,78125.84,0.0,-0.60383,0.00013,29.20769]
[1777239185624,40.54,78092.17,0.0,-0.60805,0.00013,29.1092]
[1777239186555,40.54,78081.5,0.0,-0.60938,0.00013,29.07728]
[1777239186726,40.54,78081.5,0.0,-0.60938,0.00013,29.07728]
[1777239187561,40.54,78061.93,0.0,-0.61183,0.00012,29.01799]
[1777239187729,40.54,78061.93,0.0,-0.61183,0.00012,29.01799]
[1777239188330,40.54,78061.93,0.0,-0.61183,0.00012,29.01799]
[1777239188568,40.54,78063.77,0.0,-0.6116,0.00012,29.02364]
[1777239190582,40.54,78068.49,0.0,-0.61101,0.00012,29.03808]
[1777239190955,40.54,78068.49,0.0,-0.61101,0.00012,29.03808]
[1777239191042,40.54,78068.49,0.0,-0.61101,0.00012,29.03808]
[1777239191591,40.54,78068.49,0.0,-0.61101,0.00012,29.03808]
[1777239191589,40.54,78080.69,0.0,-0.60948,0.00012,29.07496]
[1777239191988,40.54,78080.69,0.0,-0.60948,0.00012,29.07496]
[1777239192596,40.54,78084.17,0.0,-0.60905,0.00013,29.0854]
[1777239193238,40.54,78084.17,0.0,-0.60905,0.00013,29.0854]
[1777239196070,40.54,78089.07,0.0,-0.60843,0.00013,29.10002]
[1777239196336,40.54,78089.07,0.0,-0.60843,0.00013,29.10002]
[1777239196625,40.54,78078.25,0.0,-0.60979,0.00012,29.06759]
[1777239197632,40.54,78064.49,0.0,-0.61151,0.00012,29.02588]
[1777239198347,40.54,78064.49,0.0,-0.61151,0.00012,29.02588]
[1777239198490,40.54,78064.49,0.0,-0.61151,0.00012,29.02588]
[1777239198639,40.54,78059.98,0.0,-0.61207,0.00012,29.0121]
[1777239199646,40.54,78058.44,0.0,-0.61226,0.00012,29.00742]
[1777239202668,40.54,78051.01,0.0,-0.61318,0.00012,28.98469]
[1777239205828,40.54,78051.12,0.0,-0.61316,0.00012,28.98514]
[1777239205925,40.54,78055.22,0.0,-0.61265,0.00012,28.99788]
[1777239206696,40.54,78062.15,0.0,-0.61178,0.00012,29.01912]
[1777239208780,40.54,78065.72,0.0,-0.61133,0.00012,29.03006]
[1777239209101,40.54,78066.52,0.0,-0.61123,0.00012,29.03256]
[1777239209717,40.54,78074.19,0.0,-0.61027,0.00012,29.05581]
[1777239213659,40.54,78076.97,0.0,-0.60994,0.00012,29.06104]
[1777239214530,40.55,78075.84,0.0,-0.61008,0.00012,29.05766]
[1777239215922,40.55,78073.18,0.0,-0.61041,0.00012,29.04963]
[1777239216033,40.55,78073.18,0.0,-0.61041,0.00012,29.04963]
[1777239216116,40.55,78067.23,0.0,-0.61115,0.00012,29.03161]
[1777239216766,40.55,78058.95,0.0,-0.61218,0.00012,29.00633]
[1777239218779,40.55,78055.3,0.0,-0.61263,0.00012,28.9952]
[1777239219787,40.55,78048.1,0.0,-0.61353,0.00012,28.97304]
[1777239224822,40.55,78040.33,0.0,-0.61448,0.00012,28.9493]
[1777239225789,40.55,78040.33,0.0,-0.61448,0.00012,28.9493]
[1777239225798,40.55,78040.33,0.0,-0.61448,0.00012,28.9493]
[1777239226262,40.55,78040.33,0.0,-0.61448,0.00012,28.9493]
[1777239226502,40.55,78040.33,0.0,-0.61448,0.00012,28.9493]
[1777239226602,40.55,78040.33,0.0,-0.61448,0.00012,28.9493]
[1777239226609,40.55,78036.06,0.0,-0.61501,0.00012,28.93596]
[1777239226838,40.55,78021.88,0.0,-0.61678,0.00012,28.89124]
[1777239227845,40.55,78018.27,0.0,-0.61724,0.00012,28.87971]
[1777239230076,40.55,78017.02,0.0,-0.61739,0.00012,28.87567]
[1777239230177,40.55,78016.48,0.0,-0.61746,0.00012,28.87388]
[1777239231243,40.55,78016.48,0.0,-0.61746,0.00012,28.87388]
[1777239232264,40.55,78016.94,0.0,-0.61741,0.00012,28.87528]
[1777239232311,40.55,78026.47,0.0,-0.61622,0.00012,28.90549]
[1777239232783,40.55,78026.47,0.0,-0.61622,0.00012,28.90549]
[1777239232818,40.55,78026.47,0.0,-0.61622,0.00012,28.90549]
[1777239233280,40.55,78026.47,0.0,-0.61622,0.00012,28.90549]
[1777239233324,40.55,78031.73,0.0,-0.61557,0.00012,28.92205]
[1777239234034,40.55,78031.73,0.0,-0.61557,0.00012,28.92205]
[1777239236290,40.55,78030.22,0.0,-0.61575,0.00012,28.91741]
[1777239236392,40.55,78031.93,0.0,-0.61553,0.00012,28.92297]
[1777239236839,40.55,78031.93,0.0,-0.61553,0.00012,28.92297]
[1777239239804,40.55,78034.2,0.0,-0.61524,0.00012,28.93017]
[1777239240299,40.55,78034.2,0.0,-0.61524,0.00012,28.93017]
[1777239240795,40.55,78032.91,0.0,-0.6154,0.00012,28.92621]
[1777239241800,40.55,78032.91,0.0,-0.6154,0.00012,28.92621]
[1777239241957,40.56,78023.08,0.0,-0.61662,0.00012,28.89535]
[1777239243710,40.56,78023.08,0.0,-0.61662,0.00012,28.89535]
[1777239242956,40.55,78015.76,0.0,-0.61754,0.00012,28.87196]
[1777239243963,40.55,78002.37,0.0,-0.6192,0.00012,28.82909]
[1777239244889,40.55,78002.37,0.0,-0.6192,0.00012,28.82909]
[1777239245358,40.55,77983.66,0.0,-0.62153,0.00012,28.76825]
[1777239245977,40.55,77984.8,0.0,-0.62139,0.00012,28.77196]
[1777239248505,40.55,77983.4,0.0,-0.62156,0.00012,28.76737]
[1777239248532,40.55,77984.94,0.0,-0.62137,0.00012,28.7724]
[1777239249133,40.55,77984.94,0.0,-0.62137,0.00012,28.7724]
[1777239249235,40.55,77990.08,0.0,-0.62073,0.00012,28.78914]
[1777239250063,40.55,77990.08,0.0,-0.62073,0.00012,28.78914]
[1777239250164,40.55,77990.03,0.0,-0.62074,0.00012,28.78896]
[1777239256047,40.55,77989.61,0.0,-0.6208,0.00012,28.78746]
[1777239259068,40.55,77996.58,0.0,-0.61994,0.00012,28.81001]
[1777239264104,40.55,78000.24,0.0,-0.61949,0.00012,28.82167]
[1777239265110,40.55,78007.2,0.0,-0.61863,0.00012,28.84403]
[1777239266118,40.54,78014.36,0.0,-0.61774,0.00012,28.86687]
[1777239269139,40.54,78019.15,0.0,-0.61715,0.00012,28.88197]
[1777239270995,40.54,78020.79,0.0,-0.61695,0.00012,28.88713]
[1777239271485,40.54,78028.05,0.0,-0.61606,0.00012,28.90681]
[1777239271847,40.54,78028.05,0.0,-0.61606,0.00012,28.90681]
[1777239272160,40.54,78029.76,0.0,-0.61585,0.00012,28.9122]
[1777239276188,40.54,78034.49,0.0,-0.61526,0.00012,28.92704]
[1777239280216,40.54,78041.13,0.0,-0.61443,0.00012,28.94783]
[1777239281634,40.54,78041.13,0.0,-0.61443,0.00012,28.94783]
[1777239281655,40.54,78041.76,0.0,-0.61435,0.00012,28.94986]
[1777239282420,40.54,78050.16,0.0,-0.6133,0.00012,28.97598]
[1777239283432,40.54,78050.16,0.0,-0.6133,0.00012,28.97598]
[1777239283721,40.54,78053.55,0.0,-0.61287,0.00012,28.98649]
[1777239286257,40.55,78048.05,0.0,-0.61355,0.00012,28.96965]
[1777239287264,40.55,78043.22,0.0,-0.61415,0.00012,28.95473]
[1777239289875,40.55,78040.24,0.0,-0.61452,0.00012,28.94559]
[1777239290286,40.55,78038.22,0.0,-0.61477,0.00012,28.93927]
[1777239295321,40.55,78034.93,0.0,-0.61518,0.00012,28.92891]
[1777239299503,40.55,78041.41,0.0,-0.61438,0.00012,28.94909]
[1777239299899,40.55,78041.41,0.0,-0.61438,0.00012,28.94909]
[1777239300356,40.55,78053.44,0.0,-0.61287,0.00012,28.98641]
[1777239301363,40.55,78054.28,0.0,-0.61277,0.00012,28.98904]
[1777239302043,40.55,78054.28,0.0,-0.61277,0.00012,28.98904]
[1777239302371,40.55,78064.91,0.0,-0.61144,0.00012,29.02163]
[1777239303111,40.55,78064.91,0.0,-0.61144,0.00012,29.02163]
[1777239303378,40.55,78066.4,0.0,-0.61125,0.00012,29.0262]
[1777239305572,40.55,78069.48,0.0,-0.61086,0.00012,29.03558]
[1777239305675,40.55,78070.81,0.0,-0.6107,0.00012,29.03963]
[1777239305919,40.55,78070.81,0.0,-0.6107,0.00012,29.03963]
[1777239306600,40.55,78070.81,0.0,-0.6107,0.00012,29.03963]
[1777239306610,40.55,78089.32,0.0,-0.60838,0.00013,29.09526]
[1777239307315,40.55,78089.32,0.0,-0.60838,0.00013,29.09526]
[1777239307406,40.55,78099.33,0.0,-0.60713,0.00013,29.12492]
[1777239308413,40.55,78105.3,0.0,-0.60639,0.00013,29.14246]
[1777239308826,40.55,78105.3,0.0,-0.60639,0.00013,29.14246]
[1777239309808,40.55,78105.3,0.0,-0.60639,0.00013,29.14246]
[1777239309420,40.55,78125.35,0.0,-0.60388,0.00013,29.20067]
[1777239309900,40.55,78125.35,0.0,-0.60388,0.00013,29.20067]
[1777239310427,40.55,78129.89,0.0,-0.60331,0.00013,29.21363]
[1777239311018,40.55,78129.89,0.0,-0.60331,0.00013,29.21363]
[1777239311548,40.55,78129.89,0.0,-0.60331,0.00013,29.21363]
[1777239311622,40.55,78120.18,0.0,-0.60453,0.00013,29.18569]
[1777239313448,40.55,78112.5,0.0,-0.6055,0.00013,29.16327]
[1777239314455,40.55,78100.7,0.0,-0.60698,0.00013,29.12864]
[1777239315461,40.55,78095.68,0.0,-0.60761,0.00013,29.11378]
[1777239318230,40.54,78093.19,0.0,-0.60792,0.00013,29.10635]
[1777239318409,40.54,78093.19,0.0,-0.60792,0.00013,29.10635]
[1777239318734,40.54,78085.08,0.0,-0.60894,0.00013,29.08216]
[1777239321505,40.54,78080.74,0.0,-0.60948,0.00012,29.06915]
[1777239321978,40.54,78080.74,0.0,-0.60948,0.00012,29.06915]
[1777239322055,40.54,78080.74,0.0,-0.60948,0.00012,29.06915]
[1777239322241,40.54,78080.74,0.0,-0.60948,0.00012,29.06915]
[1777239322513,40.54,78085.27,0.0,-0.60891,0.00013,29.08273]
[1777239323220,40.54,78085.27,0.0,-0.60891,0.00013,29.08273]
[1777239328555,40.54,78089.4,0.0,-0.6084,0.00013,29.09501]
[1777239330703,40.54,78090.1,0.0,-0.60831,0.00013,29.09708]
[1777239331576,40.54,78096.44,0.0,-0.60753,0.00013,29.11268]
[1777239336610,40.54,78097.76,0.0,-0.60737,0.00013,29.11647]
[1777239341646,40.54,78098.17,0.0,-0.60733,0.00013,29.11757]
[1777239346681,40.54,78098.67,0.0,-0.60727,0.00013,29.11893]
[1777239351716,40.54,78098.88,0.0,-0.60725,0.00013,29.11944]
[1777239355127,40.53,78097.7,0.0,-0.6074,0.00013,29.11588]
[1777239360779,40.53,78097.34,0.0,-0.60745,0.00013,29.1147]
[1777239368836,40.53,78098.1,0.0,-0.60736,0.00013,29.1168]
[1777239373871,40.53,78098.14,0.0,-0.60736,0.00013,29.11683]
[1777239379631,40.53,78097.65,0.0,-0.60743,0.00013,29.11531]
[1777239381930,40.53,78097.96,0.0,-0.60739,0.00013,29.11618]
[1777239382034,40.53,78097.96,0.0,-0.60739,0.00013,29.11618]
[1777239382344,40.53,78097.96,0.0,-0.60739,0.00013,29.11618]
[1777239382834,40.53,78097.96,0.0,-0.60739,0.00013,29.11618]
[1777239389982,40.52,78097.56,0.0,-0.60745,0.00013,29.11483]
[1777239397033,40.52,78097.48,0.0,-0.60747,0.00013,29.11129]
[1777239399271,40.52,78097.48,0.0,-0.60747,0.00013,29.11129]
[1777239400366,40.52,78086.92,0.0,-0.6088,0.00013,29.07983]
[1777239400940,40.52,78086.92,0.0,-0.6088,0.00013,29.07983]
[1777239401278,40.52,78086.92,0.0,-0.6088,0.00013,29.07983]
[1777239401312,40.52,78082.8,0.0,-0.60931,0.00013,29.0675]
[1777239403075,40.52,78072.29,0.0,-0.61063,0.00013,29.03583]
[1777239407102,40.52,78067.56,0.0,-0.61121,0.00012,29.0216]
[1777239412138,40.53,78066.82,0.0,-0.61129,0.00012,29.01954]
[1777239416949,40.53,78065.18,0.0,-0.61149,0.00012,29.01472]
[1777239419571,40.53,78061.13,0.0,-0.61199,0.00012,29.00243]
[1777239422742,40.53,78057.05,0.0,-0.6125,0.00012,28.99008]
[1777239422750,40.53,78057.05,0.0,-0.6125,0.00012,28.99008]
[1777239422915,40.53,78057.05,0.0,-0.6125,0.00012,28.99008]
[1777239422804,40.53,78056.12,0.0,-0.61261,0.00012,28.98728]
[1777239423151,40.53,78056.12,0.0,-0.61261,0.00012,28.98728]
[1777239423829,40.53,78056.12,0.0,-0.61261,0.00012,28.98728]
[1777239423877,40.53,78025.54,0.0,-0.61642,0.00012,28.89196]
[1777239423995,40.53,78025.54,0.0,-0.61642,0.00012,28.89196]
[1777239424336,40.53,78025.54,0.0,-0.61642,0.00012,28.89196]
[1777239424969,40.53,78025.54,0.0,-0.61642,0.00012,28.89196]
[1777239424360,40.53,78005.84,0.0,-0.61887,0.00012,28.82915]
[1777239425239,40.53,78004.89,0.0,-0.61899,0.00012,28.82602]
[1777239426246,40.53,78003.44,0.0,-0.61918,0.00012,28.82132]
[1777239427367,40.53,78003.44,0.0,-0.61918,0.00012,28.82132]
[1777239427483,40.53,78003.44,0.0,-0.61918,0.00012,28.82132]
[1777239427646,40.53,78005.79,0.0,-0.61889,0.00012,28.82882]
[1777239428259,40.53,78010.81,0.0,-0.61826,0.00012,28.84489]
[1777239431281,40.53,78020.87,0.0,-0.61702,0.00012,28.87683]
[1777239433710,40.53,78023.55,0.0,-0.61669,0.00012,28.88528]
[1777239442358,40.52,78027.49,0.0,-0.61622,0.00012,28.89715]
[1777239444378,40.52,78027.14,0.0,-0.61627,0.00012,28.89598]
[1777239445072,40.52,78026.41,0.0,-0.61636,0.00012,28.89361]
[1777239445379,40.52,78034.1,0.0,-0.61541,0.00012,28.91776]
[1777239446574,40.52,78034.1,0.0,-0.61541,0.00012,28.91776]
[1777239450414,40.52,78016.9,0.0,-0.61755,0.00012,28.8633]
[1777239451096,40.52,78016.9,0.0,-0.61755,0.00012,28.8633]
[1777239451227,40.52,78016.9,0.0,-0.61755,0.00012,28.8633]
[1777239451420,40.52,78011.01,0.0,-0.6183,0.00012,28.84121]
[1777239453759,40.52,78010.03,0.0,-0.61842,0.00012,28.83801]
[1777239455789,40.51,78008.8,0.0,-0.61858,0.00012,28.83396]
[1777239458471,40.51,78018.44,0.0,-0.61739,0.00012,28.86459]
[1777239463505,40.51,78018.88,0.0,-0.61734,0.00012,28.86588]
[1777239468541,40.51,78022.75,0.0,-0.61686,0.00012,28.87805]
[1777239473047,40.51,78022.79,0.0,-0.61686,0.00012,28.87808]
[1777239474746,40.51,78024.03,0.0,-0.61671,0.00012,28.88195]
[1777239474765,40.51,78024.51,0.0,-0.61665,0.00012,28.88343]
[1777239474988,40.51,78024.51,0.0,-0.61665,0.00012,28.88343]
[1777239475594,40.5,78031.41,0.0,-0.61579,0.00012,28.90518]
[1777239480629,40.5,78030.82,0.0,-0.61588,0.00012,28.90308]
[1777239485664,40.5,78031.46,0.0,-0.61581,0.00012,28.90486]
[1777239487823,40.5,78029.44,0.0,-0.61606,0.00012,28.89845]
[1777239493720,40.49,78025.83,0.0,-0.61652,0.00012,28.8868]
[1777239497662,40.49,78030.04,0.0,-0.616,0.00012,28.89999]
[1777239498136,40.49,78029.21,0.0,-0.61611,0.00012,28.89733]
[1777239498750,40.49,78029.21,0.0,-0.61611,0.00012,28.89733]
[1777239499135,40.49,78030.86,0.0,-0.61591,0.00012,28.9025]
[1777239499761,40.49,78039.68,0.0,-0.61481,0.00012,28.93019]
[1777239500162,40.49,78039.68,0.0,-0.61481,0.00012,28.93019]
[1777239505175,40.49,78040.16,0.0,-0.61475,0.00012,28.93167]
[1777239506252,40.49,78043.03,0.0,-0.61439,0.00012,28.94063]
[1777239506811,40.49,78048.85,0.0,-0.61366,0.00012,28.9588]
[1777239511847,40.5,78047.39,0.0,-0.61384,0.00012,28.95143]
[1777239516882,40.5,78047.1,0.0,-0.61386,0.00012,28.95089]
[1777239521917,40.51,78047.93,0.0,-0.61374,0.00012,28.95383]
[1777239527958,40.51,78047.91,0.0,-0.61372,0.00012,28.95417]
[1777239532994,40.52,78048.3,0.0,-0.61366,0.00012,28.95572]
[1777239535008,40.52,78057.08,0.0,-0.61255,0.00012,28.98295]
[1777239537022,40.52,78060.31,0.0,-0.61215,0.00012,28.99295]
[1777239539483,40.52,78061.5,0.0,-0.61199,0.00012,28.99668]
[1777239543690,40.53,78065.04,0.0,-0.61155,0.00012,29.0076]
[1777239544467,40.53,78064.88,0.0,-0.61156,0.00012,29.00718]
[1777239544568,40.53,78067.99,0.0,-0.61117,0.00012,29.01669]
[1777239550113,40.53,78073.08,0.0,-0.61053,0.00013,29.03227]
[1777239555148,40.53,78075.86,0.0,-0.61018,0.00013,29.04075]
[1777239560301,40.53,78075.94,0.0,-0.61017,0.00013,29.04106]
[1777239564212,40.53,78082.11,0.0,-0.60939,0.00013,29.0597]
[1777239568241,40.53,78088.08,0.0,-0.60864,0.00013,29.0776]
[1777239572252,40.53,78089.91,0.0,-0.60843,0.00013,29.07985]
[1777239574287,40.53,78095.84,0.0,-0.60769,0.00013,29.09746]
[1777239579327,40.53,78087.25,0.0,-0.60877,0.00013,29.07181]
[1777239583732,40.53,78085.41,0.0,-0.609,0.00013,29.0663]
[1777239589396,40.53,78083.31,0.0,-0.60926,0.00013,29.06004]
[1777239590246,40.53,78083.31,0.0,-0.60926,0.00013,29.06004]
[1777239590757,40.53,78077.81,0.0,-0.60995,0.00013,29.04351]
[1777239591410,40.53,78072.71,0.0,-0.61058,0.00013,29.02812]
[1777239596446,40.53,78067.79,0.0,-0.61119,0.00012,29.01334]
[1777239600571,40.54,78067.63,0.0,-0.6112,0.00012,29.01297]
[1777239600914,40.54,78067.63,0.0,-0.6112,0.00012,29.01297]
[1777239601408,40.54,78065.28,0.0,-0.6115,0.00012,29.00585]
[1777239606516,40.54,78053.27,0.0,-0.61298,0.00012,28.96933]
[1777239608351,40.54,78052.51,0.0,-0.61307,0.00012,28.96705]
[1777239608530,40.54,78051.1,0.0,-0.61325,0.00012,28.96277]
[1777239613745,40.55,78050.56,0.0,-0.6133,0.00012,28.96138]
[1777239619368,40.55,78048.94,0.0,-0.6135,0.00012,28.95652]
[1777239619607,40.55,78052.26,0.0,-0.61308,0.00012,28.96676]
[1777239623826,40.55,78055.74,0.0,-0.61264,0.00012,28.97766]
[1777239623873,40.55,78053.3,0.0,-0.61294,0.00012,28.97021]
[1777239628148,40.56,78052.47,0.0,-0.61304,0.00012,28.96785]
[1777239628425,40.56,78052.69,0.0,-0.61301,0.00012,28.96859]
[1777239628670,40.56,78061.4,0.0,-0.61192,0.00012,28.99539]
[1777239629677,40.56,78066.2,0.0,-0.61131,0.00012,29.01008]
[1777239630731,40.56,78066.2,0.0,-0.61131,0.00012,29.01008]
[1777239631298,40.56,78067.73,0.0,-0.61112,0.00012,29.01477]
[1777239631684,40.56,78067.73,0.0,-0.61112,0.00012,29.01477]
[1777239632693,40.56,78064.04,0.0,-0.61159,0.00012,29.00036]
[1777239637736,40.56,78060.81,0.0,-0.61198,0.00012,28.99079]
[1777239642772,40.57,78061.43,0.0,-0.6119,0.00012,28.9929]
[1777239648814,40.57,78060.89,0.0,-0.61195,0.00012,28.99151]
[1777239653849,40.57,78062.38,0.0,-0.61176,0.00012,28.99626]
[1777239660899,40.58,78062.28,0.0,-0.61176,0.00012,28.99622]
[1777239665933,40.58,78062.2,0.0,-0.61176,0.00012,28.99616]
[1777239670967,40.58,78061.14,0.0,-0.61188,0.00012,28.9931]
[1777239676006,40.59,78059.12,0.0,-0.61212,0.00012,28.98711]
[1777239676968,40.59,78059.12,0.0,-0.61212,0.00012,28.98711]
[1777239677892,40.59,78057.53,0.0,-0.61232,0.00012,28.98228]
[1777239678250,40.59,78053.52,0.0,-0.61282,0.00012,28.97001]
[1777239678894,40.59,78053.52,0.0,-0.61282,0.00012,28.97001]
[1777239684062,40.59,78050.2,0.0,-0.61322,0.00012,28.96011]
[1777239689096,40.6,78050.06,0.0,-0.61322,0.00012,28.95996]
[1777239694329,40.6,78049.85,0.0,-0.61325,0.00012,28.95633]
[1777239696582,40.6,78049.89,0.0,-0.61324,0.00012,28.95663]
[1777239697152,40.6,78049.93,0.0,-0.61323,0.00012,28.95681]
[1777239702188,40.61,78049.6,0.0,-0.61326,0.00012,28.95608]
[1777239707223,40.61,78049.56,0.0,-0.61325,0.00012,28.95625]
[1777239712259,40.62,78049.15,0.0,-0.61329,0.00012,28.95527]
[1777239719307,40.62,78047.86,0.0,-0.61343,0.00012,28.95171]
[1777239724342,40.63,78044.85,0.0,-0.61379,0.00012,28.94271]
[1777239727769,40.63,78044.11,0.0,-0.61388,0.00012,28.94055]
[1777239734414,40.63,78041.97,0.0,-0.61413,0.00012,28.9342]
[1777239740460,40.64,78041.89,0.0,-0.61413,0.00012,28.9342]
[1777239745495,40.64,78041.85,0.0,-0.61412,0.00012,28.93442]
[1777239749487,40.64,78041.85,0.0,-0.61412,0.00012,28.93442]
[1777239754558,40.64,78036.36,0.0,-0.61481,0.00012,28.91433]
[1777239756062,40.64,78036.36,0.0,-0.61481,0.00012,28.91433]
[1777239757580,40.64,78029.75,0.0,-0.61563,0.00012,28.89365]
[1777239762615,40.64,78027.35,0.0,-0.61593,0.00012,28.88614]
[1777239764628,40.64,78022.0,0.0,-0.61659,0.00012,28.86931]
[1777239766980,40.65,78016.35,0.0,-0.61729,0.00012,28.85147]
[1777239772685,40.65,78019.04,0.0,-0.61695,0.00012,28.86013]
[1777239781748,40.65,78017.29,0.0,-0.61716,0.00012,28.85478]
[1777239786783,40.65,78016.81,0.0,-0.61721,0.00012,28.85337]
[1777239791818,40.65,78017.67,0.0,-0.6171,0.00012,28.85621]
[1777239796853,40.65,78015.86,0.0,-0.61732,0.00012,28.85059]
[1777239801888,40.66,78014.73,0.0,-0.61746,0.00012,28.84714]
[1777239803902,40.66,78019.39,0.0,-0.61687,0.00012,28.86195]
[1777239808937,40.66,78021.32,0.0,-0.61663,0.00012,28.86814]
[1777239813972,40.66,78021.88,0.0,-0.61657,0.00012,28.86678]
[1777239819864,40.66,78021.82,0.0,-0.61657,0.00012,28.86666]
[1777239820869,40.66,78019.51,0.0,-0.61686,0.00012,28.85941]
[1777239821021,40.66,78015.3,0.0,-0.61738,0.00012,28.84611]
[1777239824978,40.66,78014.17,0.0,-0.61752,0.00012,28.84262]
[1777239828071,40.66,78009.39,0.0,-0.6181,0.00012,28.82755]
[1777239831091,40.67,78003.01,0.0,-0.61889,0.00012,28.8073]
[1777239834113,40.67,77997.34,0.0,-0.6196,0.00012,28.78897]
[1777239836127,40.66,77989.67,0.0,-0.62055,0.00012,28.76412]
[1777239841163,40.66,77992.55,0.0,-0.6202,0.00012,28.77334]
[1777239846197,40.66,77993.5,0.0,-0.62009,0.00012,28.77627]
[1777239851233,40.66,77994.9,0.0,-0.61992,0.00012,28.78064]
[1777239856269,40.66,78000.47,0.0,-0.61924,0.00012,28.79839]
[1777239861304,40.65,78001.39,0.0,-0.61913,0.00012,28.80112]
[1777239862310,40.65,78007.18,0.0,-0.61842,0.00012,28.81962]
[1777239867345,40.65,78011.64,0.0,-0.61788,0.00012,28.83354]
[1777239872381,40.64,78013.65,0.0,-0.61765,0.00012,28.83639]
[1777239877416,40.64,78014.17,0.0,-0.61761,0.00012,28.83771]
[1777239880399,40.64,78014.84,0.0,-0.61752,0.00012,28.83977]
[1777239880451,40.64,78014.92,0.0,-0.61752,0.00012,28.83995]
[1777239880453,40.64,78014.92,0.0,-0.61752,0.00012,28.83995]
[1777239880478,40.64,78014.92,0.0,-0.61752,0.00012,28.83995]
[1777239880491,40.64,78015.0,0.0,-0.61751,0.00012,28.84014]
[1777239887486,40.63,78015.09,0.0,-0.61752,0.00012,28.84002]
[1777239892522,40.63,78014.45,0.0,-0.61761,0.00012,28.83778]
[1777239897557,40.62,78013.88,0.0,-0.61769,0.00012,28.83567]
[1777239901658,40.62,78014.67,0.0,-0.6176,0.00012,28.83798]
[1777239902009,40.62,78014.67,0.0,-0.6176,0.00012,28.83798]
[1777239902592,40.62,78007.21,0.0,-0.61853,0.00012,28.81405]
[1777239904606,40.62,77996.72,0.0,-0.61984,0.00012,28.7802]
[1777239907627,40.62,77993.35,0.0,-0.62026,0.00012,28.76918]
[1777239909411,40.62,77993.35,0.0,-0.62026,0.00012,28.76918]
[1777239919711,40.61,77988.79,0.0,-0.62084,0.00012,28.75409]
[1777239924747,40.61,77984.86,0.0,-0.62133,0.00012,28.74124]
[1777239927450,40.61,77985.4,0.0,-0.62126,0.00012,28.743]
[1777239931796,40.61,77978.94,0.0,-0.62208,0.00012,28.71865]
[1777239936831,40.61,77978.58,0.0,-0.62212,0.00012,28.71753]
[1777239941866,40.61,77974.15,0.0,-0.62267,0.00012,28.70305]
[1777239947908,40.61,77973.3,0.0,-0.62277,0.00012,28.70038]
[1777239952943,40.62,77975.42,0.0,-0.6225,0.00012,28.70744]
[1777239957978,40.62,77972.81,0.0,-0.62282,0.00012,28.69892]
[1777239963013,40.62,77973.33,0.0,-0.62275,0.00012,28.70072]
[1777239968047,40.62,77972.09,0.0,-0.6229,0.00012,28.69671]
[1777239974089,40.62,77973.02,0.0,-0.62278,0.00012,28.69985]
[1777239979125,40.62,77972.88,0.0,-0.6228,0.00012,28.69945]
[1777239984160,40.62,77972.9,0.0,-0.62279,0.00012,28.69957]
[1777239986171,40.62,77972.36,0.0,-0.62286,0.00012,28.6978]
[1777239986533,40.62,77972.36,0.0,-0.62286,0.00012,28.6978]
[1777239986762,40.62,77972.36,0.0,-0.62286,0.00012,28.6978]
[1777239987013,40.62,77972.36,0.0,-0.62286,0.00012,28.6978]
[1777239987153,40.62,77972.36,0.0,-0.62286,0.00012,28.6978]
[1777239987544,40.62,77972.36,0.0,-0.62286,0.00012,28.6978]
[1777239986204,40.62,77956.75,0.0,-0.62479,0.00012,28.64604]
[1777239988202,40.62,77916.64,0.0,-0.62974,0.00012,28.50993]
[1777239988791,40.62,77916.64,0.0,-0.62974,0.00012,28.50993]
[1777239989209,40.62,77906.29,0.0,-0.63103,0.00012,28.47386]
[1777239992594,40.61,77901.61,0.0,-0.63163,0.00012,28.4541]
[1777239994243,40.61,77896.26,0.0,-0.63229,0.00012,28.43528]
[1777239996258,40.61,77904.04,0.0,-0.63134,0.00012,28.46232]
[1777239997265,40.61,77914.03,0.0,-0.63011,0.00012,28.49688]
[1777239999279,40.61,77917.76,0.0,-0.62966,0.00012,28.50967]
[1777240001293,40.61,77925.54,0.0,-0.6287,0.00012,28.53629]
[1777240003307,40.61,77943.8,0.0,-0.62645,0.00012,28.59834]
[1777240004314,40.61,77956.0,0.0,-0.62494,0.00012,28.63938]
[1777240005320,40.61,77950.62,0.0,-0.6256,0.00012,28.62141]
[1777240007335,40.61,77946.23,0.0,-0.62614,0.00012,28.60678]
[1777240012371,40.61,77943.67,0.0,-0.62646,0.00012,28.59806]
[1777240017405,40.61,77943.23,0.0,-0.62652,0.00012,28.59639]
[1777240019420,40.61,77948.86,0.0,-0.62583,0.00012,28.61529]
[1777240024455,40.61,77952.06,0.0,-0.62542,0.00012,28.62633]
[1777240029489,40.62,77951.66,0.0,-0.62546,0.00012,28.62527]
[1777240030499,40.62,77946.64,0.0,-0.62607,0.00012,28.60846]
[1777240035534,40.62,77947.01,0.0,-0.62602,0.00012,28.60984]
[1777240037548,40.62,77951.82,0.0,-0.62542,0.00012,28.62612]
[1777240039266,40.62,77952.04,0.0,-0.62539,0.00012,28.62691]
[1777240039297,40.62,77952.04,0.0,-0.62539,0.00012,28.62691]
[1777240039492,40.62,77952.04,0.0,-0.62539,0.00012,28.62691]
[1777240039562,40.62,77953.8,0.0,-0.62517,0.00012,28.63286]
[1777240044598,40.62,77949.57,0.0,-0.62569,0.00012,28.61894]
[1777240049633,40.62,77946.79,0.0,-0.62603,0.00012,28.60957]
[1777240054668,40.62,77946.13,0.0,-0.62613,0.00012,28.6041]
[1777240059704,40.63,77946.2,0.0,-0.6261,0.00012,28.60467]
[1777240065745,40.63,77945.99,0.0,-0.62611,0.00012,28.60436]
[1777240070783,40.64,77945.87,0.0,-0.62611,0.00012,28.60429]
[1777240075816,40.64,77952.02,0.0,-0.62534,0.00012,28.62527]
[1777240078532,40.64,77953.4,0.0,-0.62517,0.00012,28.62994]
[1777240078577,40.64,77953.4,0.0,-0.62517,0.00012,28.62994]
[1777240078838,40.64,77959.8,0.0,-0.62437,0.00012,28.65138]
[1777240085301,40.64,77963.43,0.0,-0.62392,0.00012,28.66356]
[1777240090922,40.65,77964.84,0.0,-0.62374,0.00012,28.66843]
[1777240093943,40.65,77960.01,0.0,-0.62433,0.00012,28.65246]
[1777240095957,40.65,77965.87,0.0,-0.6236,0.00012,28.67196]
[1777240100991,40.65,77965.32,0.0,-0.62367,0.00012,28.67023]
[1777240106027,40.65,77965.84,0.0,-0.6236,0.00012,28.67203]
[1777240114891,40.65,77965.76,0.0,-0.62361,0.00012,28.67178]
[1777240115731,40.65,77972.84,0.0,-0.62274,0.00012,28.69203]
[1777240115797,40.65,77972.84,0.0,-0.62274,0.00012,28.69203]
[1777240116109,40.65,77972.84,0.0,-0.62274,0.00012,28.69203]
[1777240116433,40.65,77972.84,0.0,-0.62274,0.00012,28.69203]
[1777240116483,40.65,77977.35,0.0,-0.62218,0.00012,28.70684]
[1777240118150,40.65,77979.21,0.0,-0.62195,0.00012,28.71293]
[1777240118165,40.65,77984.97,0.0,-0.62124,0.00012,28.73172]
[1777240119674,40.65,77984.97,0.0,-0.62124,0.00012,28.73172]
[1777240119692,40.65,77986.88,0.0,-0.62101,0.00012,28.73791]
[1777240119900,40.65,77986.88,0.0,-0.62101,0.00012,28.73791]
[1777240120015,40.65,77986.88,0.0,-0.62101,0.00012,28.73791]
[1777240120614,40.65,77987.28,0.0,-0.62096,0.00012,28.73918]
[1777240123146,40.65,77997.23,0.0,-0.61973,0.00012,28.77129]
[1777240126167,40.65,78003.46,0.0,-0.61895,0.00012,28.79137]
[1777240130195,40.65,78008.64,0.0,-0.61831,0.00012,28.80796]
[1777240133676,40.65,78012.71,0.0,-0.6178,0.00012,28.82098]
[1777240133728,40.65,78012.71,0.0,-0.6178,0.00012,28.82098]
[1777240133768,40.65,78014.22,0.0,-0.61762,0.00012,28.82577]
[1777240134408,40.65,78014.22,0.0,-0.61762,0.00012,28.82577]
[1777240134450,40.65,78014.22,0.0,-0.61762,0.00012,28.82577]
[1777240136323,40.65,78014.91,0.0,-0.61753,0.00012,28.82793]
[1777240138093,40.65,78012.7,0.0,-0.61781,0.00012,28.82088]
[1777240138136,40.65,78012.7,0.0,-0.61781,0.00012,28.82088]
[1777240140209,40.65,78007.56,0.0,-0.61845,0.00012,28.80446]
[1777240149327,40.65,78006.44,0.0,-0.61859,0.00012,28.80085]
[1777240154363,40.65,78004.94,0.0,-0.61878,0.00012,28.796]
[1777240159398,40.65,78002.96,0.0,-0.61903,0.00012,28.78957]
[1777240164433,40.65,78002.59,0.0,-0.61907,0.00012,28.78833]
[1777240168461,40.65,77992.05,0.0,-0.62038,0.00012,28.75427]
[1777240170478,40.64,77987.6,0.0,-0.62094,0.00012,28.73975]
[1777240171561,40.64,77987.6,0.0,-0.62094,0.00012,28.73975]
[1777240171660,40.64,77979.38,0.0,-0.62197,0.00012,28.70968]
[1777240176541,40.64,77975.29,0.0,-0.62248,0.00012,28.69622]
[1777240181576,40.64,77970.84,0.0,-0.62303,0.00012,28.68158]
[1777240182215,40.64,77970.84,0.0,-0.62303,0.00012,28.68158]
[1777240187618,40.64,77969.56,0.0,-0.62319,0.00012,28.67741]
[1777240191711,40.64,77969.56,0.0,-0.62319,0.00012,28.67741]
[1777240192505,40.64,77969.56,0.0,-0.62318,0.00012,28.67746]
[1777240193357,40.64,77970.64,0.0,-0.62305,0.00012,28.68103]
[1777240197368,40.64,77976.08,0.0,-0.62238,0.00012,28.69895]
[1777240197421,40.64,77976.08,0.0,-0.62238,0.00012,28.69895]
[1777240203730,40.64,77978.33,0.0,-0.6221,0.00012,28.70631]
[1777240208764,40.64,77979.21,0.0,-0.62199,0.00012,28.70917]
[1777240213800,40.64,77979.97,0.0,-0.6219,0.00012,28.71162]
[1777240218835,40.64,77982.54,0.0,-0.62158,0.00012,28.71997]
[1777240223873,40.64,77982.82,0.0,-0.62155,0.00012,28.72081]
[1777240224356,40.64,77982.82,0.0,-0.62155,0.00012,28.72081]
[1777240229165,40.64,77997.04,0.0,-0.61979,0.00012,28.76686]
[1777240229921,40.64,77997.04,0.0,-0.61979,0.00012,28.76686]
[1777240230023,40.64,78006.18,0.0,-0.61866,0.00012,28.79629]
[1777240235958,40.64,78008.8,0.0,-0.61833,0.00012,28.80165]
[1777240240993,40.65,78008.75,0.0,-0.61833,0.00012,28.80165]
[1777240246029,40.65,78006.58,0.0,-0.6186,0.00012,28.79488]
[1777240250973,40.65,78005.4,0.0,-0.61874,0.00012,28.79125]
[1777240253077,40.65,78000.13,0.0,-0.61939,0.00012,28.77426]
[1777240257108,40.65,77995.63,0.0,-0.61996,0.00012,28.75958]
[1777240260128,40.65,77990.42,0.0,-0.62061,0.00012,28.7426]
[1777240265164,40.64,77988.18,0.0,-0.62089,0.00012,28.73519]
[1777240270200,40.64,77985.13,0.0,-0.62128,0.00012,28.72515]
[1777240275235,40.64,77983.64,0.0,-0.62146,0.00012,28.72021]
[1777240280270,40.64,77982.86,0.0,-0.62156,0.00012,28.71761]
[1777240286312,40.64,77982.66,0.0,-0.62159,0.00012,28.71691]
[1777240292354,40.64,77980.97,0.0,-0.62181,0.00012,28.70814]
[1777240297389,40.64,77979.01,0.0,-0.62206,0.00012,28.70174]
[1777240302424,40.64,77978.31,0.0,-0.62214,0.00012,28.69948]
[1777240310479,40.64,77976.3,0.0,-0.62239,0.00012,28.69297]
[1777240315906,40.64,77974.53,0.0,-0.6226,0.00012,28.68719]
[1777240316808,40.64,77974.53,0.0,-0.6226,0.00012,28.68722]
[1777240317530,40.64,77963.98,0.0,-0.62391,0.00012,28.65241]
[1777240319544,40.64,77958.62,0.0,-0.62457,0.00012,28.63468]
[1777240320551,40.64,77952.43,0.0,-0.62533,0.00012,28.61406]
[1777240322310,40.65,77950.89,0.0,-0.62552,0.00012,28.60896]
[1777240322903,40.65,77950.89,0.0,-0.62552,0.00012,28.60896]
[1777240322942,40.65,77951.0,0.0,-0.6255,0.00012,28.60939]
[1777240324960,40.65,77948.78,0.0,-0.62577,0.00012,28.60201]
[1777240325585,40.65,77946.68,0.0,-0.62603,0.00012,28.59509]
[1777240331627,40.65,77945.57,0.0,-0.62615,0.00012,28.59177]
[1777240335413,40.66,77944.62,0.0,-0.62626,0.00012,28.58877]
[1777240335428,40.66,77944.62,0.0,-0.62626,0.00012,28.58877]
[1777240335656,40.66,77956.49,0.0,-0.62479,0.00012,28.6286]
[1777240336662,40.66,77961.21,0.0,-0.6242,0.00012,28.64435]
[1777240341699,40.66,77962.6,0.0,-0.62403,0.00012,28.6491]
[1777240346733,40.66,77962.93,0.0,-0.62398,0.00012,28.6503]
[1777240351769,40.66,77966.74,0.0,-0.62352,0.00012,28.65975]
[1777240357811,40.66,77967.09,0.0,-0.62347,0.00012,28.66098]
[1777240364860,40.66,77967.27,0.0,-0.62345,0.00012,28.66166]
[1777240369895,40.66,77968.09,0.0,-0.62334,0.00012,28.66442]
[1777240378387,40.66,77968.31,0.0,-0.62332,0.00012,28.66517]
[1777240383993,40.66,77968.38,0.0,-0.62331,0.00012,28.66544]
[1777240387014,40.66,77972.71,0.0,-0.62277,0.00012,28.67972]
[1777240391529,40.66,77975.18,0.0,-0.62247,0.00012,28.68779]
[1777240393247,40.66,77981.73,0.0,-0.62166,0.00012,28.70921]
[1777240397799,40.66,77980.88,0.0,-0.62177,0.00012,28.70634]
[1777240400105,40.66,77975.56,0.0,-0.62243,0.00012,28.68886]
[1777240403125,40.66,77970.99,0.0,-0.62299,0.00012,28.67382]
[1777240408163,40.66,77968.89,0.0,-0.62325,0.00012,28.66692]
[1777240411181,40.66,77964.16,0.0,-0.62385,0.00012,28.64808]
[1777240414468,40.66,77964.21,0.0,-0.62384,0.00012,28.64828]
[1777240414943,40.66,77964.21,0.0,-0.62384,0.00012,28.64828]
[1777240415155,40.66,77964.21,0.0,-0.62384,0.00012,28.64832]
[1777240415219,40.66,77964.21,0.0,-0.62384,0.00012,28.64832]
[1777240415319,40.66,77947.8,0.0,-0.62587,0.00012,28.59359]
[1777240416217,40.66,77940.42,0.0,-0.62678,0.00012,28.56879]
[1777240420245,40.67,77936.05,0.0,-0.6273,0.00012,28.55431]
[1777240425279,40.67,77932.91,0.0,-0.6277,0.00012,28.54352]
[1777240430315,40.66,77933.8,0.0,-0.62759,0.00012,28.54643]
[1777240436358,40.66,77932.06,0.0,-0.62781,0.00012,28.54039]
[1777240442401,40.66,77932.4,0.0,-0.62777,0.00012,28.54143]
[1777240447437,40.66,77930.61,0.0,-0.628,0.00012,28.53526]
[1777240452471,40.66,77930.52,0.0,-0.62801,0.00012,28.53498]
[1777240456498,40.66,77919.31,0.0,-0.62938,0.00012,28.49695]
[1777240458513,40.66,77916.56,0.0,-0.62971,0.00012,28.48753]
[1777240460527,40.67,77911.91,0.0,-0.63028,0.00012,28.47153]
[1777240464607,40.67,77910.25,0.0,-0.63049,0.00012,28.46589]
[1777240464659,40.67,77910.25,0.0,-0.63049,0.00012,28.46589]
[1777240464754,40.67,77906.99,0.0,-0.63089,0.00012,28.45464]
[1777240466569,40.67,77895.72,0.0,-0.63227,0.00012,28.41545]
[1777240467576,40.67,77894.9,0.0,-0.63237,0.00012,28.4127]
[1777240470597,40.67,77900.96,0.0,-0.63161,0.00012,28.43404]
[1777240475631,40.67,77898.32,0.0,-0.63194,0.00012,28.4219]
[1777240480666,40.68,77897.06,0.0,-0.63208,0.00012,28.41783]
[1777240484952,40.68,77878.5,0.0,-0.63436,0.00012,28.35263]
[1777240485737,40.68,77878.5,0.0,-0.63436,0.00012,28.35263]
[1777240485786,40.68,77885.9,0.0,-0.63345,0.00012,28.37874]
[1777240486715,40.68,77885.9,0.0,-0.63345,0.00012,28.37874]
[1777240486843,40.68,77885.9,0.0,-0.63345,0.00012,28.37874]
[1777240487037,40.68,77885.9,0.0,-0.63345,0.00012,28.37874]
[1777240487051,40.68,77945.27,0.0,-0.62614,0.00012,28.58322]
[1777240488132,40.68,77945.27,0.0,-0.62614,0.00012,28.58322]
[1777240487727,40.68,77957.84,0.0,-0.62458,0.00012,28.62535]
[1777240488257,40.68,77957.84,0.0,-0.62458,0.00012,28.62535]
[1777240488385,40.68,77957.84,0.0,-0.62458,0.00012,28.62535]
[1777240489063,40.68,77957.84,0.0,-0.62458,0.00012,28.62535]
[1777240489067,40.68,78024.79,0.0,-0.61628,0.00012,28.84212]
[1777240489268,40.68,78024.79,0.0,-0.61628,0.00012,28.84212]
[1777240489685,40.68,78024.79,0.0,-0.61628,0.00012,28.84212]
[1777240490151,40.68,78049.62,0.0,-0.6132,0.00012,28.91917]
[1777240490428,40.68,78049.62,0.0,-0.6132,0.00012,28.91917]
[1777240490975,40.68,78049.62,0.0,-0.6132,0.00012,28.91917]
[1777240491046,40.68,78049.62,0.0,-0.6132,0.00012,28.91917]
[1777240491084,40.68,78049.62,0.0,-0.6132,0.00012,28.91917]
[1777240491101,40.68,78058.15,0.0,-0.61214,0.00012,28.94532]
[1777240491677,40.68,78058.15,0.0,-0.61214,0.00012,28.94532]
[1777240492056,40.68,78058.15,0.0,-0.61214,0.00012,28.94532]
[1777240492126,40.68,78152.0,0.0,-0.6004,0.00013,29.21961]
[1777240492564,40.68,78152.0,0.0,-0.6004,0.00013,29.21961]
[1777240493089,40.68,78152.0,0.0,-0.6004,0.00013,29.21961]
[1777240493168,40.65,78184.9,0.0,-0.59634,0.00013,29.3084]
[1777240493410,40.65,78184.9,0.0,-0.59634,0.00013,29.3084]
[1777240493785,40.65,78184.9,0.0,-0.59634,0.00013,29.3084]
[1777240494047,40.65,78184.9,0.0,-0.59634,0.00013,29.3084]
[1777240494075,40.65,78181.26,0.0,-0.59679,0.00013,29.29865]
[1777240494981,40.65,78181.26,0.0,-0.59679,0.00013,29.29865]
[1777240494991,40.65,78181.26,0.0,-0.59679,0.00013,29.29865]
[1777240495134,40.65,78181.26,0.0,-0.59679,0.00013,29.29865]
[1777240495178,40.65,78181.26,0.0,-0.59679,0.00013,29.29865]
[1777240495187,40.65,78148.4,0.0,-0.60093,0.00013,29.20804]
[1777240495498,40.65,78148.4,0.0,-0.60093,0.00013,29.20804]
[1777240495670,40.65,78148.4,0.0,-0.60093,0.00013,29.20804]
[1777240495799,40.65,78335.92,0.0,-0.57724,0.00013,29.68264]
[1777240496431,40.65,78335.92,0.0,-0.57724,0.00013,29.68264]
[1777240496645,40.65,78335.92,0.0,-0.57724,0.00013,29.68264]
[1777240497078,40.66,78376.2,0.0,-0.57211,0.00013,29.7712]
[1777240497231,40.66,78376.2,0.0,-0.57211,0.00013,29.7712]
[1777240497241,40.66,78376.2,0.0,-0.57211,0.00013,29.7712]
[1777240498164,40.66,78360.85,0.0,-0.57407,0.00013,29.73806]
[1777240498221,40.66,78360.85,0.0,-0.57407,0.00013,29.73806]
[1777240498348,40.66,78360.85,0.0,-0.57407,0.00013,29.73806]
[1777240499177,40.66,78360.85,0.0,-0.57407,0.00013,29.73806]
[1777240498826,40.66,78351.7,0.0,-0.57523,0.00013,29.71796]
[1777240499196,40.66,78351.7,0.0,-0.57523,0.00013,29.71796]
[1777240499213,40.66,78351.7,0.0,-0.57523,0.00013,29.71796]
[1777240499447,40.66,78351.7,0.0,-0.57523,0.00013,29.71796]
[1777240499844,40.65,78429.61,0.0,-0.56531,0.00013,29.88083]
[1777240500341,40.65,78429.61,0.0,-0.56531,0.00013,29.88083]
[1777240500675,40.65,78429.61,0.0,-0.56531,0.00013,29.88083]
[1777240500675,40.65,78429.61,0.0,-0.56531,0.00013,29.88083]
[1777240500688,40.65,78429.61,0.0,-0.56531,0.00013,29.88083]
[1777240500814,40.65,78429.61,0.0,-0.56531,0.00013,29.88083]
[1777240500972,40.65,78429.61,0.0,-0.56531,0.00013,29.88083]
[1777240501042,40.65,78516.64,0.0,-0.5542,0.00013,30.04102]
[1777240501439,40.65,78516.64,0.0,-0.5542,0.00013,30.04102]
[1777240501488,40.65,78516.64,0.0,-0.5542,0.00013,30.04102]
[1777240501850,40.66,78520.91,0.0,-0.55365,0.00013,30.04829]
[1777240502219,40.66,78520.91,0.0,-0.55365,0.00013,30.04829]
[1777240502542,40.66,78520.91,0.0,-0.55365,0.00013,30.04829]
[1777240502564,40.66,78520.91,0.0,-0.55365,0.00013,30.04829]
[1777240503116,40.66,78520.91,0.0,-0.55365,0.00013,30.04829]
[1777240503128,40.66,78520.91,0.0,-0.55365,0.00013,30.04829]
[1777240503174,40.66,78520.91,0.0,-0.55365,0.00013,30.04829]
[1777240503174,40.66,78534.64,0.0,-0.55189,0.00013,30.07131]
[1777240503698,40.66,78534.64,0.0,-0.55189,0.00013,30.07131]
[1777240503873,40.66,78525.98,0.0,-0.553,0.00013,30.05688]
[1777240504937,40.66,78525.98,0.0,-0.553,0.00013,30.05688]
[1777240505018,40.66,78525.98,0.0,-0.553,0.00013,30.05688]
[1777240505099,40.66,78525.98,0.0,-0.553,0.00013,30.05688]
[1777240505102,40.66,78525.98,0.0,-0.553,0.00013,30.05688]
[1777240505114,40.66,78525.98,0.0,-0.553,0.00013,30.05688]
[1777240505684,40.66,78525.11,0.0,-0.55311,0.00013,30.05538]
[1777240505774,40.66,78525.11,0.0,-0.55311,0.00013,30.05538]
[1777240505886,40.66,78525.11,0.0,-0.55311,0.00013,30.05538]
[1777240505961,40.66,78525.11,0.0,-0.55311,0.00013,30.05538]
[1777240506310,40.66,78525.11,0.0,-0.55311,0.00013,30.05538]
[1777240506094,40.66,78718.68,0.0,-0.52829,0.00013,30.32283]
[1777240506515,40.66,78718.68,0.0,-0.52829,0.00013,30.32283]
[1777240506648,40.66,78718.68,0.0,-0.52829,0.00013,30.32283]
[1777240507074,40.66,78718.68,0.0,-0.52829,0.00013,30.32283]
[1777240507141,40.66,78718.68,0.0,-0.52829,0.00013,30.32283]
[1777240507191,40.66,78850.34,0.0,-0.51137,0.00013,30.43776]
[1777240507659,40.66,78850.34,0.0,-0.51137,0.00013,30.43776]
[1777240507926,40.66,78868.26,0.0,-0.50907,0.00013,30.44918]
[1777240508736,40.66,78868.26,0.0,-0.50907,0.00013,30.44918]
[1777240508933,40.66,78860.94,0.0,-0.51001,0.00013,30.44464]
[1777240509940,40.67,78871.91,0.0,-0.50859,0.00013,30.45139]
[1777240511954,40.72,78866.39,0.0,-0.50927,0.00013,30.4481]
[1777240512961,40.74,78873.97,0.0,-0.50828,0.00013,30.45268]
[1777240513743,40.74,78873.97,0.0,-0.50828,0.00013,30.45268]
[1777240513968,40.76,78884.0,0.0,-0.50699,0.00013,30.45845]
[1777240514974,40.77,78890.41,0.0,-0.50616,0.00013,30.46197]
[1777240515559,40.77,78890.41,0.0,-0.50616,0.00013,30.46197]
[1777240515580,40.77,78890.41,0.0,-0.50616,0.00013,30.46197]
[1777240515624,40.77,78890.41,0.0,-0.50616,0.00013,30.46197]
[1777240515981,40.78,78904.85,0.0,-0.5043,0.00013,30.4694]
[1777240516933,40.78,78904.85,0.0,-0.5043,0.00013,30.4694]
[1777240516933,40.78,78904.85,0.0,-0.5043,0.00013,30.4694]
[1777240516989,40.79,78907.88,0.0,-0.50391,0.00013,30.47088]
[1777240522025,40.83,78908.56,0.0,-0.50381,0.00013,30.47122]
[1777240526053,40.86,78902.04,0.0,-0.50462,0.00013,30.46804]
[1777240529401,40.88,78896.7,0.0,-0.5053,0.00013,30.46534]
[1777240529493,40.88,78896.7,0.0,-0.5053,0.00013,30.46534]
[1777240530101,40.88,78896.7,0.0,-0.5053,0.00013,30.46534]
[1777240530273,40.89,78869.32,0.0,-0.50879,0.00013,30.45006]
[1777240530378,40.89,78869.32,0.0,-0.50879,0.00013,30.45006]
[1777240531041,40.89,78869.32,0.0,-0.50879,0.00013,30.45006]
[1777240531262,40.9,78850.23,0.0,-0.51122,0.00013,30.43494]
[1777240531403,40.9,78850.23,0.0,-0.51122,0.00013,30.43494]
[1777240532188,40.91,78837.88,0.0,-0.51279,0.00013,30.42657]
[1777240532815,40.91,78837.88,0.0,-0.51279,0.00013,30.42657]
[1777240533104,40.92,78819.57,0.0,-0.51513,0.00013,30.41327]
[1777240533569,40.92,78819.57,0.0,-0.51513,0.00013,30.41327]
[1777240534087,40.92,78819.57,0.0,-0.51513,0.00013,30.41327]
[1777240534160,40.92,78819.57,0.0,-0.51513,0.00013,30.41327]
[1777240534272,40.91,78798.54,0.0,-0.51782,0.00013,30.39667]
[1777240534347,40.91,78798.54,0.0,-0.51782,0.00013,30.39667]
[1777240535264,40.91,78778.07,0.0,-0.52043,0.00013,30.37922]
[1777240535707,40.91,78778.07,0.0,-0.52043,0.00013,30.37922]
[1777240536231,40.91,78778.07,0.0,-0.52043,0.00013,30.37922]
[1777240536221,40.92,78740.92,0.0,-0.52517,0.00013,30.34423]
[1777240536804,40.92,78740.92,0.0,-0.52517,0.00013,30.34423]
[1777240537142,40.92,78713.63,0.0,-0.52866,0.00013,30.3158]
[1777240537692,40.92,78713.63,0.0,-0.52866,0.00013,30.3158]
[1777240537873,40.92,78713.63,0.0,-0.52866,0.00013,30.3158]
[1777240537970,40.92,78713.63,0.0,-0.52866,0.00013,30.3158]
[1777240538148,40.92,78673.88,0.0,-0.53373,0.00013,30.27026]
[1777240538714,40.92,78673.88,0.0,-0.53373,0.00013,30.27026]
[1777240539057,40.92,78673.88,0.0,-0.53373,0.00013,30.27026]
[1777240539117,40.92,78673.88,0.0,-0.53373,0.00013,30.27026]
[1777240539154,40.92,78649.97,0.0,-0.53678,0.00013,30.24052]
[1777240539819,40.92,78649.97,0.0,-0.53678,0.00013,30.24052]
[1777240539968,40.92,78649.97,0.0,-0.53678,0.00013,30.24052]
[1777240540162,40.92,78641.5,0.0,-0.53786,0.00013,30.22954]
[1777240540835,40.92,78641.5,0.0,-0.53786,0.00013,30.22954]
[1777240540945,40.92,78641.5,0.0,-0.53786,0.00013,30.22954]
[1777240541169,40.92,78611.88,0.0,-0.54163,0.00013,30.18951]
[1777240541533,40.92,78611.88,0.0,-0.54163,0.00013,30.18951]
[1777240542115,40.92,78611.88,0.0,-0.54163,0.00013,30.18951]
[1777240542146,40.92,78611.88,0.0,-0.54163,0.00013,30.18951]
[1777240542176,40.92,78582.25,0.0,-0.54541,0.00013,30.14672]
[1777240542841,40.92,78582.25,0.0,-0.54541,0.00013,30.14672]
[1777240543182,40.92,78557.78,0.0,-0.54853,0.00013,30.10938]
[1777240543404,40.92,78557.78,0.0,-0.54853,0.00013,30.10938]
[1777240543583,40.92,78557.78,0.0,-0.54853,0.00013,30.10938]
[1777240544090,40.92,78557.78,0.0,-0.54853,0.00013,30.10938]
[1777240544183,40.92,78557.78,0.0,-0.54853,0.00013,30.10938]
[1777240544193,40.92,78551.26,0.0,-0.54935,0.00013,30.09915]
[1777240544806,40.92,78551.26,0.0,-0.54935,0.00013,30.09915]
[1777240545199,40.92,78534.73,0.0,-0.55146,0.00013,30.07257]
[1777240545909,40.92,78534.73,0.0,-0.55146,0.00013,30.07257]
[1777240546205,40.91,78524.56,0.0,-0.55276,0.00013,30.05573]
[1777240547220,40.91,78511.68,0.0,-0.55439,0.00013,30.03404]
[1777240547888,40.91,78511.68,0.0,-0.55439,0.00013,30.03404]
[1777240548108,40.91,78511.68,0.0,-0.55439,0.00013,30.03404]
[1777240549228,40.91,78499.86,0.0,-0.5559,0.00013,30.01363]
[1777240549884,40.91,78499.86,0.0,-0.5559,0.00013,30.01363]
[1777240550235,40.91,78491.17,0.0,-0.55701,0.00013,29.99835]
[1777240551241,40.91,78472.5,0.0,-0.55938,0.00013,29.96483]
[1777240551882,40.91,78472.5,0.0,-0.55938,0.00013,29.96483]
[1777240552020,40.91,78472.5,0.0,-0.55938,0.00013,29.96483]
[1777240552249,40.91,78464.58,0.0,-0.56039,0.00013,29.95029]
[1777240553256,40.91,78458.4,0.0,-0.56118,0.00013,29.93879]
[1777240554153,40.91,78458.4,0.0,-0.56118,0.00013,29.93879]
[1777240554162,40.91,78458.4,0.0,-0.56118,0.00013,29.93879]
[1777240554264,40.91,78458.4,0.0,-0.56118,0.00013,29.93879]
[1777240554282,40.91,78438.95,0.0,-0.56364,0.00013,29.90192]
[1777240554535,40.91,78438.95,0.0,-0.56364,0.00013,29.90192]
[1777240554635,40.91,78438.95,0.0,-0.56364,0.00013,29.90192]
[1777240554666,40.91,78438.95,0.0,-0.56364,0.00013,29.90192]
[1777240554969,40.91,78438.95,0.0,-0.56364,0.00013,29.90192]
[1777240555169,40.91,78438.95,0.0,-0.56364,0.00013,29.90192]
[1777240555289,40.91,78426.54,0.0,-0.56522,0.00013,29.87781]
[1777240555822,40.91,78426.54,0.0,-0.56522,0.00013,29.87781]
[1777240556308,40.9,78425.78,0.0,-0.56532,0.00013,29.87627]
[1777240556822,40.9,78425.78,0.0,-0.56532,0.00013,29.87627]
[1777240556933,40.9,78425.78,0.0,-0.56532,0.00013,29.87627]
[1777240557307,40.9,78411.67,0.0,-0.56711,0.00013,29.84828]
[1777240557623,40.9,78411.67,0.0,-0.56711,0.00013,29.84828]
[1777240557675,40.9,78411.67,0.0,-0.56711,0.00013,29.84828]
[1777240558314,40.9,78403.4,0.0,-0.56816,0.00013,29.83155]
[1777240559785,40.9,78407.14,0.0,-0.56769,0.00013,29.83909]
[1777240560329,40.9,78409.8,0.0,-0.56735,0.00013,29.84444]
[1777240560547,40.9,78409.8,0.0,-0.56735,0.00013,29.84444]
[1777240560828,40.9,78409.8,0.0,-0.56735,0.00013,29.84444]
[1777240561097,40.9,78409.8,0.0,-0.56735,0.00013,29.84444]
[1777240561336,40.9,78406.93,0.0,-0.56771,0.00013,29.83865]
[1777240562349,40.9,78396.02,0.0,-0.5691,0.00013,29.81639]
[1777240562777,40.9,78396.02,0.0,-0.5691,0.00013,29.81639]
[1777240563083,40.9,78396.02,0.0,-0.5691,0.00013,29.81639]
[1777240563531,40.9,78392.06,0.0,-0.5696,0.00013,29.80822]
[1777240564322,40.9,78392.06,0.0,-0.5696,0.00013,29.80822]
[1777240564363,40.9,78409.48,0.0,-0.56739,0.00013,29.84374]
[1777240564643,40.9,78409.48,0.0,-0.56739,0.00013,29.84374]
[1777240564678,40.9,78409.48,0.0,-0.56739,0.00013,29.84374]
[1777240564729,40.9,78409.48,0.0,-0.56739,0.00013,29.84374]
[1777240564810,40.9,78409.48,0.0,-0.56739,0.00013,29.84374]
[1777240565168,40.9,78409.48,0.0,-0.56739,0.00013,29.84374]
[1777240565369,40.9,78409.48,0.0,-0.56739,0.00013,29.84374]
[1777240565392,40.9,78467.85,0.0,-0.55999,0.00013,29.95611]
[1777240565588,40.9,78467.85,0.0,-0.55999,0.00013,29.95611]
[1777240565902,40.9,78467.85,0.0,-0.55999,0.00013,29.95611]
[1777240565946,40.9,78467.85,0.0,-0.55999,0.00013,29.95611]
[1777240566384,40.9,78496.96,0.0,-0.55629,0.00013,30.00832]
[1777240566833,40.9,78496.96,0.0,-0.55629,0.00013,30.00832]
[1777240567214,40.9,78496.96,0.0,-0.55629,0.00013,30.00832]
[1777240567391,40.9,78478.1,0.0,-0.55869,0.00013,29.97476]
[1777240567895,40.9,78478.1,0.0,-0.55869,0.00013,29.97476]
[1777240568222,40.9,78478.1,0.0,-0.55869,0.00013,29.97476]
[1777240568399,40.9,78470.84,0.0,-0.55962,0.00013,29.96153]
[1777240571153,40.89,78467.43,0.0,-0.56005,0.00013,29.95524]
[1777240571265,40.89,78468.43,0.0,-0.55993,0.00013,29.95701]
[1777240571420,40.89,78485.54,0.0,-0.55776,0.00013,29.98799]
[1777240573184,40.89,78485.54,0.0,-0.55776,0.00013,29.98799]
[1777240573285,40.89,78497.93,0.0,-0.55619,0.00013,30.00983]
[1777240573626,40.89,78497.93,0.0,-0.55619,0.00013,30.00983]
[1777240573833,40.89,78503.33,0.0,-0.5555,0.00013,30.01922]
[1777240575914,40.89,78513.97,0.0,-0.55415,0.00013,30.03746]
[1777240579101,40.89,78516.63,0.0,-0.55381,0.00013,30.04196]
[1777240579121,40.89,78516.63,0.0,-0.55381,0.00013,30.04196]
[1777240579351,40.89,78513.86,0.0,-0.55416,0.00013,30.03727]
[1777240579489,40.89,78513.86,0.0,-0.55416,0.00013,30.03727]
[1777240579588,40.89,78523.94,0.0,-0.55288,0.00013,30.05424]
[1777240580501,40.89,78523.94,0.0,-0.55288,0.00013,30.05424]
[1777240581351,40.89,78523.94,0.0,-0.55288,0.00013,30.05424]
[1777240581381,40.89,78523.94,0.0,-0.55288,0.00013,30.05424]
[1777240581405,40.89,78527.55,0.0,-0.55242,0.00013,30.06024]
[1777240582083,40.89,78527.55,0.0,-0.55242,0.00013,30.06024]
[1777240582154,40.89,78543.59,0.0,-0.55038,0.00013,30.08643]
[1777240582586,40.89,78543.59,0.0,-0.55038,0.00013,30.08643]
[1777240582731,40.89,78569.87,0.0,-0.54703,0.00013,30.12766]
[1777240584058,40.89,78607.58,0.0,-0.54223,0.00013,30.18311]
[1777240584714,40.89,78607.58,0.0,-0.54223,0.00013,30.18311]
[1777240584881,40.89,78607.58,0.0,-0.54223,0.00013,30.18311]
[1777240585427,40.89,78607.58,0.0,-0.54223,0.00013,30.18311]
[1777240585434,40.89,78615.78,0.0,-0.54118,0.00013,30.19458]
[1777240585610,40.89,78615.78,0.0,-0.54118,0.00013,30.19458]
[1777240585697,40.89,78615.78,0.0,-0.54118,0.00013,30.19458]
[1777240586205,40.89,78615.78,0.0,-0.54118,0.00013,30.19458]
[1777240586284,40.88,78632.34,0.0,-0.53907,0.00013,30.21713]
[1777240586484,40.88,78632.34,0.0,-0.53907,0.00013,30.21713]
[1777240586679,40.88,78632.34,0.0,-0.53907,0.00013,30.21713]
[1777240586714,40.88,78632.34,0.0,-0.53907,0.00013,30.21713]
[1777240586838,40.88,78664.52,0.0,-0.53496,0.00013,30.25855]
[1777240587531,40.88,78664.52,0.0,-0.53496,0.00013,30.25855]
[1777240588303,40.88,78664.52,0.0,-0.53496,0.00013,30.25855]
[1777240588377,40.89,78673.68,0.0,-0.53379,0.00013,30.26976]
[1777240588556,40.89,78697.41,0.0,-0.53076,0.00013,30.29759]
[1777240589492,40.89,78697.41,0.0,-0.53076,0.00013,30.29759]
[1777240589534,40.89,78697.41,0.0,-0.53076,0.00013,30.29759]
[1777240589763,40.89,78697.41,0.0,-0.53076,0.00013,30.29759]
[1777240589944,40.88,78719.92,0.0,-0.52789,0.00013,30.32237]
[1777240591225,40.88,78749.78,0.0,-0.52408,0.00013,30.34971]
[1777240591447,40.88,78749.78,0.0,-0.52408,0.00013,30.34971]
[1777240591862,40.88,78749.78,0.0,-0.52408,0.00013,30.34971]
[1777240591878,40.88,78760.55,0.0,-0.5227,0.00013,30.36002]
[1777240592921,40.88,78760.55,0.0,-0.5227,0.00013,30.36002]
[1777240592939,40.88,78770.81,0.0,-0.52139,0.00013,30.3695]
[1777240593586,40.88,78770.81,0.0,-0.52139,0.00013,30.3695]
[1777240593698,40.88,78770.81,0.0,-0.52139,0.00013,30.3695]
[1777240594393,40.88,78770.81,0.0,-0.52139,0.00013,30.3695]
[1777240594361,40.88,78775.69,0.0,-0.52077,0.00013,30.37389]
[1777240594562,40.88,78775.69,0.0,-0.52077,0.00013,30.37389]
[1777240594838,40.88,78775.69,0.0,-0.52077,0.00013,30.37389]
[1777240594892,40.88,78785.61,0.0,-0.5195,0.00013,30.3826]
[1777240596264,40.88,78785.61,0.0,-0.5195,0.00013,30.3826]
[1777240596611,40.88,78785.45,0.0,-0.51952,0.00013,30.38246]
[1777240596748,40.88,78785.45,0.0,-0.51952,0.00013,30.38246]
[1777240596854,40.88,78785.45,0.0,-0.51952,0.00013,30.38246]
[1777240596919,40.88,78766.27,0.0,-0.52197,0.00013,30.36534]
[1777240597652,40.88,78766.27,0.0,-0.52197,0.00013,30.36534]
[1777240597744,40.88,78766.27,0.0,-0.52197,0.00013,30.36534]
[1777240597793,40.88,78704.98,0.0,-0.5298,0.00013,30.30298]
[1777240598638,40.88,78704.98,0.0,-0.5298,0.00013,30.30298]
[1777240599142,40.88,78704.98,0.0,-0.5298,0.00013,30.30298]
[1777240599243,40.89,78660.78,0.0,-0.53544,0.00013,30.25082]
[1777240599970,40.89,78660.78,0.0,-0.53544,0.00013,30.25082]
[1777240600034,40.89,78622.84,0.0,-0.54028,0.00013,30.20121]
[1777240601310,40.89,78601.98,0.0,-0.54295,0.00013,30.17204]
[1777240602032,40.89,78601.98,0.0,-0.54295,0.00013,30.17204]
[1777240602063,40.89,78591.53,0.0,-0.54428,0.00013,30.15693]
[1777240602672,40.89,78581.17,0.0,-0.5456,0.00013,30.14162]
[1777240603508,40.89,78581.17,0.0,-0.5456,0.00013,30.14162]
[1777240603523,40.89,78581.17,0.0,-0.5456,0.00013,30.14162]
[1777240603680,40.89,78581.17,0.0,-0.5456,0.00013,30.14162]
[1777240604076,40.89,78581.17,0.0,-0.5456,0.00013,30.14162]
[1777240604104,40.89,78581.17,0.0,-0.5456,0.00013,30.14162]
[1777240604106,40.89,78581.17,0.0,-0.5456,0.00013,30.14162]
[1777240604107,40.89,78581.17,0.0,-0.5456,0.00013,30.14162]
[1777240604148,40.89,78581.17,0.0,-0.5456,0.00013,30.14162]
[1777240604151,40.89,78581.17,0.0,-0.5456,0.00013,30.14162]
[1777240604168,40.89,78581.17,0.0,-0.5456,0.00013,30.14162]
[1777240604170,40.89,78581.17,0.0,-0.5456,0.00013,30.14162]
[1777240604227,40.89,78581.17,0.0,-0.5456,0.00013,30.14162]
[1777240604282,40.89,78568.05,0.0,-0.54727,0.00013,30.12173]
[1777240605392,40.89,78568.05,0.0,-0.54727,0.00013,30.12173]
[1777240605445,40.88,78576.66,0.0,-0.54618,0.00013,30.13481]
[1777240606220,40.88,78576.66,0.0,-0.54618,0.00013,30.13481]
[1777240606305,40.88,78576.66,0.0,-0.54618,0.00013,30.13481]
[1777240606358,40.88,78591.83,0.0,-0.54424,0.00013,30.15732]
[1777240606929,40.88,78591.83,0.0,-0.54424,0.00013,30.15732]
[1777240607004,40.88,78573.27,0.0,-0.54661,0.00013,30.12967]
[1777240607706,40.88,78586.94,0.0,-0.54487,0.00013,30.15013]
[1777240608580,40.88,78586.94,0.0,-0.54487,0.00013,30.15013]
[1777240608714,40.88,78579.75,0.0,-0.54579,0.00013,30.13941]
[1777240609749,40.88,78579.75,0.0,-0.54579,0.00013,30.13941]
[1777240610029,40.88,78579.75,0.0,-0.54579,0.00013,30.13941]
[1777240610126,40.88,78579.75,0.0,-0.54579,0.00013,30.13941]
[1777240610203,40.88,78579.75,0.0,-0.54579,0.00013,30.13941]
[1777240610398,40.88,78579.75,0.0,-0.54579,0.00013,30.13941]
[1777240610286,40.88,78583.17,0.0,-0.54536,0.00013,30.14449]
[1777240611215,40.88,78583.17,0.0,-0.54536,0.00013,30.14449]
[1777240611251,40.88,78613.32,0.0,-0.54151,0.00013,30.18796]
[1777240611621,40.88,78613.32,0.0,-0.54151,0.00013,30.18796]
[1777240612888,40.88,78612.3,0.0,-0.54164,0.00013,30.18654]
[1777240612999,40.88,78612.3,0.0,-0.54164,0.00013,30.18654]
[1777240613069,40.88,78612.3,0.0,-0.54164,0.00013,30.18654]
[1777240613351,40.88,78612.3,0.0,-0.54164,0.00013,30.18654]
[1777240613500,40.88,78612.3,0.0,-0.54164,0.00013,30.18654]
[1777240613462,40.88,78619.87,0.0,-0.54068,0.00013,30.19703]
[1777240613787,40.88,78619.87,0.0,-0.54068,0.00013,30.19703]
[1777240614109,40.88,78619.87,0.0,-0.54068,0.00013,30.19703]
[1777240614182,40.88,78619.87,0.0,-0.54068,0.00013,30.19703]
[1777240614262,40.88,78593.6,0.0,-0.54403,0.00013,30.15983]
[1777240614956,40.88,78585.78,0.0,-0.54503,0.00013,30.14834]
[1777240615863,40.88,78585.78,0.0,-0.54503,0.00013,30.14834]
[1777240615891,40.88,78582.89,0.0,-0.5454,0.00013,30.14404]
[1777240617254,40.88,78582.89,0.0,-0.5454,0.00013,30.14404]
[1777240617484,40.88,78582.89,0.0,-0.5454,0.00013,30.14404]
[1777240617355,40.87,78576.53,0.0,-0.54621,0.00013,30.13448]
[1777240617726,40.87,78576.53,0.0,-0.54621,0.00013,30.13448]
[1777240617740,40.87,78576.53,0.0,-0.54621,0.00013,30.13448]
[1777240617993,40.87,78563.01,0.0,-0.54793,0.00013,30.1138]
[1777240619477,40.87,78563.01,0.0,-0.54793,0.00013,30.1138]
[1777240619670,40.87,78559.05,0.0,-0.54844,0.00013,30.10763]
[1777240620320,40.87,78545.01,0.0,-0.55023,0.00013,30.08537]
[1777240620723,40.87,78545.01,0.0,-0.55023,0.00013,30.08537]
[1777240620757,40.87,78545.01,0.0,-0.55023,0.00013,30.08537]
[1777240620776,40.87,78545.01,0.0,-0.55023,0.00013,30.08537]
[1777240620806,40.87,78540.47,0.0,-0.55081,0.00013,30.07805]
[1777240621943,40.87,78540.47,0.0,-0.55081,0.00013,30.07805]
[1777240622231,40.87,78540.47,0.0,-0.55081,0.00013,30.07805]
[1777240622318,40.87,78540.47,0.0,-0.55081,0.00013,30.07805]
[1777240622401,40.87,78540.47,0.0,-0.55081,0.00013,30.07805]
[1777240622410,40.87,78540.47,0.0,-0.55081,0.00013,30.07805]
[1777240622497,40.87,78532.78,0.0,-0.55179,0.00013,30.0655]
[1777240623419,40.87,78532.78,0.0,-0.55179,0.00013,30.0655]
[1777240623306,40.87,78558.58,0.0,-0.5485,0.00013,30.10686]
[1777240623826,40.87,78597.08,0.0,-0.54359,0.00013,30.16481]
[1777240624914,40.87,78597.08,0.0,-0.54359,0.00013,30.16481]
[1777240624922,40.87,78614.82,0.0,-0.54133,0.00013,30.18997]
[1777240626038,40.87,78614.82,0.0,-0.54133,0.00013,30.18997]
[1777240626075,40.87,78614.82,0.0,-0.54133,0.00013,30.18997]
[1777240626359,40.87,78614.82,0.0,-0.54133,0.00013,30.18997]
[1777240626461,40.87,78614.82,0.0,-0.54133,0.00013,30.18997]
[1777240626460,40.87,78621.65,0.0,-0.54046,0.00013,30.19941]
[1777240626844,40.87,78621.65,0.0,-0.54046,0.00013,30.19941]
[1777240626848,40.87,78630.6,0.0,-0.53932,0.00013,30.21156]
[1777240627708,40.87,78630.6,0.0,-0.53932,0.00013,30.21156]
[1777240627727,40.87,78630.6,0.0,-0.53932,0.00013,30.21156]
[1777240627811,40.87,78630.6,0.0,-0.53932,0.00013,30.21156]
[1777240628116,40.87,78630.6,0.0,-0.53932,0.00013,30.21156]
[1777240628171,40.87,78638.79,0.0,-0.53827,0.00013,30.22245]
[1777240628976,40.87,78638.79,0.0,-0.53827,0.00013,30.22245]
[1777240629033,40.87,78596.76,0.0,-0.54363,0.00013,30.16434]
[1777240629879,40.87,78596.15,0.0,-0.54371,0.00013,30.16346]
[1777240634679,40.87,78598.26,0.0,-0.54344,0.00013,30.16654]
[1777240634701,40.87,78598.26,0.0,-0.54344,0.00013,30.16654]
[1777240634723,40.87,78598.26,0.0,-0.54344,0.00013,30.16654]
[1777240634782,40.87,78598.26,0.0,-0.54344,0.00013,30.16654]
[1777240634914,40.87,78579.83,0.0,-0.54579,0.00013,30.13944]
[1777240635921,40.87,78591.59,0.0,-0.54429,0.00013,30.15684]
[1777240637050,40.87,78591.59,0.0,-0.54429,0.00013,30.15684]
[1777240637253,40.87,78591.59,0.0,-0.54429,0.00013,30.15684]
[1777240637341,40.87,78587.54,0.0,-0.54481,0.00013,30.15086]
[1777240637715,40.87,78587.54,0.0,-0.54481,0.00013,30.15086]
[1777240637805,40.87,78587.54,0.0,-0.54481,0.00013,30.15086]
[1777240638046,40.87,78587.54,0.0,-0.54481,0.00013,30.15086]
[1777240638148,40.87,78561.32,0.0,-0.54815,0.00013,30.11112]
[1777240639011,40.87,78561.32,0.0,-0.54815,0.00013,30.11112]
[1777240639057,40.87,78561.32,0.0,-0.54815,0.00013,30.11112]
[1777240639254,40.87,78561.32,0.0,-0.54815,0.00013,30.11112]
[1777240639282,40.87,78561.32,0.0,-0.54815,0.00013,30.11112]
[1777240639449,40.87,78561.32,0.0,-0.54815,0.00013,30.11112]
[1777240639526,40.87,78582.61,0.0,-0.54544,0.00013,30.14353]
[1777240639715,40.87,78582.61,0.0,-0.54544,0.00013,30.14353]
[1777240639846,40.87,78582.61,0.0,-0.54544,0.00013,30.14353]
[1777240640514,40.87,78552.95,0.0,-0.54922,0.00013,30.09799]
[1777240640709,40.87,78552.95,0.0,-0.54922,0.00013,30.09799]
[1777240640955,40.87,78538.57,0.0,-0.55105,0.00013,30.07494]
[1777240642451,40.87,78538.57,0.0,-0.55105,0.00013,30.07494]
[1777240641968,40.87,78544.86,0.0,-0.55025,0.00013,30.08508]
[1777240642562,40.87,78544.86,0.0,-0.55025,0.00013,30.08508]
[1777240642975,40.87,78545.03,0.0,-0.55023,0.00013,30.08534]
[1777240646520,40.87,78551.74,0.0,-0.54938,0.00013,30.09604]
[1777240647737,40.87,78547.62,0.0,-0.5499,0.00013,30.08948]
[1777240647880,40.87,78547.62,0.0,-0.5499,0.00013,30.08948]
[1777240648276,40.87,78547.62,0.0,-0.5499,0.00013,30.08948]
[1777240648294,40.87,78547.62,0.0,-0.5499,0.00013,30.08948]
[1777240648396,40.87,78539.26,0.0,-0.55097,0.00013,30.076]
[1777240649199,40.87,78539.26,0.0,-0.55097,0.00013,30.076]
[1777240649289,40.87,78532.13,0.0,-0.55188,0.00013,30.06434]
[1777240654056,40.87,78523.55,0.0,-0.55298,0.00013,30.04697]
[1777240655299,40.87,78523.55,0.0,-0.55298,0.00013,30.04697]
[1777240655356,40.87,78523.55,0.0,-0.55298,0.00013,30.04697]
[1777240655490,40.87,78523.55,0.0,-0.55298,0.00013,30.04697]
[1777240655542,40.86,78520.39,0.0,-0.55338,0.00013,30.04166]
[1777240655899,40.86,78520.39,0.0,-0.55338,0.00013,30.04166]
[1777240656236,40.86,78510.91,0.0,-0.55459,0.00013,30.02555]
[1777240656907,40.86,78510.91,0.0,-0.55459,0.00013,30.02555]
[1777240657183,40.86,78510.91,0.0,-0.55459,0.00013,30.02555]
[1777240657263,40.86,78510.91,0.0,-0.55459,0.00013,30.02555]
[1777240658272,40.86,78507.18,0.0,-0.55507,0.00013,30.01912]
[1777240658517,40.86,78507.18,0.0,-0.55507,0.00013,30.01912]
[1777240658371,40.86,78490.89,0.0,-0.55715,0.00013,29.99067]
[1777240659018,40.86,78490.89,0.0,-0.55715,0.00013,29.99067]
[1777240659091,40.86,78487.71,0.0,-0.55755,0.00013,29.98502]
[1777240659678,40.86,78487.71,0.0,-0.55755,0.00013,29.98502]
[1777240660175,40.86,78487.71,0.0,-0.55755,0.00013,29.98502]
[1777240660244,40.86,78482.32,0.0,-0.55824,0.00013,29.97534]
[1777240660927,40.86,78482.32,0.0,-0.55824,0.00013,29.97534]
[1777240661079,40.86,78482.32,0.0,-0.55824,0.00013,29.97534]
[1777240661101,40.86,78482.32,0.0,-0.55824,0.00013,29.97534]
[1777240661108,40.86,78474.3,0.0,-0.55926,0.00013,29.96083]
[1777240661621,40.86,78474.3,0.0,-0.55926,0.00013,29.96083]
[1777240662068,40.86,78474.3,0.0,-0.55926,0.00013,29.96083]
[1777240662239,40.86,78474.3,0.0,-0.55926,0.00013,29.96083]
[1777240662521,40.86,78474.3,0.0,-0.55926,0.00013,29.96083]
[1777240662273,40.86,78452.9,0.0,-0.56198,0.00013,29.92113]
[1777240663228,40.86,78452.9,0.0,-0.56198,0.00013,29.92113]
[1777240663325,40.86,78441.45,0.0,-0.56344,0.00013,29.89933]
[1777240664441,40.86,78441.45,0.0,-0.56344,0.00013,29.89933]
[1777240664547,40.86,78434.91,0.0,-0.56427,0.00013,29.88671]
[1777240664598,40.86,78434.91,0.0,-0.56427,0.00013,29.88671]
[1777240664619,40.86,78434.91,0.0,-0.56427,0.00013,29.88671]
[1777240665039,40.86,78434.91,0.0,-0.56427,0.00013,29.88671]
[1777240665209,40.86,78434.91,0.0,-0.56427,0.00013,29.88671]
[1777240665275,40.86,78434.91,0.0,-0.56427,0.00013,29.88671]
[1777240665520,40.86,78434.91,0.0,-0.56427,0.00013,29.88671]
[1777240665347,40.86,78442.24,0.0,-0.56334,0.00013,29.90085]
[1777240665633,40.86,78442.24,0.0,-0.56334,0.00013,29.90085]
[1777240666356,40.86,78442.24,0.0,-0.56334,0.00013,29.90085]
[1777240666458,40.86,78433.75,0.0,-0.56442,0.00013,29.88442]
[1777240666643,40.86,78433.75,0.0,-0.56442,0.00013,29.88442]
[1777240667292,40.86,78433.75,0.0,-0.56442,0.00013,29.88442]
[1777240667305,40.86,78433.75,0.0,-0.56442,0.00013,29.88442]
[1777240667405,40.85,78417.08,0.0,-0.56654,0.00013,29.85155]
[1777240668463,40.85,78417.08,0.0,-0.56654,0.00013,29.85155]
[1777240668557,40.85,78415.08,0.0,-0.56679,0.00013,29.84755]
[1777240668666,40.85,78415.08,0.0,-0.56679,0.00013,29.84755]
[1777240669229,40.85,78415.08,0.0,-0.56679,0.00013,29.84755]
[1777240669320,40.85,78415.08,0.0,-0.56679,0.00013,29.84755]
[1777240669421,40.85,78413.95,0.0,-0.56694,0.00013,29.84525]
[1777240672075,40.85,78417.2,0.0,-0.56653,0.00013,29.85168]
[1777240672089,40.85,78417.2,0.0,-0.56653,0.00013,29.85168]
[1777240672301,40.85,78417.2,0.0,-0.56653,0.00013,29.85168]
[1777240672397,40.85,78424.06,0.0,-0.56566,0.00013,29.86525]
[1777240673191,40.85,78440.84,0.0,-0.56353,0.00013,29.89794]
[1777240673830,40.85,78440.84,0.0,-0.56353,0.00013,29.89794]
[1777240674200,40.85,78451.5,0.0,-0.56218,0.00013,29.91827]
[1777240675208,40.85,78456.95,0.0,-0.56149,0.00013,29.9285]
[1777240676215,40.85,78457.27,0.0,-0.56145,0.00013,29.92909]
[1777240679236,40.85,78450.82,0.0,-0.56227,0.00013,29.91693]
[1777240680212,40.85,78450.82,0.0,-0.56227,0.00013,29.91693]
[1777240680243,40.85,78445.61,0.0,-0.56293,0.00013,29.90702]
[1777240681083,40.85,78445.61,0.0,-0.56293,0.00013,29.90702]
[1777240682257,40.85,78438.32,0.0,-0.56386,0.00013,29.89302]
[1777240684357,40.85,78434.99,0.0,-0.56428,0.00013,29.88657]
[1777240684367,40.84,78432.92,0.0,-0.56455,0.00013,29.8825]
[1777240685278,40.84,78439.8,0.0,-0.56367,0.00013,29.89584]
[1777240687292,40.84,78450.7,0.0,-0.56229,0.00013,29.91667]
[1777240689306,40.84,78458.49,0.0,-0.5613,0.00013,29.93132]
[1777240694342,40.84,78464.45,0.0,-0.56054,0.00013,29.94238]
[1777240694706,40.84,78464.45,0.0,-0.56054,0.00013,29.94238]
[1777240695134,40.84,78464.45,0.0,-0.56054,0.00013,29.94238]
[1777240699442,40.84,78459.68,0.0,-0.56115,0.00013,29.93347]
[1777240699516,40.84,78459.68,0.0,-0.56115,0.00013,29.93347]
[1777240699543,40.84,78445.1,0.0,-0.56301,0.00013,29.90592]
[1777240700386,40.84,78441.89,0.0,-0.56341,0.00013,29.89977]
[1777240702400,40.84,78448.64,0.0,-0.56256,0.00013,29.91267]
[1777240705421,40.84,78453.85,0.0,-0.56189,0.00013,29.92252]
[1777240706428,40.84,78459.1,0.0,-0.56123,0.00013,29.93237]
[1777240709449,40.84,78451.36,0.0,-0.56221,0.00013,29.9178]
[1777240714483,40.84,78447.08,0.0,-0.56276,0.00013,29.90654]
[1777240715585,40.84,78447.08,0.0,-0.56276,0.00013,29.90654]
[1777240715600,40.84,78445.07,0.0,-0.56302,0.00013,29.9027]
[1777240715768,40.84,78445.07,0.0,-0.56302,0.00013,29.9027]
[1777240715976,40.84,78445.07,0.0,-0.56302,0.00013,29.9027]
[1777240716498,40.84,78426.81,0.0,-0.56534,0.00013,29.86725]
[1777240717236,40.84,78426.81,0.0,-0.56534,0.00013,29.86725]
[1777240717590,40.84,78426.81,0.0,-0.56534,0.00013,29.86725]
[1777240717506,40.83,78412.6,0.0,-0.56715,0.00013,29.83895]
[1777240717750,40.83,78412.6,0.0,-0.56715,0.00013,29.83895]
[1777240717807,40.83,78412.6,0.0,-0.56715,0.00013,29.83895]
[1777240718133,40.83,78412.6,0.0,-0.56715,0.00013,29.83895]
[1777240718385,40.83,78412.6,0.0,-0.56715,0.00013,29.83895]
[1777240718519,40.83,78384.66,0.0,-0.5707,0.00013,29.78161]
[1777240719143,40.83,78384.66,0.0,-0.5707,0.00013,29.78161]
[1777240719525,40.83,78377.32,0.0,-0.57163,0.00013,29.76615]
[1777240719895,40.83,78377.32,0.0,-0.57163,0.00013,29.76615]
[1777240720079,40.83,78377.32,0.0,-0.57163,0.00013,29.76615]
[1777240720137,40.83,78377.32,0.0,-0.57163,0.00013,29.76615]
[1777240720224,40.83,78377.32,0.0,-0.57163,0.00013,29.76615]
[1777240720522,40.83,78377.32,0.0,-0.57163,0.00013,29.76615]
[1777240720532,40.83,78383.14,0.0,-0.57089,0.00013,29.7784]
[1777240721456,40.83,78383.14,0.0,-0.57089,0.00013,29.7784]
[1777240721516,40.83,78383.14,0.0,-0.57089,0.00013,29.7784]
[1777240721541,40.83,78380.58,0.0,-0.57122,0.00013,29.77301]
[1777240722850,40.83,78380.34,0.0,-0.57125,0.00013,29.7725]
[1777240722860,40.83,78380.34,0.0,-0.57125,0.00013,29.7725]
[1777240722988,40.83,78380.34,0.0,-0.57125,0.00013,29.7725]
[1777240723553,40.83,78402.11,0.0,-0.56849,0.00013,29.81763]
[1777240723929,40.83,78402.11,0.0,-0.56849,0.00013,29.81763]
[1777240724560,40.83,78413.66,0.0,-0.56702,0.00013,29.84099]
[1777240725988,40.83,78415.08,0.0,-0.56685,0.00013,29.8438]
[1777240726296,40.83,78415.08,0.0,-0.56685,0.00013,29.8438]
[1777240726574,40.83,78409.94,0.0,-0.5675,0.00013,29.83344]
[1777240728588,40.83,78399.86,0.0,-0.56879,0.00013,29.81289]
[1777240728976,40.83,78399.86,0.0,-0.56879,0.00013,29.81289]
[1777240728985,40.83,78399.86,0.0,-0.56879,0.00013,29.81289]
[1777240729051,40.83,78399.86,0.0,-0.56879,0.00013,29.81289]
[1777240729064,40.83,78399.86,0.0,-0.56879,0.00013,29.81289]
[1777240729240,40.83,78399.86,0.0,-0.56879,0.00013,29.81289]
[1777240729594,40.83,78382.91,0.0,-0.57094,0.00013,29.77772]
[1777240730160,40.83,78382.91,0.0,-0.57094,0.00013,29.77772]
[1777240730255,40.83,78382.91,0.0,-0.57094,0.00013,29.77772]
[1777240730276,40.83,78382.91,0.0,-0.57094,0.00013,29.77772]
[1777240730558,40.83,78382.91,0.0,-0.57094,0.00013,29.77772]
[1777240730602,40.83,78384.92,0.0,-0.57068,0.00013,29.78193]
[1777240731349,40.83,78384.92,0.0,-0.57068,0.00013,29.78193]
[1777240731355,40.83,78384.92,0.0,-0.57068,0.00013,29.78193]
[1777240731408,40.83,78384.92,0.0,-0.57068,0.00013,29.78193]
[1777240731610,40.83,78377.64,0.0,-0.57161,0.00013,29.7666]
[1777240732537,40.83,78377.64,0.0,-0.57161,0.00013,29.7666]
[1777240735702,40.83,78374.92,0.0,-0.57195,0.00013,29.76083]
[1777240735708,40.83,78374.92,0.0,-0.57195,0.00013,29.76083]
[1777240736737,40.82,78386.95,0.0,-0.57043,0.00013,29.78615]
[1777240737656,40.82,78392.12,0.0,-0.56977,0.00013,29.79688]
[1777240739044,40.82,78392.12,0.0,-0.56977,0.00013,29.79688]
[1777240739780,40.82,78389.63,0.0,-0.57009,0.00013,29.7917]
[1777240740686,40.82,78384.86,0.0,-0.5707,0.00013,29.78173]
[1777240741643,40.82,78381.1,0.0,-0.57117,0.00013,29.77383]
[1777240742301,40.82,78381.1,0.0,-0.57117,0.00013,29.77383]
[1777240742361,40.82,78381.1,0.0,-0.57117,0.00013,29.77383]
[1777240742408,40.82,78381.1,0.0,-0.57117,0.00013,29.77383]
[1777240742782,40.82,78384.87,0.0,-0.5707,0.00013,29.78172]
[1777240743006,40.82,78384.87,0.0,-0.5707,0.00013,29.78172]
[1777240744433,40.82,78384.75,0.0,-0.57071,0.00013,29.78147]
[1777240744536,40.82,78384.75,0.0,-0.57071,0.00013,29.78147]
[1777240745041,40.82,78383.86,0.0,-0.57083,0.00013,29.77958]
[1777240745066,40.82,78383.86,0.0,-0.57083,0.00013,29.77958]
[1777240750306,40.82,78383.72,0.0,-0.57085,0.00013,29.77924]
[1777240750358,40.82,78383.72,0.0,-0.57085,0.00013,29.77924]
[1777240750629,40.82,78383.72,0.0,-0.57085,0.00013,29.77924]
[1777240750998,40.82,78383.26,0.0,-0.57091,0.00013,29.77825]
[1777240751200,40.82,78383.26,0.0,-0.57091,0.00013,29.77825]
[1777240753254,40.82,78393.55,0.0,-0.5696,0.00013,29.79966]
[1777240753704,40.82,78393.55,0.0,-0.5696,0.00013,29.79966]
[1777240754637,40.82,78393.55,0.0,-0.5696,0.00013,29.79966]
[1777240753771,40.82,78400.47,0.0,-0.56873,0.00013,29.81388]
[1777240754764,40.82,78400.47,0.0,-0.56873,0.00013,29.81388]
[1777240754783,40.82,78400.47,0.0,-0.56873,0.00013,29.81388]
[1777240755087,40.82,78400.47,0.0,-0.56873,0.00013,29.81388]
[1777240755529,40.82,78413.05,0.0,-0.56713,0.00013,29.83938]
[1777240756450,40.81,78432.65,0.0,-0.56465,0.00013,29.87814]
[1777240762567,40.81,78433.22,0.0,-0.56459,0.00013,29.87908]
[1777240762841,40.8,78423.06,0.0,-0.56589,0.00013,29.85903]
[1777240764172,40.8,78423.06,0.0,-0.56589,0.00013,29.85903]
[1777240764211,40.8,78423.06,0.0,-0.56589,0.00013,29.85903]
[1777240764271,40.8,78420.0,0.0,-0.56628,0.00013,29.85291]
[1777240764882,40.8,78420.0,0.0,-0.56628,0.00013,29.85291]
[1777240764931,40.8,78412.05,0.0,-0.56729,0.00013,29.83696]
[1777240767181,40.8,78410.91,0.0,-0.56744,0.00013,29.83463]
[1777240767751,40.8,78411.94,0.0,-0.56731,0.00013,29.83665]
[1777240767883,40.8,78411.94,0.0,-0.56731,0.00013,29.83665]
[1777240767895,40.8,78411.94,0.0,-0.56731,0.00013,29.83665]
[1777240767947,40.8,78420.32,0.0,-0.56625,0.00013,29.85343]
[1777240773917,40.79,78420.84,0.0,-0.56621,0.00013,29.85112]
[1777240775748,40.79,78420.86,0.0,-0.56621,0.00013,29.85113]
[1777240775932,40.79,78420.8,0.0,-0.56622,0.00013,29.85097]
[1777240777088,40.79,78420.8,0.0,-0.56622,0.00013,29.85097]
[1777240777189,40.79,78418.43,0.0,-0.56652,0.00013,29.84622]
[1777240779338,40.78,78418.53,0.0,-0.56651,0.00013,29.84639]
[1777240780037,40.78,78426.72,0.0,-0.56547,0.00013,29.86258]
[1777240786002,40.77,78426.35,0.0,-0.56554,0.00013,29.86163]
[1777240791040,40.77,78429.35,0.0,-0.56517,0.00013,29.86735]
[1777240793379,40.76,78429.68,0.0,-0.56513,0.00013,29.86796]
[1777240793525,40.76,78443.93,0.0,-0.56332,0.00013,29.89557]
[1777240794529,40.76,78443.93,0.0,-0.56332,0.00013,29.89557]
[1777240794592,40.76,78449.24,0.0,-0.56265,0.00013,29.90569]
[1777240795067,40.76,78439.77,0.0,-0.56386,0.00013,29.88751]
[1777240796545,40.76,78439.77,0.0,-0.56386,0.00013,29.88751]
[1777240796637,40.76,78434.24,0.0,-0.56457,0.00013,29.8767]
[1777240796824,40.76,78434.24,0.0,-0.56457,0.00013,29.8767]
[1777240797081,40.76,78426.52,0.0,-0.56555,0.00013,29.86154]
[1777240799095,40.75,78436.98,0.0,-0.56422,0.00013,29.88197]
[1777240800567,40.75,78436.98,0.0,-0.56422,0.00013,29.88197]
[1777240800617,40.75,78436.98,0.0,-0.56422,0.00013,29.88197]
[1777240801324,40.75,78435.69,0.0,-0.56439,0.00013,29.87938]
[1777240801350,40.75,78435.69,0.0,-0.56439,0.00013,29.87938]
[1777240801660,40.75,78435.69,0.0,-0.56439,0.00013,29.87938]
[1777240801383,40.75,78410.76,0.0,-0.56757,0.00013,29.82989]
[1777240801796,40.75,78410.76,0.0,-0.56757,0.00013,29.82989]
[1777240802022,40.75,78410.76,0.0,-0.56757,0.00013,29.82989]
[1777240802254,40.75,78410.76,0.0,-0.56757,0.00013,29.82989]
[1777240802628,40.75,78410.76,0.0,-0.56757,0.00013,29.82989]
[1777240802693,40.75,78389.31,0.0,-0.5703,0.00013,29.78579]
[1777240803196,40.75,78389.31,0.0,-0.5703,0.00013,29.78579]
[1777240803247,40.75,78389.31,0.0,-0.5703,0.00013,29.78579]
[1777240803541,40.75,78389.31,0.0,-0.5703,0.00013,29.78579]
[1777240803763,40.75,78388.86,0.0,-0.57035,0.00013,29.78484]
[1777240807387,40.75,78389.78,0.0,-0.57024,0.00013,29.78675]
[1777240807605,40.75,78389.78,0.0,-0.57024,0.00013,29.78675]
[1777240807686,40.75,78390.32,0.0,-0.57017,0.00013,29.78785]
[1777240807781,40.75,78390.32,0.0,-0.57017,0.00013,29.78785]
[1777240808357,40.75,78390.32,0.0,-0.57017,0.00013,29.78785]
[1777240808478,40.75,78390.32,0.0,-0.57017,0.00013,29.78785]
[1777240808480,40.75,78397.71,0.0,-0.56923,0.00013,29.80316]
[1777240811105,40.75,78399.22,0.0,-0.56904,0.00013,29.80626]
[1777240811492,40.75,78399.22,0.0,-0.56904,0.00013,29.80626]
[1777240811538,40.75,78401.12,0.0,-0.5688,0.00013,29.81013]
[1777240812708,40.75,78401.12,0.0,-0.5688,0.00013,29.81013]
[1777240812327,40.75,78421.44,0.0,-0.56622,0.00013,29.8512]
[1777240812858,40.75,78421.44,0.0,-0.56622,0.00013,29.8512]
[1777240813612,40.75,78421.44,0.0,-0.56622,0.00013,29.8512]
[1777240813675,40.74,78436.34,0.0,-0.56432,0.00013,29.88048]
[1777240814594,40.74,78447.8,0.0,-0.56287,0.00013,29.90255]
[1777240815456,40.74,78447.8,0.0,-0.56287,0.00013,29.90255]
[1777240815498,40.74,78447.8,0.0,-0.56287,0.00013,29.90255]
[1777240815502,40.74,78452.34,0.0,-0.56229,0.00013,29.9112]
[1777240815806,40.74,78452.34,0.0,-0.56229,0.00013,29.9112]
[1777240815989,40.74,78452.34,0.0,-0.56229,0.00013,29.9112]
[1777240816503,40.74,78471.08,0.0,-0.5599,0.00013,29.94621]
[1777240817635,40.74,78471.08,0.0,-0.5599,0.00013,29.94621]
[1777240817660,40.74,78476.05,0.0,-0.55927,0.00013,29.95532]
[1777240818451,40.74,78476.05,0.0,-0.55927,0.00013,29.95532]
[1777240818456,40.74,78493.58,0.0,-0.55703,0.00013,29.98685]
[1777240819694,40.74,78493.58,0.0,-0.55703,0.00013,29.98685]
[1777240819240,40.74,78508.73,0.0,-0.5551,0.00013,30.01335]
[1777240820248,40.74,78512.68,0.0,-0.55459,0.00013,30.02013]
[1777240821724,40.74,78512.68,0.0,-0.55459,0.00013,30.02013]
[1777240821315,40.74,78527.3,0.0,-0.55273,0.00013,30.04485]
[1777240821762,40.74,78527.3,0.0,-0.55273,0.00013,30.04485]
[1777240821784,40.74,78527.3,0.0,-0.55273,0.00013,30.04485]
[1777240821848,40.74,78527.3,0.0,-0.55273,0.00013,30.04485]
[1777240822331,40.74,78527.3,0.0,-0.55273,0.00013,30.04485]
[1777240822344,40.74,78527.3,0.0,-0.55273,0.00013,30.04485]
[1777240822578,40.74,78540.82,0.0,-0.551,0.00013,30.06709]
[1777240822872,40.74,78540.82,0.0,-0.551,0.00013,30.06709]
[1777240822890,40.74,78540.82,0.0,-0.551,0.00013,30.06709]
[1777240823178,40.74,78540.82,0.0,-0.551,0.00013,30.06709]
[1777240823407,40.74,78540.82,0.0,-0.551,0.00013,30.06709]
[1777240823414,40.74,78515.85,0.0,-0.5542,0.00013,30.02549]
[1777240823878,40.74,78515.85,0.0,-0.5542,0.00013,30.02549]
[1777240823888,40.74,78515.85,0.0,-0.5542,0.00013,30.02549]
[1777240824283,40.74,78515.85,0.0,-0.5542,0.00013,30.02549]
[1777240824291,40.74,78515.85,0.0,-0.5542,0.00013,30.02549]
[1777240824351,40.74,78515.85,0.0,-0.5542,0.00013,30.02549]
[1777240824507,40.74,78515.85,0.0,-0.5542,0.00013,30.02549]
[1777240824561,40.73,78494.46,0.0,-0.55693,0.00013,29.98829]
[1777240825050,40.73,78494.46,0.0,-0.55693,0.00013,29.98829]
[1777240825339,40.73,78494.46,0.0,-0.55693,0.00013,29.98829]
[1777240825701,40.74,78467.43,0.0,-0.56038,0.00013,29.93937]
[1777240826178,40.74,78467.43,0.0,-0.56038,0.00013,29.93937]
[1777240826694,40.74,78467.43,0.0,-0.56038,0.00013,29.93937]
[1777240826699,40.74,78467.43,0.0,-0.56038,0.00013,29.93937]
[1777240826313,40.74,78457.87,0.0,-0.56159,0.00013,29.92152]
[1777240827018,40.74,78457.87,0.0,-0.56159,0.00013,29.92152]
[1777240827264,40.74,78457.87,0.0,-0.56159,0.00013,29.92152]
[1777240827428,40.74,78457.87,0.0,-0.56159,0.00013,29.92152]
[1777240827677,40.74,78466.85,0.0,-0.56045,0.00013,29.93829]
[1777240828067,40.74,78466.85,0.0,-0.56045,0.00013,29.93829]
[1777240828273,40.74,78466.85,0.0,-0.56045,0.00013,29.93829]
[1777240828448,40.74,78471.88,0.0,-0.55981,0.00013,29.94759]
[1777240829420,40.74,78471.88,0.0,-0.55981,0.00013,29.94759]
[1777240830194,40.74,78476.97,0.0,-0.55916,0.00013,29.9569]
[1777240831077,40.74,78474.67,0.0,-0.55945,0.00013,29.9527]
[1777240831349,40.74,78474.48,0.0,-0.55948,0.00013,29.94923]
[1777240832064,40.74,78474.48,0.0,-0.55948,0.00013,29.94923]
[1777240832191,40.74,78474.48,0.0,-0.55948,0.00013,29.94923]
[1777240832356,40.74,78477.48,0.0,-0.5591,0.00013,29.95471]
[1777240833453,40.74,78477.48,0.0,-0.5591,0.00013,29.95471]
[1777240833502,40.74,78473.9,0.0,-0.55956,0.00013,29.94816]
[1777240833768,40.74,78473.9,0.0,-0.55956,0.00013,29.94816]
[1777240833838,40.74,78473.9,0.0,-0.55956,0.00013,29.94816]
[1777240834370,40.74,78473.24,0.0,-0.55964,0.00013,29.94695]
[1777240835377,40.74,78467.29,0.0,-0.5604,0.00013,29.93598]
[1777240837147,40.74,78468.23,0.0,-0.56028,0.00013,29.93772]
[1777240837392,40.74,78436.82,0.0,-0.56428,0.00013,29.87811]
[1777240837959,40.74,78436.82,0.0,-0.56428,0.00013,29.87811]
[1777240837968,40.74,78436.82,0.0,-0.56428,0.00013,29.87811]
[1777240838084,40.74,78436.82,0.0,-0.56428,0.00013,29.87811]
[1777240838506,40.71,78427.97,0.0,-0.56546,0.00013,29.86013]
[1777240838866,40.71,78427.97,0.0,-0.56546,0.00013,29.86013]
[1777240839896,40.71,78425.4,0.0,-0.56579,0.00013,29.85501]
[1777240840413,40.71,78451.26,0.0,-0.5625,0.00013,29.90526]
[1777240841594,40.71,78451.26,0.0,-0.5625,0.00013,29.90526]
[1777240841695,40.71,78451.91,0.0,-0.56241,0.00013,29.9065]
[1777240842667,40.71,78451.91,0.0,-0.56241,0.00013,29.9065]
[1777240842715,40.71,78441.94,0.0,-0.56368,0.00013,29.8874]
[1777240842967,40.71,78441.94,0.0,-0.56368,0.00013,29.8874]
[1777240843434,40.71,78436.47,0.0,-0.56438,0.00013,29.87674]
[1777240848470,40.7,78429.91,0.0,-0.56524,0.00013,29.86371]
[1777240850017,40.7,78428.45,0.0,-0.56542,0.00013,29.8608]
[1777240850065,40.7,78428.45,0.0,-0.56542,0.00013,29.8608]
[1777240850117,40.7,78428.45,0.0,-0.56542,0.00013,29.8608]
[1777240850374,40.7,78428.45,0.0,-0.56542,0.00013,29.8608]
[1777240853415,40.69,78427.24,0.0,-0.56559,0.00013,29.85831]
[1777240853578,40.69,78434.33,0.0,-0.56469,0.00013,29.87222]
[1777240854511,40.69,78444.36,0.0,-0.56341,0.00013,29.89167]
[1777240855518,40.69,78452.34,0.0,-0.56239,0.00013,29.90693]
[1777240856886,40.69,78452.21,0.0,-0.56241,0.00013,29.90666]
[1777240857439,40.69,78452.21,0.0,-0.56241,0.00013,29.90666]
[1777240857532,40.69,78467.24,0.0,-0.56049,0.00013,29.93492]
[1777240858741,40.69,78467.24,0.0,-0.56049,0.00013,29.93492]
[1777240858541,40.69,78471.3,0.0,-0.55997,0.00013,29.94243]
[1777240859618,40.69,78485.81,0.0,-0.55812,0.00013,29.96887]
[1777240859851,40.69,78485.81,0.0,-0.55812,0.00013,29.96887]
[1777240860512,40.69,78485.81,0.0,-0.55812,0.00013,29.96887]
[1777240860555,40.69,78502.09,0.0,-0.55604,0.00013,29.99776]
[1777240861092,40.69,78502.09,0.0,-0.55604,0.00013,29.99776]
[1777240861563,40.69,78501.61,0.0,-0.5561,0.00013,29.99691]
[1777240862193,40.69,78501.61,0.0,-0.5561,0.00013,29.99691]
[1777240862570,40.69,78487.22,0.0,-0.55794,0.00013,29.97137]
[1777240863449,40.69,78487.22,0.0,-0.55794,0.00013,29.97137]
[1777240863577,40.69,78489.16,0.0,-0.5577,0.00013,29.97484]
[1777240863954,40.69,78489.16,0.0,-0.5577,0.00013,29.97484]
[1777240864584,40.69,78500.91,0.0,-0.55619,0.00013,29.99565]
[1777240865007,40.69,78500.91,0.0,-0.55619,0.00013,29.99565]
[1777240867605,40.69,78495.28,0.0,-0.55692,0.00013,29.98568]
[1777240869321,40.68,78499.97,0.0,-0.55632,0.00013,29.99394]
[1777240869619,40.68,78490.97,0.0,-0.55747,0.00013,29.97799]
[1777240871633,40.68,78484.33,0.0,-0.55832,0.00013,29.96605]
[1777240872274,40.68,78484.33,0.0,-0.55832,0.00013,29.96605]
[1777240872640,40.68,78481.2,0.0,-0.55872,0.00013,29.96038]
[1777240875660,40.68,78475.8,0.0,-0.55941,0.00013,29.95053]
[1777240876829,40.68,78476.86,0.0,-0.55928,0.00013,29.95247]
[1777240877598,40.68,78476.86,0.0,-0.55928,0.00013,29.95247]
[1777240877679,40.68,78562.56,0.0,-0.54832,0.00013,30.09787]
[1777240877989,40.68,78562.56,0.0,-0.54832,0.00013,30.09787]
[1777240878341,40.68,78562.56,0.0,-0.54832,0.00013,30.09787]
[1777240878488,40.68,78562.56,0.0,-0.54832,0.00013,30.09787]
[1777240878642,40.68,78562.56,0.0,-0.54832,0.00013,30.09787]
[1777240878690,40.68,78573.08,0.0,-0.54697,0.00013,30.11417]
[1777240878874,40.68,78573.08,0.0,-0.54697,0.00013,30.11417]
[1777240878999,40.68,78573.08,0.0,-0.54697,0.00013,30.11417]
[1777240879698,40.68,78570.23,0.0,-0.54733,0.00013,30.10977]
[1777240880329,40.68,78570.23,0.0,-0.54733,0.00013,30.10977]
[1777240880708,40.68,78570.23,0.0,-0.54733,0.00013,30.10977]
[1777240881712,40.68,78568.28,0.0,-0.54759,0.00013,30.10675]
[1777240882485,40.68,78566.9,0.0,-0.54776,0.00013,30.1046]
[1777240883059,40.68,78566.81,0.0,-0.54778,0.00013,30.10446]
[1777240883425,40.68,78566.81,0.0,-0.54778,0.00013,30.10446]
[1777240887366,40.68,78564.54,0.0,-0.54807,0.00013,30.10092]
[1777240887558,40.68,78564.54,0.0,-0.54807,0.00013,30.10092]
[1777240887700,40.68,78564.54,0.0,-0.54807,0.00013,30.10092]
[1777240887783,40.68,78564.54,0.0,-0.54807,0.00013,30.10092]
[1777240887755,40.68,78550.68,0.0,-0.54984,0.00013,30.07901]
[1777240888036,40.68,78550.68,0.0,-0.54984,0.00013,30.07901]
[1777240888087,40.68,78550.68,0.0,-0.54984,0.00013,30.07901]
[1777240888764,40.68,78533.04,0.0,-0.5521,0.00013,30.05025]
[1777240889740,40.68,78533.04,0.0,-0.5521,0.00013,30.05025]
[1777240889771,40.68,78507.28,0.0,-0.5554,0.00013,30.00654]
[1777240890778,40.68,78505.22,0.0,-0.55567,0.00013,30.00295]
[1777240891785,40.67,78511.38,0.0,-0.55489,0.00013,30.01048]
[1777240892992,40.67,78510.9,0.0,-0.55495,0.00013,30.00964]
[1777240893799,40.67,78510.17,0.0,-0.55504,0.00013,30.00836]
[1777240895813,40.67,78519.18,0.0,-0.55389,0.00013,30.02377]
[1777240901493,40.67,78520.13,0.0,-0.55378,0.00013,30.0253]
[1777240902701,40.66,78520.88,0.0,-0.55369,0.00013,30.02654]
[1777240902867,40.66,78520.88,0.0,-0.55369,0.00013,30.02654]
[1777240902777,40.66,78520.34,0.0,-0.55376,0.00013,30.0256]
[1777240902923,40.66,78525.51,0.0,-0.5531,0.00013,30.03433]
[1777240904231,40.66,78525.51,0.0,-0.5531,0.00013,30.03433]
[1777240904239,40.66,78525.51,0.0,-0.5531,0.00013,30.03433]
[1777240904276,40.66,78525.51,0.0,-0.5531,0.00013,30.03433]
[1777240904345,40.66,78525.51,0.0,-0.5531,0.00013,30.03433]
[1777240905957,40.66,78531.45,0.0,-0.55234,0.00013,30.04424]
[1777240905971,40.66,78531.45,0.0,-0.55234,0.00013,30.04424]
[1777240906047,40.66,78531.45,0.0,-0.55234,0.00013,30.04424]
[1777240906092,40.66,78531.45,0.0,-0.55234,0.00013,30.04424]
[1777240907055,40.66,78531.25,0.0,-0.55236,0.00013,30.04391]
[1777240907547,40.66,78531.25,0.0,-0.55236,0.00013,30.04391]
[1777240907554,40.66,78531.25,0.0,-0.55236,0.00013,30.04391]
[1777240907647,40.66,78531.25,0.0,-0.55236,0.00013,30.04391]
[1777240907949,40.66,78530.68,0.0,-0.55244,0.00013,30.04295]
[1777240908049,40.66,78530.69,0.0,-0.55244,0.00013,30.04297]
[1777240909083,40.66,78530.69,0.0,-0.55244,0.00013,30.04297]
[1777240909454,40.66,78530.69,0.0,-0.55244,0.00013,30.04297]
[1777240909563,40.66,78530.69,0.0,-0.55244,0.00013,30.04297]
[1777240909624,40.66,78530.88,0.0,-0.55241,0.00013,30.04329]
[1777240910147,40.66,78530.88,0.0,-0.55241,0.00013,30.04329]
[1777240910488,40.66,78530.88,0.0,-0.55241,0.00013,30.04329]
[1777240910608,40.66,78530.88,0.0,-0.55241,0.00013,30.04329]
[1777240910694,40.66,78539.9,0.0,-0.55126,0.00013,30.05818]
[1777240911896,40.66,78538.02,0.0,-0.5515,0.00013,30.0551]
[1777240912023,40.66,78538.02,0.0,-0.5515,0.00013,30.0551]
[1777240913387,40.66,78537.41,0.0,-0.55157,0.00013,30.0541]
[1777240913419,40.66,78537.41,0.0,-0.55157,0.00013,30.0541]
[1777240913727,40.66,78537.41,0.0,-0.55157,0.00013,30.0541]
[1777240913828,40.66,78537.18,0.0,-0.5516,0.00013,30.05372]
[1777240913898,40.66,78537.18,0.0,-0.5516,0.00013,30.05372]
[1777240914185,40.66,78537.18,0.0,-0.5516,0.00013,30.05372]
[1777240914582,40.66,78537.18,0.0,-0.5516,0.00013,30.05372]
[1777240914605,40.66,78537.18,0.0,-0.5516,0.00013,30.05372]
[1777240915185,40.66,78558.91,0.0,-0.54882,0.00013,30.08874]
[1777240916447,40.66,78558.91,0.0,-0.54882,0.00013,30.08874]
[1777240916733,40.66,78563.19,0.0,-0.54827,0.00013,30.09545]
[1777240918103,40.66,78563.19,0.0,-0.54827,0.00013,30.09545]
[1777240918493,40.66,78568.19,0.0,-0.54763,0.00013,30.10324]
[1777240918507,40.66,78568.19,0.0,-0.54763,0.00013,30.10324]
[1777240918628,40.66,78568.19,0.0,-0.54763,0.00013,30.10324]
[1777240918731,40.66,78584.29,0.0,-0.54557,0.00013,30.12776]
[1777240919770,40.66,78602.95,0.0,-0.54318,0.00013,30.15518]
[1777240920662,40.66,78595.86,0.0,-0.54409,0.00013,30.14488]
[1777240921244,40.66,78595.86,0.0,-0.54409,0.00013,30.14488]
[1777240921404,40.66,78595.86,0.0,-0.54409,0.00013,30.14488]
[1777240921962,40.66,78595.86,0.0,-0.54409,0.00013,30.14488]
[1777240921976,40.66,78595.86,0.0,-0.54409,0.00013,30.14488]
[1777240921482,40.66,78600.18,0.0,-0.54353,0.00013,30.15116]
[1777240922753,40.66,78600.18,0.0,-0.54353,0.00013,30.15116]
[1777240922805,40.66,78600.18,0.0,-0.54353,0.00013,30.15116]
[1777240922967,40.66,78600.18,0.0,-0.54353,0.00013,30.15116]
[1777240922858,40.66,78578.3,0.0,-0.54634,0.00013,30.11868]
[1777240923729,40.66,78578.3,0.0,-0.54634,0.00013,30.11868]
[1777240923800,40.66,78578.3,0.0,-0.54634,0.00013,30.11868]
[1777240923831,40.66,78571.68,0.0,-0.54719,0.00013,30.10856]
[1777240924162,40.66,78571.68,0.0,-0.54719,0.00013,30.10856]
[1777240924498,40.66,78571.68,0.0,-0.54719,0.00013,30.10856]
[1777240924512,40.66,78558.99,0.0,-0.54882,0.00013,30.08879]
[1777240925072,40.66,78558.99,0.0,-0.54882,0.00013,30.08879]
[1777240925700,40.66,78558.99,0.0,-0.54882,0.00013,30.08879]
[1777240925889,40.66,78535.83,0.0,-0.55179,0.00013,30.05141]
[1777240926064,40.66,78535.83,0.0,-0.55179,0.00013,30.05141]
[1777240926757,40.66,78535.83,0.0,-0.55179,0.00013,30.05141]
[1777240926863,40.66,78535.83,0.0,-0.55179,0.00013,30.05141]
[1777240926958,40.66,78538.54,0.0,-0.55144,0.00013,30.05588]
[1777240927065,40.66,78538.54,0.0,-0.55144,0.00013,30.05588]
[1777240927124,40.66,78538.54,0.0,-0.55144,0.00013,30.05588]
[1777240927434,40.66,78552.14,0.0,-0.54969,0.00013,30.07791]
[1777240928250,40.66,78552.14,0.0,-0.54969,0.00013,30.07791]
[1777240928366,40.66,78552.14,0.0,-0.54969,0.00013,30.07791]
[1777240928467,40.66,78564.07,0.0,-0.54817,0.00013,30.09677]
[1777240930105,40.66,78564.89,0.0,-0.54806,0.00013,30.09806]
[1777240930582,40.66,78564.89,0.0,-0.54806,0.00013,30.09806]
[1777240931882,40.66,78567.51,0.0,-0.54772,0.00013,30.10213]
[1777240933170,40.66,78564.62,0.0,-0.54809,0.00013,30.09764]
[1777240933713,40.66,78564.62,0.0,-0.54809,0.00013,30.09764]
[1777240933886,40.66,78564.62,0.0,-0.54809,0.00013,30.09764]
[1777240933933,40.66,78565.15,0.0,-0.54803,0.00013,30.09847]
[1777240934154,40.66,78585.47,0.0,-0.54542,0.00013,30.1295]
[1777240935347,40.66,78595.8,0.0,-0.5441,0.00013,30.14478]
[1777240936709,40.66,78595.8,0.0,-0.5441,0.00013,30.14478]
[1777240937679,40.66,78586.65,0.0,-0.54527,0.00013,30.13124]
[1777240938182,40.66,78581.31,0.0,-0.54596,0.00013,30.12322]
[1777240939756,40.66,78575.53,0.0,-0.5467,0.00013,30.11444]
[1777240941202,40.66,78584.16,0.0,-0.54559,0.00013,30.1275]
[1777240943216,40.66,78588.94,0.0,-0.54498,0.00013,30.13462]
[1777240948714,40.65,78590.23,0.0,-0.54482,0.00013,30.13651]
[1777240949533,40.65,78585.04,0.0,-0.54549,0.00013,30.12877]
[1777240950267,40.65,78574.55,0.0,-0.54683,0.00013,30.11288]
[1777240951113,40.65,78574.55,0.0,-0.54683,0.00013,30.11288]
[1777240951439,40.65,78574.55,0.0,-0.54683,0.00013,30.11288]
[1777240951540,40.65,78565.56,0.0,-0.54799,0.00013,30.09588]
[1777240952284,40.65,78557.8,0.0,-0.54899,0.00013,30.08371]
[1777240953586,40.65,78557.8,0.0,-0.54899,0.00013,30.08371]
[1777240954695,40.65,78559.15,0.0,-0.54881,0.00013,30.08584]
[1777240955993,40.65,78556.2,0.0,-0.54919,0.00013,30.08118]
[1777240956017,40.65,78556.23,0.0,-0.54918,0.00013,30.08124]
[1777240956061,40.65,78556.23,0.0,-0.54918,0.00013,30.08124]
[1777240956887,40.65,78556.23,0.0,-0.54918,0.00013,30.08124]
[1777240956989,40.65,78553.0,0.0,-0.5496,0.00013,30.07611]
[1777240957236,40.65,78553.0,0.0,-0.5496,0.00013,30.07611]
[1777240957613,40.65,78553.0,0.0,-0.5496,0.00013,30.07611]
[1777240957897,40.65,78553.0,0.0,-0.5496,0.00013,30.07611]
[1777240957993,40.66,78543.84,0.0,-0.55077,0.00013,30.06137]
[1777240958206,40.66,78543.84,0.0,-0.55077,0.00013,30.06137]
[1777240959040,40.66,78543.84,0.0,-0.55077,0.00013,30.06137]
[1777240959151,40.66,78543.84,0.0,-0.55077,0.00013,30.06137]
[1777240959214,40.66,78543.84,0.0,-0.55077,0.00013,30.06137]
[1777240959334,40.66,78533.96,0.0,-0.55203,0.00013,30.04517]
[1777240960473,40.66,78533.96,0.0,-0.55203,0.00013,30.04517]
[1777240960639,40.66,78533.96,0.0,-0.55203,0.00013,30.04517]
[1777240960703,40.66,78533.96,0.0,-0.55203,0.00013,30.04517]
[1777240960965,40.66,78533.96,0.0,-0.55203,0.00013,30.04517]
[1777240960804,40.66,78533.42,0.0,-0.5521,0.00013,30.0443]
[1777240961153,40.66,78533.42,0.0,-0.5521,0.00013,30.0443]
[1777240961523,40.66,78536.48,0.0,-0.55171,0.00013,30.04937]
[1777240965376,40.66,78530.55,0.0,-0.55246,0.00013,30.03961]
[1777240970411,40.66,78519.26,0.0,-0.55391,0.00013,30.0206]
[1777240974976,40.66,78518.11,0.0,-0.55405,0.00013,30.01865]
[1777240974985,40.66,78518.11,0.0,-0.55405,0.00013,30.01865]
[1777240975845,40.66,78521.82,0.0,-0.55358,0.00013,30.02494]
[1777240975850,40.66,78521.82,0.0,-0.55358,0.00013,30.02494]
[1777240977065,40.66,78528.65,0.0,-0.55271,0.00013,30.0364]
[1777240979616,40.66,78519.45,0.0,-0.55389,0.00013,30.02087]
[1777240980618,40.66,78514.32,0.0,-0.55455,0.00013,30.0121]
[1777240981690,40.66,78513.77,0.0,-0.55462,0.00013,30.01114]
[1777240981775,40.66,78523.35,0.0,-0.55339,0.00013,30.02747]
[1777240987310,40.65,78522.49,0.0,-0.55351,0.00013,30.02597]
[1777240987532,40.65,78516.29,0.0,-0.5543,0.00013,30.01542]
[1777240988601,40.65,78516.29,0.0,-0.5543,0.00013,30.01542]
[1777240988702,40.65,78510.82,0.0,-0.555,0.00013,30.006]
[1777240989846,40.65,78503.26,0.0,-0.55597,0.00013,29.99284]
[1777240990146,40.65,78503.26,0.0,-0.55597,0.00013,29.99284]
[1777240990553,40.65,78493.71,0.0,-0.55719,0.00013,29.97598]
[1777240991973,40.65,78493.71,0.0,-0.55719,0.00013,29.97598]
[1777240992080,40.65,78489.75,0.0,-0.5577,0.00013,29.9689]
[1777240992199,40.65,78489.75,0.0,-0.5577,0.00013,29.9689]
[1777240992352,40.65,78489.75,0.0,-0.5577,0.00013,29.9689]
[1777240992753,40.65,78489.75,0.0,-0.5577,0.00013,29.9689]
[1777240992814,40.65,78479.44,0.0,-0.55902,0.00013,29.95026]
[1777240993582,40.65,78479.44,0.0,-0.55902,0.00013,29.95026]
[1777240993967,40.65,78479.44,0.0,-0.55902,0.00013,29.95026]
[1777240996136,40.65,78478.82,0.0,-0.5591,0.00013,29.94913]
[1777240996814,40.65,78478.82,0.0,-0.5591,0.00013,29.94913]
[1777240996864,40.65,78485.39,0.0,-0.55826,0.00013,29.96106]
[1777240997202,40.65,78485.39,0.0,-0.55826,0.00013,29.96106]
[1777240997241,40.65,78485.39,0.0,-0.55826,0.00013,29.96106]
[1777240997603,40.65,78484.28,0.0,-0.5584,0.00013,29.95905]
[1777241000021,40.65,78488.59,0.0,-0.55785,0.00013,29.96681]
[1777241000025,40.65,78489.52,0.0,-0.55773,0.00013,29.96847]
[1777241000966,40.65,78489.52,0.0,-0.55773,0.00013,29.96847]
[1777241001091,40.65,78487.52,0.0,-0.55799,0.00013,29.96488]
[1777241001506,40.65,78487.52,0.0,-0.55799,0.00013,29.96488]
[1777241001625,40.65,78487.52,0.0,-0.55799,0.00013,29.96488]
[1777241002638,40.65,78476.47,0.0,-0.5594,0.00013,29.94481]
[1777241004775,40.65,78466.87,0.0,-0.56063,0.00013,29.92709]
[1777241005659,40.65,78455.64,0.0,-0.56206,0.00013,29.906]
[1777241007673,40.65,78453.03,0.0,-0.5624,0.00013,29.90102]
[1777241009193,40.65,78452.99,0.0,-0.5624,0.00013,29.90096]
[1777241010030,40.65,78452.99,0.0,-0.5624,0.00013,29.90096]
[1777241009687,40.65,78442.62,0.0,-0.56373,0.00013,29.88107]
[1777241010101,40.65,78442.62,0.0,-0.56373,0.00013,29.88107]
[1777241010694,40.65,78431.62,0.0,-0.56513,0.00013,29.85959]
[1777241013038,40.65,78424.98,0.0,-0.56599,0.00013,29.84332]
[1777241013358,40.65,78424.98,0.0,-0.56599,0.00013,29.84332]
[1777241013609,40.65,78424.98,0.0,-0.56599,0.00013,29.84332]
[1777241013756,40.65,78424.98,0.0,-0.56599,0.00013,29.84332]
[1777241013821,40.65,78424.98,0.0,-0.56599,0.00013,29.84332]
[1777241013912,40.65,78419.01,0.0,-0.56675,0.00013,29.83139]
[1777241014174,40.65,78419.01,0.0,-0.56675,0.00013,29.83139]
[1777241014722,40.65,78413.11,0.0,-0.5675,0.00013,29.81947]
[1777241015865,40.65,78413.11,0.0,-0.5675,0.00013,29.81947]
[1777241016619,40.65,78412.08,0.0,-0.56764,0.00013,29.81737]
[1777241016672,40.65,78412.08,0.0,-0.56764,0.00013,29.81737]
[1777241016905,40.65,78417.69,0.0,-0.56692,0.00013,29.82868]
[1777241017440,40.65,78417.69,0.0,-0.56692,0.00013,29.82868]
[1777241017749,40.65,78417.69,0.0,-0.56692,0.00013,29.82868]
[1777241017806,40.65,78423.05,0.0,-0.56624,0.00013,29.8394]
[1777241020253,40.65,78420.67,0.0,-0.56655,0.00013,29.83459]
[1777241020428,40.65,78420.67,0.0,-0.56655,0.00013,29.83459]
[1777241025803,40.64,78418.2,0.0,-0.56687,0.00013,29.82952]
[1777241027608,40.64,78416.47,0.0,-0.56709,0.00013,29.82602]
[1777241027818,40.64,78421.28,0.0,-0.56648,0.00013,29.83566]
[1777241028817,40.64,78421.28,0.0,-0.56648,0.00013,29.83566]
[1777241032682,40.64,78423.88,0.0,-0.56616,0.00013,29.84077]
[1777241032705,40.64,78423.88,0.0,-0.56616,0.00013,29.84077]
[1777241032873,40.64,78423.88,0.0,-0.56616,0.00013,29.84077]
[1777241032981,40.64,78422.23,0.0,-0.56637,0.00013,29.83745]
[1777241034097,40.63,78418.24,0.0,-0.56688,0.00013,29.82943]
[1777241034110,40.63,78418.24,0.0,-0.56688,0.00013,29.82943]
[1777241039904,40.63,78413.19,0.0,-0.56753,0.00013,29.81913]
[1777241040100,40.63,78413.19,0.0,-0.56753,0.00013,29.81913]
[1777241040462,40.63,78413.19,0.0,-0.56753,0.00013,29.81913]
[1777241040588,40.63,78413.19,0.0,-0.56753,0.00013,29.81913]
[1777241040649,40.63,78413.19,0.0,-0.56753,0.00013,29.81913]
[1777241040743,40.63,78413.19,0.0,-0.56753,0.00013,29.81913]
[1777241041213,40.63,78412.19,0.0,-0.56766,0.00013,29.81708]
[1777241041969,40.63,78412.19,0.0,-0.56766,0.00013,29.81708]
[1777241042069,40.63,78412.19,0.0,-0.56766,0.00013,29.81708]
[1777241042925,40.63,78400.61,0.0,-0.56914,0.00013,29.79335]
[1777241045948,40.63,78398.74,0.0,-0.56938,0.00013,29.78946]
[1777241049976,40.63,78391.71,0.0,-0.57028,0.00013,29.77481]
[1777241052703,40.63,78392.33,0.0,-0.5702,0.00013,29.77611]
[1777241052997,40.63,78398.72,0.0,-0.56938,0.00013,29.7894]
[1777241053225,40.63,78398.72,0.0,-0.56938,0.00013,29.7894]
[1777241053746,40.63,78398.72,0.0,-0.56938,0.00013,29.7894]
[1777241054004,40.63,78406.7,0.0,-0.56837,0.00013,29.80583]
[1777241056035,40.63,78405.06,0.0,-0.56858,0.00013,29.80245]
[1777241056731,40.63,78405.06,0.0,-0.56858,0.00013,29.80245]
[1777241057242,40.63,78404.35,0.0,-0.56867,0.00013,29.80098]
[1777241063074,40.62,78401.85,0.0,-0.56899,0.00013,29.79578]
[1777241065758,40.62,78396.89,0.0,-0.56963,0.00013,29.7855]
[1777241065959,40.62,78396.89,0.0,-0.56963,0.00013,29.7855]
[1777241065963,40.62,78396.89,0.0,-0.56963,0.00013,29.7855]
[1777241066096,40.62,78385.68,0.0,-0.57106,0.00013,29.76203]
[1777241066292,40.62,78385.68,0.0,-0.57106,0.00013,29.76203]
[1777241066634,40.62,78385.68,0.0,-0.57106,0.00013,29.76203]
[1777241067103,40.62,78383.16,0.0,-0.57138,0.00013,29.75671]
[1777241069147,40.62,78383.34,0.0,-0.57135,0.00013,29.7571]
[1777241069209,40.62,78383.34,0.0,-0.57135,0.00013,29.7571]
[1777241070092,40.62,78383.34,0.0,-0.57135,0.00013,29.7571]
[1777241070124,40.62,78390.04,0.0,-0.5705,0.00013,29.77122]
[1777241074248,40.62,78390.13,0.0,-0.5705,0.00013,29.76827]
[1777241078038,40.62,78393.77,0.0,-0.57003,0.00013,29.77588]
[1777241078040,40.62,78393.77,0.0,-0.57003,0.00013,29.77588]
[1777241078123,40.62,78398.21,0.0,-0.56947,0.00013,29.7851]
[1777241078283,40.62,78398.21,0.0,-0.56947,0.00013,29.7851]
[1777241078569,40.62,78409.07,0.0,-0.56808,0.00013,29.80743]
[1777241079192,40.62,78417.47,0.0,-0.56701,0.00013,29.82444]
[1777241084398,40.62,78417.3,0.0,-0.56704,0.00013,29.82401]
[1777241084487,40.62,78418.28,0.0,-0.56691,0.00013,29.82596]
[1777241086840,40.62,78417.17,0.0,-0.56706,0.00013,29.8237]
[1777241088865,40.62,78415.68,0.0,-0.56725,0.00013,29.82066]
[1777241090819,40.61,78416.72,0.0,-0.56712,0.00013,29.82272]
[1777241091087,40.61,78416.72,0.0,-0.56712,0.00013,29.82272]
[1777241091094,40.61,78416.72,0.0,-0.56712,0.00013,29.82272]
[1777241091100,40.61,78417.26,0.0,-0.56705,0.00013,29.82379]
[1777241091688,40.61,78417.26,0.0,-0.56705,0.00013,29.82379]
[1777241091726,40.61,78419.27,0.0,-0.5668,0.00013,29.82781]
[1777241098088,40.61,78421.3,0.0,-0.56655,0.00013,29.83178]
[1777241098145,40.61,78420.29,0.0,-0.56668,0.00013,29.82971]
[1777241098176,40.61,78420.29,0.0,-0.56668,0.00013,29.82971]
[1777241098326,40.61,78422.16,0.0,-0.56644,0.00013,29.83346]
[1777241100680,40.61,78427.2,0.0,-0.5658,0.00013,29.84351]
[1777241101508,40.61,78429.07,0.0,-0.56556,0.00013,29.84722]
[1777241102051,40.61,78429.07,0.0,-0.56556,0.00013,29.84722]
[1777241102063,40.61,78429.07,0.0,-0.56556,0.00013,29.84722]
[1777241102068,40.61,78442.65,0.0,-0.56382,0.00013,29.87387]
[1777241102375,40.61,78442.65,0.0,-0.56382,0.00013,29.87387]
[1777241102381,40.61,78442.65,0.0,-0.56382,0.00013,29.87387]
[1777241102429,40.61,78442.65,0.0,-0.56382,0.00013,29.87387]
[1777241102511,40.61,78428.83,0.0,-0.56559,0.00013,29.84677]
[1777241103580,40.61,78428.83,0.0,-0.56559,0.00013,29.84677]
[1777241103614,40.61,78428.83,0.0,-0.56559,0.00013,29.84677]
[1777241103640,40.61,78428.83,0.0,-0.56559,0.00013,29.84677]
[1777241103741,40.61,78415.51,0.0,-0.56729,0.00013,29.82009]
[1777241104368,40.61,78416.45,0.0,-0.56717,0.00013,29.82197]
[1777241109403,40.6,78420.38,0.0,-0.56668,0.00013,29.82978]
[1777241112516,40.6,78420.79,0.0,-0.56663,0.00013,29.83057]
[1777241113170,40.6,78421.94,0.0,-0.56648,0.00013,29.83285]
[1777241114118,40.6,78438.37,0.0,-0.56438,0.00013,29.86533]
[1777241119026,40.6,78440.09,0.0,-0.56417,0.00013,29.86864]
[1777241119037,40.6,78446.43,0.0,-0.56336,0.00013,29.88092]
[1777241119478,40.6,78452.51,0.0,-0.56258,0.00013,29.89257]
[1777241120485,40.6,78457.87,0.0,-0.56189,0.00013,29.90278]
[1777241123883,40.6,78464.56,0.0,-0.56104,0.00013,29.9154]
[1777241129548,40.6,78463.77,0.0,-0.56114,0.00013,29.91393]
[1777241134583,40.6,78462.61,0.0,-0.56129,0.00013,29.90863]
[1777241139617,40.6,78461.75,0.0,-0.5614,0.00013,29.90703]
[1777241144979,40.6,78461.33,0.0,-0.56145,0.00013,29.90625]
[1777241145156,40.6,78461.33,0.0,-0.56145,0.00013,29.90625]
[1777241145494,40.6,78462.08,0.0,-0.56136,0.00013,29.90766]
[1777241146021,40.6,78479.62,0.0,-0.55911,0.00013,29.94018]
[1777241146309,40.6,78479.62,0.0,-0.55911,0.00013,29.94018]
[1777241146668,40.6,78486.95,0.0,-0.55817,0.00013,29.95348]
[1777241148816,40.6,78488.79,0.0,-0.55794,0.00013,29.95679]
[1777241149035,40.6,78488.79,0.0,-0.55794,0.00013,29.95679]
[1777241149038,40.6,78488.79,0.0,-0.55794,0.00013,29.95679]
[1777241149136,40.6,78489.87,0.0,-0.5578,0.00013,29.95872]
[1777241149634,40.6,78489.87,0.0,-0.5578,0.00013,29.95872]
[1777241149689,40.6,78491.39,0.0,-0.55761,0.00013,29.96144]
[1777241152345,40.6,78491.71,0.0,-0.55757,0.00013,29.962]
[1777241152709,40.6,78492.62,0.0,-0.55745,0.00013,29.96363]
[1777241157745,40.6,78498.39,0.0,-0.55671,0.00013,29.97385]
[1777241158233,40.6,78498.39,0.0,-0.55671,0.00013,29.97385]
[1777241159161,40.6,78497.78,0.0,-0.55679,0.00013,29.97276]
[1777241160115,40.6,78497.78,0.0,-0.55679,0.00013,29.97276]
[1777241160766,40.6,78513.2,0.0,-0.55482,0.00013,29.9997]
[1777241162779,40.59,78521.03,0.0,-0.55382,0.00013,30.01307]
[1777241167814,40.59,78524.86,0.0,-0.55333,0.00013,30.01948]
[1777241172850,40.58,78514.28,0.0,-0.5547,0.00013,30.00134]
[1777241174062,40.58,78517.22,0.0,-0.55432,0.00013,30.00638]
[1777241177163,40.58,78511.75,0.0,-0.55503,0.00013,29.99691]
[1777241178891,40.58,78506.09,0.0,-0.55576,0.00013,29.98705]
[1777241180905,40.58,78515.37,0.0,-0.55457,0.00013,30.00311]
[1777241182920,40.58,78521.23,0.0,-0.55382,0.00013,30.01312]
[1777241187955,40.58,78516.73,0.0,-0.5544,0.00013,30.00541]
[1777241191982,40.58,78507.38,0.0,-0.55561,0.00013,29.9861]
[1777241197019,40.57,78505.38,0.0,-0.55587,0.00013,29.98255]
[1777241198797,40.57,78504.12,0.0,-0.55603,0.00013,29.98033]
[1777241199033,40.57,78499.44,0.0,-0.55663,0.00013,29.97208]
[1777241201048,40.57,78492.89,0.0,-0.55747,0.00013,29.96041]
[1777241201323,40.57,78492.89,0.0,-0.55747,0.00013,29.96041]
[1777241201559,40.57,78492.89,0.0,-0.55747,0.00013,29.96041]
[1777241202055,40.57,78481.98,0.0,-0.55887,0.00013,29.94071]
[1777241204069,40.57,78482.93,0.0,-0.55875,0.00013,29.94244]
[1777241209104,40.57,78482.68,0.0,-0.55878,0.00013,29.94201]
[1777241210849,40.57,78481.84,0.0,-0.55889,0.00013,29.94048]
[1777241210866,40.57,78481.84,0.0,-0.55889,0.00013,29.94048]
[1777241213131,40.57,78474.45,0.0,-0.55983,0.00013,29.92694]
[1777241215445,40.57,78471.87,0.0,-0.56016,0.00013,29.92219]
[1777241215579,40.57,78471.87,0.0,-0.56016,0.00013,29.92219]
[1777241216207,40.57,78471.87,0.0,-0.56016,0.00013,29.92219]
[1777241216397,40.57,78474.26,0.0,-0.55986,0.00013,29.92663]
[1777241217362,40.57,78477.7,0.0,-0.55942,0.00013,29.93296]
[1777241219266,40.57,78475.98,0.0,-0.55963,0.00013,29.92981]
[1777241221542,40.58,78475.97,0.0,-0.55963,0.00013,29.92982]
[1777241222710,40.58,78480.55,0.0,-0.55905,0.00013,29.93822]
[1777241222815,40.58,78480.55,0.0,-0.55905,0.00013,29.93822]
[1777241223201,40.58,78484.07,0.0,-0.55859,0.00013,29.94463]
[1777241223434,40.58,78484.07,0.0,-0.55859,0.00013,29.94463]
[1777241223867,40.58,78484.07,0.0,-0.55859,0.00013,29.94463]
[1777241224209,40.58,78493.99,0.0,-0.55732,0.00013,29.96249]
[1777241225215,40.58,78501.07,0.0,-0.55641,0.00013,29.97505]
[1777241227129,40.58,78500.28,0.0,-0.55652,0.00013,29.97365]
[1777241227230,40.58,78504.14,0.0,-0.55602,0.00013,29.98044]
[1777241228237,40.57,78511.07,0.0,-0.55513,0.00013,29.9925]
[1777241233273,40.57,78513.01,0.0,-0.55489,0.00013,29.9958]
[1777241237805,40.57,78514.15,0.0,-0.55475,0.00013,29.99772]
[1777241238126,40.57,78514.15,0.0,-0.55475,0.00013,29.99772]
[1777241238241,40.57,78514.15,0.0,-0.55475,0.00013,29.99772]
[1777241238311,40.57,78494.29,0.0,-0.5573,0.00013,29.96289]
[1777241238798,40.57,78494.29,0.0,-0.5573,0.00013,29.96289]
[1777241238908,40.57,78494.29,0.0,-0.5573,0.00013,29.96289]
[1777241239629,40.57,78479.74,0.0,-0.55916,0.00013,29.93659]
[1777241240342,40.57,78473.57,0.0,-0.55995,0.00013,29.92526]
[1777241245377,40.57,78470.0,0.0,-0.56041,0.00013,29.91869]
[1777241251422,40.58,78466.62,0.0,-0.56084,0.00013,29.90937]
[1777241254693,40.58,78462.89,0.0,-0.56131,0.00013,29.90241]
[1777241254724,40.58,78461.12,0.0,-0.56154,0.00013,29.89909]
[1777241255450,40.58,78442.87,0.0,-0.56388,0.00013,29.86414]
[1777241257251,40.58,78441.68,0.0,-0.56403,0.00013,29.86179]
[1777241259315,40.57,78436.71,0.0,-0.56467,0.00013,29.85206]
[1777241259549,40.57,78434.66,0.0,-0.56493,0.00013,29.84801]
[1777241259573,40.57,78434.66,0.0,-0.56493,0.00013,29.84801]
[1777241259778,40.57,78434.66,0.0,-0.56493,0.00013,29.84801]
[1777241259845,40.57,78434.66,0.0,-0.56493,0.00013,29.84801]
[1777241260014,40.57,78434.66,0.0,-0.56493,0.00013,29.84801]
[1777241260335,40.57,78443.65,0.0,-0.56378,0.00013,29.86557]
[1777241260545,40.57,78443.65,0.0,-0.56378,0.00013,29.86557]
[1777241260732,40.57,78443.65,0.0,-0.56378,0.00013,29.86557]
[1777241260763,40.57,78443.65,0.0,-0.56378,0.00013,29.86557]
[1777241261092,40.57,78443.65,0.0,-0.56378,0.00013,29.86557]
[1777241261109,40.57,78477.59,0.0,-0.55944,0.00013,29.92963]
[1777241261507,40.57,78502.02,0.0,-0.5563,0.00013,29.97355]
[1777241262514,40.57,78510.9,0.0,-0.55517,0.00013,29.98905]
[1777241267549,40.57,78515.4,0.0,-0.55459,0.00013,29.99682]
[1777241269562,40.57,78524.73,0.0,-0.55339,0.00013,30.01273]
[1777241274598,40.57,78521.95,0.0,-0.55375,0.00013,30.00802]
[1777241277021,40.57,78520.83,0.0,-0.55389,0.00013,30.00611]
[1777241277118,40.57,78520.83,0.0,-0.55389,0.00013,30.00611]
[1777241277826,40.57,78521.34,0.0,-0.55383,0.00013,30.00698]
[1777241277856,40.57,78517.27,0.0,-0.55435,0.00013,30.00003]
[1777241278626,40.57,78508.82,0.0,-0.55543,0.00013,29.98545]
[1777241282784,40.57,78508.4,0.0,-0.55548,0.00013,29.98474]
[1777241282873,40.58,78509.07,0.0,-0.5554,0.00013,29.98591]
[1777241284668,40.58,78517.93,0.0,-0.55426,0.00013,30.00121]
[1777241289702,40.58,78516.23,0.0,-0.55447,0.00013,29.99831]
[1777241292723,40.58,78532.46,0.0,-0.55239,0.00013,30.02577]
[1777241293702,40.58,78532.46,0.0,-0.55239,0.00013,30.02577]
[1777241293731,40.58,78535.6,0.0,-0.55199,0.00013,30.03099]
[1777241294738,40.58,78542.16,0.0,-0.55114,0.00013,30.04181]
[1777241299049,40.58,78542.53,0.0,-0.55109,0.00013,30.04247]
[1777241304808,40.59,78540.57,0.0,-0.55133,0.00013,30.03939]
[1777241310031,40.59,78540.85,0.0,-0.55129,0.00013,30.03987]
[1777241311570,40.59,78541.28,0.0,-0.55124,0.00013,30.04055]
[1777241311673,40.59,78541.28,0.0,-0.55124,0.00013,30.04055]
[1777241311843,40.59,78541.28,0.0,-0.55124,0.00013,30.04055]
[1777241311844,40.59,78541.28,0.0,-0.55124,0.00013,30.04055]
[1777241311990,40.59,78546.71,0.0,-0.55055,0.00013,30.04627]
[1777241312877,40.59,78546.71,0.0,-0.55055,0.00013,30.04627]
[1777241313155,40.59,78546.71,0.0,-0.55055,0.00013,30.04627]
[1777241313249,40.59,78569.54,0.0,-0.54761,0.00013,30.08248]
[1777241313456,40.59,78569.54,0.0,-0.54761,0.00013,30.08248]
[1777241313878,40.59,78563.99,0.0,-0.54833,0.00013,30.07383]
[1777241314583,40.59,78563.99,0.0,-0.54833,0.00013,30.07383]
[1777241319366,40.59,78562.37,0.0,-0.54853,0.00013,30.07132]
[1777241319372,40.59,78562.74,0.0,-0.54848,0.00013,30.07191]
[1777241320460,40.59,78564.85,0.0,-0.54821,0.00013,30.07522]
[1777241320927,40.59,78576.84,0.0,-0.54667,0.00013,30.09376]
[1777241321934,40.59,78584.73,0.0,-0.54566,0.00013,30.10572]
[1777241323948,40.59,78579.35,0.0,-0.54635,0.00013,30.09758]
[1777241328988,40.6,78576.43,0.0,-0.54672,0.00013,30.09316]
[1777241330960,40.6,78577.8,0.0,-0.54654,0.00013,30.09526]
[1777241331003,40.6,78578.11,0.0,-0.5465,0.00013,30.09573]
[1777241332012,40.6,78572.55,0.0,-0.54722,0.00013,30.08721]
[1777241337044,40.6,78572.87,0.0,-0.54718,0.00013,30.08771]
[1777241342080,40.6,78574.38,0.0,-0.54698,0.00013,30.09004]
[1777241347189,40.6,78578.89,0.0,-0.5464,0.00013,30.09694]
[1777241347310,40.6,78578.89,0.0,-0.5464,0.00013,30.09694]
[1777241349464,40.6,78577.18,0.0,-0.54662,0.00013,30.09433]
[1777241350183,40.6,78577.18,0.0,-0.54662,0.00013,30.09433]
[1777241350284,40.6,78586.56,0.0,-0.54542,0.00013,30.10851]
[1777241351143,40.6,78592.21,0.0,-0.54469,0.00013,30.11692]
[1777241352305,40.6,78592.21,0.0,-0.54469,0.00013,30.11692]
[1777241352674,40.6,78590.6,0.0,-0.5449,0.00013,30.11453]
[1777241353664,40.6,78589.98,0.0,-0.54498,0.00013,30.11361]
[1777241353935,40.6,78589.98,0.0,-0.54498,0.00013,30.11361]
[1777241356178,40.6,78599.43,0.0,-0.54376,0.00013,30.12752]
[1777241358316,40.6,78586.43,0.0,-0.54543,0.00013,30.10832]
[1777241361217,40.6,78593.92,0.0,-0.54447,0.00013,30.11943]
[1777241362224,40.6,78599.94,0.0,-0.5437,0.00013,30.12825]
[1777241363739,40.6,78596.48,0.0,-0.54414,0.00013,30.12319]
[1777241364174,40.6,78596.48,0.0,-0.54414,0.00013,30.12319]
[1777241365460,40.6,78597.02,0.0,-0.54407,0.00013,30.12397]
[1777241365873,40.6,78597.02,0.0,-0.54407,0.00013,30.12397]
[1777241367259,40.6,78588.05,0.0,-0.54523,0.00013,30.1107]
[1777241370246,40.6,78586.77,0.0,-0.54539,0.00013,30.10878]
[1777241370280,40.6,78586.83,0.0,-0.54539,0.00013,30.10888]
[1777241370842,40.6,78586.83,0.0,-0.54539,0.00013,30.10888]
[1777241371287,40.6,78587.78,0.0,-0.54527,0.00013,30.10718]
[1777241372294,40.6,78594.29,0.0,-0.54443,0.00013,30.11684]
[1777241373357,40.6,78594.29,0.0,-0.54443,0.00013,30.11684]
[1777241373439,40.6,78591.15,0.0,-0.54483,0.00013,30.11222]
[1777241374308,40.6,78585.26,0.0,-0.54559,0.00013,30.10343]
[1777241374742,40.6,78585.26,0.0,-0.54559,0.00013,30.10343]
[1777241374845,40.6,78585.26,0.0,-0.54559,0.00013,30.10343]
[1777241375315,40.6,78579.82,0.0,-0.54629,0.00013,30.09522]
[1777241377360,40.6,78579.38,0.0,-0.54635,0.00013,30.09455]
[1777241377370,40.6,78577.7,0.0,-0.54656,0.00013,30.09199]
[1777241380351,40.6,78571.04,0.0,-0.54742,0.00013,30.08178]
[1777241381788,40.6,78568.26,0.0,-0.54777,0.00013,30.07747]
[1777241381822,40.6,78568.26,0.0,-0.54777,0.00013,30.07747]
[1777241383402,40.6,78563.82,0.0,-0.54834,0.00013,30.07055]
[1777241383458,40.6,78554.73,0.0,-0.54951,0.00013,30.05618]
[1777241383620,40.6,78554.73,0.0,-0.54951,0.00013,30.05618]
[1777241384384,40.6,78554.73,0.0,-0.54951,0.00013,30.05618]
[1777241384392,40.6,78554.73,0.0,-0.54951,0.00013,30.05618]
[1777241384393,40.6,78548.04,0.0,-0.55037,0.00013,30.04545]
[1777241386406,40.6,78553.74,0.0,-0.54963,0.00013,30.05464]
[1777241391441,40.61,78555.26,0.0,-0.54943,0.00013,30.05713]
[1777241396476,40.61,78563.62,0.0,-0.54835,0.00013,30.0704]
[1777241399498,40.61,78558.2,0.0,-0.54904,0.00013,30.06188]
[1777241402213,40.61,78558.2,0.0,-0.54904,0.00013,30.06188]
[1777241403399,40.61,78555.44,0.0,-0.5494,0.00013,30.05752]
[1777241403291,40.61,78547.41,0.0,-0.55043,0.00013,30.04464]
[1777241403942,40.61,78547.41,0.0,-0.55043,0.00013,30.04464]
[1777241405544,40.62,78554.95,0.0,-0.54945,0.00013,30.05678]
[1777241410580,40.62,78556.59,0.0,-0.54924,0.00013,30.05943]
[1777241415693,40.62,78555.41,0.0,-0.54939,0.00013,30.05758]
[1777241416517,40.62,78554.22,0.0,-0.54954,0.00013,30.05569]
[1777241416847,40.62,78554.22,0.0,-0.54954,0.00013,30.05569]
[1777241417566,40.62,78549.17,0.0,-0.55019,0.00013,30.0476]
[1777241418401,40.62,78549.17,0.0,-0.55019,0.00013,30.0476]
[1777241418688,40.62,78547.12,0.0,-0.55045,0.00013,30.04431]
[1777241423974,40.63,78542.0,0.0,-0.5511,0.00013,30.03604]
[1777241425694,40.63,78529.55,0.0,-0.5527,0.00013,30.01547]
[1777241427036,40.63,78522.62,0.0,-0.55359,0.00013,30.00381]
[1777241431069,40.63,78518.61,0.0,-0.5541,0.00013,29.99702]
[1777241431166,40.63,78518.61,0.0,-0.5541,0.00013,29.99702]
[1777241431267,40.63,78518.56,0.0,-0.55411,0.00013,29.99381]
[1777241431736,40.63,78509.85,0.0,-0.55523,0.00013,29.97884]
[1777241433947,40.63,78507.33,0.0,-0.55555,0.00013,29.97448]
[1777241433999,40.63,78507.33,0.0,-0.55555,0.00013,29.97448]
[1777241439792,40.63,78510.7,0.0,-0.55511,0.00013,29.98042]
[1777241442694,40.63,78510.91,0.0,-0.55508,0.00013,29.9808]
[1777241442813,40.64,78507.39,0.0,-0.55553,0.00013,29.97471]
[1777241444826,40.64,78500.27,0.0,-0.55644,0.00013,29.96228]
[1777241447243,40.64,78505.55,0.0,-0.55576,0.00013,29.97157]
[1777241452883,40.64,78505.77,0.0,-0.55572,0.00013,29.97203]
[1777241455561,40.65,78508.15,0.0,-0.55541,0.00013,29.97621]
[1777241455568,40.65,78508.15,0.0,-0.55541,0.00013,29.97621]
[1777241455982,40.65,78508.15,0.0,-0.55541,0.00013,29.97621]
[1777241456032,40.65,78511.33,0.0,-0.55501,0.00013,29.98172]
[1777241456781,40.65,78511.33,0.0,-0.55501,0.00013,29.98172]
[1777241456944,40.65,78511.33,0.0,-0.55501,0.00013,29.98172]
[1777241458926,40.65,78517.48,0.0,-0.55422,0.00013,29.99231]
[1777241463961,40.65,78519.17,0.0,-0.554,0.00013,29.99522]
[1777241468996,40.65,78518.7,0.0,-0.55405,0.00013,29.99445]
[1777241470375,40.65,78518.7,0.0,-0.55405,0.00013,29.99445]
[1777241470491,40.65,78518.7,0.0,-0.55405,0.00013,29.99445]
[1777241470527,40.65,78520.44,0.0,-0.55383,0.00013,29.99742]
[1777241472163,40.65,78518.57,0.0,-0.55407,0.00013,29.99424]
[1777241472543,40.65,78517.13,0.0,-0.55425,0.00013,29.99179]
[1777241473248,40.65,78525.45,0.0,-0.55319,0.00013,30.00591]
[1777241477922,40.65,78528.48,0.0,-0.5528,0.00013,30.011]
[1777241478059,40.65,78524.29,0.0,-0.55333,0.00013,30.00397]
[1777241479066,40.65,78517.03,0.0,-0.55426,0.00013,29.99165]
[1777241480389,40.65,78517.03,0.0,-0.55426,0.00013,29.99165]
[1777241486117,40.66,78520.35,0.0,-0.55383,0.00013,29.99735]
[1777241488320,40.66,78520.55,0.0,-0.55381,0.00013,29.9977]
[1777241488421,40.66,78520.63,0.0,-0.5538,0.00013,29.99784]
[1777241490303,40.66,78525.34,0.0,-0.55319,0.00013,30.00581]
[1777241490332,40.66,78525.34,0.0,-0.55319,0.00013,30.00581]
[1777241490430,40.66,78524.1,0.0,-0.55335,0.00013,30.00372]
[1777241491877,40.66,78521.93,0.0,-0.55364,0.00013,29.99693]
[1777241493617,40.66,78521.17,0.0,-0.55373,0.00013,29.99566]
[1777241494174,40.66,78530.3,0.0,-0.55256,0.00013,30.01102]
[1777241499209,40.66,78531.88,0.0,-0.55236,0.00013,30.01365]
[1777241503237,40.66,78525.75,0.0,-0.55314,0.00013,30.00341]
[1777241508272,40.66,78522.42,0.0,-0.55357,0.00013,29.99781]
[1777241513306,40.66,78522.1,0.0,-0.55361,0.00013,29.9973]
[1777241518342,40.66,78523.94,0.0,-0.55337,0.00013,30.00043]
[1777241522369,40.66,78532.2,0.0,-0.55231,0.00013,30.01427]
[1777241522641,40.66,78532.2,0.0,-0.55231,0.00013,30.01427]
[1777241522706,40.66,78532.2,0.0,-0.55231,0.00013,30.01427]
[1777241523377,40.66,78538.59,0.0,-0.55149,0.00013,30.02483]
[1777241525391,40.67,78549.03,0.0,-0.55015,0.00013,30.04183]
[1777241526644,40.67,78550.19,0.0,-0.55,0.00013,30.04371]
[1777241526732,40.67,78550.19,0.0,-0.55,0.00013,30.04371]
[1777241529389,40.67,78545.87,0.0,-0.55055,0.00013,30.03677]
[1777241530418,40.67,78546.56,0.0,-0.55046,0.00013,30.0379]
[1777241531433,40.67,78533.41,0.0,-0.55214,0.00013,30.01641]
[1777241534014,40.67,78530.5,0.0,-0.55251,0.00013,30.01156]
[1777241534455,40.67,78538.71,0.0,-0.55146,0.00013,30.02514]
[1777241535741,40.67,78540.35,0.0,-0.55125,0.00013,30.02784]
[1777241536469,40.67,78534.4,0.0,-0.55201,0.00013,30.01808]
[1777241537992,40.67,78536.41,0.0,-0.55175,0.00013,30.02139]
[1777241542492,40.67,78539.1,0.0,-0.55141,0.00013,30.0258]
[1777241546540,40.68,78544.76,0.0,-0.55068,0.00013,30.03508]
[1777241551575,40.68,78543.98,0.0,-0.55078,0.00013,30.03075]
[1777241556610,40.68,78546.38,0.0,-0.55046,0.00013,30.0347]
[1777241560638,40.69,78554.87,0.0,-0.54937,0.00013,30.04835]
[1777241565674,40.69,78555.45,0.0,-0.54929,0.00013,30.04931]
[1777241570709,40.69,78555.39,0.0,-0.5493,0.00013,30.04925]
[1777241575764,40.69,78558.71,0.0,-0.54887,0.00013,30.05453]
[1777241581620,40.7,78563.53,0.0,-0.54825,0.00013,30.06212]
[1777241586841,40.7,78563.41,0.0,-0.54826,0.00013,30.06195]
[1777241591875,40.7,78564.13,0.0,-0.54817,0.00013,30.06309]
[1777241596922,40.7,78557.91,0.0,-0.54896,0.00013,30.05334]
[1777241601957,40.7,78561.01,0.0,-0.54856,0.00013,30.05824]
[1777241605985,40.7,78555.12,0.0,-0.54932,0.00013,30.04897]
[1777241611021,40.7,78554.39,0.0,-0.54941,0.00013,30.04472]
[1777241614570,40.71,78554.74,0.0,-0.54937,0.00013,30.04529]
[1777241614628,40.71,78555.91,0.0,-0.54921,0.00013,30.04717]
[1777241615048,40.71,78564.15,0.0,-0.54816,0.00013,30.06012]
[1777241617507,40.71,78572.04,0.0,-0.54715,0.00013,30.07234]
[1777241620448,40.71,78574.36,0.0,-0.54685,0.00013,30.0759]
[1777241620482,40.71,78573.84,0.0,-0.54692,0.00013,30.0751]
[1777241622098,40.71,78564.01,0.0,-0.54818,0.00013,30.05992]
[1777241623105,40.71,78558.69,0.0,-0.54886,0.00013,30.05158]
[1777241628140,40.71,78554.64,0.0,-0.54937,0.00013,30.0452]
[1777241631654,40.71,78554.56,0.0,-0.54938,0.00013,30.04509]
[1777241632672,40.71,78554.91,0.0,-0.54934,0.00013,30.04565]
[1777241632167,40.71,78560.5,0.0,-0.54862,0.00013,30.05449]
[1777241633175,40.71,78562.9,0.0,-0.54831,0.00013,30.05826]
[1777241638212,40.71,78563.63,0.0,-0.54821,0.00013,30.05942]
[1777241642332,40.71,78563.74,0.0,-0.5482,0.00013,30.0596]
[1777241642406,40.71,78564.39,0.0,-0.54811,0.00013,30.06062]
[1777241646267,40.72,78573.05,0.0,-0.547,0.00013,30.07401]
[1777241649319,40.71,78576.61,0.0,-0.54655,0.00013,30.07944]
[1777241649415,40.71,78576.05,0.0,-0.54662,0.00013,30.07859]
[1777241652592,40.71,78580.19,0.0,-0.54609,0.00013,30.08486]
[1777241652649,40.71,78580.19,0.0,-0.54609,0.00013,30.08486]
[1777241656342,40.71,78582.41,0.0,-0.54581,0.00013,30.08819]
[1777241656437,40.71,78580.58,0.0,-0.54604,0.00013,30.08543]
[1777241657181,40.71,78580.58,0.0,-0.54604,0.00013,30.08543]
[1777241658306,40.71,78578.71,0.0,-0.54628,0.00013,30.08261]
[1777241658443,40.71,78578.71,0.0,-0.54628,0.00013,30.08261]
[1777241658526,40.71,78577.49,0.0,-0.54644,0.00013,30.08075]
[1777241664679,40.71,78581.66,0.0,-0.5459,0.00013,30.08706]
[1777241665167,40.71,78581.26,0.0,-0.54595,0.00013,30.08646]
[1777241665400,40.71,78588.02,0.0,-0.54509,0.00013,30.09657]
[1777241670440,40.71,78593.65,0.0,-0.54437,0.00013,30.10487]
[1777241673465,40.71,78587.98,0.0,-0.5451,0.00013,30.09337]
[1777241674474,40.71,78580.74,0.0,-0.54603,0.00013,30.08252]
[1777241679507,40.71,78578.68,0.0,-0.54629,0.00013,30.07941]
[1777241684542,40.71,78578.86,0.0,-0.54627,0.00013,30.07968]
[1777241686961,40.71,78578.07,0.0,-0.54637,0.00013,30.07848]
[1777241687563,40.71,78577.98,0.0,-0.54638,0.00013,30.07835]
[1777241689386,40.71,78578.45,0.0,-0.54632,0.00013,30.07906]
[1777241689577,40.71,78581.77,0.0,-0.5459,0.00013,30.08408]
[1777241690584,40.71,78589.56,0.0,-0.5449,0.00013,30.09571]
[1777241694612,40.72,78590.76,0.0,-0.54474,0.00013,30.09753]
[1777241699647,40.72,78588.26,0.0,-0.54505,0.00013,30.09389]
[1777241704682,40.73,78592.09,0.0,-0.54455,0.00013,30.09962]
[1777241706105,40.73,78593.2,0.0,-0.54441,0.00013,30.10127]
[1777241706696,40.73,78581.77,0.0,-0.54587,0.00013,30.08429]
[1777241707845,40.73,78580.1,0.0,-0.54609,0.00013,30.08176]
[1777241708575,40.73,78580.1,0.0,-0.54609,0.00013,30.08176]
[1777241708711,40.73,78583.9,0.0,-0.5456,0.00013,30.08749]
[1777241708817,40.73,78583.9,0.0,-0.5456,0.00013,30.08749]
[1777241709124,40.73,78583.9,0.0,-0.5456,0.00013,30.08749]
[1777241709718,40.73,78587.68,0.0,-0.54511,0.00013,30.09314]
[1777241710715,40.73,78587.68,0.0,-0.54511,0.00013,30.09314]
[1777241710725,40.73,78589.02,0.0,-0.54494,0.00013,30.09514]
[1777241711697,40.73,78589.02,0.0,-0.54494,0.00013,30.09514]
[1777241711732,40.73,78586.65,0.0,-0.54525,0.00013,30.09162]
[1777241714222,40.73,78587.14,0.0,-0.54518,0.00013,30.09234]
[1777241714758,40.73,78587.14,0.0,-0.54518,0.00013,30.09234]
[1777241714753,40.73,78587.18,0.0,-0.54518,0.00013,30.0924]
[1777241715760,40.73,78588.2,0.0,-0.54505,0.00013,30.09393]
[1777241716352,40.73,78588.2,0.0,-0.54505,0.00013,30.09393]
[1777241716355,40.73,78588.2,0.0,-0.54505,0.00013,30.09393]
[1777241716646,40.73,78588.2,0.0,-0.54505,0.00013,30.09393]
[1777241716767,40.73,78588.15,0.0,-0.54505,0.00013,30.09387]
[1777241717551,40.73,78588.15,0.0,-0.54505,0.00013,30.09387]
[1777241717774,40.73,78589.43,0.0,-0.54489,0.00013,30.09578]
[1777241718211,40.73,78589.43,0.0,-0.54489,0.00013,30.09578]
[1777241718227,40.73,78589.43,0.0,-0.54489,0.00013,30.09578]
[1777241718359,40.73,78589.43,0.0,-0.54489,0.00013,30.09578]
[1777241718781,40.73,78600.17,0.0,-0.54351,0.00013,30.11151]
[1777241719788,40.73,78613.3,0.0,-0.54182,0.00013,30.13025]
[1777241720795,40.73,78622.56,0.0,-0.54063,0.00013,30.14315]
[1777241721705,40.73,78622.56,0.0,-0.54063,0.00013,30.14315]
[1777241721810,40.73,78638.72,0.0,-0.53856,0.00013,30.16501]
[1777241721918,40.73,78638.72,0.0,-0.53856,0.00013,30.16501]
[1777241721929,40.73,78638.72,0.0,-0.53856,0.00013,30.16501]
[1777241722815,40.74,78645.52,0.0,-0.53768,0.00013,30.17398]
[1777241723619,40.74,78645.52,0.0,-0.53768,0.00013,30.17398]
[1777241723701,40.74,78645.52,0.0,-0.53768,0.00013,30.17398]
[1777241723909,40.74,78645.52,0.0,-0.53768,0.00013,30.17398]
[1777241724141,40.74,78645.52,0.0,-0.53768,0.00013,30.17398]
[1777241724222,40.74,78645.52,0.0,-0.53768,0.00013,30.17398]
[1777241724292,40.74,78645.52,0.0,-0.53768,0.00013,30.17398]
[1777241724402,40.74,78645.52,0.0,-0.53768,0.00013,30.17398]
[1777241724476,40.74,78645.52,0.0,-0.53768,0.00013,30.17398]
[1777241724665,40.74,78645.52,0.0,-0.53768,0.00013,30.17398]
[1777241724726,40.74,78645.52,0.0,-0.53768,0.00013,30.17398]
[1777241724838,40.74,78695.73,0.0,-0.53124,0.00013,30.23563]
[1777241725407,40.74,78695.73,0.0,-0.53124,0.00013,30.23563]
[1777241725816,40.74,78695.73,0.0,-0.53124,0.00013,30.23563]
[1777241725865,40.74,78695.73,0.0,-0.53124,0.00013,30.23563]
[1777241726578,40.74,78696.24,0.0,-0.53117,0.00013,30.23621]
[1777241726861,40.74,78715.52,0.0,-0.5287,0.00013,30.25776]
[1777241727722,40.74,78715.52,0.0,-0.5287,0.00013,30.25776]
[1777241727790,40.74,78715.52,0.0,-0.5287,0.00013,30.25776]
[1777241727821,40.74,78715.52,0.0,-0.5287,0.00013,30.25776]
[1777241727942,40.74,78715.52,0.0,-0.5287,0.00013,30.25776]
[1777241727978,40.74,78715.52,0.0,-0.5287,0.00013,30.25777]
[1777241728105,40.74,78715.52,0.0,-0.5287,0.00013,30.25777]
[1777241728472,40.74,78715.52,0.0,-0.5287,0.00013,30.25777]
[1777241728880,40.74,78805.21,0.0,-0.51717,0.00013,30.34271]
[1777241729062,40.74,78805.21,0.0,-0.51717,0.00013,30.34271]
[1777241729131,40.74,78805.21,0.0,-0.51717,0.00013,30.34271]
[1777241729292,40.74,78805.21,0.0,-0.51717,0.00013,30.34271]
[1777241729456,40.74,78805.21,0.0,-0.51717,0.00013,30.34271]
[1777241729817,40.74,78805.21,0.0,-0.51717,0.00013,30.34271]
[1777241729864,40.74,78805.21,0.0,-0.51717,0.00013,30.3427]
[1777241730468,40.74,78805.21,0.0,-0.51717,0.00013,30.3427]
[1777241730547,40.74,78824.67,0.0,-0.51467,0.00013,30.3578]
[1777241731083,40.74,78824.67,0.0,-0.51467,0.00013,30.3578]
[1777241731207,40.74,78824.67,0.0,-0.51467,0.00013,30.3578]
[1777241731888,40.74,78824.67,0.0,-0.51467,0.00013,30.3578]
[1777241731273,40.74,78823.42,0.0,-0.51484,0.00013,30.35376]
[1777241732373,40.74,78823.42,0.0,-0.51484,0.00013,30.35376]
[1777241732783,40.74,78823.42,0.0,-0.51484,0.00013,30.35376]
[1777241732833,40.74,78808.89,0.0,-0.5167,0.00013,30.34254]
[1777241733146,40.74,78808.89,0.0,-0.5167,0.00013,30.34254]
[1777241733443,40.74,78808.89,0.0,-0.5167,0.00013,30.34254]
[1777241733489,40.74,78814.05,0.0,-0.51604,0.00013,30.3466]
[1777241734174,40.74,78822.47,0.0,-0.51496,0.00013,30.35305]
[1777241735077,40.74,78822.47,0.0,-0.51496,0.00013,30.35305]
[1777241735750,40.74,78822.47,0.0,-0.51496,0.00013,30.35305]
[1777241735818,40.74,78841.98,0.0,-0.51245,0.00013,30.36712]
[1777241736102,40.74,78841.98,0.0,-0.51245,0.00013,30.36712]
[1777241736322,40.74,78841.98,0.0,-0.51245,0.00013,30.36712]
[1777241736367,40.74,78841.98,0.0,-0.51245,0.00013,30.36712]
[1777241736523,40.74,78841.98,0.0,-0.51245,0.00013,30.36712]
[1777241736585,40.74,78841.98,0.0,-0.51245,0.00013,30.36712]
[1777241736821,40.74,78841.98,0.0,-0.51245,0.00013,30.36712]
[1777241736858,40.74,78841.98,0.0,-0.51245,0.00013,30.36712]
[1777241736909,40.74,78841.98,0.0,-0.51245,0.00013,30.36712]
[1777241736901,40.74,78854.9,0.0,-0.51079,0.00013,30.37578]
[1777241736973,40.74,78854.9,0.0,-0.51079,0.00013,30.37578]
[1777241737049,40.74,78854.9,0.0,-0.51079,0.00013,30.37578]
[1777241737115,40.74,78824.32,0.0,-0.51472,0.00013,30.35444]
[1777241738323,40.74,78824.32,0.0,-0.51472,0.00013,30.35444]
[1777241738421,40.74,78824.32,0.0,-0.51472,0.00013,30.35444]
[1777241738680,40.74,78824.32,0.0,-0.51472,0.00013,30.35444]
[1777241738782,40.74,78825.05,0.0,-0.51462,0.00013,30.35498]
[1777241739729,40.74,78825.05,0.0,-0.51462,0.00013,30.35498]
[1777241739742,40.74,78825.05,0.0,-0.51462,0.00013,30.35498]
[1777241739751,40.74,78825.05,0.0,-0.51462,0.00013,30.35498]
[1777241739883,40.74,78825.05,0.0,-0.51462,0.00013,30.35498]
[1777241739820,40.74,78835.76,0.0,-0.51325,0.00013,30.36277]
[1777241740070,40.74,78835.76,0.0,-0.51325,0.00013,30.36277]
[1777241741561,40.74,78831.57,0.0,-0.51379,0.00013,30.35977]
[1777241741662,40.74,78814.32,0.0,-0.516,0.00013,30.34682]
[1777241742231,40.73,78792.92,0.0,-0.51876,0.00013,30.32943]
[1777241742992,40.73,78777.68,0.0,-0.52072,0.00013,30.31619]
[1777241744109,40.73,78777.68,0.0,-0.52072,0.00013,30.31619]
[1777241744135,40.73,78777.68,0.0,-0.52072,0.00013,30.31619]
[1777241744155,40.73,78777.68,0.0,-0.52072,0.00013,30.31619]
[1777241744222,40.73,78777.68,0.0,-0.52072,0.00013,30.31619]
[1777241744231,40.73,78777.68,0.0,-0.52072,0.00013,30.31619]
[1777241744259,40.73,78777.68,0.0,-0.52072,0.00013,30.31619]
[1777241744683,40.73,78781.85,0.0,-0.52018,0.00013,30.31988]
[1777241745283,40.73,78781.85,0.0,-0.52018,0.00013,30.31988]
[1777241745371,40.73,78775.99,0.0,-0.52094,0.00013,30.31467]
[1777241746143,40.73,78775.99,0.0,-0.52094,0.00013,30.31467]
[1777241746321,40.73,78775.99,0.0,-0.52094,0.00013,30.31467]
[1777241746912,40.73,78786.35,0.0,-0.5196,0.00013,30.32381]
[1777241747157,40.73,78786.35,0.0,-0.5196,0.00013,30.32381]
[1777241747259,40.73,78775.11,0.0,-0.52105,0.00013,30.31388]
[1777241748052,40.73,78775.11,0.0,-0.52105,0.00013,30.31388]
[1777241748060,40.73,78775.11,0.0,-0.52105,0.00013,30.31388]
[1777241748101,40.73,78775.11,0.0,-0.52105,0.00013,30.31388]
[1777241748599,40.73,78775.11,0.0,-0.52105,0.00013,30.31388]
[1777241748882,40.73,78775.11,0.0,-0.52105,0.00013,30.31388]
[1777241748701,40.73,78773.42,0.0,-0.52127,0.00013,30.31235]
[1777241749155,40.73,78773.42,0.0,-0.52127,0.00013,30.31235]
[1777241749207,40.73,78773.42,0.0,-0.52127,0.00013,30.31235]
[1777241749255,40.73,78762.63,0.0,-0.52265,0.00013,30.30241]
[1777241750381,40.73,78762.63,0.0,-0.52265,0.00013,30.30241]
[1777241750861,40.73,78762.63,0.0,-0.52265,0.00013,30.30241]
[1777241750918,40.73,78758.14,0.0,-0.52323,0.00013,30.29815]
[1777241751368,40.73,78758.14,0.0,-0.52323,0.00013,30.29815]
[1777241751577,40.73,78747.92,0.0,-0.52454,0.00013,30.28824]
[1777241753389,40.73,78744.56,0.0,-0.52497,0.00013,30.2849]
[1777241755078,40.73,78732.31,0.0,-0.52655,0.00013,30.27246]
[1777241756259,40.73,78732.31,0.0,-0.52655,0.00013,30.27246]
[1777241756604,40.73,78732.31,0.0,-0.52655,0.00013,30.27246]
[1777241758876,40.74,78730.46,0.0,-0.52678,0.00013,30.27055]
[1777241758928,40.74,78730.46,0.0,-0.52678,0.00013,30.27055]
[1777241759339,40.74,78735.76,0.0,-0.5261,0.00013,30.27603]
[1777241760028,40.74,78735.76,0.0,-0.5261,0.00013,30.27603]
[1777241760073,40.74,78735.76,0.0,-0.5261,0.00013,30.27603]
[1777241760192,40.74,78735.76,0.0,-0.5261,0.00013,30.27603]
[1777241760581,40.74,78735.76,0.0,-0.5261,0.00013,30.27603]
[1777241760672,40.74,78735.76,0.0,-0.5261,0.00013,30.27603]
[1777241760774,40.74,78743.74,0.0,-0.52507,0.00013,30.2841]
[1777241761052,40.74,78743.74,0.0,-0.52507,0.00013,30.2841]
[1777241761491,40.74,78758.4,0.0,-0.52319,0.00013,30.29842]
[1777241762131,40.74,78769.74,0.0,-0.52173,0.00013,30.30903]
[1777241767340,40.74,78767.01,0.0,-0.52208,0.00013,30.30651]
[1777241767390,40.74,78767.01,0.0,-0.52208,0.00013,30.30651]
[1777241767508,40.74,78767.01,0.0,-0.52208,0.00013,30.30651]
[1777241767517,40.74,78767.01,0.0,-0.52208,0.00013,30.30651]
[1777241767535,40.74,78767.01,0.0,-0.52208,0.00013,30.30651]
[1777241767609,40.74,78765.93,0.0,-0.52222,0.00013,30.30551]
[1777241768775,40.74,78756.18,0.0,-0.52347,0.00013,30.29631]
[1777241769877,40.74,78756.18,0.0,-0.52347,0.00013,30.29631]
[1777241769899,40.74,78749.53,0.0,-0.52433,0.00013,30.28986]
[1777241770139,40.74,78749.53,0.0,-0.52433,0.00013,30.28986]
[1777241770595,40.74,78749.53,0.0,-0.52433,0.00013,30.28986]
[1777241771576,40.74,78747.08,0.0,-0.52464,0.00013,30.28744]
[1777241771620,40.74,78747.08,0.0,-0.52464,0.00013,30.28744]
[1777241773122,40.75,78753.56,0.0,-0.5238,0.00013,30.2938]
[1777241773415,40.75,78753.56,0.0,-0.5238,0.00013,30.2938]
[1777241773493,40.75,78753.56,0.0,-0.5238,0.00013,30.2938]
[1777241774928,40.75,78755.26,0.0,-0.52359,0.00013,30.29544]
[1777241774934,40.75,78748.43,0.0,-0.52446,0.00013,30.2888]
[1777241774981,40.75,78748.43,0.0,-0.52446,0.00013,30.2888]
[1777241775334,40.75,78748.43,0.0,-0.52446,0.00013,30.2888]
[1777241777194,40.75,78749.61,0.0,-0.52431,0.00013,30.28997]
[1777241778929,40.75,78747.72,0.0,-0.52455,0.00013,30.28812]
[1777241779446,40.75,78745.26,0.0,-0.52486,0.00013,30.28569]
[1777241779472,40.75,78743.89,0.0,-0.52504,0.00013,30.28433]
[1777241780030,40.75,78743.89,0.0,-0.52504,0.00013,30.28433]
[1777241780723,40.75,78735.14,0.0,-0.52616,0.00013,30.27548]
[1777241781950,40.76,78728.8,0.0,-0.52698,0.00013,30.26892]
[1777241782771,40.76,78728.8,0.0,-0.52698,0.00013,30.26892]
[1777241784285,40.76,78719.12,0.0,-0.52822,0.00013,30.25866]
[1777241786052,40.76,78721.05,0.0,-0.52797,0.00013,30.26073]
[1777241787163,40.76,78716.37,0.0,-0.52857,0.00013,30.25569]
[1777241789320,40.76,78725.11,0.0,-0.52745,0.00013,30.26505]
[1777241790588,40.76,78725.11,0.0,-0.52745,0.00013,30.26505]
[1777241790721,40.76,78725.11,0.0,-0.52745,0.00013,30.26505]
[1777241790899,40.76,78728.28,0.0,-0.52704,0.00013,30.26839]
[1777241791009,40.76,78728.28,0.0,-0.52704,0.00013,30.26839]
[1777241791211,40.76,78728.28,0.0,-0.52704,0.00013,30.26839]
[1777241791355,40.76,78728.28,0.0,-0.52704,0.00013,30.26839]
[1777241791658,40.76,78728.28,0.0,-0.52704,0.00013,30.26839]
[1777241791672,40.76,78742.29,0.0,-0.52524,0.00013,30.27965]
[1777241792208,40.76,78742.29,0.0,-0.52524,0.00013,30.27965]
[1777241792426,40.76,78742.29,0.0,-0.52524,0.00013,30.27965]
[1777241792821,40.76,78742.29,0.0,-0.52524,0.00013,30.27965]
[1777241792895,40.76,78747.98,0.0,-0.52451,0.00013,30.2853]
[1777241793510,40.76,78747.98,0.0,-0.52451,0.00013,30.2853]
[1777241793578,40.76,78747.98,0.0,-0.52451,0.00013,30.2853]
[1777241793598,40.76,78747.98,0.0,-0.52451,0.00013,30.2853]
[1777241793653,40.76,78747.98,0.0,-0.52451,0.00013,30.2853]
[1777241794643,40.76,78749.0,0.0,-0.52438,0.00013,30.28631]
[1777241795019,40.76,78749.07,0.0,-0.52437,0.00013,30.28638]
[1777241795186,40.76,78749.07,0.0,-0.52437,0.00013,30.28638]
[1777241795199,40.76,78749.07,0.0,-0.52437,0.00013,30.28638]
[1777241795240,40.76,78749.07,0.0,-0.52437,0.00013,30.28638]
[1777241795268,40.76,78749.07,0.0,-0.52437,0.00013,30.28638]
[1777241795367,40.76,78749.07,0.0,-0.52437,0.00013,30.28638]
[1777241795385,40.76,78749.07,0.0,-0.52437,0.00013,30.28638]
[1777241795401,40.76,78749.07,0.0,-0.52437,0.00013,30.28638]
[1777241795480,40.76,78749.07,0.0,-0.52437,0.00013,30.28638]
[1777241795563,40.76,78749.07,0.0,-0.52437,0.00013,30.28638]
[1777241795612,40.76,78749.85,0.0,-0.52427,0.00013,30.28715]
[1777241796202,40.76,78749.85,0.0,-0.52427,0.00013,30.28715]
[1777241796592,40.76,78749.85,0.0,-0.52427,0.00013,30.28715]
[1777241796620,40.76,78749.85,0.0,-0.52427,0.00013,30.28715]
[1777241796918,40.76,78749.85,0.0,-0.52427,0.00013,30.28715]
[1777241796937,40.76,78749.85,0.0,-0.52427,0.00013,30.28715]
[1777241796888,40.76,78754.5,0.0,-0.52367,0.00013,30.29167]
[1777241797040,40.76,78754.5,0.0,-0.52367,0.00013,30.29167]
[1777241797119,40.76,78754.5,0.0,-0.52367,0.00013,30.29167]
[1777241798422,40.76,78756.13,0.0,-0.52346,0.00013,30.29324]
[1777241798452,40.76,78756.13,0.0,-0.52346,0.00013,30.29324]
[1777241798514,40.76,78756.13,0.0,-0.52346,0.00013,30.29324]
[1777241798544,40.76,78756.13,0.0,-0.52346,0.00013,30.29324]
[1777241798646,40.76,78756.13,0.0,-0.52346,0.00013,30.29324]
[1777241799950,40.76,78758.14,0.0,-0.5232,0.00013,30.29516]
[1777241800019,40.76,78757.49,0.0,-0.52329,0.00013,30.29455]
[1777241800260,40.76,78757.49,0.0,-0.52329,0.00013,30.29455]
[1777241800276,40.76,78757.49,0.0,-0.52329,0.00013,30.29455]
[1777241800403,40.76,78755.89,0.0,-0.52349,0.00013,30.29302]
[1777241801114,40.76,78755.89,0.0,-0.52349,0.00013,30.29302]
[1777241801448,40.76,78755.89,0.0,-0.52349,0.00013,30.29302]
[1777241801567,40.76,78755.89,0.0,-0.52349,0.00013,30.29302]
[1777241801631,40.76,78755.89,0.0,-0.52349,0.00013,30.29302]
[1777241801686,40.76,78755.89,0.0,-0.52349,0.00013,30.29302]
[1777241801938,40.77,78755.05,0.0,-0.5236,0.00013,30.29222]
[1777241802471,40.77,78755.05,0.0,-0.5236,0.00013,30.29222]
[1777241803112,40.77,78749.65,0.0,-0.52429,0.00013,30.28697]
[1777241804276,40.77,78749.21,0.0,-0.52435,0.00013,30.28654]
[1777241804977,40.77,78748.15,0.0,-0.52448,0.00013,30.2855]
[1777241805273,40.77,78748.15,0.0,-0.52448,0.00013,30.2855]
[1777241806189,40.77,78747.14,0.0,-0.52461,0.00013,30.28451]
[1777241806576,40.77,78747.14,0.0,-0.52461,0.00013,30.28451]
[1777241806625,40.77,78747.14,0.0,-0.52461,0.00013,30.28451]
[1777241806951,40.77,78747.14,0.0,-0.52461,0.00013,30.28451]
[1777241806627,40.77,78745.43,0.0,-0.52483,0.00013,30.28282]
[1777241807441,40.77,78745.43,0.0,-0.52483,0.00013,30.28282]
[1777241807452,40.77,78744.39,0.0,-0.52497,0.00013,30.28178]
[1777241808420,40.77,78744.39,0.0,-0.52497,0.00013,30.28178]
[1777241808637,40.77,78744.39,0.0,-0.52497,0.00013,30.28178]
[1777241808738,40.77,78745.01,0.0,-0.52489,0.00013,30.2824]
[1777241809987,40.77,78758.66,0.0,-0.52313,0.00013,30.29569]
[1777241810213,40.77,78758.66,0.0,-0.52313,0.00013,30.29569]
[1777241810473,40.77,78759.04,0.0,-0.52308,0.00013,30.29605]
[1777241815162,40.77,78764.64,0.0,-0.52236,0.00013,30.30133]
[1777241815472,40.77,78764.64,0.0,-0.52236,0.00013,30.30133]
[1777241816088,40.77,78763.95,0.0,-0.52245,0.00013,30.30069]
[1777241818377,40.77,78762.47,0.0,-0.52264,0.00013,30.29931]
[1777241821550,40.78,78768.5,0.0,-0.52186,0.00013,30.30492]
[1777241823058,40.78,78767.28,0.0,-0.52202,0.00013,30.3038]
[1777241823407,40.78,78767.28,0.0,-0.52202,0.00013,30.3038]
[1777241823896,40.78,78767.28,0.0,-0.52202,0.00013,30.3038]
[1777241824103,40.78,78766.52,0.0,-0.52211,0.00013,30.3031]
[1777241825158,40.78,78761.98,0.0,-0.5227,0.00013,30.29886]
[1777241825583,40.78,78755.07,0.0,-0.52358,0.00013,30.29229]
[1777241826417,40.78,78755.07,0.0,-0.52358,0.00013,30.29229]
[1777241826590,40.78,78746.63,0.0,-0.52467,0.00013,30.28406]
[1777241829613,40.78,78741.05,0.0,-0.52538,0.00013,30.27851]
[1777241830152,40.78,78741.05,0.0,-0.52538,0.00013,30.27851]
[1777241830620,40.78,78737.68,0.0,-0.52581,0.00013,30.2751]
[1777241831193,40.78,78737.68,0.0,-0.52581,0.00013,30.2751]
[1777241836661,40.78,78736.91,0.0,-0.52591,0.00013,30.27433]
[1777241841697,40.79,78738.2,0.0,-0.52574,0.00013,30.27568]
[1777241846732,40.8,78733.78,0.0,-0.5263,0.00013,30.2712]
[1777241847528,40.8,78733.78,0.0,-0.5263,0.00013,30.2712]
[1777241850527,40.8,78734.87,0.0,-0.52615,0.00013,30.27235]
[1777241850688,40.8,78734.87,0.0,-0.52615,0.00013,30.27235]
[1777241850760,40.81,78741.42,0.0,-0.52531,0.00013,30.279]
[1777241851067,40.81,78741.42,0.0,-0.52531,0.00013,30.279]
[1777241851755,40.81,78741.42,0.0,-0.52531,0.00013,30.279]
[1777241852471,40.81,78745.28,0.0,-0.52482,0.00013,30.27975]
[1777241852498,40.81,78745.28,0.0,-0.52482,0.00013,30.27975]
[1777241852568,40.81,78745.28,0.0,-0.52482,0.00013,30.27975]
[1777241852669,40.81,78745.28,0.0,-0.52482,0.00013,30.27975]
[1777241856895,40.81,78740.95,0.0,-0.52537,0.00013,30.27545]
[1777241856917,40.81,78740.95,0.0,-0.52537,0.00013,30.27545]
[1777241856979,40.81,78742.35,0.0,-0.52519,0.00013,30.27686]
[1777241857809,40.81,78733.15,0.0,-0.52636,0.00013,30.26753]
[1777241859278,40.82,78732.79,0.0,-0.52641,0.00013,30.26716]
[1777241859535,40.82,78732.79,0.0,-0.52641,0.00013,30.26716]
[1777241859982,40.82,78732.79,0.0,-0.52641,0.00013,30.26716]
[1777241859832,40.82,78718.62,0.0,-0.52822,0.00013,30.25226]
[1777241860838,40.82,78711.18,0.0,-0.52918,0.00013,30.24418]
[1777241861417,40.82,78711.18,0.0,-0.52918,0.00013,30.24418]
[1777241863242,40.82,78708.34,0.0,-0.52954,0.00013,30.24106]
[1777241863261,40.82,78708.34,0.0,-0.52954,0.00013,30.24106]
[1777241863474,40.82,78708.34,0.0,-0.52954,0.00013,30.24106]
[1777241863858,40.82,78688.29,0.0,-0.53211,0.00013,30.21825]
[1777241864290,40.82,78688.29,0.0,-0.53211,0.00013,30.21825]
[1777241864372,40.82,78688.29,0.0,-0.53211,0.00013,30.21825]
[1777241864427,40.82,78688.29,0.0,-0.53211,0.00013,30.21825]
[1777241864686,40.82,78688.29,0.0,-0.53211,0.00013,30.21825]
[1777241864890,40.82,78688.29,0.0,-0.53211,0.00013,30.21825]
[1777241864915,40.82,78688.29,0.0,-0.53211,0.00013,30.21825]
[1777241864993,40.82,78683.18,0.0,-0.53277,0.00013,30.21223]
[1777241865297,40.82,78683.18,0.0,-0.53277,0.00013,30.21223]
[1777241866833,40.82,78681.47,0.0,-0.53299,0.00013,30.2102]
[1777241866927,40.82,78675.04,0.0,-0.53381,0.00013,30.20248]
[1777241868273,40.82,78672.53,0.0,-0.53413,0.00013,30.19943]
[1777241868293,40.82,78672.53,0.0,-0.53413,0.00013,30.19943]
[1777241868893,40.82,78667.64,0.0,-0.53476,0.00013,30.19343]
[1777241869500,40.82,78667.64,0.0,-0.53476,0.00013,30.19343]
[1777241869521,40.82,78667.64,0.0,-0.53476,0.00013,30.19343]
[1777241869687,40.82,78667.64,0.0,-0.53476,0.00013,30.19343]
[1777241869901,40.82,78669.2,0.0,-0.53456,0.00013,30.19535]
[1777241873207,40.82,78672.52,0.0,-0.53413,0.00013,30.19943]
[1777241873641,40.82,78672.52,0.0,-0.53413,0.00013,30.19943]
[1777241877123,40.82,78672.18,0.0,-0.53417,0.00013,30.19905]
[1777241877152,40.82,78672.18,0.0,-0.53417,0.00013,30.19905]
[1777241877956,40.83,78684.93,0.0,-0.53254,0.00013,30.21434]
[1777241879971,40.83,78689.29,0.0,-0.53198,0.00013,30.21946]
[1777241881409,40.83,78688.8,0.0,-0.53204,0.00013,30.21889]
[1777241881985,40.83,78681.14,0.0,-0.53302,0.00013,30.20986]
[1777241887020,40.83,78679.97,0.0,-0.53317,0.00013,30.20848]
[1777241887152,40.83,78679.97,0.0,-0.53317,0.00013,30.20848]
[1777241887806,40.83,78679.97,0.0,-0.53317,0.00013,30.20848]
[1777241887876,40.83,78679.97,0.0,-0.53317,0.00013,30.20848]
[1777241888631,40.83,78682.66,0.0,-0.53282,0.00013,30.21169]
[1777241888639,40.83,78682.66,0.0,-0.53282,0.00013,30.21169]
[1777241893411,40.83,78680.44,0.0,-0.5331,0.00013,30.20906]
[1777241893439,40.83,78680.44,0.0,-0.5331,0.00013,30.20906]
[1777241894991,40.83,78679.68,0.0,-0.5332,0.00013,30.20816]
[1777241897301,40.83,78680.24,0.0,-0.53313,0.00013,30.20883]
[1777241897427,40.83,78680.24,0.0,-0.53313,0.00013,30.20883]
[1777241897600,40.83,78680.24,0.0,-0.53313,0.00013,30.20883]
[1777241897728,40.83,78680.24,0.0,-0.53313,0.00013,30.20883]
[1777241898097,40.83,78702.02,0.0,-0.53033,0.00013,30.2341]
[1777241899104,40.84,78712.32,0.0,-0.52901,0.00013,30.24553]
[1777241902125,40.84,78703.49,0.0,-0.53014,0.00013,30.23577]
[1777241907161,40.84,78705.57,0.0,-0.52987,0.00013,30.23811]
[1777241912196,40.85,78705.22,0.0,-0.52992,0.00013,30.23464]
[1777241915217,40.85,78713.4,0.0,-0.52887,0.00013,30.24368]
[1777241916224,40.85,78719.69,0.0,-0.52806,0.00013,30.25048]
[1777241921267,40.85,78711.64,0.0,-0.52909,0.00013,30.24178]
[1777241924288,40.85,78704.6,0.0,-0.52999,0.00013,30.23401]
[1777241928609,40.86,78706.4,0.0,-0.52975,0.00013,30.23603]
[1777241928721,40.86,78706.4,0.0,-0.52975,0.00013,30.23603]
[1777241928745,40.86,78706.4,0.0,-0.52975,0.00013,30.23603]
[1777241928821,40.86,78706.4,0.0,-0.52975,0.00013,30.23603]
[1777241928998,40.86,78707.2,0.0,-0.52965,0.00013,30.23693]
[1777241929304,40.86,78707.2,0.0,-0.52965,0.00013,30.23693]
[1777241929323,40.86,78717.27,0.0,-0.52836,0.00013,30.24794]
[1777241931336,40.86,78720.94,0.0,-0.52789,0.00013,30.25188]
[1777241935365,40.86,78713.36,0.0,-0.52885,0.00013,30.24372]
[1777241940399,40.87,78711.03,0.0,-0.52915,0.00013,30.24119]
[1777241942412,40.87,78708.78,0.0,-0.52944,0.00013,30.23872]
[1777241943435,40.87,78708.3,0.0,-0.5295,0.00013,30.2382]
[1777241943829,40.87,78701.17,0.0,-0.53041,0.00013,30.23025]
[1777241949473,40.87,78702.97,0.0,-0.53018,0.00013,30.23228]
[1777241954454,40.87,78706.19,0.0,-0.52976,0.00013,30.2359]
[1777241955075,40.87,78706.19,0.0,-0.52976,0.00013,30.2359]
[1777241955260,40.87,78708.43,0.0,-0.52947,0.00013,30.23839]
[1777241955297,40.87,78708.43,0.0,-0.52947,0.00013,30.23839]
[1777241955504,40.87,78708.43,0.0,-0.52947,0.00013,30.23839]
[1777241955972,40.87,78723.78,0.0,-0.52751,0.00013,30.25497]
[1777241956523,40.88,78735.56,0.0,-0.526,0.00013,30.2672]
[1777241957400,40.88,78735.56,0.0,-0.526,0.00013,30.2672]
[1777241957711,40.88,78735.56,0.0,-0.526,0.00013,30.2672]
[1777241966593,40.87,78731.35,0.0,-0.52654,0.00013,30.26287]
[1777241971132,40.87,78730.0,0.0,-0.52671,0.00013,30.26148]
[1777241971197,40.87,78730.32,0.0,-0.52667,0.00013,30.26181]
[1777241972006,40.87,78724.16,0.0,-0.52746,0.00013,30.25226]
[1777241972628,40.87,78724.16,0.0,-0.52746,0.00013,30.25226]
[1777241974599,40.88,78716.82,0.0,-0.5284,0.00013,30.24443]
[1777241979684,40.88,78720.29,0.0,-0.52795,0.00013,30.24817]
[1777241981620,40.88,78720.29,0.0,-0.52795,0.00013,30.24817]
[1777241981698,40.88,78724.33,0.0,-0.52744,0.00013,30.25246]
[1777241983712,40.88,78731.65,0.0,-0.5265,0.00013,30.2601]
[1777241984513,40.88,78731.65,0.0,-0.5265,0.00013,30.2601]
[1777241984719,40.88,78732.34,0.0,-0.52641,0.00013,30.26081]
[1777241989753,40.88,78733.23,0.0,-0.52629,0.00013,30.26173]
[1777241990543,40.88,78733.23,0.0,-0.52629,0.00013,30.26173]
[1777241990676,40.88,78733.23,0.0,-0.52629,0.00013,30.26173]
[1777241990858,40.88,78733.23,0.0,-0.52629,0.00013,30.26173]
[1777241990900,40.88,78733.23,0.0,-0.52629,0.00013,30.26173]
[1777241990906,40.88,78738.42,0.0,-0.52563,0.00013,30.26702]
[1777241991815,40.88,78738.42,0.0,-0.52563,0.00013,30.26702]
[1777241991883,40.88,78760.99,0.0,-0.52274,0.00013,30.28903]
[1777241992981,40.88,78765.83,0.0,-0.52212,0.00013,30.29355]
[1777241994792,40.88,78776.52,0.0,-0.52075,0.00013,30.30326]
[1777241998820,40.88,78770.39,0.0,-0.52153,0.00013,30.29774]
[1777242003855,40.88,78767.37,0.0,-0.52192,0.00013,30.29497]
[1777242005436,40.88,78766.44,0.0,-0.52204,0.00013,30.29412]
[1777242005492,40.88,78766.44,0.0,-0.52204,0.00013,30.29412]
[1777242005869,40.88,78755.18,0.0,-0.52348,0.00013,30.28352]
[1777242007451,40.88,78749.73,0.0,-0.52418,0.00013,30.27825]
[1777242007921,40.88,78749.73,0.0,-0.52418,0.00013,30.27825]
[1777242013530,40.88,78744.94,0.0,-0.52479,0.00013,30.27354]
[1777242013554,40.88,78744.94,0.0,-0.52479,0.00013,30.27354]
[1777242013769,40.88,78744.94,0.0,-0.52479,0.00013,30.27354]
[1777242014405,40.88,78750.2,0.0,-0.52412,0.00013,30.27871]
[1777242017212,40.88,78749.43,0.0,-0.52422,0.00013,30.27796]
[1777242018447,40.88,78749.68,0.0,-0.52419,0.00013,30.2782]
[1777242021870,40.88,78750.63,0.0,-0.52407,0.00013,30.27913]
[1777242022213,40.88,78750.63,0.0,-0.52407,0.00013,30.27913]
[1777242024572,40.88,78755.92,0.0,-0.52339,0.00013,30.28423]
[1777242025007,40.88,78769.38,0.0,-0.52166,0.00013,30.29681]
[1777242027017,40.88,78773.48,0.0,-0.52114,0.00013,30.30053]
[1777242030674,40.88,78769.57,0.0,-0.52164,0.00013,30.29699]
[1777242031017,40.88,78769.57,0.0,-0.52164,0.00013,30.29699]
[1777242031054,40.88,78760.85,0.0,-0.52276,0.00013,30.2858]
[1777242032237,40.88,78760.85,0.0,-0.52276,0.00013,30.2858]
[1777242033436,40.88,78767.53,0.0,-0.5219,0.00013,30.29202]
[1777242036943,40.88,78771.71,0.0,-0.52137,0.00013,30.29584]
[1777242037786,40.88,78771.52,0.0,-0.52139,0.00013,30.29567]
[1777242038753,40.89,78771.76,0.0,-0.52136,0.00013,30.29589]
[1777242044146,40.89,78772.33,0.0,-0.52128,0.00013,30.29641]
[1777242044432,40.89,78772.33,0.0,-0.52128,0.00013,30.29641]
[1777242044943,40.89,78772.33,0.0,-0.52128,0.00013,30.29641]
[1777242048356,40.89,78772.9,0.0,-0.52121,0.00013,30.29693]
[1777242048817,40.89,78772.9,0.0,-0.52121,0.00013,30.29693]
[1777242052277,40.89,78766.93,0.0,-0.52197,0.00013,30.29149]
[1777242057312,40.89,78764.21,0.0,-0.52232,0.00013,30.28898]
[1777242059501,40.89,78764.85,0.0,-0.52224,0.00013,30.28957]
[1777242059534,40.89,78764.85,0.0,-0.52224,0.00013,30.28957]
[1777242060845,40.89,78753.76,0.0,-0.52366,0.00013,30.2791]
[1777242061851,40.89,78753.76,0.0,-0.52366,0.00013,30.2791]
[1777242061934,40.89,78742.87,0.0,-0.52505,0.00013,30.26844]
[1777242063021,40.89,78742.87,0.0,-0.52505,0.00013,30.26844]
[1777242063107,40.89,78734.89,0.0,-0.52607,0.00013,30.26039]
[1777242063429,40.89,78734.89,0.0,-0.52607,0.00013,30.26039]
[1777242063454,40.89,78728.46,0.0,-0.5269,0.00013,30.25376]
[1777242065619,40.89,78724.79,0.0,-0.52737,0.00013,30.24992]
[1777242066138,40.9,78726.42,0.0,-0.52716,0.00013,30.25164]
[1777242066375,40.9,78718.97,0.0,-0.52811,0.00013,30.24375]
[1777242067609,40.9,78718.97,0.0,-0.52811,0.00013,30.24375]
[1777242067794,40.9,78718.97,0.0,-0.52811,0.00013,30.24375]
[1777242067820,40.9,78718.46,0.0,-0.52817,0.00013,30.24321]
[1777242068882,40.9,78718.46,0.0,-0.52817,0.00013,30.24321]
[1777242069085,40.9,78720.4,0.0,-0.52793,0.00013,30.24528]
[1777242069397,40.9,78727.33,0.0,-0.52704,0.00013,30.2526]
[1777242070404,40.9,78734.47,0.0,-0.52612,0.00013,30.25998]
[1777242073823,40.9,78732.68,0.0,-0.52635,0.00013,30.25814]
[1777242074153,40.9,78732.68,0.0,-0.52635,0.00013,30.25814]
[1777242074463,40.9,78734.01,0.0,-0.52618,0.00013,30.25951]
[1777242074550,40.9,78746.64,0.0,-0.52456,0.00013,30.27219]
[1777242075562,40.9,78757.4,0.0,-0.52319,0.00013,30.2826]
[1777242076509,40.9,78757.4,0.0,-0.52319,0.00013,30.2826]
[1777242076822,40.9,78757.4,0.0,-0.52319,0.00013,30.2826]
[1777242077453,40.9,78764.83,0.0,-0.52223,0.00013,30.28958]
[1777242082488,40.9,78763.7,0.0,-0.52238,0.00013,30.28854]
[1777242084653,40.9,78760.9,0.0,-0.52274,0.00013,30.28592]
[1777242086003,40.9,78759.3,0.0,-0.52294,0.00013,30.28441]
[1777242086074,40.9,78751.67,0.0,-0.52392,0.00013,30.27712]
[1777242090551,40.9,78744.1,0.0,-0.52488,0.00013,30.26971]
[1777242092632,40.9,78742.88,0.0,-0.52504,0.00013,30.26538]
[1777242093664,40.9,78741.38,0.0,-0.52524,0.00013,30.26389]
[1777242098843,40.9,78738.84,0.0,-0.52556,0.00013,30.26133]
[1777242104649,40.9,78739.25,0.0,-0.52551,0.00013,30.26175]
[1777242109685,40.9,78738.79,0.0,-0.52557,0.00013,30.26129]
[1777242114720,40.91,78737.98,0.0,-0.52567,0.00013,30.26048]
[1777242116206,40.91,78737.98,0.0,-0.52567,0.00013,30.26048]
[1777242116484,40.91,78737.43,0.0,-0.52574,0.00013,30.25992]
[1777242116734,40.91,78746.04,0.0,-0.52464,0.00013,30.26853]
[1777242121769,40.91,78743.77,0.0,-0.52493,0.00013,30.26628]
[1777242122471,40.91,78743.77,0.0,-0.52493,0.00013,30.26628]
[1777242122506,40.91,78743.77,0.0,-0.52493,0.00013,30.26628]
[1777242122719,40.91,78743.77,0.0,-0.52493,0.00013,30.26628]
[1777242123042,40.91,78743.77,0.0,-0.52493,0.00013,30.26628]
[1777242123076,40.91,78751.96,0.0,-0.52388,0.00013,30.27431]
[1777242123786,40.91,78761.69,0.0,-0.52263,0.00013,30.28358]
[1777242126478,40.9,78763.75,0.0,-0.52237,0.00013,30.2855]
[1777242127674,40.9,78765.38,0.0,-0.52216,0.00013,30.28701]
[1777242128007,40.9,78765.38,0.0,-0.52216,0.00013,30.28701]
[1777242128818,40.91,78775.7,0.0,-0.52084,0.00013,30.2964]
[1777242132846,40.91,78783.46,0.0,-0.51984,0.00013,30.30326]
[1777242137881,40.92,78787.26,0.0,-0.51935,0.00013,30.30655]
[1777242142915,40.92,78793.13,0.0,-0.51859,0.00013,30.31154]
[1777242145936,40.92,78783.06,0.0,-0.51988,0.00013,30.30295]
[1777242147950,40.93,78778.24,0.0,-0.5205,0.00013,30.29873]
[1777242151132,40.93,78777.1,0.0,-0.52064,0.00013,30.29772]
[1777242152001,40.93,78771.83,0.0,-0.52132,0.00013,30.28989]
[1777242152063,40.93,78760.85,0.0,-0.52272,0.00013,30.27977]
[1777242158022,40.93,78773.76,0.0,-0.52107,0.00013,30.29164]
[1777242160037,40.93,78765.33,0.0,-0.52215,0.00013,30.28396]
[1777242164066,40.93,78771.72,0.0,-0.52133,0.00013,30.28981]
[1777242169100,40.93,78770.13,0.0,-0.52153,0.00013,30.28837]
[1777242172122,40.93,78763.08,0.0,-0.52243,0.00013,30.28187]
[1777242175145,40.93,78768.95,0.0,-0.52168,0.00013,30.28729]
[1777242180178,40.93,78768.88,0.0,-0.52169,0.00013,30.28723]
[1777242185213,40.93,78773.35,0.0,-0.52112,0.00013,30.29129]
[1777242190247,40.93,78768.24,0.0,-0.52177,0.00013,30.28665]
[1777242195211,40.93,78767.19,0.0,-0.52191,0.00013,30.28568]
[1777242195488,40.93,78766.67,0.0,-0.52197,0.00013,30.28521]
[1777242195507,40.93,78766.67,0.0,-0.52197,0.00013,30.28521]
[1777242195526,40.93,78766.67,0.0,-0.52197,0.00013,30.28521]
[1777242195588,40.93,78766.67,0.0,-0.52197,0.00013,30.28521]
[1777242196296,40.93,78753.02,0.0,-0.52372,0.00013,30.27235]
[1777242197302,40.94,78744.15,0.0,-0.52485,0.00013,30.26369]
[1777242202339,40.94,78740.11,0.0,-0.52537,0.00013,30.25968]
[1777242206642,40.94,78739.77,0.0,-0.52541,0.00013,30.25936]
[1777242206673,40.94,78739.77,0.0,-0.52541,0.00013,30.25936]
[1777242206759,40.94,78739.77,0.0,-0.52541,0.00013,30.25936]
[1777242207368,40.94,78739.77,0.0,-0.52541,0.00013,30.25936]
[1777242207374,40.94,78723.41,0.0,-0.5275,0.00013,30.24252]
[1777242207447,40.94,78723.41,0.0,-0.5275,0.00013,30.24252]
[1777242207765,40.94,78723.41,0.0,-0.5275,0.00013,30.24252]
[1777242208380,40.94,78714.06,0.0,-0.5287,0.00013,30.23252]
[1777242212409,40.95,78705.24,0.0,-0.52983,0.00013,30.21974]
[1777242217444,40.95,78703.94,0.0,-0.52999,0.00013,30.21832]
[1777242219458,40.95,78697.92,0.0,-0.53076,0.00013,30.21155]
[1777242224493,40.95,78695.89,0.0,-0.53102,0.00013,30.20925]
[1777242229530,40.95,78697.78,0.0,-0.53078,0.00013,30.21138]
[1777242234536,40.95,78697.42,0.0,-0.53082,0.00013,30.21099]
[1777242235573,40.95,78682.59,0.0,-0.53272,0.00013,30.19381]
[1777242240774,40.95,78680.21,0.0,-0.53302,0.00013,30.19099]
[1777242240830,40.95,78680.21,0.0,-0.53302,0.00013,30.19099]
[1777242243512,40.95,78678.63,0.0,-0.53322,0.00013,30.18911]
[1777242246139,40.95,78679.16,0.0,-0.53316,0.00013,30.18974]
[1777242246146,40.95,78679.16,0.0,-0.53316,0.00013,30.18974]
[1777242247741,40.95,78678.25,0.0,-0.53327,0.00013,30.18866]
[1777242248524,40.95,78680.42,0.0,-0.533,0.00013,30.19124]
[1777242248874,40.95,78680.42,0.0,-0.533,0.00013,30.19124]
[1777242248975,40.95,78691.28,0.0,-0.53161,0.00013,30.20397]
[1777242249533,40.95,78691.28,0.0,-0.53161,0.00013,30.20397]
[1777242253095,40.95,78693.13,0.0,-0.53137,0.00013,30.20612]
[1777242254324,40.95,78693.1,0.0,-0.53137,0.00013,30.20608]
[1777242254417,40.95,78699.64,0.0,-0.53053,0.00013,30.21353]
[1777242254627,40.95,78699.64,0.0,-0.53053,0.00013,30.21353]
[1777242259741,40.96,78703.19,0.0,-0.53007,0.00013,30.21754]
[1777242264776,40.96,78711.14,0.0,-0.52905,0.00013,30.22634]
[1777242265741,40.96,78711.14,0.0,-0.52905,0.00013,30.22634]
[1777242265817,40.96,78711.14,0.0,-0.52905,0.00013,30.22634]
[1777242266299,40.96,78711.18,0.0,-0.52905,0.00013,30.22638]
[1777242266792,40.96,78732.9,0.0,-0.52627,0.00013,30.24937]
[1777242267799,40.96,78732.58,0.0,-0.52631,0.00013,30.24904]
[1777242272835,40.96,78734.15,0.0,-0.52612,0.00013,30.24753]
[1777242277870,40.96,78733.1,0.0,-0.52625,0.00013,30.24644]
[1777242281337,40.96,78732.11,0.0,-0.52638,0.00013,30.24542]
[1777242281394,40.96,78733.54,0.0,-0.5262,0.00013,30.24689]
[1777242281897,40.96,78721.65,0.0,-0.52772,0.00013,30.23451]
[1777242283217,40.96,78721.65,0.0,-0.52772,0.00013,30.23451]
[1777242283488,40.96,78718.02,0.0,-0.52818,0.00013,30.23064]
[1777242284918,40.96,78711.63,0.0,-0.529,0.00013,30.22373]
[1777242289953,40.96,78709.11,0.0,-0.52932,0.00013,30.22099]
[1777242294989,40.96,78703.35,0.0,-0.53005,0.00013,30.21463]
[1777242296744,40.96,78701.36,0.0,-0.53031,0.00013,30.21241]
[1777242298325,40.96,78700.97,0.0,-0.53036,0.00013,30.21197]
[1777242298761,40.96,78700.21,0.0,-0.53045,0.00013,30.21112]
[1777242299017,40.96,78692.16,0.0,-0.53148,0.00013,30.20196]
[1777242301050,40.97,78690.85,0.0,-0.53165,0.00013,30.20046]
[1777242301172,40.97,78690.85,0.0,-0.53165,0.00013,30.20046]
[1777242302487,40.97,78689.74,0.0,-0.53179,0.00013,30.19918]
[1777242303069,40.97,78691.53,0.0,-0.53156,0.00013,30.20127]
[1777242309089,40.97,78693.92,0.0,-0.53125,0.00013,30.20405]
[1777242314124,40.98,78693.94,0.0,-0.53124,0.00013,30.2041]
[1777242319159,40.98,78692.78,0.0,-0.53138,0.00013,30.2028]
[1777242324194,40.99,78691.16,0.0,-0.53158,0.00013,30.20096]
[1777242329229,40.99,78691.05,0.0,-0.53159,0.00013,30.20087]
[1777242333257,40.99,78681.58,0.0,-0.5328,0.00013,30.18672]
[1777242338292,41.0,78677.22,0.0,-0.53335,0.00013,30.18158]
[1777242344334,41.01,78678.48,0.0,-0.53319,0.00013,30.18313]
[1777242347334,41.01,78678.94,0.0,-0.53312,0.00013,30.1837]
[1777242347365,41.01,78678.94,0.0,-0.53312,0.00013,30.1837]
[1777242348362,41.01,78686.46,0.0,-0.53216,0.00013,30.19257]
[1777242353398,41.02,78685.49,0.0,-0.53228,0.00013,30.19147]
[1777242358432,41.02,78680.45,0.0,-0.53292,0.00013,30.18557]
[1777242363467,41.03,78679.88,0.0,-0.53298,0.00013,30.18494]
[1777242368503,41.03,78676.31,0.0,-0.53343,0.00013,30.18073]
[1777242373543,41.04,78676.93,0.0,-0.53335,0.00013,30.18152]
[1777242378577,41.04,78676.98,0.0,-0.53333,0.00013,30.18163]
[1777242383613,41.05,78679.91,0.0,-0.53295,0.00013,30.18516]
[1777242385627,41.05,78686.18,0.0,-0.53215,0.00013,30.19254]
[1777242390662,41.06,78684.67,0.0,-0.53234,0.00013,30.19081]
[1777242395301,41.06,78683.85,0.0,-0.53244,0.00013,30.18675]
[1777242395338,41.06,78683.85,0.0,-0.53244,0.00013,30.18675]
[1777242395561,41.06,78683.85,0.0,-0.53244,0.00013,30.18675]
[1777242395714,41.06,78686.49,0.0,-0.5321,0.00013,30.18985]
[1777242395760,41.06,78694.1,0.0,-0.53113,0.00013,30.19862]
[1777242401738,41.07,78697.21,0.0,-0.53073,0.00013,30.20218]
[1777242405767,41.07,78689.6,0.0,-0.5317,0.00013,30.1935]
[1777242407781,41.07,78683.28,0.0,-0.5325,0.00013,30.18616]
[1777242412815,41.08,78687.48,0.0,-0.53196,0.00013,30.1911]
[1777242417854,41.08,78692.53,0.0,-0.53131,0.00013,30.19695]
[1777242421415,41.08,78692.27,0.0,-0.53134,0.00013,30.19666]
[1777242421763,41.08,78691.81,0.0,-0.5314,0.00013,30.19614]
[1777242426917,41.09,78690.48,0.0,-0.53157,0.00013,30.19465]
[1777242431952,41.09,78687.67,0.0,-0.53192,0.00013,30.19143]
[1777242434428,41.09,78688.81,0.0,-0.53177,0.00013,30.19276]
[1777242434836,41.09,78688.47,0.0,-0.53181,0.00013,30.19237]
[1777242440011,41.1,78691.32,0.0,-0.53145,0.00013,30.19568]
[1777242441936,41.1,78691.76,0.0,-0.53139,0.00013,30.19619]
[1777242441986,41.1,78691.76,0.0,-0.53139,0.00013,30.19619]
[1777242443046,41.1,78692.23,0.0,-0.53133,0.00013,30.19674]
[1777242443112,41.1,78698.18,0.0,-0.53057,0.00013,30.2035]
[1777242444877,41.1,78698.84,0.0,-0.53048,0.00013,30.20424]
[1777242445080,41.1,78698.84,0.0,-0.53048,0.00013,30.20424]
[1777242445141,41.1,78698.84,0.0,-0.53048,0.00013,30.20424]
[1777242447300,41.1,78696.37,0.0,-0.5308,0.00013,30.20146]
[1777242447961,41.1,78695.67,0.0,-0.53089,0.00013,30.20067]
[1777242448313,41.1,78695.67,0.0,-0.53089,0.00013,30.20067]
[1777242449412,41.1,78696.0,0.0,-0.53084,0.00013,30.20105]
[1777242452315,41.1,78696.33,0.0,-0.5308,0.00013,30.19832]
[1777242454070,41.11,78696.66,0.0,-0.53076,0.00013,30.1987]
[1777242455732,41.11,78699.2,0.0,-0.53044,0.00013,30.20157]
[1777242461155,41.11,78703.88,0.0,-0.52984,0.00013,30.20681]
[1777242466190,41.11,78703.73,0.0,-0.52985,0.00013,30.20666]
[1777242470040,41.11,78703.3,0.0,-0.52991,0.00013,30.20619]
[1777242470047,41.11,78703.3,0.0,-0.52991,0.00013,30.20619]
[1777242472232,41.11,78694.52,0.0,-0.53102,0.00013,30.19633]
[1777242473658,41.11,78694.52,0.0,-0.53102,0.00013,30.19633]
[1777242473239,41.11,78688.61,0.0,-0.53178,0.00013,30.18956]
[1777242478274,41.12,78686.85,0.0,-0.532,0.00013,30.18756]
[1777242483309,41.12,78688.59,0.0,-0.53177,0.00013,30.1896]
[1777242483903,41.12,78688.59,0.0,-0.53177,0.00013,30.1896]
[1777242489351,41.13,78688.32,0.0,-0.5318,0.00013,30.18932]
[1777242491752,41.13,78686.7,0.0,-0.532,0.00013,30.18745]
[1777242492372,41.13,78680.48,0.0,-0.53279,0.00013,30.18018]
[1777242497408,41.13,78677.7,0.0,-0.53314,0.00013,30.17694]
[1777242502443,41.14,78675.17,0.0,-0.53346,0.00013,30.17394]
[1777242504464,41.14,78675.16,0.0,-0.53346,0.00013,30.17394]
[1777242504487,41.14,78675.16,0.0,-0.53346,0.00013,30.17394]
[1777242504509,41.14,78672.9,0.0,-0.53375,0.00013,30.17123]
[1777242505464,41.14,78661.94,0.0,-0.53514,0.00013,30.15788]
[1777242507477,41.14,78661.36,0.0,-0.53522,0.00013,30.15715]
[1777242507843,41.14,78661.36,0.0,-0.53522,0.00013,30.15715]
[1777242511839,41.14,78654.78,0.0,-0.53606,0.00013,30.14581]
[1777242511842,41.14,78654.78,0.0,-0.53606,0.00013,30.14581]
[1777242512512,41.14,78646.58,0.0,-0.53711,0.00013,30.13539]
[1777242513210,41.14,78646.58,0.0,-0.53711,0.00013,30.13539]
[1777242513257,41.14,78646.58,0.0,-0.53711,0.00013,30.13539]
[1777242515007,41.13,78636.6,0.0,-0.53838,0.00013,30.12243]
[1777242517708,41.13,78630.83,0.0,-0.53911,0.00013,30.11479]
[1777242517746,41.13,78623.85,0.0,-0.54,0.00013,30.10543]
[1777242519561,41.13,78615.81,0.0,-0.54103,0.00013,30.09446]
[1777242520871,41.14,78611.57,0.0,-0.54156,0.00013,30.08861]
[1777242520893,41.14,78611.57,0.0,-0.54156,0.00013,30.08861]
[1777242521145,41.14,78611.57,0.0,-0.54156,0.00013,30.08861]
[1777242521359,41.14,78611.57,0.0,-0.54156,0.00013,30.08861]
[1777242521386,41.14,78611.57,0.0,-0.54156,0.00013,30.08861]
[1777242521404,41.14,78611.57,0.0,-0.54156,0.00013,30.08861]
[1777242521674,41.14,78611.57,0.0,-0.54156,0.00013,30.08861]
[1777242521694,41.14,78611.57,0.0,-0.54156,0.00013,30.08861]
[1777242521689,41.14,78588.88,0.0,-0.54445,0.00013,30.05631]
[1777242522151,41.14,78588.88,0.0,-0.54445,0.00013,30.05631]
[1777242523172,41.14,78593.51,0.0,-0.54386,0.00013,30.06303]
[1777242523591,41.14,78597.03,0.0,-0.54341,0.00013,30.0681]
[1777242524994,41.14,78597.11,0.0,-0.5434,0.00013,30.06822]
[1777242525202,41.14,78597.11,0.0,-0.5434,0.00013,30.06822]
[1777242525824,41.14,78595.42,0.0,-0.54361,0.00013,30.06579]
[1777242526457,41.14,78595.42,0.0,-0.54361,0.00013,30.06579]
[1777242526510,41.14,78595.42,0.0,-0.54361,0.00013,30.06579]
[1777242526611,41.14,78589.63,0.0,-0.54435,0.00013,30.05741]
[1777242527689,41.14,78589.63,0.0,-0.54435,0.00013,30.05741]
[1777242527774,41.14,78587.12,0.0,-0.54467,0.00013,30.05374]
[1777242532258,41.14,78585.67,0.0,-0.54486,0.00013,30.05161]
[1777242532348,41.14,78585.67,0.0,-0.54486,0.00013,30.05161]
[1777242532463,41.14,78585.67,0.0,-0.54486,0.00013,30.05161]
[1777242532653,41.14,78586.33,0.0,-0.54477,0.00013,30.05258]
[1777242537687,41.13,78581.77,0.0,-0.54535,0.00013,30.04584]
[1777242540727,41.13,78578.78,0.0,-0.54574,0.00013,30.04138]
[1777242541715,41.13,78589.9,0.0,-0.54432,0.00013,30.05776]
[1777242542859,41.13,78588.8,0.0,-0.54446,0.00013,30.05616]
[1777242543435,41.13,78588.8,0.0,-0.54446,0.00013,30.05616]
[1777242543730,41.13,78584.08,0.0,-0.54506,0.00013,30.04924]
[1777242544537,41.13,78584.08,0.0,-0.54506,0.00013,30.04924]
[1777242544966,41.13,78582.72,0.0,-0.54523,0.00013,30.04724]
[1777242545744,41.14,78586.74,0.0,-0.54472,0.00013,30.05317]
[1777242547284,41.14,78590.16,0.0,-0.54428,0.00013,30.05818]
[1777242547758,41.14,78591.06,0.0,-0.54417,0.00013,30.0595]
[1777242549541,41.14,78591.24,0.0,-0.54414,0.00013,30.05977]
[1777242549772,41.14,78591.78,0.0,-0.54407,0.00013,30.06056]
[1777242550270,41.14,78591.78,0.0,-0.54407,0.00013,30.06056]
[1777242550778,41.14,78587.12,0.0,-0.54467,0.00013,30.05378]
[1777242552281,41.14,78584.66,0.0,-0.54498,0.00013,30.05018]
[1777242553873,41.14,78581.1,0.0,-0.54543,0.00013,30.04491]
[1777242555491,41.14,78581.1,0.0,-0.54543,0.00013,30.04491]
[1777242558473,41.14,78580.76,0.0,-0.54548,0.00013,30.04438]
[1777242558519,41.14,78580.76,0.0,-0.54548,0.00013,30.04438]
[1777242558574,41.14,78579.0,0.0,-0.5457,0.00013,30.04176]
[1777242560027,41.13,78572.5,0.0,-0.54653,0.00013,30.03199]
[1777242563550,41.13,78571.72,0.0,-0.54663,0.00013,30.03079]
[1777242563602,41.13,78571.13,0.0,-0.54671,0.00013,30.02989]
[1777242564040,41.13,78571.13,0.0,-0.54671,0.00013,30.02989]
[1777242565380,41.13,78567.64,0.0,-0.54715,0.00013,30.02458]
[1777242565884,41.13,78558.11,0.0,-0.54837,0.00013,30.0099]
[1777242567786,41.13,78558.11,0.0,-0.54837,0.00013,30.0099]
[1777242567837,41.13,78555.17,0.0,-0.54874,0.00013,30.00532]
[1777242567855,41.13,78555.17,0.0,-0.54874,0.00013,30.00532]
[1777242568775,41.13,78555.17,0.0,-0.54874,0.00013,30.00532]
[1777242568801,41.13,78555.04,0.0,-0.54876,0.00013,30.00511]
[1777242568907,41.13,78555.04,0.0,-0.54876,0.00013,30.00511]
[1777242569009,41.13,78553.46,0.0,-0.54896,0.00013,30.00263]
[1777242571601,41.13,78555.19,0.0,-0.54874,0.00013,30.00533]
[1777242572511,41.13,78548.58,0.0,-0.54959,0.00013,29.99181]
[1777242574947,41.13,78541.56,0.0,-0.55048,0.00013,29.98063]
[1777242576961,41.13,78535.88,0.0,-0.5512,0.00013,29.97148]
[1777242581995,41.13,78537.87,0.0,-0.55095,0.00013,29.9747]
[1777242587553,41.13,78537.5,0.0,-0.551,0.00013,29.97411]
[1777242587750,41.13,78537.5,0.0,-0.551,0.00013,29.97411]
[1777242592067,41.13,78544.41,0.0,-0.55012,0.00013,29.9852]
[1777242594081,41.13,78550.72,0.0,-0.54932,0.00013,29.99519]
[1777242595585,41.13,78550.72,0.0,-0.54932,0.00013,29.99519]
[1777242595602,41.13,78550.72,0.0,-0.54932,0.00013,29.99519]
[1777242596095,41.13,78558.82,0.0,-0.54829,0.00013,30.00784]
[1777242599031,41.13,78562.62,0.0,-0.54781,0.00013,30.01369]
[1777242599066,41.13,78562.62,0.0,-0.54781,0.00013,30.01369]
[1777242600593,41.12,78561.0,0.0,-0.54801,0.00013,30.01118]
[1777242600736,41.12,78552.32,0.0,-0.54912,0.00013,29.99766]
[1777242601610,41.12,78539.36,0.0,-0.55077,0.00013,29.97705]
[1777242603144,41.12,78536.04,0.0,-0.55119,0.00013,29.97169]
[1777242606871,41.12,78536.5,0.0,-0.55113,0.00013,29.97244]
[1777242606915,41.12,78535.54,0.0,-0.55125,0.00013,29.97088]
[1777242607173,41.12,78530.74,0.0,-0.55186,0.00013,29.96307]
[1777242612209,41.13,78527.75,0.0,-0.55224,0.00013,29.9582]
[1777242614175,41.13,78528.7,0.0,-0.55211,0.00013,29.95976]
[1777242614207,41.13,78528.7,0.0,-0.55211,0.00013,29.95976]
[1777242614220,41.13,78528.7,0.0,-0.55211,0.00013,29.95976]
[1777242614867,41.13,78530.87,0.0,-0.55184,0.00013,29.96333]
[1777242620265,41.13,78529.51,0.0,-0.55201,0.00013,29.96112]
[1777242622084,41.13,78526.96,0.0,-0.55233,0.00013,29.95694]
[1777242622279,41.13,78523.57,0.0,-0.55276,0.00013,29.95135]
[1777242623882,41.13,78520.9,0.0,-0.5531,0.00013,29.94692]
[1777242624293,41.13,78520.0,0.0,-0.55321,0.00013,29.94543]
[1777242626307,41.13,78513.43,0.0,-0.55405,0.00013,29.93443]
[1777242628321,41.13,78506.64,0.0,-0.5549,0.00013,29.92293]
[1777242633356,41.14,78504.03,0.0,-0.55524,0.00013,29.9154]
[1777242636053,41.14,78502.66,0.0,-0.55541,0.00013,29.91309]
[1777242636202,41.14,78502.66,0.0,-0.55541,0.00013,29.91309]
[1777242639436,41.14,78497.15,0.0,-0.5561,0.00013,29.90362]
[1777242642568,41.14,78495.24,0.0,-0.55634,0.00013,29.90035]
[1777242642702,41.14,78495.24,0.0,-0.55634,0.00013,29.90035]
[1777242644433,41.15,78501.66,0.0,-0.55552,0.00013,29.91151]
[1777242645440,41.15,78508.02,0.0,-0.55471,0.00013,29.92241]
[1777242647299,41.15,78512.38,0.0,-0.55416,0.00013,29.92982]
[1777242647396,41.15,78512.38,0.0,-0.55416,0.00013,29.92982]
[1777242647767,41.15,78512.38,0.0,-0.55416,0.00013,29.92982]
[1777242647772,41.15,78519.5,0.0,-0.55325,0.00013,29.94178]
[1777242648372,41.15,78519.5,0.0,-0.55325,0.00013,29.94178]
[1777242648545,41.15,78520.01,0.0,-0.55319,0.00013,29.94265]
[1777242649468,41.15,78509.81,0.0,-0.55448,0.00013,29.92551]
[1777242651482,41.15,78506.03,0.0,-0.55496,0.00013,29.9191]
[1777242654478,41.15,78504.99,0.0,-0.55508,0.00013,29.91736]
[1777242654903,41.15,78504.99,0.0,-0.55508,0.00013,29.91736]
[1777242654650,41.16,78499.47,0.0,-0.55578,0.00013,29.90789]
[1777242655509,41.16,78494.0,0.0,-0.55647,0.00013,29.89841]
[1777242658531,41.16,78480.15,0.0,-0.55823,0.00013,29.87398]
[1777242659538,41.16,78473.19,0.0,-0.55911,0.00013,29.86146]
[1777242663566,41.15,78464.72,0.0,-0.56019,0.00013,29.84601]
[1777242665103,41.15,78462.73,0.0,-0.56044,0.00013,29.84235]
[1777242665388,41.15,78462.73,0.0,-0.56044,0.00013,29.84235]
[1777242665590,41.15,78462.73,0.0,-0.56044,0.00013,29.84235]
[1777242665597,41.15,78456.27,0.0,-0.56126,0.00013,29.83041]
[1777242666587,41.15,78449.93,0.0,-0.56206,0.00013,29.81857]
[1777242668608,41.15,78448.35,0.0,-0.56226,0.00013,29.81561]
[1777242668800,41.15,78447.1,0.0,-0.56242,0.00013,29.81326]
[1777242669020,41.15,78447.1,0.0,-0.56242,0.00013,29.81326]
[1777242669608,41.15,78440.29,0.0,-0.56328,0.00013,29.80036]
[1777242674642,41.15,78436.87,0.0,-0.56371,0.00013,29.79386]
[1777242676822,41.16,78436.95,0.0,-0.5637,0.00013,29.79403]
[1777242677575,41.16,78436.04,0.0,-0.56381,0.00013,29.7923]
[1777242677843,41.16,78436.04,0.0,-0.56381,0.00013,29.7923]
[1777242678080,41.16,78432.0,0.0,-0.56432,0.00013,29.78454]
[1777242678474,41.16,78432.0,0.0,-0.56432,0.00013,29.78454]
[1777242678809,41.16,78432.0,0.0,-0.56432,0.00013,29.78454]
[1777242678933,41.16,78432.0,0.0,-0.56432,0.00013,29.78454]
[1777242678831,41.16,78459.81,0.0,-0.56081,0.00013,29.83704]
[1777242679681,41.16,78465.38,0.0,-0.5601,0.00013,29.84729]
[1777242680688,41.16,78467.36,0.0,-0.55985,0.00013,29.8509]
[1777242681288,41.16,78467.36,0.0,-0.55985,0.00013,29.8509]
[1777242682604,41.16,78467.36,0.0,-0.55985,0.00013,29.85089]
[1777242683461,41.16,78464.4,0.0,-0.56023,0.00013,29.84547]
[1777242684654,41.16,78460.15,0.0,-0.56076,0.00013,29.83764]
[1777242685335,41.15,78461.06,0.0,-0.56065,0.00013,29.83931]
[1777242690758,41.15,78460.31,0.0,-0.56075,0.00013,29.83788]
[1777242691609,41.15,78460.31,0.0,-0.56075,0.00013,29.83788]
[1777242694231,41.15,78461.07,0.0,-0.56066,0.00013,29.83612]
[1777242694891,41.15,78461.07,0.0,-0.56066,0.00013,29.83612]
[1777242696024,41.15,78462.36,0.0,-0.5605,0.00013,29.83848]
[1777242696397,41.15,78462.36,0.0,-0.5605,0.00013,29.83848]
[1777242700343,41.15,78458.53,0.0,-0.56099,0.00013,29.83139]
[1777242700420,41.15,78458.53,0.0,-0.56099,0.00013,29.83139]
[1777242700523,41.15,78458.53,0.0,-0.56099,0.00013,29.83139]
[1777242702438,41.15,78464.47,0.0,-0.56024,0.00013,29.84231]
[1777242702842,41.15,78456.6,0.0,-0.56123,0.00013,29.82778]
[1777242704856,41.15,78467.09,0.0,-0.55991,0.00013,29.84708]
[1777242705864,41.15,78466.26,0.0,-0.56001,0.00013,29.84556]
[1777242710188,41.15,78468.05,0.0,-0.55979,0.00013,29.84879]
[1777242710208,41.15,78468.05,0.0,-0.55979,0.00013,29.84879]
[1777242710381,41.15,78468.05,0.0,-0.55979,0.00013,29.84879]
[1777242710447,41.15,78468.05,0.0,-0.55979,0.00013,29.84879]
[1777242710577,41.15,78468.05,0.0,-0.55979,0.00013,29.84879]
[1777242710899,41.15,78482.22,0.0,-0.55799,0.00013,29.8743]
[1777242711906,41.14,78487.83,0.0,-0.55728,0.00013,29.88422]
[1777242715933,41.14,78493.21,0.0,-0.5566,0.00013,29.89364]
[1777242720969,41.15,78494.42,0.0,-0.55644,0.00013,29.89585]
[1777242723911,41.15,78493.53,0.0,-0.55655,0.00013,29.89433]
[1777242723915,41.15,78493.53,0.0,-0.55655,0.00013,29.89433]
[1777242724998,41.15,78481.42,0.0,-0.55809,0.00013,29.87297]
[1777242727397,41.15,78480.85,0.0,-0.55816,0.00013,29.87194]
[1777242727954,41.15,78480.85,0.0,-0.55816,0.00013,29.87194]
[1777242727467,41.15,78474.62,0.0,-0.55895,0.00013,29.86075]
[1777242728027,41.15,78467.64,0.0,-0.55984,0.00013,29.84808]
[1777242729031,41.15,78473.36,0.0,-0.55911,0.00013,29.85845]
[1777242734066,41.14,78469.5,0.0,-0.55961,0.00013,29.85139]
[1777242738094,41.14,78463.62,0.0,-0.56036,0.00013,29.8406]
[1777242740108,41.14,78470.54,0.0,-0.55948,0.00013,29.85322]
[1777242744136,41.14,78477.68,0.0,-0.55858,0.00013,29.86605]
[1777242749171,41.13,78472.89,0.0,-0.5592,0.00013,29.85734]
[1777242751973,41.13,78470.82,0.0,-0.55946,0.00013,29.85358]
[1777242751998,41.13,78470.82,0.0,-0.55946,0.00013,29.85358]
[1777242752458,41.13,78469.81,0.0,-0.5596,0.00013,29.84859]
[1777242752481,41.13,78465.46,0.0,-0.56015,0.00013,29.84064]
[1777242753199,41.13,78460.09,0.0,-0.56083,0.00013,29.83075]
[1777242755232,41.13,78458.97,0.0,-0.56097,0.00013,29.82867]
[1777242756684,41.13,78456.88,0.0,-0.56124,0.00013,29.82479]
[1777242756844,41.13,78445.48,0.0,-0.56268,0.00013,29.80342]
[1777242757100,41.13,78445.48,0.0,-0.56268,0.00013,29.80342]
[1777242757971,41.13,78445.48,0.0,-0.56268,0.00013,29.80342]
[1777242757227,41.13,78433.88,0.0,-0.56415,0.00013,29.78129]
[1777242759024,41.13,78425.16,0.0,-0.56525,0.00013,29.76441]
[1777242760248,41.13,78417.98,0.0,-0.56616,0.00013,29.75034]
[1777242765283,41.14,78413.78,0.0,-0.56668,0.00013,29.74214]
[1777242767298,41.14,78408.27,0.0,-0.56738,0.00013,29.73118]
[1777242768589,41.14,78408.27,0.0,-0.56738,0.00013,29.73118]
[1777242769036,41.14,78408.27,0.0,-0.56738,0.00013,29.73118]
[1777242769389,41.14,78403.38,0.0,-0.568,0.00013,29.72135]
[1777242769412,41.14,78403.38,0.0,-0.568,0.00013,29.72135]
[1777242769543,41.14,78403.38,0.0,-0.568,0.00013,29.72135]
[1777242769881,41.14,78395.29,0.0,-0.56902,0.00013,29.70492]
[1777242770799,41.14,78395.29,0.0,-0.56902,0.00013,29.70492]
[1777242771030,41.14,78394.87,0.0,-0.56908,0.00013,29.70401]
[1777242771374,41.14,78394.87,0.0,-0.56908,0.00013,29.70401]
[1777242771475,41.14,78389.63,0.0,-0.56974,0.00013,29.69327]
[1777242773570,41.13,78390.1,0.0,-0.56968,0.00013,29.69422]
[1777242773671,41.13,78389.63,0.0,-0.56974,0.00013,29.69322]
[1777242774888,41.13,78389.63,0.0,-0.56974,0.00013,29.69322]
[1777242774990,41.13,78390.37,0.0,-0.56965,0.00013,29.6947]
[1777242779382,41.13,78403.05,0.0,-0.56806,0.00013,29.72043]
[1777242782886,41.13,78402.52,0.0,-0.56813,0.00013,29.7193]
[1777242782918,41.13,78402.52,0.0,-0.56813,0.00013,29.7193]
[1777242782982,41.13,78402.01,0.0,-0.56819,0.00013,29.71825]
[1777242783990,41.13,78402.01,0.0,-0.56819,0.00013,29.71825]
[1777242784016,41.12,78389.3,0.0,-0.56981,0.00013,29.69226]
[1777242784418,41.12,78383.26,0.0,-0.57057,0.00013,29.67977]
[1777242786639,41.12,78382.55,0.0,-0.57066,0.00013,29.67827]
[1777242786674,41.12,78382.16,0.0,-0.57071,0.00013,29.67744]
[1777242789453,41.12,78373.74,0.0,-0.57178,0.00013,29.65976]
[1777242790957,41.12,78366.59,0.0,-0.57268,0.00013,29.64462]
[1777242791865,41.12,78355.99,0.0,-0.57402,0.00013,29.62192]
[1777242793483,41.12,78348.69,0.0,-0.57494,0.00013,29.60608]
[1777242794302,41.12,78348.69,0.0,-0.57494,0.00013,29.60608]
[1777242795751,41.12,78347.24,0.0,-0.57512,0.00013,29.60293]
[1777242795764,41.12,78347.24,0.0,-0.57512,0.00013,29.60293]
[1777242796052,41.12,78337.84,0.0,-0.57631,0.00013,29.58229]
[1777242796925,41.12,78337.84,0.0,-0.57631,0.00013,29.58229]
[1777242797015,41.12,78330.01,0.0,-0.5773,0.00013,29.56486]
[1777242797424,41.12,78330.01,0.0,-0.5773,0.00013,29.56486]
[1777242797523,41.12,78324.82,0.0,-0.57795,0.00013,29.55322]
[1777242799066,41.12,78324.82,0.0,-0.57795,0.00013,29.55322]
[1777242799067,41.12,78321.12,0.0,-0.57842,0.00013,29.54483]
[1777242799537,41.12,78309.99,0.0,-0.57982,0.00013,29.51953]
[1777242801551,41.12,78306.85,0.0,-0.58021,0.00013,29.51237]
[1777242802715,41.12,78306.85,0.0,-0.58021,0.00013,29.51237]
[1777242802818,41.12,78306.85,0.0,-0.58021,0.00013,29.51237]
[1777242802942,41.12,78306.85,0.0,-0.58021,0.00013,29.51237]
[1777242803038,41.12,78294.65,0.0,-0.58175,0.00013,29.4841]
[1777242803585,41.12,78294.65,0.0,-0.58175,0.00013,29.4841]
[1777242803767,41.12,78294.65,0.0,-0.58175,0.00013,29.4841]
[1777242803859,41.12,78294.65,0.0,-0.58175,0.00013,29.4841]
[1777242803946,41.12,78284.31,0.0,-0.58305,0.00013,29.4598]
[1777242804577,41.12,78278.26,0.0,-0.58381,0.00013,29.44541]
[1777242805198,41.12,78278.26,0.0,-0.58381,0.00013,29.44541]
[1777242805583,41.12,78269.87,0.0,-0.58486,0.00013,29.42529]
[1777242807127,41.12,78266.68,0.0,-0.58527,0.00013,29.41759]
[1777242807597,41.12,78261.13,0.0,-0.58596,0.00013,29.40412]
[1777242808732,41.12,78261.13,0.0,-0.58596,0.00013,29.40412]
[1777242808760,41.12,78253.21,0.0,-0.58696,0.00013,29.38476]
[1777242809589,41.12,78253.21,0.0,-0.58696,0.00013,29.38476]
[1777242809813,41.12,78253.21,0.0,-0.58696,0.00013,29.38476]
[1777242810276,41.12,78256.46,0.0,-0.58655,0.00013,29.39275]
[1777242810452,41.12,78256.46,0.0,-0.58655,0.00013,29.39275]
[1777242810624,41.12,78264.54,0.0,-0.58553,0.00013,29.41243]
[1777242811177,41.12,78264.54,0.0,-0.58553,0.00013,29.41243]
[1777242811420,41.12,78264.54,0.0,-0.58553,0.00013,29.41243]
[1777242812085,41.12,78271.18,0.0,-0.58471,0.00013,29.42529]
[1777242812638,41.12,78276.5,0.0,-0.58404,0.00013,29.43804]
[1777242814652,41.12,78286.0,0.0,-0.58285,0.00013,29.46058]
[1777242815709,41.12,78286.0,0.0,-0.58285,0.00013,29.46058]
[1777242816027,41.12,78280.88,0.0,-0.58349,0.00013,29.44842]
[1777242816616,41.12,78280.88,0.0,-0.58349,0.00013,29.44842]
[1777242818683,41.11,78292.15,0.0,-0.58209,0.00013,29.47481]
[1777242819419,41.11,78292.15,0.0,-0.58209,0.00013,29.47481]
[1777242819690,41.11,78296.87,0.0,-0.5815,0.00013,29.48582]
[1777242820818,41.11,78296.87,0.0,-0.5815,0.00013,29.48582]
[1777242820920,41.11,78300.06,0.0,-0.5811,0.00013,29.49322]
[1777242824059,41.11,78297.86,0.0,-0.58138,0.00013,29.48804]
[1777242824678,41.11,78295.68,0.0,-0.58165,0.00013,29.48292]
[1777242824725,41.11,78306.33,0.0,-0.58031,0.00013,29.50764]
[1777242825732,41.11,78312.96,0.0,-0.57948,0.00013,29.52286]
[1777242826566,41.11,78312.96,0.0,-0.57948,0.00013,29.52286]
[1777242826911,41.11,78312.96,0.0,-0.57948,0.00013,29.52286]
[1777242826947,41.11,78316.97,0.0,-0.57897,0.00013,29.53199]
[1777242827237,41.11,78316.97,0.0,-0.57897,0.00013,29.53199]
[1777242827291,41.11,78316.97,0.0,-0.57897,0.00013,29.53199]
[1777242827349,41.11,78316.97,0.0,-0.57897,0.00013,29.53199]
[1777242827746,41.11,78319.9,0.0,-0.5786,0.00013,29.53863]
[1777242828287,41.11,78319.9,0.0,-0.5786,0.00013,29.53863]
[1777242828753,41.11,78317.62,0.0,-0.57889,0.00013,29.53346]
[1777242829458,41.11,78317.62,0.0,-0.57889,0.00013,29.53346]
[1777242829760,41.11,78306.64,0.0,-0.58027,0.00013,29.50835]
[1777242830767,41.11,78297.24,0.0,-0.58146,0.00013,29.48653]
[1777242831774,41.11,78286.4,0.0,-0.58283,0.00013,29.46106]
[1777242832781,41.11,78280.9,0.0,-0.58352,0.00013,29.448]
[1777242834798,41.11,78278.46,0.0,-0.58383,0.00013,29.44217]
[1777242835139,41.11,78278.46,0.0,-0.58383,0.00013,29.44217]
[1777242835802,41.1,78260.48,0.0,-0.58609,0.00013,29.39879]
[1777242836951,41.1,78260.48,0.0,-0.58609,0.00013,29.39879]
[1777242836966,41.1,78260.48,0.0,-0.58609,0.00013,29.39879]
[1777242837119,41.1,78257.41,0.0,-0.58648,0.00013,29.3913]
[1777242838443,41.11,78258.58,0.0,-0.58633,0.00013,29.39417]
[1777242838449,41.11,78258.58,0.0,-0.58633,0.00013,29.39417]
[1777242838823,41.11,78250.0,0.0,-0.5874,0.00013,29.37311]
[1777242842851,41.11,78237.09,0.0,-0.58902,0.00013,29.3411]
[1777242843956,41.11,78237.09,0.0,-0.58902,0.00013,29.3411]
[1777242844047,41.11,78237.31,0.0,-0.58899,0.00013,29.34168]
[1777242844865,41.11,78225.95,0.0,-0.59042,0.00013,29.31303]
[1777242846250,41.11,78226.95,0.0,-0.59029,0.00013,29.31555]
[1777242846879,41.11,78216.57,0.0,-0.59159,0.00013,29.2891]
[1777242847739,41.11,78216.57,0.0,-0.59159,0.00013,29.2891]
[1777242847789,41.11,78216.57,0.0,-0.59159,0.00013,29.2891]
[1777242847795,41.11,78216.57,0.0,-0.59159,0.00013,29.2891]
[1777242847833,41.11,78216.57,0.0,-0.59159,0.00013,29.2891]
[1777242847906,41.11,78216.57,0.0,-0.59159,0.00013,29.2891]
[1777242847972,41.11,78216.57,0.0,-0.59159,0.00013,29.2891]
[1777242848109,41.11,78216.57,0.0,-0.59159,0.00013,29.2891]
[1777242848062,41.1,78206.89,0.0,-0.59281,0.00013,29.26401]
[1777242848182,41.1,78206.89,0.0,-0.59281,0.00013,29.26401]
[1777242848432,41.1,78206.89,0.0,-0.59281,0.00013,29.26401]
[1777242848894,41.09,78196.96,0.0,-0.59408,0.00013,29.23766]
[1777242849907,41.09,78196.96,0.0,-0.59408,0.00013,29.23766]
[1777242849955,41.09,78182.13,0.0,-0.59596,0.00013,29.19812]
[1777242850795,41.09,78182.13,0.0,-0.59596,0.00013,29.19812]
[1777242851001,41.09,78182.13,0.0,-0.59596,0.00013,29.19812]
[1777242851049,41.09,78182.13,0.0,-0.59596,0.00013,29.19812]
[1777242851100,41.08,78168.98,0.0,-0.59761,0.00012,29.16269]
[1777242851302,41.08,78168.98,0.0,-0.59761,0.00012,29.16269]
[1777242851462,41.08,78168.98,0.0,-0.59761,0.00012,29.16269]
[1777242851725,41.08,78168.98,0.0,-0.59761,0.00012,29.16269]
[1777242852008,41.08,78169.38,0.0,-0.59756,0.00012,29.16379]
[1777242852801,41.08,78169.38,0.0,-0.59756,0.00012,29.16379]
[1777242852925,41.08,78178.42,0.0,-0.59643,0.00013,29.18809]
[1777242853447,41.08,78178.42,0.0,-0.59643,0.00013,29.18809]
[1777242854507,41.08,78176.35,0.0,-0.59669,0.00013,29.18245]
[1777242854689,41.08,78176.35,0.0,-0.59669,0.00013,29.18245]
[1777242855005,41.08,78176.35,0.0,-0.59669,0.00013,29.18245]
[1777242856050,41.08,78174.68,0.0,-0.59691,0.00013,29.17789]
[1777242856154,41.08,78174.68,0.0,-0.59691,0.00013,29.17789]
[1777242856189,41.08,78174.68,0.0,-0.59691,0.00013,29.17789]
[1777242856095,41.08,78163.57,0.0,-0.5983,0.00012,29.14788]
[1777242856898,41.08,78163.57,0.0,-0.5983,0.00012,29.14788]
[1777242857237,41.08,78160.92,0.0,-0.59863,0.00012,29.14068]
[1777242858087,41.08,78160.92,0.0,-0.59863,0.00012,29.14068]
[1777242858144,41.08,78160.92,0.0,-0.59863,0.00012,29.14068]
[1777242858135,41.08,78159.26,0.0,-0.59883,0.00012,29.13617]
[1777242858259,41.08,78159.26,0.0,-0.59883,0.00012,29.13617]
[1777242859070,41.08,78159.26,0.0,-0.59883,0.00012,29.13617]
[1777242859096,41.08,78143.94,0.0,-0.60074,0.00012,29.09405]
[1777242860010,41.08,78143.94,0.0,-0.60074,0.00012,29.09405]
[1777242860106,41.08,78143.94,0.0,-0.60074,0.00012,29.09405]
[1777242860177,41.08,78127.25,0.0,-0.60282,0.00012,29.04744]
[1777242860436,41.08,78127.25,0.0,-0.60282,0.00012,29.04744]
[1777242860639,41.08,78127.25,0.0,-0.60282,0.00012,29.04744]
[1777242860763,41.08,78127.25,0.0,-0.60282,0.00012,29.04744]
[1777242861176,41.08,78108.01,0.0,-0.60522,0.00012,28.99261]
[1777242861541,41.08,78108.01,0.0,-0.60522,0.00012,28.99261]
[1777242862006,41.08,78096.18,0.0,-0.6067,0.00012,28.95838]
[1777242862440,41.08,78096.18,0.0,-0.6067,0.00012,28.95838]
[1777242863289,41.08,78091.79,0.0,-0.60724,0.00012,28.94556]
[1777242863374,41.08,78091.79,0.0,-0.60724,0.00012,28.94556]
[1777242863656,41.08,78091.79,0.0,-0.60724,0.00012,28.94556]
[1777242864725,41.08,78088.3,0.0,-0.60768,0.00012,28.93533]
[1777242864939,41.08,78088.3,0.0,-0.60768,0.00012,28.93533]
[1777242865555,41.08,78085.53,0.0,-0.60803,0.00012,28.92718]
[1777242865652,41.08,78085.53,0.0,-0.60803,0.00012,28.92718]
[1777242865714,41.08,78085.53,0.0,-0.60803,0.00012,28.92718]
[1777242865907,41.08,78085.53,0.0,-0.60803,0.00012,28.92718]
[1777242865977,41.08,78085.53,0.0,-0.60803,0.00012,28.92718]
[1777242866174,41.08,78085.53,0.0,-0.60803,0.00012,28.92718]
[1777242866179,41.08,78073.64,0.0,-0.6095,0.00012,28.89207]
[1777242866629,41.08,78073.64,0.0,-0.6095,0.00012,28.89207]
[1777242866670,41.08,78073.64,0.0,-0.6095,0.00012,28.89207]
[1777242866677,41.08,78073.64,0.0,-0.6095,0.00012,28.89207]
[1777242867025,41.08,78073.64,0.0,-0.6095,0.00012,28.89207]
[1777242867051,41.08,78066.62,0.0,-0.61037,0.00012,28.87116]
[1777242867558,41.08,78066.62,0.0,-0.61037,0.00012,28.87116]
[1777242867602,41.08,78066.62,0.0,-0.61037,0.00012,28.87116]
[1777242867716,41.08,78066.62,0.0,-0.61037,0.00012,28.87116]
[1777242867994,41.08,78066.62,0.0,-0.61037,0.00012,28.87116]
[1777242868063,41.08,78046.18,0.0,-0.61291,0.00012,28.80954]
[1777242869070,41.08,78029.77,0.0,-0.61492,0.00012,28.75967]
[1777242870027,41.08,78029.77,0.0,-0.61492,0.00012,28.75967]
[1777242870212,41.08,78029.77,0.0,-0.61492,0.00012,28.75967]
[1777242870095,41.08,78018.36,0.0,-0.61634,0.00012,28.72407]
[1777242871104,41.07,78011.51,0.0,-0.61724,0.00012,28.69847]
[1777242871813,41.07,78011.51,0.0,-0.61724,0.00012,28.69847]
[1777242872085,41.07,78011.51,0.0,-0.61724,0.00012,28.69847]
[1777242872181,41.07,78011.51,0.0,-0.61724,0.00012,28.69847]
[1777242872290,41.07,78011.51,0.0,-0.61724,0.00012,28.69847]
[1777242872112,41.08,78042.5,0.0,-0.61336,0.00012,28.79549]
[1777242872404,41.08,78042.5,0.0,-0.61336,0.00012,28.79549]
[1777242873072,41.08,78042.5,0.0,-0.61336,0.00012,28.79549]
[1777242873120,41.09,78064.63,0.0,-0.61061,0.00012,28.86251]
[1777242873896,41.09,78064.63,0.0,-0.61061,0.00012,28.86251]
[1777242874127,41.09,78055.27,0.0,-0.61177,0.00012,28.8344]
[1777242876399,41.09,78054.41,0.0,-0.61187,0.00012,28.83186]
[1777242876449,41.09,78054.41,0.0,-0.61187,0.00012,28.83186]
[1777242876650,41.09,78054.41,0.0,-0.61187,0.00012,28.83186]
[1777242876687,41.09,78054.41,0.0,-0.61187,0.00012,28.83186]
[1777242877148,41.09,78035.16,0.0,-0.61426,0.00012,28.77325]
[1777242878155,41.09,78023.96,0.0,-0.61564,0.00012,28.73873]
[1777242880211,41.1,78027.66,0.0,-0.61514,0.00012,28.751]
[1777242880169,41.1,78036.69,0.0,-0.61402,0.00012,28.77887]
[1777242880311,41.1,78036.69,0.0,-0.61402,0.00012,28.77887]
[1777242881176,41.1,78050.17,0.0,-0.61235,0.00012,28.82001]
[1777242882183,41.1,78058.4,0.0,-0.61133,0.00012,28.84488]
[1777242883189,41.1,78063.86,0.0,-0.61065,0.00012,28.86127]
[1777242884189,41.1,78063.86,0.0,-0.61065,0.00012,28.86127]
[1777242884218,41.1,78066.86,0.0,-0.61028,0.00012,28.87024]
[1777242884684,41.1,78066.86,0.0,-0.61028,0.00012,28.87024]
[1777242885204,41.1,78082.99,0.0,-0.60828,0.00012,28.91801]
[1777242885309,41.1,78082.99,0.0,-0.60828,0.00012,28.91801]
[1777242885531,41.1,78082.99,0.0,-0.60828,0.00012,28.91801]
[1777242885690,41.1,78082.99,0.0,-0.60828,0.00012,28.91801]
[1777242886211,41.1,78097.41,0.0,-0.60649,0.00012,28.96007]
[1777242886830,41.1,78097.41,0.0,-0.60649,0.00012,28.96007]
[1777242887218,41.1,78104.86,0.0,-0.60556,0.00012,28.98171]
[1777242888469,41.11,78109.29,0.0,-0.605,0.00012,28.99452]
[1777242888522,41.11,78109.29,0.0,-0.605,0.00012,28.99452]
[1777242889232,41.11,78116.46,0.0,-0.60411,0.00012,29.01508]
[1777242889295,41.11,78116.46,0.0,-0.60411,0.00012,29.01508]
[1777242889545,41.11,78116.46,0.0,-0.60411,0.00012,29.01508]
[1777242889884,41.11,78116.46,0.0,-0.60411,0.00012,29.01508]
[1777242889952,41.11,78116.46,0.0,-0.60411,0.00012,29.01508]
[1777242891246,41.11,78127.68,0.0,-0.6027,0.00012,29.04697]
[1777242892506,41.11,78130.51,0.0,-0.60235,0.00012,29.05498]
[1777242893712,41.11,78130.51,0.0,-0.60235,0.00012,29.05498]
[1777242893958,41.11,78130.51,0.0,-0.60235,0.00012,29.05498]
[1777242894186,41.11,78130.51,0.0,-0.60235,0.00012,29.05498]
[1777242894231,41.11,78131.01,0.0,-0.60228,0.00012,29.05647]
[1777242895115,41.11,78123.42,0.0,-0.60322,0.00012,29.03515]
[1777242895734,41.11,78123.42,0.0,-0.60322,0.00012,29.03515]
[1777242895774,41.11,78123.42,0.0,-0.60322,0.00012,29.03515]
[1777242895847,41.11,78123.42,0.0,-0.60322,0.00012,29.03515]
[1777242895914,41.11,78123.42,0.0,-0.60322,0.00012,29.03515]
[1777242896014,41.11,78123.42,0.0,-0.60322,0.00012,29.03515]
[1777242896066,41.11,78111.29,0.0,-0.60473,0.00012,29.00073]
[1777242896358,41.11,78111.29,0.0,-0.60473,0.00012,29.00073]
[1777242897090,41.11,78111.29,0.0,-0.60473,0.00012,29.00073]
[1777242897189,41.11,78087.83,0.0,-0.60765,0.00012,28.93284]
[1777242897764,41.11,78087.83,0.0,-0.60765,0.00012,28.93284]
[1777242897821,41.11,78082.38,0.0,-0.60833,0.00012,28.91683]
[1777242899237,41.11,78082.38,0.0,-0.60833,0.00012,28.91683]
[1777242899605,41.11,78086.64,0.0,-0.6078,0.00012,28.92929]
[1777242900648,41.11,78086.64,0.0,-0.6078,0.00012,28.92929]
[1777242900979,41.11,78086.64,0.0,-0.6078,0.00012,28.92929]
[1777242900983,41.11,78087.52,0.0,-0.60769,0.00012,28.93177]
[1777242901478,41.11,78087.52,0.0,-0.60769,0.00012,28.93177]
[1777242901991,41.11,78093.82,0.0,-0.60691,0.00012,28.9501]
[1777242902329,41.11,78104.56,0.0,-0.60558,0.00012,28.98117]
[1777242903771,41.11,78104.56,0.0,-0.60558,0.00012,28.98117]
[1777242903926,41.11,78104.56,0.0,-0.60558,0.00012,28.98117]
[1777242903938,41.11,78104.56,0.0,-0.60558,0.00012,28.98117]
[1777242904027,41.11,78104.56,0.0,-0.60558,0.00012,28.98117]
[1777242904027,41.11,78104.56,0.0,-0.60558,0.00012,28.98117]
[1777242904115,41.11,78104.56,0.0,-0.60558,0.00012,28.98117]
[1777242904168,41.11,78112.87,0.0,-0.60455,0.00012,29.00499]
[1777242904995,41.11,78112.87,0.0,-0.60455,0.00012,29.00499]
[1777242905047,41.11,78112.87,0.0,-0.60455,0.00012,29.00499]
[1777242905148,41.11,78102.1,0.0,-0.60589,0.00012,28.97406]
[1777242905792,41.11,78102.1,0.0,-0.60589,0.00012,28.97406]
[1777242905939,41.11,78102.1,0.0,-0.60589,0.00012,28.97406]
[1777242906040,41.11,78095.92,0.0,-0.60666,0.00012,28.95612]
[1777242906791,41.11,78095.92,0.0,-0.60666,0.00012,28.95612]
[1777242906863,41.11,78095.92,0.0,-0.60666,0.00012,28.95612]
[1777242907002,41.11,78095.92,0.0,-0.60666,0.00012,28.95612]
[1777242907159,41.11,78095.92,0.0,-0.60666,0.00012,28.95612]
[1777242907239,41.11,78097.18,0.0,-0.6065,0.00012,28.95972]
[1777242907791,41.11,78097.18,0.0,-0.6065,0.00012,28.95972]
[1777242908140,41.11,78097.18,0.0,-0.6065,0.00012,28.95972]
[1777242908220,41.11,78078.42,0.0,-0.60883,0.00012,28.90482]
[1777242908736,41.11,78078.42,0.0,-0.60883,0.00012,28.90482]
[1777242908994,41.11,78078.42,0.0,-0.60883,0.00012,28.90482]
[1777242909240,41.11,78078.42,0.0,-0.60883,0.00012,28.90482]
[1777242909065,41.11,78061.54,0.0,-0.61093,0.00012,28.85461]
[1777242910224,41.11,78061.54,0.0,-0.61093,0.00012,28.85461]
[1777242910226,41.11,78053.6,0.0,-0.61191,0.00012,28.83074]
[1777242910312,41.11,78053.6,0.0,-0.61191,0.00012,28.83074]
[1777242911830,41.11,78052.79,0.0,-0.61201,0.00012,28.82831]
[1777242911920,41.11,78052.79,0.0,-0.61201,0.00012,28.82831]
[1777242912244,41.11,78060.11,0.0,-0.6111,0.00012,28.85036]
[1777242912867,41.11,78060.11,0.0,-0.6111,0.00012,28.85036]
[1777242912920,41.11,78078.44,0.0,-0.60883,0.00012,28.90489]
[1777242913747,41.11,78078.44,0.0,-0.60883,0.00012,28.90489]
[1777242913822,41.11,78078.44,0.0,-0.60883,0.00012,28.90489]
[1777242914104,41.11,78078.44,0.0,-0.60883,0.00012,28.90489]
[1777242914205,41.11,78091.02,0.0,-0.60727,0.00012,28.94175]
[1777242915000,41.11,78091.02,0.0,-0.60727,0.00012,28.94175]
[1777242915065,41.11,78091.02,0.0,-0.60727,0.00012,28.94175]
[1777242915154,41.11,78091.02,0.0,-0.60727,0.00012,28.94175]
[1777242915198,41.11,78098.61,0.0,-0.60633,0.00012,28.96382]
[1777242915327,41.11,78098.61,0.0,-0.60633,0.00012,28.96382]
[1777242915695,41.11,78098.61,0.0,-0.60633,0.00012,28.96382]
[1777242915797,41.11,78089.27,0.0,-0.60749,0.00012,28.93663]
[1777242917951,41.11,78089.07,0.0,-0.60751,0.00012,28.93605]
[1777242918130,41.1,78095.29,0.0,-0.60675,0.00012,28.95407]
[1777242919357,41.1,78099.57,0.0,-0.60621,0.00012,28.96648]
[1777242920973,41.11,78102.29,0.0,-0.60587,0.00012,28.97441]
[1777242921014,41.11,78102.29,0.0,-0.60587,0.00012,28.97441]
[1777242921081,41.11,78099.83,0.0,-0.60618,0.00012,28.96732]
[1777242921465,41.11,78093.7,0.0,-0.60694,0.00012,28.94954]
[1777242922685,41.11,78093.7,0.0,-0.60694,0.00012,28.94954]
[1777242922743,41.11,78088.52,0.0,-0.60758,0.00012,28.93451]
[1777242923914,41.11,78088.52,0.0,-0.60758,0.00012,28.93451]
[1777242924016,41.11,78089.12,0.0,-0.6075,0.00012,28.93629]
[1777242924559,41.11,78089.12,0.0,-0.6075,0.00012,28.93629]
[1777242924689,41.11,78089.12,0.0,-0.6075,0.00012,28.93629]
[1777242925163,41.11,78089.12,0.0,-0.6075,0.00012,28.93629]
[1777242925790,41.11,78090.22,0.0,-0.60737,0.00012,28.93946]
[1777242925892,41.11,78081.5,0.0,-0.60845,0.00012,28.91387]
[1777242926500,41.11,78086.95,0.0,-0.60778,0.00012,28.92987]
[1777242927507,41.11,78091.95,0.0,-0.60716,0.00012,28.94443]
[1777242929168,41.11,78091.95,0.0,-0.60716,0.00012,28.94443]
[1777242929196,41.1,78093.46,0.0,-0.60698,0.00012,28.94872]
[1777242931535,41.1,78106.81,0.0,-0.60533,0.00012,28.9841]
[1777242932965,41.11,78109.61,0.0,-0.60498,0.00012,28.99224]
[1777242935563,41.11,78104.93,0.0,-0.60555,0.00012,28.97888]
[1777242936890,41.11,78104.93,0.0,-0.60555,0.00012,28.97888]
[1777242937959,41.11,78108.72,0.0,-0.60508,0.00012,28.98985]
[1777242938107,41.11,78113.74,0.0,-0.60445,0.00012,29.00429]
[1777242938696,41.11,78113.74,0.0,-0.60445,0.00012,29.00429]
[1777242938780,41.11,78113.74,0.0,-0.60445,0.00012,29.00429]
[1777242938817,41.11,78113.74,0.0,-0.60445,0.00012,29.00429]
[1777242939291,41.11,78113.74,0.0,-0.60445,0.00012,29.00429]
[1777242939175,41.11,78125.31,0.0,-0.60301,0.00012,29.03718]
[1777242939666,41.11,78125.31,0.0,-0.60301,0.00012,29.03718]
[1777242939776,41.11,78125.31,0.0,-0.60301,0.00012,29.03718]
[1777242939852,41.11,78125.31,0.0,-0.60301,0.00012,29.03718]
[1777242939854,41.11,78157.23,0.0,-0.59902,0.00012,29.12584]
[1777242941274,41.11,78164.95,0.0,-0.59806,0.00012,29.14685]
[1777242946347,41.11,78161.1,0.0,-0.59854,0.00012,29.13636]
[1777242946702,41.11,78155.34,0.0,-0.59926,0.00012,29.12064]
[1777242950242,41.11,78164.08,0.0,-0.59817,0.00012,29.14446]
[1777242952685,41.11,78176.15,0.0,-0.59666,0.00012,29.17697]
[1777242953692,41.11,78169.79,0.0,-0.59746,0.00012,29.15987]
[1777242956103,41.11,78164.13,0.0,-0.59817,0.00012,29.14451]
[1777242960794,41.11,78165.27,0.0,-0.59803,0.00012,29.14758]
[1777242960847,41.11,78160.54,0.0,-0.59862,0.00012,29.13473]
[1777242961818,41.11,78160.54,0.0,-0.59862,0.00012,29.13473]
[1777242961829,41.11,78160.54,0.0,-0.59862,0.00012,29.13473]
[1777242961844,41.11,78160.54,0.0,-0.59862,0.00012,29.13473]
[1777242961961,41.11,78160.54,0.0,-0.59862,0.00012,29.13473]
[1777242962029,41.11,78148.06,0.0,-0.60017,0.00012,29.10054]
[1777242963040,41.11,78148.06,0.0,-0.60017,0.00012,29.10054]
[1777242963094,41.11,78148.06,0.0,-0.60017,0.00012,29.10054]
[1777242963204,41.11,78148.06,0.0,-0.60017,0.00012,29.10054]
[1777242963240,41.11,78134.69,0.0,-0.60184,0.00012,29.06344]
[1777242963432,41.11,78134.69,0.0,-0.60184,0.00012,29.06344]
[1777242964123,41.11,78134.69,0.0,-0.60184,0.00012,29.06344]
[1777242964129,41.11,78136.72,0.0,-0.60159,0.00012,29.06915]
[1777242964474,41.11,78136.72,0.0,-0.60159,0.00012,29.06915]
[1777242965483,41.11,78136.11,0.0,-0.60166,0.00012,29.06749]
[1777242965681,41.11,78136.11,0.0,-0.60166,0.00012,29.06749]
[1777242966122,41.11,78136.11,0.0,-0.60166,0.00012,29.06749]
[1777242966223,41.11,78135.65,0.0,-0.60172,0.00012,29.06623]
[1777242971095,41.11,78133.23,0.0,-0.60201,0.00012,29.05963]
[1777242971164,41.12,78132.69,0.0,-0.60207,0.00012,29.05816]
[1777242971820,41.12,78144.7,0.0,-0.60057,0.00012,29.09163]
[1777242972827,41.12,78138.81,0.0,-0.60131,0.00012,29.07531]
[1777242975844,41.12,78140.85,0.0,-0.60105,0.00012,29.08105]
[1777242975962,41.12,78140.85,0.0,-0.60105,0.00012,29.08105]
[1777242976040,41.12,78146.58,0.0,-0.60033,0.00012,29.09695]
[1777242977289,41.12,78159.79,0.0,-0.59868,0.00012,29.13319]
[1777242977862,41.12,78166.71,0.0,-0.59782,0.00012,29.15196]
[1777242979074,41.12,78162.88,0.0,-0.5983,0.00012,29.14159]
[1777242985246,41.12,78164.9,0.0,-0.59805,0.00012,29.14706]
[1777242987256,41.12,78164.6,0.0,-0.59808,0.00012,29.14624]
[1777242987384,41.12,78164.6,0.0,-0.59808,0.00012,29.14624]
[1777242987296,41.12,78164.73,0.0,-0.59807,0.00012,29.14659]
[1777242988024,41.12,78164.73,0.0,-0.59807,0.00012,29.14659]
[1777242988026,41.12,78150.8,0.0,-0.59981,0.00012,29.10857]
[1777242988941,41.12,78151.22,0.0,-0.59975,0.00012,29.10975]
[1777242993251,41.12,78153.71,0.0,-0.59945,0.00012,29.11343]
[1777242993318,41.12,78155.72,0.0,-0.5992,0.00012,29.11894]
[1777242994935,41.12,78157.08,0.0,-0.59903,0.00012,29.12267]
[1777242996204,41.12,78157.74,0.0,-0.59895,0.00012,29.12448]
[1777242996211,41.12,78169.41,0.0,-0.59749,0.00012,29.15615]
[1777242997640,41.12,78169.2,0.0,-0.59752,0.00012,29.15557]
[1777242998836,41.12,78173.38,0.0,-0.59699,0.00012,29.16681]
[1777243000613,41.12,78172.65,0.0,-0.59709,0.00012,29.16483]
[1777243000876,41.12,78172.65,0.0,-0.59709,0.00012,29.16483]
[1777243001921,41.12,78170.92,0.0,-0.5973,0.00012,29.16017]
[1777243003381,41.12,78172.46,0.0,-0.59711,0.00012,29.1643]
[1777243005765,41.12,78173.13,0.0,-0.59703,0.00012,29.16608]
[1777243010434,41.12,78178.04,0.0,-0.59642,0.00012,29.17916]
[1777243011095,41.12,78182.09,0.0,-0.59591,0.00013,29.18995]
[1777243012159,41.12,78182.09,0.0,-0.59591,0.00013,29.18995]
[1777243014116,41.12,78188.65,0.0,-0.5951,0.00013,29.20727]
[1777243017345,41.11,78188.27,0.0,-0.59515,0.00013,29.20621]
[1777243017406,41.11,78188.27,0.0,-0.59515,0.00013,29.20621]
[1777243017414,41.11,78188.27,0.0,-0.59515,0.00013,29.20621]
[1777243020915,41.11,78190.54,0.0,-0.59487,0.00013,29.2121]
[1777243020942,41.11,78190.54,0.0,-0.59487,0.00013,29.2121]
[1777243025530,41.11,78184.87,0.0,-0.59559,0.00013,29.19697]
[1777243025726,41.11,78184.87,0.0,-0.59559,0.00013,29.19697]
[1777243025924,41.11,78184.87,0.0,-0.59559,0.00013,29.19697]
[1777243026175,41.11,78184.87,0.0,-0.59559,0.00013,29.19697]
[1777243026232,41.11,78184.87,0.0,-0.59559,0.00013,29.19697]
[1777243026471,41.11,78187.48,0.0,-0.59526,0.00013,29.20387]
[1777243027207,41.11,78179.51,0.0,-0.59626,0.00013,29.18266]
[1777243028215,41.11,78174.82,0.0,-0.59685,0.00012,29.1701]
[1777243033254,41.11,78169.04,0.0,-0.59757,0.00012,29.15453]
[1777243033520,41.11,78169.04,0.0,-0.59757,0.00012,29.15453]
[1777243033850,41.11,78169.04,0.0,-0.59757,0.00012,29.15453]
[1777243033934,41.11,78169.04,0.0,-0.59757,0.00012,29.15453]
[1777243034306,41.11,78169.04,0.0,-0.59757,0.00012,29.15453]
[1777243034346,41.11,78177.0,0.0,-0.59657,0.00012,29.17592]
[1777243035268,41.11,78185.68,0.0,-0.59549,0.00013,29.19903]
[1777243036678,41.11,78189.03,0.0,-0.59507,0.00013,29.20788]
[1777243041247,41.1,78195.33,0.0,-0.59429,0.00013,29.22435]
[1777243041310,41.1,78194.97,0.0,-0.59434,0.00013,29.22337]
[1777243045259,41.1,78195.25,0.0,-0.59431,0.00013,29.22401]
[1777243045270,41.1,78195.25,0.0,-0.59431,0.00013,29.22401]
[1777243046697,41.1,78195.17,0.0,-0.59432,0.00013,29.22374]
[1777243047352,41.1,78205.67,0.0,-0.59301,0.00013,29.25112]
[1777243048358,41.1,78212.31,0.0,-0.59218,0.00013,29.26828]
[1777243053394,41.1,78215.69,0.0,-0.59177,0.00013,29.27373]
[1777243058428,41.1,78216.14,0.0,-0.59172,0.00013,29.27479]
[1777243059356,41.1,78216.14,0.0,-0.59172,0.00013,29.27479]
[1777243060445,41.1,78203.28,0.0,-0.59333,0.00013,29.24148]
[1777243062459,41.09,78199.4,0.0,-0.59382,0.00013,29.23129]
[1777243067494,41.09,78199.16,0.0,-0.59386,0.00013,29.23047]
[1777243069765,41.09,78199.03,0.0,-0.59388,0.00013,29.2301]
[1777243069876,41.09,78199.03,0.0,-0.59388,0.00013,29.2301]
[1777243075838,41.08,78199.71,0.0,-0.59381,0.00013,29.23164]
[1777243077271,41.08,78198.68,0.0,-0.59394,0.00013,29.22887]
[1777243077329,41.08,78198.68,0.0,-0.59394,0.00013,29.22887]
[1777243077513,41.08,78198.89,0.0,-0.59392,0.00013,29.22938]
[1777243077917,41.08,78198.89,0.0,-0.59392,0.00013,29.22938]
[1777243079052,41.08,78202.99,0.0,-0.59341,0.00013,29.24004]
[1777243081234,41.08,78209.9,0.0,-0.59254,0.00013,29.25793]
[1777243081388,41.08,78209.9,0.0,-0.59254,0.00013,29.25793]
[1777243081458,41.08,78207.88,0.0,-0.5928,0.00013,29.2526]
[1777243081592,41.08,78195.96,0.0,-0.5943,0.00013,29.2215]
[1777243082709,41.08,78195.96,0.0,-0.5943,0.00013,29.2215]
[1777243082915,41.08,78195.96,0.0,-0.5943,0.00013,29.2215]
[1777243083237,41.08,78195.96,0.0,-0.5943,0.00013,29.2215]
[1777243083329,41.08,78189.69,0.0,-0.59508,0.00013,29.20492]
[1777243083606,41.08,78184.5,0.0,-0.59573,0.00013,29.19116]
[1777243085620,41.08,78177.51,0.0,-0.59661,0.00013,29.17247]
[1777243088050,41.08,78176.63,0.0,-0.59672,0.00013,29.1701]
[1777243088118,41.07,78177.13,0.0,-0.59666,0.00013,29.17142]
[1777243090655,41.07,78168.57,0.0,-0.59773,0.00013,29.14837]
[1777243096456,41.07,78166.95,0.0,-0.59793,0.00013,29.144]
[1777243096618,41.07,78166.61,0.0,-0.59797,0.00013,29.14308]
[1777243096697,41.08,78159.68,0.0,-0.59884,0.00012,29.12425]
[1777243097704,41.08,78153.89,0.0,-0.59956,0.00012,29.1084]
[1777243099835,41.08,78150.57,0.0,-0.59998,0.00012,29.09929]
[1777243099937,41.08,78150.73,0.0,-0.59995,0.00012,29.09979]
[1777243100725,41.08,78157.38,0.0,-0.59912,0.00012,29.11804]
[1777243105760,41.08,78157.85,0.0,-0.59906,0.00012,29.11943]
[1777243108781,41.08,78164.58,0.0,-0.59822,0.00012,29.13783]
[1777243113245,41.08,78159.32,0.0,-0.59888,0.00012,29.12036]
[1777243113816,41.08,78168.95,0.0,-0.59768,0.00013,29.14651]
[1777243114823,41.08,78179.46,0.0,-0.59636,0.00013,29.17478]
[1777243116682,41.08,78182.01,0.0,-0.59604,0.00013,29.18159]
[1777243116754,41.08,78182.01,0.0,-0.59604,0.00013,29.18159]
[1777243117166,41.08,78182.22,0.0,-0.59602,0.00013,29.18212]
[1777243117844,41.08,78199.99,0.0,-0.59379,0.00013,29.22903]
[1777243119654,41.08,78200.02,0.0,-0.59379,0.00013,29.22909]
[1777243119858,41.08,78201.27,0.0,-0.59364,0.00013,29.23232]
[1777243124893,41.07,78199.1,0.0,-0.59392,0.00013,29.22642]
[1777243126278,41.07,78199.1,0.0,-0.59392,0.00013,29.22642]
[1777243126337,41.07,78199.1,0.0,-0.59392,0.00013,29.22642]
[1777243126358,41.07,78199.1,0.0,-0.59392,0.00013,29.22642]
[1777243126475,41.07,78199.1,0.0,-0.59392,0.00013,29.22642]
[1777243126421,41.07,78200.61,0.0,-0.59373,0.00013,29.23033]
[1777243126902,41.07,78200.61,0.0,-0.59373,0.00013,29.23033]
[1777243126925,41.07,78200.61,0.0,-0.59373,0.00013,29.23033]
[1777243127030,41.07,78193.13,0.0,-0.59467,0.00013,29.21066]
[1777243127917,41.07,78182.28,0.0,-0.59603,0.00013,29.18188]
[1777243132951,41.07,78182.08,0.0,-0.59606,0.00013,29.18124]
[1777243134717,41.07,78182.12,0.0,-0.59606,0.00013,29.18133]
[1777243134965,41.07,78188.07,0.0,-0.59532,0.00013,29.19712]
[1777243135973,41.07,78194.6,0.0,-0.5945,0.00013,29.21434]
[1777243139207,41.07,78196.49,0.0,-0.59427,0.00013,29.21924]
[1777243139526,41.07,78196.49,0.0,-0.59427,0.00013,29.21924]
[1777243139566,41.07,78198.13,0.0,-0.59406,0.00013,29.2235]
[1777243140001,41.07,78207.9,0.0,-0.59284,0.00013,29.24895]
[1777243140755,41.07,78207.9,0.0,-0.59284,0.00013,29.24895]
[1777243141008,41.07,78209.99,0.0,-0.59258,0.00013,29.25433]
[1777243141792,41.07,78209.99,0.0,-0.59258,0.00013,29.25433]
[1777243147077,41.06,78206.15,0.0,-0.59307,0.00013,29.24427]
[1777243148635,41.06,78199.76,0.0,-0.59387,0.00013,29.22757]
[1777243154098,41.06,78199.59,0.0,-0.5939,0.00013,29.22689]
[1777243159133,41.05,78201.89,0.0,-0.59363,0.00013,29.23269]
[1777243164169,41.05,78200.18,0.0,-0.59385,0.00013,29.22801]
[1777243167248,41.05,78191.21,0.0,-0.59498,0.00013,29.20429]
[1777243168717,41.05,78188.86,0.0,-0.59528,0.00013,29.19804]
[1777243168900,41.05,78188.86,0.0,-0.59528,0.00013,29.19804]
[1777243169262,41.04,78186.8,0.0,-0.59554,0.00013,29.19255]
[1777243172094,41.04,78187.37,0.0,-0.59548,0.00013,29.19082]
[1777243172112,41.04,78187.37,0.0,-0.59548,0.00013,29.19082]
[1777243175234,41.04,78183.72,0.0,-0.59594,0.00013,29.18104]
[1777243175305,41.04,78184.44,0.0,-0.59586,0.00013,29.18294]
[1777243175828,41.04,78184.44,0.0,-0.59586,0.00013,29.18294]
[1777243176313,41.04,78185.07,0.0,-0.59578,0.00013,29.18459]
[1777243178574,41.04,78185.41,0.0,-0.59574,0.00013,29.18548]
[1777243178587,41.04,78185.95,0.0,-0.59567,0.00013,29.18689]
[1777243179333,41.04,78191.73,0.0,-0.59495,0.00013,29.20219]
[1777243179602,41.04,78191.73,0.0,-0.59495,0.00013,29.20219]
[1777243180862,41.04,78195.7,0.0,-0.59445,0.00013,29.21263]
[1777243181216,41.04,78195.7,0.0,-0.59445,0.00013,29.21263]
[1777243181347,41.04,78200.51,0.0,-0.59385,0.00013,29.22522]
[1777243182354,41.04,78205.42,0.0,-0.59324,0.00013,29.238]
[1777243183949,41.04,78205.46,0.0,-0.59323,0.00013,29.23806]
[1777243184370,41.04,78205.8,0.0,-0.59319,0.00013,29.23889]
[1777243189404,41.03,78204.53,0.0,-0.59337,0.00013,29.23535]
[1777243194441,41.03,78199.61,0.0,-0.59399,0.00013,29.22227]
[1777243199476,41.02,78194.72,0.0,-0.59462,0.00013,29.20922]
[1777243204517,41.02,78194.91,0.0,-0.5946,0.00013,29.20955]
[1777243209551,41.01,78196.15,0.0,-0.59446,0.00013,29.21264]
[1777243214587,41.01,78196.29,0.0,-0.59445,0.00013,29.21283]
[1777243215680,41.01,78196.3,0.0,-0.59445,0.00013,29.21282]
[1777243215919,41.01,78196.3,0.0,-0.59445,0.00013,29.21282]
[1777243216601,41.01,78182.52,0.0,-0.59618,0.00013,29.17623]
[1777243216623,41.01,78182.52,0.0,-0.59618,0.00013,29.17623]
[1777243217608,41.01,78180.39,0.0,-0.59645,0.00013,29.17051]
[1777243219910,41.01,78181.51,0.0,-0.59631,0.00013,29.17347]
[1777243219947,41.01,78181.51,0.0,-0.59631,0.00013,29.17347]
[1777243221269,41.01,78181.51,0.0,-0.59631,0.00013,29.17347]
[1777243221371,41.01,78187.42,0.0,-0.59557,0.00013,29.18919]
[1777243222279,41.01,78187.42,0.0,-0.59557,0.00013,29.18919]
[1777243223249,41.01,78188.22,0.0,-0.59547,0.00013,29.1913]
[1777243224278,41.01,78189.26,0.0,-0.59535,0.00013,29.19403]
[1777243224845,41.01,78189.5,0.0,-0.59532,0.00013,29.19464]
[1777243224864,41.01,78192.12,0.0,-0.59499,0.00013,29.20158]
[1777243225666,41.01,78192.12,0.0,-0.59499,0.00013,29.20158]
[1777243232594,41.0,78194.92,0.0,-0.59465,0.00013,29.2088]
[1777243238758,41.0,78202.91,0.0,-0.59367,0.00013,29.22633]
[1777243241409,41.0,78202.64,0.0,-0.59371,0.00013,29.22559]
[1777243241482,40.99,78203.08,0.0,-0.59365,0.00013,29.22667]
[1777243241958,40.99,78203.08,0.0,-0.59365,0.00013,29.22667]
[1777243242023,40.99,78191.57,0.0,-0.5951,0.00013,29.19637]
[1777243242786,40.99,78186.34,0.0,-0.59576,0.00013,29.18246]
[1777243244979,40.99,78184.02,0.0,-0.59605,0.00013,29.17626]
[1777243244984,40.99,78184.02,0.0,-0.59605,0.00013,29.17626]
[1777243245080,40.99,78183.24,0.0,-0.59615,0.00013,29.17417]
[1777243245807,40.99,78198.99,0.0,-0.59417,0.00013,29.2159]
[1777243246814,40.99,78200.26,0.0,-0.59401,0.00013,29.2192]
[1777243249706,40.99,78198.42,0.0,-0.59425,0.00013,29.21431]
[1777243249835,40.99,78198.24,0.0,-0.59427,0.00013,29.21381]
[1777243254870,40.99,78198.74,0.0,-0.59422,0.00013,29.21498]
[1777243258118,40.99,78198.23,0.0,-0.59428,0.00013,29.21358]
[1777243258131,40.99,78198.23,0.0,-0.59428,0.00013,29.21358]
[1777243258163,40.99,78198.23,0.0,-0.59428,0.00013,29.21358]
[1777243258219,40.98,78200.02,0.0,-0.59406,0.00013,29.21822]
[1777243258711,40.98,78200.02,0.0,-0.59406,0.00013,29.21822]
[1777243259538,40.98,78200.02,0.0,-0.59406,0.00013,29.21822]
[1777243263095,40.98,78197.14,0.0,-0.59443,0.00013,29.21057]
[1777243263161,40.98,78198.61,0.0,-0.59425,0.00013,29.21439]
[1777243264143,40.98,78198.61,0.0,-0.59425,0.00013,29.21439]
[1777243264412,40.98,78205.19,0.0,-0.59342,0.00013,29.23161]
[1777243265659,40.98,78215.82,0.0,-0.59209,0.00013,29.25917]
[1777243266953,40.98,78222.35,0.0,-0.59127,0.00013,29.27592]
[1777243271988,40.97,78222.33,0.0,-0.59128,0.00013,29.27565]
[1777243275509,40.97,78223.35,0.0,-0.59116,0.00013,29.27817]
[1777243275666,40.97,78223.35,0.0,-0.59116,0.00013,29.27817]
[1777243275580,40.97,78222.8,0.0,-0.59123,0.00013,29.27668]
[1777243276020,40.97,78226.58,0.0,-0.59076,0.00013,29.28634]
[1777243281054,40.97,78226.22,0.0,-0.59081,0.00013,29.28531]
[1777243286089,40.97,78225.02,0.0,-0.59096,0.00013,29.28232]
[1777243290118,40.97,78220.05,0.0,-0.59158,0.00013,29.26962]
[1777243296159,40.97,78219.31,0.0,-0.59168,0.00013,29.26453]
[1777243300188,40.97,78225.32,0.0,-0.59093,0.00013,29.27991]
[1777243305223,40.97,78227.93,0.0,-0.59061,0.00013,29.28647]
[1777243310257,40.97,78229.45,0.0,-0.59042,0.00013,29.29022]
[1777243313078,40.96,78229.71,0.0,-0.59039,0.00013,29.29083]
[1777243315091,40.96,78231.25,0.0,-0.5902,0.00013,29.2947]
[1777243315162,40.96,78231.25,0.0,-0.5902,0.00013,29.2947]
[1777243315293,40.96,78237.48,0.0,-0.58942,0.00013,29.31043]
[1777243320643,40.96,78240.02,0.0,-0.5891,0.00013,29.31687]
[1777243321335,40.97,78250.06,0.0,-0.58783,0.00013,29.34202]
[1777243326369,40.97,78249.16,0.0,-0.58793,0.00013,29.33989]
[1777243331405,40.97,78248.64,0.0,-0.58799,0.00013,29.3387]
[1777243336211,40.97,78247.82,0.0,-0.58809,0.00013,29.33672]
[1777243336245,40.97,78247.82,0.0,-0.58809,0.00013,29.33672]
[1777243336265,40.97,78247.82,0.0,-0.58809,0.00013,29.33672]
[1777243339461,40.97,78238.34,0.0,-0.58928,0.00013,29.31309]
[1777243344496,40.98,78239.18,0.0,-0.58917,0.00013,29.3153]
[1777243346631,40.98,78238.74,0.0,-0.58922,0.00013,29.31422]
[1777243346737,40.98,78238.46,0.0,-0.58926,0.00013,29.31353]
[1777243347517,40.98,78232.17,0.0,-0.59005,0.00013,29.29762]
[1777243352552,40.97,78228.9,0.0,-0.59048,0.00013,29.28606]
[1777243357586,40.97,78228.97,0.0,-0.59047,0.00013,29.28617]
[1777243362621,40.97,78228.53,0.0,-0.59053,0.00013,29.28499]
[1777243367657,40.97,78229.01,0.0,-0.59047,0.00013,29.28616]
[1777243372693,40.97,78228.39,0.0,-0.59056,0.00013,29.28452]
[1777243377727,40.97,78228.77,0.0,-0.59051,0.00013,29.28544]
[1777243382763,40.97,78231.73,0.0,-0.59014,0.00013,29.2929]
[1777243387798,40.97,78228.75,0.0,-0.59052,0.00013,29.28527]
[1777243392833,40.96,78227.36,0.0,-0.5907,0.00013,29.2817]
[1777243393840,40.96,78232.2,0.0,-0.59009,0.00013,29.294]
[1777243399306,40.96,78230.73,0.0,-0.59028,0.00013,29.29022]
[1777243399624,40.96,78231.11,0.0,-0.59023,0.00013,29.29112]
[1777243399885,40.96,78235.91,0.0,-0.58963,0.00013,29.30327]
[1777243401899,40.96,78241.3,0.0,-0.58895,0.00013,29.31682]
[1777243406934,40.96,78241.02,0.0,-0.58899,0.00013,29.31605]
[1777243408342,40.96,78241.02,0.0,-0.58899,0.00013,29.31605]
[1777243408948,40.96,78246.63,0.0,-0.58828,0.00013,29.33007]
[1777243410552,40.96,78246.63,0.0,-0.58828,0.00013,29.33007]
[1777243413463,40.96,78247.89,0.0,-0.58814,0.00013,29.33]
[1777243416912,40.96,78254.04,0.0,-0.58737,0.00013,29.34517]
[1777243416953,40.96,78254.04,0.0,-0.58737,0.00013,29.34517]
[1777243417057,40.96,78254.04,0.0,-0.58737,0.00013,29.34517]
[1777243418591,40.96,78270.16,0.0,-0.58533,0.00013,29.38469]
[1777243419312,40.96,78270.16,0.0,-0.58533,0.00013,29.38469]
[1777243419944,40.96,78270.6,0.0,-0.58528,0.00013,29.38577]
[1777243420049,40.96,78270.6,0.0,-0.58528,0.00013,29.38577]
[1777243421167,40.96,78269.07,0.0,-0.58547,0.00013,29.38205]
[1777243421268,40.96,78262.36,0.0,-0.58631,0.00013,29.36571]
[1777243422148,40.96,78262.36,0.0,-0.58631,0.00013,29.36571]
[1777243424053,40.96,78268.75,0.0,-0.58551,0.00013,29.38133]
[1777243429088,40.96,78271.27,0.0,-0.58519,0.00013,29.38749]
[1777243434123,40.96,78274.64,0.0,-0.58476,0.00013,29.39566]
[1777243437283,40.96,78286.24,0.0,-0.58329,0.00013,29.42344]
[1777243443187,40.96,78284.38,0.0,-0.58353,0.00013,29.41894]
[1777243448225,40.96,78286.85,0.0,-0.58323,0.00013,29.42475]
[1777243453260,40.95,78283.67,0.0,-0.58363,0.00013,29.41709]
[1777243456282,40.95,78277.45,0.0,-0.58442,0.00013,29.40215]
[1777243461316,40.95,78277.53,0.0,-0.58441,0.00013,29.40231]
[1777243466351,40.95,78277.59,0.0,-0.58441,0.00013,29.40241]
[1777243471386,40.95,78276.47,0.0,-0.58456,0.00013,29.3965]
[1777243476443,40.95,78276.25,0.0,-0.58459,0.00013,29.39593]
[1777243481478,40.95,78288.9,0.0,-0.583,0.00013,29.42615]
[1777243483203,40.95,78288.33,0.0,-0.58307,0.00013,29.42478]
[1777243483492,40.95,78289.29,0.0,-0.58295,0.00013,29.42704]
[1777243486173,40.95,78290.29,0.0,-0.58283,0.00013,29.42937]
[1777243486182,40.95,78290.29,0.0,-0.58283,0.00013,29.42937]
[1777243486184,40.95,78290.29,0.0,-0.58283,0.00013,29.42937]
[1777243486513,40.95,78294.0,0.0,-0.58236,0.00013,29.43812]
[1777243491049,40.94,78297.88,0.0,-0.58187,0.00013,29.44714]
[1777243491608,40.94,78297.88,0.0,-0.58187,0.00013,29.44714]
[1777243491695,40.94,78297.88,0.0,-0.58187,0.00013,29.44714]
[1777243491807,40.94,78297.88,0.0,-0.58187,0.00013,29.44714]
[1777243491739,40.94,78298.04,0.0,-0.58185,0.00013,29.44749]
[1777243492436,40.94,78298.04,0.0,-0.58185,0.00013,29.44749]
[1777243492554,40.94,78299.07,0.0,-0.58173,0.00013,29.44988]
[1777243497589,40.94,78302.99,0.0,-0.58124,0.00013,29.45891]
[1777243502624,40.93,78297.39,0.0,-0.58196,0.00013,29.44565]
[1777243503991,40.93,78297.52,0.0,-0.58194,0.00013,29.44593]
[1777243508667,40.93,78289.74,0.0,-0.58293,0.00013,29.42745]
[1777243512268,40.93,78287.75,0.0,-0.58319,0.00013,29.42268]
[1777243514710,40.93,78304.51,0.0,-0.58107,0.00013,29.46208]
[1777243516780,40.93,78308.56,0.0,-0.58056,0.00013,29.47146]
[1777243516842,40.93,78315.53,0.0,-0.57968,0.00013,29.48751]
[1777243517181,40.93,78315.53,0.0,-0.57968,0.00013,29.48751]
[1777243517396,40.93,78315.53,0.0,-0.57968,0.00013,29.48751]
[1777243517858,40.92,78332.9,0.0,-0.57748,0.00013,29.52693]
[1777243518739,40.92,78335.0,0.0,-0.57722,0.00013,29.53159]
[1777243521637,40.92,78335.72,0.0,-0.57714,0.00013,29.53309]
[1777243521760,40.92,78338.43,0.0,-0.5768,0.00013,29.53909]
[1777243522767,40.92,78343.37,0.0,-0.57617,0.00013,29.55002]
[1777243523411,40.92,78343.37,0.0,-0.57617,0.00013,29.55002]
[1777243523788,40.91,78353.2,0.0,-0.57493,0.00013,29.57161]
[1777243524788,40.91,78358.57,0.0,-0.57425,0.00013,29.5833]
[1777243526099,40.91,78361.57,0.0,-0.57387,0.00013,29.5898]
[1777243526323,40.91,78361.57,0.0,-0.57387,0.00013,29.5898]
[1777243526487,40.91,78361.57,0.0,-0.57387,0.00013,29.5898]
[1777243526916,40.91,78354.49,0.0,-0.57477,0.00013,29.57442]
[1777243527098,40.91,78354.49,0.0,-0.57477,0.00013,29.57442]
[1777243527864,40.91,78360.53,0.0,-0.574,0.00013,29.58754]
[1777243528100,40.91,78360.53,0.0,-0.574,0.00013,29.58754]
[1777243528174,40.91,78360.53,0.0,-0.574,0.00013,29.58754]
[1777243530879,40.91,78360.8,0.0,-0.57397,0.00013,29.5881]
[1777243531541,40.91,78360.43,0.0,-0.57401,0.00013,29.5873]
[1777243531821,40.91,78360.43,0.0,-0.57401,0.00013,29.5873]
[1777243533850,40.91,78370.92,0.0,-0.57269,0.00013,29.60669]
[1777243534645,40.91,78370.92,0.0,-0.57269,0.00013,29.60669]
[1777243535940,40.91,78371.74,0.0,-0.57259,0.00013,29.60843]
[1777243545936,40.91,78367.93,0.0,-0.57307,0.00013,29.60023]
[1777243550973,40.91,78369.98,0.0,-0.57282,0.00013,29.60461]
[1777243552989,40.91,78363.67,0.0,-0.57362,0.00013,29.59104]
[1777243558024,40.91,78368.57,0.0,-0.573,0.00013,29.60155]
[1777243562002,40.91,78369.65,0.0,-0.57286,0.00013,29.60386]
[1777243563060,40.91,78358.59,0.0,-0.57427,0.00013,29.58002]
[1777243564662,40.91,78358.59,0.0,-0.57427,0.00013,29.58002]
[1777243565802,40.91,78358.24,0.0,-0.57431,0.00013,29.57927]
[1777243566320,40.91,78358.81,0.0,-0.57424,0.00013,29.58051]
[1777243566637,40.91,78358.81,0.0,-0.57424,0.00013,29.58051]
[1777243566738,40.91,78367.72,0.0,-0.5731,0.00013,29.59974]
[1777243567680,40.91,78379.81,0.0,-0.57157,0.00013,29.62544]
[1777243568263,40.91,78379.81,0.0,-0.57157,0.00013,29.62544]
[1777243568301,40.91,78379.81,0.0,-0.57157,0.00013,29.62544]
[1777243568420,40.91,78379.81,0.0,-0.57157,0.00013,29.62544]
[1777243568438,40.91,78387.53,0.0,-0.57059,0.00013,29.64162]
[1777243569545,40.91,78387.53,0.0,-0.57059,0.00013,29.64162]
[1777243569591,40.91,78387.53,0.0,-0.57059,0.00013,29.64162]
[1777243569692,40.91,78401.53,0.0,-0.56881,0.00013,29.67051]
[1777243570117,40.91,78401.53,0.0,-0.56881,0.00013,29.67051]
[1777243570639,40.91,78401.53,0.0,-0.56881,0.00013,29.67051]
[1777243570694,40.91,78402.99,0.0,-0.56862,0.00013,29.67347]
[1777243571134,40.91,78402.99,0.0,-0.56862,0.00013,29.67347]
[1777243571569,40.91,78393.26,0.0,-0.56986,0.00013,29.65347]
[1777243574090,40.91,78391.82,0.0,-0.57005,0.00013,29.65047]
[1777243574838,40.91,78391.82,0.0,-0.57005,0.00013,29.65047]
[1777243575108,40.9,78392.72,0.0,-0.56994,0.00013,29.65231]
[1777243575118,40.9,78392.72,0.0,-0.56994,0.00013,29.65231]
[1777243578169,40.9,78387.69,0.0,-0.57058,0.00013,29.64181]
[1777243583204,40.9,78381.2,0.0,-0.57141,0.00013,29.62817]
[1777243588239,40.9,78379.64,0.0,-0.57161,0.00013,29.62486]
[1777243591429,40.9,78380.5,0.0,-0.5715,0.00013,29.62667]
[1777243592158,40.9,78381.15,0.0,-0.57142,0.00013,29.62487]
[1777243597302,40.9,78384.38,0.0,-0.57102,0.00013,29.63162]
[1777243602337,40.9,78381.75,0.0,-0.57135,0.00013,29.62607]
[1777243607372,40.9,78382.4,0.0,-0.57127,0.00013,29.62741]
[1777243612406,40.9,78381.66,0.0,-0.57137,0.00013,29.62583]
[1777243617442,40.9,78371.35,0.0,-0.57268,0.00013,29.60395]
[1777243619456,40.9,78368.19,0.0,-0.57308,0.00013,29.59717]
[1777243622477,40.89,78362.32,0.0,-0.57383,0.00013,29.58451]
[1777243625588,40.89,78360.03,0.0,-0.57413,0.00013,29.57945]
[1777243625624,40.89,78360.03,0.0,-0.57413,0.00013,29.57945]
[1777243625664,40.89,78355.45,0.0,-0.57472,0.00013,29.56942]
[1777243626589,40.89,78355.45,0.0,-0.57472,0.00013,29.56942]
[1777243626956,40.89,78355.45,0.0,-0.57472,0.00013,29.56942]
[1777243627002,40.89,78350.02,0.0,-0.57541,0.00013,29.5575]
[1777243627615,40.89,78338.11,0.0,-0.57692,0.00013,29.53103]
[1777243628545,40.89,78338.11,0.0,-0.57692,0.00013,29.53103]
[1777243628946,40.89,78338.11,0.0,-0.57692,0.00013,29.53103]
[1777243629003,40.89,78338.11,0.0,-0.57692,0.00013,29.53103]
[1777243628994,40.89,78333.55,0.0,-0.57751,0.00013,29.52076]
[1777243629882,40.89,78351.15,0.0,-0.57527,0.00013,29.55988]
[1777243630533,40.88,78364.42,0.0,-0.57359,0.00013,29.58875]
[1777243631540,40.88,78366.78,0.0,-0.57329,0.00013,29.59381]
[1777243634561,40.88,78360.35,0.0,-0.57411,0.00013,29.57985]
[1777243639764,40.88,78358.08,0.0,-0.57441,0.00013,29.57473]
[1777243645638,40.86,78355.78,0.0,-0.57473,0.00013,29.56935]
[1777243647403,40.86,78355.3,0.0,-0.57479,0.00013,29.56825]
[1777243650955,40.86,78357.13,0.0,-0.57457,0.00013,29.57214]
[1777243651275,40.86,78361.61,0.0,-0.57401,0.00013,29.57869]
[1777243651301,40.86,78361.61,0.0,-0.57401,0.00013,29.57869]
[1777243651679,40.86,78372.21,0.0,-0.57266,0.00013,29.6015]
[1777243652847,40.86,78372.21,0.0,-0.57266,0.00013,29.6015]
[1777243653001,40.86,78377.86,0.0,-0.57194,0.00013,29.61352]
[1777243658729,40.85,78379.1,0.0,-0.57179,0.00013,29.61602]
[1777243663764,40.85,78379.86,0.0,-0.57171,0.00013,29.61752]
[1777243668798,40.85,78380.64,0.0,-0.57161,0.00013,29.61907]
[1777243673834,40.84,78382.65,0.0,-0.57136,0.00013,29.62321]
[1777243678869,40.84,78382.88,0.0,-0.57134,0.00013,29.62361]
[1777243683904,40.84,78382.34,0.0,-0.57142,0.00013,29.62238]
[1777243688939,40.83,78382.61,0.0,-0.57139,0.00013,29.62285]
[1777243693974,40.83,78381.85,0.0,-0.57149,0.00013,29.62115]
[1777243695988,40.83,78374.45,0.0,-0.57244,0.00013,29.60543]
[1777243701024,40.83,78371.71,0.0,-0.57279,0.00013,29.59954]
[1777243707064,40.83,78371.05,0.0,-0.57288,0.00013,29.5981]
[1777243709079,40.83,78362.92,0.0,-0.57391,0.00013,29.58054]
[1777243711093,40.82,78370.88,0.0,-0.57292,0.00013,29.59444]
[1777243712100,40.82,78379.72,0.0,-0.57179,0.00013,29.61328]
[1777243717136,40.82,78379.43,0.0,-0.57183,0.00013,29.61266]
[1777243722171,40.82,78377.75,0.0,-0.57204,0.00013,29.60908]
[1777243727632,40.82,78378.92,0.0,-0.57189,0.00013,29.61156]
[1777243729221,40.82,78371.86,0.0,-0.57279,0.00013,29.59652]
[1777243734255,40.82,78375.92,0.0,-0.57228,0.00013,29.6052]
[1777243738736,40.82,78376.22,0.0,-0.57224,0.00013,29.60583]
[1777243739801,40.82,78376.49,0.0,-0.5722,0.00013,29.60641]
[1777243740134,40.82,78376.49,0.0,-0.5722,0.00013,29.60641]
[1777243739833,40.82,78379.39,0.0,-0.57183,0.00013,29.61256]
[1777243740881,40.82,78388.37,0.0,-0.57069,0.00013,29.63146]
[1777243742063,40.82,78388.37,0.0,-0.57069,0.00013,29.63146]
[1777243744237,40.82,78392.78,0.0,-0.57013,0.00013,29.64063]
[1777243744247,40.82,78392.78,0.0,-0.57013,0.00013,29.64063]
[1777243745515,40.82,78397.28,0.0,-0.56956,0.00013,29.64994]
[1777243746527,40.82,78401.19,0.0,-0.56906,0.00013,29.65797]
[1777243748506,40.82,78402.27,0.0,-0.56892,0.00013,29.66017]
[1777243748607,40.82,78402.28,0.0,-0.56892,0.00013,29.66016]
[1777243752097,40.82,78403.84,0.0,-0.56872,0.00013,29.66334]
[1777243752699,40.82,78404.11,0.0,-0.56869,0.00013,29.66385]
[1777243753392,40.82,78409.75,0.0,-0.56797,0.00013,29.67534]
[1777243758426,40.81,78413.12,0.0,-0.56755,0.00013,29.68205]
[1777243763464,40.81,78412.37,0.0,-0.56766,0.00013,29.68043]
[1777243768502,40.8,78414.6,0.0,-0.56738,0.00013,29.68483]
[1777243771523,40.8,78420.04,0.0,-0.5667,0.00013,29.69252]
[1777243776559,40.8,78421.82,0.0,-0.56648,0.00013,29.69595]
[1777243777948,40.8,78421.82,0.0,-0.56648,0.00013,29.69595]
[1777243777969,40.79,78428.11,0.0,-0.56568,0.00013,29.70838]
[1777243779581,40.79,78435.93,0.0,-0.56468,0.00013,29.72369]
[1777243782602,40.79,78441.93,0.0,-0.56393,0.00013,29.73523]
[1777243787637,40.78,78440.4,0.0,-0.56413,0.00013,29.73212]
[1777243791109,40.78,78444.39,0.0,-0.56363,0.00013,29.73977]
[1777243791163,40.78,78444.39,0.0,-0.56363,0.00013,29.73977]
[1777243791253,40.78,78444.86,0.0,-0.56357,0.00013,29.74064]
[1777243791751,40.78,78444.86,0.0,-0.56357,0.00013,29.74064]
[1777243791766,40.78,78444.86,0.0,-0.56357,0.00013,29.74064]
[1777243791810,40.78,78455.89,0.0,-0.56216,0.00013,29.76168]
[1777243793679,40.78,78459.4,0.0,-0.56171,0.00013,29.76826]
[1777243795685,40.78,78459.82,0.0,-0.56166,0.00013,29.76903]
[1777243795690,40.78,78459.82,0.0,-0.56166,0.00013,29.76903]
[1777243795803,40.78,78459.82,0.0,-0.56166,0.00013,29.76903]
[1777243795992,40.78,78459.82,0.0,-0.56166,0.00013,29.76903]
[1777243796034,40.77,78458.92,0.0,-0.56178,0.00013,29.76732]
[1777243796250,40.77,78458.92,0.0,-0.56178,0.00013,29.76732]
[1777243796281,40.77,78458.92,0.0,-0.56178,0.00013,29.76732]
[1777243796838,40.77,78458.92,0.0,-0.56178,0.00013,29.76732]
[1777243796845,40.77,78458.92,0.0,-0.56178,0.00013,29.76732]
[1777243797081,40.77,78426.32,0.0,-0.56595,0.00013,29.70429]
[1777243798143,40.77,78421.41,0.0,-0.56658,0.00013,29.69449]
[1777243799900,40.77,78422.4,0.0,-0.56646,0.00013,29.69644]
[1777243800082,40.77,78422.31,0.0,-0.56647,0.00013,29.69624]
[1777243805318,40.76,78420.8,0.0,-0.56667,0.00013,29.6931]
[1777243805766,40.76,78414.92,0.0,-0.56743,0.00013,29.68127]
[1777243806330,40.76,78414.92,0.0,-0.56743,0.00013,29.68127]
[1777243806773,40.76,78411.59,0.0,-0.56786,0.00013,29.67452]
[1777243811808,40.76,78410.89,0.0,-0.56795,0.00013,29.67302]
[1777243816843,40.76,78405.94,0.0,-0.56859,0.00013,29.66286]
[1777243817850,40.76,78413.29,0.0,-0.56765,0.00013,29.67779]
[1777243822885,40.75,78410.12,0.0,-0.56806,0.00013,29.67127]
[1777243827925,40.75,78408.84,0.0,-0.56823,0.00013,29.66859]
[1777243832958,40.75,78409.61,0.0,-0.56815,0.00013,29.66693]
[1777243833700,40.75,78409.61,0.0,-0.56815,0.00013,29.66693]
[1777243833801,40.75,78409.61,0.0,-0.56815,0.00013,29.66693]
[1777243833811,40.75,78409.61,0.0,-0.56815,0.00013,29.66693]
[1777243834084,40.75,78401.73,0.0,-0.56916,0.00013,29.65078]
[1777243834977,40.75,78390.58,0.0,-0.57058,0.00013,29.62764]
[1777243836991,40.75,78384.27,0.0,-0.57139,0.00013,29.61438]
[1777243842014,40.75,78381.62,0.0,-0.57172,0.00013,29.6088]
[1777243842116,40.75,78382.24,0.0,-0.57165,0.00013,29.61012]
[1777243842510,40.75,78382.24,0.0,-0.57165,0.00013,29.61012]
[1777243843033,40.75,78388.35,0.0,-0.57086,0.00013,29.623]
[1777243846255,40.75,78389.46,0.0,-0.57072,0.00013,29.62534]
[1777243847019,40.75,78389.46,0.0,-0.57072,0.00013,29.62534]
[1777243847026,40.75,78389.46,0.0,-0.57072,0.00013,29.62534]
[1777243852105,40.75,78379.18,0.0,-0.57203,0.00013,29.60367]
[1777243857139,40.75,78375.68,0.0,-0.57248,0.00013,29.59627]
[1777243862174,40.75,78371.65,0.0,-0.57299,0.00013,29.58763]
[1777243864189,40.75,78365.2,0.0,-0.57382,0.00013,29.57365]
[1777243869224,40.75,78361.33,0.0,-0.57432,0.00013,29.56515]
[1777243874259,40.74,78358.79,0.0,-0.57466,0.00013,29.55939]
[1777243875045,40.74,78358.79,0.0,-0.57466,0.00013,29.55939]
[1777243875266,40.74,78357.87,0.0,-0.57478,0.00013,29.55733]
[1777243876156,40.74,78357.87,0.0,-0.57478,0.00013,29.55733]
[1777243876167,40.74,78357.87,0.0,-0.57478,0.00013,29.55733]
[1777243876273,40.74,78352.45,0.0,-0.57547,0.00013,29.5454]
[1777243876605,40.74,78352.45,0.0,-0.57547,0.00013,29.5454]
[1777243876733,40.74,78352.45,0.0,-0.57547,0.00013,29.5454]
[1777243877281,40.74,78351.63,0.0,-0.57558,0.00013,29.54356]
[1777243882002,40.73,78353.98,0.0,-0.57528,0.00013,29.54869]
[1777243882026,40.73,78353.98,0.0,-0.57528,0.00013,29.54869]
[1777243882047,40.73,78353.98,0.0,-0.57528,0.00013,29.54869]
[1777243883082,40.73,78352.08,0.0,-0.57552,0.00013,29.54449]
[1777243883323,40.73,78347.1,0.0,-0.57616,0.00013,29.53344]
[1777243888855,40.73,78342.73,0.0,-0.57672,0.00013,29.52357]
[1777243889652,40.73,78343.45,0.0,-0.57664,0.00013,29.52509]
[1777243889728,40.73,78343.45,0.0,-0.57664,0.00013,29.52509]
[1777243889750,40.73,78343.17,0.0,-0.57668,0.00013,29.52442]
[1777243890372,40.73,78350.8,0.0,-0.5757,0.00013,29.5414]
[1777243891442,40.73,78350.8,0.0,-0.5757,0.00013,29.5414]
[1777243891555,40.73,78350.8,0.0,-0.5757,0.00013,29.5414]
[1777243891648,40.72,78353.39,0.0,-0.57539,0.00013,29.54391]
[1777243892386,40.72,78346.26,0.0,-0.5763,0.00013,29.52805]
[1777243894401,40.72,78340.85,0.0,-0.577,0.00013,29.51587]
[1777243899436,40.71,78341.57,0.0,-0.57692,0.00013,29.51728]
[1777243903197,40.71,78341.53,0.0,-0.57693,0.00013,29.5171]
[1777243903260,40.71,78341.53,0.0,-0.57693,0.00013,29.5171]
[1777243903278,40.71,78341.99,0.0,-0.57687,0.00013,29.51805]
[1777243904537,40.71,78346.72,0.0,-0.57627,0.00013,29.52858]
[1777243904590,40.71,78356.13,0.0,-0.57507,0.00013,29.54941]
[1777243906487,40.71,78362.08,0.0,-0.57431,0.00013,29.56243]
[1777243911523,40.7,78367.6,0.0,-0.57362,0.00013,29.57425]
[1777243913537,40.7,78372.61,0.0,-0.57299,0.00013,29.58499]
[1777243918572,40.69,78373.9,0.0,-0.57284,0.00013,29.58758]
[1777243923606,40.69,78372.39,0.0,-0.57304,0.00013,29.58415]
[1777243927053,40.68,78371.99,0.0,-0.5731,0.00013,29.58322]
[1777243927625,40.68,78370.6,0.0,-0.57328,0.00013,29.58016]
[1777243927634,40.68,78379.67,0.0,-0.57212,0.00013,29.59961]
[1777243932670,40.68,78383.41,0.0,-0.57166,0.00013,29.60737]
[1777243933810,40.68,78383.41,0.0,-0.57166,0.00013,29.60737]
[1777243933909,40.68,78383.41,0.0,-0.57166,0.00013,29.60737]
[1777243934064,40.68,78383.41,0.0,-0.57166,0.00013,29.60737]
[1777243934195,40.68,78383.41,0.0,-0.57166,0.00013,29.60737]
[1777243934318,40.67,78381.37,0.0,-0.57192,0.00013,29.60296]
[1777243934475,40.67,78381.37,0.0,-0.57192,0.00013,29.60296]
[1777243934523,40.67,78381.37,0.0,-0.57192,0.00013,29.60296]
[1777243934527,40.67,78381.37,0.0,-0.57192,0.00013,29.60296]
[1777243934684,40.67,78394.51,0.0,-0.57024,0.00013,29.63064]
[1777243939903,40.67,78391.2,0.0,-0.57067,0.00013,29.62371]
[1777243945761,40.67,78385.49,0.0,-0.57139,0.00013,29.61174]
[1777243952813,40.68,78386.98,0.0,-0.57121,0.00013,29.61179]
[1777243956653,40.68,78385.57,0.0,-0.57138,0.00013,29.60884]
[1777243961876,40.68,78387.87,0.0,-0.57109,0.00013,29.61375]
[1777243966911,40.68,78389.54,0.0,-0.57087,0.00013,29.6173]
[1777243974967,40.68,78389.57,0.0,-0.57086,0.00013,29.61743]
[1777243976601,40.68,78389.74,0.0,-0.57084,0.00013,29.61779]
[1777243982016,40.68,78390.13,0.0,-0.57079,0.00013,29.61866]
[1777243982891,40.68,78390.13,0.0,-0.57079,0.00013,29.61866]
[1777243983710,40.69,78388.75,0.0,-0.57096,0.00013,29.61576]
[1777243984703,40.69,78387.8,0.0,-0.57108,0.00013,29.61377]
[1777243990072,40.68,78380.97,0.0,-0.57196,0.00013,29.59929]
[1777243995107,40.68,78378.2,0.0,-0.57232,0.00013,29.59329]
[1777244000142,40.68,78380.45,0.0,-0.57204,0.00013,29.59799]
[1777244005177,40.67,78378.9,0.0,-0.57224,0.00013,29.59459]
[1777244010212,40.67,78377.81,0.0,-0.57239,0.00013,29.59215]
[1777244015247,40.67,78374.69,0.0,-0.57281,0.00013,29.58217]
[1777244020282,40.66,78370.78,0.0,-0.57332,0.00013,29.5736]
[1777244021109,40.66,78370.78,0.0,-0.57332,0.00013,29.5736]
[1777244021289,40.66,78363.52,0.0,-0.57425,0.00013,29.55781]
[1777244023303,40.66,78357.86,0.0,-0.57498,0.00013,29.54539]
[1777244027785,40.66,78354.65,0.0,-0.57539,0.00013,29.53829]
[1777244027856,40.66,78354.65,0.0,-0.57539,0.00013,29.53829]
[1777244028552,40.66,78352.39,0.0,-0.57568,0.00013,29.53324]
[1777244029345,40.66,78347.45,0.0,-0.57631,0.00013,29.52222]
[1777244029912,40.66,78347.45,0.0,-0.57631,0.00013,29.52222]
[1777244030352,40.66,78348.26,0.0,-0.57621,0.00013,29.52399]
[1777244033546,40.65,78349.27,0.0,-0.57609,0.00013,29.52612]
[1777244039414,40.64,78353.26,0.0,-0.5756,0.00013,29.53473]
[1777244044451,40.64,78354.85,0.0,-0.57541,0.00013,29.53803]
[1777244044847,40.64,78354.85,0.0,-0.57541,0.00013,29.53803]
[1777244045458,40.64,78362.2,0.0,-0.57447,0.00013,29.55415]
[1777244050493,40.63,78362.32,0.0,-0.57446,0.00013,29.55434]
[1777244055528,40.63,78364.25,0.0,-0.57422,0.00013,29.55847]
[1777244060563,40.63,78363.12,0.0,-0.57437,0.00013,29.55592]
[1777244065598,40.62,78363.86,0.0,-0.57428,0.00013,29.55745]
[1777244070349,40.62,78365.16,0.0,-0.57412,0.00013,29.56024]
[1777244070372,40.62,78365.16,0.0,-0.57412,0.00013,29.56024]
[1777244070433,40.62,78365.21,0.0,-0.57412,0.00013,29.56032]
[1777244070732,40.62,78365.21,0.0,-0.57412,0.00013,29.56032]
[1777244070781,40.62,78365.21,0.0,-0.57412,0.00013,29.56032]
[1777244070880,40.62,78372.75,0.0,-0.57315,0.00013,29.57667]
[1777244075475,40.62,78372.32,0.0,-0.57322,0.00013,29.57254]
[1777244076346,40.62,78372.43,0.0,-0.57321,0.00013,29.57274]
[1777244081711,40.62,78382.6,0.0,-0.57191,0.00013,29.5945]
[1777244092788,40.62,78384.33,0.0,-0.57169,0.00013,29.59814]
[1777244097823,40.62,78384.24,0.0,-0.5717,0.00013,29.59793]
[1777244102907,40.62,78382.5,0.0,-0.57193,0.00013,29.5942]
[1777244104921,40.61,78368.78,0.0,-0.57369,0.00013,29.56469]
[1777244105929,40.61,78356.12,0.0,-0.57531,0.00013,29.53695]
[1777244106986,40.61,78356.12,0.0,-0.57531,0.00013,29.53695]
[1777244109429,40.61,78351.21,0.0,-0.57594,0.00013,29.52599]
[1777244109484,40.61,78352.62,0.0,-0.57576,0.00013,29.52909]
[1777244110556,40.61,78352.62,0.0,-0.57576,0.00013,29.52909]
[1777244110905,40.61,78348.51,0.0,-0.57629,0.00013,29.5199]
[1777244111309,40.61,78348.51,0.0,-0.57629,0.00013,29.5199]
[1777244111311,40.61,78348.51,0.0,-0.57629,0.00013,29.5199]
[1777244111364,40.61,78346.87,0.0,-0.5765,0.00013,29.5162]
[1777244112165,40.61,78346.87,0.0,-0.5765,0.00013,29.5162]
[1777244113535,40.61,78345.55,0.0,-0.57668,0.00013,29.51321]
[1777244113614,40.61,78343.29,0.0,-0.57697,0.00013,29.5081]
[1777244114004,40.61,78343.29,0.0,-0.57697,0.00013,29.5081]
[1777244114078,40.61,78341.32,0.0,-0.57722,0.00013,29.50363]
[1777244114992,40.6,78335.34,0.0,-0.57799,0.00013,29.49007]
[1777244119020,40.6,78330.2,0.0,-0.57865,0.00013,29.47825]
[1777244124055,40.6,78329.14,0.0,-0.57879,0.00013,29.47571]
[1777244127076,40.6,78323.87,0.0,-0.57947,0.00013,29.46353]
[1777244131283,40.6,78324.26,0.0,-0.57943,0.00013,29.46438]
[1777244131318,40.59,78324.18,0.0,-0.57945,0.00013,29.46101]
[1777244132357,40.59,78330.08,0.0,-0.57869,0.00013,29.47455]
[1777244138153,40.59,78333.78,0.0,-0.57823,0.00013,29.48287]
[1777244142180,40.59,78339.17,0.0,-0.57755,0.00013,29.49502]
[1777244145147,40.59,78341.85,0.0,-0.57721,0.00013,29.50101]
[1777244145148,40.59,78341.85,0.0,-0.57721,0.00013,29.50101]
[1777244146209,40.58,78351.74,0.0,-0.57594,0.00013,29.52311]
[1777244147026,40.58,78351.74,0.0,-0.57594,0.00013,29.52311]
[1777244148029,40.58,78349.49,0.0,-0.57624,0.00013,29.51805]
[1777244148222,40.58,78340.87,0.0,-0.57734,0.00013,29.49866]
[1777244155271,40.58,78339.84,0.0,-0.57749,0.00013,29.49612]
[1777244160307,40.57,78336.45,0.0,-0.57793,0.00013,29.48829]
[1777244162730,40.57,78335.5,0.0,-0.57806,0.00013,29.48607]
[1777244163327,40.57,78336.04,0.0,-0.57799,0.00013,29.48727]
[1777244165116,40.57,78334.68,0.0,-0.57817,0.00013,29.48415]
[1777244165231,40.57,78334.68,0.0,-0.57817,0.00013,29.48415]
[1777244165358,40.57,78339.17,0.0,-0.57759,0.00013,29.49433]
[1777244169507,40.56,78339.18,0.0,-0.5776,0.00013,29.49426]
[1777244169608,40.56,78338.84,0.0,-0.57764,0.00013,29.49346]
[1777244174453,40.56,78339.52,0.0,-0.57756,0.00013,29.49489]
[1777244174593,40.56,78339.52,0.0,-0.57756,0.00013,29.49489]
[1777244174555,40.56,78338.41,0.0,-0.57771,0.00013,29.49235]
[1777244175429,40.56,78348.31,0.0,-0.57644,0.00013,29.51463]
[1777244176436,40.56,78354.03,0.0,-0.57571,0.00013,29.52734]
[1777244187512,40.54,78352.73,0.0,-0.57591,0.00013,29.52401]
[1777244192548,40.54,78352.49,0.0,-0.57596,0.00013,29.5201]
[1777244193507,40.54,78352.49,0.0,-0.57596,0.00013,29.5201]
[1777244194583,40.53,78360.32,0.0,-0.57496,0.00013,29.53737]
[1777244195591,40.53,78366.57,0.0,-0.57417,0.00013,29.55104]
[1777244200626,40.53,78368.76,0.0,-0.57389,0.00013,29.55576]
[1777244205662,40.53,78367.64,0.0,-0.57404,0.00013,29.55327]
[1777244210698,40.53,78366.11,0.0,-0.57424,0.00013,29.54988]
[1777244215733,40.53,78366.9,0.0,-0.57414,0.00013,29.55154]
[1777244223789,40.52,78366.84,0.0,-0.57415,0.00013,29.55137]
[1777244228823,40.53,78366.74,0.0,-0.57416,0.00013,29.55123]
[1777244233858,40.53,78365.08,0.0,-0.57436,0.00013,29.54769]
[1777244237874,40.53,78360.54,0.0,-0.57494,0.00013,29.53778]
[1777244238893,40.53,78371.83,0.0,-0.57349,0.00013,29.56253]
[1777244243928,40.54,78374.07,0.0,-0.57319,0.00013,29.56751]
[1777244252886,40.54,78374.07,0.0,-0.57319,0.00013,29.56751]
[1777244253560,40.54,78374.07,0.0,-0.57319,0.00013,29.56751]
[1777244254423,40.55,78376.54,0.0,-0.57286,0.00013,29.56996]
[1777244254524,40.55,78377.9,0.0,-0.57269,0.00013,29.57291]
[1777244256014,40.55,78385.31,0.0,-0.57173,0.00013,29.58878]
[1777244258003,40.55,78385.36,0.0,-0.57173,0.00013,29.58891]
[1777244258572,40.55,78385.36,0.0,-0.57173,0.00013,29.58891]
[1777244258609,40.55,78385.48,0.0,-0.57171,0.00013,29.5892]
[1777244259081,40.55,78385.48,0.0,-0.57171,0.00013,29.5892]
[1777244260581,40.55,78381.67,0.0,-0.5722,0.00013,29.58109]
[1777244261593,40.55,78383.11,0.0,-0.57201,0.00013,29.58419]
[1777244265588,40.56,78381.81,0.0,-0.57217,0.00013,29.58149]
[1777244266586,40.56,78382.82,0.0,-0.57204,0.00013,29.58367]
[1777244267934,40.56,78383.32,0.0,-0.57197,0.00013,29.58478]
[1777244276156,40.56,78374.78,0.0,-0.57305,0.00013,29.56667]
[1777244276922,40.56,78374.78,0.0,-0.57305,0.00013,29.56667]
[1777244281612,40.57,78378.71,0.0,-0.57254,0.00013,29.5752]
[1777244283352,40.57,78380.37,0.0,-0.57233,0.00013,29.57882]
[1777244283557,40.57,78380.37,0.0,-0.57233,0.00013,29.57882]
[1777244283623,40.57,78380.26,0.0,-0.57234,0.00013,29.5786]
[1777244284031,40.57,78380.26,0.0,-0.57234,0.00013,29.5786]
[1777244289256,40.57,78385.78,0.0,-0.57162,0.00013,29.59048]
[1777244294291,40.58,78386.22,0.0,-0.57156,0.00013,29.59149]
[1777244299326,40.58,78385.3,0.0,-0.57167,0.00013,29.58961]
[1777244304361,40.58,78389.31,0.0,-0.57115,0.00013,29.59818]
[1777244317453,40.59,78389.0,0.0,-0.57119,0.00013,29.59453]
[1777244322487,40.59,78389.23,0.0,-0.57115,0.00013,29.59509]
[1777244327522,40.59,78389.46,0.0,-0.57112,0.00013,29.59564]
[1777244332557,40.59,78389.5,0.0,-0.57111,0.00013,29.5958]
[1777244337592,40.6,78389.42,0.0,-0.57111,0.00013,29.59571]
[1777244342626,40.6,78388.18,0.0,-0.57127,0.00013,29.59316]
[1777244347662,40.6,78389.43,0.0,-0.5711,0.00013,29.59588]
[1777244351195,40.6,78387.78,0.0,-0.57131,0.00013,29.59244]
[1777244352395,40.61,78383.61,0.0,-0.57184,0.00013,29.58361]
[1777244357732,40.61,78378.97,0.0,-0.57243,0.00013,29.57385]
[1777244362767,40.61,78377.53,0.0,-0.5726,0.00013,29.57088]
[1777244363914,40.61,78376.97,0.0,-0.57267,0.00013,29.5697]
[1777244366794,40.62,78365.42,0.0,-0.57415,0.00013,29.54474]
[1777244367802,40.61,78359.38,0.0,-0.57493,0.00013,29.53148]
[1777244372070,40.61,78358.77,0.0,-0.57501,0.00013,29.53002]
[1777244373338,40.61,78358.93,0.0,-0.57501,0.00013,29.52712]
[1777244373363,40.61,78368.95,0.0,-0.57373,0.00013,29.549]
[1777244375859,40.61,78363.09,0.0,-0.57448,0.00013,29.53616]
[1777244380894,40.6,78364.89,0.0,-0.57426,0.00013,29.53994]
[1777244385929,40.6,78357.15,0.0,-0.57526,0.00013,29.52279]
[1777244390964,40.59,78350.86,0.0,-0.57608,0.00013,29.50863]
[1777244395999,40.58,78346.07,0.0,-0.57671,0.00013,29.49768]
[1777244397817,40.58,78346.07,0.0,-0.57671,0.00013,29.49768]
[1777244398278,40.58,78345.27,0.0,-0.57682,0.00013,29.49583]
[1777244398352,40.58,78344.9,0.0,-0.57687,0.00013,29.49494]
[1777244399643,40.58,78344.9,0.0,-0.57687,0.00013,29.49494]
[1777244399645,40.58,78344.9,0.0,-0.57687,0.00013,29.49494]
[1777244399698,40.58,78341.61,0.0,-0.57729,0.00013,29.48753]
[1777244400601,40.58,78341.61,0.0,-0.57729,0.00013,29.48753]
[1777244400656,40.58,78341.61,0.0,-0.57729,0.00013,29.48753]
[1777244401096,40.58,78340.88,0.0,-0.57739,0.00013,29.48587]
[1777244401793,40.58,78340.88,0.0,-0.57739,0.00013,29.48587]
[1777244401828,40.58,78329.42,0.0,-0.57886,0.00013,29.45976]
[1777244402134,40.58,78329.42,0.0,-0.57886,0.00013,29.45976]
[1777244402169,40.58,78329.42,0.0,-0.57886,0.00013,29.45976]
[1777244402817,40.58,78315.69,0.0,-0.58061,0.00013,29.42796]
[1777244403051,40.58,78305.09,0.0,-0.58197,0.00013,29.40304]
[1777244404059,40.58,78301.78,0.0,-0.58239,0.00013,29.39519]
[1777244405167,40.58,78301.78,0.0,-0.58239,0.00013,29.39519]
[1777244406259,40.58,78306.86,0.0,-0.58174,0.00013,29.40726]
[1777244412652,40.58,78308.67,0.0,-0.58151,0.00013,29.41155]
[1777244414129,40.58,78302.21,0.0,-0.58233,0.00013,29.39628]
[1777244419164,40.58,78302.25,0.0,-0.58232,0.00013,29.39642]
[1777244424198,40.58,78299.53,0.0,-0.58267,0.00013,29.39]
[1777244429234,40.58,78299.56,0.0,-0.58266,0.00013,29.39014]
[1777244434269,40.58,78297.49,0.0,-0.58293,0.00013,29.38207]
[1777244439304,40.59,78293.83,0.0,-0.58339,0.00013,29.37339]
[1777244444339,40.59,78286.04,0.0,-0.58439,0.00013,29.35464]
[1777244449374,40.59,78291.51,0.0,-0.58369,0.00013,29.36784]
[1777244454442,40.59,78289.55,0.0,-0.58394,0.00013,29.36309]
[1777244459445,40.59,78296.58,0.0,-0.58304,0.00013,29.38002]
[1777244461488,40.59,78296.43,0.0,-0.58306,0.00013,29.37966]
[1777244462466,40.59,78301.77,0.0,-0.58237,0.00013,29.39241]
[1777244466885,40.59,78303.05,0.0,-0.58221,0.00013,29.39546]
[1777244472200,40.59,78301.69,0.0,-0.58238,0.00013,29.39226]
[1777244474549,40.59,78310.82,0.0,-0.58122,0.00013,29.41383]
[1777244479585,40.59,78311.25,0.0,-0.58116,0.00013,29.41482]
[1777244483027,40.59,78310.5,0.0,-0.58126,0.00013,29.41305]
[1777244483613,40.59,78321.03,0.0,-0.57991,0.00013,29.43762]
[1777244485628,40.59,78327.85,0.0,-0.57904,0.00013,29.45333]
[1777244490932,40.58,78329.63,0.0,-0.57882,0.00013,29.45732]
[1777244491650,40.58,78329.48,0.0,-0.57884,0.00013,29.45696]
[1777244497712,40.58,78333.21,0.0,-0.57839,0.00013,29.46213]
[1777244502747,40.57,78335.36,0.0,-0.57812,0.00013,29.46688]
[1777244508789,40.57,78338.46,0.0,-0.57774,0.00013,29.47372]
[1777244513825,40.56,78338.21,0.0,-0.57778,0.00013,29.47297]
[1777244518859,40.56,78338.2,0.0,-0.57779,0.00013,29.47278]
[1777244521881,40.55,78344.93,0.0,-0.57694,0.00013,29.48788]
[1777244524965,40.55,78348.0,0.0,-0.57655,0.00013,29.4947]
[1777244530320,40.54,78352.19,0.0,-0.57603,0.00013,29.50379]
[1777244530374,40.54,78352.19,0.0,-0.57603,0.00013,29.50379]
[1777244530944,40.54,78343.33,0.0,-0.57717,0.00013,29.48388]
[1777244535979,40.54,78339.91,0.0,-0.57762,0.00013,29.47597]
[1777244540567,40.53,78339.84,0.0,-0.57764,0.00013,29.47568]
[1777244540570,40.53,78339.84,0.0,-0.57764,0.00013,29.47568]
[1777244540611,40.53,78339.84,0.0,-0.57764,0.00013,29.47568]
[1777244540706,40.53,78339.84,0.0,-0.57764,0.00013,29.47568]
[1777244543995,40.53,78339.74,0.0,-0.57766,0.00013,29.47538]
[1777244544047,40.53,78337.56,0.0,-0.57794,0.00013,29.47036]
[1777244547068,40.53,78330.54,0.0,-0.57885,0.00013,29.45423]
[1777244552103,40.52,78325.08,0.0,-0.57956,0.00013,29.43835]
[1777244558146,40.52,78321.09,0.0,-0.58008,0.00013,29.42901]
[1777244560611,40.52,78317.02,0.0,-0.5806,0.00013,29.41951]
[1777244560686,40.52,78317.02,0.0,-0.5806,0.00013,29.41951]
[1777244561167,40.52,78324.23,0.0,-0.57968,0.00013,29.43627]
[1777244562174,40.52,78329.59,0.0,-0.57899,0.00013,29.44863]
[1777244566316,40.52,78330.32,0.0,-0.57891,0.00013,29.45025]
[1777244566400,40.52,78330.32,0.0,-0.57891,0.00013,29.45025]
[1777244566408,40.52,78330.35,0.0,-0.5789,0.00013,29.45028]
[1777244567209,40.52,78340.52,0.0,-0.5776,0.00013,29.4735]
[1777244569222,40.51,78342.59,0.0,-0.57734,0.00013,29.47813]
[1777244574929,40.51,78343.76,0.0,-0.5772,0.00013,29.48065]
[1777244575266,40.51,78337.58,0.0,-0.57799,0.00013,29.46657]
[1777244579568,40.51,78332.97,0.0,-0.57859,0.00013,29.45596]
[1777244580819,40.51,78333.58,0.0,-0.57852,0.00013,29.45731]
[1777244580979,40.5,78338.73,0.0,-0.57786,0.00013,29.46903]
[1777244581309,40.5,78344.86,0.0,-0.57707,0.00013,29.48292]
[1777244583030,40.5,78355.73,0.0,-0.57568,0.00013,29.50719]
[1777244588358,40.5,78358.84,0.0,-0.57529,0.00013,29.51387]
[1777244593393,40.49,78358.75,0.0,-0.57532,0.00013,29.51347]
[1777244595433,40.49,78359.57,0.0,-0.57522,0.00013,29.51525]
[1777244595458,40.49,78359.57,0.0,-0.57522,0.00013,29.51525]
[1777244595474,40.49,78359.57,0.0,-0.57522,0.00013,29.51525]
[1777244595555,40.49,78359.57,0.0,-0.57522,0.00013,29.51525]
[1777244595613,40.49,78359.57,0.0,-0.57522,0.00013,29.51517]
[1777244596496,40.49,78359.57,0.0,-0.57522,0.00013,29.51517]
[1777244596684,40.49,78380.84,0.0,-0.57249,0.00013,29.56158]
[1777244597811,40.49,78391.19,0.0,-0.57115,0.00013,29.58366]
[1777244600442,40.49,78396.01,0.0,-0.57053,0.00013,29.59385]
[1777244605478,40.49,78396.81,0.0,-0.57043,0.00013,29.59557]
[1777244609506,40.49,78403.21,0.0,-0.5696,0.00013,29.60896]
[1777244615240,40.49,78403.94,0.0,-0.56951,0.00013,29.60732]
[1777244615255,40.49,78403.94,0.0,-0.56951,0.00013,29.60732]
[1777244615555,40.49,78403.94,0.0,-0.56951,0.00013,29.60732]
[1777244616001,40.49,78403.94,0.0,-0.56951,0.00013,29.60732]
[1777244617561,40.49,78409.07,0.0,-0.56885,0.00013,29.61793]
[1777244619576,40.49,78420.47,0.0,-0.56739,0.00013,29.64122]
[1777244622597,40.49,78411.05,0.0,-0.5686,0.00013,29.62196]
[1777244624855,40.49,78408.87,0.0,-0.56888,0.00013,29.61746]
[1777244624873,40.49,78408.87,0.0,-0.56888,0.00013,29.61746]
[1777244624883,40.49,78408.87,0.0,-0.56888,0.00013,29.61746]
[1777244624944,40.49,78408.87,0.0,-0.56888,0.00013,29.61746]
[1777244625079,40.49,78408.01,0.0,-0.56899,0.00013,29.61568]
[1777244625581,40.49,78408.01,0.0,-0.56899,0.00013,29.61568]
[1777244625617,40.49,78392.28,0.0,-0.57102,0.00013,29.58282]
[1777244626625,40.49,78385.03,0.0,-0.57195,0.00013,29.56743]
[1777244631660,40.49,78383.82,0.0,-0.5721,0.00013,29.56493]
[1777244636695,40.49,78379.87,0.0,-0.57261,0.00013,29.55653]
[1777244641730,40.5,78381.83,0.0,-0.57235,0.00013,29.56079]
[1777244643862,40.5,78376.09,0.0,-0.57309,0.00013,29.54846]
[1777244645758,40.5,78369.94,0.0,-0.57388,0.00013,29.53508]
[1777244650793,40.49,78369.08,0.0,-0.57399,0.00013,29.53314]
[1777244655827,40.49,78369.35,0.0,-0.57396,0.00013,29.53368]
[1777244660864,40.49,78368.92,0.0,-0.57402,0.00013,29.53269]
[1777244665899,40.49,78363.92,0.0,-0.57467,0.00013,29.52169]
[1777244669701,40.49,78365.31,0.0,-0.57449,0.00013,29.52474]
[1777244671944,40.49,78350.11,0.0,-0.57646,0.00013,29.48778]
[1777244676979,40.48,78349.26,0.0,-0.57657,0.00013,29.48573]
[1777244682013,40.48,78348.96,0.0,-0.57662,0.00013,29.48491]
[1777244687050,40.47,78348.16,0.0,-0.57673,0.00013,29.48298]
[1777244692085,40.47,78345.01,0.0,-0.57715,0.00013,29.47574]
[1777244697120,40.47,78345.08,0.0,-0.57715,0.00013,29.47577]
[1777244702157,40.46,78345.7,0.0,-0.57708,0.00013,29.47704]
[1777244707661,40.46,78344.05,0.0,-0.5773,0.00013,29.4732]
[1777244707791,40.46,78344.05,0.0,-0.5773,0.00013,29.4732]
[1777244707833,40.46,78343.97,0.0,-0.57731,0.00013,29.47297]
[1777244708414,40.46,78343.97,0.0,-0.57731,0.00013,29.47297]
[1777244708516,40.46,78332.66,0.0,-0.57876,0.00013,29.44718]
[1777244709207,40.46,78327.06,0.0,-0.57948,0.00013,29.43425]
[1777244711603,40.46,78325.1,0.0,-0.57974,0.00013,29.42969]
[1777244711686,40.46,78325.16,0.0,-0.57973,0.00013,29.42982]
[1777244717263,40.46,78322.41,0.0,-0.58008,0.00013,29.42341]
[1777244722297,40.45,78322.21,0.0,-0.58011,0.00013,29.42293]
[1777244727332,40.45,78321.76,0.0,-0.58017,0.00013,29.42187]
[1777244732367,40.45,78318.25,0.0,-0.58063,0.00013,29.41049]
[1777244737882,40.45,78317.9,0.0,-0.58067,0.00013,29.40968]
[1777244738136,40.45,78317.9,0.0,-0.58067,0.00013,29.40968]
[1777244737952,40.45,78317.85,0.0,-0.58068,0.00013,29.40957]
[1777244738839,40.45,78317.85,0.0,-0.58068,0.00013,29.40957]
[1777244738940,40.45,78327.21,0.0,-0.57948,0.00013,29.43136]
[1777244739417,40.45,78337.04,0.0,-0.57822,0.00013,29.45397]
[1777244740424,40.45,78341.98,0.0,-0.57758,0.00013,29.46521]
[1777244741895,40.45,78341.98,0.0,-0.57758,0.00013,29.46521]
[1777244741963,40.45,78342.38,0.0,-0.57753,0.00013,29.46608]
[1777244742567,40.45,78342.38,0.0,-0.57753,0.00013,29.46608]
[1777244749487,40.45,78343.41,0.0,-0.57741,0.00013,29.46826]
[1777244752775,40.45,78343.41,0.0,-0.57741,0.00013,29.46826]
[1777244753662,40.45,78344.13,0.0,-0.57733,0.00013,29.46979]
[1777244759557,40.44,78345.41,0.0,-0.57717,0.00013,29.47252]
[1777244762060,40.44,78344.82,0.0,-0.57725,0.00013,29.47116]
[1777244762976,40.44,78344.55,0.0,-0.57729,0.00013,29.47049]
[1777244762984,40.44,78344.55,0.0,-0.57729,0.00013,29.47049]
[1777244767249,40.43,78340.41,0.0,-0.57783,0.00013,29.46099]
[1777244767257,40.43,78340.41,0.0,-0.57783,0.00013,29.46099]
[1777244767272,40.43,78339.46,0.0,-0.57795,0.00013,29.4588]
[1777244767313,40.43,78339.46,0.0,-0.57795,0.00013,29.4588]
[1777244767326,40.43,78339.46,0.0,-0.57795,0.00013,29.4588]
[1777244767402,40.43,78339.46,0.0,-0.57795,0.00013,29.4588]
[1777244767614,40.43,78350.88,0.0,-0.57648,0.00013,29.48463]
[1777244768621,40.43,78363.77,0.0,-0.57483,0.00013,29.51329]
[1777244769628,40.43,78366.57,0.0,-0.57447,0.00013,29.51944]
[1777244771642,40.43,78360.78,0.0,-0.57521,0.00013,29.50664]
[1777244772563,40.43,78360.78,0.0,-0.57521,0.00013,29.50664]
[1777244772649,40.43,78360.84,0.0,-0.57521,0.00013,29.50677]
[1777244777689,40.43,78361.14,0.0,-0.57517,0.00013,29.50739]
[1777244782719,40.43,78361.42,0.0,-0.57514,0.00013,29.50796]
[1777244787754,40.43,78357.81,0.0,-0.57561,0.00013,29.49991]
[1777244792788,40.43,78364.82,0.0,-0.57471,0.00013,29.51224]
[1777244793795,40.43,78370.88,0.0,-0.57393,0.00013,29.52554]
[1777244798831,40.43,78371.21,0.0,-0.57389,0.00013,29.52629]
[1777244803866,40.43,78374.62,0.0,-0.57345,0.00013,29.53376]
[1777244808901,40.43,78377.09,0.0,-0.57313,0.00013,29.53912]
[1777244813936,40.43,78379.23,0.0,-0.57285,0.00013,29.54372]
[1777244819482,40.43,78380.31,0.0,-0.57272,0.00013,29.54604]
[1777244821495,40.43,78379.31,0.0,-0.57285,0.00013,29.54385]
[1777244821849,40.43,78379.31,0.0,-0.57285,0.00013,29.54385]
[1777244821991,40.43,78384.04,0.0,-0.57224,0.00013,29.55402]
[1777244827087,40.43,78385.74,0.0,-0.57202,0.00013,29.55764]
[1777244827188,40.43,78385.64,0.0,-0.57203,0.00013,29.55741]
[1777244827361,40.43,78385.64,0.0,-0.57203,0.00013,29.55741]
[1777244829042,40.43,78376.96,0.0,-0.57315,0.00013,29.53871]
[1777244831056,40.43,78370.35,0.0,-0.574,0.00013,29.52433]
[1777244837097,40.43,78370.41,0.0,-0.574,0.00013,29.52448]
[1777244839112,40.43,78376.9,0.0,-0.57316,0.00013,29.53861]
[1777244844147,40.43,78377.71,0.0,-0.57306,0.00013,29.54035]
[1777244849214,40.43,78376.61,0.0,-0.5732,0.00013,29.53796]
[1777244854248,40.43,78376.65,0.0,-0.5732,0.00013,29.53487]
[1777244860293,40.43,78376.4,0.0,-0.57324,0.00013,29.53432]
[1777244866335,40.42,78376.72,0.0,-0.5732,0.00013,29.53496]
[1777244871378,40.42,78376.69,0.0,-0.5732,0.00013,29.53486]
[1777244876412,40.42,78378.0,0.0,-0.57304,0.00013,29.53765]
[1777244881427,40.42,78377.68,0.0,-0.57308,0.00013,29.53694]
[1777244881711,40.42,78377.68,0.0,-0.57308,0.00013,29.53694]
[1777244882210,40.42,78377.68,0.0,-0.57308,0.00013,29.53694]
[1777244882544,40.42,78380.16,0.0,-0.57276,0.00013,29.54229]
[1777244882567,40.42,78369.01,0.0,-0.5742,0.00013,29.51805]
[1777244883461,40.42,78362.07,0.0,-0.57509,0.00013,29.50276]
[1777244887490,40.42,78367.47,0.0,-0.5744,0.00013,29.51463]
[1777244892525,40.42,78364.59,0.0,-0.57477,0.00013,29.50824]
[1777244897560,40.41,78361.96,0.0,-0.57512,0.00013,29.50232]
[1777244900760,40.41,78362.9,0.0,-0.57501,0.00013,29.50432]
[1777244901588,40.41,78356.47,0.0,-0.57584,0.00013,29.48997]
[1777244906622,40.4,78351.98,0.0,-0.57643,0.00013,29.47977]
[1777244911658,40.4,78349.89,0.0,-0.57672,0.00013,29.47177]
[1777244915686,40.4,78342.55,0.0,-0.57767,0.00013,29.45506]
[1777244919552,40.4,78339.68,0.0,-0.57804,0.00013,29.44847]
[1777244921728,40.39,78329.33,0.0,-0.57937,0.00013,29.42463]
[1777244925756,40.39,78326.51,0.0,-0.57974,0.00013,29.41808]
[1777244927616,40.39,78326.85,0.0,-0.57969,0.00013,29.41887]
[1777244927668,40.39,78326.85,0.0,-0.57969,0.00013,29.41887]
[1777244927770,40.39,78326.79,0.0,-0.5797,0.00013,29.41873]
[1777244931941,40.39,78325.04,0.0,-0.57993,0.00013,29.41466]
[1777244931957,40.39,78325.04,0.0,-0.57993,0.00013,29.41466]
[1777244935283,40.39,78328.74,0.0,-0.57945,0.00013,29.42326]
[1777244935384,40.39,78328.54,0.0,-0.57948,0.00013,29.42279]
[1777244936150,40.39,78328.54,0.0,-0.57948,0.00013,29.42279]
[1777244936382,40.39,78328.54,0.0,-0.57948,0.00013,29.42279]
[1777244936248,40.39,78326.37,0.0,-0.57976,0.00013,29.41776]
[1777244937082,40.39,78326.37,0.0,-0.57976,0.00013,29.41776]
[1777244937160,40.39,78331.65,0.0,-0.57908,0.00013,29.42999]
[1777244937866,40.39,78331.65,0.0,-0.57908,0.00013,29.42999]
[1777244937967,40.39,78336.99,0.0,-0.57839,0.00013,29.44226]
[1777244942717,40.39,78336.22,0.0,-0.57849,0.00013,29.44046]
[1777244944475,40.39,78330.51,0.0,-0.57923,0.00013,29.4273]
[1777244944890,40.39,78327.69,0.0,-0.57959,0.00013,29.42077]
[1777244945897,40.39,78322.26,0.0,-0.58029,0.00013,29.40813]
[1777244950932,40.39,78318.6,0.0,-0.58076,0.00013,29.3996]
[1777244951830,40.39,78318.6,0.0,-0.58076,0.00013,29.3996]
[1777244952191,40.39,78312.91,0.0,-0.58149,0.00013,29.3862]
[1777244952947,40.39,78302.09,0.0,-0.58288,0.00013,29.36046]
[1777244953791,40.39,78302.09,0.0,-0.58288,0.00013,29.36046]
[1777244953818,40.39,78302.09,0.0,-0.58288,0.00013,29.36046]
[1777244954960,40.4,78317.36,0.0,-0.58091,0.00013,29.39675]
[1777244956974,40.4,78319.05,0.0,-0.58069,0.00013,29.40074]
[1777244962012,40.4,78322.71,0.0,-0.58022,0.00013,29.40933]
[1777244964258,40.4,78321.97,0.0,-0.58032,0.00013,29.4076]
[1777244964358,40.4,78321.33,0.0,-0.5804,0.00013,29.40611]
[1777244968134,40.4,78320.33,0.0,-0.58052,0.00013,29.40379]
[1777244974094,40.4,78320.15,0.0,-0.58056,0.00013,29.40022]
[1777244979130,40.4,78316.37,0.0,-0.58104,0.00013,29.39138]
[1777244984165,40.4,78317.38,0.0,-0.58091,0.00013,29.3938]
[1777244989200,40.4,78314.96,0.0,-0.58122,0.00013,29.38814]
[1777244993232,40.4,78315.01,0.0,-0.58121,0.00013,29.38828]
[1777244993431,40.4,78315.01,0.0,-0.58121,0.00013,29.38828]
[1777244993288,40.4,78315.01,0.0,-0.58121,0.00013,29.38828]
[1777244994235,40.4,78326.51,0.0,-0.57973,0.00013,29.4152]
[1777244995258,40.4,78326.51,0.0,-0.57973,0.00013,29.4152]
[1777244995351,40.4,78333.61,0.0,-0.57882,0.00013,29.43161]
[1777244998263,40.4,78338.2,0.0,-0.57823,0.00013,29.44209]
[1777245000339,40.4,78338.21,0.0,-0.57823,0.00013,29.4421]
[1777245001313,40.4,78338.25,0.0,-0.57822,0.00013,29.44217]
[1777245005511,40.4,78341.17,0.0,-0.57785,0.00013,29.44879]
[1777245006322,40.4,78347.08,0.0,-0.57709,0.00013,29.46214]
[1777245011357,40.39,78347.41,0.0,-0.57706,0.00013,29.46276]
[1777245020420,40.39,78347.01,0.0,-0.57713,0.00013,29.46164]
[1777245027469,40.38,78347.49,0.0,-0.57708,0.00013,29.46256]
[1777245038594,40.37,78347.93,0.0,-0.57705,0.00013,29.46011]
[1777245043629,40.37,78351.3,0.0,-0.57662,0.00013,29.46758]
[1777245048664,40.37,78350.96,0.0,-0.57667,0.00013,29.46668]
[1777245053699,40.36,78350.67,0.0,-0.57672,0.00013,29.4659]
[1777245058733,40.36,78349.18,0.0,-0.57692,0.00013,29.46241]
[1777245063769,40.35,78348.84,0.0,-0.57697,0.00013,29.46153]
[1777245069564,40.35,78347.95,0.0,-0.57709,0.00013,29.45943]
[1777245069566,40.35,78347.95,0.0,-0.57709,0.00013,29.45943]
[1777245069602,40.35,78347.95,0.0,-0.57709,0.00013,29.45943]
[1777245069639,40.35,78347.82,0.0,-0.57711,0.00013,29.45911]
[1777245069811,40.35,78348.81,0.0,-0.57699,0.00013,29.46133]
[1777245072981,40.35,78350.89,0.0,-0.57672,0.00013,29.46598]
[1777245074066,40.35,78351.92,0.0,-0.57659,0.00013,29.46825]
[1777245074331,40.35,78359.42,0.0,-0.57563,0.00013,29.48502]
[1777245080557,40.34,78358.52,0.0,-0.57575,0.00013,29.48289]
[1777245085923,40.34,78357.13,0.0,-0.57595,0.00013,29.47957]
[1777245090957,40.33,78355.87,0.0,-0.57612,0.00013,29.47657]
[1777245095993,40.33,78357.3,0.0,-0.57596,0.00013,29.47645]
[1777245101028,40.32,78357.22,0.0,-0.57598,0.00013,29.47612]
[1777245103042,40.32,78364.67,0.0,-0.57502,0.00013,29.49265]
[1777245104049,40.32,78371.02,0.0,-0.5742,0.00013,29.50662]
[1777245112105,40.31,78369.26,0.0,-0.57445,0.00013,29.5025]
[1777245117140,40.3,78369.63,0.0,-0.57441,0.00013,29.50315]
[1777245122175,40.3,78369.61,0.0,-0.57442,0.00013,29.50292]
[1777245127210,40.29,78364.23,0.0,-0.57513,0.00013,29.49086]
[1777245131238,40.29,78369.18,0.0,-0.5745,0.00013,29.50168]
[1777245136273,40.28,78365.0,0.0,-0.57505,0.00013,29.49227]
[1777245142315,40.28,78365.83,0.0,-0.57496,0.00013,29.49393]
[1777245144818,40.28,78363.02,0.0,-0.57533,0.00013,29.48763]
[1777245145336,40.28,78373.94,0.0,-0.57392,0.00013,29.51171]
[1777245146343,40.27,78380.41,0.0,-0.57308,0.00013,29.52579]
[1777245147715,40.27,78380.21,0.0,-0.57311,0.00013,29.52533]
[1777245151088,40.27,78380.4,0.0,-0.57309,0.00013,29.52567]
[1777245156413,40.26,78381.09,0.0,-0.57303,0.00013,29.52376]
[1777245161448,40.26,78384.59,0.0,-0.57258,0.00013,29.53119]
[1777245166553,40.26,78384.97,0.0,-0.57254,0.00013,29.53191]
[1777245167643,40.25,78385.67,0.0,-0.57245,0.00013,29.5334]
[1777245167647,40.25,78392.91,0.0,-0.57152,0.00013,29.54891]
[1777245167919,40.25,78392.91,0.0,-0.57152,0.00013,29.54891]
[1777245168496,40.25,78403.32,0.0,-0.57017,0.00013,29.57099]
[1777245169007,40.25,78403.32,0.0,-0.57017,0.00013,29.57099]
[1777245169352,40.25,78403.32,0.0,-0.57017,0.00013,29.57099]
[1777245176403,40.26,78402.41,0.0,-0.57028,0.00013,29.5692]
[1777245176420,40.26,78402.41,0.0,-0.57028,0.00013,29.5692]
[1777245176800,40.26,78398.29,0.0,-0.57081,0.00013,29.56052]
[1777245178058,40.26,78398.25,0.0,-0.57081,0.00013,29.56044]
[1777245180408,40.26,78403.83,0.0,-0.57009,0.00013,29.57224]
[1777245180663,40.26,78403.83,0.0,-0.57009,0.00013,29.57224]
[1777245180581,40.26,78409.94,0.0,-0.56929,0.00013,29.58502]
[1777245181588,40.26,78418.83,0.0,-0.56814,0.00013,29.60341]
[1777245181962,40.26,78418.83,0.0,-0.56814,0.00013,29.60341]
[1777245182595,40.26,78420.45,0.0,-0.56793,0.00013,29.60673]
[1777245183857,40.26,78420.45,0.0,-0.56793,0.00013,29.60673]
[1777245185374,40.26,78420.61,0.0,-0.56791,0.00013,29.60706]
[1777245185417,40.26,78420.61,0.0,-0.56791,0.00013,29.60706]
[1777245186623,40.26,78409.73,0.0,-0.56932,0.00013,29.5846]
[1777245187630,40.26,78403.96,0.0,-0.57007,0.00013,29.57255]
[1777245191690,40.26,78401.06,0.0,-0.57044,0.00013,29.56649]
[1777245192710,40.26,78403.01,0.0,-0.57019,0.00013,29.57061]
[1777245192670,40.26,78410.2,0.0,-0.56925,0.00013,29.58566]
[1777245196243,40.27,78414.09,0.0,-0.56875,0.00013,29.59375]
[1777245197813,40.27,78420.74,0.0,-0.56788,0.00013,29.60744]
[1777245200726,40.27,78412.19,0.0,-0.56899,0.00013,29.58983]
[1777245205761,40.27,78415.41,0.0,-0.56857,0.00013,29.59652]
[1777245209789,40.27,78407.86,0.0,-0.56955,0.00013,29.58087]
[1777245210796,40.27,78399.82,0.0,-0.57059,0.00013,29.564]
[1777245215831,40.26,78395.13,0.0,-0.57122,0.00013,29.55077]
[1777245217461,40.26,78395.13,0.0,-0.57122,0.00013,29.55077]
[1777245218177,40.26,78394.83,0.0,-0.57126,0.00013,29.55007]
[1777245218200,40.26,78394.83,0.0,-0.57126,0.00013,29.55007]
[1777245218222,40.26,78391.54,0.0,-0.57169,0.00013,29.54305]
[1777245223539,40.26,78389.17,0.0,-0.572,0.00013,29.53789]
[1777245228922,40.26,78381.76,0.0,-0.57297,0.00013,29.52181]
[1777245233957,40.25,78381.95,0.0,-0.57294,0.00013,29.52217]
[1777245234946,40.25,78381.95,0.0,-0.57294,0.00013,29.52217]
[1777245235046,40.25,78381.95,0.0,-0.57295,0.00013,29.52216]
[1777245241008,40.25,78382.4,0.0,-0.57289,0.00013,29.52309]
[1777245243081,40.25,78382.66,0.0,-0.57286,0.00013,29.52364]
[1777245243131,40.25,78382.66,0.0,-0.57286,0.00013,29.52364]
[1777245243214,40.25,78382.66,0.0,-0.57286,0.00013,29.52364]
[1777245243266,40.25,78382.66,0.0,-0.57286,0.00013,29.52362]
[1777245244770,40.25,78382.66,0.0,-0.57286,0.00013,29.52362]
[1777245244029,40.25,78394.47,0.0,-0.57133,0.00013,29.549]
[1777245246262,40.25,78396.63,0.0,-0.57104,0.00013,29.55366]
[1777245253094,40.26,78397.02,0.0,-0.57099,0.00013,29.5546]
[1777245261028,40.26,78397.96,0.0,-0.57086,0.00013,29.55662]
[1777245266185,40.26,78403.2,0.0,-0.57018,0.00013,29.56769]
[1777245267461,40.26,78403.2,0.0,-0.57018,0.00013,29.56769]
[1777245267811,40.26,78403.2,0.0,-0.57018,0.00013,29.56769]
[1777245269192,40.26,78403.4,0.0,-0.57016,0.00013,29.5681]
[1777245269486,40.26,78403.4,0.0,-0.57016,0.00013,29.5681]
[1777245271226,40.26,78410.44,0.0,-0.56925,0.00013,29.57966]
[1777245273953,40.26,78411.38,0.0,-0.56913,0.00013,29.58161]
[1777245274052,40.26,78411.38,0.0,-0.56913,0.00013,29.58161]
[1777245274247,40.26,78403.99,0.0,-0.57009,0.00013,29.56617]
[1777245277031,40.26,78400.4,0.0,-0.57056,0.00013,29.5586]
[1777245277095,40.26,78400.4,0.0,-0.57056,0.00013,29.5586]
[1777245278002,40.26,78397.48,0.0,-0.57093,0.00013,29.55241]
[1777245278276,40.26,78387.34,0.0,-0.57225,0.00013,29.53075]
[1777245280156,40.26,78387.38,0.0,-0.57224,0.00013,29.53083]
[1777245280506,40.26,78387.38,0.0,-0.57224,0.00013,29.53083]
[1777245285639,40.26,78387.01,0.0,-0.57229,0.00013,29.53005]
[1777245285651,40.26,78387.01,0.0,-0.57229,0.00013,29.53005]
[1777245285694,40.26,78386.27,0.0,-0.57239,0.00013,29.52845]
[1777245291367,40.26,78383.24,0.0,-0.57278,0.00013,29.5219]
[1777245296402,40.26,78379.38,0.0,-0.57328,0.00013,29.51346]
[1777245302444,40.25,78378.38,0.0,-0.57342,0.00013,29.51122]
[1777245304458,40.25,78371.58,0.0,-0.5743,0.00013,29.49629]
[1777245308486,40.25,78365.83,0.0,-0.57505,0.00013,29.48346]
[1777245310767,40.25,78366.11,0.0,-0.57502,0.00013,29.48405]
[1777245310816,40.25,78366.11,0.0,-0.57502,0.00013,29.48403]
[1777245316543,40.24,78367.99,0.0,-0.57479,0.00013,29.48802]
[1777245321513,40.24,78367.97,0.0,-0.5748,0.00013,29.48788]
[1777245321578,40.24,78368.04,0.0,-0.57479,0.00013,29.488]
[1777245326613,40.23,78367.79,0.0,-0.57483,0.00013,29.48732]
[1777245329310,40.23,78367.71,0.0,-0.57485,0.00013,29.4871]
[1777245329634,40.23,78371.33,0.0,-0.57438,0.00013,29.49507]
[1777245334682,40.23,78375.34,0.0,-0.57388,0.00013,29.50056]
[1777245335338,40.23,78375.34,0.0,-0.57388,0.00013,29.50056]
[1777245337702,40.22,78384.55,0.0,-0.57269,0.00013,29.52059]
[1777245338264,40.22,78384.55,0.0,-0.57269,0.00013,29.52059]
[1777245338710,40.23,78390.24,0.0,-0.57195,0.00013,29.53288]
[1777245339717,40.23,78396.14,0.0,-0.57118,0.00013,29.54551]
[1777245340108,40.23,78396.14,0.0,-0.57118,0.00013,29.54551]
[1777245342376,40.23,78398.47,0.0,-0.57088,0.00013,29.55049]
[1777245347773,40.23,78396.62,0.0,-0.57111,0.00013,29.54666]
[1777245352808,40.23,78398.55,0.0,-0.57085,0.00013,29.55087]
[1777245357112,40.24,78399.33,0.0,-0.57075,0.00013,29.55258]
[1777245357849,40.24,78404.52,0.0,-0.57007,0.00013,29.56356]
[1777245362884,40.24,78407.97,0.0,-0.56962,0.00013,29.57087]
[1777245364090,40.24,78408.72,0.0,-0.56952,0.00013,29.57246]
[1777245364898,40.24,78418.24,0.0,-0.56828,0.00013,29.5922]
[1777245365230,40.24,78418.24,0.0,-0.56828,0.00013,29.5922]
[1777245365905,40.24,78419.02,0.0,-0.56818,0.00013,29.59381]
[1777245366038,40.24,78419.02,0.0,-0.56818,0.00013,29.59381]
[1777245366317,40.24,78419.02,0.0,-0.56818,0.00013,29.59381]
[1777245366912,40.24,78421.77,0.0,-0.56782,0.00013,29.59945]
[1777245370941,40.24,78423.08,0.0,-0.56765,0.00013,29.60214]
[1777245370990,40.24,78423.08,0.0,-0.56765,0.00013,29.60214]
[1777245371947,40.24,78417.99,0.0,-0.56831,0.00013,29.59171]
[1777245373839,40.24,78418.65,0.0,-0.56823,0.00013,29.59307]
[1777245373961,40.24,78410.38,0.0,-0.5693,0.00013,29.57597]
[1777245374968,40.24,78400.84,0.0,-0.57054,0.00013,29.55597]
[1777245380976,40.25,78401.76,0.0,-0.57041,0.00013,29.55796]
[1777245383024,40.25,78406.95,0.0,-0.56974,0.00013,29.56892]
[1777245388060,40.25,78407.08,0.0,-0.56971,0.00013,29.56927]
[1777245393095,40.25,78408.57,0.0,-0.56952,0.00013,29.56928]
[1777245396750,40.25,78408.4,0.0,-0.56954,0.00013,29.56895]
[1777245397860,40.26,78408.05,0.0,-0.56959,0.00013,29.56825]
[1777245397881,40.26,78408.05,0.0,-0.56959,0.00013,29.56825]
[1777245397983,40.26,78401.82,0.0,-0.57039,0.00013,29.55518]
[1777245398238,40.26,78401.82,0.0,-0.57039,0.00013,29.55518]
[1777245398334,40.25,78387.57,0.0,-0.57224,0.00013,29.52481]
[1777245399378,40.25,78384.85,0.0,-0.5726,0.00013,29.51893]
[1777245403165,40.25,78377.74,0.0,-0.57352,0.00013,29.50346]
[1777245406192,40.25,78372.5,0.0,-0.5742,0.00013,29.49193]
[1777245411272,40.25,78372.03,0.0,-0.57427,0.00013,29.49077]
[1777245417269,40.24,78375.33,0.0,-0.57386,0.00013,29.49779]
[1777245422305,40.23,78372.38,0.0,-0.57426,0.00013,29.49112]
[1777245427339,40.23,78364.29,0.0,-0.57531,0.00013,29.47307]
[1777245432375,40.22,78362.35,0.0,-0.57557,0.00013,29.46863]
[1777245437410,40.22,78360.68,0.0,-0.5758,0.00013,29.46479]
[1777245439072,40.22,78360.68,0.0,-0.5758,0.00013,29.46477]
[1777245439090,40.22,78360.68,0.0,-0.5758,0.00013,29.46477]
[1777245439424,40.22,78357.51,0.0,-0.57621,0.00013,29.45764]
[1777245446585,40.22,78353.31,0.0,-0.57676,0.00013,29.44813]
[1777245447461,40.22,78350.06,0.0,-0.57718,0.00013,29.44072]
[1777245447480,40.22,78335.62,0.0,-0.57905,0.00013,29.4076]
[1777245448487,40.22,78326.43,0.0,-0.58024,0.00013,29.3862]
[1777245451539,40.22,78327.17,0.0,-0.58014,0.00013,29.38797]
[1777245451818,40.22,78321.13,0.0,-0.58093,0.00013,29.37061]
[1777245452514,40.22,78311.92,0.0,-0.58212,0.00013,29.34877]
[1777245453730,40.22,78311.92,0.0,-0.58212,0.00013,29.34877]
[1777245453758,40.22,78310.24,0.0,-0.58233,0.00013,29.34478]
[1777245455535,40.22,78316.9,0.0,-0.58147,0.00013,29.36071]
[1777245460571,40.23,78316.72,0.0,-0.58148,0.00013,29.3604]
[1777245464230,40.23,78316.77,0.0,-0.58147,0.00013,29.36059]
[1777245469634,40.23,78321.02,0.0,-0.58092,0.00013,29.37075]
[1777245474971,40.23,78318.34,0.0,-0.58126,0.00013,29.36446]
[1777245474993,40.23,78318.34,0.0,-0.58126,0.00013,29.36446]
[1777245475072,40.23,78318.45,0.0,-0.58124,0.00013,29.36476]
[1777245477405,40.23,78315.94,0.0,-0.58157,0.00013,29.35885]
[1777245477498,40.23,78315.94,0.0,-0.58157,0.00013,29.35885]
[1777245482838,40.24,78314.77,0.0,-0.58171,0.00013,29.35617]
[1777245488766,40.24,78313.43,0.0,-0.58187,0.00013,29.35312]
[1777245493802,40.24,78313.18,0.0,-0.5819,0.00013,29.35263]
[1777245497316,40.24,78313.25,0.0,-0.58189,0.00013,29.35285]
[1777245497361,40.24,78313.25,0.0,-0.58189,0.00013,29.35285]
[1777245497830,40.24,78317.0,0.0,-0.5814,0.00013,29.36178]
[1777245503872,40.25,78317.85,0.0,-0.58129,0.00013,29.36388]
[1777245508907,40.25,78320.49,0.0,-0.58094,0.00013,29.37017]
[1777245513942,40.25,78321.88,0.0,-0.58077,0.00013,29.3703]
[1777245518976,40.25,78321.59,0.0,-0.5808,0.00013,29.36966]
[1777245524014,40.25,78321.73,0.0,-0.58078,0.00013,29.37004]
[1777245528599,40.25,78320.23,0.0,-0.58097,0.00013,29.36654]
[1777245528618,40.25,78320.23,0.0,-0.58097,0.00013,29.36654]
[1777245529049,40.25,78320.08,0.0,-0.58099,0.00013,29.3662]
[1777245531063,40.25,78313.92,0.0,-0.58179,0.00013,29.35163]
[1777245536097,40.26,78314.6,0.0,-0.58169,0.00013,29.35333]
[1777245538112,40.26,78308.94,0.0,-0.58242,0.00013,29.33987]
[1777245541133,40.26,78304.01,0.0,-0.58305,0.00013,29.32811]
[1777245546167,40.26,78301.76,0.0,-0.58333,0.00013,29.32284]
[1777245549593,40.26,78303.19,0.0,-0.58315,0.00013,29.32627]
[1777245549624,40.26,78304.93,0.0,-0.58293,0.00013,29.33039]
[1777245550196,40.26,78311.06,0.0,-0.58214,0.00013,29.34508]
[1777245551203,40.26,78316.33,0.0,-0.58146,0.00013,29.35762]
[1777245559259,40.26,78316.76,0.0,-0.5814,0.00013,29.35872]
[1777245564293,40.26,78315.8,0.0,-0.58152,0.00013,29.3565]
[1777245566447,40.27,78315.79,0.0,-0.58152,0.00013,29.35648]
[1777245566548,40.27,78315.76,0.0,-0.58152,0.00013,29.35643]
[1777245572350,40.27,78317.98,0.0,-0.58124,0.00013,29.35851]
[1777245573357,40.27,78312.81,0.0,-0.58191,0.00013,29.34625]
[1777245578391,40.27,78311.2,0.0,-0.58212,0.00013,29.34243]
[1777245581646,40.27,78311.85,0.0,-0.58203,0.00013,29.34399]
[1777245581663,40.27,78311.76,0.0,-0.58204,0.00013,29.34379]
[1777245583134,40.27,78311.76,0.0,-0.58204,0.00013,29.34379]
[1777245583427,40.27,78314.77,0.0,-0.58166,0.00013,29.35095]
[1777245588462,40.27,78310.37,0.0,-0.58222,0.00013,29.34049]
[1777245593497,40.27,78311.98,0.0,-0.58201,0.00013,29.34436]
[1777245599539,40.27,78312.26,0.0,-0.58197,0.00013,29.34509]
[1777245604573,40.27,78312.17,0.0,-0.58198,0.00013,29.34493]
[1777245608101,40.27,78313.16,0.0,-0.58185,0.00013,29.3473]
[1777245608192,40.27,78313.16,0.0,-0.58185,0.00013,29.34731]
[1777245608249,40.27,78313.16,0.0,-0.58185,0.00013,29.34731]
[1777245609317,40.27,78314.79,0.0,-0.58164,0.00013,29.35119]
[1777245614645,40.27,78317.27,0.0,-0.58132,0.00013,29.35709]
[1777245620052,40.27,78317.46,0.0,-0.58129,0.00013,29.35754]
[1777245625722,40.27,78321.29,0.0,-0.5808,0.00013,29.36657]
[1777245630016,40.27,78321.04,0.0,-0.58083,0.00013,29.36598]
[1777245630756,40.27,78327.89,0.0,-0.57995,0.00013,29.38203]
[1777245632819,40.27,78328.24,0.0,-0.57991,0.00013,29.37967]
[1777245634785,40.27,78338.61,0.0,-0.57857,0.00013,29.40369]
[1777245635397,40.27,78338.61,0.0,-0.57857,0.00013,29.40369]
[1777245639234,40.27,78333.34,0.0,-0.57926,0.00013,29.3915]
[1777245643855,40.27,78334.17,0.0,-0.57915,0.00013,29.39341]
[1777245648738,40.27,78334.67,0.0,-0.57909,0.00013,29.39456]
[1777245650898,40.27,78342.35,0.0,-0.57809,0.00013,29.41223]
[1777245655933,40.27,78342.21,0.0,-0.57811,0.00013,29.41187]
[1777245658452,40.27,78342.99,0.0,-0.57801,0.00013,29.41364]
[1777245660089,40.27,78352.63,0.0,-0.57677,0.00013,29.43554]
[1777245661975,40.27,78361.36,0.0,-0.57564,0.00013,29.4551]
[1777245664090,40.27,78363.81,0.0,-0.57533,0.00013,29.46053]
[1777245664126,40.27,78364.02,0.0,-0.5753,0.00013,29.46097]
[1777245666003,40.26,78370.36,0.0,-0.57448,0.00013,29.47496]
[1777245667193,40.26,78370.36,0.0,-0.57448,0.00013,29.47496]
[1777245667285,40.26,78370.62,0.0,-0.57445,0.00013,29.4755]
[1777245673053,40.26,78370.85,0.0,-0.57444,0.00013,29.47581]
[1777245677363,40.25,78371.9,0.0,-0.57431,0.00013,29.478]
[1777245678088,40.25,78374.7,0.0,-0.57395,0.00013,29.48411]
[1777245683124,40.25,78377.39,0.0,-0.57361,0.00013,29.48983]
[1777245688159,40.24,78378.07,0.0,-0.57354,0.00013,29.49113]
[1777245689851,40.24,78377.99,0.0,-0.57355,0.00013,29.49092]
[1777245690173,40.24,78376.39,0.0,-0.57376,0.00013,29.48739]
[1777245693332,40.24,78378.54,0.0,-0.5735,0.00013,29.48882]
[1777245693397,40.24,78378.54,0.0,-0.5735,0.00013,29.48882]
[1777245693507,40.24,78378.54,0.0,-0.5735,0.00013,29.48882]
[1777245694204,40.23,78383.84,0.0,-0.57281,0.00013,29.50031]
[1777245695101,40.23,78383.84,0.0,-0.57281,0.00013,29.50031]
[1777245695215,40.23,78396.5,0.0,-0.57117,0.00013,29.52746]
[1777245696222,40.23,78402.47,0.0,-0.5704,0.00013,29.54011]
[1777245701257,40.24,78392.67,0.0,-0.57167,0.00013,29.51934]
[1777245702264,40.23,78387.47,0.0,-0.57234,0.00013,29.50816]
[1777245707299,40.23,78390.1,0.0,-0.57201,0.00013,29.51372]
[1777245712334,40.23,78391.92,0.0,-0.57178,0.00013,29.51754]
[1777245717369,40.23,78393.07,0.0,-0.57163,0.00013,29.51993]
[1777245726172,40.23,78392.87,0.0,-0.57166,0.00013,29.51947]
[1777245726616,40.22,78393.33,0.0,-0.57161,0.00013,29.52041]
[1777245732474,40.22,78387.82,0.0,-0.57233,0.00013,29.5085]
[1777245736172,40.22,78387.65,0.0,-0.57235,0.00013,29.5081]
[1777245737251,40.22,78388.06,0.0,-0.5723,0.00013,29.50895]
[1777245741517,40.22,78391.44,0.0,-0.57187,0.00013,29.51618]
[1777245744628,40.22,78391.59,0.0,-0.57185,0.00013,29.51649]
[1777245749600,40.22,78391.59,0.0,-0.57185,0.00013,29.51647]
[1777245757650,40.22,78396.64,0.0,-0.57119,0.00013,29.52424]
[1777245763692,40.23,78399.25,0.0,-0.57084,0.00013,29.52991]
[1777245767269,40.23,78403.17,0.0,-0.57033,0.00013,29.53821]
[1777245767450,40.23,78403.8,0.0,-0.57025,0.00013,29.53957]
[1777245767720,40.23,78413.65,0.0,-0.56897,0.00013,29.56017]
[1777245771748,40.23,78418.35,0.0,-0.56835,0.00013,29.56992]
[1777245773754,40.23,78418.44,0.0,-0.56834,0.00013,29.57012]
[1777245773762,40.23,78418.72,0.0,-0.5683,0.00013,29.5707]
[1777245774769,40.23,78423.76,0.0,-0.56765,0.00013,29.58104]
[1777245779804,40.23,78428.77,0.0,-0.567,0.00013,29.59125]
[1777245781486,40.23,78429.24,0.0,-0.56694,0.00013,29.5922]
[1777245781818,40.23,78429.22,0.0,-0.56694,0.00013,29.59216]
[1777245786853,40.23,78430.76,0.0,-0.56674,0.00013,29.59528]
[1777245791887,40.23,78431.44,0.0,-0.56665,0.00013,29.59665]
[1777245796922,40.23,78430.5,0.0,-0.56677,0.00013,29.59475]
[1777245798044,40.23,78430.5,0.0,-0.56677,0.00013,29.59475]
[1777245798067,40.23,78430.5,0.0,-0.56677,0.00013,29.59475]
[1777245804548,40.23,78429.87,0.0,-0.56685,0.00013,29.59348]
[1777245804569,40.23,78429.87,0.0,-0.56685,0.00013,29.59348]
[1777245804983,40.23,78441.03,0.0,-0.5654,0.00013,29.61587]
[1777245806003,40.23,78441.03,0.0,-0.5654,0.00013,29.61587]
[1777245806386,40.23,78457.56,0.0,-0.56325,0.00013,29.64831]
[1777245806877,40.23,78457.56,0.0,-0.56325,0.00013,29.64831]
[1777245806904,40.23,78457.56,0.0,-0.56325,0.00013,29.64831]
[1777245807042,40.23,78457.56,0.0,-0.56325,0.00013,29.64831]
[1777245807163,40.23,78457.56,0.0,-0.56325,0.00013,29.64831]
[1777245807176,40.23,78457.56,0.0,-0.56325,0.00013,29.64831]
[1777245807244,40.23,78457.56,0.0,-0.56325,0.00013,29.64831]
[1777245807278,40.23,78476.09,0.0,-0.56084,0.00013,29.68365]
[1777245808012,40.23,78473.84,0.0,-0.56114,0.00013,29.67939]
[1777245809176,40.23,78467.01,0.0,-0.56203,0.00013,29.66641]
[1777245810023,40.23,78461.42,0.0,-0.56276,0.00013,29.65568]
[1777245811177,40.23,78461.42,0.0,-0.56276,0.00013,29.65568]
[1777245811216,40.23,78461.42,0.0,-0.56276,0.00013,29.65568]
[1777245811233,40.23,78457.59,0.0,-0.56327,0.00013,29.64511]
[1777245812036,40.23,78441.87,0.0,-0.56531,0.00013,29.61425]
[1777245813043,40.23,78435.92,0.0,-0.56609,0.00013,29.60237]
[1777245816833,40.23,78437.71,0.0,-0.56585,0.00013,29.60595]
[1777245816885,40.23,78437.71,0.0,-0.56585,0.00013,29.60595]
[1777245817560,40.23,78435.08,0.0,-0.5662,0.00013,29.60067]
[1777245820135,40.23,78433.37,0.0,-0.56642,0.00013,29.59724]
[1777245820176,40.23,78433.37,0.0,-0.56642,0.00013,29.59724]
[1777245821100,40.23,78417.6,0.0,-0.56847,0.00013,29.56511]
[1777245822107,40.23,78411.52,0.0,-0.56926,0.00013,29.55253]
[1777245827142,40.23,78411.71,0.0,-0.56922,0.00013,29.55302]
[1777245830166,40.23,78419.98,0.0,-0.56815,0.00013,29.57013]
[1777245831787,40.23,78419.91,0.0,-0.56816,0.00013,29.57]
[1777245832830,40.23,78419.98,0.0,-0.56815,0.00013,29.57016]
[1777245835201,40.23,78427.14,0.0,-0.56722,0.00013,29.58479]
[1777245839432,40.23,78430.01,0.0,-0.56684,0.00013,29.59063]
[1777245839618,40.23,78429.94,0.0,-0.56685,0.00013,29.59049]
[1777245840236,40.23,78422.97,0.0,-0.56776,0.00013,29.57632]
[1777245845271,40.24,78419.83,0.0,-0.56816,0.00013,29.56994]
[1777245850305,40.24,78417.62,0.0,-0.56844,0.00013,29.56545]
[1777245850962,40.24,78417.62,0.0,-0.56844,0.00013,29.56545]
[1777245850973,40.24,78417.62,0.0,-0.56844,0.00013,29.56545]
[1777245852319,40.24,78428.83,0.0,-0.56698,0.00013,29.58837]
[1777245853795,40.24,78431.19,0.0,-0.56668,0.00013,29.59315]
[1777245857665,40.24,78423.74,0.0,-0.56764,0.00013,29.57805]
[1777245861655,40.24,78429.87,0.0,-0.56685,0.00013,29.59053]
[1777245861750,40.24,78429.87,0.0,-0.56685,0.00013,29.59053]
[1777245862390,40.24,78421.42,0.0,-0.56794,0.00013,29.57333]
[1777245863397,40.24,78416.29,0.0,-0.56861,0.00013,29.56278]
[1777245865860,40.24,78414.97,0.0,-0.56878,0.00013,29.56006]
[1777245866107,40.24,78414.97,0.0,-0.56878,0.00013,29.56006]
[1777245867430,40.24,78422.23,0.0,-0.56784,0.00013,29.57503]
[1777245869528,40.24,78423.06,0.0,-0.56773,0.00013,29.57674]
[1777245869539,40.24,78423.06,0.0,-0.56773,0.00013,29.57674]
[1777245875481,40.24,78423.43,0.0,-0.56768,0.00013,29.57438]
[1777245879374,40.24,78423.03,0.0,-0.56773,0.00013,29.57359]
[1777245884365,40.25,78422.56,0.0,-0.56779,0.00013,29.57267]
[1777245889579,40.25,78419.06,0.0,-0.56824,0.00013,29.56558]
[1777245894614,40.25,78416.22,0.0,-0.5686,0.00013,29.55976]
[1777245897485,40.25,78416.64,0.0,-0.56855,0.00013,29.56064]
[1777245897505,40.25,78416.64,0.0,-0.56855,0.00013,29.56064]
[1777245906003,40.25,78423.04,0.0,-0.56771,0.00013,29.57382]
[1777245906339,40.25,78423.04,0.0,-0.56771,0.00013,29.57382]
[1777245906421,40.25,78429.27,0.0,-0.5669,0.00013,29.5865]
[1777245906985,40.25,78446.01,0.0,-0.56473,0.00013,29.61994]
[1777245907934,40.25,78457.68,0.0,-0.56321,0.00013,29.64273]
[1777245908712,40.25,78464.86,0.0,-0.56228,0.00013,29.65654]
[1777245910726,40.25,78466.46,0.0,-0.56207,0.00013,29.65957]
[1777245912740,40.25,78472.91,0.0,-0.56124,0.00013,29.67177]
[1777245917775,40.25,78463.71,0.0,-0.56244,0.00013,29.65416]
[1777245920159,40.24,78461.52,0.0,-0.56273,0.00013,29.64993]
[1777245920402,40.24,78461.52,0.0,-0.56273,0.00013,29.64993]
[1777245920477,40.24,78461.85,0.0,-0.56269,0.00013,29.65053]
[1777245921032,40.24,78461.85,0.0,-0.56269,0.00013,29.65053]
[1777245921133,40.24,78451.46,0.0,-0.56404,0.00013,29.63036]
[1777245921804,40.24,78441.96,0.0,-0.56528,0.00013,29.61165]
[1777245922991,40.24,78437.74,0.0,-0.56583,0.00013,29.60323]
[1777245923818,40.24,78431.88,0.0,-0.56659,0.00013,29.59146]
[1777245928854,40.24,78429.46,0.0,-0.5669,0.00013,29.5866]
[1777245933889,40.24,78429.62,0.0,-0.56689,0.00013,29.5838]
[1777245938924,40.25,78429.88,0.0,-0.56685,0.00013,29.58436]
[1777245943479,40.25,78429.34,0.0,-0.56692,0.00013,29.58329]
[1777245943552,40.25,78429.34,0.0,-0.56692,0.00013,29.58329]
[1777245943959,40.25,78421.95,0.0,-0.56788,0.00013,29.56824]
[1777245944731,40.25,78421.95,0.0,-0.56788,0.00013,29.56824]
[1777245944735,40.25,78421.95,0.0,-0.56788,0.00013,29.56824]
[1777245951008,40.25,78426.46,0.0,-0.56729,0.00013,29.57747]
[1777245956043,40.25,78428.02,0.0,-0.56709,0.00013,29.58066]
[1777245961591,40.25,78429.62,0.0,-0.56688,0.00013,29.58392]
[1777245962085,40.25,78432.04,0.0,-0.56656,0.00013,29.58882]
[1777245967122,40.25,78443.84,0.0,-0.56503,0.00013,29.61241]
[1777245972156,40.25,78444.72,0.0,-0.56491,0.00013,29.61414]
[1777245977261,40.25,78444.11,0.0,-0.56499,0.00013,29.61292]
[1777245977276,40.25,78444.11,0.0,-0.56499,0.00013,29.61292]
[1777245977302,40.25,78445.38,0.0,-0.56483,0.00013,29.61543]
[1777245983234,40.25,78445.54,0.0,-0.56481,0.00013,29.61572]
[1777245988269,40.25,78446.47,0.0,-0.56469,0.00013,29.61753]
[1777245990458,40.25,78446.47,0.0,-0.56469,0.00013,29.61753]
[1777245996325,40.25,78443.54,0.0,-0.56508,0.00013,29.60854]
[1777246001360,40.25,78443.06,0.0,-0.56515,0.00013,29.60757]
[1777246006396,40.24,78443.47,0.0,-0.56509,0.00013,29.60837]
[1777246007476,40.24,78443.47,0.0,-0.56509,0.00013,29.60837]
[1777246007578,40.24,78444.68,0.0,-0.56494,0.00013,29.61076]
[1777246011263,40.24,78440.32,0.0,-0.5655,0.00013,29.6021]
[1777246011432,40.24,78444.24,0.0,-0.56499,0.00013,29.60988]
[1777246016467,40.24,78444.3,0.0,-0.56499,0.00013,29.60997]
[1777246021501,40.24,78444.61,0.0,-0.56495,0.00013,29.61056]
[1777246024484,40.24,78443.53,0.0,-0.56509,0.00013,29.60841]
[1777246024523,40.24,78444.0,0.0,-0.56503,0.00013,29.60934]
[1777246028479,40.24,78444.69,0.0,-0.56494,0.00013,29.61069]
[1777246028551,40.24,78443.96,0.0,-0.56504,0.00013,29.60924]
[1777246029558,40.24,78436.62,0.0,-0.56599,0.00013,29.59463]
[1777246034594,40.24,78433.09,0.0,-0.56645,0.00013,29.58756]
[1777246039613,40.24,78434.81,0.0,-0.56623,0.00013,29.59103]
[1777246039738,40.24,78435.22,0.0,-0.56617,0.00013,29.59185]
[1777246040642,40.24,78426.23,0.0,-0.56734,0.00013,29.57369]
[1777246044670,40.24,78423.46,0.0,-0.5677,0.00013,29.56809]
[1777246050503,40.25,78423.61,0.0,-0.56767,0.00013,29.56844]
[1777246050508,40.25,78423.61,0.0,-0.56767,0.00013,29.56844]
[1777246050603,40.25,78423.61,0.0,-0.56767,0.00013,29.56844]
[1777246050605,40.25,78423.26,0.0,-0.56772,0.00013,29.56775]
[1777246051720,40.25,78428.56,0.0,-0.56704,0.00013,29.57538]
[1777246052727,40.25,78434.51,0.0,-0.56626,0.00013,29.58739]
[1777246058769,40.25,78436.86,0.0,-0.56596,0.00013,29.59212]
[1777246064328,40.25,78436.62,0.0,-0.56599,0.00013,29.59165]
[1777246064424,40.25,78435.29,0.0,-0.56616,0.00013,29.589]
[1777246065818,40.25,78427.82,0.0,-0.56713,0.00013,29.57393]
[1777246066741,40.25,78427.82,0.0,-0.56713,0.00013,29.57393]
[1777246068088,40.25,78426.38,0.0,-0.56731,0.00013,29.57101]
[1777246068368,40.25,78411.12,0.0,-0.5693,0.00013,29.5396]
[1777246069070,40.25,78411.12,0.0,-0.5693,0.00013,29.5396]
[1777246069571,40.25,78403.65,0.0,-0.57027,0.00013,29.52394]
[1777246070453,40.25,78390.82,0.0,-0.57194,0.00013,29.49666]
[1777246071105,40.25,78390.82,0.0,-0.57194,0.00013,29.49666]
[1777246071155,40.25,78390.82,0.0,-0.57194,0.00013,29.49666]
[1777246071329,40.25,78390.82,0.0,-0.57194,0.00013,29.49666]
[1777246071859,40.25,78384.43,0.0,-0.57277,0.00013,29.48288]
[1777246072711,40.25,78384.43,0.0,-0.57277,0.00013,29.48288]
[1777246072867,40.24,78378.49,0.0,-0.57354,0.00013,29.46994]
[1777246074619,40.24,78378.49,0.0,-0.57354,0.00013,29.46994]
[1777246075370,40.24,78374.88,0.0,-0.57401,0.00013,29.46201]
[1777246076896,40.24,78365.45,0.0,-0.57524,0.00013,29.44111]
[1777246077903,40.24,78358.31,0.0,-0.57616,0.00013,29.42514]
[1777246079393,40.24,78358.31,0.0,-0.57616,0.00013,29.42514]
[1777246079593,40.24,78358.31,0.0,-0.57616,0.00013,29.42514]
[1777246079694,40.24,78353.33,0.0,-0.57681,0.00013,29.41389]
[1777246079917,40.24,78344.61,0.0,-0.57794,0.00013,29.39407]
[1777246081931,40.24,78348.21,0.0,-0.57747,0.00013,29.40228]
[1777246085727,40.24,78343.76,0.0,-0.57805,0.00013,29.39212]
[1777246085830,40.24,78343.76,0.0,-0.57805,0.00013,29.39212]
[1777246087974,40.24,78352.97,0.0,-0.57686,0.00013,29.41309]
[1777246088980,40.24,78347.38,0.0,-0.57758,0.00013,29.4004]
[1777246090202,40.24,78347.38,0.0,-0.57758,0.00013,29.4004]
[1777246090995,40.24,78336.53,0.0,-0.57899,0.00013,29.37549]
[1777246092433,40.24,78336.53,0.0,-0.57899,0.00013,29.37549]
[1777246092488,40.24,78336.53,0.0,-0.57899,0.00013,29.37549]
[1777246092529,40.24,78336.53,0.0,-0.57899,0.00013,29.37549]
[1777246092597,40.24,78333.34,0.0,-0.5794,0.00013,29.36811]
[1777246092882,40.24,78333.34,0.0,-0.5794,0.00013,29.36811]
[1777246094432,40.24,78328.89,0.0,-0.57997,0.00013,29.35775]
[1777246094533,40.24,78328.89,0.0,-0.57997,0.00013,29.35775]
[1777246095023,40.24,78322.09,0.0,-0.58085,0.00013,29.34181]
[1777246100058,40.24,78331.12,0.0,-0.57968,0.00013,29.36302]
[1777246101288,40.24,78331.12,0.0,-0.57968,0.00013,29.36302]
[1777246103078,40.24,78344.57,0.0,-0.57794,0.00013,29.39408]
[1777246105574,40.24,78342.91,0.0,-0.57815,0.00013,29.39027]
[1777246111135,40.24,78337.9,0.0,-0.57881,0.00013,29.37559]
[1777246116640,40.24,78336.11,0.0,-0.57904,0.00013,29.37147]
[1777246122214,40.24,78340.95,0.0,-0.57841,0.00013,29.38266]
[1777246127249,40.25,78340.98,0.0,-0.57841,0.00013,29.38274]
[1777246132284,40.25,78341.2,0.0,-0.57838,0.00013,29.38325]
[1777246137319,40.25,78342.64,0.0,-0.57819,0.00013,29.38655]
[1777246141925,40.25,78342.15,0.0,-0.57826,0.00013,29.38543]
[1777246147390,40.25,78341.37,0.0,-0.57836,0.00013,29.38364]
[1777246147958,40.25,78341.37,0.0,-0.57836,0.00013,29.38364]
[1777246148213,40.25,78341.37,0.0,-0.57836,0.00013,29.38364]
[1777246148397,40.25,78329.16,0.0,-0.57994,0.00013,29.35537]
[1777246149131,40.25,78329.16,0.0,-0.57994,0.00013,29.35537]
[1777246149404,40.24,78319.74,0.0,-0.58116,0.00013,29.33319]
[1777246151435,40.24,78315.6,0.0,-0.5817,0.00013,29.32334]
[1777246152427,40.24,78304.67,0.0,-0.58311,0.00013,29.29716]
[1777246157462,40.24,78301.44,0.0,-0.58354,0.00013,29.28917]
[1777246158469,40.24,78291.38,0.0,-0.58484,0.00013,29.26463]
[1777246159475,40.23,78286.32,0.0,-0.5855,0.00013,29.25216]
[1777246161139,40.23,78282.79,0.0,-0.58595,0.00013,29.24339]
[1777246161622,40.23,78282.79,0.0,-0.58595,0.00013,29.24339]
[1777246161723,40.23,78281.14,0.0,-0.58617,0.00013,29.23927]
[1777246163369,40.23,78277.67,0.0,-0.58662,0.00013,29.23061]
[1777246163384,40.23,78277.67,0.0,-0.58662,0.00013,29.23061]
[1777246163452,40.23,78277.67,0.0,-0.58662,0.00013,29.23061]
[1777246163498,40.23,78277.67,0.0,-0.58662,0.00013,29.23061]
[1777246163533,40.23,78277.67,0.0,-0.58662,0.00013,29.23061]
[1777246163586,40.23,78273.67,0.0,-0.58714,0.00013,29.22058]
[1777246165377,40.23,78271.01,0.0,-0.58748,0.00013,29.21388]
[1777246165574,40.23,78271.01,0.0,-0.58748,0.00013,29.21388]
[1777246166979,40.23,78273.41,0.0,-0.58718,0.00013,29.21985]
[1777246167534,40.23,78279.53,0.0,-0.58639,0.00013,29.2351]
[1777246167836,40.23,78279.53,0.0,-0.58639,0.00013,29.2351]
[1777246170555,40.23,78270.36,0.0,-0.58758,0.00013,29.21207]
[1777246172233,40.23,78267.6,0.0,-0.58794,0.00013,29.2019]
[1777246173694,40.23,78264.84,0.0,-0.5883,0.00013,29.1949]
[1777246175590,40.22,78258.87,0.0,-0.58907,0.00013,29.17967]
[1777246177603,40.22,78253.64,0.0,-0.58975,0.00013,29.16627]
[1777246177823,40.22,78253.64,0.0,-0.58975,0.00013,29.16627]
[1777246177942,40.22,78253.64,0.0,-0.58975,0.00013,29.16627]
[1777246177964,40.22,78253.64,0.0,-0.58975,0.00013,29.16627]
[1777246178054,40.22,78253.64,0.0,-0.58975,0.00013,29.16627]
[1777246178427,40.22,78253.64,0.0,-0.58975,0.00013,29.16627]
[1777246178695,40.22,78253.64,0.0,-0.58975,0.00013,29.16627]
[1777246178757,40.22,78240.23,0.0,-0.59148,0.00013,29.13159]
[1777246179064,40.22,78240.23,0.0,-0.59148,0.00013,29.13159]
[1777246179078,40.22,78240.23,0.0,-0.59148,0.00013,29.13159]
[1777246179212,40.22,78240.23,0.0,-0.59148,0.00013,29.13159]
[1777246179361,40.22,78240.23,0.0,-0.59148,0.00013,29.13159]
[1777246179621,40.22,78203.23,0.0,-0.59624,0.00013,29.03303]
[1777246180642,40.22,78203.23,0.0,-0.59624,0.00013,29.03303]
[1777246180674,40.22,78197.09,0.0,-0.59703,0.00013,29.01622]
[1777246180836,40.22,78197.09,0.0,-0.59703,0.00013,29.01622]
[1777246181465,40.22,78197.09,0.0,-0.59703,0.00013,29.01622]
[1777246181527,40.22,78197.09,0.0,-0.59703,0.00013,29.01622]
[1777246181635,40.22,78208.22,0.0,-0.59561,0.00013,29.04641]
[1777246182736,40.22,78208.22,0.0,-0.59561,0.00013,29.04641]
[1777246182925,40.22,78212.74,0.0,-0.59503,0.00013,29.05856]
[1777246183635,40.22,78212.74,0.0,-0.59503,0.00013,29.05856]
[1777246184976,40.22,78217.73,0.0,-0.59439,0.00013,29.07192]
[1777246185407,40.22,78217.73,0.0,-0.59439,0.00013,29.07192]
[1777246185663,40.22,78202.39,0.0,-0.59636,0.00013,29.03049]
[1777246186670,40.22,78197.02,0.0,-0.59705,0.00013,29.01577]
[1777246187813,40.22,78197.02,0.0,-0.59705,0.00013,29.01577]
[1777246188055,40.21,78193.95,0.0,-0.59745,0.00013,29.00729]
[1777246190232,40.21,78194.33,0.0,-0.59741,0.00013,29.00821]
[1777246190698,40.21,78183.94,0.0,-0.59875,0.00013,28.97947]
[1777246191705,40.21,78177.78,0.0,-0.59954,0.00013,28.96227]
[1777246193563,40.21,78179.5,0.0,-0.59932,0.00013,28.96703]
[1777246194166,40.2,78176.83,0.0,-0.59969,0.00013,28.95916]
[1777246196196,40.2,78182.6,0.0,-0.59895,0.00013,28.97518]
[1777246196453,40.2,78182.6,0.0,-0.59895,0.00013,28.97518]
[1777246196740,40.2,78190.16,0.0,-0.59798,0.00013,28.99607]
[1777246198934,40.2,78188.49,0.0,-0.5982,0.00013,28.99135]
[1777246199761,40.2,78177.41,0.0,-0.59963,0.00013,28.96049]
[1777246201098,40.19,78174.56,0.0,-0.60001,0.00013,28.95211]
[1777246201775,40.19,78162.5,0.0,-0.60156,0.00013,28.91802]
[1777246202782,40.19,78159.01,0.0,-0.60201,0.00013,28.90806]
[1777246203984,40.19,78156.76,0.0,-0.6023,0.00013,28.90163]
[1777246204378,40.19,78156.76,0.0,-0.6023,0.00013,28.90163]
[1777246205747,40.19,78159.65,0.0,-0.60193,0.00013,28.90987]
[1777246205803,40.19,78159.37,0.0,-0.60196,0.00013,28.90906]
[1777246206283,40.19,78159.37,0.0,-0.60196,0.00013,28.90906]
[1777246206364,40.19,78159.37,0.0,-0.60196,0.00013,28.90906]
[1777246206810,40.19,78159.05,0.0,-0.60201,0.00013,28.90813]
[1777246207050,40.19,78159.05,0.0,-0.60201,0.00013,28.90813]
[1777246207387,40.19,78159.05,0.0,-0.60201,0.00013,28.90813]
[1777246207440,40.19,78159.05,0.0,-0.60201,0.00013,28.90813]
[1777246207659,40.19,78159.05,0.0,-0.60201,0.00013,28.90813]
[1777246207817,40.19,78150.95,0.0,-0.60304,0.00013,28.88492]
[1777246208223,40.19,78150.95,0.0,-0.60304,0.00013,28.88492]
[1777246208471,40.19,78150.95,0.0,-0.60304,0.00013,28.88492]
[1777246208824,40.19,78135.14,0.0,-0.60507,0.00013,28.83909]
[1777246209831,40.19,78129.01,0.0,-0.60585,0.00013,28.82111]
[1777246210838,40.19,78121.76,0.0,-0.60678,0.00013,28.79967]
[1777246211088,40.19,78121.76,0.0,-0.60678,0.00013,28.79967]
[1777246211684,40.19,78121.76,0.0,-0.60678,0.00013,28.79967]
[1777246211845,40.18,78110.62,0.0,-0.60821,0.00013,28.76638]
[1777246211879,40.18,78110.62,0.0,-0.60821,0.00013,28.76638]
[1777246212447,40.18,78110.62,0.0,-0.60821,0.00013,28.76638]
[1777246212660,40.18,78110.62,0.0,-0.60821,0.00013,28.76638]
[1777246212709,40.18,78110.62,0.0,-0.60821,0.00013,28.76638]
[1777246212760,40.18,78110.62,0.0,-0.60821,0.00013,28.76638]
[1777246212894,40.18,78110.62,0.0,-0.60821,0.00013,28.76638]
[1777246212852,40.18,78109.97,0.0,-0.6083,0.00013,28.76433]
[1777246213759,40.18,78109.97,0.0,-0.6083,0.00013,28.76433]
[1777246213860,40.18,78114.83,0.0,-0.60768,0.00013,28.77876]
[1777246214313,40.18,78114.83,0.0,-0.60768,0.00013,28.77876]
[1777246214866,40.18,78122.54,0.0,-0.6067,0.00013,28.80165]
[1777246215599,40.18,78122.54,0.0,-0.6067,0.00013,28.80165]
[1777246215664,40.18,78122.54,0.0,-0.6067,0.00013,28.80153]
[1777246216473,40.18,78122.54,0.0,-0.6067,0.00013,28.80153]
[1777246216561,40.18,78122.54,0.0,-0.6067,0.00013,28.80153]
[1777246216575,40.18,78109.59,0.0,-0.60836,0.00013,28.76285]
[1777246217646,40.18,78109.59,0.0,-0.60836,0.00013,28.76285]
[1777246217747,40.17,78100.51,0.0,-0.60953,0.00013,28.73542]
[1777246217887,40.17,78085.52,0.0,-0.61144,0.00013,28.68976]
[1777246219231,40.17,78085.52,0.0,-0.61144,0.00013,28.68976]
[1777246219820,40.17,78082.77,0.0,-0.61179,0.00013,28.68119]
[1777246220872,40.17,78082.77,0.0,-0.61179,0.00013,28.68119]
[1777246219901,40.17,78075.46,0.0,-0.61273,0.00013,28.65863]
[1777246221404,40.17,78075.46,0.0,-0.61273,0.00013,28.65863]
[1777246222045,40.17,78078.23,0.0,-0.61238,0.00013,28.6671]
[1777246222125,40.17,78078.11,0.0,-0.61239,0.00013,28.66673]
[1777246223625,40.17,78078.11,0.0,-0.61239,0.00013,28.66673]
[1777246224348,40.17,78075.53,0.0,-0.61273,0.00013,28.65865]
[1777246224392,40.17,78075.53,0.0,-0.61273,0.00013,28.65865]
[1777246224497,40.17,78075.53,0.0,-0.61273,0.00013,28.65865]
[1777246224572,40.17,78083.38,0.0,-0.61173,0.00013,28.68282]
[1777246225174,40.17,78083.38,0.0,-0.61173,0.00013,28.68282]
[1777246225294,40.17,78083.38,0.0,-0.61173,0.00013,28.68282]
[1777246225391,40.17,78097.73,0.0,-0.6099,0.00013,28.72657]
[1777246226250,40.17,78097.73,0.0,-0.6099,0.00013,28.72657]
[1777246226272,40.17,78097.73,0.0,-0.6099,0.00013,28.72657]
[1777246226342,40.17,78097.73,0.0,-0.6099,0.00013,28.72657]
[1777246226352,40.17,78081.5,0.0,-0.61197,0.00013,28.6769]
[1777246226911,40.17,78081.5,0.0,-0.61197,0.00013,28.6769]
[1777246227016,40.17,78081.5,0.0,-0.61197,0.00013,28.6769]
[1777246227046,40.17,78083.26,0.0,-0.61175,0.00013,28.68231]
[1777246228050,40.17,78071.47,0.0,-0.61325,0.00013,28.64579]
[1777246230895,40.17,78074.72,0.0,-0.61284,0.00013,28.65585]
[1777246230923,40.17,78074.72,0.0,-0.61284,0.00013,28.65585]
[1777246231129,40.16,78073.36,0.0,-0.61302,0.00013,28.65158]
[1777246231707,40.16,78073.36,0.0,-0.61302,0.00013,28.65158]
[1777246231750,40.16,78079.79,0.0,-0.61222,0.00013,28.66815]
[1777246232216,40.16,78104.13,0.0,-0.60911,0.00013,28.74242]
[1777246232993,40.16,78119.79,0.0,-0.60711,0.00013,28.78932]
[1777246233917,40.16,78119.79,0.0,-0.60711,0.00013,28.78932]
[1777246234000,40.17,78113.58,0.0,-0.6079,0.00013,28.7709]
[1777246234930,40.17,78113.58,0.0,-0.6079,0.00013,28.7709]
[1777246235013,40.16,78100.03,0.0,-0.60963,0.00013,28.73003]
[1777246236019,40.16,78100.03,0.0,-0.60963,0.00013,28.73003]
[1777246236145,40.16,78100.03,0.0,-0.60963,0.00013,28.73003]
[1777246236234,40.16,78111.52,0.0,-0.60817,0.00013,28.76457]
[1777246237053,40.16,78111.52,0.0,-0.60817,0.00013,28.76457]
[1777246237105,40.16,78111.52,0.0,-0.60817,0.00013,28.76457]
[1777246237859,40.16,78102.41,0.0,-0.60934,0.00013,28.73704]
[1777246238314,40.16,78102.41,0.0,-0.60934,0.00013,28.73704]
[1777246238621,40.16,78102.41,0.0,-0.60934,0.00013,28.73704]
[1777246238625,40.16,78092.43,0.0,-0.61062,0.00013,28.70665]
[1777246239041,40.16,78077.83,0.0,-0.61248,0.00013,28.66181]
[1777246240049,40.16,78068.21,0.0,-0.61371,0.00013,28.63185]
[1777246241056,40.16,78068.24,0.0,-0.61371,0.00013,28.6319]
[1777246243630,40.16,78068.37,0.0,-0.61369,0.00013,28.63227]
[1777246243647,40.16,78068.89,0.0,-0.61363,0.00013,28.63383]
[1777246244887,40.16,78068.89,0.0,-0.61363,0.00013,28.63383]
[1777246244077,40.16,78075.84,0.0,-0.61274,0.00013,28.65544]
[1777246245084,40.16,78083.6,0.0,-0.61175,0.00013,28.67937]
[1777246246619,40.16,78083.6,0.0,-0.61175,0.00013,28.67937]
[1777246246737,40.16,78083.6,0.0,-0.61175,0.00013,28.67937]
[1777246246823,40.15,78088.69,0.0,-0.61111,0.00013,28.69489]
[1777246247715,40.15,78088.69,0.0,-0.61111,0.00013,28.69489]
[1777246247766,40.15,78088.69,0.0,-0.61111,0.00013,28.69489]
[1777246247868,40.15,78083.65,0.0,-0.61176,0.00013,28.67936]
[1777246248153,40.15,78083.65,0.0,-0.61176,0.00013,28.67936]
[1777246248221,40.15,78076.51,0.0,-0.61267,0.00013,28.65726]
[1777246249132,40.15,78076.51,0.0,-0.61267,0.00013,28.65726]
[1777246250511,40.15,78078.75,0.0,-0.61239,0.00013,28.66415]
[1777246250797,40.15,78078.75,0.0,-0.61239,0.00013,28.66415]
[1777246250876,40.15,78081.12,0.0,-0.61209,0.00013,28.67141]
[1777246251824,40.15,78081.12,0.0,-0.61209,0.00013,28.67141]
[1777246251875,40.15,78096.61,0.0,-0.61011,0.00013,28.71879]
[1777246251934,40.15,78096.61,0.0,-0.61011,0.00013,28.71879]
[1777246252144,40.15,78090.01,0.0,-0.61095,0.00013,28.69867]
[1777246253078,40.15,78090.01,0.0,-0.61095,0.00013,28.69867]
[1777246253212,40.15,78090.01,0.0,-0.61095,0.00013,28.69867]
[1777246253213,40.15,78075.93,0.0,-0.61276,0.00013,28.65517]
[1777246254225,40.15,78075.93,0.0,-0.61276,0.00013,28.65517]
[1777246254326,40.15,78074.83,0.0,-0.6129,0.00013,28.65171]
[1777246255940,40.15,78074.22,0.0,-0.61298,0.00013,28.64977]
[1777246258186,40.14,78080.65,0.0,-0.61217,0.00013,28.66954]
[1777246261514,40.14,78082.33,0.0,-0.61196,0.00013,28.67461]
[1777246261664,40.14,78082.33,0.0,-0.61196,0.00013,28.67461]
[1777246261701,40.14,78082.79,0.0,-0.6119,0.00013,28.67597]
[1777246262214,40.14,78093.63,0.0,-0.61052,0.00013,28.70922]
[1777246263220,40.14,78104.28,0.0,-0.60916,0.00013,28.74154]
[1777246264011,40.14,78104.28,0.0,-0.60916,0.00013,28.74154]
[1777246264457,40.14,78104.28,0.0,-0.60916,0.00013,28.74154]
[1777246264692,40.14,78104.28,0.0,-0.60916,0.00013,28.74154]
[1777246264793,40.14,78117.82,0.0,-0.60742,0.00013,28.78221]
[1777246265091,40.14,78117.82,0.0,-0.60742,0.00013,28.78221]
[1777246265182,40.14,78117.82,0.0,-0.60742,0.00013,28.78221]
[1777246265903,40.14,78117.82,0.0,-0.60742,0.00013,28.78221]
[1777246265920,40.14,78130.82,0.0,-0.60576,0.00013,28.82074]
[1777246265946,40.14,78130.82,0.0,-0.60576,0.00013,28.82074]
[1777246266886,40.14,78155.69,0.0,-0.60257,0.00013,28.893]
[1777246266965,40.14,78155.69,0.0,-0.60257,0.00013,28.893]
[1777246266968,40.14,78155.69,0.0,-0.60257,0.00013,28.893]
[1777246267134,40.14,78155.69,0.0,-0.60257,0.00013,28.893]
[1777246267519,40.14,78155.69,0.0,-0.60257,0.00013,28.893]
[1777246267564,40.14,78177.14,0.0,-0.59982,0.00013,28.95381]
[1777246268016,40.14,78177.14,0.0,-0.59982,0.00013,28.95381]
[1777246268339,40.14,78177.14,0.0,-0.59982,0.00013,28.95381]
[1777246268539,40.14,78177.14,0.0,-0.59982,0.00013,28.95381]
[1777246268707,40.14,78177.14,0.0,-0.59982,0.00013,28.95381]
[1777246268892,40.14,78177.14,0.0,-0.59982,0.00013,28.95381]
[1777246268924,40.14,78182.58,0.0,-0.59912,0.00013,28.96898]
[1777246269020,40.14,78182.58,0.0,-0.59912,0.00013,28.96898]
[1777246269368,40.14,78182.58,0.0,-0.59912,0.00013,28.96898]
[1777246269803,40.14,78182.58,0.0,-0.59912,0.00013,28.96898]
[1777246270659,40.14,78181.95,0.0,-0.5992,0.00013,28.96718]
[1777246270885,40.14,78181.95,0.0,-0.5992,0.00013,28.96718]
[1777246270904,40.14,78179.8,0.0,-0.59948,0.00013,28.96113]
[1777246271186,40.14,78179.8,0.0,-0.59948,0.00013,28.96113]
[1777246271368,40.14,78179.8,0.0,-0.59948,0.00013,28.96113]
[1777246271897,40.14,78195.89,0.0,-0.59741,0.00013,29.00571]
[1777246272174,40.14,78195.89,0.0,-0.59741,0.00013,29.00571]
[1777246272339,40.14,78195.89,0.0,-0.59741,0.00013,29.00571]
[1777246272395,40.14,78195.89,0.0,-0.59741,0.00013,29.00571]
[1777246272685,40.14,78195.89,0.0,-0.59741,0.00013,29.00571]
[1777246272775,40.14,78195.89,0.0,-0.59741,0.00013,29.00571]
[1777246272787,40.14,78232.77,0.0,-0.59266,0.00013,29.10506]
[1777246273627,40.14,78232.77,0.0,-0.59266,0.00013,29.10506]
[1777246273691,40.14,78232.77,0.0,-0.59266,0.00013,29.10506]
[1777246273764,40.14,78260.77,0.0,-0.58905,0.00013,29.17778]
[1777246274147,40.14,78260.77,0.0,-0.58905,0.00013,29.17778]
[1777246274421,40.14,78260.77,0.0,-0.58905,0.00013,29.17778]
[1777246274452,40.14,78268.99,0.0,-0.58799,0.00013,29.19865]
[1777246275307,40.14,78257.35,0.0,-0.58949,0.00013,29.16903]
[1777246277078,40.14,78253.94,0.0,-0.58993,0.00013,29.16026]
[1777246277559,40.14,78253.94,0.0,-0.58993,0.00013,29.16026]
[1777246277598,40.14,78253.94,0.0,-0.58993,0.00013,29.16026]
[1777246277661,40.14,78256.55,0.0,-0.5896,0.00013,29.16696]
[1777246278012,40.14,78256.55,0.0,-0.5896,0.00013,29.16696]
[1777246278328,40.14,78264.02,0.0,-0.58863,0.00013,29.18604]
[1777246280414,40.14,78261.4,0.0,-0.58897,0.00013,29.17934]
[1777246280455,40.14,78261.4,0.0,-0.58897,0.00013,29.17934]
[1777246280509,40.14,78258.97,0.0,-0.58929,0.00013,29.17312]
[1777246281348,40.14,78248.75,0.0,-0.59061,0.00013,29.14679]
[1777246282790,40.14,78248.75,0.0,-0.59061,0.00013,29.14679]
[1777246283136,40.14,78248.31,0.0,-0.59066,0.00013,29.14564]
[1777246283487,40.14,78248.31,0.0,-0.59066,0.00013,29.14564]
[1777246283837,40.14,78248.31,0.0,-0.59066,0.00013,29.14564]
[1777246285601,40.14,78249.0,0.0,-0.59057,0.00013,29.14742]
[1777246285949,40.14,78249.0,0.0,-0.59057,0.00013,29.14742]
[1777246290847,40.14,78248.48,0.0,-0.59064,0.00013,29.14606]
[1777246292427,40.14,78239.59,0.0,-0.5918,0.00013,29.1197]
[1777246293750,40.14,78239.59,0.0,-0.5918,0.00013,29.1197]
[1777246294471,40.14,78240.45,0.0,-0.59169,0.00013,29.12196]
[1777246294959,40.14,78240.45,0.0,-0.59169,0.00013,29.12196]
[1777246294568,40.14,78238.1,0.0,-0.59199,0.00013,29.11581]
[1777246295448,40.14,78216.73,0.0,-0.59474,0.00013,29.05911]
[1777246296455,40.14,78206.14,0.0,-0.59611,0.00013,29.03039]
[1777246297263,40.14,78206.14,0.0,-0.59611,0.00013,29.03039]
[1777246297891,40.14,78206.14,0.0,-0.59611,0.00013,29.03039]
[1777246297917,40.14,78206.14,0.0,-0.59611,0.00013,29.03039]
[1777246297923,40.14,78206.14,0.0,-0.59611,0.00013,29.03039]
[1777246297971,40.14,78212.93,0.0,-0.59524,0.00013,29.04871]
[1777246298362,40.14,78212.93,0.0,-0.59524,0.00013,29.04871]
[1777246298677,40.14,78233.86,0.0,-0.59254,0.00013,29.10459]
[1777246299301,40.14,78233.86,0.0,-0.59254,0.00013,29.10459]
[1777246299475,40.14,78253.18,0.0,-0.59005,0.00013,29.15496]
[1777246300383,40.14,78253.18,0.0,-0.59005,0.00013,29.15496]
[1777246300483,40.14,78258.59,0.0,-0.58935,0.00013,29.16886]
[1777246301311,40.14,78258.59,0.0,-0.58935,0.00013,29.16886]
[1777246301395,40.14,78258.59,0.0,-0.58935,0.00013,29.16886]
[1777246301507,40.14,78271.01,0.0,-0.58775,0.00013,29.20042]
[1777246302506,40.14,78275.94,0.0,-0.58711,0.00013,29.2128]
[1777246303512,40.14,78280.88,0.0,-0.58647,0.00013,29.22512]
[1777246305560,40.14,78288.81,0.0,-0.58545,0.00013,29.24483]
[1777246306856,40.14,78295.41,0.0,-0.58459,0.00013,29.26107]
[1777246307784,40.14,78295.41,0.0,-0.58459,0.00013,29.26107]
[1777246307873,40.14,78300.85,0.0,-0.58388,0.00013,29.27437]
[1777246309366,40.14,78304.53,0.0,-0.58341,0.00013,29.28331]
[1777246309555,40.14,78302.68,0.0,-0.58365,0.00013,29.27883]
[1777246311642,40.14,78301.23,0.0,-0.58383,0.00013,29.27532]
[1777246311742,40.14,78295.11,0.0,-0.58463,0.00013,29.26039]
[1777246313583,40.14,78287.85,0.0,-0.58557,0.00013,29.24241]
[1777246317611,40.13,78278.83,0.0,-0.58675,0.00013,29.21981]
[1777246322646,40.13,78275.64,0.0,-0.58717,0.00013,29.21165]
[1777246324660,40.13,78283.42,0.0,-0.58617,0.00013,29.23104]
[1777246326684,40.13,78286.86,0.0,-0.58573,0.00013,29.23954]
[1777246326686,40.13,78289.79,0.0,-0.58535,0.00013,29.24675]
[1777246327805,40.13,78289.79,0.0,-0.58535,0.00013,29.24675]
[1777246327906,40.12,78296.8,0.0,-0.58444,0.00013,29.26394]
[1777246329695,40.12,78302.8,0.0,-0.58367,0.00013,29.27849]
[1777246331039,40.12,78302.01,0.0,-0.58377,0.00013,29.27656]
[1777246331046,40.12,78302.01,0.0,-0.58377,0.00013,29.27656]
[1777246331713,40.12,78294.91,0.0,-0.58469,0.00013,29.25921]
[1777246336747,40.12,78295.58,0.0,-0.58461,0.00013,29.2608]
[1777246341783,40.12,78289.99,0.0,-0.58534,0.00013,29.24698]
[1777246346818,40.11,78289.91,0.0,-0.58536,0.00013,29.24657]
[1777246347589,40.11,78289.91,0.0,-0.58536,0.00013,29.24657]
[1777246347825,40.11,78297.28,0.0,-0.58441,0.00013,29.26464]
[1777246348983,40.11,78297.28,0.0,-0.58441,0.00013,29.26464]
[1777246349033,40.11,78305.08,0.0,-0.5834,0.00013,29.28362]
[1777246349538,40.11,78305.08,0.0,-0.5834,0.00013,29.28362]
[1777246349572,40.11,78305.08,0.0,-0.5834,0.00013,29.28362]
[1777246349619,40.11,78305.08,0.0,-0.5834,0.00013,29.28362]
[1777246349948,40.11,78305.08,0.0,-0.5834,0.00013,29.28362]
[1777246349840,40.11,78320.98,0.0,-0.58134,0.00013,29.32176]
[1777246350706,40.11,78320.98,0.0,-0.58134,0.00013,29.32176]
[1777246350852,40.11,78344.47,0.0,-0.57829,0.00013,29.37666]
[1777246352033,40.11,78344.47,0.0,-0.57829,0.00013,29.37666]
[1777246351857,40.11,78351.42,0.0,-0.5774,0.00013,29.3894]
[1777246352151,40.11,78351.42,0.0,-0.5774,0.00013,29.3894]
[1777246352864,40.11,78356.59,0.0,-0.57672,0.00013,29.40115]
[1777246353912,40.11,78356.59,0.0,-0.57672,0.00013,29.40115]
[1777246353936,40.11,78356.59,0.0,-0.57672,0.00013,29.40115]
[1777246353940,40.11,78356.59,0.0,-0.57672,0.00013,29.40115]
[1777246353967,40.11,78356.59,0.0,-0.57672,0.00013,29.40115]
[1777246354269,40.11,78360.75,0.0,-0.57618,0.00013,29.41053]
[1777246354863,40.11,78360.75,0.0,-0.57618,0.00013,29.41053]
[1777246354878,40.11,78369.67,0.0,-0.57503,0.00013,29.43048]
[1777246355100,40.11,78369.67,0.0,-0.57503,0.00013,29.43048]
[1777246355128,40.11,78369.67,0.0,-0.57503,0.00013,29.43048]
[1777246355222,40.11,78369.67,0.0,-0.57503,0.00013,29.43048]
[1777246355891,40.11,78369.67,0.0,-0.57503,0.00013,29.43048]
[1777246355946,40.11,78369.67,0.0,-0.57503,0.00013,29.43048]
[1777246356047,40.11,78379.03,0.0,-0.57381,0.00013,29.45113]
[1777246356163,40.11,78379.03,0.0,-0.57381,0.00013,29.45113]
[1777246356302,40.11,78379.03,0.0,-0.57381,0.00013,29.45113]
[1777246356345,40.11,78379.03,0.0,-0.57381,0.00013,29.45113]
[1777246356500,40.11,78379.03,0.0,-0.57381,0.00013,29.45113]
[1777246356507,40.11,78379.03,0.0,-0.57381,0.00013,29.45113]
[1777246356894,40.11,78386.5,0.0,-0.57284,0.00013,29.46741]
[1777246358858,40.11,78390.71,0.0,-0.57229,0.00013,29.4765]
[1777246358909,40.11,78397.49,0.0,-0.57141,0.00013,29.49107]
[1777246359212,40.11,78397.49,0.0,-0.57141,0.00013,29.49107]
[1777246359394,40.11,78397.49,0.0,-0.57141,0.00013,29.49107]
[1777246359417,40.11,78397.49,0.0,-0.57141,0.00013,29.49107]
[1777246359503,40.11,78397.49,0.0,-0.57141,0.00013,29.49107]
[1777246359683,40.11,78397.49,0.0,-0.57141,0.00013,29.49107]
[1777246359915,40.11,78398.43,0.0,-0.57129,0.00013,29.49307]
[1777246360375,40.11,78398.43,0.0,-0.57129,0.00013,29.49307]
[1777246360389,40.11,78398.43,0.0,-0.57129,0.00013,29.49307]
[1777246360911,40.11,78398.43,0.0,-0.57129,0.00013,29.49307]
[1777246360923,40.11,78388.62,0.0,-0.57257,0.00013,29.47197]
[1777246361412,40.11,78388.62,0.0,-0.57257,0.00013,29.47197]
[1777246361929,40.11,78383.59,0.0,-0.57322,0.00013,29.461]
[1777246362936,40.11,78391.89,0.0,-0.57214,0.00013,29.479]
[1777246363801,40.11,78391.89,0.0,-0.57214,0.00013,29.479]
[1777246363967,40.11,78391.89,0.0,-0.57214,0.00013,29.479]
[1777246365025,40.11,78392.67,0.0,-0.57204,0.00013,29.48068]
[1777246364950,40.11,78400.57,0.0,-0.57101,0.00013,29.49758]
[1777246365291,40.11,78400.57,0.0,-0.57101,0.00013,29.49758]
[1777246365957,40.11,78395.37,0.0,-0.57169,0.00013,29.48647]
[1777246366437,40.11,78395.37,0.0,-0.57169,0.00013,29.48647]
[1777246366896,40.11,78395.37,0.0,-0.57169,0.00013,29.48647]
[1777246367038,40.11,78395.37,0.0,-0.57169,0.00013,29.48647]
[1777246366964,40.11,78389.83,0.0,-0.57241,0.00013,29.47453]
[1777246367971,40.11,78383.9,0.0,-0.57318,0.00013,29.46165]
[1777246368978,40.11,78374.38,0.0,-0.57442,0.00013,29.44076]
[1777246370911,40.11,78370.23,0.0,-0.57497,0.00013,29.43153]
[1777246371007,40.11,78370.23,0.0,-0.57497,0.00013,29.43153]
[1777246371228,40.1,78371.36,0.0,-0.57482,0.00013,29.43402]
[1777246371920,40.1,78371.36,0.0,-0.57482,0.00013,29.43402]
[1777246372015,40.1,78393.42,0.0,-0.57195,0.00013,29.4822]
[1777246372645,40.1,78393.42,0.0,-0.57195,0.00013,29.4822]
[1777246372737,40.1,78393.42,0.0,-0.57195,0.00013,29.4822]
[1777246373016,40.1,78404.71,0.0,-0.57048,0.00013,29.50626]
[1777246373937,40.1,78404.71,0.0,-0.57048,0.00013,29.50626]
[1777246374263,40.1,78405.07,0.0,-0.57044,0.00013,29.507]
[1777246374920,40.1,78405.07,0.0,-0.57044,0.00013,29.507]
[1777246375439,40.1,78404.2,0.0,-0.57055,0.00013,29.50513]
[1777246376037,40.1,78398.06,0.0,-0.57135,0.00013,29.49205]
[1777246376507,40.1,78398.06,0.0,-0.57135,0.00013,29.49205]
[1777246377767,40.1,78398.5,0.0,-0.5713,0.00013,29.49296]
[1777246379337,40.1,78399.28,0.0,-0.5712,0.00013,29.49459]
[1777246380435,40.1,78403.52,0.0,-0.57065,0.00013,29.50358]
[1777246381139,40.1,78400.48,0.0,-0.57105,0.00013,29.4971]
[1777246382188,40.1,78399.71,0.0,-0.57115,0.00013,29.49544]
[1777246385102,40.09,78386.38,0.0,-0.57289,0.00013,29.46666]
[1777246386111,40.09,78386.38,0.0,-0.57289,0.00013,29.46666]
[1777246386368,40.09,78379.58,0.0,-0.57378,0.00013,29.45174]
[1777246387848,40.09,78379.58,0.0,-0.57378,0.00013,29.45174]
[1777246387883,40.09,78369.54,0.0,-0.57509,0.00013,29.42953]
[1777246389131,40.09,78377.43,0.0,-0.57406,0.00013,29.44697]
[1777246391241,40.09,78378.22,0.0,-0.57396,0.00013,29.44869]
[1777246391692,40.09,78378.22,0.0,-0.57396,0.00013,29.44869]
[1777246391793,40.09,78376.36,0.0,-0.57421,0.00013,29.44454]
[1777246392771,40.09,78376.36,0.0,-0.57421,0.00013,29.44454]
[1777246392818,40.09,78376.36,0.0,-0.57421,0.00013,29.44454]
[1777246392866,40.09,78369.36,0.0,-0.57512,0.00013,29.429]
[1777246393354,40.09,78363.95,0.0,-0.57583,0.00013,29.41689]
[1777246396484,40.08,78355.95,0.0,-0.57687,0.00013,29.39881]
[1777246399097,40.08,78352.63,0.0,-0.5773,0.00013,29.39126]
[1777246399156,40.08,78352.48,0.0,-0.57732,0.00013,29.39091]
[1777246399651,40.08,78352.48,0.0,-0.57732,0.00013,29.39091]
[1777246399690,40.08,78360.38,0.0,-0.57629,0.00013,29.40882]
[1777246400365,40.08,78360.38,0.0,-0.57629,0.00013,29.40882]
[1777246400369,40.08,78360.38,0.0,-0.57629,0.00013,29.40882]
[1777246400725,40.08,78360.38,0.0,-0.57629,0.00013,29.40882]
[1777246400785,40.08,78374.04,0.0,-0.57452,0.00013,29.43932]
[1777246401373,40.08,78374.04,0.0,-0.57452,0.00013,29.43932]
[1777246401922,40.08,78374.04,0.0,-0.57452,0.00013,29.43932]
[1777246401973,40.08,78400.29,0.0,-0.5711,0.00013,29.49632]
[1777246402634,40.08,78400.29,0.0,-0.5711,0.00013,29.49632]
[1777246402679,40.08,78400.29,0.0,-0.5711,0.00013,29.49632]
[1777246402715,40.08,78408.72,0.0,-0.57,0.00013,29.51419]
[1777246403230,40.08,78400.01,0.0,-0.57113,0.00013,29.49574]
[1777246404237,40.08,78393.13,0.0,-0.57203,0.00013,29.48095]
[1777246405799,40.08,78392.08,0.0,-0.57218,0.00013,29.47861]
[1777246406204,40.08,78392.08,0.0,-0.57218,0.00013,29.47861]
[1777246406251,40.08,78387.52,0.0,-0.57277,0.00013,29.46874]
[1777246408265,40.08,78375.8,0.0,-0.5743,0.00013,29.44301]
[1777246409756,40.08,78375.8,0.0,-0.5743,0.00013,29.44301]
[1777246409847,40.08,78372.44,0.0,-0.57474,0.00013,29.43552]
[1777246411180,40.08,78375.86,0.0,-0.5743,0.00013,29.44309]
[1777246411872,40.08,78375.86,0.0,-0.5743,0.00013,29.44309]
[1777246411924,40.07,78388.08,0.0,-0.57272,0.00013,29.46662]
[1777246412641,40.07,78388.08,0.0,-0.57272,0.00013,29.46662]
[1777246412738,40.07,78400.12,0.0,-0.57115,0.00013,29.49251]
[1777246415538,40.07,78399.27,0.0,-0.57126,0.00013,29.49066]
[1777246415970,40.07,78399.27,0.0,-0.57126,0.00013,29.49066]
[1777246416072,40.07,78394.24,0.0,-0.57192,0.00013,29.47982]
[1777246416321,40.07,78401.23,0.0,-0.57101,0.00013,29.49478]
[1777246417609,40.07,78401.23,0.0,-0.57101,0.00013,29.49478]
[1777246417685,40.07,78401.23,0.0,-0.57101,0.00013,29.49478]
[1777246418829,40.07,78403.74,0.0,-0.57069,0.00013,29.50006]
[1777246419069,40.07,78403.74,0.0,-0.57069,0.00013,29.50006]
[1777246419731,40.07,78407.41,0.0,-0.57021,0.00013,29.50785]
[1777246419812,40.07,78415.54,0.0,-0.56915,0.00013,29.52492]
[1777246420490,40.07,78415.54,0.0,-0.56915,0.00013,29.52492]
[1777246420555,40.07,78423.09,0.0,-0.56816,0.00013,29.54059]
[1777246422063,40.07,78430.82,0.0,-0.56715,0.00013,29.55644]
[1777246422704,40.07,78430.82,0.0,-0.56715,0.00013,29.55644]
[1777246422716,40.07,78439.34,0.0,-0.56604,0.00013,29.57368]
[1777246423644,40.07,78439.34,0.0,-0.56604,0.00013,29.57368]
[1777246423698,40.07,78439.34,0.0,-0.56604,0.00013,29.57368]
[1777246423703,40.07,78439.34,0.0,-0.56604,0.00013,29.57368]
[1777246423725,40.07,78445.38,0.0,-0.56525,0.00013,29.58576]
[1777246424522,40.07,78445.38,0.0,-0.56525,0.00013,29.58576]
[1777246424526,40.07,78445.38,0.0,-0.56525,0.00013,29.58576]
[1777246424752,40.07,78445.38,0.0,-0.56525,0.00013,29.58576]
[1777246424783,40.07,78445.38,0.0,-0.56525,0.00013,29.58576]
[1777246424992,40.07,78445.38,0.0,-0.56525,0.00013,29.58576]
[1777246425014,40.07,78450.89,0.0,-0.56453,0.00013,29.59668]
[1777246425785,40.07,78450.89,0.0,-0.56453,0.00013,29.59668]
[1777246425840,40.07,78450.89,0.0,-0.56453,0.00013,29.59668]
[1777246426327,40.07,78452.07,0.0,-0.56437,0.00013,29.599]
[1777246426794,40.07,78452.07,0.0,-0.56437,0.00013,29.599]
[1777246426832,40.07,78444.45,0.0,-0.56537,0.00013,29.58389]
[1777246427944,40.07,78430.04,0.0,-0.56725,0.00013,29.55483]
[1777246428603,40.07,78420.95,0.0,-0.56844,0.00013,29.53618]
[1777246429412,40.07,78414.71,0.0,-0.56925,0.00013,29.52323]
[1777246433440,40.08,78420.34,0.0,-0.56851,0.00013,29.53503]
[1777246435454,40.08,78427.85,0.0,-0.56753,0.00013,29.55051]
[1777246440489,40.08,78421.13,0.0,-0.5684,0.00013,29.53676]
[1777246444516,40.08,78414.41,0.0,-0.56927,0.00013,29.52288]
[1777246449391,40.08,78415.65,0.0,-0.5691,0.00013,29.52555]
[1777246449405,40.08,78415.65,0.0,-0.5691,0.00013,29.52555]
[1777246449412,40.08,78415.65,0.0,-0.5691,0.00013,29.52555]
[1777246449670,40.09,78413.59,0.0,-0.56937,0.00013,29.52127]
[1777246450394,40.09,78413.59,0.0,-0.56937,0.00013,29.52127]
[1777246451020,40.09,78413.59,0.0,-0.56937,0.00013,29.52127]
[1777246451121,40.08,78399.51,0.0,-0.57121,0.00013,29.49149]
[1777246451569,40.08,78403.45,0.0,-0.5707,0.00013,29.49984]
[1777246452478,40.08,78403.45,0.0,-0.5707,0.00013,29.49984]
[1777246452578,40.08,78403.45,0.0,-0.5707,0.00013,29.49984]
[1777246458619,40.08,78404.31,0.0,-0.57059,0.00013,29.50156]
[1777246459558,40.08,78404.31,0.0,-0.57059,0.00013,29.50156]
[1777246460527,40.08,78402.83,0.0,-0.57079,0.00013,29.49839]
[1777246462852,40.08,78408.4,0.0,-0.57006,0.00013,29.51012]
[1777246462919,40.08,78408.4,0.0,-0.57006,0.00013,29.51012]
[1777246464543,40.07,78405.53,0.0,-0.57044,0.00013,29.504]
[1777246465033,40.07,78405.53,0.0,-0.57044,0.00013,29.504]
[1777246465705,40.07,78402.84,0.0,-0.5708,0.00013,29.49826]
[1777246470036,40.07,78400.49,0.0,-0.57111,0.00013,29.49316]
[1777246475738,40.06,78399.92,0.0,-0.57121,0.00013,29.4886]
[1777246480772,40.06,78399.42,0.0,-0.57128,0.00013,29.48741]
[1777246484061,40.06,78399.53,0.0,-0.57127,0.00013,29.4876]
[1777246485546,40.06,78399.13,0.0,-0.57133,0.00013,29.4867]
[1777246485808,40.05,78392.11,0.0,-0.57224,0.00013,29.47159]
[1777246486734,40.05,78392.11,0.0,-0.57224,0.00013,29.47159]
[1777246487562,40.05,78388.51,0.0,-0.57272,0.00013,29.46376]
[1777246487821,40.05,78398.58,0.0,-0.5714,0.00013,29.48543]
[1777246490021,40.05,78391.39,0.0,-0.57235,0.00013,29.46989]
[1777246490846,40.05,78381.15,0.0,-0.57369,0.00013,29.44755]
[1777246492860,40.05,78374.95,0.0,-0.5745,0.00013,29.43384]
[1777246497896,40.04,78376.51,0.0,-0.5743,0.00013,29.43718]
[1777246500917,40.04,78368.26,0.0,-0.57538,0.00013,29.41878]
[1777246502142,40.04,78368.26,0.0,-0.57538,0.00013,29.41878]
[1777246502212,40.04,78369.54,0.0,-0.57522,0.00013,29.42162]
[1777246502255,40.04,78369.54,0.0,-0.57522,0.00013,29.42162]
[1777246502450,40.04,78369.54,0.0,-0.57522,0.00013,29.42162]
[1777246503126,40.04,78369.05,0.0,-0.57528,0.00013,29.42051]
[1777246505466,40.04,78365.32,0.0,-0.57577,0.00013,29.41214]
[1777246505952,40.04,78366.09,0.0,-0.57567,0.00013,29.41385]
[1777246506493,40.04,78366.09,0.0,-0.57567,0.00013,29.41385]
[1777246506509,40.04,78366.09,0.0,-0.57567,0.00013,29.41385]
[1777246506821,40.04,78366.09,0.0,-0.57567,0.00013,29.41385]
[1777246509751,40.04,78371.3,0.0,-0.57499,0.00013,29.42545]
[1777246509980,40.04,78370.7,0.0,-0.57507,0.00013,29.4241]
[1777246511205,40.04,78370.7,0.0,-0.57507,0.00013,29.4241]
[1777246512971,40.04,78365.38,0.0,-0.57577,0.00013,29.41218]
[1777246516022,40.04,78356.71,0.0,-0.5769,0.00013,29.39257]
[1777246521060,40.04,78355.03,0.0,-0.57712,0.00013,29.38875]
[1777246524081,40.04,78344.08,0.0,-0.57854,0.00013,29.36364]
[1777246530123,40.04,78342.48,0.0,-0.57875,0.00013,29.36002]
[1777246530526,40.04,78342.48,0.0,-0.57875,0.00013,29.36002]
[1777246531130,40.04,78330.7,0.0,-0.58029,0.00013,29.32935]
[1777246532797,40.04,78328.36,0.0,-0.58059,0.00013,29.32387]
[1777246533144,40.04,78322.59,0.0,-0.58134,0.00013,29.31023]
[1777246533830,40.04,78322.59,0.0,-0.58134,0.00013,29.31023]
[1777246539186,40.04,78325.65,0.0,-0.58094,0.00013,29.31751]
[1777246544221,40.04,78325.38,0.0,-0.58097,0.00013,29.31689]
[1777246545912,40.04,78326.02,0.0,-0.58089,0.00013,29.31841]
[1777246547122,40.04,78326.33,0.0,-0.58085,0.00013,29.31915]
[1777246547242,40.04,78334.32,0.0,-0.57981,0.00013,29.33795]
[1777246547384,40.04,78334.32,0.0,-0.57981,0.00013,29.33795]
[1777246547445,40.04,78334.32,0.0,-0.57981,0.00013,29.33795]
[1777246547501,40.04,78334.32,0.0,-0.57981,0.00013,29.33795]
[1777246547534,40.04,78334.32,0.0,-0.57981,0.00013,29.33795]
[1777246547606,40.04,78334.32,0.0,-0.57981,0.00013,29.33795]
[1777246547613,40.04,78334.32,0.0,-0.57981,0.00013,29.33795]
[1777246547760,40.04,78334.32,0.0,-0.57981,0.00013,29.33795]
[1777246548249,40.04,78353.85,0.0,-0.57727,0.00013,29.3831]
[1777246549256,40.04,78359.74,0.0,-0.5765,0.00013,29.39648]
[1777246554291,40.04,78361.66,0.0,-0.57625,0.00013,29.4008]
[1777246555347,40.04,78361.66,0.0,-0.57625,0.00013,29.4008]
[1777246555361,40.04,78361.66,0.0,-0.57625,0.00013,29.4008]
[1777246556188,40.04,78361.66,0.0,-0.57625,0.00013,29.4008]
[1777246556208,40.04,78361.66,0.0,-0.57625,0.00013,29.4008]
[1777246556305,40.04,78360.72,0.0,-0.57637,0.00013,29.39867]
[1777246558319,40.04,78352.26,0.0,-0.57747,0.00013,29.37944]
[1777246563353,40.04,78353.1,0.0,-0.57736,0.00013,29.38139]
[1777246568389,40.04,78353.06,0.0,-0.57737,0.00013,29.38132]
[1777246573424,40.04,78349.28,0.0,-0.57786,0.00013,29.3727]
[1777246578459,40.05,78348.8,0.0,-0.57792,0.00013,29.37165]
[1777246583494,40.05,78345.9,0.0,-0.57829,0.00013,29.36504]
[1777246588529,40.05,78343.74,0.0,-0.57857,0.00013,29.36013]
[1777246593564,40.05,78345.11,0.0,-0.57839,0.00013,29.36018]
[1777246598598,40.05,78341.98,0.0,-0.5788,0.00013,29.35299]
[1777246603633,40.06,78333.96,0.0,-0.57984,0.00013,29.33438]
[1777246608669,40.06,78333.25,0.0,-0.57992,0.00013,29.3328]
[1777246613705,40.06,78336.75,0.0,-0.57946,0.00013,29.34106]
[1777246617733,40.06,78345.75,0.0,-0.57829,0.00013,29.36197]
[1777246619747,40.06,78349.04,0.0,-0.57786,0.00013,29.36954]
[1777246624782,40.06,78350.73,0.0,-0.57764,0.00013,29.3734]
[1777246625549,40.06,78350.73,0.0,-0.57764,0.00013,29.3734]
[1777246625841,40.06,78350.73,0.0,-0.57764,0.00013,29.3734]
[1777246625994,40.06,78352.19,0.0,-0.57745,0.00013,29.37674]
[1777246626646,40.06,78352.19,0.0,-0.57745,0.00013,29.37674]
[1777246626670,40.06,78352.19,0.0,-0.57745,0.00013,29.37674]
[1777246626796,40.06,78353.76,0.0,-0.57724,0.00013,29.38032]
[1777246627803,40.06,78343.03,0.0,-0.57864,0.00013,29.35569]
[1777246629818,40.06,78339.39,0.0,-0.57911,0.00013,29.34728]
[1777246634853,40.06,78336.08,0.0,-0.57954,0.00013,29.33963]
[1777246639888,40.07,78336.19,0.0,-0.57952,0.00013,29.33994]
[1777246644922,40.07,78335.84,0.0,-0.57956,0.00013,29.33918]
[1777246649958,40.07,78335.43,0.0,-0.57961,0.00013,29.33829]
[1777246654993,40.07,78339.34,0.0,-0.57911,0.00013,29.34428]
[1777246660028,40.07,78339.3,0.0,-0.57911,0.00013,29.34426]
[1777246665063,40.07,78336.05,0.0,-0.57953,0.00013,29.33674]
[1777246670097,40.07,78336.2,0.0,-0.57951,0.00013,29.33707]
[1777246675133,40.07,78335.64,0.0,-0.57958,0.00013,29.33575]
[1777246677147,40.07,78342.84,0.0,-0.57865,0.00013,29.35247]
[1777246678154,40.07,78354.99,0.0,-0.57707,0.00013,29.38034]
[1777246679053,40.07,78354.99,0.0,-0.57707,0.00013,29.38034]
[1777246679161,40.07,78356.15,0.0,-0.57692,0.00013,29.38298]
[1777246680835,40.07,78357.04,0.0,-0.5768,0.00013,29.385]
[1777246681175,40.07,78364.38,0.0,-0.57584,0.00013,29.40156]
[1777246681804,40.07,78364.38,0.0,-0.57584,0.00013,29.40156]
[1777246682181,40.07,78376.21,0.0,-0.5743,0.00013,29.4279]
[1777246682644,40.07,78376.21,0.0,-0.5743,0.00013,29.4279]
[1777246682662,40.07,78376.21,0.0,-0.5743,0.00013,29.4279]
[1777246682721,40.07,78376.21,0.0,-0.5743,0.00013,29.4279]
[1777246682727,40.07,78376.21,0.0,-0.5743,0.00013,29.4279]
[1777246682779,40.07,78376.21,0.0,-0.5743,0.00013,29.4279]
[1777246682855,40.07,78376.21,0.0,-0.5743,0.00013,29.4279]
[1777246683519,40.07,78373.89,0.0,-0.57461,0.00013,29.42275]
[1777246689231,40.07,78373.84,0.0,-0.57462,0.00013,29.42255]
[1777246689445,40.07,78373.84,0.0,-0.57462,0.00013,29.42255]
[1777246690238,40.07,78375.85,0.0,-0.57436,0.00013,29.42698]
[1777246692544,40.07,78377.24,0.0,-0.57418,0.00013,29.43001]
[1777246692580,40.07,78377.24,0.0,-0.57418,0.00013,29.43001]
[1777246692590,40.07,78377.24,0.0,-0.57418,0.00013,29.43001]
[1777246692593,40.07,78377.24,0.0,-0.57418,0.00013,29.43001]
[1777246692635,40.07,78377.24,0.0,-0.57418,0.00013,29.43001]
[1777246692638,40.07,78377.24,0.0,-0.57418,0.00013,29.43001]
[1777246692646,40.07,78377.24,0.0,-0.57418,0.00013,29.43001]
[1777246693258,40.07,78375.58,0.0,-0.5744,0.00013,29.42633]
[1777246694597,40.07,78372.78,0.0,-0.57476,0.00013,29.4201]
[1777246694625,40.07,78372.78,0.0,-0.57476,0.00013,29.4201]
[1777246694647,40.07,78372.78,0.0,-0.57476,0.00013,29.4201]
[1777246695273,40.07,78380.69,0.0,-0.57373,0.00013,29.43755]
[1777246695793,40.07,78380.69,0.0,-0.57373,0.00013,29.43755]
[1777246695898,40.07,78380.69,0.0,-0.57373,0.00013,29.43755]
[1777246695975,40.07,78380.69,0.0,-0.57373,0.00013,29.43755]
[1777246696027,40.07,78380.69,0.0,-0.57373,0.00013,29.43755]
[1777246696299,40.07,78380.69,0.0,-0.57373,0.00013,29.43755]
[1777246696389,40.07,78420.81,0.0,-0.5685,0.00013,29.52306]
[1777246696602,40.07,78420.81,0.0,-0.5685,0.00013,29.52306]
[1777246696837,40.07,78420.81,0.0,-0.5685,0.00013,29.52306]
[1777246697109,40.07,78420.81,0.0,-0.5685,0.00013,29.52306]
[1777246697202,40.07,78420.81,0.0,-0.5685,0.00013,29.52306]
[1777246697287,40.07,78455.8,0.0,-0.56393,0.00013,29.59353]
[1777246698296,40.07,78462.12,0.0,-0.5631,0.00013,29.6059]
[1777246699723,40.07,78462.24,0.0,-0.56307,0.00013,29.60625]
[1777246700309,40.07,78454.83,0.0,-0.56405,0.00013,29.59169]
[1777246701316,40.07,78447.15,0.0,-0.56506,0.00013,29.57652]
[1777246702531,40.07,78442.95,0.0,-0.5656,0.00013,29.56815]
[1777246703330,40.07,78441.21,0.0,-0.56583,0.00013,29.56467]
[1777246708365,40.07,78435.48,0.0,-0.56658,0.00013,29.55316]
[1777246709372,40.07,78430.31,0.0,-0.56725,0.00013,29.54267]
[1777246712062,40.07,78428.51,0.0,-0.56749,0.00013,29.53586]
[1777246714823,40.07,78428.22,0.0,-0.56753,0.00013,29.5353]
[1777246715072,40.07,78428.22,0.0,-0.56753,0.00013,29.5353]
[1777246715414,40.07,78434.63,0.0,-0.56669,0.00013,29.54836]
[1777246716210,40.07,78434.63,0.0,-0.56669,0.00013,29.54836]
[1777246716421,40.07,78437.75,0.0,-0.56628,0.00013,29.55468]
[1777246721455,40.08,78435.53,0.0,-0.56657,0.00013,29.55025]
[1777246726491,40.08,78435.32,0.0,-0.56659,0.00013,29.54989]
[1777246732142,40.08,78432.44,0.0,-0.56696,0.00013,29.5441]
[1777246732243,40.08,78432.66,0.0,-0.56693,0.00013,29.54456]
[1777246737573,40.08,78428.49,0.0,-0.56747,0.00013,29.53613]
[1777246743616,40.09,78429.36,0.0,-0.56735,0.00013,29.53798]
[1777246748651,40.09,78428.91,0.0,-0.56741,0.00013,29.53711]
[1777246752249,40.09,78425.0,0.0,-0.56792,0.00013,29.52913]
[1777246752290,40.09,78425.26,0.0,-0.56788,0.00013,29.52969]
[1777246752817,40.09,78425.26,0.0,-0.56788,0.00013,29.52969]
[1777246753367,40.09,78433.65,0.0,-0.56678,0.00013,29.54682]
[1777246753735,40.09,78446.07,0.0,-0.56516,0.00013,29.57175]
[1777246755193,40.09,78446.07,0.0,-0.56516,0.00013,29.57175]
[1777246755225,40.09,78446.07,0.0,-0.56516,0.00013,29.57175]
[1777246755276,40.09,78446.07,0.0,-0.56516,0.00013,29.57175]
[1777246755294,40.09,78446.07,0.0,-0.56516,0.00013,29.57175]
[1777246755381,40.09,78465.42,0.0,-0.56263,0.00013,29.60964]
[1777246755704,40.09,78470.51,0.0,-0.56196,0.00013,29.6194]
[1777246756792,40.09,78470.51,0.0,-0.56196,0.00013,29.6194]
[1777246756829,40.09,78470.51,0.0,-0.56196,0.00013,29.6194]
[1777246756830,40.09,78471.65,0.0,-0.56182,0.00013,29.62155]
[1777246758725,40.09,78464.27,0.0,-0.56278,0.00013,29.60736]
[1777246760911,40.09,78462.19,0.0,-0.56306,0.00013,29.60333]
[1777246761134,40.09,78462.19,0.0,-0.56306,0.00013,29.60333]
[1777246761979,40.09,78462.08,0.0,-0.56307,0.00013,29.60311]
[1777246762058,40.09,78468.47,0.0,-0.56224,0.00013,29.61542]
[1777246762754,40.09,78478.01,0.0,-0.56099,0.00013,29.63355]
[1777246764337,40.09,78485.18,0.0,-0.56005,0.00013,29.64698]
[1777246766877,40.08,78488.62,0.0,-0.55961,0.00013,29.65333]
[1777246766978,40.08,78488.62,0.0,-0.55961,0.00013,29.65333]
[1777246767028,40.08,78488.62,0.0,-0.55961,0.00013,29.65333]
[1777246767079,40.08,78494.7,0.0,-0.55881,0.00013,29.66455]
[1777246767789,40.08,78501.16,0.0,-0.55797,0.00013,29.67632]
[1777246768960,40.08,78501.16,0.0,-0.55797,0.00013,29.67632]
[1777246769049,40.08,78498.66,0.0,-0.55829,0.00013,29.67177]
[1777246769804,40.08,78493.44,0.0,-0.55898,0.00013,29.6622]
[1777246771716,40.08,78491.87,0.0,-0.55919,0.00013,29.6593]
[1777246771852,40.08,78491.87,0.0,-0.55919,0.00013,29.6593]
[1777246772108,40.08,78485.1,0.0,-0.56008,0.00013,29.64356]
[1777246772825,40.08,78467.22,0.0,-0.56242,0.00013,29.60968]
[1777246773832,40.08,78464.84,0.0,-0.56274,0.00013,29.60508]
[1777246777861,40.08,78459.74,0.0,-0.56341,0.00013,29.59516]
[1777246782896,40.08,78463.83,0.0,-0.56288,0.00013,29.60305]
[1777246788299,40.07,78460.73,0.0,-0.56328,0.00013,29.597]
[1777246788387,40.07,78452.04,0.0,-0.56442,0.00013,29.57999]
[1777246793973,40.07,78451.88,0.0,-0.56444,0.00013,29.57966]
[1777246799017,40.07,78451.53,0.0,-0.56449,0.00013,29.57896]
[1777246799208,40.07,78451.53,0.0,-0.56449,0.00013,29.57896]
[1777246799237,40.07,78451.53,0.0,-0.56449,0.00013,29.57896]
[1777246799957,40.07,78451.67,0.0,-0.56447,0.00013,29.57923]
[1777246800062,40.07,78451.67,0.0,-0.56447,0.00013,29.57923]
[1777246800163,40.07,78467.13,0.0,-0.56245,0.00013,29.60934]
[1777246801027,40.07,78466.95,0.0,-0.56247,0.00013,29.609]
[1777246804923,40.07,78464.18,0.0,-0.56283,0.00013,29.60366]
[1777246805134,40.07,78464.18,0.0,-0.56283,0.00013,29.60366]
[1777246805952,40.07,78463.46,0.0,-0.56293,0.00013,29.60227]
[1777246806247,40.07,78463.46,0.0,-0.56293,0.00013,29.60227]
[1777246806307,40.07,78463.46,0.0,-0.56293,0.00013,29.60227]
[1777246806341,40.07,78469.54,0.0,-0.56213,0.00013,29.61398]
[1777246806695,40.07,78469.54,0.0,-0.56213,0.00013,29.61398]
[1777246807069,40.07,78478.66,0.0,-0.56094,0.00013,29.63132]
[1777246810399,40.07,78483.07,0.0,-0.56036,0.00013,29.63959]
[1777246816132,40.07,78479.89,0.0,-0.56078,0.00013,29.63357]
[1777246818038,40.07,78481.43,0.0,-0.56058,0.00013,29.63646]
[1777246818193,40.07,78481.43,0.0,-0.56058,0.00013,29.63646]
[1777246821629,40.07,78480.54,0.0,-0.5607,0.00013,29.63475]
[1777246821831,40.07,78480.54,0.0,-0.5607,0.00013,29.63475]
[1777246822174,40.07,78489.43,0.0,-0.55954,0.00013,29.65135]
[1777246825280,40.07,78487.65,0.0,-0.55977,0.00013,29.64805]
[1777246825348,40.07,78486.64,0.0,-0.5599,0.00013,29.64617]
[1777246826664,40.07,78490.58,0.0,-0.55939,0.00013,29.65348]
[1777246827257,40.07,78490.58,0.0,-0.55939,0.00013,29.65348]
[1777246827283,40.07,78497.23,0.0,-0.55852,0.00013,29.6657]
[1777246829277,40.07,78501.91,0.0,-0.5579,0.00013,29.67422]
[1777246829332,40.07,78504.11,0.0,-0.55761,0.00013,29.67822]
[1777246829958,40.07,78504.11,0.0,-0.55761,0.00013,29.67822]
[1777246830257,40.07,78504.11,0.0,-0.55761,0.00013,29.67822]
[1777246830410,40.07,78504.11,0.0,-0.55761,0.00013,29.67822]
[1777246830425,40.07,78504.95,0.0,-0.5575,0.00013,29.67975]
[1777246832156,40.07,78502.41,0.0,-0.55784,0.00013,29.67201]
[1777246832167,40.07,78502.41,0.0,-0.55784,0.00013,29.67201]
[1777246832373,40.07,78503.85,0.0,-0.55765,0.00013,29.67463]
[1777246834261,40.07,78498.05,0.0,-0.55841,0.00013,29.66412]
[1777246836663,40.07,78502.92,0.0,-0.55777,0.00013,29.673]
[1777246837281,40.07,78499.69,0.0,-0.55819,0.00013,29.66715]
[1777246839220,40.07,78501.91,0.0,-0.5579,0.00013,29.6712]
[1777246839501,40.08,78501.18,0.0,-0.55799,0.00013,29.66989]
[1777246840304,40.08,78494.36,0.0,-0.55889,0.00013,29.65743]
[1777246840999,40.08,78494.36,0.0,-0.55889,0.00013,29.65743]
[1777246841034,40.08,78494.36,0.0,-0.55889,0.00013,29.65743]
[1777246841089,40.08,78494.36,0.0,-0.55889,0.00013,29.65743]
[1777246841311,40.07,78492.29,0.0,-0.55916,0.00013,29.65361]
[1777246843325,40.08,78500.83,0.0,-0.55804,0.00013,29.66927]
[1777246844268,40.08,78500.83,0.0,-0.55804,0.00013,29.66927]
[1777246844500,40.08,78500.83,0.0,-0.55804,0.00013,29.66927]
[1777246844505,40.08,78500.83,0.0,-0.55804,0.00013,29.66927]
[1777246844530,40.08,78500.83,0.0,-0.55804,0.00013,29.66927]
[1777246844332,40.08,78500.96,0.0,-0.55802,0.00013,29.66952]
[1777246845348,40.08,78493.57,0.0,-0.55898,0.00013,29.65604]
[1777246846279,40.08,78493.57,0.0,-0.55898,0.00013,29.65604]
[1777246846352,40.08,78493.57,0.0,-0.55898,0.00013,29.65604]
[1777246846355,40.08,78479.7,0.0,-0.5608,0.00013,29.6302]
[1777246847362,40.08,78472.88,0.0,-0.5617,0.00013,29.61726]
[1777246848272,40.08,78472.88,0.0,-0.5617,0.00013,29.61726]
[1777246851577,40.07,78473.2,0.0,-0.56166,0.00013,29.61783]
[1777246852397,40.07,78485.87,0.0,-0.56,0.00013,29.64167]
[1777246853404,40.07,78494.77,0.0,-0.55883,0.00013,29.65816]
[1777246858440,40.08,78494.39,0.0,-0.55887,0.00013,29.65758]
[1777246860455,40.08,78488.52,0.0,-0.55964,0.00013,29.64675]
[1777246864483,40.08,78483.41,0.0,-0.56031,0.00013,29.63724]
[1777246869521,40.08,78480.17,0.0,-0.56074,0.00013,29.63116]
[1777246871532,40.08,78473.35,0.0,-0.56163,0.00013,29.61823]
[1777246874765,40.08,78472.12,0.0,-0.56179,0.00013,29.61586]
[1777246880594,40.07,78472.28,0.0,-0.56178,0.00013,29.61608]
[1777246885629,40.07,78472.32,0.0,-0.56178,0.00013,29.61608]
[1777246890665,40.07,78471.56,0.0,-0.56189,0.00013,29.61457]
[1777246895701,40.06,78472.56,0.0,-0.56177,0.00013,29.61325]
[1777246900735,40.06,78473.05,0.0,-0.56171,0.00013,29.61412]
[1777246905771,40.06,78472.17,0.0,-0.56183,0.00013,29.61238]
[1777246910806,40.06,78474.14,0.0,-0.56158,0.00013,29.61608]
[1777246912273,40.06,78474.14,0.0,-0.56158,0.00013,29.61608]
[1777246912641,40.06,78475.21,0.0,-0.56144,0.00013,29.61809]
[1777246913151,40.06,78475.21,0.0,-0.56144,0.00013,29.61809]
[1777246913475,40.06,78483.6,0.0,-0.56034,0.00013,29.63392]
[1777246913764,40.06,78483.6,0.0,-0.56034,0.00013,29.63392]
[1777246913871,40.06,78483.6,0.0,-0.56034,0.00013,29.63392]
[1777246914076,40.06,78483.6,0.0,-0.56034,0.00013,29.63392]
[1777246914243,40.06,78483.6,0.0,-0.56034,0.00013,29.63392]
[1777246914432,40.06,78483.6,0.0,-0.56034,0.00013,29.63392]
[1777246914501,40.06,78508.26,0.0,-0.55711,0.00013,29.67913]
[1777246914821,40.06,78508.26,0.0,-0.55711,0.00013,29.67913]
[1777246915413,40.06,78508.26,0.0,-0.55711,0.00013,29.67913]
[1777246915532,40.06,78508.26,0.0,-0.55711,0.00013,29.67913]
[1777246915587,40.06,78538.09,0.0,-0.55319,0.00013,29.73124]
[1777246915879,40.06,78538.09,0.0,-0.55319,0.00013,29.73124]
[1777246916021,40.06,78538.09,0.0,-0.55319,0.00013,29.73124]
[1777246916258,40.06,78538.09,0.0,-0.55319,0.00013,29.73124]
[1777246916354,40.06,78538.09,0.0,-0.55319,0.00013,29.73124]
[1777246916424,40.06,78538.09,0.0,-0.55319,0.00013,29.73124]
[1777246916471,40.06,78591.45,0.0,-0.54618,0.00013,29.81729]
[1777246916853,40.06,78609.76,0.0,-0.54377,0.00013,29.84471]
[1777246917691,40.06,78609.76,0.0,-0.54377,0.00013,29.84471]
[1777246918326,40.06,78609.76,0.0,-0.54377,0.00013,29.84471]
[1777246918380,40.06,78609.76,0.0,-0.54377,0.00013,29.84471]
[1777246918667,40.06,78609.76,0.0,-0.54377,0.00013,29.84471]
[1777246918393,40.06,78613.15,0.0,-0.54332,0.00013,29.84972]
[1777246918736,40.06,78613.15,0.0,-0.54332,0.00013,29.84972]
[1777246919498,40.06,78613.15,0.0,-0.54332,0.00013,29.84972]
[1777246919599,40.06,78621.77,0.0,-0.54219,0.00013,29.86216]
[1777246920474,40.06,78621.77,0.0,-0.54219,0.00013,29.86216]
[1777246920489,40.06,78621.77,0.0,-0.54219,0.00013,29.86216]
[1777246920547,40.06,78621.77,0.0,-0.54219,0.00013,29.86216]
[1777246921227,40.06,78613.83,0.0,-0.54323,0.00013,29.85072]
[1777246921890,40.06,78600.22,0.0,-0.54502,0.00013,29.83063]
[1777246922897,40.06,78597.34,0.0,-0.5454,0.00013,29.82631]
[1777246924161,40.06,78597.34,0.0,-0.5454,0.00013,29.82631]
[1777246924177,40.06,78597.34,0.0,-0.5454,0.00013,29.82631]
[1777246924911,40.07,78612.15,0.0,-0.54345,0.00013,29.84832]
[1777246926925,40.07,78618.58,0.0,-0.5426,0.00013,29.85765]
[1777246928938,40.07,78612.12,0.0,-0.54345,0.00013,29.84829]
[1777246930479,40.07,78612.12,0.0,-0.54345,0.00013,29.84829]
[1777246931503,40.07,78610.96,0.0,-0.5436,0.00013,29.84661]
[1777246933464,40.07,78607.19,0.0,-0.54409,0.00013,29.84108]
[1777246933974,40.07,78600.36,0.0,-0.54499,0.00013,29.83095]
[1777246936525,40.07,78591.38,0.0,-0.54617,0.00013,29.81739]
[1777246939009,40.08,78596.93,0.0,-0.54543,0.00013,29.82586]
[1777246944046,40.08,78595.64,0.0,-0.54559,0.00013,29.82397]
[1777246947067,40.08,78589.55,0.0,-0.54639,0.00013,29.81474]
[1777246952528,40.09,78586.93,0.0,-0.54674,0.00013,29.80762]
[1777246954923,40.09,78584.58,0.0,-0.54704,0.00013,29.80404]
[1777246955123,40.09,78577.82,0.0,-0.54793,0.00013,29.7935]
[1777246960468,40.09,78573.34,0.0,-0.54851,0.00013,29.78646]
[1777246961165,40.09,78581.22,0.0,-0.54748,0.00013,29.79886]
[1777246963589,40.1,78591.67,0.0,-0.5461,0.00013,29.81499]
[1777246964185,40.1,78598.51,0.0,-0.5452,0.00013,29.82535]
[1777246967208,40.1,78592.69,0.0,-0.54596,0.00013,29.81659]
[1777246972245,40.1,78580.61,0.0,-0.54754,0.00013,29.79804]
[1777246973228,40.1,78580.61,0.0,-0.54754,0.00013,29.79804]
[1777246973616,40.1,78580.61,0.0,-0.54754,0.00013,29.79804]
[1777246973626,40.1,78577.46,0.0,-0.54795,0.00013,29.79311]
[1777246975344,40.1,78574.44,0.0,-0.54835,0.00013,29.78836]
[1777246975368,40.1,78574.44,0.0,-0.54835,0.00013,29.78836]
[1777246976273,40.1,78562.82,0.0,-0.54988,0.00013,29.76981]
[1777246981308,40.11,78566.83,0.0,-0.54934,0.00013,29.77631]
[1777246983322,40.11,78561.57,0.0,-0.55003,0.00013,29.76785]
[1777246988357,40.11,78565.95,0.0,-0.54945,0.00013,29.77495]
[1777246990371,40.11,78559.09,0.0,-0.55035,0.00013,29.76388]
[1777246991562,40.11,78559.09,0.0,-0.55035,0.00013,29.76388]
[1777246991625,40.11,78555.94,0.0,-0.55076,0.00013,29.75875]
[1777246992239,40.11,78555.94,0.0,-0.55076,0.00013,29.75875]
[1777246992354,40.11,78555.94,0.0,-0.55076,0.00013,29.75875]
[1777246994365,40.11,78552.99,0.0,-0.55115,0.00013,29.75393]
[1777246994469,40.11,78552.99,0.0,-0.55115,0.00013,29.75393]
[1777246995138,40.11,78552.48,0.0,-0.55121,0.00013,29.7531]
[1777246995405,40.12,78546.62,0.0,-0.55198,0.00013,29.7434]
[1777246996742,40.12,78546.62,0.0,-0.55198,0.00013,29.7434]
[1777246999990,40.13,78542.0,0.0,-0.55256,0.00013,29.7359]
[1777246999999,40.13,78542.0,0.0,-0.55256,0.00013,29.7359]
[1777247002455,40.13,78552.15,0.0,-0.55123,0.00013,29.75284]
[1777247007490,40.14,78550.3,0.0,-0.55146,0.00013,29.74985]
[1777247012525,40.14,78550.41,0.0,-0.55145,0.00013,29.74694]
[1777247017560,40.14,78554.66,0.0,-0.55089,0.00013,29.754]
[1777247022595,40.15,78554.69,0.0,-0.55088,0.00013,29.7541]
[1777247027630,40.15,78554.33,0.0,-0.55092,0.00013,29.75356]
[1777247032665,40.15,78556.47,0.0,-0.55063,0.00013,29.75712]
[1777247037700,40.16,78556.04,0.0,-0.55068,0.00013,29.75646]
[1777247038707,40.16,78565.97,0.0,-0.54938,0.00013,29.77254]
[1777247043743,40.16,78564.75,0.0,-0.54954,0.00013,29.77061]
[1777247048779,40.16,78564.71,0.0,-0.54954,0.00013,29.77058]
[1777247053816,40.16,78565.46,0.0,-0.54944,0.00013,29.7718]
[1777247058847,40.16,78563.7,0.0,-0.54967,0.00013,29.769]
[1777247063096,40.17,78578.75,0.0,-0.54769,0.00013,29.7929]
[1777247064441,40.17,78578.75,0.0,-0.54769,0.00013,29.7929]
[1777247064525,40.17,78580.15,0.0,-0.54751,0.00013,29.7951]
[1777247065016,40.17,78580.15,0.0,-0.54751,0.00013,29.7951]
[1777247067111,40.17,78588.63,0.0,-0.54639,0.00013,29.80819]
[1777247067951,40.17,78591.24,0.0,-0.54605,0.00013,29.8122]
[1777247070373,40.17,78591.83,0.0,-0.54597,0.00013,29.81311]
[1777247070560,40.17,78591.83,0.0,-0.54597,0.00013,29.81311]
[1777247070598,40.17,78591.83,0.0,-0.54597,0.00013,29.81311]
[1777247070805,40.17,78591.83,0.0,-0.54597,0.00013,29.81311]
[1777247070744,40.17,78593.04,0.0,-0.54581,0.00013,29.81496]
[1777247071323,40.17,78593.04,0.0,-0.54581,0.00013,29.81496]
[1777247071668,40.17,78593.04,0.0,-0.54581,0.00013,29.81496]
[1777247071671,40.18,78603.21,0.0,-0.54448,0.00013,29.82706]
[1777247071946,40.18,78613.27,0.0,-0.54316,0.00013,29.84181]
[1777247073344,40.18,78613.27,0.0,-0.54316,0.00013,29.84181]
[1777247073356,40.18,78613.27,0.0,-0.54316,0.00013,29.84181]
[1777247073548,40.18,78613.27,0.0,-0.54316,0.00013,29.84181]
[1777247073549,40.18,78615.14,0.0,-0.54291,0.00013,29.84452]
[1777247074271,40.18,78615.14,0.0,-0.54291,0.00013,29.84452]
[1777247074446,40.18,78615.14,0.0,-0.54291,0.00013,29.84452]
[1777247075027,40.18,78610.58,0.0,-0.54351,0.00013,29.8379]
[1777247076584,40.18,78615.14,0.0,-0.54291,0.00013,29.84452]
[1777247077988,40.18,78627.16,0.0,-0.54133,0.00013,29.86164]
[1777247081010,40.18,78618.36,0.0,-0.54249,0.00013,29.84915]
[1777247082161,40.18,78618.36,0.0,-0.54249,0.00013,29.84915]
[1777247082809,40.18,78618.36,0.0,-0.54249,0.00013,29.84915]
[1777247083822,40.18,78613.33,0.0,-0.54315,0.00013,29.8419]
[1777247084531,40.18,78612.88,0.0,-0.54321,0.00013,29.84125]
[1777247090075,40.18,78615.76,0.0,-0.54283,0.00013,29.84543]
[1777247095110,40.18,78616.08,0.0,-0.54278,0.00013,29.8459]
[1777247097124,40.18,78622.31,0.0,-0.54197,0.00013,29.85483]
[1777247102237,40.18,78625.07,0.0,-0.5416,0.00013,29.85876]
[1777247102412,40.18,78627.83,0.0,-0.54124,0.00013,29.86264]
[1777247103165,40.18,78642.89,0.0,-0.53926,0.00013,29.8834]
[1777247104173,40.18,78645.86,0.0,-0.53887,0.00013,29.88741]
[1777247108227,40.18,78645.13,0.0,-0.53897,0.00013,29.88641]
[1777247108329,40.18,78642.41,0.0,-0.53933,0.00013,29.88273]
[1777247109208,40.18,78629.24,0.0,-0.54106,0.00013,29.8646]
[1777247111223,40.18,78625.57,0.0,-0.54154,0.00013,29.85945]
[1777247112230,40.18,78635.35,0.0,-0.54025,0.00013,29.87309]
[1777247114244,40.18,78642.35,0.0,-0.53933,0.00013,29.88266]
[1777247119279,40.18,78642.72,0.0,-0.53929,0.00013,29.88314]
[1777247124313,40.18,78642.76,0.0,-0.53928,0.00013,29.88318]
[1777247129349,40.17,78636.72,0.0,-0.54008,0.00013,29.87489]
[1777247134384,40.17,78634.64,0.0,-0.54036,0.00013,29.86888]
[1777247138413,40.17,78641.89,0.0,-0.53941,0.00013,29.87881]
[1777247143447,40.17,78643.71,0.0,-0.53917,0.00013,29.88126]
[1777247148482,40.17,78642.82,0.0,-0.53929,0.00013,29.88005]
[1777247153662,40.17,78642.44,0.0,-0.53934,0.00013,29.87952]
[1777247157545,40.16,78635.19,0.0,-0.5403,0.00013,29.86955]
[1777247161578,40.16,78629.52,0.0,-0.54105,0.00013,29.86168]
[1777247166614,40.17,78636.1,0.0,-0.54018,0.00013,29.87082]
[1777247171649,40.16,78641.88,0.0,-0.53942,0.00013,29.87871]
[1777247174796,40.16,78641.8,0.0,-0.53943,0.00013,29.8786]
[1777247174878,40.16,78643.6,0.0,-0.5392,0.00013,29.88104]
[1777247175278,40.16,78643.6,0.0,-0.5392,0.00013,29.88104]
[1777247177896,40.16,78652.43,0.0,-0.53804,0.00013,29.89287]
[1777247177928,40.17,78652.65,0.0,-0.53801,0.00013,29.89316]
[1777247177941,40.17,78652.65,0.0,-0.53801,0.00013,29.89316]
[1777247179827,40.17,78653.03,0.0,-0.53796,0.00013,29.89366]
[1777247185747,40.17,78652.26,0.0,-0.53806,0.00013,29.89266]
[1777247189803,40.17,78652.08,0.0,-0.53808,0.00013,29.89243]
[1777247190720,40.17,78651.99,0.0,-0.53809,0.00013,29.89231]
[1777247191071,40.17,78649.81,0.0,-0.53838,0.00013,29.88941]
[1777247196824,40.17,78647.02,0.0,-0.53875,0.00013,29.88255]
[1777247201859,40.17,78644.68,0.0,-0.53906,0.00013,29.8794]
[1777247206894,40.17,78644.77,0.0,-0.53905,0.00013,29.87951]
[1777247211929,40.17,78641.99,0.0,-0.53941,0.00013,29.87574]
[1777247216964,40.17,78641.89,0.0,-0.53943,0.00013,29.8756]
[1777247221642,40.17,78630.84,0.0,-0.54088,0.00013,29.86039]
[1777247227036,40.17,78627.12,0.0,-0.54136,0.00013,29.85521]
[1777247232071,40.17,78624.02,0.0,-0.54177,0.00013,29.85086]
[1777247234461,40.17,78624.37,0.0,-0.54172,0.00013,29.85136]
[1777247235236,40.17,78624.15,0.0,-0.54175,0.00013,29.85106]
[1777247236492,40.17,78621.46,0.0,-0.5421,0.00013,29.84725]
[1777247242143,40.18,78621.8,0.0,-0.54205,0.00013,29.84778]
[1777247245290,40.18,78621.68,0.0,-0.54206,0.00013,29.84762]
[1777247245511,40.18,78621.68,0.0,-0.54206,0.00013,29.84762]
[1777247246479,40.18,78621.55,0.0,-0.54208,0.00013,29.84745]
[1777247247486,40.18,78617.18,0.0,-0.54265,0.00013,29.84121]
[1777247248502,40.18,78619.94,0.0,-0.54229,0.00013,29.84517]
[1777247248581,40.18,78619.94,0.0,-0.54229,0.00013,29.84517]
[1777247248682,40.18,78623.16,0.0,-0.54186,0.00013,29.84976]
[1777247249192,40.18,78630.15,0.0,-0.54095,0.00013,29.85959]
[1777247250601,40.18,78630.15,0.0,-0.54095,0.00013,29.85959]
[1777247250683,40.18,78630.15,0.0,-0.54095,0.00013,29.85959]
[1777247250747,40.18,78634.77,0.0,-0.54034,0.00013,29.86601]
[1777247256242,40.18,78630.83,0.0,-0.54086,0.00013,29.85741]
[1777247261279,40.19,78624.79,0.0,-0.54165,0.00013,29.84896]
[1777247262286,40.19,78631.36,0.0,-0.54079,0.00013,29.85818]
[1777247267321,40.19,78629.83,0.0,-0.54099,0.00013,29.85606]
[1777247272356,40.19,78629.8,0.0,-0.54099,0.00013,29.85604]
[1777247275295,40.19,78625.16,0.0,-0.54159,0.00013,29.84954]
[1777247276389,40.19,78623.5,0.0,-0.54181,0.00013,29.8472]
[1777247277392,40.19,78629.39,0.0,-0.54104,0.00013,29.8555]
[1777247278399,40.19,78635.66,0.0,-0.54021,0.00013,29.8642]
[1777247280899,40.19,78635.55,0.0,-0.54023,0.00013,29.86405]
[1777247281000,40.19,78641.02,0.0,-0.53951,0.00013,29.87154]
[1777247281708,40.19,78647.98,0.0,-0.5386,0.00013,29.88093]
[1777247287768,40.19,78649.57,0.0,-0.53839,0.00013,29.88304]
[1777247287781,40.19,78649.57,0.0,-0.53839,0.00013,29.88304]
[1777247287855,40.19,78649.99,0.0,-0.53833,0.00013,29.8836]
[1777247291925,40.19,78654.65,0.0,-0.53772,0.00013,29.88978]
[1777247292000,40.19,78654.28,0.0,-0.53777,0.00013,29.88929]
[1777247292194,40.19,78654.28,0.0,-0.53777,0.00013,29.88929]
[1777247292472,40.19,78654.28,0.0,-0.53777,0.00013,29.88929]
[1777247292645,40.19,78665.52,0.0,-0.53629,0.00013,29.90389]
[1777247293510,40.2,78677.4,0.0,-0.53473,0.00013,29.91889]
[1777247294980,40.2,78677.4,0.0,-0.53473,0.00013,29.91889]
[1777247295036,40.2,78677.4,0.0,-0.53473,0.00013,29.91889]
[1777247295096,40.2,78676.55,0.0,-0.53484,0.00013,29.91784]
[1777247295100,40.2,78676.55,0.0,-0.53484,0.00013,29.91784]
[1777247295235,40.2,78676.55,0.0,-0.53484,0.00013,29.91784]
[1777247295302,40.2,78676.55,0.0,-0.53484,0.00013,29.91784]
[1777247295638,40.2,78676.55,0.0,-0.53484,0.00013,29.91784]
[1777247295851,40.2,78676.55,0.0,-0.53484,0.00013,29.91784]
[1777247295903,40.2,78676.55,0.0,-0.53484,0.00013,29.91784]
[1777247295926,40.2,78676.55,0.0,-0.53484,0.00013,29.91784]
[1777247295986,40.2,78668.63,0.0,-0.53588,0.00013,29.90789]
[1777247298515,40.2,78673.34,0.0,-0.53526,0.00013,29.91386]
[1777247303581,40.21,78677.79,0.0,-0.53466,0.00013,29.91948]
[1777247306972,40.21,78676.23,0.0,-0.53486,0.00013,29.91755]
[1777247307628,40.21,78674.63,0.0,-0.53507,0.00013,29.91557]
[1777247307802,40.21,78674.63,0.0,-0.53507,0.00013,29.91557]
[1777247308069,40.21,78674.63,0.0,-0.53507,0.00013,29.91557]
[1777247308147,40.21,78674.45,0.0,-0.5351,0.00013,29.91535]
[1777247308626,40.21,78668.61,0.0,-0.53586,0.00013,29.908]
[1777247310637,40.21,78663.2,0.0,-0.53657,0.00013,29.90108]
[1777247315660,40.21,78664.53,0.0,-0.5364,0.00013,29.89965]
[1777247315765,40.21,78664.53,0.0,-0.5364,0.00013,29.89965]
[1777247315784,40.21,78664.53,0.0,-0.5364,0.00013,29.89965]
[1777247315867,40.21,78663.75,0.0,-0.5365,0.00013,29.89865]
[1777247316688,40.21,78663.75,0.0,-0.5365,0.00013,29.89865]
[1777247316735,40.21,78663.75,0.0,-0.5365,0.00013,29.89865]
[1777247317106,40.22,78668.8,0.0,-0.53584,0.00013,29.90511]
[1777247318262,40.22,78671.59,0.0,-0.53547,0.00013,29.90865]
[1777247321716,40.22,78680.55,0.0,-0.53429,0.00013,29.91984]
[1777247325809,40.22,78686.98,0.0,-0.53344,0.00013,29.92771]
[1777247327758,40.23,78693.02,0.0,-0.53265,0.00013,29.93498]
[1777247332795,40.23,78693.62,0.0,-0.53256,0.00013,29.93575]
[1777247337830,40.24,78693.48,0.0,-0.53257,0.00013,29.93565]
[1777247342881,40.25,78690.93,0.0,-0.53289,0.00013,29.93267]
[1777247346964,40.26,78688.32,0.0,-0.53323,0.00013,29.92958]
[1777247347103,40.26,78688.32,0.0,-0.53323,0.00013,29.92958]
[1777247347135,40.26,78691.86,0.0,-0.53276,0.00013,29.93384]
[1777247347259,40.26,78691.86,0.0,-0.53276,0.00013,29.93384]
[1777247347589,40.26,78691.86,0.0,-0.53276,0.00013,29.93384]
[1777247348018,40.26,78691.86,0.0,-0.53276,0.00013,29.93384]
[1777247347905,40.26,78736.57,0.0,-0.52689,0.00013,29.98392]
[1777247348162,40.26,78736.57,0.0,-0.52689,0.00013,29.98392]
[1777247348912,40.26,78758.51,0.0,-0.52401,0.00013,30.00613]
[1777247349745,40.26,78758.51,0.0,-0.52401,0.00013,30.00613]
[1777247349766,40.26,78758.51,0.0,-0.52401,0.00013,30.00613]
[1777247349919,40.26,78749.07,0.0,-0.52525,0.00013,29.99677]
[1777247350794,40.26,78749.07,0.0,-0.52525,0.00013,29.99677]
[1777247350925,40.26,78735.65,0.0,-0.52701,0.00013,29.98295]
[1777247352940,40.26,78733.19,0.0,-0.52733,0.00013,29.98036]
[1777247355709,40.26,78732.66,0.0,-0.5274,0.00013,29.97981]
[1777247355783,40.26,78732.66,0.0,-0.5274,0.00013,29.97981]
[1777247355791,40.26,78732.66,0.0,-0.5274,0.00013,29.97981]
[1777247355961,40.26,78739.46,0.0,-0.52651,0.00013,29.98695]
[1777247356968,40.26,78751.81,0.0,-0.52489,0.00013,29.99953]
[1777247357757,40.26,78751.81,0.0,-0.52489,0.00013,29.99953]
[1777247357781,40.26,78751.81,0.0,-0.52489,0.00013,29.99953]
[1777247358983,40.27,78742.42,0.0,-0.52611,0.00013,29.99007]
[1777247359962,40.27,78742.42,0.0,-0.52611,0.00013,29.99007]
[1777247359990,40.27,78742.31,0.0,-0.52612,0.00013,29.98996]
[1777247362004,40.28,78734.86,0.0,-0.5271,0.00013,29.98221]
[1777247362245,40.28,78734.86,0.0,-0.5271,0.00013,29.98221]
[1777247363011,40.28,78733.05,0.0,-0.52734,0.00013,29.9803]
[1777247363158,40.28,78733.05,0.0,-0.52734,0.00013,29.9803]
[1777247363727,40.28,78733.05,0.0,-0.52734,0.00013,29.9803]
[1777247364019,40.28,78725.8,0.0,-0.52829,0.00013,29.97254]
[1777247366036,40.28,78732.87,0.0,-0.52736,0.00013,29.98012]
[1777247366186,40.28,78732.87,0.0,-0.52736,0.00013,29.98012]
[1777247366276,40.28,78732.87,0.0,-0.52736,0.00013,29.98012]
[1777247366709,40.28,78732.87,0.0,-0.52736,0.00013,29.98012]
[1777247367043,40.28,78756.09,0.0,-0.52431,0.00013,30.00384]
[1777247367260,40.28,78756.09,0.0,-0.52431,0.00013,30.00384]
[1777247367418,40.28,78756.09,0.0,-0.52431,0.00013,30.00384]
[1777247367882,40.28,78756.09,0.0,-0.52431,0.00013,30.00384]
[1777247368050,40.28,78774.37,0.0,-0.52191,0.00013,30.02129]
[1777247368226,40.28,78774.37,0.0,-0.52191,0.00013,30.02129]
[1777247368627,40.28,78774.37,0.0,-0.52191,0.00013,30.02129]
[1777247368748,40.28,78774.37,0.0,-0.52191,0.00013,30.02129]
[1777247369125,40.28,78774.37,0.0,-0.52191,0.00013,30.02129]
[1777247369057,40.28,78796.78,0.0,-0.51897,0.00013,30.04121]
[1777247369646,40.28,78796.78,0.0,-0.51897,0.00013,30.04121]
[1777247369853,40.28,78796.78,0.0,-0.51897,0.00013,30.04121]
[1777247370067,40.29,78824.8,0.0,-0.51529,0.00013,30.0638]
[1777247370994,40.29,78824.8,0.0,-0.51529,0.00013,30.0638]
[1777247371054,40.29,78824.8,0.0,-0.51529,0.00013,30.0638]
[1777247371179,40.29,78824.8,0.0,-0.51529,0.00013,30.0638]
[1777247371112,40.28,78839.57,0.0,-0.51335,0.00013,30.07155]
[1777247371587,40.28,78839.57,0.0,-0.51335,0.00013,30.07155]
[1777247371613,40.28,78839.57,0.0,-0.51335,0.00013,30.07155]
[1777247372066,40.28,78839.57,0.0,-0.51335,0.00013,30.07155]
[1777247372231,40.28,78839.57,0.0,-0.51335,0.00013,30.07155]
[1777247372097,40.29,78880.71,0.0,-0.50796,0.00013,30.09812]
[1777247372292,40.29,78880.71,0.0,-0.50796,0.00013,30.09812]
[1777247372993,40.29,78880.71,0.0,-0.50796,0.00013,30.09812]
[1777247373102,40.29,78905.56,0.0,-0.50469,0.00013,30.11151]
[1777247373261,40.29,78905.56,0.0,-0.50469,0.00013,30.11151]
[1777247373481,40.29,78905.56,0.0,-0.50469,0.00013,30.11151]
[1777247373800,40.29,78905.56,0.0,-0.50469,0.00013,30.11151]
[1777247373804,40.29,78905.56,0.0,-0.50469,0.00013,30.11151]
[1777247374109,40.29,78900.89,0.0,-0.50531,0.00013,30.10914]
[1777247374500,40.29,78900.89,0.0,-0.50531,0.00013,30.10914]
[1777247374582,40.29,78900.89,0.0,-0.50531,0.00013,30.10914]
[1777247374910,40.29,78900.89,0.0,-0.50531,0.00013,30.10914]
[1777247375116,40.29,78871.39,0.0,-0.50918,0.00013,30.09259]
[1777247376036,40.29,78871.39,0.0,-0.50918,0.00013,30.09259]
[1777247376123,40.29,78856.81,0.0,-0.51109,0.00013,30.08336]
[1777247376271,40.29,78856.81,0.0,-0.51109,0.00013,30.08336]
[1777247376820,40.29,78856.81,0.0,-0.51109,0.00013,30.08336]
[1777247376872,40.29,78856.81,0.0,-0.51109,0.00013,30.08336]
[1777247377130,40.29,78843.15,0.0,-0.51288,0.00013,30.07408]
[1777247377405,40.29,78843.15,0.0,-0.51288,0.00013,30.07408]
[1777247378619,40.29,78843.42,0.0,-0.51285,0.00013,30.07427]
[1777247380313,40.29,78837.52,0.0,-0.51362,0.00013,30.07008]
[1777247381166,40.29,78850.8,0.0,-0.51188,0.00013,30.07935]
[1777247381321,40.29,78850.8,0.0,-0.51188,0.00013,30.07935]
[1777247381390,40.29,78850.8,0.0,-0.51188,0.00013,30.07935]
[1777247381533,40.29,78850.8,0.0,-0.51188,0.00013,30.07935]
[1777247381568,40.29,78850.8,0.0,-0.51188,0.00013,30.07935]
[1777247381623,40.29,78850.8,0.0,-0.51188,0.00013,30.07935]
[1777247382174,40.29,78873.08,0.0,-0.50896,0.00013,30.09361]
[1777247382518,40.29,78873.08,0.0,-0.50896,0.00013,30.09361]
[1777247382551,40.29,78873.08,0.0,-0.50896,0.00013,30.09361]
[1777247382790,40.29,78873.08,0.0,-0.50896,0.00013,30.09361]
[1777247382795,40.29,78873.08,0.0,-0.50896,0.00013,30.09361]
[1777247383179,40.29,78881.12,0.0,-0.5079,0.00013,30.09836]
[1777247383641,40.29,78881.12,0.0,-0.5079,0.00013,30.09836]
[1777247383677,40.29,78881.12,0.0,-0.5079,0.00013,30.09836]
[1777247384019,40.29,78881.12,0.0,-0.5079,0.00013,30.09836]
[1777247384187,40.29,78900.43,0.0,-0.50537,0.00013,30.10891]
[1777247384782,40.29,78900.43,0.0,-0.50537,0.00013,30.10891]
[1777247385196,40.29,78901.03,0.0,-0.50529,0.00013,30.10922]
[1777247385417,40.29,78901.03,0.0,-0.50529,0.00013,30.10922]
[1777247386202,40.29,78883.58,0.0,-0.50757,0.00013,30.09978]
[1777247386494,40.29,78883.58,0.0,-0.50757,0.00013,30.09978]
[1777247386802,40.29,78883.58,0.0,-0.50757,0.00013,30.09978]
[1777247386947,40.29,78883.58,0.0,-0.50757,0.00013,30.09978]
[1777247387209,40.3,78870.34,0.0,-0.50931,0.00013,30.09195]
[1777247387235,40.3,78870.34,0.0,-0.50931,0.00013,30.09195]
[1777247387276,40.3,78870.34,0.0,-0.50931,0.00013,30.09195]
[1777247387503,40.3,78870.34,0.0,-0.50931,0.00013,30.09195]
[1777247387875,40.3,78870.34,0.0,-0.50931,0.00013,30.09195]
[1777247387952,40.3,78870.34,0.0,-0.50931,0.00013,30.09195]
[1777247387980,40.3,78870.34,0.0,-0.50931,0.00013,30.09195]
[1777247388759,40.3,78855.96,0.0,-0.5112,0.00013,30.08281]
[1777247389752,40.3,78855.96,0.0,-0.5112,0.00013,30.08281]
[1777247389912,40.3,78855.96,0.0,-0.5112,0.00013,30.08281]
[1777247389973,40.3,78855.96,0.0,-0.5112,0.00013,30.08281]
[1777247390192,40.3,78855.96,0.0,-0.5112,0.00013,30.08281]
[1777247389992,40.3,78850.57,0.0,-0.5119,0.00013,30.07921]
[1777247390231,40.3,78850.57,0.0,-0.5119,0.00013,30.07921]
[1777247390593,40.3,78850.57,0.0,-0.5119,0.00013,30.07921]
[1777247390685,40.3,78850.57,0.0,-0.5119,0.00013,30.07921]
[1777247391082,40.3,78850.57,0.0,-0.5119,0.00013,30.07921]
[1777247391099,40.3,78850.57,0.0,-0.5119,0.00013,30.07921]
[1777247391210,40.3,78825.41,0.0,-0.5152,0.00013,30.06116]
[1777247391441,40.3,78825.41,0.0,-0.5152,0.00013,30.06116]
[1777247391565,40.3,78825.41,0.0,-0.5152,0.00013,30.06116]
[1777247391966,40.3,78825.41,0.0,-0.5152,0.00013,30.06116]
[1777247392054,40.3,78772.34,0.0,-0.52216,0.00013,30.01634]
[1777247392982,40.3,78772.34,0.0,-0.52216,0.00013,30.01634]
[1777247393096,40.3,78759.1,0.0,-0.5239,0.00013,30.00374]
[1777247395847,40.3,78770.37,0.0,-0.52242,0.00013,30.01451]
[1777247396277,40.3,78777.38,0.0,-0.5215,0.00013,30.021]
[1777247401561,40.3,78780.48,0.0,-0.52109,0.00013,30.02382]
[1777247402951,40.3,78779.48,0.0,-0.52122,0.00013,30.02292]
[1777247408365,40.31,78775.18,0.0,-0.52178,0.00013,30.019]
[1777247411027,40.31,78775.37,0.0,-0.52176,0.00013,30.01918]
[1777247411041,40.31,78775.37,0.0,-0.52176,0.00013,30.01918]
[1777247412660,40.31,78771.54,0.0,-0.52226,0.00013,30.01563]
[1777247413400,40.31,78756.78,0.0,-0.5242,0.00013,30.00152]
[1777247414599,40.31,78748.36,0.0,-0.5253,0.00013,29.99315]
[1777247416240,40.31,78748.36,0.0,-0.5253,0.00013,29.99315]
[1777247416554,40.31,78745.59,0.0,-0.52566,0.00013,29.99035]
[1777247416999,40.31,78751.38,0.0,-0.5249,0.00013,29.99618]
[1777247417549,40.31,78751.38,0.0,-0.5249,0.00013,29.99618]
[1777247417879,40.31,78751.38,0.0,-0.5249,0.00013,29.99618]
[1777247417958,40.31,78757.46,0.0,-0.52411,0.00013,30.00218]
[1777247420050,40.31,78760.71,0.0,-0.52368,0.00013,30.00534]
[1777247420406,40.31,78762.75,0.0,-0.52341,0.00013,30.0073]
[1777247422687,40.31,78761.31,0.0,-0.5236,0.00013,30.00592]
[1777247424070,40.31,78762.62,0.0,-0.52343,0.00013,30.00717]
[1777247424556,40.3,78762.8,0.0,-0.52341,0.00013,30.00734]
[1777247426277,40.3,78759.99,0.0,-0.52378,0.00013,30.00463]
[1777247426730,40.3,78759.99,0.0,-0.52378,0.00013,30.00463]
[1777247430802,40.3,78760.88,0.0,-0.52366,0.00013,30.00549]
[1777247432533,40.31,78752.96,0.0,-0.5247,0.00013,29.99459]
[1777247434547,40.31,78743.45,0.0,-0.52595,0.00013,29.98501]
[1777247436097,40.31,78743.45,0.0,-0.52595,0.00013,29.98501]
[1777247436207,40.31,78743.45,0.0,-0.52595,0.00013,29.98501]
[1777247436198,40.31,78745.35,0.0,-0.5257,0.00013,29.98696]
[1777247436461,40.31,78745.35,0.0,-0.5257,0.00013,29.98696]
[1777247436699,40.31,78745.35,0.0,-0.5257,0.00013,29.98696]
[1777247436735,40.31,78735.26,0.0,-0.52702,0.00013,29.97653]
[1777247437336,40.31,78735.26,0.0,-0.52702,0.00013,29.97653]
[1777247438072,40.31,78735.26,0.0,-0.52702,0.00013,29.97653]
[1777247438125,40.31,78727.53,0.0,-0.52803,0.00013,29.96831]
[1777247438801,40.31,78718.97,0.0,-0.52916,0.00013,29.95899]
[1777247440054,40.31,78718.97,0.0,-0.52916,0.00013,29.95899]
[1777247440589,40.31,78703.43,0.0,-0.53119,0.00013,29.94147]
[1777247441382,40.31,78703.43,0.0,-0.53119,0.00013,29.94147]
[1777247441483,40.31,78703.43,0.0,-0.53119,0.00013,29.94147]
[1777247442238,40.31,78703.43,0.0,-0.53119,0.00013,29.94147]
[1777247442348,40.31,78701.21,0.0,-0.53149,0.00013,29.9389]
[1777247442410,40.31,78701.21,0.0,-0.53149,0.00013,29.9389]
[1777247442727,40.31,78701.21,0.0,-0.53149,0.00013,29.9389]
[1777247443001,40.31,78701.21,0.0,-0.53149,0.00013,29.9389]
[1777247443114,40.31,78701.21,0.0,-0.53149,0.00013,29.9389]
[1777247444005,40.31,78698.36,0.0,-0.53186,0.00013,29.93558]
[1777247444168,40.31,78698.36,0.0,-0.53186,0.00013,29.93558]
[1777247444398,40.31,78696.43,0.0,-0.53211,0.00013,29.93332]
[1777247444722,40.31,78696.43,0.0,-0.53211,0.00013,29.93332]
[1777247445133,40.31,78696.43,0.0,-0.53211,0.00013,29.93332]
[1777247446422,40.31,78700.2,0.0,-0.53162,0.00013,29.93773]
[1777247446559,40.31,78700.2,0.0,-0.53162,0.00013,29.93773]
[1777247446851,40.31,78700.2,0.0,-0.53162,0.00013,29.93773]
[1777247447211,40.31,78700.2,0.0,-0.53162,0.00013,29.93773]
[1777247449652,40.31,78707.17,0.0,-0.5307,0.00013,29.94577]
[1777247454267,40.31,78708.6,0.0,-0.53051,0.00013,29.94739]
[1777247454271,40.31,78708.19,0.0,-0.53057,0.00013,29.94693]
[1777247454687,40.31,78715.71,0.0,-0.52958,0.00013,29.95539]
[1777247456701,40.31,78722.04,0.0,-0.52875,0.00013,29.96237]
[1777247460096,40.31,78721.92,0.0,-0.52877,0.00013,29.96223]
[1777247460186,40.31,78722.2,0.0,-0.52873,0.00013,29.96253]
[1777247464758,40.3,78736.71,0.0,-0.52684,0.00013,29.97802]
[1777247467056,40.3,78741.53,0.0,-0.52621,0.00013,29.98302]
[1777247467130,40.3,78740.61,0.0,-0.52633,0.00013,29.98206]
[1777247467779,40.3,78730.33,0.0,-0.52768,0.00013,29.97127]
[1777247468811,40.3,78730.33,0.0,-0.52768,0.00013,29.97127]
[1777247468816,40.3,78730.33,0.0,-0.52768,0.00013,29.97127]
[1777247468969,40.3,78730.33,0.0,-0.52768,0.00013,29.97127]
[1777247468990,40.3,78725.42,0.0,-0.52832,0.00013,29.96599]
[1777247469792,40.3,78733.78,0.0,-0.52723,0.00013,29.97492]
[1777247472064,40.3,78737.58,0.0,-0.52673,0.00013,29.9789]
[1777247472244,40.3,78743.52,0.0,-0.52595,0.00013,29.98504]
[1777247474242,40.3,78751.39,0.0,-0.52492,0.00013,29.993]
[1777247474830,40.3,78745.38,0.0,-0.5257,0.00013,29.98694]
[1777247479865,40.3,78750.82,0.0,-0.52499,0.00013,29.99244]
[1777247484900,40.3,78753.6,0.0,-0.52462,0.00013,29.99521]
[1777247485647,40.3,78753.6,0.0,-0.52462,0.00013,29.99521]
[1777247485663,40.3,78753.6,0.0,-0.52462,0.00013,29.99521]
[1777247486379,40.3,78754.38,0.0,-0.52452,0.00013,29.99598]
[1777247486914,40.3,78764.85,0.0,-0.52315,0.00013,30.00616]
[1777247488928,40.3,78772.5,0.0,-0.52214,0.00013,30.01337]
[1777247491371,40.3,78774.5,0.0,-0.52188,0.00013,30.01522]
[1777247493151,40.3,78768.95,0.0,-0.52261,0.00013,30.00691]
[1777247495513,40.3,78777.61,0.0,-0.52148,0.00013,30.01495]
[1777247497084,40.3,78778.42,0.0,-0.52137,0.00013,30.01569]
[1777247497364,40.3,78773.39,0.0,-0.52203,0.00013,30.01107]
[1777247497992,40.31,78760.77,0.0,-0.52368,0.00013,29.99911]
[1777247498504,40.31,78760.77,0.0,-0.52368,0.00013,29.99911]
[1777247498999,40.31,78753.41,0.0,-0.52465,0.00013,29.9919]
[1777247504036,40.3,78758.45,0.0,-0.52399,0.00013,29.99685]
[1777247509071,40.3,78755.83,0.0,-0.52434,0.00013,29.99427]
[1777247509530,40.3,78755.83,0.0,-0.52434,0.00013,29.99427]
[1777247509536,40.3,78755.83,0.0,-0.52434,0.00013,29.99427]
[1777247509616,40.3,78755.83,0.0,-0.52434,0.00013,29.99427]
[1777247509945,40.3,78755.83,0.0,-0.52434,0.00013,29.99427]
[1777247512050,40.3,78765.27,0.0,-0.5231,0.00013,30.00341]
[1777247515540,40.3,78765.46,0.0,-0.52308,0.00013,30.00358]
[1777247516542,40.3,78763.38,0.0,-0.52335,0.00013,30.00159]
[1777247519715,40.29,78759.15,0.0,-0.52391,0.00013,29.99749]
[1777247520991,40.29,78758.56,0.0,-0.52398,0.00013,29.99692]
[1777247521224,40.29,78758.56,0.0,-0.52398,0.00013,29.99692]
[1777247523170,40.29,78773.13,0.0,-0.52207,0.00013,30.01078]
[1777247524177,40.29,78783.67,0.0,-0.52069,0.00013,30.02038]
[1777247526242,40.29,78784.85,0.0,-0.52054,0.00013,30.02143]
[1777247526352,40.29,78784.69,0.0,-0.52056,0.00013,30.02129]
[1777247526421,40.29,78784.69,0.0,-0.52056,0.00013,30.02129]
[1777247526431,40.29,78784.69,0.0,-0.52056,0.00013,30.02129]
[1777247527198,40.29,78796.16,0.0,-0.51905,0.00013,30.03129]
[1777247528967,40.29,78799.84,0.0,-0.51857,0.00013,30.03441]
[1777247529274,40.29,78807.9,0.0,-0.51751,0.00013,30.04109]
[1777247529449,40.29,78807.9,0.0,-0.51751,0.00013,30.04109]
[1777247529522,40.29,78807.9,0.0,-0.51751,0.00013,30.04109]
[1777247529778,40.29,78807.9,0.0,-0.51751,0.00013,30.04109]
[1777247529970,40.29,78807.9,0.0,-0.51751,0.00013,30.04109]
[1777247530219,40.29,78819.35,0.0,-0.51601,0.00013,30.05021]
[1777247532233,40.29,78811.61,0.0,-0.51703,0.00013,30.04408]
[1777247537268,40.28,78807.22,0.0,-0.51761,0.00013,30.04052]
[1777247538275,40.28,78796.55,0.0,-0.51901,0.00013,30.0316]
[1777247540290,40.28,78791.95,0.0,-0.51961,0.00013,30.02765]
[1777247541465,40.28,78791.81,0.0,-0.51963,0.00013,30.02752]
[1777247542304,40.28,78786.09,0.0,-0.52038,0.00013,30.02251]
[1777247543204,40.28,78786.09,0.0,-0.52038,0.00013,30.02251]
[1777247543221,40.28,78786.09,0.0,-0.52038,0.00013,30.02251]
[1777247543311,40.28,78779.45,0.0,-0.52125,0.00013,30.01655]
[1777247544998,40.28,78777.37,0.0,-0.52152,0.00013,30.01465]
[1777247548687,40.29,78768.7,0.0,-0.52266,0.00013,30.00661]
[1777247554388,40.29,78776.02,0.0,-0.5217,0.00013,30.0103]
[1777247559426,40.29,78775.81,0.0,-0.52173,0.00013,30.01011]
[1777247562428,40.29,78775.66,0.0,-0.52175,0.00013,30.00998]
[1777247562442,40.29,78775.66,0.0,-0.52175,0.00013,30.00998]
[1777247564957,40.29,78769.08,0.0,-0.52261,0.00013,30.00386]
[1777247565073,40.29,78769.08,0.0,-0.52261,0.00013,30.00386]
[1777247570503,40.3,78769.65,0.0,-0.52253,0.00013,30.00441]
[1777247572879,40.3,78770.43,0.0,-0.52243,0.00013,30.00514]
[1777247576436,40.3,78768.6,0.0,-0.52267,0.00013,30.00343]
[1777247580574,40.3,78761.92,0.0,-0.52354,0.00013,29.99707]
[1777247581776,40.3,78761.92,0.0,-0.52354,0.00013,29.99707]
[1777247581802,40.3,78761.92,0.0,-0.52354,0.00013,29.99707]
[1777247584852,40.3,78764.57,0.0,-0.52319,0.00013,29.99961]
[1777247584928,40.3,78764.57,0.0,-0.52319,0.00013,29.99961]
[1777247586616,40.3,78755.12,0.0,-0.52443,0.00013,29.99043]
[1777247589054,40.3,78755.59,0.0,-0.52437,0.00013,29.9909]
[1777247590429,40.3,78747.01,0.0,-0.5255,0.00013,29.98233]
[1777247591347,40.3,78747.01,0.0,-0.5255,0.00013,29.98233]
[1777247591472,40.3,78743.23,0.0,-0.52599,0.00013,29.97847]
[1777247591492,40.3,78743.23,0.0,-0.52599,0.00013,29.97847]
[1777247591654,40.3,78743.23,0.0,-0.52599,0.00013,29.97847]
[1777247591665,40.3,78730.19,0.0,-0.5277,0.00013,29.96483]
[1777247593051,40.3,78721.05,0.0,-0.52891,0.00013,29.95493]
[1777247593806,40.3,78721.05,0.0,-0.52891,0.00013,29.95493]
[1777247593858,40.3,78720.2,0.0,-0.52902,0.00013,29.954]
[1777247594678,40.3,78730.58,0.0,-0.52766,0.00013,29.96523]
[1777247600387,40.29,78729.73,0.0,-0.52777,0.00013,29.9643]
[1777247600723,40.29,78736.99,0.0,-0.52682,0.00013,29.97197]
[1777247604751,40.29,78731.39,0.0,-0.52756,0.00013,29.96604]
[1777247608779,40.28,78724.75,0.0,-0.52844,0.00013,29.95889]
[1777247609501,40.28,78724.75,0.0,-0.52844,0.00013,29.95889]
[1777247609786,40.28,78723.0,0.0,-0.52867,0.00013,29.95698]
[1777247613814,40.28,78715.09,0.0,-0.52971,0.00013,29.94509]
[1777247618849,40.28,78714.39,0.0,-0.5298,0.00013,29.9443]
[1777247623883,40.28,78714.79,0.0,-0.52975,0.00013,29.94474]
[1777247625594,40.28,78712.79,0.0,-0.53002,0.00013,29.94249]
[1777247625648,40.28,78712.79,0.0,-0.53002,0.00013,29.94249]
[1777247625686,40.28,78712.79,0.0,-0.53002,0.00013,29.94249]
[1777247625898,40.28,78707.7,0.0,-0.53068,0.00013,29.93673]
[1777247626518,40.28,78707.7,0.0,-0.53068,0.00013,29.93673]
[1777247626904,40.28,78697.86,0.0,-0.53198,0.00013,29.92535]
[1777247627808,40.28,78697.86,0.0,-0.53198,0.00013,29.92535]
[1777247631618,40.28,78698.52,0.0,-0.53189,0.00013,29.92613]
[1777247636976,40.28,78695.83,0.0,-0.53224,0.00013,29.92298]
[1777247638783,40.28,78696.04,0.0,-0.53221,0.00013,29.92323]
[1777247643194,40.28,78699.54,0.0,-0.53175,0.00013,29.92735]
[1777247643240,40.28,78700.52,0.0,-0.53162,0.00013,29.92849]
[1777247644438,40.28,78700.52,0.0,-0.53162,0.00013,29.92849]
[1777247644026,40.28,78713.14,0.0,-0.52996,0.00013,29.94292]
[1777247644826,40.28,78713.14,0.0,-0.52996,0.00013,29.94292]
[1777247646532,40.28,78716.65,0.0,-0.5295,0.00013,29.94684]
[1777247647242,40.28,78716.65,0.0,-0.5295,0.00013,29.94684]
[1777247647244,40.28,78717.64,0.0,-0.52938,0.00013,29.94794]
[1777247649064,40.28,78731.34,0.0,-0.52758,0.00013,29.96281]
[1777247654099,40.28,78727.34,0.0,-0.52811,0.00013,29.95851]
[1777247655106,40.28,78721.77,0.0,-0.52884,0.00013,29.95245]
[1777247659379,40.27,78720.38,0.0,-0.52902,0.00013,29.95092]
[1777247659481,40.27,78720.3,0.0,-0.52903,0.00013,29.95083]
[1777247660141,40.27,78714.76,0.0,-0.52976,0.00013,29.94468]
[1777247660782,40.27,78714.76,0.0,-0.52976,0.00013,29.94468]
[1777247661148,40.27,78716.2,0.0,-0.52957,0.00013,29.94628]
[1777247663049,40.27,78720.7,0.0,-0.52898,0.00013,29.95126]
[1777247663084,40.27,78720.7,0.0,-0.52898,0.00013,29.95126]
[1777247663181,40.27,78720.7,0.0,-0.52898,0.00013,29.95126]
[1777247663254,40.27,78723.61,0.0,-0.5286,0.00013,29.95444]
[1777247664173,40.27,78717.7,0.0,-0.52938,0.00013,29.94794]
[1777247666704,40.27,78716.03,0.0,-0.5296,0.00013,29.94608]
[1777247667363,40.27,78715.08,0.0,-0.52972,0.00013,29.94502]
[1777247673236,40.27,78714.59,0.0,-0.5298,0.00013,29.94131]
[1777247676717,40.27,78714.04,0.0,-0.52987,0.00013,29.94069]
[1777247677264,40.27,78713.96,0.0,-0.52988,0.00013,29.9406]
[1777247682299,40.26,78715.01,0.0,-0.52974,0.00013,29.94176]
[1777247687111,40.26,78714.43,0.0,-0.52982,0.00013,29.9411]
[1777247687334,40.26,78713.1,0.0,-0.53,0.00013,29.93961]
[1777247689049,40.26,78711.3,0.0,-0.53023,0.00013,29.93758]
[1777247689348,40.26,78702.05,0.0,-0.53145,0.00013,29.92699]
[1777247691073,40.26,78698.33,0.0,-0.53194,0.00013,29.92265]
[1777247691682,40.26,78694.17,0.0,-0.53248,0.00013,29.91775]
[1777247692369,40.26,78680.33,0.0,-0.5343,0.00013,29.90104]
[1777247693375,40.26,78672.28,0.0,-0.53535,0.00013,29.89104]
[1777247697404,40.26,78680.28,0.0,-0.5343,0.00013,29.901]
[1777247702439,40.26,78680.49,0.0,-0.53428,0.00013,29.90122]
[1777247707474,40.25,78682.38,0.0,-0.53404,0.00013,29.90348]
[1777247712510,40.25,78680.46,0.0,-0.5343,0.00013,29.90107]
[1777247716538,40.24,78672.06,0.0,-0.53541,0.00013,29.89059]
[1777247721573,40.24,78673.21,0.0,-0.53526,0.00013,29.892]
[1777247726019,40.24,78671.71,0.0,-0.53546,0.00013,29.89009]
[1777247726065,40.24,78671.71,0.0,-0.53546,0.00013,29.89009]
[1777247726085,40.23,78671.55,0.0,-0.53549,0.00013,29.88988]
[1777247727616,40.23,78664.66,0.0,-0.53639,0.00013,29.88111]
[1777247732652,40.23,78662.0,0.0,-0.53675,0.00013,29.8745]
[1777247734102,40.23,78662.0,0.0,-0.53675,0.00013,29.8745]
[1777247734157,40.23,78660.89,0.0,-0.5369,0.00013,29.87305]
[1777247735673,40.23,78654.41,0.0,-0.53775,0.00013,29.86459]
[1777247740708,40.22,78656.12,0.0,-0.53753,0.00013,29.8668]
[1777247745743,40.22,78654.2,0.0,-0.53779,0.00013,29.86424]
[1777247749585,40.22,78653.93,0.0,-0.53783,0.00013,29.86387]
[1777247749875,40.21,78660.03,0.0,-0.53703,0.00013,29.87183]
[1777247751241,40.21,78660.03,0.0,-0.53703,0.00013,29.87183]
[1777247751258,40.21,78666.33,0.0,-0.5362,0.00013,29.87993]
[1777247756820,40.21,78670.31,0.0,-0.53569,0.00013,29.88494]
[1777247761855,40.2,78668.99,0.0,-0.53587,0.00013,29.88321]
[1777247765882,40.2,78655.18,0.0,-0.53769,0.00013,29.86532]
[1777247767123,40.2,78655.18,0.0,-0.53769,0.00013,29.86532]
[1777247767224,40.19,78648.52,0.0,-0.53857,0.00013,29.85649]
[1777247768139,40.19,78648.52,0.0,-0.53857,0.00013,29.85649]
[1777247768234,40.19,78665.54,0.0,-0.53633,0.00013,29.87876]
[1777247768904,40.19,78668.43,0.0,-0.53595,0.00013,29.88244]
[1777247773938,40.19,78668.37,0.0,-0.53597,0.00013,29.88231]
[1777247778974,40.18,78669.22,0.0,-0.53586,0.00013,29.88334]
[1777247780896,40.18,78669.2,0.0,-0.53587,0.00013,29.88331]
[1777247781053,40.18,78669.2,0.0,-0.53587,0.00013,29.88331]
[1777247781088,40.18,78669.2,0.0,-0.53587,0.00013,29.88331]
[1777247781995,40.18,78691.36,0.0,-0.53295,0.00013,29.91065]
[1777247783002,40.18,78691.22,0.0,-0.53297,0.00013,29.91048]
[1777247788037,40.18,78690.23,0.0,-0.53311,0.00013,29.90928]
[1777247789174,40.18,78690.23,0.0,-0.53311,0.00013,29.90928]
[1777247789204,40.18,78690.23,0.0,-0.53311,0.00013,29.90928]
[1777247790381,40.18,78679.87,0.0,-0.53447,0.00013,29.89663]
[1777247795088,40.17,78670.35,0.0,-0.53573,0.00013,29.88154]
[1777247799116,40.17,78676.29,0.0,-0.53496,0.00013,29.88897]
[1777247804151,40.16,78679.0,0.0,-0.5346,0.00013,29.89232]
[1777247809186,40.16,78677.42,0.0,-0.53481,0.00013,29.89035]
[1777247813214,40.16,78670.56,0.0,-0.53572,0.00013,29.8817]
[1777247818249,40.15,78667.87,0.0,-0.53608,0.00013,29.87824]
[1777247822277,40.15,78674.81,0.0,-0.53517,0.00013,29.88699]
[1777247824291,40.15,78666.42,0.0,-0.53628,0.00013,29.87634]
[1777247829326,40.14,78667.61,0.0,-0.53613,0.00013,29.87782]
[1777247834370,40.14,78668.55,0.0,-0.53601,0.00013,29.87899]
[1777247839406,40.14,78665.52,0.0,-0.53641,0.00013,29.87508]
[1777247843434,40.13,78655.62,0.0,-0.53772,0.00013,29.86217]
[1777247844301,40.13,78655.62,0.0,-0.53772,0.00013,29.86217]
[1777247844442,40.13,78649.14,0.0,-0.53857,0.00013,29.85356]
[1777247848470,40.13,78643.36,0.0,-0.53934,0.00013,29.84576]
[1777247850256,40.13,78642.61,0.0,-0.53944,0.00013,29.84474]
[1777247855518,40.13,78642.57,0.0,-0.53945,0.00013,29.84151]
[1777247860410,40.13,78642.3,0.0,-0.53949,0.00013,29.84113]
[1777247865589,40.12,78641.25,0.0,-0.53963,0.00013,29.83968]
[1777247869194,40.12,78641.13,0.0,-0.53965,0.00013,29.8395]
[1777247870670,40.12,78643.33,0.0,-0.53936,0.00013,29.84249]
[1777247875230,40.12,78645.6,0.0,-0.53906,0.00013,29.84554]
[1777247880694,40.12,78648.87,0.0,-0.53864,0.00013,29.8499]
[1777247885729,40.11,78647.82,0.0,-0.53878,0.00013,29.84846]
[1777247890764,40.11,78647.44,0.0,-0.53883,0.00013,29.84793]
[1777247895799,40.11,78646.76,0.0,-0.53892,0.00013,29.84699]
[1777247900834,40.11,78646.76,0.0,-0.53893,0.00013,29.84697]
[1777247905868,40.1,78646.62,0.0,-0.53895,0.00013,29.84675]
[1777247910904,40.1,78646.98,0.0,-0.53891,0.00013,29.84722]
[1777247915938,40.1,78647.38,0.0,-0.53886,0.00013,29.84458]
[1777247920974,40.1,78649.39,0.0,-0.5386,0.00013,29.84726]
[1777247926009,40.09,78649.66,0.0,-0.53857,0.00013,29.84759]
[1777247929031,40.09,78660.36,0.0,-0.53716,0.00013,29.86171]
[1777247934065,40.09,78661.64,0.0,-0.537,0.00013,29.86334]
[1777247939099,40.08,78661.8,0.0,-0.53698,0.00013,29.86351]
[1777247944185,40.08,78659.05,0.0,-0.53735,0.00013,29.8599]
[1777247944279,40.08,78651.6,0.0,-0.53833,0.00013,29.85005]
[1777247945217,40.08,78651.6,0.0,-0.53833,0.00013,29.85005]
[1777247949170,40.08,78643.19,0.0,-0.53944,0.00013,29.83871]
[1777247954205,40.08,78642.77,0.0,-0.5395,0.00013,29.83813]
[1777247959240,40.08,78651.57,0.0,-0.53834,0.00013,29.84997]
[1777247964275,40.07,78646.34,0.0,-0.53903,0.00013,29.84293]
[1777247969309,40.07,78646.26,0.0,-0.53904,0.00013,29.84281]
[1777247974345,40.07,78648.04,0.0,-0.53882,0.00013,29.84204]
[1777247979379,40.07,78654.17,0.0,-0.53801,0.00013,29.8502]
[1777247984415,40.07,78658.98,0.0,-0.53738,0.00013,29.85651]
[1777247989450,40.06,78659.22,0.0,-0.53736,0.00013,29.85679]
[1777247994485,40.06,78661.99,0.0,-0.53699,0.00013,29.86038]
[1777247998513,40.06,78668.14,0.0,-0.53619,0.00013,29.86829]
[1777248000816,40.05,78677.14,0.0,-0.535,0.00013,29.87966]
[1777248003851,40.05,78674.62,0.0,-0.53534,0.00013,29.87649]
[1777248004770,40.05,78674.66,0.0,-0.53533,0.00013,29.87653]
[1777248005471,40.05,78672.09,0.0,-0.53567,0.00013,29.87328]
[1777248005781,40.05,78672.09,0.0,-0.53567,0.00013,29.87328]
[1777248005781,40.05,78672.09,0.0,-0.53567,0.00013,29.87328]
[1777248006191,40.05,78669.88,0.0,-0.53596,0.00013,29.87046]
[1777248011306,40.05,78674.34,0.0,-0.53538,0.00013,29.87608]
[1777248012611,40.04,78685.13,0.0,-0.53396,0.00013,29.88948]
[1777248015811,40.04,78688.68,0.0,-0.53349,0.00013,29.8938]
[1777248018762,40.04,78697.3,0.0,-0.53236,0.00013,29.90413]
[1777248018838,40.04,78703.16,0.0,-0.53158,0.00013,29.91103]
[1777248024701,40.04,78706.26,0.0,-0.53117,0.00013,29.91463]
[1777248026102,40.04,78705.58,0.0,-0.53126,0.00013,29.91384]
[1777248026218,40.04,78705.58,0.0,-0.53126,0.00013,29.91384]
[1777248026476,40.04,78705.58,0.0,-0.53126,0.00013,29.91384]
[1777248026715,40.04,78700.46,0.0,-0.53194,0.00013,29.90786]
[1777248027178,40.04,78700.46,0.0,-0.53194,0.00013,29.90786]
[1777248030257,40.04,78698.54,0.0,-0.53219,0.00013,29.9056]
[1777248030269,40.04,78698.54,0.0,-0.53219,0.00013,29.9056]
[1777248030743,40.04,78704.42,0.0,-0.53142,0.00013,29.9125]
[1777248031573,40.04,78704.42,0.0,-0.53142,0.00013,29.9125]
[1777248031586,40.04,78704.42,0.0,-0.53142,0.00013,29.9125]
[1777248031860,40.04,78704.42,0.0,-0.53142,0.00013,29.9125]
[1777248031753,40.04,78716.53,0.0,-0.52982,0.00013,29.9232]
[1777248032649,40.04,78716.53,0.0,-0.52982,0.00013,29.9232]
[1777248036769,40.04,78719.3,0.0,-0.52945,0.00013,29.92631]
[1777248037795,40.04,78726.19,0.0,-0.52854,0.00013,29.93391]
[1777248038100,40.04,78726.19,0.0,-0.52854,0.00013,29.93391]
[1777248039809,40.04,78735.11,0.0,-0.52737,0.00013,29.94351]
[1777248041188,40.04,78735.32,0.0,-0.52734,0.00013,29.94374]
[1777248041203,40.04,78735.32,0.0,-0.52734,0.00013,29.94374]
[1777248041242,40.04,78735.32,0.0,-0.52734,0.00013,29.94374]
[1777248041346,40.04,78735.32,0.0,-0.52734,0.00013,29.94374]
[1777248041374,40.04,78735.32,0.0,-0.52734,0.00013,29.94374]
[1777248041822,40.04,78749.49,0.0,-0.52547,0.00013,29.95845]
[1777248042144,40.04,78749.49,0.0,-0.52547,0.00013,29.95845]
[1777248042243,40.04,78749.49,0.0,-0.52547,0.00013,29.95845]
[1777248042830,40.04,78755.74,0.0,-0.52464,0.00013,29.96474]
[1777248044847,40.04,78756.69,0.0,-0.52452,0.00013,29.96568]
[1777248044861,40.04,78756.69,0.0,-0.52452,0.00013,29.96568]
[1777248045068,40.04,78758.16,0.0,-0.52432,0.00013,29.96714]
[1777248046515,40.04,78761.98,0.0,-0.52382,0.00013,29.97088]
[1777248046546,40.04,78761.98,0.0,-0.52382,0.00013,29.97088]
[1777248046702,40.04,78761.98,0.0,-0.52382,0.00013,29.97088]
[1777248046860,40.04,78769.48,0.0,-0.52283,0.00013,29.9781]
[1777248047867,40.04,78784.0,0.0,-0.52091,0.00013,29.99155]
[1777248048874,40.04,78787.48,0.0,-0.52045,0.00013,29.99467]
[1777248049881,40.04,78778.34,0.0,-0.52165,0.00013,29.9864]
[1777248051895,40.04,78786.27,0.0,-0.5206,0.00013,29.9936]
[1777248056931,40.05,78786.13,0.0,-0.52062,0.00013,29.99349]
[1777248059437,40.05,78788.99,0.0,-0.52024,0.00013,29.99603]
[1777248059496,40.05,78788.99,0.0,-0.52024,0.00013,29.99603]
[1777248061965,40.05,78801.72,0.0,-0.51855,0.00013,30.00706]
[1777248064351,40.06,78796.62,0.0,-0.51923,0.00013,30.00272]
[1777248064399,40.06,78796.62,0.0,-0.51923,0.00013,30.00272]
[1777248064511,40.06,78796.62,0.0,-0.51923,0.00013,30.00272]
[1777248064613,40.06,78786.75,0.0,-0.52053,0.00013,29.99407]
[1777248064999,40.06,78786.75,0.0,-0.52053,0.00013,29.99407]
[1777248065028,40.06,78777.43,0.0,-0.52176,0.00013,29.9856]
[1777248068013,40.06,78786.38,0.0,-0.52058,0.00013,29.99374]
[1777248073047,40.06,78781.28,0.0,-0.52125,0.00013,29.98915]
[1777248075071,40.06,78781.4,0.0,-0.52123,0.00013,29.98926]
[1777248075174,40.06,78780.68,0.0,-0.52133,0.00013,29.98861]
[1777248077681,40.06,78777.32,0.0,-0.52177,0.00013,29.98553]
[1777248077724,40.06,78772.61,0.0,-0.52239,0.00013,29.98114]
[1777248078082,40.06,78778.21,0.0,-0.52165,0.00013,29.98635]
[1777248079089,40.06,78787.76,0.0,-0.52039,0.00013,29.99499]
[1777248081103,40.06,78790.32,0.0,-0.52005,0.00013,29.99726]
[1777248086138,40.07,78793.38,0.0,-0.51965,0.00013,29.99995]
[1777248088152,40.07,78799.49,0.0,-0.51884,0.00013,30.00521]
[1777248091173,40.07,78789.35,0.0,-0.52018,0.00013,29.99328]
[1777248094197,40.07,78795.74,0.0,-0.51934,0.00013,29.99886]
[1777248095335,40.07,78795.74,0.0,-0.51934,0.00013,29.99886]
[1777248095537,40.07,78792.4,0.0,-0.51978,0.00013,29.99596]
[1777248096305,40.07,78792.4,0.0,-0.51978,0.00013,29.99596]
[1777248096425,40.07,78792.4,0.0,-0.51978,0.00013,29.99596]
[1777248096526,40.07,78781.38,0.0,-0.52123,0.00013,29.98614]
[1777248097923,40.07,78781.38,0.0,-0.52123,0.00013,29.98614]
[1777248103260,40.07,78778.55,0.0,-0.5216,0.00013,29.98355]
[1777248106652,40.07,78777.99,0.0,-0.52168,0.00013,29.98304]
[1777248106792,40.07,78777.99,0.0,-0.52168,0.00013,29.98304]
[1777248106873,40.07,78777.87,0.0,-0.52169,0.00013,29.98293]
[1777248106982,40.07,78777.87,0.0,-0.52169,0.00013,29.98293]
[1777248107287,40.07,78778.81,0.0,-0.52157,0.00013,29.9838]
[1777248112323,40.07,78777.41,0.0,-0.52175,0.00013,29.98252]
[1777248113170,40.07,78777.41,0.0,-0.52175,0.00013,29.98252]
[1777248113330,40.08,78781.86,0.0,-0.52116,0.00013,29.9866]
[1777248116153,40.08,78783.62,0.0,-0.52093,0.00013,29.98819]
[1777248116351,40.08,78783.81,0.0,-0.5209,0.00013,29.98837]
[1777248119710,40.08,78782.65,0.0,-0.52106,0.00013,29.98732]
[1777248121420,40.08,78779.35,0.0,-0.52149,0.00013,29.98432]
[1777248121947,40.08,78779.35,0.0,-0.52149,0.00013,29.98432]
[1777248121521,40.08,78774.13,0.0,-0.52218,0.00013,29.97949]
[1777248122085,40.08,78774.13,0.0,-0.52218,0.00013,29.97949]
[1777248122393,40.08,78767.97,0.0,-0.52299,0.00013,29.97368]
[1777248123122,40.08,78767.97,0.0,-0.52299,0.00013,29.97368]
[1777248123400,40.08,78773.32,0.0,-0.52228,0.00013,29.97874]
[1777248126421,40.08,78780.22,0.0,-0.52137,0.00013,29.98513]
[1777248127199,40.08,78780.22,0.0,-0.52137,0.00013,29.98513]
[1777248127427,40.08,78780.21,0.0,-0.52137,0.00013,29.98512]
[1777248130827,40.08,78780.89,0.0,-0.52128,0.00013,29.98575]
[1777248130865,40.09,78779.81,0.0,-0.52142,0.00013,29.98476]
[1777248136491,40.09,78782.41,0.0,-0.52108,0.00013,29.98714]
[1777248138488,40.09,78782.14,0.0,-0.52111,0.00013,29.9869]
[1777248138500,40.09,78782.14,0.0,-0.52111,0.00013,29.9869]
[1777248140116,40.09,78779.99,0.0,-0.5214,0.00013,29.98494]
[1777248140230,40.09,78779.99,0.0,-0.5214,0.00013,29.98494]
[1777248140518,40.09,78776.36,0.0,-0.52188,0.00013,29.98161]
[1777248141104,40.09,78776.36,0.0,-0.52188,0.00013,29.98161]
[1777248146560,40.09,78775.76,0.0,-0.52195,0.00013,29.98106]
[1777248148802,40.09,78774.84,0.0,-0.52207,0.00013,29.98021]
[1777248148871,40.09,78775.54,0.0,-0.52198,0.00013,29.98086]
[1777248152603,40.1,78785.65,0.0,-0.52065,0.00013,29.98695]
[1777248155624,40.1,78797.09,0.0,-0.51914,0.00013,29.99697]
[1777248160659,40.09,78800.24,0.0,-0.51872,0.00013,29.99965]
[1777248165697,40.09,78803.78,0.0,-0.51825,0.00013,30.00263]
[1777248168598,40.09,78806.41,0.0,-0.51791,0.00013,30.00482]
[1777248168656,40.09,78806.41,0.0,-0.51791,0.00013,30.00482]
[1777248168982,40.09,78818.84,0.0,-0.51627,0.00013,30.01484]
[1777248169207,40.09,78818.84,0.0,-0.51627,0.00013,30.01484]
[1777248169952,40.09,78873.46,0.0,-0.50906,0.00013,30.05289]
[1777248170194,40.09,78873.46,0.0,-0.50906,0.00013,30.05289]
[1777248170255,40.09,78873.46,0.0,-0.50906,0.00013,30.05289]
[1777248170973,40.09,78873.46,0.0,-0.50906,0.00013,30.05289]
[1777248171044,40.07,78883.72,0.0,-0.50772,0.00013,30.05892]
[1777248172333,40.07,78880.68,0.0,-0.50812,0.00013,30.05716]
[1777248175703,40.07,78884.38,0.0,-0.50763,0.00013,30.0593]
[1777248175889,40.07,78891.47,0.0,-0.50669,0.00013,30.06327]
[1777248176392,40.07,78891.47,0.0,-0.50669,0.00013,30.06327]
[1777248177482,40.07,78887.05,0.0,-0.50727,0.00013,30.06082]
[1777248177962,40.07,78887.05,0.0,-0.50727,0.00013,30.06082]
[1777248178043,40.07,78887.05,0.0,-0.50727,0.00013,30.06082]
[1777248178047,40.07,78873.5,0.0,-0.50906,0.00013,30.05289]
[1777248178795,40.07,78848.3,0.0,-0.51239,0.00013,30.03655]
[1777248179353,40.07,78848.3,0.0,-0.51239,0.00013,30.03655]
[1777248179802,40.07,78836.0,0.0,-0.51402,0.00013,30.02781]
[1777248182939,40.07,78835.52,0.0,-0.51408,0.00013,30.02746]
[1777248183041,40.07,78835.46,0.0,-0.51409,0.00013,30.02742]
[1777248183656,40.07,78835.46,0.0,-0.51409,0.00013,30.02742]
[1777248183750,40.07,78835.46,0.0,-0.51409,0.00013,30.02742]
[1777248183830,40.07,78845.16,0.0,-0.51281,0.00013,30.03437]
[1777248185304,40.08,78843.85,0.0,-0.51298,0.00013,30.03345]
[1777248185308,40.08,78843.85,0.0,-0.51298,0.00013,30.03345]
[1777248185844,40.08,78857.7,0.0,-0.51115,0.00013,30.04289]
[1777248186851,40.08,78867.54,0.0,-0.50985,0.00013,30.04922]
[1777248187794,40.08,78867.54,0.0,-0.50985,0.00013,30.04922]
[1777248187858,40.08,78869.2,0.0,-0.50963,0.00013,30.05026]
[1777248188866,40.08,78861.14,0.0,-0.51069,0.00013,30.04514]
[1777248191083,40.08,78863.68,0.0,-0.51036,0.00013,30.04678]
[1777248191887,40.08,78872.57,0.0,-0.50918,0.00013,30.05233]
[1777248192950,40.08,78872.57,0.0,-0.50918,0.00013,30.05233]
[1777248193029,40.08,78870.63,0.0,-0.50944,0.00013,30.05115]
[1777248193900,40.08,78864.01,0.0,-0.51031,0.00013,30.04699]
[1777248196922,40.08,78872.16,0.0,-0.50923,0.00013,30.05209]
[1777248201160,40.09,78873.33,0.0,-0.50908,0.00013,30.0528]
[1777248201957,40.09,78873.52,0.0,-0.50905,0.00013,30.05292]
[1777248203240,40.09,78873.95,0.0,-0.509,0.00013,30.05318]
[1777248203971,40.09,78868.19,0.0,-0.50976,0.00013,30.04964]
[1777248204872,40.09,78868.19,0.0,-0.50976,0.00013,30.04964]
[1777248204978,40.09,78862.55,0.0,-0.5105,0.00013,30.04607]
[1777248207999,40.09,78856.69,0.0,-0.51127,0.00013,30.04225]
[1777248208382,40.09,78856.69,0.0,-0.51127,0.00013,30.04225]
[1777248209006,40.09,78859.71,0.0,-0.51087,0.00013,30.04423]
[1777248209734,40.09,78859.71,0.0,-0.51087,0.00013,30.04423]
[1777248209968,40.09,78859.71,0.0,-0.51087,0.00013,30.04423]
[1777248211031,40.09,78869.09,0.0,-0.50964,0.00013,30.04707]
[1777248214305,40.09,78873.08,0.0,-0.50911,0.00013,30.04952]
[1777248214740,40.09,78873.08,0.0,-0.50911,0.00013,30.04952]
[1777248214758,40.09,78873.08,0.0,-0.50911,0.00013,30.04952]
[1777248215064,40.09,78862.59,0.0,-0.51049,0.00013,30.04296]
[1777248215944,40.09,78862.59,0.0,-0.51049,0.00013,30.04296]
[1777248216069,40.1,78853.95,0.0,-0.51163,0.00013,30.03729]
[1777248217930,40.1,78854.02,0.0,-0.51162,0.00013,30.03734]
[1777248218221,40.1,78851.95,0.0,-0.5119,0.00013,30.03594]
[1777248219987,40.1,78854.28,0.0,-0.51159,0.00013,30.03752]
[1777248220097,40.1,78856.19,0.0,-0.51133,0.00013,30.03879]
[1777248224125,40.1,78862.17,0.0,-0.51054,0.00013,30.0427]
[1777248224939,40.1,78862.17,0.0,-0.51054,0.00013,30.0427]
[1777248225132,40.1,78868.23,0.0,-0.50974,0.00013,30.04655]
[1777248230277,40.11,78871.49,0.0,-0.50931,0.00013,30.04856]
[1777248230303,40.11,78870.85,0.0,-0.50939,0.00013,30.04817]
[1777248236210,40.11,78868.8,0.0,-0.50966,0.00013,30.04691]
[1777248241244,40.11,78859.95,0.0,-0.51083,0.00013,30.04128]
[1777248246280,40.12,78855.4,0.0,-0.51143,0.00013,30.03829]
[1777248251691,40.12,78856.66,0.0,-0.51126,0.00013,30.03913]
[1777248251749,40.12,78856.86,0.0,-0.51123,0.00013,30.03926]
[1777248254047,40.12,78856.75,0.0,-0.51125,0.00013,30.03919]
[1777248254079,40.12,78855.14,0.0,-0.51146,0.00013,30.03813]
[1777248259450,40.12,78851.69,0.0,-0.51191,0.00013,30.0358]
[1777248260349,40.12,78852.1,0.0,-0.51186,0.00013,30.03608]
[1777248261138,40.12,78852.1,0.0,-0.51186,0.00013,30.03608]
[1777248261386,40.12,78837.62,0.0,-0.51377,0.00013,30.02594]
[1777248263399,40.12,78830.17,0.0,-0.51475,0.00013,30.02046]
[1777248265021,40.12,78830.17,0.0,-0.51475,0.00013,30.02046]
[1777248266980,40.12,78827.15,0.0,-0.51515,0.00013,30.01818]
[1777248271085,40.12,78825.63,0.0,-0.51535,0.00013,30.01702]
[1777248276490,40.12,78824.22,0.0,-0.51555,0.00013,30.0128]
[1777248277560,40.12,78824.22,0.0,-0.51555,0.00013,30.0128]
[1777248278613,40.12,78816.53,0.0,-0.51656,0.00013,30.00679]
[1777248280518,40.11,78809.09,0.0,-0.51754,0.00013,30.0008]
[1777248283285,40.12,78807.02,0.0,-0.51782,0.00013,29.9991]
[1777248285553,40.12,78818.49,0.0,-0.5163,0.00013,30.00834]
[1777248290589,40.12,78820.38,0.0,-0.51605,0.00013,30.00982]
[1777248296060,40.11,78820.42,0.0,-0.51605,0.00013,30.00985]
[1777248296620,40.11,78820.81,0.0,-0.516,0.00013,30.01016]
[1777248301666,40.11,78823.55,0.0,-0.51564,0.00013,30.01228]
[1777248304419,40.12,78824.7,0.0,-0.51548,0.00013,30.01316]
[1777248305793,40.12,78828.04,0.0,-0.51504,0.00013,30.01571]
[1777248306007,40.12,78828.04,0.0,-0.51504,0.00013,30.01571]
[1777248306130,40.12,78834.61,0.0,-0.51417,0.00013,30.0206]
[1777248307051,40.12,78834.61,0.0,-0.51417,0.00013,30.0206]
[1777248307067,40.12,78843.49,0.0,-0.513,0.00013,30.02699]
[1777248309197,40.12,78847.8,0.0,-0.51243,0.00013,30.03001]
[1777248310729,40.12,78855.51,0.0,-0.51141,0.00013,30.03523]
[1777248313796,40.12,78854.61,0.0,-0.51153,0.00013,30.03464]
[1777248313870,40.13,78855.38,0.0,-0.51143,0.00013,30.03515]
[1777248319792,40.13,78855.12,0.0,-0.51146,0.00013,30.03499]
[1777248325023,40.13,78856.9,0.0,-0.51122,0.00013,30.03617]
[1777248325052,40.13,78855.25,0.0,-0.51144,0.00013,30.03508]
[1777248325733,40.13,78855.25,0.0,-0.51144,0.00013,30.03508]
[1777248325835,40.13,78849.56,0.0,-0.51219,0.00013,30.03124]
[1777248329721,40.14,78849.7,0.0,-0.51217,0.00013,30.03134]
[1777248329863,40.14,78849.79,0.0,-0.51216,0.00013,30.0314]
[1777248330747,40.14,78849.79,0.0,-0.51216,0.00013,30.0314]
[1777248330870,40.14,78848.69,0.0,-0.5123,0.00013,30.03065]
[1777248335905,40.14,78849.63,0.0,-0.51218,0.00013,30.02815]
[1777248338698,40.14,78849.7,0.0,-0.51217,0.00013,30.0282]
[1777248338926,40.14,78846.59,0.0,-0.51258,0.00013,30.02606]
[1777248340015,40.14,78846.59,0.0,-0.51258,0.00013,30.02606]
[1777248340152,40.14,78846.59,0.0,-0.51258,0.00013,30.02606]
[1777248340940,40.14,78833.56,0.0,-0.5143,0.00013,30.01674]
[1777248345975,40.14,78829.57,0.0,-0.51482,0.00013,30.01377]
[1777248348412,40.14,78826.16,0.0,-0.51527,0.00013,30.0112]
[1777248348430,40.14,78826.16,0.0,-0.51527,0.00013,30.0112]
[1777248353024,40.14,78816.95,0.0,-0.51649,0.00013,30.00406]
[1777248357052,40.14,78809.64,0.0,-0.51745,0.00013,29.99818]
[1777248362087,40.14,78807.13,0.0,-0.51778,0.00013,29.99613]
[1777248362665,40.14,78807.13,0.0,-0.51778,0.00013,29.99613]
[1777248363094,40.14,78813.12,0.0,-0.51699,0.00013,30.001]
[1777248368129,40.14,78816.36,0.0,-0.51657,0.00013,30.00358]
[1777248373164,40.14,78817.88,0.0,-0.51637,0.00013,30.00478]
[1777248378199,40.14,78817.74,0.0,-0.51639,0.00013,30.00467]
[1777248383234,40.14,78817.54,0.0,-0.51641,0.00013,30.0045]
[1777248386257,40.14,78817.33,0.0,-0.51644,0.00013,30.00434]
[1777248390283,40.13,78810.09,0.0,-0.5174,0.00013,29.99852]
[1777248395318,40.13,78810.9,0.0,-0.5173,0.00013,29.99604]
[1777248400355,40.13,78808.8,0.0,-0.51758,0.00013,29.99433]
[1777248406398,40.13,78809.58,0.0,-0.51747,0.00013,29.99496]
[1777248410229,40.13,78796.21,0.0,-0.51924,0.00013,29.98376]
[1777248411433,40.13,78788.33,0.0,-0.52028,0.00013,29.97689]
[1777248416469,40.13,78790.22,0.0,-0.52003,0.00013,29.97856]
[1777248417474,40.13,78796.27,0.0,-0.51923,0.00013,29.98382]
[1777248420034,40.13,78800.98,0.0,-0.51861,0.00013,29.98783]
[1777248425531,40.13,78802.1,0.0,-0.51846,0.00013,29.98877]
[1777248430566,40.13,78805.13,0.0,-0.51806,0.00013,29.99131]
[1777248433049,40.13,78805.82,0.0,-0.51797,0.00013,29.99188]
[1777248435221,40.13,78799.1,0.0,-0.51885,0.00013,29.98624]
[1777248435601,40.13,78791.95,0.0,-0.5198,0.00013,29.98008]
[1777248437042,40.13,78791.95,0.0,-0.5198,0.00013,29.98008]
[1777248437156,40.13,78791.95,0.0,-0.5198,0.00013,29.98008]
[1777248437179,40.13,78785.34,0.0,-0.52067,0.00013,29.97424]
[1777248438319,40.13,78776.84,0.0,-0.52179,0.00013,29.96651]
[1777248440645,40.14,78771.47,0.0,-0.5225,0.00013,29.96152]
[1777248443204,40.14,78771.96,0.0,-0.52243,0.00013,29.96198]
[1777248443299,40.14,78769.65,0.0,-0.52274,0.00013,29.95981]
[1777248444475,40.14,78768.17,0.0,-0.52293,0.00013,29.95841]
[1777248444488,40.14,78768.17,0.0,-0.52293,0.00013,29.95841]
[1777248444541,40.14,78768.17,0.0,-0.52293,0.00013,29.95841]
[1777248444674,40.14,78769.17,0.0,-0.5228,0.00013,29.95936]
[1777248445412,40.14,78769.17,0.0,-0.5228,0.00013,29.95936]
[1777248445681,40.14,78772.59,0.0,-0.52235,0.00013,29.96258]
[1777248450441,40.14,78775.99,0.0,-0.52189,0.00013,29.96576]
[1777248450716,40.14,78780.64,0.0,-0.52128,0.00013,29.97003]
[1777248452730,40.14,78789.23,0.0,-0.52015,0.00013,29.97459]
[1777248456993,40.15,78788.88,0.0,-0.5202,0.00013,29.97428]
[1777248458292,40.15,78788.43,0.0,-0.52025,0.00013,29.97388]
[1777248461909,40.15,78793.75,0.0,-0.51955,0.00013,29.97855]
[1777248462232,40.15,78793.75,0.0,-0.51955,0.00013,29.97855]
[1777248462349,40.15,78793.75,0.0,-0.51955,0.00013,29.97855]
[1777248467618,40.15,78798.76,0.0,-0.51889,0.00013,29.98285]
[1777248468112,40.15,78809.9,0.0,-0.51742,0.00013,29.99212]
[1777248468956,40.15,78823.16,0.0,-0.51567,0.00013,30.00263]
[1777248473365,40.15,78825.43,0.0,-0.51537,0.00013,30.00437]
[1777248478911,40.14,78825.12,0.0,-0.51542,0.00013,30.00413]
[1777248483946,40.14,78822.92,0.0,-0.51571,0.00013,30.00244]
[1777248488981,40.14,78822.74,0.0,-0.51573,0.00013,30.00229]
[1777248490233,40.14,78822.74,0.0,-0.51573,0.00013,30.00229]
[1777248496031,40.14,78819.57,0.0,-0.51615,0.00013,29.99982]
[1777248501066,40.14,78814.36,0.0,-0.51684,0.00013,29.9957]
[1777248505910,40.14,78816.37,0.0,-0.51657,0.00013,29.9973]
[1777248506900,40.14,78814.1,0.0,-0.51687,0.00013,29.99549]
[1777248509122,40.14,78805.17,0.0,-0.51805,0.00013,29.98821]
[1777248514157,40.14,78801.1,0.0,-0.51859,0.00013,29.98166]
[1777248518060,40.14,78796.98,0.0,-0.51914,0.00013,29.97815]
[1777248518088,40.14,78796.98,0.0,-0.51914,0.00013,29.97815]
[1777248518210,40.14,78796.98,0.0,-0.51914,0.00013,29.97815]
[1777248518221,40.14,78796.98,0.0,-0.51914,0.00013,29.97815]
[1777248518305,40.14,78790.9,0.0,-0.51994,0.00013,29.97288]
[1777248519104,40.14,78790.9,0.0,-0.51994,0.00013,29.97288]
[1777248519191,40.14,78784.92,0.0,-0.52073,0.00013,29.96758]
[1777248525233,40.14,78781.37,0.0,-0.5212,0.00013,29.96439]
[1777248528595,40.14,78780.61,0.0,-0.52129,0.00013,29.96371]
[1777248528678,40.14,78780.61,0.0,-0.52129,0.00013,29.96371]
[1777248529262,40.14,78780.33,0.0,-0.52133,0.00013,29.96345]
[1777248529535,40.14,78780.33,0.0,-0.52133,0.00013,29.96345]
[1777248529558,40.14,78780.33,0.0,-0.52133,0.00013,29.96345]
[1777248529578,40.14,78780.33,0.0,-0.52133,0.00013,29.96345]
[1777248529662,40.14,78780.33,0.0,-0.52133,0.00013,29.96345]
[1777248529971,40.14,78780.33,0.0,-0.52133,0.00013,29.96345]
[1777248530269,40.14,78771.97,0.0,-0.52243,0.00013,29.95572]
[1777248533289,40.14,78777.95,0.0,-0.52164,0.00013,29.96129]
[1777248538325,40.15,78779.38,0.0,-0.52145,0.00013,29.96261]
[1777248543359,40.15,78777.8,0.0,-0.52166,0.00013,29.96117]
[1777248543487,40.15,78778.22,0.0,-0.5216,0.00013,29.96156]
[1777248543829,40.15,78778.22,0.0,-0.5216,0.00013,29.96156]
[1777248544409,40.15,78778.22,0.0,-0.5216,0.00013,29.96156]
[1777248544367,40.15,78761.26,0.0,-0.52384,0.00013,29.94552]
[1777248544843,40.15,78761.26,0.0,-0.52384,0.00013,29.94552]
[1777248545374,40.15,78756.83,0.0,-0.52442,0.00013,29.94118]
[1777248550409,40.15,78753.8,0.0,-0.52482,0.00013,29.93819]
[1777248552132,40.16,78753.72,0.0,-0.52483,0.00013,29.93811]
[1777248553430,40.16,78744.65,0.0,-0.52602,0.00013,29.92894]
[1777248558465,40.16,78747.88,0.0,-0.52559,0.00013,29.93225]
[1777248559891,40.16,78747.38,0.0,-0.52566,0.00013,29.93174]
[1777248564507,40.16,78755.6,0.0,-0.52457,0.00013,29.94001]
[1777248569541,40.16,78758.17,0.0,-0.52423,0.00013,29.94256]
[1777248574577,40.17,78757.34,0.0,-0.52434,0.00013,29.93863]
[1777248579612,40.18,78757.24,0.0,-0.52435,0.00013,29.93856]
[1777248584749,40.18,78756.56,0.0,-0.52444,0.00013,29.93789]
[1777248589686,40.18,78745.57,0.0,-0.52588,0.00013,29.92685]
[1777248594719,40.18,78743.65,0.0,-0.52613,0.00013,29.92488]
[1777248598220,40.18,78739.23,0.0,-0.52672,0.00013,29.9203]
[1777248598223,40.18,78739.23,0.0,-0.52672,0.00013,29.9203]
[1777248598714,40.18,78736.35,0.0,-0.5271,0.00013,29.91727]
[1777248603784,40.17,78741.33,0.0,-0.52645,0.00013,29.92246]
[1777248606639,40.17,78741.26,0.0,-0.52646,0.00013,29.92238]
[1777248608819,40.17,78751.58,0.0,-0.5251,0.00013,29.9329]
[1777248613853,40.17,78753.58,0.0,-0.52483,0.00013,29.9349]
[1777248617784,40.17,78754.35,0.0,-0.52473,0.00013,29.93567]
[1777248618051,40.17,78754.35,0.0,-0.52473,0.00013,29.93567]
[1777248618103,40.17,78754.35,0.0,-0.52473,0.00013,29.93567]
[1777248618315,40.17,78754.35,0.0,-0.52473,0.00013,29.93567]
[1777248618344,40.17,78754.35,0.0,-0.52473,0.00013,29.93567]
[1777248618368,40.17,78754.35,0.0,-0.52473,0.00013,29.93567]
[1777248618528,40.17,78754.35,0.0,-0.52473,0.00013,29.93567]
[1777248618436,40.17,78750.19,0.0,-0.52528,0.00013,29.93151]
[1777248618671,40.17,78750.19,0.0,-0.52528,0.00013,29.93151]
[1777248618765,40.17,78750.19,0.0,-0.52528,0.00013,29.93151]
[1777248619257,40.17,78750.19,0.0,-0.52528,0.00013,29.93151]
[1777248619313,40.17,78704.57,0.0,-0.5313,0.00013,29.8821]
[1777248619749,40.17,78704.57,0.0,-0.5313,0.00013,29.8821]
[1777248620295,40.17,78697.61,0.0,-0.53221,0.00013,29.87396]
[1777248621753,40.17,78697.46,0.0,-0.53223,0.00013,29.87379]
[1777248621883,40.17,78697.46,0.0,-0.53223,0.00013,29.87379]
[1777248627793,40.17,78695.84,0.0,-0.53244,0.00013,29.8719]
[1777248630552,40.17,78693.79,0.0,-0.53271,0.00013,29.86947]
[1777248631931,40.18,78688.01,0.0,-0.53347,0.00013,29.86253]
[1777248632306,40.18,78688.01,0.0,-0.53347,0.00013,29.86253]
[1777248636485,40.18,78686.93,0.0,-0.53362,0.00013,29.85808]
[1777248638132,40.18,78685.69,0.0,-0.53378,0.00013,29.85658]
[1777248639350,40.18,78685.9,0.0,-0.53375,0.00013,29.85684]
[1777248640707,40.18,78684.28,0.0,-0.53396,0.00013,29.85487]
[1777248640879,40.18,78684.28,0.0,-0.53396,0.00013,29.85487]
[1777248646079,40.18,78677.08,0.0,-0.53491,0.00013,29.846]
[1777248647966,40.18,78672.75,0.0,-0.53548,0.00013,29.84057]
[1777248650475,40.18,78678.78,0.0,-0.53468,0.00013,29.84812]
[1777248651115,40.18,78670.06,0.0,-0.53583,0.00013,29.83718]
[1777248656526,40.18,78671.99,0.0,-0.53558,0.00013,29.83962]
[1777248656533,40.18,78671.99,0.0,-0.53558,0.00013,29.83962]
[1777248657954,40.18,78668.5,0.0,-0.53604,0.00013,29.8352]
[1777248661370,40.18,78667.8,0.0,-0.53613,0.00013,29.8343]
[1777248662195,40.18,78654.76,0.0,-0.53785,0.00013,29.81737]
[1777248664209,40.18,78654.57,0.0,-0.53788,0.00013,29.81711]
[1777248666254,40.18,78648.4,0.0,-0.53869,0.00013,29.80889]
[1777248667702,40.18,78643.74,0.0,-0.5393,0.00013,29.80261]
[1777248667799,40.18,78643.74,0.0,-0.5393,0.00013,29.80261]
[1777248668105,40.18,78643.74,0.0,-0.5393,0.00013,29.80261]
[1777248668132,40.18,78643.74,0.0,-0.5393,0.00013,29.80261]
[1777248668477,40.18,78643.74,0.0,-0.5393,0.00013,29.80261]
[1777248668524,40.18,78633.08,0.0,-0.54071,0.00013,29.78799]
[1777248668707,40.18,78633.08,0.0,-0.54071,0.00013,29.78799]
[1777248669018,40.18,78633.08,0.0,-0.54071,0.00013,29.78799]
[1777248672265,40.18,78625.48,0.0,-0.54171,0.00013,29.77734]
[1777248674431,40.18,78624.88,0.0,-0.54179,0.00013,29.77649]
[1777248674540,40.18,78624.88,0.0,-0.54179,0.00013,29.77649]
[1777248674602,40.18,78624.65,0.0,-0.54182,0.00013,29.77617]
[1777248674631,40.18,78624.65,0.0,-0.54182,0.00013,29.77617]
[1777248675286,40.18,78623.25,0.0,-0.542,0.00013,29.77419]
[1777248680343,40.18,78628.1,0.0,-0.54136,0.00013,29.78104]
[1777248683566,40.18,78631.08,0.0,-0.54097,0.00013,29.78521]
[1777248684353,40.18,78647.29,0.0,-0.53884,0.00013,29.8074]
[1777248685360,40.18,78646.81,0.0,-0.5389,0.00013,29.80675]
[1777248690395,40.17,78647.22,0.0,-0.53885,0.00013,29.80728]
[1777248695430,40.17,78647.22,0.0,-0.53886,0.00013,29.80409]
[1777248697445,40.17,78634.76,0.0,-0.5405,0.00013,29.78709]
[1777248702479,40.17,78631.27,0.0,-0.54096,0.00013,29.78224]
[1777248705504,40.17,78642.61,0.0,-0.53947,0.00013,29.79785]
[1777248706510,40.17,78648.43,0.0,-0.5387,0.00013,29.80569]
[1777248706930,40.17,78648.43,0.0,-0.5387,0.00013,29.80569]
[1777248706982,40.17,78648.43,0.0,-0.5387,0.00013,29.80569]
[1777248707517,40.17,78633.49,0.0,-0.54067,0.00013,29.78531]
[1777248708037,40.17,78633.49,0.0,-0.54067,0.00013,29.78531]
[1777248708523,40.17,78626.03,0.0,-0.54165,0.00013,29.77487]
[1777248709434,40.17,78626.03,0.0,-0.54165,0.00013,29.77487]
[1777248712539,40.17,78624.39,0.0,-0.54187,0.00013,29.77255]
[1777248717662,40.17,78623.55,0.0,-0.54198,0.00013,29.77135]
[1777248727657,40.17,78625.87,0.0,-0.54168,0.00013,29.77464]
[1777248729673,40.17,78631.59,0.0,-0.54092,0.00013,29.78267]
[1777248730096,40.17,78631.59,0.0,-0.54092,0.00013,29.78267]
[1777248730229,40.17,78631.59,0.0,-0.54092,0.00013,29.78267]
[1777248730679,40.17,78640.17,0.0,-0.53979,0.00013,29.79451]
[1777248733700,40.17,78645.63,0.0,-0.53908,0.00013,29.80191]
[1777248735639,40.17,78645.63,0.0,-0.53908,0.00013,29.80191]
[1777248738232,40.16,78650.3,0.0,-0.53846,0.00013,29.80816]
[1777248743770,40.16,78648.34,0.0,-0.53873,0.00013,29.80549]
[1777248748805,40.16,78646.59,0.0,-0.53896,0.00013,29.8031]
[1777248753840,40.15,78639.1,0.0,-0.53996,0.00013,29.78974]
[1777248758875,40.15,78634.1,0.0,-0.54062,0.00013,29.78283]
[1777248761332,40.15,78633.41,0.0,-0.54071,0.00013,29.78187]
[1777248762903,40.15,78627.18,0.0,-0.54153,0.00013,29.77314]
[1777248767943,40.15,78630.01,0.0,-0.54116,0.00013,29.77709]
[1777248771185,40.15,78630.27,0.0,-0.54113,0.00013,29.77743]
[1777248772728,40.14,78639.81,0.0,-0.53988,0.00013,29.79062]
[1777248772978,40.14,78645.42,0.0,-0.53914,0.00013,29.79825]
[1777248778013,40.14,78648.41,0.0,-0.53875,0.00013,29.80224]
[1777248783048,40.14,78646.58,0.0,-0.53899,0.00013,29.79976]
[1777248788083,40.13,78646.31,0.0,-0.53903,0.00013,29.79937]
[1777248793117,40.13,78646.96,0.0,-0.53895,0.00013,29.80022]
[1777248798153,40.13,78647.58,0.0,-0.53887,0.00013,29.80102]
[1777248803188,40.13,78643.85,0.0,-0.53937,0.00013,29.79596]
[1777248808222,40.12,78643.04,0.0,-0.53948,0.00013,29.79484]
[1777248813567,40.12,78642.59,0.0,-0.53955,0.00013,29.79105]
[1777248814287,40.12,78642.59,0.0,-0.53955,0.00013,29.79105]
[1777248814388,40.12,78631.89,0.0,-0.54096,0.00013,29.77629]
[1777248816280,40.12,78628.24,0.0,-0.54144,0.00013,29.77118]
[1777248817367,40.12,78628.24,0.0,-0.54144,0.00013,29.77118]
[1777248819301,40.12,78635.12,0.0,-0.54053,0.00013,29.78078]
[1777248824336,40.12,78638.68,0.0,-0.54006,0.00013,29.78569]
[1777248826354,40.12,78645.37,0.0,-0.53918,0.00013,29.7948]
[1777248831389,40.12,78641.12,0.0,-0.53975,0.00013,29.789]
[1777248833403,40.12,78633.7,0.0,-0.54072,0.00013,29.77877]
[1777248838437,40.12,78630.81,0.0,-0.54111,0.00013,29.77472]
[1777248842466,40.12,78636.8,0.0,-0.54032,0.00013,29.78303]
[1777248847501,40.11,78635.85,0.0,-0.54045,0.00013,29.78171]
[1777248852537,40.11,78630.74,0.0,-0.54112,0.00013,29.77458]
[1777248857571,40.11,78627.21,0.0,-0.54159,0.00013,29.76958]
[1777248862607,40.11,78625.4,0.0,-0.54184,0.00013,29.76699]
[1777248863304,40.11,78625.4,0.0,-0.54184,0.00013,29.76699]
[1777248863310,40.11,78625.4,0.0,-0.54184,0.00013,29.76699]
[1777248863386,40.11,78625.4,0.0,-0.54184,0.00013,29.76699]
[1777248863501,40.11,78625.4,0.0,-0.54184,0.00013,29.76699]
[1777248863508,40.11,78625.4,0.0,-0.54184,0.00013,29.76699]
[1777248863626,40.11,78625.4,0.0,-0.54184,0.00013,29.76699]
[1777248863713,40.11,78609.44,0.0,-0.54394,0.00013,29.74394]
[1777248864348,40.11,78609.44,0.0,-0.54394,0.00013,29.74394]
[1777248864785,40.11,78609.44,0.0,-0.54394,0.00013,29.74394]
[1777248864787,40.1,78600.82,0.0,-0.54508,0.00013,29.73113]
[1777248865280,40.1,78600.82,0.0,-0.54508,0.00013,29.73113]
[1777248867074,40.1,78605.6,0.0,-0.54445,0.00013,29.73822]
[1777248872678,40.09,78603.47,0.0,-0.54475,0.00013,29.73178]
[1777248877713,40.08,78600.65,0.0,-0.54514,0.00013,29.72747]
[1777248879613,40.08,78597.74,0.0,-0.54552,0.00013,29.72309]
[1777248879664,40.08,78597.74,0.0,-0.54552,0.00013,29.72309]
[1777248880734,40.08,78592.17,0.0,-0.54626,0.00013,29.71461]
[1777248881753,40.08,78592.17,0.0,-0.54626,0.00013,29.71461]
[1777248882102,40.08,78591.62,0.0,-0.54633,0.00013,29.71375]
[1777248884615,40.08,78587.02,0.0,-0.54694,0.00013,29.70665]
[1777248884886,40.08,78586.45,0.0,-0.54702,0.00013,29.70576]
[1777248885769,40.08,78592.72,0.0,-0.54619,0.00013,29.71537]
[1777248890810,40.07,78598.49,0.0,-0.54544,0.00013,29.72409]
[1777248893722,40.07,78598.69,0.0,-0.54541,0.00013,29.72438]
[1777248895845,40.07,78605.37,0.0,-0.54454,0.00013,29.73433]
[1777248900638,40.06,78604.22,0.0,-0.5447,0.00013,29.73255]
[1777248901438,40.06,78604.52,0.0,-0.54466,0.00013,29.73295]
[1777248901708,40.06,78604.52,0.0,-0.54466,0.00013,29.73295]
[1777248902232,40.06,78589.61,0.0,-0.54663,0.00013,29.71037]
[1777248902894,40.06,78582.38,0.0,-0.54758,0.00013,29.69918]
[1777248904908,40.06,78575.2,0.0,-0.54854,0.00013,29.68786]
[1777248906968,40.06,78574.46,0.0,-0.54863,0.00013,29.68667]
[1777248907053,40.05,78580.54,0.0,-0.54783,0.00013,29.69624]
[1777248907929,40.05,78592.69,0.0,-0.54623,0.00013,29.71502]
[1777248911033,40.05,78592.38,0.0,-0.54628,0.00013,29.71454]
[1777248911628,40.05,78592.38,0.0,-0.54628,0.00013,29.71454]
[1777248912928,40.05,78598.98,0.0,-0.54541,0.00013,29.72454]
[1777248912975,40.05,78598.98,0.0,-0.54541,0.00013,29.72454]
[1777248913040,40.05,78598.98,0.0,-0.54541,0.00013,29.72454]
[1777248914129,40.05,78598.2,0.0,-0.54551,0.00013,29.72334]
[1777248914230,40.05,78590.16,0.0,-0.54657,0.00013,29.71108]
[1777248915048,40.05,78590.16,0.0,-0.54657,0.00013,29.71108]
[1777248921021,40.04,78588.11,0.0,-0.54686,0.00013,29.70782]
[1777248923781,40.04,78580.01,0.0,-0.54793,0.00013,29.69516]
[1777248929078,40.01,78576.62,0.0,-0.54841,0.00013,29.6895]
[1777248931014,40.01,78575.49,0.0,-0.54857,0.00013,29.68769]
[1777248932100,40.01,78574.4,0.0,-0.54872,0.00013,29.68279]
[1777248934123,40.01,78579.7,0.0,-0.54802,0.00013,29.69113]
[1777248938151,40.01,78571.99,0.0,-0.54905,0.00013,29.67883]
[1777248943186,40.0,78566.9,0.0,-0.54973,0.00013,29.67061]
[1777248946207,40.0,78572.57,0.0,-0.54898,0.00013,29.67968]
[1777248951247,40.0,78575.82,0.0,-0.54856,0.00013,29.68479]
[1777248952780,40.0,78575.82,0.0,-0.54856,0.00013,29.68479]
[1777248953261,39.99,78585.16,0.0,-0.54733,0.00013,29.69944]
[1777248954270,39.99,78585.16,0.0,-0.54733,0.00013,29.69944]
[1777248954423,39.99,78585.16,0.0,-0.54733,0.00013,29.69944]
[1777248954628,39.99,78592.86,0.0,-0.54631,0.00013,29.71131]
[1777248958298,39.99,78600.48,0.0,-0.5453,0.00013,29.72287]
[1777248960784,39.99,78600.64,0.0,-0.54528,0.00013,29.72312]
[1777248960823,39.99,78600.64,0.0,-0.54528,0.00013,29.72312]
[1777248960920,39.99,78600.13,0.0,-0.54535,0.00013,29.72235]
[1777248966088,39.98,78603.62,0.0,-0.5449,0.00013,29.72748]
[1777248966197,39.98,78603.62,0.0,-0.5449,0.00013,29.72748]
[1777248966355,39.98,78600.04,0.0,-0.54538,0.00013,29.72208]
[1777248967248,39.98,78600.04,0.0,-0.54538,0.00013,29.72208]
[1777248967361,39.98,78596.31,0.0,-0.54587,0.00013,29.71643]
[1777248972397,39.98,78594.54,0.0,-0.54611,0.00013,29.71372]
[1777248977793,39.98,78595.51,0.0,-0.54598,0.00013,29.71519]
[1777248977895,39.98,78595.79,0.0,-0.54594,0.00013,29.71561]
[1777248982468,39.98,78589.98,0.0,-0.54671,0.00013,29.70671]
[1777248983199,39.98,78589.98,0.0,-0.54671,0.00013,29.70671]
[1777248983250,39.98,78589.98,0.0,-0.54671,0.00013,29.70671]
[1777248984234,39.98,78589.15,0.0,-0.54682,0.00013,29.70542]
[1777248986515,39.98,78588.7,0.0,-0.54688,0.00013,29.70471]
[1777248991258,39.97,78584.56,0.0,-0.54744,0.00013,29.69821]
[1777248991607,39.97,78584.56,0.0,-0.54744,0.00013,29.69821]
[1777248993234,39.97,78585.08,0.0,-0.54738,0.00013,29.69583]
[1777248994657,39.97,78585.52,0.0,-0.54732,0.00013,29.6965]
[1777248995008,39.97,78584.81,0.0,-0.54742,0.00013,29.69538]
[1777248995422,39.97,78584.81,0.0,-0.54742,0.00013,29.69538]
[1777248996128,39.97,78584.59,0.0,-0.54745,0.00013,29.69503]
[1777248996177,39.97,78584.59,0.0,-0.54745,0.00013,29.69503]
[1777248997136,39.97,78584.67,0.0,-0.54744,0.00013,29.69514]
[1777248997686,39.97,78584.67,0.0,-0.54744,0.00013,29.69514]
[1777248998194,39.97,78585.35,0.0,-0.54735,0.00013,29.69619]
[1777249000652,39.96,78584.36,0.0,-0.54748,0.00013,29.69462]
[1777249006355,39.96,78580.14,0.0,-0.54805,0.00013,29.68794]
[1777249006586,39.96,78580.14,0.0,-0.54805,0.00013,29.68794]
[1777249006587,39.96,78580.14,0.0,-0.54805,0.00013,29.68794]
[1777249006633,39.96,78580.14,0.0,-0.54805,0.00013,29.68794]
[1777249006863,39.96,78584.19,0.0,-0.54752,0.00013,29.69427]
[1777249007432,39.96,78584.19,0.0,-0.54752,0.00013,29.69427]
[1777249007647,39.96,78596.31,0.0,-0.54591,0.00013,29.71295]
[1777249008458,39.96,78596.31,0.0,-0.54591,0.00013,29.71295]
[1777249009216,39.96,78600.55,0.0,-0.54536,0.00013,29.71935]
[1777249009661,39.95,78600.92,0.0,-0.54531,0.00013,29.71989]
[1777249014697,39.95,78600.48,0.0,-0.54537,0.00013,29.71923]
[1777249016867,39.95,78600.55,0.0,-0.54536,0.00013,29.71934]
[1777249016968,39.96,78599.09,0.0,-0.54555,0.00013,29.71713]
[1777249018725,39.95,78604.66,0.0,-0.54482,0.00013,29.72547]
[1777249023555,39.95,78604.89,0.0,-0.5448,0.00013,29.72573]
[1777249023569,39.95,78604.89,0.0,-0.5448,0.00013,29.72573]
[1777249024992,39.94,78607.28,0.0,-0.54448,0.00013,29.72928]
[1777249025773,39.94,78615.02,0.0,-0.54346,0.00013,29.74065]
[1777249026182,39.94,78615.02,0.0,-0.54346,0.00013,29.74065]
[1777249026960,39.94,78630.05,0.0,-0.54147,0.00013,29.76225]
[1777249027795,39.94,78614.57,0.0,-0.54352,0.00013,29.73998]
[1777249028801,39.94,78608.9,0.0,-0.54428,0.00013,29.7316]
[1777249033837,39.93,78613.12,0.0,-0.54373,0.00013,29.73772]
[1777249034844,39.93,78620.4,0.0,-0.54277,0.00013,29.74831]
[1777249039879,39.92,78616.04,0.0,-0.54336,0.00013,29.74188]
[1777249044915,39.91,78627.84,0.0,-0.54181,0.00013,29.75878]
[1777249045922,39.91,78636.26,0.0,-0.5407,0.00013,29.77061]
[1777249050957,39.9,78637.02,0.0,-0.5406,0.00013,29.77162]
[1777249052971,39.9,78626.8,0.0,-0.54197,0.00013,29.75404]
[1777249058007,39.89,78623.98,0.0,-0.54235,0.00013,29.74989]
[1777249060022,39.89,78629.36,0.0,-0.54165,0.00013,29.75752]
[1777249063571,39.88,78632.61,0.0,-0.54122,0.00013,29.76205]
[1777249063580,39.88,78632.61,0.0,-0.54123,0.00013,29.76203]
[1777249064050,39.88,78640.14,0.0,-0.54023,0.00013,29.77254]
[1777249069402,39.87,78642.21,0.0,-0.53996,0.00013,29.77536]
[1777249069433,39.87,78641.39,0.0,-0.54007,0.00013,29.77421]
[1777249073850,39.87,78637.16,0.0,-0.54064,0.00013,29.7683]
[1777249073915,39.86,78636.0,0.0,-0.5408,0.00013,29.76663]
[1777249074121,39.86,78641.45,0.0,-0.54007,0.00013,29.77421]
[1777249076778,39.86,78641.91,0.0,-0.54002,0.00013,29.77482]
[1777249076880,39.86,78642.03,0.0,-0.54001,0.00013,29.77494]
[1777249082176,39.85,78633.63,0.0,-0.54114,0.00013,29.76312]
[1777249086204,39.84,78627.82,0.0,-0.54192,0.00013,29.75479]
[1777249091239,39.83,78627.94,0.0,-0.54192,0.00013,29.75484]
[1777249096274,39.82,78629.51,0.0,-0.54173,0.00013,29.75697]
[1777249101310,39.81,78624.69,0.0,-0.54238,0.00013,29.74996]
[1777249106345,39.8,78617.26,0.0,-0.54338,0.00013,29.73905]
[1777249111487,39.79,78613.12,0.0,-0.54394,0.00013,29.73288]
[1777249117422,39.78,78615.81,0.0,-0.54361,0.00013,29.73356]
[1777249122457,39.77,78612.6,0.0,-0.54404,0.00013,29.72873]
[1777249126454,39.77,78611.35,0.0,-0.54422,0.00013,29.72683]
[1777249126532,39.77,78611.35,0.0,-0.54422,0.00013,29.72683]
[1777249126563,39.77,78611.35,0.0,-0.54422,0.00013,29.72683]
[1777249126581,39.77,78611.35,0.0,-0.54422,0.00013,29.72683]
[1777249126594,39.77,78611.35,0.0,-0.54422,0.00013,29.72683]
[1777249126600,39.77,78611.35,0.0,-0.54422,0.00013,29.72683]
[1777249126682,39.77,78609.67,0.0,-0.54444,0.00013,29.72431]
[1777249129505,39.76,78616.76,0.0,-0.5435,0.00013,29.73475]
[1777249134541,39.76,78615.9,0.0,-0.54363,0.00013,29.7334]
[1777249139575,39.75,78612.99,0.0,-0.54403,0.00013,29.72901]
[1777249144613,39.74,78613.49,0.0,-0.54397,0.00013,29.72967]
[1777249149648,39.74,78612.66,0.0,-0.54409,0.00013,29.72836]
[1777249153678,39.73,78620.24,0.0,-0.54309,0.00013,29.73944]
[1777249158713,39.72,78619.32,0.0,-0.54322,0.00013,29.73801]
[1777249161734,39.72,78626.12,0.0,-0.54233,0.00013,29.74782]
[1777249166769,39.71,78629.09,0.0,-0.54194,0.00013,29.75198]
[1777249171806,39.7,78620.64,0.0,-0.54309,0.00013,29.73651]
[1777249176843,39.69,78620.27,0.0,-0.54315,0.00013,29.73588]
[1777249181878,39.68,78616.93,0.0,-0.5436,0.00013,29.73089]
[1777249186670,39.68,78618.07,0.0,-0.54346,0.00013,29.7325]
[1777249186758,39.68,78618.07,0.0,-0.54346,0.00013,29.7325]
[1777249187032,39.68,78618.07,0.0,-0.54346,0.00013,29.7325]
[1777249187068,39.68,78618.07,0.0,-0.54346,0.00013,29.7325]
[1777249187113,39.68,78603.14,0.0,-0.54545,0.00013,29.71018]
[1777249187690,39.68,78603.14,0.0,-0.54545,0.00013,29.71018]
[1777249187934,39.68,78603.14,0.0,-0.54545,0.00013,29.71018]
[1777249187945,39.68,78588.0,0.0,-0.54747,0.00013,29.6868]
[1777249188927,39.68,78589.72,0.0,-0.54724,0.00013,29.68949]
[1777249194240,39.68,78588.15,0.0,-0.54745,0.00013,29.68704]
[1777249197539,39.68,78587.98,0.0,-0.54747,0.00013,29.68678]
[1777249197576,39.68,78587.98,0.0,-0.54747,0.00013,29.68678]
[1777249198062,39.68,78587.98,0.0,-0.54747,0.00013,29.68678]
[1777249198147,39.68,78604.5,0.0,-0.54527,0.00013,29.71224]
[1777249198184,39.68,78604.5,0.0,-0.54527,0.00013,29.71224]
[1777249198229,39.68,78604.5,0.0,-0.54527,0.00013,29.71224]
[1777249198276,39.68,78604.5,0.0,-0.54527,0.00013,29.71224]
[1777249198285,39.68,78604.5,0.0,-0.54527,0.00013,29.71224]
[1777249198535,39.68,78604.5,0.0,-0.54527,0.00013,29.71224]
[1777249198944,39.68,78604.5,0.0,-0.54527,0.00013,29.71224]
[1777249198973,39.68,78604.5,0.0,-0.54527,0.00013,29.71224]
[1777249199134,39.68,78627.54,0.0,-0.5422,0.00013,29.74624]
[1777249200013,39.67,78635.29,0.0,-0.54117,0.00013,29.75727]
[1777249205041,39.67,78640.4,0.0,-0.5405,0.00013,29.76434]
[1777249205422,39.67,78640.4,0.0,-0.5405,0.00013,29.76434]
[1777249206711,39.66,78642.36,0.0,-0.54024,0.00013,29.76705]
[1777249207177,39.66,78652.86,0.0,-0.53884,0.00013,29.78145]
[1777249207532,39.66,78652.86,0.0,-0.53884,0.00013,29.78145]
[1777249208062,39.66,78659.25,0.0,-0.53799,0.00013,29.79004]
[1777249208384,39.66,78659.25,0.0,-0.53799,0.00013,29.79004]
[1777249208394,39.66,78659.25,0.0,-0.53799,0.00013,29.79004]
[1777249208399,39.66,78659.25,0.0,-0.53799,0.00013,29.79004]
[1777249208827,39.66,78659.25,0.0,-0.53799,0.00013,29.79004]
[1777249209006,39.66,78659.25,0.0,-0.53799,0.00013,29.79004]
[1777249209102,39.66,78659.82,0.0,-0.53791,0.00013,29.7908]
[1777249209257,39.66,78659.82,0.0,-0.53791,0.00013,29.7908]
[1777249209353,39.66,78659.82,0.0,-0.53791,0.00013,29.7908]
[1777249209481,39.66,78659.82,0.0,-0.53791,0.00013,29.7908]
[1777249209660,39.66,78659.82,0.0,-0.53791,0.00013,29.7908]
[1777249210165,39.66,78659.82,0.0,-0.53791,0.00013,29.7908]
[1777249210177,39.66,78659.59,0.0,-0.53794,0.00013,29.7905]
[1777249210601,39.66,78659.59,0.0,-0.53794,0.00013,29.7905]
[1777249213115,39.66,78654.28,0.0,-0.53865,0.00013,29.78337]
[1777249213234,39.66,78654.42,0.0,-0.53863,0.00013,29.78356]
[1777249213675,39.66,78654.42,0.0,-0.53863,0.00013,29.78356]
[1777249214105,39.66,78661.08,0.0,-0.53775,0.00013,29.79247]
[1777249217425,39.66,78664.83,0.0,-0.53724,0.00013,29.79743]
[1777249218133,39.66,78666.63,0.0,-0.537,0.00013,29.79979]
[1777249222230,39.66,78662.92,0.0,-0.5375,0.00013,29.79491]
[1777249223168,39.66,78664.88,0.0,-0.53724,0.00013,29.7975]
[1777249226856,39.66,78665.79,0.0,-0.53712,0.00013,29.79869]
[1777249226917,39.66,78665.79,0.0,-0.53712,0.00013,29.79869]
[1777249227198,39.66,78664.21,0.0,-0.53733,0.00013,29.79661]
[1777249230217,39.66,78658.82,0.0,-0.53805,0.00013,29.78946]
[1777249232340,39.66,78658.32,0.0,-0.53812,0.00013,29.78564]
[1777249232425,39.66,78658.32,0.0,-0.53812,0.00013,29.78564]
[1777249232530,39.66,78654.64,0.0,-0.53861,0.00013,29.78069]
[1777249233500,39.66,78647.8,0.0,-0.53952,0.00013,29.77139]
[1777249235270,39.66,78643.95,0.0,-0.54004,0.00013,29.76608]
[1777249235304,39.66,78643.95,0.0,-0.54004,0.00013,29.76608]
[1777249236259,39.66,78651.65,0.0,-0.53901,0.00013,29.77665]
[1777249241294,39.66,78654.67,0.0,-0.53861,0.00013,29.78075]
[1777249245380,39.66,78653.91,0.0,-0.53871,0.00013,29.77972]
[1777249247748,39.66,78650.1,0.0,-0.53921,0.00013,29.77455]
[1777249254086,39.66,78647.67,0.0,-0.53954,0.00013,29.77122]
[1777249259441,39.66,78646.85,0.0,-0.53966,0.00013,29.77005]
[1777249260818,39.66,78646.85,0.0,-0.53966,0.00013,29.77005]
[1777249266491,39.65,78641.84,0.0,-0.54033,0.00013,29.76305]
[1777249271526,39.65,78639.45,0.0,-0.54066,0.00013,29.75968]
[1777249276562,39.65,78641.25,0.0,-0.54042,0.00013,29.76216]
[1777249281597,39.64,78641.23,0.0,-0.54043,0.00013,29.7621]
[1777249284028,39.64,78641.05,0.0,-0.54045,0.00013,29.76184]
[1777249284807,39.64,78641.07,0.0,-0.54045,0.00013,29.76186]
[1777249291667,39.63,78635.84,0.0,-0.54117,0.00013,29.75123]
[1777249293680,39.63,78627.31,0.0,-0.54232,0.00013,29.73901]
[1777249299087,39.62,78623.76,0.0,-0.5428,0.00013,29.7338]
[1777249299723,39.62,78616.43,0.0,-0.54378,0.00013,29.72302]
[1777249304758,39.61,78615.73,0.0,-0.54388,0.00013,29.72191]
[1777249308787,39.61,78622.85,0.0,-0.54294,0.00013,29.73232]
[1777249310801,39.6,78632.06,0.0,-0.54171,0.00013,29.74558]
[1777249315835,39.6,78633.9,0.0,-0.54148,0.00013,29.7481]
[1777249320871,39.59,78634.68,0.0,-0.54139,0.00013,29.74912]
[1777249323892,39.58,78624.47,0.0,-0.54276,0.00013,29.73439]
[1777249327920,39.58,78615.99,0.0,-0.5439,0.00013,29.72187]
[1777249333215,39.57,78613.5,0.0,-0.54424,0.00013,29.71812]
[1777249337437,39.57,78607.71,0.0,-0.54502,0.00013,29.70936]
[1777249337509,39.57,78607.71,0.0,-0.54502,0.00013,29.70936]
[1777249337998,39.57,78605.87,0.0,-0.54527,0.00013,29.70657]
[1777249339005,39.57,78598.89,0.0,-0.5462,0.00013,29.6959]
[1777249344040,39.57,78596.29,0.0,-0.54655,0.00013,29.69186]
[1777249349075,39.56,78591.98,0.0,-0.54713,0.00013,29.68512]
[1777249354113,39.56,78587.62,0.0,-0.54772,0.00013,29.67506]
[1777249359189,39.56,78584.43,0.0,-0.54816,0.00013,29.66996]
[1777249359200,39.56,78584.43,0.0,-0.54816,0.00013,29.66996]
[1777249361597,39.56,78583.2,0.0,-0.54832,0.00013,29.66799]
[1777249362168,39.56,78583.29,0.0,-0.54831,0.00013,29.66813]
[1777249364692,39.56,78583.4,0.0,-0.5483,0.00013,29.66831]
[1777249364762,39.56,78583.4,0.0,-0.5483,0.00013,29.66831]
[1777249370225,39.56,78585.45,0.0,-0.54802,0.00013,29.67157]
[1777249375260,39.56,78584.52,0.0,-0.54815,0.00013,29.6701]
[1777249380248,39.56,78583.46,0.0,-0.54829,0.00013,29.66841]
[1777249385330,39.56,78583.15,0.0,-0.54833,0.00013,29.66793]
[1777249390365,39.56,78583.79,0.0,-0.54824,0.00013,29.66895]
[1777249393311,39.56,78584.37,0.0,-0.54816,0.00013,29.66988]
[1777249393369,39.56,78584.37,0.0,-0.54816,0.00013,29.66988]
[1777249394336,39.56,78584.37,0.0,-0.54816,0.00013,29.66988]
[1777249399796,39.55,78589.6,0.0,-0.54747,0.00013,29.67811]
[1777249402745,39.55,78587.96,0.0,-0.54769,0.00013,29.67552]
[1777249408492,39.55,78590.09,0.0,-0.54741,0.00013,29.67886]
[1777249411328,39.55,78590.04,0.0,-0.54741,0.00013,29.67878]
[1777249411513,39.55,78592.49,0.0,-0.54709,0.00013,29.67945]
[1777249413526,39.55,78598.26,0.0,-0.54632,0.00013,29.6884]
[1777249418562,39.55,78598.84,0.0,-0.54625,0.00013,29.68927]
[1777249423597,39.55,78600.8,0.0,-0.54599,0.00013,29.69226]
[1777249424601,39.55,78600.8,0.0,-0.54599,0.00013,29.69226]
[1777249424603,39.55,78599.83,0.0,-0.54612,0.00013,29.69077]
[1777249428632,39.55,78594.34,0.0,-0.54685,0.00013,29.68227]
[1777249433668,39.55,78591.54,0.0,-0.54722,0.00013,29.67791]
[1777249434919,39.55,78591.54,0.0,-0.54722,0.00013,29.67791]
[1777249437057,39.55,78588.8,0.0,-0.54759,0.00013,29.67361]
[1777249437217,39.55,78588.8,0.0,-0.54759,0.00013,29.67361]
[1777249437356,39.55,78588.8,0.0,-0.54759,0.00013,29.67361]
[1777249437231,39.55,78586.08,0.0,-0.54795,0.00013,29.66932]
[1777249437694,39.55,78580.03,0.0,-0.54876,0.00013,29.65967]
[1777249441723,39.55,78574.4,0.0,-0.54951,0.00013,29.6506]
[1777249445752,39.55,78566.69,0.0,-0.55055,0.00013,29.63795]
[1777249450786,39.55,78564.13,0.0,-0.55089,0.00013,29.63368]
[1777249455821,39.54,78567.92,0.0,-0.55039,0.00013,29.63989]
[1777249460855,39.54,78566.31,0.0,-0.55061,0.00013,29.63718]
[1777249467905,39.53,78566.31,0.0,-0.55062,0.00013,29.63708]
[1777249473946,39.53,78567.32,0.0,-0.55051,0.00013,29.63548]
[1777249475701,39.53,78567.84,0.0,-0.55044,0.00013,29.63632]
[1777249475721,39.53,78567.84,0.0,-0.55044,0.00013,29.63632]
[1777249475824,39.53,78567.84,0.0,-0.55044,0.00013,29.63632]
[1777249475838,39.53,78567.84,0.0,-0.55044,0.00013,29.63632]
[1777249476476,39.52,78572.49,0.0,-0.54982,0.00013,29.64393]
[1777249476885,39.52,78572.49,0.0,-0.54982,0.00013,29.64393]
[1777249476947,39.52,78572.49,0.0,-0.54982,0.00013,29.64393]
[1777249476968,39.52,78580.65,0.0,-0.54873,0.00013,29.65713]
[1777249477747,39.52,78580.65,0.0,-0.54873,0.00013,29.65713]
[1777249482867,39.53,78581.68,0.0,-0.54859,0.00013,29.65881]
[1777249483010,39.53,78580.16,0.0,-0.54879,0.00013,29.65638]
[1777249486271,39.53,78577.07,0.0,-0.5492,0.00013,29.6514]
[1777249486352,39.53,78577.21,0.0,-0.54918,0.00013,29.65163]
[1777249488046,39.53,78570.72,0.0,-0.55005,0.00013,29.64108]
[1777249493081,39.53,78567.7,0.0,-0.55045,0.00013,29.63614]
[1777249498116,39.53,78567.42,0.0,-0.55049,0.00013,29.63571]
[1777249503152,39.53,78568.88,0.0,-0.55029,0.00013,29.6381]
[1777249508186,39.53,78569.55,0.0,-0.5502,0.00013,29.63918]
[1777249513221,39.53,78569.49,0.0,-0.55021,0.00013,29.63906]
[1777249517250,39.53,78563.79,0.0,-0.55098,0.00013,29.62965]
[1777249522284,39.53,78564.03,0.0,-0.55095,0.00013,29.63004]
[1777249525306,39.52,78557.13,0.0,-0.55187,0.00013,29.61849]
[1777249529334,39.52,78551.79,0.0,-0.55259,0.00013,29.60941]
[1777249530341,39.52,78546.11,0.0,-0.55335,0.00013,29.59967]
[1777249534368,39.51,78540.03,0.0,-0.55418,0.00013,29.58587]
[1777249537660,39.51,78536.83,0.0,-0.55462,0.00013,29.58021]
[1777249537933,39.51,78536.83,0.0,-0.55462,0.00013,29.58021]
[1777249538054,39.51,78536.83,0.0,-0.55462,0.00013,29.58021]
[1777249538516,39.51,78536.83,0.0,-0.55462,0.00013,29.58021]
[1777249538520,39.51,78489.56,0.0,-0.56093,0.00013,29.49375]
[1777249538843,39.51,78489.56,0.0,-0.56093,0.00013,29.49375]
[1777249538981,39.51,78489.56,0.0,-0.56093,0.00013,29.49375]
[1777249539191,39.51,78489.56,0.0,-0.56093,0.00013,29.49375]
[1777249539458,39.51,78489.56,0.0,-0.56093,0.00013,29.49375]
[1777249539490,39.51,78489.56,0.0,-0.56093,0.00013,29.49375]
[1777249539521,39.51,78438.83,0.0,-0.56769,0.00013,29.39287]
[1777249539634,39.51,78438.83,0.0,-0.56769,0.00013,29.39287]
[1777249540127,39.51,78438.83,0.0,-0.56769,0.00013,29.39287]
[1777249540426,39.51,78438.83,0.0,-0.56769,0.00013,29.39287]
[1777249540482,39.51,78430.13,0.0,-0.56885,0.00013,29.37469]
[1777249541420,39.51,78424.33,0.0,-0.56963,0.00013,29.36243]
[1777249542428,39.51,78431.06,0.0,-0.56873,0.00013,29.3766]
[1777249546743,39.5,78428.72,0.0,-0.56905,0.00013,29.37158]
[1777249547011,39.5,78428.72,0.0,-0.56905,0.00013,29.37158]
[1777249547465,39.5,78432.34,0.0,-0.56857,0.00013,29.37916]
[1777249547962,39.5,78432.34,0.0,-0.56857,0.00013,29.37916]
[1777249548472,39.5,78443.66,0.0,-0.56707,0.00013,29.40264]
[1777249548569,39.5,78443.66,0.0,-0.56707,0.00013,29.40264]
[1777249549479,39.5,78453.82,0.0,-0.56571,0.00013,29.42335]
[1777249551029,39.5,78456.31,0.0,-0.56538,0.00013,29.42835]
[1777249551493,39.5,78468.99,0.0,-0.5637,0.00013,29.45362]
[1777249553507,39.5,78470.41,0.0,-0.56351,0.00013,29.45637]
[1777249558542,39.49,78471.74,0.0,-0.56335,0.00013,29.4588]
[1777249561562,39.48,78463.63,0.0,-0.56444,0.00013,29.44263]
[1777249561680,39.48,78463.63,0.0,-0.56444,0.00013,29.44263]
[1777249561686,39.48,78463.63,0.0,-0.56444,0.00013,29.44263]
[1777249562569,39.48,78458.13,0.0,-0.56518,0.00013,29.43157]
[1777249567692,39.47,78456.01,0.0,-0.56547,0.00013,29.42714]
[1777249567781,39.47,78463.89,0.0,-0.56442,0.00013,29.44291]
[1777249573199,39.46,78465.59,0.0,-0.56421,0.00013,29.44609]
[1777249579464,39.46,78463.43,0.0,-0.56452,0.00013,29.44157]
[1777249584725,39.45,78466.4,0.0,-0.56414,0.00013,29.44725]
[1777249589760,39.44,78467.64,0.0,-0.56399,0.00013,29.44957]
[1777249594795,39.43,78468.7,0.0,-0.56387,0.00013,29.44835]
[1777249597816,39.43,78463.35,0.0,-0.56459,0.00013,29.43761]
[1777249598823,39.43,78469.35,0.0,-0.56379,0.00013,29.44954]
[1777249600667,39.43,78469.78,0.0,-0.56373,0.00013,29.45036]
[1777249600894,39.43,78469.78,0.0,-0.56373,0.00013,29.45036]
[1777249600992,39.43,78479.79,0.0,-0.5624,0.00013,29.47001]
[1777249601850,39.43,78491.86,0.0,-0.56078,0.00013,29.49325]
[1777249602857,39.43,78492.47,0.0,-0.5607,0.00013,29.49442]
[1777249604871,39.43,78499.05,0.0,-0.55982,0.00013,29.50687]
[1777249606481,39.43,78499.05,0.0,-0.55982,0.00013,29.50687]
[1777249611188,39.43,78494.27,0.0,-0.56046,0.00013,29.49784]
[1777249611234,39.43,78494.27,0.0,-0.56046,0.00013,29.49784]
[1777249611380,39.43,78494.27,0.0,-0.56046,0.00013,29.49784]
[1777249611482,39.43,78494.27,0.0,-0.56046,0.00013,29.49784]
[1777249611536,39.43,78494.07,0.0,-0.56049,0.00013,29.49746]
[1777249611920,39.43,78505.85,0.0,-0.55891,0.00013,29.51959]
[1777249612927,39.43,78511.0,0.0,-0.55822,0.00013,29.52911]
[1777249616083,39.43,78516.71,0.0,-0.55746,0.00013,29.53954]
[1777249617276,39.43,78516.71,0.0,-0.55746,0.00013,29.53954]
[1777249617539,39.43,78520.31,0.0,-0.55698,0.00013,29.54607]
[1777249617962,39.43,78530.09,0.0,-0.55567,0.00013,29.56362]
[1777249620269,39.42,78529.39,0.0,-0.55577,0.00013,29.56235]
[1777249620286,39.42,78529.39,0.0,-0.55577,0.00013,29.56235]
[1777249620336,39.42,78524.0,0.0,-0.55649,0.00013,29.55268]
[1777249621871,39.42,78520.09,0.0,-0.55702,0.00013,29.5456]
[1777249621990,39.42,78515.88,0.0,-0.55758,0.00013,29.53792]
[1777249623907,39.42,78514.89,0.0,-0.55772,0.00013,29.5361]
[1777249624480,39.42,78515.37,0.0,-0.55765,0.00013,29.53697]
[1777249630046,39.42,78518.28,0.0,-0.55727,0.00013,29.54219]
[1777249633186,39.42,78518.15,0.0,-0.55729,0.00013,29.54193]
[1777249633240,39.42,78518.15,0.0,-0.55729,0.00013,29.54193]
[1777249633369,39.42,78518.15,0.0,-0.55729,0.00013,29.54193]
[1777249633433,39.42,78518.15,0.0,-0.55729,0.00013,29.54193]
[1777249633638,39.41,78518.94,0.0,-0.55719,0.00013,29.54335]
[1777249634074,39.42,78505.49,0.0,-0.55899,0.00013,29.51863]
[1777249635081,39.42,78498.59,0.0,-0.55991,0.00013,29.50571]
[1777249637096,39.42,78492.77,0.0,-0.56069,0.00013,29.49469]
[1777249642555,39.42,78491.38,0.0,-0.56087,0.00013,29.49205]
[1777249642608,39.42,78491.38,0.0,-0.56087,0.00013,29.49205]
[1777249642768,39.42,78490.77,0.0,-0.56095,0.00013,29.49089]
[1777249643138,39.42,78498.19,0.0,-0.55996,0.00013,29.50498]
[1777249644144,39.42,78508.07,0.0,-0.55864,0.00013,29.52344]
[1777249645152,39.42,78514.94,0.0,-0.55772,0.00013,29.53609]
[1777249650189,39.41,78516.92,0.0,-0.55746,0.00013,29.53964]
[1777249655223,39.41,78511.57,0.0,-0.55819,0.00013,29.5266]
[1777249658299,39.41,78511.85,0.0,-0.55815,0.00013,29.5271]
[1777249658387,39.41,78512.7,0.0,-0.55804,0.00013,29.52866]
[1777249662273,39.41,78507.28,0.0,-0.55877,0.00013,29.51861]
[1777249667308,39.41,78507.76,0.0,-0.55871,0.00013,29.51948]
[1777249671264,39.41,78507.93,0.0,-0.55868,0.00013,29.51978]
[1777249671446,39.41,78507.93,0.0,-0.55868,0.00013,29.51978]
[1777249671536,39.41,78506.93,0.0,-0.55882,0.00013,29.51792]
[1777249673350,39.41,78498.05,0.0,-0.56001,0.00013,29.5013]
[1777249674703,39.41,78493.64,0.0,-0.5606,0.00013,29.49295]
[1777249675364,39.41,78487.2,0.0,-0.56146,0.00013,29.48064]
[1777249676370,39.41,78481.0,0.0,-0.56229,0.00013,29.46866]
[1777249681406,39.41,78477.02,0.0,-0.56281,0.00013,29.46096]
[1777249686441,39.41,78471.02,0.0,-0.56361,0.00013,29.44922]
[1777249688455,39.41,78463.03,0.0,-0.56468,0.00013,29.43328]
[1777249689462,39.41,78471.63,0.0,-0.56354,0.00013,29.45034]
[1777249692242,39.41,78473.67,0.0,-0.56327,0.00013,29.45432]
[1777249692654,39.41,78483.28,0.0,-0.56198,0.00013,29.47307]
[1777249694498,39.4,78495.52,0.0,-0.56035,0.00013,29.4965]
[1777249694846,39.4,78495.52,0.0,-0.56035,0.00013,29.4965]
[1777249694856,39.4,78495.52,0.0,-0.56035,0.00013,29.4965]
[1777249694877,39.4,78495.52,0.0,-0.56035,0.00013,29.4965]
[1777249695464,39.4,78495.52,0.0,-0.56035,0.00013,29.4965]
[1777249695504,39.4,78497.3,0.0,-0.56011,0.00013,29.49987]
[1777249697525,39.4,78502.53,0.0,-0.55941,0.00013,29.5097]
[1777249701548,39.4,78508.74,0.0,-0.55858,0.00013,29.52124]
[1777249701990,39.4,78508.74,0.0,-0.55858,0.00013,29.52124]
[1777249702555,39.4,78511.42,0.0,-0.55822,0.00013,29.52618]
[1777249703223,39.4,78511.42,0.0,-0.55822,0.00013,29.52618]
[1777249703562,39.4,78507.97,0.0,-0.55868,0.00013,29.5198]
[1777249704204,39.4,78507.97,0.0,-0.55868,0.00013,29.5198]
[1777249704570,39.4,78501.29,0.0,-0.55958,0.00013,29.50733]
[1777249705576,39.4,78494.98,0.0,-0.56042,0.00013,29.49542]
[1777249710611,39.4,78489.69,0.0,-0.56113,0.00013,29.48535]
[1777249715646,39.4,78490.25,0.0,-0.56106,0.00013,29.48326]
[1777249719674,39.4,78497.9,0.0,-0.56004,0.00013,29.49781]
[1777249721801,39.4,78498.46,0.0,-0.55996,0.00013,29.49887]
[1777249722443,39.4,78498.46,0.0,-0.55996,0.00013,29.49887]
[1777249722812,39.4,78497.07,0.0,-0.56015,0.00013,29.49624]
[1777249722885,39.4,78497.07,0.0,-0.56015,0.00013,29.49624]
[1777249723702,39.4,78502.2,0.0,-0.55946,0.00013,29.5059]
[1777249725326,39.4,78502.7,0.0,-0.5594,0.00013,29.50683]
[1777249725715,39.4,78500.41,0.0,-0.5597,0.00013,29.50253]
[1777249728092,39.4,78503.3,0.0,-0.55932,0.00013,29.50794]
[1777249728181,39.4,78503.3,0.0,-0.55932,0.00013,29.50794]
[1777249733772,39.4,78509.94,0.0,-0.55843,0.00013,29.52026]
[1777249738069,39.4,78509.42,0.0,-0.5585,0.00013,29.51928]
[1777249738171,39.4,78510.26,0.0,-0.55839,0.00013,29.52082]
[1777249743843,39.4,78512.02,0.0,-0.55816,0.00013,29.52403]
[1777249745352,39.4,78512.02,0.0,-0.55816,0.00013,29.52403]
[1777249745360,39.4,78512.02,0.0,-0.55816,0.00013,29.52403]
[1777249745453,39.4,78511.14,0.0,-0.55828,0.00013,29.52239]
[1777249748309,39.4,78512.65,0.0,-0.55807,0.00013,29.52517]
[1777249748336,39.4,78515.23,0.0,-0.55773,0.00013,29.52989]
[1777249751334,39.4,78521.93,0.0,-0.55684,0.00013,29.54205]
[1777249751899,39.4,78530.86,0.0,-0.55564,0.00013,29.55808]
[1777249757051,39.39,78532.78,0.0,-0.55539,0.00013,29.56141]
[1777249757110,39.39,78533.54,0.0,-0.55529,0.00013,29.56274]
[1777249757943,39.39,78527.08,0.0,-0.55615,0.00013,29.55123]
[1777249758950,39.39,78520.8,0.0,-0.557,0.00013,29.53989]
[1777249762032,39.39,78519.9,0.0,-0.55712,0.00013,29.53821]
[1777249769021,39.38,78519.49,0.0,-0.55718,0.00013,29.5374]
[1777249774056,39.38,78519.24,0.0,-0.55723,0.00013,29.53373]
[1777249779091,39.38,78518.98,0.0,-0.55727,0.00013,29.53322]
[1777249780385,39.38,78518.98,0.0,-0.55727,0.00013,29.53322]
[1777249780404,39.38,78519.17,0.0,-0.55724,0.00013,29.53356]
[1777249781105,39.38,78513.32,0.0,-0.55803,0.00013,29.52285]
[1777249785029,39.38,78509.86,0.0,-0.55849,0.00013,29.51647]
[1777249790168,39.38,78508.28,0.0,-0.5587,0.00013,29.51355]
[1777249795203,39.38,78507.32,0.0,-0.55883,0.00013,29.51177]
[1777249800764,39.38,78508.04,0.0,-0.55873,0.00013,29.51312]
[1777249806280,39.38,78500.12,0.0,-0.55979,0.00013,29.49832]
[1777249806847,39.38,78500.12,0.0,-0.55979,0.00013,29.49832]
[1777249807287,39.38,78491.65,0.0,-0.56093,0.00013,29.48226]
[1777249809302,39.38,78483.49,0.0,-0.56202,0.00013,29.46659]
[1777249810309,39.38,78474.6,0.0,-0.5632,0.00013,29.44926]
[1777249812324,39.38,78463.77,0.0,-0.56465,0.00013,29.42779]
[1777249814338,39.38,78457.99,0.0,-0.56542,0.00013,29.41616]
[1777249819457,39.38,78456.51,0.0,-0.56562,0.00013,29.41315]
[1777249824413,39.38,78450.22,0.0,-0.56646,0.00013,29.40033]
[1777249825332,39.38,78450.22,0.0,-0.56646,0.00013,29.40033]
[1777249825366,39.38,78450.22,0.0,-0.56646,0.00013,29.40033]
[1777249825419,39.38,78448.9,0.0,-0.56664,0.00013,29.39761]
[1777249827212,39.38,78444.79,0.0,-0.56719,0.00013,29.38915]
[1777249827325,39.38,78444.79,0.0,-0.56719,0.00013,29.38915]
[1777249827429,39.38,78444.79,0.0,-0.56719,0.00013,29.38915]
[1777249827479,39.38,78444.79,0.0,-0.56719,0.00013,29.38915]
[1777249827560,39.38,78444.79,0.0,-0.56719,0.00013,29.38915]
[1777249827767,39.38,78441.43,0.0,-0.56764,0.00013,29.3822]
[1777249829448,39.38,78448.91,0.0,-0.56664,0.00013,29.39762]
[1777249830756,39.38,78448.91,0.0,-0.56664,0.00013,29.39762]
[1777249830821,39.38,78448.04,0.0,-0.56676,0.00013,29.39583]
[1777249831461,39.38,78456.22,0.0,-0.56567,0.00013,29.40933]
[1777249835490,39.38,78459.85,0.0,-0.56519,0.00013,29.41665]
[1777249837762,39.38,78459.9,0.0,-0.56518,0.00013,29.41675]
[1777249837780,39.38,78459.9,0.0,-0.56518,0.00013,29.41675]
[1777249837961,39.38,78459.84,0.0,-0.56519,0.00013,29.41662]
[1777249838588,39.38,78459.84,0.0,-0.56519,0.00013,29.41662]
[1777249838687,39.38,78448.66,0.0,-0.56669,0.00013,29.39386]
[1777249839519,39.38,78442.38,0.0,-0.56753,0.00013,29.3809]
[1777249841496,39.38,78440.3,0.0,-0.56781,0.00013,29.37658]
[1777249841522,39.38,78440.3,0.0,-0.56781,0.00013,29.37658]
[1777249841686,39.38,78440.3,0.0,-0.56781,0.00013,29.37658]
[1777249841688,39.38,78440.3,0.0,-0.56781,0.00013,29.37658]
[1777249841765,39.38,78439.24,0.0,-0.56795,0.00013,29.37437]
[1777249842264,39.38,78439.24,0.0,-0.56795,0.00013,29.37437]
[1777249842599,39.38,78439.24,0.0,-0.56795,0.00013,29.37437]
[1777249844400,39.38,78442.44,0.0,-0.56752,0.00013,29.38099]
[1777249846574,39.38,78454.02,0.0,-0.56597,0.00013,29.40478]
[1777249851609,39.38,78459.51,0.0,-0.56524,0.00013,29.41596]
[1777249855637,39.38,78464.86,0.0,-0.56451,0.00013,29.42678]
[1777249860672,39.39,78473.19,0.0,-0.56339,0.00013,29.44341]
[1777249862686,39.39,78479.38,0.0,-0.56256,0.00013,29.45558]
[1777249867556,39.39,78479.96,0.0,-0.56248,0.00013,29.45679]
[1777249867607,39.39,78479.96,0.0,-0.56248,0.00013,29.45679]
[1777249867721,39.39,78481.13,0.0,-0.56232,0.00013,29.45908]
[1777249870697,39.4,78481.37,0.0,-0.56228,0.00013,29.45959]
[1777249870798,39.4,78481.37,0.0,-0.56228,0.00013,29.4596]
[1777249874770,39.4,78468.05,0.0,-0.56406,0.00013,29.4335]
[1777249875873,39.4,78462.94,0.0,-0.56474,0.00013,29.42331]
[1777249876783,39.4,78457.57,0.0,-0.56546,0.00013,29.41252]
[1777249877181,39.4,78457.57,0.0,-0.56546,0.00013,29.41252]
[1777249877791,39.4,78449.76,0.0,-0.5665,0.00013,29.39665]
[1777249878183,39.4,78449.76,0.0,-0.5665,0.00013,29.39665]
[1777249880685,39.4,78450.12,0.0,-0.56645,0.00013,29.39735]
[1777249884089,39.4,78448.16,0.0,-0.56672,0.00013,29.39326]
[1777249884846,39.4,78456.79,0.0,-0.56557,0.00013,29.41083]
[1777249885853,39.4,78461.86,0.0,-0.56489,0.00013,29.42107]
[1777249888874,39.4,78470.13,0.0,-0.56378,0.00013,29.43766]
[1777249890888,39.4,78475.67,0.0,-0.56303,0.00013,29.44862]
[1777249892901,39.4,78467.77,0.0,-0.56409,0.00013,29.42988]
[1777249895923,39.41,78462.26,0.0,-0.56482,0.00013,29.41895]
[1777249901116,39.41,78466.06,0.0,-0.56431,0.00013,29.42664]
[1777249901912,39.41,78475.3,0.0,-0.56307,0.00013,29.44495]
[1777249902750,39.41,78469.55,0.0,-0.56384,0.00013,29.43364]
[1777249908011,39.42,78466.77,0.0,-0.5642,0.00013,29.42822]
[1777249913046,39.42,78469.12,0.0,-0.56388,0.00013,29.433]
[1777249917075,39.43,78475.69,0.0,-0.56299,0.00013,29.44603]
[1777249922110,39.43,78477.25,0.0,-0.56277,0.00013,29.44917]
[1777249924789,39.43,78475.52,0.0,-0.563,0.00013,29.44581]
[1777249924818,39.43,78476.3,0.0,-0.5629,0.00013,29.44737]
[1777249925548,39.43,78481.42,0.0,-0.56221,0.00013,29.45736]
[1777249928589,39.43,78486.3,0.0,-0.56156,0.00013,29.4668]
[1777249930166,39.44,78493.57,0.0,-0.56058,0.00013,29.48073]
[1777249933883,39.44,78492.19,0.0,-0.56077,0.00013,29.47812]
[1777249934195,39.44,78486.37,0.0,-0.56154,0.00013,29.467]
[1777249935202,39.44,78479.58,0.0,-0.56245,0.00013,29.45387]
[1777249940237,39.44,78476.65,0.0,-0.56283,0.00013,29.44823]
[1777249942250,39.44,78471.32,0.0,-0.56354,0.00013,29.43779]
[1777249944756,39.44,78471.79,0.0,-0.56348,0.00013,29.43872]
[1777249944845,39.44,78471.3,0.0,-0.56355,0.00013,29.43777]
[1777249945272,39.44,78465.9,0.0,-0.56427,0.00013,29.42708]
[1777249948960,39.44,78463.38,0.0,-0.5646,0.00013,29.4221]
[1777249949300,39.45,78462.82,0.0,-0.56467,0.00013,29.42102]
[1777249950306,39.45,78469.25,0.0,-0.56381,0.00013,29.43384]
[1777249955343,39.45,78469.22,0.0,-0.56381,0.00013,29.43069]
[1777249958844,39.45,78467.95,0.0,-0.56398,0.00013,29.42822]
[1777249958945,39.45,78465.83,0.0,-0.56426,0.00013,29.42403]
[1777249964406,39.46,78464.51,0.0,-0.56443,0.00013,29.42154]
[1777249969441,39.46,78465.82,0.0,-0.56424,0.00013,29.42427]
[1777249973720,39.47,78466.76,0.0,-0.56411,0.00013,29.42621]
[1777249975556,39.47,78465.14,0.0,-0.56432,0.00013,29.42304]
[1777249975828,39.47,78464.43,0.0,-0.56441,0.00013,29.42165]
[1777249976490,39.47,78471.21,0.0,-0.56351,0.00013,29.43511]
[1777249979658,39.47,78472.62,0.0,-0.56331,0.00013,29.43793]
[1777249980640,39.47,78476.2,0.0,-0.56283,0.00013,29.44497]
[1777249981002,39.47,78476.2,0.0,-0.56283,0.00013,29.44497]
[1777249986563,39.48,78474.51,0.0,-0.56305,0.00013,29.44177]
[1777249991597,39.48,78473.38,0.0,-0.5632,0.00013,29.43961]
[1777249996832,39.48,78469.47,0.0,-0.56371,0.00013,29.43196]
[1777250000481,39.49,78467.41,0.0,-0.56398,0.00013,29.42795]
[1777250000660,39.49,78461.1,0.0,-0.56483,0.00013,29.4154]
[1777250005695,39.49,78456.96,0.0,-0.56537,0.00013,29.40721]
[1777250010176,39.5,78454.04,0.0,-0.56575,0.00013,29.40142]
[1777250010224,39.5,78454.04,0.0,-0.56575,0.00013,29.40142]
[1777250010730,39.5,78463.12,0.0,-0.56454,0.00013,29.41969]
[1777250011737,39.5,78468.3,0.0,-0.56385,0.00013,29.42682]
[1777250016772,39.5,78471.3,0.0,-0.56344,0.00013,29.43284]
[1777250021807,39.51,78473.1,0.0,-0.56319,0.00013,29.43647]
[1777250023632,39.51,78472.21,0.0,-0.56331,0.00013,29.43474]
[1777250023823,39.51,78471.59,0.0,-0.56339,0.00013,29.43354]
[1777250024830,39.51,78464.06,0.0,-0.5644,0.00013,29.41865]
[1777250029865,39.51,78462.38,0.0,-0.56461,0.00013,29.41538]
[1777250034504,39.51,78462.06,0.0,-0.56465,0.00013,29.4148]
[1777250034901,39.52,78467.61,0.0,-0.56391,0.00013,29.42585]
[1777250035907,39.52,78473.42,0.0,-0.56313,0.00013,29.43731]
[1777250040942,39.52,78475.11,0.0,-0.5629,0.00013,29.44068]
[1777250042943,39.52,78474.59,0.0,-0.56297,0.00013,29.43968]
[1777250042956,39.52,78472.89,0.0,-0.5632,0.00013,29.43637]
[1777250047991,39.52,78472.87,0.0,-0.56319,0.00013,29.4364]
[1777250052413,39.53,78473.41,0.0,-0.56312,0.00013,29.43751]
[1777250053026,39.53,78473.91,0.0,-0.56305,0.00013,29.43849]
[1777250058671,39.53,78474.58,0.0,-0.56295,0.00013,29.43985]
[1777250059068,39.53,78481.6,0.0,-0.56202,0.00013,29.45352]
[1777250060075,39.53,78489.06,0.0,-0.56102,0.00013,29.46784]
[1777250061082,39.53,78496.08,0.0,-0.56008,0.00013,29.48115]
[1777250066117,39.53,78496.12,0.0,-0.56008,0.00013,29.48122]
[1777250067250,39.53,78496.12,0.0,-0.56008,0.00013,29.48122]
[1777250067457,39.53,78496.12,0.0,-0.56008,0.00013,29.48122]
[1777250068144,39.53,78496.35,0.0,-0.56005,0.00013,29.48165]
[1777250070145,39.53,78507.06,0.0,-0.55862,0.00013,29.50162]
[1777250071152,39.53,78513.97,0.0,-0.5577,0.00013,29.51112]
[1777250072632,39.53,78513.97,0.0,-0.5577,0.00013,29.51112]
[1777250072668,39.53,78513.97,0.0,-0.5577,0.00013,29.51112]
[1777250073918,39.53,78513.85,0.0,-0.55772,0.00013,29.51088]
[1777250073932,39.53,78518.01,0.0,-0.55717,0.00013,29.51844]
[1777250074901,39.53,78518.01,0.0,-0.55717,0.00013,29.51844]
[1777250075004,39.53,78521.02,0.0,-0.55677,0.00013,29.52386]
[1777250081225,39.52,78524.06,0.0,-0.55637,0.00013,29.52923]
[1777250086261,39.52,78523.8,0.0,-0.55641,0.00013,29.52869]
[1777250088144,39.52,78524.14,0.0,-0.55637,0.00013,29.52927]
[1777250088851,39.52,78524.14,0.0,-0.55637,0.00013,29.52927]
[1777250088953,39.51,78524.84,0.0,-0.55628,0.00013,29.53051]
[1777250092271,39.51,78527.79,0.0,-0.55589,0.00013,29.53574]
[1777250092277,39.51,78527.79,0.0,-0.55589,0.00013,29.53574]
[1777250092305,39.51,78529.13,0.0,-0.55571,0.00013,29.53811]
[1777250093310,39.51,78522.14,0.0,-0.55664,0.00013,29.52559]
[1777250094318,39.51,78513.51,0.0,-0.5578,0.00013,29.50992]
[1777250096332,39.51,78511.24,0.0,-0.55811,0.00013,29.50573]
[1777250100415,39.51,78511.24,0.0,-0.55811,0.00013,29.5057]
[1777250101368,39.51,78501.6,0.0,-0.5594,0.00013,29.48784]
[1777250102375,39.51,78496.12,0.0,-0.56013,0.00013,29.47755]
[1777250107409,39.51,78496.22,0.0,-0.56012,0.00013,29.47774]
[1777250112671,39.51,78496.09,0.0,-0.56013,0.00013,29.47751]
[1777250113452,39.51,78490.13,0.0,-0.56093,0.00013,29.46621]
[1777250115287,39.51,78487.95,0.0,-0.56122,0.00013,29.46206]
[1777250120501,39.51,78494.17,0.0,-0.56038,0.00013,29.47393]
[1777250125536,39.51,78494.33,0.0,-0.56036,0.00013,29.47425]
[1777250126736,39.51,78494.33,0.0,-0.56036,0.00013,29.47425]
[1777250127551,39.51,78499.88,0.0,-0.55962,0.00013,29.48471]
[1777250132586,39.51,78503.66,0.0,-0.55912,0.00013,29.48857]
[1777250133490,39.51,78503.66,0.0,-0.55912,0.00013,29.48857]
[1777250133594,39.51,78505.7,0.0,-0.55885,0.00013,29.49236]
[1777250134954,39.51,78505.7,0.0,-0.55885,0.00013,29.49236]
[1777250135055,39.51,78509.43,0.0,-0.55835,0.00013,29.49925]
[1777250139637,39.51,78515.11,0.0,-0.5576,0.00013,29.5096]
[1777250141162,39.51,78515.11,0.0,-0.5576,0.00013,29.5096]
[1777250142099,39.51,78516.55,0.0,-0.55741,0.00013,29.51222]
[1777250141651,39.51,78518.16,0.0,-0.55719,0.00013,29.51513]
[1777250142348,39.51,78518.16,0.0,-0.55719,0.00013,29.51513]
[1777250142658,39.51,78518.34,0.0,-0.55717,0.00013,29.51545]
[1777250144672,39.5,78511.23,0.0,-0.55812,0.00013,29.50245]
[1777250147396,39.5,78510.25,0.0,-0.55825,0.00013,29.50064]
[1777250152728,39.5,78508.19,0.0,-0.55853,0.00013,29.49683]
[1777250153839,39.5,78508.19,0.0,-0.55853,0.00013,29.49683]
[1777250159495,39.5,78511.07,0.0,-0.55815,0.00013,29.50211]
[1777250161307,39.5,78509.48,0.0,-0.55836,0.00013,29.49917]
[1777250166828,39.5,78505.63,0.0,-0.55888,0.00013,29.49204]
[1777250171863,39.5,78505.65,0.0,-0.55887,0.00013,29.49207]
[1777250176898,39.5,78506.83,0.0,-0.55872,0.00013,29.49425]
[1777250178072,39.5,78506.83,0.0,-0.55872,0.00013,29.49425]
[1777250183947,39.5,78509.98,0.0,-0.5583,0.00013,29.50004]
[1777250187467,39.5,78510.38,0.0,-0.55825,0.00013,29.50076]
[1777250187975,39.5,78511.25,0.0,-0.55813,0.00013,29.50236]
[1777250193010,39.5,78513.62,0.0,-0.55782,0.00013,29.50349]
[1777250198046,39.49,78517.58,0.0,-0.5573,0.00013,29.51067]
[1777250202422,39.49,78518.55,0.0,-0.55717,0.00013,29.5124]
[1777250203081,39.49,78517.22,0.0,-0.55735,0.00013,29.50998]
[1777250204926,39.49,78517.02,0.0,-0.55738,0.00013,29.5096]
[1777250205095,39.49,78516.92,0.0,-0.55739,0.00013,29.50941]
[1777250207639,39.49,78519.79,0.0,-0.55701,0.00013,29.5146]
[1777250208116,39.49,78525.18,0.0,-0.55629,0.00013,29.5243]
[1777250210130,39.49,78531.77,0.0,-0.55541,0.00013,29.53601]
[1777250212144,39.49,78537.81,0.0,-0.5546,0.00013,29.54662]
[1777250212486,39.49,78537.81,0.0,-0.5546,0.00013,29.54662]
[1777250213405,39.49,78541.12,0.0,-0.55416,0.00013,29.55239]
[1777250215324,39.49,78545.22,0.0,-0.55361,0.00013,29.55947]
[1777250218427,39.48,78547.66,0.0,-0.55329,0.00013,29.56362]
[1777250218751,39.48,78547.66,0.0,-0.55329,0.00013,29.56362]
[1777250219647,39.48,78546.76,0.0,-0.55342,0.00013,29.56205]
[1777250219663,39.48,78546.76,0.0,-0.55342,0.00013,29.56205]
[1777250220283,39.48,78544.6,0.0,-0.55371,0.00013,29.55832]
[1777250220724,39.48,78544.6,0.0,-0.55371,0.00013,29.55832]
[1777250229263,39.48,78543.25,0.0,-0.55389,0.00013,29.55592]
[1777250233813,39.48,78542.87,0.0,-0.55395,0.00013,29.55524]
[1777250234298,39.48,78550.8,0.0,-0.55289,0.00013,29.56887]
[1777250235363,39.48,78550.8,0.0,-0.55289,0.00013,29.56887]
[1777250235464,39.48,78556.93,0.0,-0.55206,0.00013,29.5793]
[1777250236312,39.48,78563.12,0.0,-0.55123,0.00013,29.5897]
[1777250238444,39.48,78563.94,0.0,-0.55112,0.00013,29.59108]
[1777250244874,39.48,78568.26,0.0,-0.55053,0.00013,29.59831]
[1777250247954,39.49,78568.25,0.0,-0.55053,0.00013,29.59833]
[1777250248429,39.49,78568.25,0.0,-0.55053,0.00013,29.59835]
[1777250254438,39.49,78564.59,0.0,-0.55102,0.00013,29.58918]
[1777250259473,39.49,78564.8,0.0,-0.55099,0.00013,29.58958]
[1777250260632,39.49,78564.8,0.0,-0.55099,0.00013,29.58958]
[1777250262604,39.5,78573.05,0.0,-0.54988,0.00013,29.60322]
[1777250265516,39.5,78578.92,0.0,-0.54909,0.00013,29.61276]
[1777250267530,39.5,78584.6,0.0,-0.54832,0.00013,29.62189]
[1777250269115,39.5,78584.6,0.0,-0.54832,0.00013,29.62189]
[1777250269216,39.5,78586.67,0.0,-0.54805,0.00013,29.62518]
[1777250272408,39.5,78588.82,0.0,-0.54776,0.00013,29.62859]
[1777250272565,39.5,78586.82,0.0,-0.54803,0.00013,29.62542]
[1777250274578,39.5,78580.99,0.0,-0.54881,0.00013,29.61612]
[1777250276980,39.5,78582.32,0.0,-0.54863,0.00013,29.61826]
[1777250277094,39.5,78582.32,0.0,-0.54863,0.00013,29.61826]
[1777250277188,39.5,78583.8,0.0,-0.54843,0.00013,29.62063]
[1777250277462,39.5,78583.8,0.0,-0.54843,0.00013,29.62063]
[1777250277516,39.5,78583.8,0.0,-0.54843,0.00013,29.62063]
[1777250278020,39.5,78583.8,0.0,-0.54843,0.00013,29.62063]
[1777250278289,39.5,78583.8,0.0,-0.54843,0.00013,29.62063]
[1777250278296,39.5,78600.9,0.0,-0.54614,0.00013,29.64745]
[1777250278455,39.5,78600.9,0.0,-0.54614,0.00013,29.64745]
[1777250278655,39.5,78600.9,0.0,-0.54614,0.00013,29.64745]
[1777250278752,39.5,78615.16,0.0,-0.54422,0.00013,29.66907]
[1777250279616,39.5,78616.46,0.0,-0.54405,0.00013,29.671]
[1777250280526,39.5,78616.46,0.0,-0.54405,0.00013,29.671]
[1777250280531,39.5,78616.46,0.0,-0.54405,0.00013,29.671]
[1777250281238,39.5,78622.8,0.0,-0.5432,0.00013,29.68035]
[1777250282641,39.5,78628.08,0.0,-0.5425,0.00013,29.68803]
[1777250284655,39.5,78633.45,0.0,-0.54177,0.00013,29.69578]
[1777250288246,39.5,78643.77,0.0,-0.54038,0.00013,29.71041]
[1777250293718,39.51,78644.16,0.0,-0.54032,0.00013,29.71102]
[1777250298753,39.51,78647.23,0.0,-0.5399,0.00013,29.71533]
[1777250303388,39.52,78644.99,0.0,-0.5402,0.00013,29.71226]
[1777250303484,39.52,78644.99,0.0,-0.5402,0.00013,29.71226]
[1777250303500,39.52,78644.99,0.0,-0.5402,0.00013,29.71226]
[1777250304795,39.51,78634.65,0.0,-0.54159,0.00013,29.69768]
[1777250309830,39.51,78633.48,0.0,-0.54175,0.00013,29.69596]
[1777250311635,39.51,78634.28,0.0,-0.54165,0.00013,29.6971]
[1777250311844,39.51,78640.46,0.0,-0.54082,0.00013,29.7027]
[1777250312736,39.51,78640.46,0.0,-0.54082,0.00013,29.7027]
[1777250312851,39.51,78649.38,0.0,-0.53962,0.00013,29.71513]
[1777250317886,39.52,78656.78,0.0,-0.53862,0.00013,29.72527]
[1777250321914,39.52,78650.15,0.0,-0.53951,0.00013,29.71626]
[1777250326949,39.52,78652.44,0.0,-0.5392,0.00013,29.71944]
[1777250328963,39.52,78646.46,0.0,-0.54,0.00013,29.71122]
[1777250333998,39.53,78641.75,0.0,-0.54062,0.00013,29.70471]
[1777250339036,39.53,78640.68,0.0,-0.54076,0.00013,29.70323]
[1777250342056,39.53,78648.18,0.0,-0.53976,0.00013,29.71369]
[1777250343929,39.53,78650.72,0.0,-0.53941,0.00013,29.71719]
[1777250344071,39.53,78656.59,0.0,-0.53862,0.00013,29.7252]
[1777250344530,39.53,78656.59,0.0,-0.53862,0.00013,29.7252]
[1777250350115,39.54,78662.3,0.0,-0.53785,0.00013,29.73289]
[1777250355150,39.54,78663.23,0.0,-0.53773,0.00013,29.73415]
[1777250360184,39.54,78663.05,0.0,-0.53775,0.00013,29.73393]
[1777250363206,39.54,78657.58,0.0,-0.53848,0.00013,29.72662]
[1777250368241,39.54,78659.72,0.0,-0.53819,0.00013,29.72952]
[1777250373276,39.55,78659.94,0.0,-0.53816,0.00013,29.72668]
[1777250378311,39.55,78662.71,0.0,-0.53779,0.00013,29.73039]
[1777250383346,39.55,78662.53,0.0,-0.53781,0.00013,29.73017]
[1777250388122,39.55,78662.84,0.0,-0.53777,0.00013,29.7306]
[1777250388381,39.55,78664.93,0.0,-0.53749,0.00013,29.73338]
[1777250389334,39.55,78664.93,0.0,-0.53749,0.00013,29.73338]
[1777250389448,39.55,78664.93,0.0,-0.53749,0.00013,29.73338]
[1777250389388,39.55,78667.87,0.0,-0.53709,0.00013,29.73725]
[1777250389809,39.55,78667.87,0.0,-0.53709,0.00013,29.73725]
[1777250390395,39.55,78679.1,0.0,-0.53558,0.00013,29.75179]
[1777250392409,39.55,78682.37,0.0,-0.53514,0.00013,29.75594]
[1777250396552,39.56,78683.34,0.0,-0.53501,0.00013,29.75718]
[1777250397315,39.56,78683.34,0.0,-0.53501,0.00013,29.75718]
[1777250397507,39.56,78684.38,0.0,-0.53487,0.00013,29.75849]
[1777250401176,39.56,78689.32,0.0,-0.53421,0.00013,29.76466]
[1777250403141,39.56,78696.52,0.0,-0.53324,0.00013,29.77352]
[1777250403758,39.56,78709.99,0.0,-0.53143,0.00013,29.7896]
[1777250405353,39.56,78715.49,0.0,-0.5307,0.00013,29.796]
[1777250405501,39.56,78722.45,0.0,-0.52976,0.00013,29.80394]
[1777250406922,39.56,78731.38,0.0,-0.52856,0.00013,29.8139]
[1777250410536,39.56,78724.51,0.0,-0.52948,0.00013,29.80628]
[1777250415571,39.57,78728.81,0.0,-0.5289,0.00013,29.81111]
[1777250420607,39.57,78727.82,0.0,-0.52903,0.00013,29.81004]
[1777250425644,39.57,78730.16,0.0,-0.52871,0.00013,29.81266]
[1777250429143,39.58,78731.09,0.0,-0.52858,0.00013,29.81369]
[1777250429164,39.58,78736.11,0.0,-0.52791,0.00013,29.81918]
[1777250430378,39.58,78736.11,0.0,-0.52791,0.00013,29.81918]
[1777250430424,39.58,78736.11,0.0,-0.52791,0.00013,29.81918]
[1777250430473,39.58,78741.23,0.0,-0.52722,0.00013,29.82467]
[1777250430825,39.58,78741.23,0.0,-0.52722,0.00013,29.82467]
[1777250430948,39.58,78741.23,0.0,-0.52722,0.00013,29.82467]
[1777250430951,39.58,78741.23,0.0,-0.52722,0.00013,29.82467]
[1777250432124,39.59,78769.38,0.0,-0.52343,0.00013,29.85022]
[1777250433882,39.59,78775.95,0.0,-0.52255,0.00013,29.85653]
[1777250435272,39.59,78775.95,0.0,-0.52255,0.00013,29.85653]
[1777250435350,39.59,78775.95,0.0,-0.52255,0.00013,29.85653]
[1777250435365,39.59,78775.95,0.0,-0.52255,0.00013,29.85653]
[1777250437297,39.59,78778.44,0.0,-0.52222,0.00013,29.85888]
[1777250438737,39.59,78786.82,0.0,-0.52109,0.00013,29.86665]
[1777250441303,39.6,78788.82,0.0,-0.52081,0.00013,29.86849]
[1777250441332,39.6,78788.82,0.0,-0.52081,0.00013,29.86849]
[1777250442765,39.6,78778.45,0.0,-0.5222,0.00013,29.85894]
[1777250444645,39.6,78777.13,0.0,-0.52238,0.00013,29.8577]
[1777250446313,39.6,78777.29,0.0,-0.52236,0.00013,29.85785]
[1777250451831,39.61,78772.57,0.0,-0.52299,0.00013,29.85339]
[1777250454147,39.61,78772.77,0.0,-0.52296,0.00013,29.85358]
[1777250454255,39.61,78772.77,0.0,-0.52296,0.00013,29.85358]
[1777250454385,39.61,78772.77,0.0,-0.52296,0.00013,29.85358]
[1777250454967,39.61,78771.99,0.0,-0.52306,0.00013,29.85284]
[1777250455317,39.61,78771.99,0.0,-0.52306,0.00013,29.85284]
[1777250455370,39.61,78771.99,0.0,-0.52306,0.00013,29.85284]
[1777250455471,39.61,78778.67,0.0,-0.52216,0.00013,29.85918]
[1777250455859,39.61,78790.61,0.0,-0.52056,0.00013,29.87014]
[1777250457139,39.61,78790.61,0.0,-0.52056,0.00013,29.87014]
[1777250457750,39.61,78793.38,0.0,-0.52019,0.00013,29.87262]
[1777250462909,39.62,78800.82,0.0,-0.51919,0.00013,29.87915]
[1777250467943,39.62,78802.09,0.0,-0.51902,0.00013,29.88025]
[1777250470964,39.62,78795.49,0.0,-0.5199,0.00013,29.8745]
[1777250473985,39.62,78803.78,0.0,-0.51879,0.00013,29.88169]
[1777250479022,39.62,78804.02,0.0,-0.51876,0.00013,29.88189]
[1777250484061,39.62,78805.86,0.0,-0.51851,0.00013,29.88345]
[1777250486123,39.61,78805.45,0.0,-0.51857,0.00013,29.8831]
[1777250486157,39.61,78805.45,0.0,-0.51857,0.00013,29.8831]
[1777250486320,39.61,78805.45,0.0,-0.51857,0.00013,29.8831]
[1777250486322,39.61,78805.45,0.0,-0.51857,0.00013,29.8831]
[1777250486408,39.61,78813.29,0.0,-0.51752,0.00013,29.88964]
[1777250487088,39.61,78827.7,0.0,-0.51559,0.00013,29.90112]
[1777250487599,39.61,78827.7,0.0,-0.51559,0.00013,29.90112]
[1777250487674,39.61,78827.7,0.0,-0.51559,0.00013,29.90112]
[1777250488095,39.61,78828.24,0.0,-0.51551,0.00013,29.90154]
[1777250490110,39.62,78833.5,0.0,-0.51481,0.00013,29.90555]
[1777250490245,39.62,78833.5,0.0,-0.51481,0.00013,29.90555]
[1777250492126,39.62,78845.12,0.0,-0.51325,0.00013,29.91093]
[1777250495006,39.62,78844.95,0.0,-0.51327,0.00013,29.91081]
[1777250495026,39.62,78844.95,0.0,-0.51327,0.00013,29.91081]
[1777250495068,39.62,78844.95,0.0,-0.51327,0.00013,29.91081]
[1777250495084,39.62,78844.95,0.0,-0.51327,0.00013,29.91081]
[1777250495143,39.62,78844.95,0.0,-0.51327,0.00013,29.91081]
[1777250495513,39.62,78844.95,0.0,-0.51327,0.00013,29.91081]
[1777250495471,39.62,78842.28,0.0,-0.51363,0.00013,29.90889]
[1777250495876,39.62,78842.28,0.0,-0.51363,0.00013,29.90889]
[1777250496156,39.62,78839.51,0.0,-0.514,0.00013,29.90687]
[1777250501058,39.62,78837.61,0.0,-0.51426,0.00013,29.90547]
[1777250501191,39.62,78838.45,0.0,-0.51414,0.00013,29.90609]
[1777250504123,39.62,78836.88,0.0,-0.51435,0.00013,29.90493]
[1777250504250,39.62,78836.88,0.0,-0.51435,0.00013,29.90493]
[1777250504321,39.62,78833.49,0.0,-0.51481,0.00013,29.9024]
[1777250504575,39.62,78833.49,0.0,-0.51481,0.00013,29.9024]
[1777250505231,39.62,78821.46,0.0,-0.51642,0.00013,29.8931]
[1777250508285,39.62,78819.81,0.0,-0.51664,0.00013,29.89179]
[1777250508666,39.62,78818.69,0.0,-0.51679,0.00013,29.89089]
[1777250509261,39.62,78810.19,0.0,-0.51793,0.00013,29.88395]
[1777250514296,39.62,78806.16,0.0,-0.51847,0.00013,29.88057]
[1777250518689,39.62,78808.3,0.0,-0.51819,0.00013,29.88237]
[1777250518797,39.62,78808.3,0.0,-0.51819,0.00013,29.88237]
[1777250519112,39.62,78808.3,0.0,-0.51819,0.00013,29.88237]
[1777250519345,39.62,78808.3,0.0,-0.51819,0.00013,29.88237]
[1777250519425,39.62,78816.94,0.0,-0.51703,0.00013,29.88949]
[1777250520554,39.62,78830.6,0.0,-0.51519,0.00013,29.90022]
[1777250522351,39.62,78834.81,0.0,-0.51463,0.00013,29.9034]
[1777250523507,39.62,78834.81,0.0,-0.51463,0.00013,29.9034]
[1777250523715,39.63,78838.27,0.0,-0.51416,0.00013,29.90597]
[1777250527180,39.63,78846.47,0.0,-0.51306,0.00013,29.9119]
[1777250527311,39.63,78846.47,0.0,-0.51306,0.00013,29.9119]
[1777250528735,39.63,78844.43,0.0,-0.51333,0.00013,29.91045]
[1777250534435,39.63,78842.43,0.0,-0.5136,0.00013,29.90902]
[1777250535712,39.63,78842.49,0.0,-0.51359,0.00013,29.90907]
[1777250535721,39.63,78842.49,0.0,-0.51359,0.00013,29.90907]
[1777250536064,39.63,78842.49,0.0,-0.51359,0.00013,29.90907]
[1777250536450,39.63,78836.52,0.0,-0.51439,0.00013,29.9047]
[1777250537457,39.63,78819.85,0.0,-0.51663,0.00013,29.89186]
[1777250537759,39.63,78819.85,0.0,-0.51663,0.00013,29.89186]
[1777250538464,39.64,78814.19,0.0,-0.51738,0.00013,29.88728]
[1777250539403,39.64,78814.19,0.0,-0.51738,0.00013,29.88728]
[1777250539515,39.64,78814.19,0.0,-0.51738,0.00013,29.88728]
[1777250539609,39.64,78815.34,0.0,-0.51723,0.00013,29.88822]
[1777250540478,39.63,78826.66,0.0,-0.51571,0.00013,29.89721]
[1777250540694,39.63,78826.66,0.0,-0.51571,0.00013,29.89721]
[1777250540710,39.63,78826.66,0.0,-0.51571,0.00013,29.89721]
[1777250541485,39.63,78823.51,0.0,-0.51614,0.00013,29.89475]
[1777250543499,39.63,78815.12,0.0,-0.51726,0.00013,29.88804]
[1777250548534,39.64,78811.67,0.0,-0.51772,0.00013,29.88522]
[1777250551667,39.64,78811.17,0.0,-0.51779,0.00013,29.88166]
[1777250552562,39.64,78811.33,0.0,-0.51777,0.00013,29.8818]
[1777250555139,39.64,78813.4,0.0,-0.51749,0.00013,29.88351]
[1777250555583,39.64,78812.69,0.0,-0.51758,0.00013,29.88293]
[1777250556027,39.64,78812.69,0.0,-0.51758,0.00013,29.88293]
[1777250556590,39.65,78816.58,0.0,-0.51706,0.00013,29.8861]
[1777250558604,39.65,78823.05,0.0,-0.51619,0.00013,29.89127]
[1777250563639,39.65,78822.96,0.0,-0.5162,0.00013,29.89121]
[1777250568673,39.65,78822.89,0.0,-0.51621,0.00013,29.89116]
[1777250574176,39.66,78820.78,0.0,-0.51649,0.00013,29.8895]
[1777250574270,39.66,78821.53,0.0,-0.51638,0.00013,29.8901]
[1777250575692,39.66,78821.41,0.0,-0.5164,0.00013,29.89]
[1777250580757,39.66,78818.49,0.0,-0.51679,0.00013,29.88769]
[1777250583198,39.66,78818.61,0.0,-0.51677,0.00013,29.88778]
[1777250583343,39.66,78818.61,0.0,-0.51677,0.00013,29.88778]
[1777250583390,39.66,78815.43,0.0,-0.5172,0.00013,29.88522]
[1777250584786,39.66,78822.11,0.0,-0.5163,0.00013,29.89057]
[1777250588308,39.66,78825.24,0.0,-0.51589,0.00013,29.89302]
[1777250589309,39.66,78824.52,0.0,-0.51599,0.00013,29.89245]
[1777250591838,39.66,78825.04,0.0,-0.51592,0.00013,29.89285]
[1777250591869,39.65,78826.14,0.0,-0.51577,0.00013,29.8937]
[1777250594361,39.65,78831.15,0.0,-0.5151,0.00013,29.89755]
[1777250594373,39.65,78832.6,0.0,-0.5149,0.00013,29.89865]
[1777250597051,39.65,78830.32,0.0,-0.51521,0.00013,29.89692]
[1777250604742,39.65,78834.73,0.0,-0.51462,0.00013,29.90024]
[1777250604761,39.65,78834.73,0.0,-0.51462,0.00013,29.90024]
[1777250605088,39.65,78834.73,0.0,-0.51462,0.00013,29.90024]
[1777250605126,39.65,78837.58,0.0,-0.51424,0.00013,29.90236]
[1777250606318,39.65,78837.58,0.0,-0.51424,0.00013,29.90236]
[1777250606416,39.65,78836.65,0.0,-0.51436,0.00013,29.90168]
[1777250609963,39.66,78830.93,0.0,-0.51513,0.00013,29.89739]
[1777250614323,39.66,78830.45,0.0,-0.51519,0.00013,29.89388]
[1777250614370,39.66,78830.45,0.0,-0.51519,0.00013,29.89388]
[1777250614382,39.66,78830.45,0.0,-0.51519,0.00013,29.89388]
[1777250614392,39.66,78830.45,0.0,-0.51519,0.00013,29.89388]
[1777250620033,39.67,78834.19,0.0,-0.51468,0.00013,29.89673]
[1777250622556,39.67,78834.57,0.0,-0.51463,0.00013,29.89701]
[1777250622726,39.67,78833.2,0.0,-0.51481,0.00013,29.89599]
[1777250623057,39.67,78830.71,0.0,-0.51515,0.00013,29.89411]
[1777250624249,39.67,78830.71,0.0,-0.51515,0.00013,29.89411]
[1777250624318,39.67,78821.05,0.0,-0.51644,0.00013,29.8866]
[1777250626077,39.67,78814.08,0.0,-0.51737,0.00013,29.881]
[1777250627864,39.68,78815.01,0.0,-0.51725,0.00013,29.88176]
[1777250627874,39.68,78815.01,0.0,-0.51725,0.00013,29.88176]
[1777250627891,39.68,78815.01,0.0,-0.51725,0.00013,29.88176]
[1777250627961,39.68,78815.01,0.0,-0.51725,0.00013,29.88176]
[1777250628091,39.68,78821.13,0.0,-0.51643,0.00013,29.88668]
[1777250629615,39.68,78821.13,0.0,-0.51643,0.00013,29.88668]
[1777250629099,39.67,78828.27,0.0,-0.51547,0.00013,29.89225]
[1777250630065,39.67,78828.27,0.0,-0.51547,0.00013,29.89225]
[1777250635141,39.67,78825.69,0.0,-0.51582,0.00013,29.89023]
[1777250635978,39.67,78825.69,0.0,-0.51582,0.00013,29.89023]
[1777250640691,39.67,78822.44,0.0,-0.51626,0.00013,29.88769]
[1777250641183,39.67,78821.61,0.0,-0.51637,0.00013,29.88703]
[1777250642190,39.67,78815.4,0.0,-0.5172,0.00013,29.88205]
[1777250645988,39.67,78813.67,0.0,-0.51743,0.00013,29.88065]
[1777250646218,39.67,78807.98,0.0,-0.51819,0.00013,29.87595]
[1777250650249,39.68,78802.39,0.0,-0.51894,0.00013,29.87122]
[1777250653273,39.68,78796.47,0.0,-0.51973,0.00013,29.8661]
[1777250656294,39.68,78806.1,0.0,-0.51844,0.00013,29.87438]
[1777250661329,39.68,78811.3,0.0,-0.51774,0.00013,29.87874]
[1777250665814,39.69,78809.84,0.0,-0.51793,0.00013,29.87754]
[1777250665833,39.69,78809.84,0.0,-0.51793,0.00013,29.87754]
[1777250666363,39.69,78817.29,0.0,-0.51693,0.00013,29.88364]
[1777250667370,39.69,78825.95,0.0,-0.51577,0.00013,29.89048]
[1777250672405,39.68,78826.8,0.0,-0.51567,0.00013,29.88797]
[1777250672837,39.68,78826.8,0.0,-0.51567,0.00013,29.88797]
[1777250673413,39.68,78831.76,0.0,-0.515,0.00013,29.89177]
[1777250678448,39.68,78834.33,0.0,-0.51466,0.00013,29.89371]
[1777250683482,39.69,78834.48,0.0,-0.51463,0.00013,29.89383]
[1777250684753,39.69,78834.48,0.0,-0.51463,0.00013,29.89383]
[1777250685497,39.69,78834.11,0.0,-0.51468,0.00013,29.89356]
[1777250689777,39.7,78832.92,0.0,-0.51484,0.00013,29.89268]
[1777250694029,39.7,78831.62,0.0,-0.51501,0.00013,29.89171]
[1777250700345,39.71,78833.97,0.0,-0.51469,0.00013,29.89349]
[1777250700551,39.71,78833.97,0.0,-0.51469,0.00013,29.89349]
[1777250700610,39.71,78834.74,0.0,-0.51458,0.00013,29.89407]
[1777250700818,39.71,78834.74,0.0,-0.51458,0.00013,29.89407]
[1777250701616,39.71,78849.07,0.0,-0.51266,0.00013,29.90442]
[1777250702623,39.71,78851.22,0.0,-0.51238,0.00013,29.90591]
[1777250707660,39.71,78855.75,0.0,-0.51177,0.00013,29.90901]
[1777250712697,39.71,78853.79,0.0,-0.51203,0.00013,29.90768]
[1777250717731,39.71,78856.64,0.0,-0.51165,0.00013,29.90961]
[1777250722767,39.71,78854.5,0.0,-0.51193,0.00013,29.90817]
[1777250727805,39.72,78853.31,0.0,-0.51209,0.00013,29.90736]
[1777250732839,39.72,78851.85,0.0,-0.51229,0.00013,29.90321]
[1777250735149,39.72,78852.53,0.0,-0.5122,0.00013,29.90368]
[1777250739121,39.72,78851.04,0.0,-0.51239,0.00013,29.90265]
[1777250740953,39.72,78852.32,0.0,-0.51222,0.00013,29.90354]
[1777250745528,39.72,78852.47,0.0,-0.5122,0.00013,29.90364]
[1777250751411,39.73,78852.27,0.0,-0.51223,0.00013,29.90351]
[1777250751972,39.73,78862.49,0.0,-0.51086,0.00013,29.91036]
[1777250753451,39.73,78862.49,0.0,-0.51086,0.00013,29.91036]
[1777250753544,39.73,78862.49,0.0,-0.51086,0.00013,29.91036]
[1777250754607,39.73,78867.02,0.0,-0.51025,0.00013,29.91328]
[1777250755475,39.73,78869.67,0.0,-0.50989,0.00013,29.91496]
[1777250761037,39.73,78873.46,0.0,-0.50939,0.00013,29.91732]
[1777250762046,39.73,78880.0,0.0,-0.50851,0.00013,29.92127]
[1777250763405,39.73,78880.0,0.0,-0.50851,0.00013,29.92127]
[1777250763429,39.74,78885.89,0.0,-0.50772,0.00013,29.92471]
[1777250764790,39.74,78898.9,0.0,-0.50598,0.00013,29.93189]
[1777250765414,39.74,78898.9,0.0,-0.50598,0.00013,29.93189]
[1777250765637,39.74,78898.9,0.0,-0.50598,0.00013,29.93189]
[1777250766905,39.73,78904.84,0.0,-0.50519,0.00013,29.93498]
[1777250767497,39.73,78904.84,0.0,-0.50519,0.00013,29.93498]
[1777250767596,39.74,78906.23,0.0,-0.505,0.00013,29.93568]
[1777250769095,39.74,78898.96,0.0,-0.50597,0.00013,29.93192]
[1777250770102,39.74,78890.61,0.0,-0.50709,0.00013,29.92738]
[1777250771581,39.74,78890.61,0.0,-0.50709,0.00013,29.92738]
[1777250771617,39.74,78890.61,0.0,-0.50709,0.00013,29.92738]
[1777250771637,39.74,78881.57,0.0,-0.5083,0.00013,29.9222]
[1777250772117,39.74,78866.24,0.0,-0.51035,0.00013,29.91279]
[1777250773360,39.74,78866.24,0.0,-0.51035,0.00013,29.91279]
[1777250773417,39.74,78862.07,0.0,-0.51091,0.00013,29.9101]
[1777250774241,39.74,78862.07,0.0,-0.51091,0.00013,29.9101]
[1777250780222,39.74,78863.76,0.0,-0.51068,0.00013,29.9112]
[1777250780565,39.74,78863.76,0.0,-0.51068,0.00013,29.9112]
[1777250781549,39.74,78862.31,0.0,-0.51087,0.00013,29.91026]
[1777250781607,39.74,78855.98,0.0,-0.51172,0.00013,29.90606]
[1777250782225,39.74,78855.98,0.0,-0.51172,0.00013,29.90606]
[1777250782300,39.74,78855.98,0.0,-0.51172,0.00013,29.90606]
[1777250786205,39.74,78859.07,0.0,-0.5113,0.00013,29.90813]
[1777250791251,39.74,78857.58,0.0,-0.51151,0.00013,29.90398]
[1777250796286,39.75,78852.52,0.0,-0.51218,0.00013,29.90056]
[1777250797215,39.75,78852.52,0.0,-0.51218,0.00013,29.90056]
[1777250797306,39.75,78851.36,0.0,-0.51234,0.00013,29.89976]
[1777250799320,39.75,78849.56,0.0,-0.51258,0.00013,29.89852]
[1777250799353,39.75,78849.56,0.0,-0.51258,0.00013,29.89852]
[1777250799374,39.75,78849.01,0.0,-0.51265,0.00013,29.89814]
[1777250800325,39.75,78856.65,0.0,-0.51163,0.00013,29.90337]
[1777250801332,39.75,78864.48,0.0,-0.51058,0.00013,29.90852]
[1777250806367,39.75,78865.48,0.0,-0.51045,0.00013,29.90917]
[1777250811403,39.75,78865.58,0.0,-0.51043,0.00013,29.90923]
[1777250816439,39.75,78859.47,0.0,-0.51125,0.00013,29.90525]
[1777250818726,39.75,78857.68,0.0,-0.51149,0.00013,29.90406]
[1777250824495,39.75,78852.04,0.0,-0.51224,0.00013,29.90024]
[1777250828345,39.76,78849.39,0.0,-0.51259,0.00013,29.89841]
[1777250829245,39.76,78850.84,0.0,-0.5124,0.00013,29.89942]
[1777250829406,39.76,78850.84,0.0,-0.5124,0.00013,29.89942]
[1777250830502,39.76,78853.14,0.0,-0.51209,0.00013,29.901]
[1777250830571,39.76,78853.14,0.0,-0.51209,0.00013,29.901]
[1777250830593,39.76,78853.14,0.0,-0.51209,0.00013,29.901]
[1777250831550,39.76,78873.52,0.0,-0.50936,0.00013,29.91423]
[1777250832555,39.76,78882.94,0.0,-0.5081,0.00013,29.91987]
[1777250833367,39.76,78882.94,0.0,-0.5081,0.00013,29.91987]
[1777250833402,39.76,78882.94,0.0,-0.5081,0.00013,29.91987]
[1777250833441,39.76,78882.94,0.0,-0.5081,0.00013,29.91987]
[1777250833501,39.76,78882.94,0.0,-0.5081,0.00013,29.91987]
[1777250833544,39.76,78882.94,0.0,-0.5081,0.00013,29.91987]
[1777250833708,39.76,78886.78,0.0,-0.50759,0.00013,29.92209]
[1777250834716,39.76,78886.78,0.0,-0.50759,0.00013,29.92209]
[1777250834760,39.76,78888.21,0.0,-0.5074,0.00013,29.9229]
[1777250836028,39.76,78891.19,0.0,-0.507,0.00013,29.92457]
[1777250838581,39.76,78894.06,0.0,-0.50661,0.00013,29.92615]
[1777250838599,39.76,78894.06,0.0,-0.50661,0.00013,29.92615]
[1777250838874,39.77,78898.02,0.0,-0.50608,0.00013,29.92829]
[1777250841803,39.77,78905.54,0.0,-0.50508,0.00013,29.9322]
[1777250847660,39.77,78905.33,0.0,-0.5051,0.00013,29.9321]
[1777250848143,39.77,78905.33,0.0,-0.5051,0.00013,29.9321]
[1777250848185,39.77,78905.33,0.0,-0.5051,0.00013,29.9321]
[1777250848666,39.78,78905.03,0.0,-0.50514,0.00013,29.93194]
[1777250853779,39.77,78902.41,0.0,-0.50549,0.00013,29.92745]
[1777250854475,39.77,78902.04,0.0,-0.50554,0.00013,29.92726]
[1777250854530,39.77,78902.04,0.0,-0.50554,0.00013,29.92726]
[1777250854709,39.78,78907.5,0.0,-0.50481,0.00013,29.93004]
[1777250857792,39.78,78912.72,0.0,-0.50412,0.00013,29.9326]
[1777250857840,39.78,78912.72,0.0,-0.50412,0.00013,29.9326]
[1777250857877,39.78,78911.98,0.0,-0.50421,0.00013,29.93225]
[1777250858112,39.78,78911.98,0.0,-0.50421,0.00013,29.93225]
[1777250861228,39.78,78911.56,0.0,-0.50427,0.00013,29.93204]
[1777250861263,39.78,78911.56,0.0,-0.50427,0.00013,29.93204]
[1777250864562,39.79,78908.32,0.0,-0.5047,0.00013,29.93045]
[1777250865044,39.79,78907.3,0.0,-0.50483,0.00013,29.92994]
[1777250866245,39.79,78907.25,0.0,-0.50484,0.00013,29.92992]
[1777250867653,39.79,78906.24,0.0,-0.50497,0.00013,29.92941]
[1777250867801,39.79,78906.31,0.0,-0.50496,0.00013,29.92945]
[1777250869098,39.79,78901.37,0.0,-0.50562,0.00013,29.92692]
[1777250869115,39.79,78901.37,0.0,-0.50562,0.00013,29.92692]
[1777250869636,39.79,78901.37,0.0,-0.50562,0.00013,29.92692]
[1777250869815,39.8,78902.04,0.0,-0.50553,0.00013,29.92727]
[1777250873903,39.8,78903.95,0.0,-0.50528,0.00013,29.92825]
[1777250874850,39.8,78902.36,0.0,-0.50549,0.00013,29.92744]
[1777250875312,39.8,78902.36,0.0,-0.50549,0.00013,29.92744]
[1777250875344,39.8,78902.36,0.0,-0.50549,0.00013,29.92744]
[1777250875368,39.8,78902.36,0.0,-0.50549,0.00013,29.92744]
[1777250875857,39.8,78901.85,0.0,-0.50556,0.00013,29.92717]
[1777250878220,39.8,78903.3,0.0,-0.50536,0.00013,29.92792]
[1777250878683,39.8,78903.3,0.0,-0.50536,0.00013,29.92792]
[1777250880890,39.81,78900.98,0.0,-0.50567,0.00013,29.92672]
[1777250882348,39.81,78903.73,0.0,-0.5053,0.00013,29.92815]
[1777250883335,39.81,78903.39,0.0,-0.50535,0.00013,29.92797]
[1777250883913,39.81,78902.84,0.0,-0.50542,0.00013,29.92769]
[1777250888948,39.82,78902.29,0.0,-0.50549,0.00013,29.92741]
[1777250892734,39.82,78901.07,0.0,-0.50565,0.00013,29.92678]
[1777250892820,39.82,78901.07,0.0,-0.50565,0.00013,29.92678]
[1777250894311,39.83,78900.73,0.0,-0.50569,0.00013,29.9266]
[1777250894373,39.83,78904.42,0.0,-0.5052,0.00013,29.92851]
[1777250896692,39.83,78906.28,0.0,-0.50495,0.00013,29.92945]
[1777250896770,39.83,78906.28,0.0,-0.50495,0.00013,29.92945]
[1777250902238,39.84,78908.28,0.0,-0.50468,0.00013,29.93045]
[1777250902265,39.84,78906.88,0.0,-0.50486,0.00013,29.92976]
[1777250904053,39.84,78898.64,0.0,-0.50596,0.00013,29.92551]
[1777250909088,39.85,78901.05,0.0,-0.50564,0.00013,29.92678]
[1777250913950,39.86,78901.17,0.0,-0.50562,0.00013,29.9237]
[1777250913965,39.86,78901.17,0.0,-0.50562,0.00013,29.9237]
[1777250914513,39.86,78900.72,0.0,-0.50568,0.00013,29.92346]
[1777250914614,39.86,78900.7,0.0,-0.50568,0.00013,29.92345]
[1777250920165,39.86,78903.59,0.0,-0.5053,0.00013,29.92495]
[1777250921314,39.86,78903.59,0.0,-0.5053,0.00013,29.92495]
[1777250921352,39.86,78902.41,0.0,-0.50545,0.00013,29.92434]
[1777250927214,39.86,78899.86,0.0,-0.50579,0.00013,29.92302]
[1777250928223,39.86,78893.7,0.0,-0.50661,0.00013,29.91972]
[1777250929920,39.86,78893.7,0.0,-0.50661,0.00013,29.91972]
[1777250929228,39.86,78884.65,0.0,-0.50782,0.00013,29.91465]
[1777250930230,39.86,78884.65,0.0,-0.50782,0.00013,29.91465]
[1777250930473,39.86,78884.65,0.0,-0.50782,0.00013,29.91465]
[1777250930575,39.86,78876.41,0.0,-0.50892,0.00013,29.90979]
[1777250931242,39.86,78869.74,0.0,-0.50981,0.00013,29.9057]
[1777250932249,39.86,78875.15,0.0,-0.50909,0.00013,29.90903]
[1777250937284,39.87,78877.98,0.0,-0.50871,0.00013,29.91074]
[1777250938439,39.87,78877.98,0.0,-0.50871,0.00013,29.91074]
[1777250940242,39.87,78871.2,0.0,-0.50961,0.00013,29.90662]
[1777250941071,39.87,78870.15,0.0,-0.50975,0.00013,29.90596]
[1777250941109,39.87,78870.15,0.0,-0.50975,0.00013,29.90596]
[1777250941371,39.87,78870.15,0.0,-0.50975,0.00013,29.90596]
[1777250941668,39.87,78870.15,0.0,-0.50975,0.00013,29.90596]
[1777250941761,39.87,78862.07,0.0,-0.51083,0.00013,29.90081]
[1777250947354,39.87,78866.45,0.0,-0.51024,0.00013,29.90363]
[1777250950406,39.87,78864.59,0.0,-0.51049,0.00013,29.90245]
[1777250950712,39.87,78864.59,0.0,-0.51049,0.00013,29.90245]
[1777250956418,39.87,78859.18,0.0,-0.51121,0.00013,29.89893]
[1777250961453,39.88,78863.42,0.0,-0.51065,0.00013,29.9017]
[1777250966488,39.88,78861.73,0.0,-0.51087,0.00013,29.9006]
[1777250969514,39.88,78859.95,0.0,-0.51111,0.00013,29.89944]
[1777250972573,39.88,78858.48,0.0,-0.5113,0.00013,29.89532]
[1777250972776,39.88,78858.48,0.0,-0.5113,0.00013,29.89532]
[1777250973538,39.88,78847.09,0.0,-0.51282,0.00013,29.88756]
[1777250978573,39.88,78845.31,0.0,-0.51306,0.00013,29.8863]
[1777250983607,39.87,78845.32,0.0,-0.51306,0.00013,29.8863]
[1777250988642,39.87,78844.86,0.0,-0.51313,0.00013,29.88597]
[1777250993253,39.87,78845.0,0.0,-0.51311,0.00013,29.88607]
[1777250994073,39.87,78845.0,0.0,-0.51311,0.00013,29.88607]
[1777250996852,39.87,78849.82,0.0,-0.51247,0.00013,29.88944]
[1777250996925,39.87,78849.82,0.0,-0.51247,0.00013,29.88944]
[1777250996962,39.87,78849.82,0.0,-0.51247,0.00013,29.88944]
[1777250997706,39.87,78842.73,0.0,-0.51341,0.00013,29.88445]
[1777251001182,39.86,78841.97,0.0,-0.51352,0.00013,29.8839]
[1777251001273,39.86,78841.97,0.0,-0.51352,0.00013,29.8839]
[1777251001734,39.87,78847.72,0.0,-0.51275,0.00013,29.88797]
[1777251002147,39.87,78847.72,0.0,-0.51275,0.00013,29.88797]
[1777251002468,39.87,78847.72,0.0,-0.51275,0.00013,29.88797]
[1777251003016,39.87,78847.72,0.0,-0.51275,0.00013,29.88797]
[1777251004755,39.87,78839.09,0.0,-0.5139,0.00013,29.88182]
[1777251006133,39.87,78839.12,0.0,-0.5139,0.00013,29.88184]
[1777251008378,39.87,78836.28,0.0,-0.51427,0.00013,29.87977]
[1777251008395,39.87,78836.28,0.0,-0.51427,0.00013,29.87977]
[1777251008643,39.87,78836.28,0.0,-0.51427,0.00013,29.87977]
[1777251008783,39.87,78828.28,0.0,-0.51534,0.00013,29.87376]
[1777251009792,39.87,78821.62,0.0,-0.51623,0.00013,29.8686]
[1777251011251,39.87,78817.02,0.0,-0.51684,0.00013,29.86495]
[1777251011320,39.87,78817.02,0.0,-0.51684,0.00013,29.86495]
[1777251011459,39.87,78817.02,0.0,-0.51684,0.00013,29.86495]
[1777251011573,39.87,78817.02,0.0,-0.51684,0.00013,29.86495]
[1777251011807,39.87,78815.05,0.0,-0.51711,0.00013,29.86337]
[1777251013211,39.87,78814.72,0.0,-0.51715,0.00013,29.86311]
[1777251013821,39.87,78813.55,0.0,-0.51731,0.00013,29.86216]
[1777251014204,39.87,78813.55,0.0,-0.51731,0.00013,29.86216]
[1777251014828,39.87,78813.74,0.0,-0.51728,0.00013,29.86231]
[1777251019863,39.87,78814.79,0.0,-0.51714,0.00013,29.86317]
[1777251024224,39.87,78813.86,0.0,-0.51726,0.00013,29.86242]
[1777251024899,39.87,78812.42,0.0,-0.51745,0.00013,29.86125]
[1777251025905,39.87,78804.4,0.0,-0.51852,0.00013,29.8546]
[1777251030940,39.87,78808.34,0.0,-0.518,0.00013,29.8579]
[1777251034220,39.88,78807.55,0.0,-0.5181,0.00013,29.85409]
[1777251034243,39.88,78807.55,0.0,-0.5181,0.00013,29.85409]
[1777251041011,39.88,78807.15,0.0,-0.51815,0.00013,29.85377]
[1777251043710,39.88,78806.86,0.0,-0.51819,0.00013,29.85353]
[1777251043749,39.88,78806.86,0.0,-0.51819,0.00013,29.85353]
[1777251044032,39.88,78811.9,0.0,-0.51752,0.00013,29.8577]
[1777251047084,39.89,78815.95,0.0,-0.51698,0.00013,29.86099]
[1777251048060,39.89,78815.57,0.0,-0.51703,0.00013,29.86068]
[1777251048539,39.89,78815.57,0.0,-0.51703,0.00013,29.86068]
[1777251049067,39.89,78814.44,0.0,-0.51718,0.00013,29.85977]
[1777251049568,39.89,78814.44,0.0,-0.51718,0.00013,29.85977]
[1777251050074,39.89,78815.06,0.0,-0.51709,0.00013,29.86027]
[1777251051895,39.89,78814.86,0.0,-0.51712,0.00013,29.86011]
[1777251051979,39.89,78814.86,0.0,-0.51712,0.00013,29.86011]
[1777251052024,39.89,78814.86,0.0,-0.51712,0.00013,29.86011]
[1777251052090,39.89,78819.25,0.0,-0.51653,0.00013,29.86363]
[1777251053097,39.89,78831.23,0.0,-0.51494,0.00013,29.87289]
[1777251056883,39.89,78830.79,0.0,-0.51499,0.00013,29.87256]
[1777251057126,39.89,78837.33,0.0,-0.51412,0.00013,29.87742]
[1777251058727,39.89,78840.66,0.0,-0.51368,0.00013,29.87985]
[1777251058735,39.89,78840.66,0.0,-0.51368,0.00013,29.87985]
[1777251058740,39.89,78840.66,0.0,-0.51368,0.00013,29.87985]
[1777251058743,39.89,78840.66,0.0,-0.51368,0.00013,29.87985]
[1777251058749,39.89,78840.66,0.0,-0.51368,0.00013,29.87985]
[1777251058773,39.89,78840.66,0.0,-0.51368,0.00013,29.87985]
[1777251058778,39.89,78840.66,0.0,-0.51368,0.00013,29.87985]
[1777251058854,39.89,78840.66,0.0,-0.51368,0.00013,29.87985]
[1777251058876,39.89,78840.66,0.0,-0.51368,0.00013,29.87985]
[1777251067594,39.88,78835.48,0.0,-0.51437,0.00013,29.87606]
[1777251067599,39.88,78835.48,0.0,-0.51437,0.00013,29.87606]
[1777251068017,39.88,78834.91,0.0,-0.51445,0.00013,29.87563]
[1777251069217,39.88,78818.36,0.0,-0.51666,0.00013,29.86291]
[1777251071984,39.88,78818.24,0.0,-0.51667,0.00013,29.86282]
[1777251074252,39.88,78812.14,0.0,-0.51748,0.00013,29.8579]
[1777251079287,39.89,78810.2,0.0,-0.51774,0.00013,29.85631]
[1777251081143,39.89,78810.2,0.0,-0.51774,0.00013,29.85631]
[1777251081419,39.89,78810.16,0.0,-0.51775,0.00013,29.85628]
[1777251081457,39.89,78808.23,0.0,-0.518,0.00013,29.85469]
[1777251087343,39.89,78809.02,0.0,-0.5179,0.00013,29.85535]
[1777251091227,39.89,78807.62,0.0,-0.51808,0.00013,29.85419]
[1777251092413,39.89,78808.7,0.0,-0.51794,0.00013,29.85193]
[1777251092536,39.89,78808.7,0.0,-0.51794,0.00013,29.85193]
[1777251092570,39.89,78808.73,0.0,-0.51794,0.00013,29.85196]
[1777251093385,39.89,78815.09,0.0,-0.51709,0.00013,29.85716]
[1777251096219,39.89,78817.69,0.0,-0.51674,0.00013,29.85925]
[1777251096378,39.89,78817.69,0.0,-0.51674,0.00013,29.85925]
[1777251096956,39.89,78816.95,0.0,-0.51684,0.00013,29.85866]
[1777251102708,39.9,78821.17,0.0,-0.51627,0.00013,29.86201]
[1777251102770,39.9,78821.39,0.0,-0.51625,0.00013,29.86218]
[1777251108494,39.89,78820.69,0.0,-0.51635,0.00013,29.86161]
[1777251109338,39.89,78820.69,0.0,-0.51635,0.00013,29.86161]
[1777251109556,39.89,78820.69,0.0,-0.51635,0.00013,29.86161]
[1777251109620,39.88,78820.35,0.0,-0.51639,0.00013,29.86134]
[1777251113640,39.88,78820.45,0.0,-0.51638,0.00013,29.86142]
[1777251113764,39.89,78827.67,0.0,-0.51542,0.00013,29.86703]
[1777251115543,39.88,78834.98,0.0,-0.51444,0.00013,29.87253]
[1777251119911,39.88,78833.37,0.0,-0.51466,0.00013,29.87133]
[1777251125615,39.88,78837.59,0.0,-0.5141,0.00013,29.87445]
[1777251127900,39.88,78837.7,0.0,-0.51408,0.00013,29.87453]
[1777251131176,39.88,78844.98,0.0,-0.51311,0.00013,29.87977]
[1777251132289,39.88,78849.81,0.0,-0.51247,0.00013,29.88314]
[1777251132525,39.88,78849.81,0.0,-0.51247,0.00013,29.88314]
[1777251132664,39.88,78856.3,0.0,-0.5116,0.00013,29.88756]
[1777251133487,39.88,78856.3,0.0,-0.5116,0.00013,29.88756]
[1777251133671,39.88,78863.09,0.0,-0.5107,0.00013,29.89203]
[1777251135685,39.88,78870.56,0.0,-0.5097,0.00013,29.89677]
[1777251136363,39.88,78870.56,0.0,-0.5097,0.00013,29.89677]
[1777251136494,39.88,78870.56,0.0,-0.5097,0.00013,29.89677]
[1777251136650,39.88,78870.56,0.0,-0.5097,0.00013,29.89677]
[1777251136925,39.88,78870.56,0.0,-0.5097,0.00013,29.89677]
[1777251137162,39.88,78881.84,0.0,-0.50819,0.00013,29.90358]
[1777251137699,39.88,78892.4,0.0,-0.50679,0.00013,29.90956]
[1777251138682,39.88,78892.4,0.0,-0.50679,0.00013,29.90956]
[1777251138690,39.88,78892.4,0.0,-0.50679,0.00013,29.90956]
[1777251138703,39.88,78892.4,0.0,-0.50679,0.00013,29.90956]
[1777251138711,39.88,78892.4,0.0,-0.50679,0.00013,29.90956]
[1777251138737,39.88,78892.4,0.0,-0.50679,0.00013,29.90956]
[1777251139128,39.88,78892.4,0.0,-0.50679,0.00013,29.90956]
[1777251139171,39.88,78897.55,0.0,-0.5061,0.00013,29.91235]
[1777251139713,39.87,78887.78,0.0,-0.5074,0.00013,29.90699]
[1777251140972,39.87,78887.78,0.0,-0.5074,0.00013,29.90699]
[1777251140997,39.87,78887.78,0.0,-0.5074,0.00013,29.90699]
[1777251141002,39.87,78883.18,0.0,-0.50802,0.00013,29.90435]
[1777251143741,39.87,78890.2,0.0,-0.50708,0.00013,29.90834]
[1777251147801,39.87,78891.16,0.0,-0.50696,0.00013,29.90887]
[1777251147843,39.87,78891.27,0.0,-0.50694,0.00013,29.90893]
[1777251148776,39.87,78884.3,0.0,-0.50787,0.00013,29.905]
[1777251151577,39.87,78882.21,0.0,-0.50815,0.00013,29.90378]
[1777251156834,39.86,78881.49,0.0,-0.50825,0.00013,29.90021]
[1777251161869,39.86,78882.59,0.0,-0.50811,0.00013,29.90085]
[1777251166905,39.86,78881.45,0.0,-0.50826,0.00013,29.90018]
[1777251168460,39.86,78880.78,0.0,-0.50835,0.00013,29.89978]
[1777251169614,39.86,78880.2,0.0,-0.50843,0.00013,29.89944]
[1777251174961,39.85,78883.08,0.0,-0.50805,0.00013,29.90113]
[1777251175674,39.85,78883.08,0.0,-0.50805,0.00013,29.90113]
[1777251175798,39.85,78883.08,0.0,-0.50805,0.00013,29.90113]
[1777251175968,39.85,78885.47,0.0,-0.50773,0.00013,29.9025]
[1777251176975,39.85,78894.69,0.0,-0.5065,0.00013,29.90764]
[1777251178463,39.85,78897.26,0.0,-0.50615,0.00013,29.90903]
[1777251184024,39.85,78897.57,0.0,-0.50612,0.00013,29.90919]
[1777251189060,39.84,78901.62,0.0,-0.50558,0.00013,29.91131]
[1777251189826,39.84,78901.62,0.0,-0.50558,0.00013,29.91131]
[1777251192529,39.84,78901.59,0.0,-0.50558,0.00013,29.9113]
[1777251193005,39.84,78901.59,0.0,-0.50558,0.00013,29.9113]
[1777251193094,39.84,78926.02,0.0,-0.50232,0.00013,29.92298]
[1777251193655,39.84,78926.02,0.0,-0.50232,0.00013,29.92298]
[1777251193800,39.84,78926.02,0.0,-0.50232,0.00013,29.92298]
[1777251193959,39.84,78926.02,0.0,-0.50232,0.00013,29.92298]
[1777251194097,39.84,78934.23,0.0,-0.50123,0.00013,29.92646]
[1777251195135,39.83,78940.44,0.0,-0.5004,0.00013,29.92894]
[1777251196070,39.83,78940.44,0.0,-0.5004,0.00013,29.92894]
[1777251196111,39.83,78930.97,0.0,-0.50166,0.00013,29.9251]
[1777251196600,39.83,78930.97,0.0,-0.50166,0.00013,29.9251]
[1777251197118,39.83,78909.61,0.0,-0.50451,0.00013,29.91535]
[1777251198125,39.83,78901.75,0.0,-0.50556,0.00013,29.91138]
[1777251198920,39.83,78901.75,0.0,-0.50556,0.00013,29.91138]
[1777251204167,39.83,78897.37,0.0,-0.50615,0.00013,29.90907]
[1777251205068,39.83,78897.37,0.0,-0.50615,0.00013,29.90907]
[1777251208829,39.82,78895.93,0.0,-0.50635,0.00013,29.9083]
[1777251208866,39.82,78895.93,0.0,-0.50635,0.00013,29.9083]
[1777251208910,39.82,78895.93,0.0,-0.50635,0.00013,29.9083]
[1777251209182,39.82,78895.93,0.0,-0.50635,0.00013,29.9083]
[1777251209261,39.82,78910.39,0.0,-0.50441,0.00013,29.91573]
[1777251209831,39.82,78910.39,0.0,-0.50441,0.00013,29.91573]
[1777251209982,39.82,78910.39,0.0,-0.50441,0.00013,29.91573]
[1777251210249,39.82,78910.39,0.0,-0.50441,0.00013,29.91573]
[1777251210299,39.82,78924.33,0.0,-0.50255,0.00013,29.92223]
[1777251212228,39.82,78924.69,0.0,-0.50251,0.00013,29.91924]
[1777251213567,39.82,78925.48,0.0,-0.5024,0.00013,29.91959]
[1777251219278,39.83,78926.27,0.0,-0.50229,0.00013,29.91994]
[1777251223432,39.83,78925.19,0.0,-0.50244,0.00013,29.91946]
[1777251223482,39.83,78925.19,0.0,-0.50244,0.00013,29.91946]
[1777251223512,39.83,78925.19,0.0,-0.50244,0.00013,29.91946]
[1777251224313,39.83,78918.45,0.0,-0.50334,0.00013,29.91642]
[1777251224963,39.83,78918.45,0.0,-0.50334,0.00013,29.91642]
[1777251225126,39.83,78918.45,0.0,-0.50334,0.00013,29.91642]
[1777251225631,39.83,78919.37,0.0,-0.50321,0.00013,29.91684]
[1777251229348,39.83,78925.26,0.0,-0.50243,0.00013,29.91949]
[1777251230633,39.83,78925.26,0.0,-0.50243,0.00013,29.91949]
[1777251234249,39.83,78925.75,0.0,-0.50236,0.00013,29.91971]
[1777251235911,39.83,78935.44,0.0,-0.50107,0.00013,29.9238]
[1777251237404,39.83,78943.42,0.0,-0.5,0.00013,29.92693]
[1777251238511,39.83,78943.42,0.0,-0.5,0.00013,29.92693]
[1777251238591,39.83,78945.06,0.0,-0.49978,0.00013,29.92755]
[1777251240707,39.83,78944.54,0.0,-0.49985,0.00013,29.92735]
[1777251241826,39.83,78944.5,0.0,-0.49986,0.00013,29.92734]
[1777251241856,39.83,78946.72,0.0,-0.49956,0.00013,29.92816]
[1777251242477,39.83,78946.72,0.0,-0.49956,0.00013,29.92816]
[1777251242684,39.83,78946.72,0.0,-0.49956,0.00013,29.92816]
[1777251242758,39.83,78946.72,0.0,-0.49956,0.00013,29.92816]
[1777251242916,39.83,78946.72,0.0,-0.49956,0.00013,29.92816]
[1777251243001,39.83,78946.72,0.0,-0.49956,0.00013,29.92816]
[1777251243244,39.83,78954.33,0.0,-0.49855,0.00013,29.93087]
[1777251243556,39.83,78954.33,0.0,-0.49855,0.00013,29.93087]
[1777251243677,39.83,78976.16,0.0,-0.49563,0.00013,29.93755]
[1777251245069,39.83,78985.22,0.0,-0.49442,0.00013,29.93985]
[1777251245927,39.83,78985.22,0.0,-0.49442,0.00013,29.93985]
[1777251246916,39.83,78986.28,0.0,-0.49428,0.00013,29.9401]
[1777251248916,39.83,78976.0,0.0,-0.49565,0.00013,29.93751]
[1777251252850,39.82,78982.04,0.0,-0.49485,0.00013,29.93908]
[1777251252868,39.82,78982.04,0.0,-0.49485,0.00013,29.93908]
[1777251252993,39.82,78982.04,0.0,-0.49485,0.00013,29.93908]
[1777251253013,39.82,78982.04,0.0,-0.49485,0.00013,29.93908]
[1777251253109,39.82,78982.04,0.0,-0.49485,0.00013,29.93908]
[1777251253482,39.82,78981.85,0.0,-0.49488,0.00013,29.93903]
[1777251254063,39.82,78981.85,0.0,-0.49488,0.00013,29.93903]
[1777251254132,39.82,78995.61,0.0,-0.49304,0.00013,29.94216]
[1777251254842,39.82,78995.61,0.0,-0.49304,0.00013,29.94216]
[1777251255163,39.82,78995.61,0.0,-0.49304,0.00013,29.94216]
[1777251255264,39.82,79002.62,0.0,-0.4921,0.00013,29.94351]
[1777251255402,39.82,79002.62,0.0,-0.4921,0.00013,29.94351]
[1777251255856,39.82,79002.62,0.0,-0.4921,0.00013,29.94351]
[1777251256323,39.82,78999.92,0.0,-0.49246,0.00013,29.94301]
[1777251256434,39.82,78999.92,0.0,-0.49246,0.00013,29.94301]
[1777251257055,39.82,78999.92,0.0,-0.49246,0.00013,29.94301]
[1777251257543,39.82,78994.67,0.0,-0.49316,0.00013,29.94196]
[1777251258191,39.82,78983.16,0.0,-0.4947,0.00013,29.93936]
[1777251258555,39.82,78983.16,0.0,-0.4947,0.00013,29.93936]
[1777251258588,39.82,78981.45,0.0,-0.49493,0.00013,29.93893]
[1777251262336,39.82,78979.11,0.0,-0.49524,0.00013,29.93833]
[1777251262661,39.82,78979.2,0.0,-0.49523,0.00013,29.93836]
[1777251264219,39.81,78976.3,0.0,-0.49562,0.00013,29.93759]
[1777251264519,39.81,78974.63,0.0,-0.49584,0.00013,29.93714]
[1777251264734,39.81,78974.63,0.0,-0.49584,0.00013,29.93714]
[1777251264781,39.81,78974.63,0.0,-0.49584,0.00013,29.93714]
[1777251264815,39.81,78974.63,0.0,-0.49584,0.00013,29.93714]
[1777251264827,39.81,78974.63,0.0,-0.49584,0.00013,29.93714]
[1777251264928,39.81,78975.61,0.0,-0.49571,0.00013,29.9374]
[1777251265896,39.81,78975.61,0.0,-0.49571,0.00013,29.9374]
[1777251265995,39.81,78985.51,0.0,-0.49439,0.00013,29.93993]
[1777251266520,39.81,78985.51,0.0,-0.49439,0.00013,29.93993]
[1777251266645,39.81,78998.47,0.0,-0.49266,0.00013,29.94273]
[1777251269279,39.81,79007.89,0.0,-0.4914,0.00013,29.94441]
[1777251271261,39.81,79008.57,0.0,-0.49131,0.00013,29.94452]
[1777251273095,39.81,79001.42,0.0,-0.49227,0.00013,29.94014]
[1777251273109,39.81,78995.23,0.0,-0.49309,0.00013,29.93893]
[1777251274750,39.81,78994.25,0.0,-0.49322,0.00013,29.93873]
[1777251279736,39.81,79003.58,0.0,-0.49198,0.00013,29.94053]
[1777251282466,39.81,79003.41,0.0,-0.492,0.00013,29.9405]
[1777251283349,39.81,79003.41,0.0,-0.492,0.00013,29.9405]
[1777251283764,39.81,78997.68,0.0,-0.49277,0.00013,29.93942]
[1777251285946,39.81,78996.19,0.0,-0.49296,0.00013,29.93912]
[1777251286044,39.81,78997.53,0.0,-0.49279,0.00013,29.93939]
[1777251286713,39.81,78997.53,0.0,-0.49279,0.00013,29.93939]
[1777251287193,39.81,78997.53,0.0,-0.49279,0.00013,29.93939]
[1777251287254,39.81,79000.04,0.0,-0.49245,0.00013,29.93988]
[1777251288548,39.81,78994.68,0.0,-0.49317,0.00013,29.93882]
[1777251288559,39.81,78994.68,0.0,-0.49317,0.00013,29.93882]
[1777251288800,39.81,78997.75,0.0,-0.49276,0.00013,29.93944]
[1777251291628,39.81,78995.72,0.0,-0.49303,0.00013,29.93903]
[1777251291636,39.81,78995.72,0.0,-0.49303,0.00013,29.93903]
[1777251291820,39.81,78994.29,0.0,-0.49322,0.00013,29.93873]
[1777251293709,39.81,78989.47,0.0,-0.49386,0.00013,29.93769]
[1777251293834,39.81,78984.19,0.0,-0.49457,0.00013,29.93646]
[1777251295866,39.81,78981.76,0.0,-0.49489,0.00013,29.93586]
[1777251300974,39.81,78983.72,0.0,-0.49463,0.00013,29.93634]
[1777251301129,39.81,78983.72,0.0,-0.49463,0.00013,29.93634]
[1777251301257,39.81,78983.72,0.0,-0.49463,0.00013,29.93634]
[1777251301303,39.81,78983.72,0.0,-0.49463,0.00013,29.93634]
[1777251301316,39.81,78983.72,0.0,-0.49463,0.00013,29.93634]
[1777251301916,39.81,78986.15,0.0,-0.49431,0.00013,29.93693]
[1777251301998,39.8,79000.43,0.0,-0.4924,0.00013,29.93995]
[1777251307314,39.8,79001.86,0.0,-0.49221,0.00013,29.94022]
[1777251307316,39.8,79001.86,0.0,-0.49221,0.00013,29.94022]
[1777251308365,39.8,79010.62,0.0,-0.49104,0.00013,29.9417]
[1777251308868,39.8,79010.62,0.0,-0.49104,0.00013,29.9417]
[1777251308952,39.8,79010.62,0.0,-0.49104,0.00013,29.9417]
[1777251309044,39.8,79020.11,0.0,-0.48977,0.00013,29.943]
[1777251312394,39.8,79020.13,0.0,-0.48977,0.00013,29.94301]
[1777251312426,39.81,79022.13,0.0,-0.4895,0.00013,29.94324]
[1777251312559,39.81,79022.13,0.0,-0.4895,0.00013,29.94324]
[1777251312624,39.81,79022.13,0.0,-0.4895,0.00013,29.94324]
[1777251313282,39.81,79022.13,0.0,-0.4895,0.00013,29.94324]
[1777251313324,39.81,79057.12,0.0,-0.48484,0.00013,29.94522]
[1777251313565,39.81,79057.12,0.0,-0.48484,0.00013,29.94522]
[1777251313661,39.81,79057.12,0.0,-0.48484,0.00013,29.94522]
[1777251313767,39.81,79057.12,0.0,-0.48484,0.00013,29.94522]
[1777251314376,39.81,79057.12,0.1,-0.48484,0.00013,29.94522]
[1777251314433,39.81,79057.12,0.3,-0.48484,0.00013,29.94522]
[1777251314370,39.81,79081.49,0.3,-0.48159,0.00013,29.94418]
[1777251314691,39.81,79081.49,0.6,-0.48159,0.00013,29.94418]
[1777251314703,39.81,79081.49,2.9,-0.48159,0.00013,29.94418]
[1777251314744,39.81,79081.49,2.9,-0.48159,0.00013,29.94418]
[1777251314778,39.81,79081.49,4.7,-0.48159,0.00013,29.94418]
[1777251314915,39.81,79081.49,4.7,-0.48159,0.00013,29.94418]
[1777251315041,39.81,79081.49,4.7,-0.48159,0.00013,29.94418]
[1777251315041,39.81,79081.49,4.7,-0.48159,0.00013,29.94418]
[1777251315240,39.81,79081.49,4.7,-0.48159,0.00013,29.94418]
[1777251315424,39.81,79081.49,4.7,-0.48159,0.00013,29.94418]
[1777251315379,39.81,79107.95,4.7,-0.47806,0.00013,29.9408]
[1777251315582,39.81,79107.95,4.7,-0.47806,0.00013,29.9408]
[1777251315917,39.81,79107.95,4.7,-0.47806,0.00013,29.9408]
[1777251315928,39.81,79107.95,4.7,-0.47806,0.00013,29.9408]
[1777251316017,39.81,79107.95,4.7,-0.47806,0.00013,29.9408]
[1777251316140,39.81,79107.95,4.7,-0.47806,0.00013,29.9408]
[1777251316385,39.81,79145.7,4.7,-0.47304,0.00013,29.93192]
[1777251316561,39.81,79145.7,4.7,-0.47304,0.00013,29.93192]
[1777251316773,39.81,79145.7,4.7,-0.47304,0.00013,29.93192]
[1777251316969,39.81,79145.7,4.7,-0.47304,0.00013,29.93192]
[1777251317255,39.81,79180.7,4.7,-0.46839,0.00013,29.91945]
[1777251317700,39.81,79180.7,4.7,-0.46839,0.00013,29.91945]
[1777251317774,39.81,79180.7,4.7,-0.46839,0.00013,29.91945]
[1777251317920,39.81,79180.7,4.7,-0.46839,0.00013,29.91945]
[1777251318133,39.81,79180.7,4.7,-0.46839,0.00013,29.91945]
[1777251318167,39.81,79173.75,4.7,-0.46931,0.00013,29.92225]
[1777251319204,39.81,79173.75,4.7,-0.46931,0.00013,29.92225]
[1777251319380,39.81,79173.75,4.7,-0.46931,0.00013,29.92225]
[1777251319465,39.81,79173.75,4.7,-0.46931,0.00013,29.92225]
[1777251320136,39.81,79177.6,4.7,-0.4688,0.00013,29.92072]
[1777251321245,39.81,79175.77,4.7,-0.46904,0.00013,29.92146]
[1777251321404,39.81,79182.53,4.7,-0.46815,0.00013,29.91869]
[1777251322258,39.81,79182.53,4.7,-0.46815,0.00013,29.91869]
[1777251323195,39.8,79181.35,4.7,-0.4683,0.00013,29.91918]
[1777251323217,39.8,79181.35,4.7,-0.4683,0.00013,29.91918]
[1777251323445,39.8,79181.35,4.7,-0.4683,0.00013,29.91918]
[1777251323980,39.8,79183.66,4.7,-0.46799,0.00013,29.91819]
[1777251324259,39.8,79183.66,4.7,-0.46799,0.00013,29.91819]
[1777251324320,39.8,79183.66,4.7,-0.46799,0.00013,29.91819]
[1777251324358,39.8,79183.66,4.7,-0.46799,0.00013,29.91819]
[1777251324425,39.8,79196.21,4.7,-0.46633,0.00013,29.9126]
[1777251324924,39.8,79196.21,4.7,-0.46633,0.00013,29.9126]
[1777251325085,39.8,79196.21,4.7,-0.46633,0.00013,29.9126]
[1777251325116,39.8,79196.21,4.7,-0.46633,0.00013,29.9126]
[1777251325214,39.8,79196.21,4.7,-0.46633,0.00013,29.9126]
[1777251325221,39.8,79196.21,4.7,-0.46633,0.00013,29.9126]
[1777251325311,39.8,79188.56,4.7,-0.46734,0.00013,29.91609]
[1777251325877,39.8,79188.56,4.7,-0.46734,0.00013,29.91609]
[1777251326233,39.8,79188.56,4.7,-0.46734,0.00013,29.91609]
[1777251326264,39.8,79188.44,4.7,-0.46736,0.00013,29.91614]
[1777251326485,39.8,79188.44,4.7,-0.46736,0.00013,29.91614]
[1777251327661,39.8,79190.94,4.7,-0.46703,0.00013,29.91503]
[1777251328125,39.8,79190.94,4.7,-0.46703,0.00013,29.91503]
[1777251328473,39.8,79192.31,4.7,-0.46685,0.00013,29.91441]
[1777251328474,39.8,79192.31,4.7,-0.46685,0.00013,29.91441]
[1777251329838,39.81,79189.77,4.7,-0.46718,0.00013,29.91555]
[1777251330067,39.81,79189.77,4.7,-0.46718,0.00013,29.91555]
[1777251330849,39.81,79189.45,4.7,-0.46723,0.00013,29.9157]
[1777251332916,39.81,79188.78,4.7,-0.46731,0.00013,29.91283]
[1777251333961,39.81,79189.49,4.7,-0.46722,0.00013,29.91252]
[1777251334043,39.81,79189.49,4.7,-0.46722,0.00013,29.91252]
[1777251334101,39.81,79189.49,4.7,-0.46722,0.00013,29.91252]
[1777251334120,39.81,79189.49,4.7,-0.46722,0.00013,29.91252]
[1777251334256,39.81,79189.49,4.7,-0.46722,0.00013,29.91252]
[1777251334449,39.81,79189.49,4.7,-0.46722,0.00013,29.91252]
[1777251334413,39.81,79195.91,4.7,-0.46637,0.00013,29.9096]
[1777251334587,39.81,79195.91,4.7,-0.46637,0.00013,29.9096]
[1777251334680,39.81,79195.91,4.7,-0.46637,0.00013,29.9096]
[1777251335059,39.81,79195.91,4.7,-0.46637,0.00013,29.9096]
[1777251335108,39.81,79195.91,4.7,-0.46637,0.00013,29.9096]
[1777251335272,39.81,79195.91,4.7,-0.46637,0.00013,29.9096]
[1777251335342,39.81,79261.29,4.7,-0.4577,0.00013,29.87211]
[1777251335546,39.81,79261.29,4.7,-0.4577,0.00013,29.87211]
[1777251335693,39.81,79261.29,4.7,-0.4577,0.00013,29.87211]
[1777251335927,39.81,79261.29,4.7,-0.4577,0.00013,29.87211]
[1777251335984,39.81,79261.29,4.7,-0.4577,0.00013,29.87211]
[1777251336402,39.81,79277.29,4.7,-0.45559,0.00013,29.86079]
[1777251336605,39.81,79277.29,4.7,-0.45559,0.00013,29.86079]
[1777251336834,39.81,79277.29,4.7,-0.45559,0.00013,29.86079]
[1777251336919,39.81,79277.29,4.7,-0.45559,0.00013,29.86079]
[1777251337051,39.81,79277.29,4.7,-0.45559,0.00013,29.86079]
[1777251337335,39.81,79277.29,4.7,-0.45559,0.00013,29.86079]
[1777251337532,39.82,79273.47,4.7,-0.4561,0.00013,29.86361]
[1777251337998,39.82,79273.47,4.7,-0.4561,0.00013,29.86361]
[1777251338004,39.82,79273.47,4.7,-0.4561,0.00013,29.86361]
[1777251338214,39.82,79273.47,4.7,-0.4561,0.00013,29.86361]
[1777251338426,39.82,79273.47,4.7,-0.4561,0.00013,29.86361]
[1777251338654,39.82,79274.74,4.7,-0.45593,0.00013,29.8627]
[1777251338702,39.82,79274.74,4.7,-0.45593,0.00013,29.8627]
[1777251339001,39.82,79274.74,4.7,-0.45593,0.00013,29.8627]
[1777251339203,39.82,79274.74,4.7,-0.45593,0.00013,29.8627]
[1777251339380,39.82,79274.74,4.7,-0.45593,0.00013,29.8627]
[1777251341836,39.83,79276.89,4.7,-0.45565,0.00013,29.8612]
[1777251342604,39.83,79273.33,4.7,-0.45613,0.00013,29.86381]
[1777251343519,39.84,79268.44,4.7,-0.45678,0.00013,29.86732]
[1777251344444,39.84,79268.44,4.7,-0.45678,0.00013,29.86732]
[1777251344438,39.84,79261.1,4.7,-0.45775,0.00013,29.87241]
[1777251345068,39.84,79261.1,4.7,-0.45775,0.00013,29.87241]
[1777251345113,39.84,79261.1,4.7,-0.45775,0.00013,29.87241]
[1777251345249,39.84,79261.1,4.7,-0.45775,0.00013,29.87241]
[1777251345257,39.84,79261.1,4.7,-0.45775,0.00013,29.87241]
[1777251349771,39.85,79261.64,4.7,-0.45768,0.00013,29.87207]
[1777251351630,39.85,79263.25,4.7,-0.45747,0.00013,29.87097]
[1777251351664,39.85,79263.25,4.7,-0.45747,0.00013,29.87097]
[1777251351712,39.85,79263.25,4.7,-0.45747,0.00013,29.87097]
[1777251352050,39.85,79263.25,4.7,-0.45747,0.00013,29.87097]
[1777251352286,39.85,79285.59,4.7,-0.45452,0.00013,29.85482]
[1777251353353,39.84,79310.43,4.7,-0.45124,0.00013,29.83488]
[1777251354300,39.84,79312.48,4.7,-0.45097,0.00013,29.83316]
[1777251358654,39.85,79309.87,4.7,-0.45132,0.00013,29.83541]
[1777251358679,39.85,79309.87,4.7,-0.45132,0.00013,29.83541]
[1777251358692,39.85,79309.87,4.7,-0.45132,0.00013,29.83541]
[1777251359352,39.85,79309.87,4.7,-0.45132,0.00013,29.83541]
[1777251359454,39.85,79309.87,4.7,-0.45132,0.00013,29.83541]
[1777251359404,39.85,79290.09,4.7,-0.45393,0.00013,29.85138]
[1777251359679,39.85,79290.09,4.7,-0.45393,0.00013,29.85138]
[1777251359920,39.85,79290.09,4.7,-0.45393,0.00013,29.85138]
[1777251359948,39.85,79290.09,4.7,-0.45393,0.00013,29.85138]
[1777251360087,39.85,79290.09,4.7,-0.45393,0.00013,29.85138]
[1777251360482,39.85,79290.09,4.7,-0.45393,0.00013,29.85138]
[1777251360342,39.85,79266.29,4.7,-0.45707,0.00013,29.86889]
[1777251360861,39.85,79266.29,4.7,-0.45707,0.00013,29.86889]
[1777251361398,39.85,79255.44,4.7,-0.45851,0.00013,29.87625]
[1777251361859,39.85,79255.44,4.7,-0.45851,0.00013,29.87625]
[1777251362563,39.85,79255.38,4.7,-0.45851,0.00013,29.87629]
[1777251362601,39.85,79255.38,4.7,-0.45851,0.00013,29.87629]
[1777251362684,39.85,79255.38,4.7,-0.45851,0.00013,29.87629]
[1777251362850,39.85,79255.38,4.7,-0.45851,0.00013,29.87629]
[1777251363165,39.85,79255.38,4.7,-0.45851,0.00013,29.87629]
[1777251363218,39.85,79255.38,4.7,-0.45851,0.00013,29.87629]
[1777251363512,39.85,79281.58,4.7,-0.45505,0.00013,29.85786]
[1777251363743,39.85,79281.58,4.7,-0.45505,0.00013,29.85786]
[1777251363773,39.85,79281.58,4.7,-0.45505,0.00013,29.85786]
[1777251364370,39.85,79299.9,4.7,-0.45263,0.00013,29.84364]
[1777251364613,39.85,79299.9,4.7,-0.45263,0.00013,29.84364]
[1777251364988,39.85,79299.9,4.7,-0.45263,0.00013,29.84364]
[1777251365116,39.85,79299.9,4.7,-0.45263,0.00013,29.84364]
[1777251365450,39.85,79306.89,4.7,-0.45171,0.00013,29.83792]
[1777251365846,39.85,79306.89,4.7,-0.45171,0.00013,29.83792]
[1777251366389,39.85,79294.09,4.7,-0.4534,0.00013,29.84828]
[1777251369410,39.85,79287.44,4.7,-0.45428,0.00013,29.85346]
[1777251369612,39.85,79287.44,4.7,-0.45428,0.00013,29.85346]
[1777251369881,39.85,79287.44,4.7,-0.45428,0.00013,29.85346]
[1777251370099,39.85,79287.44,4.7,-0.45428,0.00013,29.85346]
[1777251370417,39.85,79280.51,4.7,-0.4552,0.00013,29.85869]
[1777251371197,39.85,79280.51,4.7,-0.4552,0.00013,29.85869]
[1777251371539,39.86,79277.59,4.7,-0.45558,0.00013,29.86085]
[1777251371551,39.86,79277.59,4.7,-0.45558,0.00013,29.86085]
[1777251371783,39.86,79277.59,4.7,-0.45558,0.00013,29.86085]
[1777251371828,39.86,79277.59,4.7,-0.45558,0.00013,29.86085]
[1777251372977,39.86,79272.33,4.7,-0.45628,0.00013,29.86467]
[1777251373994,39.86,79276.85,4.7,-0.45568,0.00013,29.8614]
[1777251374395,39.86,79276.85,4.7,-0.45568,0.00013,29.8614]
[1777251374415,39.86,79276.85,4.7,-0.45568,0.00013,29.8614]
[1777251374429,39.86,79276.85,4.7,-0.45568,0.00013,29.8614]
[1777251374792,39.86,79277.56,4.7,-0.45559,0.00013,29.86088]
[1777251375304,39.86,79277.56,4.7,-0.45559,0.00013,29.86088]
[1777251375453,39.86,79294.14,4.7,-0.4534,0.00013,29.84828]
[1777251376374,39.86,79294.14,4.7,-0.4534,0.00013,29.84828]
[1777251376460,39.86,79293.61,4.7,-0.45347,0.00013,29.8487]
[1777251379865,39.86,79293.38,4.7,-0.4535,0.00013,29.8489]
[1777251380492,39.86,79277.97,4.7,-0.45554,0.00013,29.86061]
[1777251381004,39.86,79277.97,4.7,-0.45554,0.00013,29.86061]
[1777251381492,39.86,79277.97,4.7,-0.45554,0.00013,29.86061]
[1777251381499,39.86,79269.13,4.7,-0.4567,0.00013,29.86697]
[1777251385632,39.86,79269.7,4.7,-0.45663,0.00013,29.86657]
[1777251387979,39.86,79267.88,4.7,-0.45687,0.00013,29.86785]
[1777251389207,39.86,79269.81,4.7,-0.45661,0.00013,29.86649]
[1777251391012,39.86,79265.56,4.7,-0.45718,0.00013,29.86947]
[1777251391410,39.86,79265.56,4.7,-0.45718,0.00013,29.86947]
[1777251391572,39.86,79258.15,4.7,-0.45815,0.00013,29.87135]
[1777251391738,39.86,79258.15,4.7,-0.45815,0.00013,29.87135]
[1777251391886,39.86,79258.15,4.7,-0.45815,0.00013,29.87135]
[1777251392030,39.86,79258.15,4.7,-0.45815,0.00013,29.87135]
[1777251392104,39.86,79258.15,4.7,-0.45815,0.00013,29.87135]
[1777251392288,39.86,79258.15,4.7,-0.45815,0.00013,29.87135]
[1777251392522,39.86,79258.15,4.7,-0.45815,0.00013,29.87135]
[1777251392652,39.86,79258.15,4.7,-0.45815,0.00013,29.87135]
[1777251392690,39.86,79231.74,4.7,-0.46165,0.00013,29.88787]
[1777251393777,39.86,79231.74,4.7,-0.46165,0.00013,29.88787]
[1777251393778,39.86,79231.74,4.7,-0.46165,0.00013,29.88787]
[1777251394030,39.86,79231.74,4.7,-0.46165,0.00013,29.88787]
[1777251394454,39.86,79216.39,4.7,-0.46368,0.00013,29.89642]
[1777251394676,39.86,79216.39,4.7,-0.46368,0.00013,29.89642]
[1777251394747,39.86,79216.39,4.7,-0.46368,0.00013,29.89642]
[1777251394779,39.86,79203.14,4.7,-0.46544,0.00013,29.90317]
[1777251395620,39.86,79203.14,4.7,-0.46544,0.00013,29.90317]
[1777251395891,39.86,79203.14,4.7,-0.46544,0.00013,29.90317]
[1777251395907,39.86,79203.14,4.7,-0.46544,0.00013,29.90317]
[1777251396008,39.86,79196.31,4.7,-0.46634,0.00013,29.90642]
[1777251396703,39.86,79196.31,4.7,-0.46634,0.00013,29.90642]
[1777251396877,39.86,79196.31,4.7,-0.46634,0.00013,29.90642]
[1777251397292,39.86,79196.31,4.7,-0.46634,0.00013,29.90642]
[1777251397498,39.86,79196.31,4.7,-0.46634,0.00013,29.90642]
[1777251399412,39.87,79196.02,4.7,-0.46638,0.00013,29.90656]
[1777251399426,39.87,79196.02,4.7,-0.46638,0.00013,29.90656]
[1777251399427,39.87,79196.02,4.7,-0.46638,0.00013,29.90656]
[1777251399553,39.87,79196.02,4.7,-0.46638,0.00013,29.90656]
[1777251399968,39.87,79196.66,4.7,-0.46629,0.00013,29.90626]
[1777251400040,39.87,79196.66,4.7,-0.46629,0.00013,29.90626]
[1777251400055,39.87,79196.66,4.7,-0.46629,0.00013,29.90626]
[1777251400231,39.87,79196.66,4.7,-0.46629,0.00013,29.90626]
[1777251400276,39.87,79196.66,4.7,-0.46629,0.00013,29.90626]
[1777251400672,39.87,79196.66,4.7,-0.46629,0.00013,29.90626]
[1777251400751,39.87,79192.7,4.7,-0.46682,0.00013,29.90808]
[1777251400950,39.87,79192.7,4.7,-0.46682,0.00013,29.90808]
[1777251401540,39.87,79221.3,4.7,-0.46303,0.00013,29.89378]
[1777251401696,39.87,79221.3,4.7,-0.46303,0.00013,29.89378]
[1777251402175,39.87,79221.3,4.7,-0.46303,0.00013,29.89378]
[1777251402530,39.87,79221.3,4.7,-0.46303,0.00013,29.89378]
[1777251402537,39.87,79236.54,4.7,-0.46101,0.00013,29.88505]
[1777251403179,39.86,79245.48,4.7,-0.45983,0.00013,29.87957]
[1777251404770,39.86,79243.49,4.7,-0.46009,0.00013,29.88081]
[1777251404912,39.86,79243.49,4.7,-0.46009,0.00013,29.88081]
[1777251404961,39.86,79243.49,4.7,-0.46009,0.00013,29.88081]
[1777251404975,39.86,79243.49,4.7,-0.46009,0.00013,29.88081]
[1777251405061,39.86,79243.49,4.7,-0.46009,0.00013,29.88081]
[1777251405110,39.86,79243.49,4.7,-0.46009,0.00013,29.88081]
[1777251405134,39.86,79243.49,4.7,-0.46009,0.00013,29.88081]
[1777251405491,39.86,79243.49,4.7,-0.46009,0.00013,29.88081]
[1777251405595,39.86,79243.49,4.7,-0.46009,0.00013,29.88081]
[1777251405761,39.86,79240.73,4.7,-0.46046,0.00013,29.88251]
[1777251406229,39.86,79240.73,4.7,-0.46046,0.00013,29.88251]
[1777251406237,39.86,79263.16,4.7,-0.45749,0.00013,29.86796]
[1777251407119,39.86,79263.16,4.7,-0.45749,0.00013,29.86796]
[1777251408313,39.86,79261.04,4.7,-0.45777,0.00013,29.86941]
[1777251409140,39.86,79260.46,4.7,-0.45785,0.00013,29.8698]
[1777251409804,39.86,79261.07,4.7,-0.45777,0.00013,29.86938]
[1777251411604,39.86,79262.99,4.7,-0.45751,0.00013,29.86808]
[1777251411908,39.86,79264.1,4.7,-0.45737,0.00013,29.86731]
[1777251412520,39.86,79264.1,4.7,-0.45737,0.00013,29.86731]
[1777251412608,39.86,79264.1,4.7,-0.45737,0.00013,29.86731]
[1777251412610,39.86,79262.52,4.7,-0.45758,0.00013,29.8684]
[1777251413915,39.86,79268.11,4.7,-0.45684,0.00013,29.86453]
[1777251414017,39.87,79269.89,4.7,-0.4566,0.00013,29.86329]
[1777251415008,39.87,79269.89,4.7,-0.4566,0.00013,29.86329]
[1777251415111,39.87,79263.12,4.7,-0.4575,0.00013,29.868]
[1777251415819,39.87,79263.12,4.7,-0.4575,0.00013,29.868]
[1777251415916,39.87,79263.12,4.7,-0.4575,0.00013,29.868]
[1777251415978,39.87,79267.01,4.7,-0.45698,0.00013,29.86531]
[1777251421462,39.87,79271.05,4.7,-0.45645,0.00013,29.86247]
[1777251423461,39.87,79265.68,4.7,-0.45716,0.00013,29.86624]
[1777251423481,39.87,79265.68,4.7,-0.45716,0.00013,29.86624]
[1777251423574,39.87,79265.68,4.7,-0.45716,0.00013,29.86624]
[1777251423515,39.87,79272.14,4.7,-0.45631,0.00013,29.86169]
[1777251423835,39.87,79282.25,4.7,-0.45497,0.00013,29.85429]
[1777251424873,39.87,79282.25,4.7,-0.45497,0.00013,29.85429]
[1777251424903,39.87,79296.48,4.7,-0.45309,0.00013,29.84332]
[1777251427447,39.87,79290.5,4.7,-0.45388,0.00013,29.84802]
[1777251428096,39.87,79294.75,4.7,-0.45332,0.00013,29.8447]
[1777251428674,39.87,79300.64,4.7,-0.45255,0.00013,29.84]
[1777251428951,39.87,79300.64,4.7,-0.45255,0.00013,29.84]
[1777251429473,39.87,79300.64,4.7,-0.45255,0.00013,29.84]
[1777251429527,39.87,79292.75,4.7,-0.45359,0.00013,29.84628]
[1777251429877,39.87,79285.84,4.7,-0.4545,0.00013,29.85161]
[1777251431560,39.87,79285.84,4.7,-0.4545,0.00013,29.85161]
[1777251431639,39.87,79289.77,4.7,-0.45398,0.00013,29.84861]
[1777251431889,39.87,79289.77,4.7,-0.45398,0.00013,29.84861]
[1777251431993,39.87,79299.35,4.7,-0.45272,0.00013,29.84106]
[1777251432898,39.87,79305.82,4.7,-0.45187,0.00013,29.83579]
[1777251434646,39.87,79309.42,4.7,-0.45139,0.00013,29.83281]
[1777251435885,39.87,79306.29,4.7,-0.45181,0.00013,29.83541]
[1777251436069,39.87,79306.29,4.7,-0.45181,0.00013,29.83541]
[1777251436335,39.87,79306.29,4.7,-0.45181,0.00013,29.83541]
[1777251436603,39.87,79306.29,4.7,-0.45181,0.00013,29.83541]
[1777251438243,39.88,79304.85,4.7,-0.452,0.00013,29.83663]
[1777251439197,39.88,79301.2,4.7,-0.45248,0.00013,29.83961]
[1777251439259,39.88,79301.2,4.7,-0.45248,0.00013,29.83961]
[1777251439349,39.88,79301.2,4.7,-0.45248,0.00013,29.83961]
[1777251439556,39.88,79307.69,4.7,-0.45163,0.00013,29.83429]
[1777251440653,39.88,79310.89,4.7,-0.4512,0.00013,29.83162]
[1777251440698,39.88,79310.89,4.7,-0.4512,0.00013,29.83162]
[1777251440954,39.88,79307.14,4.7,-0.4517,0.00013,29.83475]
[1777251441716,39.88,79307.14,4.7,-0.4517,0.00013,29.83475]
[1777251442025,39.88,79307.14,4.7,-0.4517,0.00013,29.83475]
[1777251442192,39.88,79307.14,4.7,-0.4517,0.00013,29.83475]
[1777251442356,39.88,79307.14,4.7,-0.4517,0.00013,29.83475]
[1777251442563,39.88,79307.14,4.7,-0.4517,0.00013,29.83475]
[1777251442456,39.88,79293.6,4.7,-0.45349,0.00013,29.84569]
[1777251442699,39.88,79293.6,4.7,-0.45349,0.00013,29.84569]
[1777251442968,39.88,79314.44,4.7,-0.45074,0.00013,29.82863]
[1777251443975,39.88,79325.68,4.7,-0.44926,0.00013,29.81886]
[1777251444810,39.88,79325.68,4.7,-0.44926,0.00013,29.81886]
[1777251445135,39.88,79325.68,4.7,-0.44926,0.00013,29.81886]
[1777251445147,39.88,79325.68,4.7,-0.44926,0.00013,29.81886]
[1777251445627,39.88,79325.68,4.7,-0.44926,0.00013,29.81886]
[1777251445236,39.88,79313.96,4.7,-0.4508,0.00013,29.82905]
[1777251445989,39.88,79307.14,4.7,-0.4517,0.00013,29.83479]
[1777251446877,39.88,79307.14,4.7,-0.4517,0.00013,29.83479]
[1777251448931,39.89,79304.13,4.7,-0.4521,0.00013,29.83729]
[1777251449033,39.89,79304.13,4.7,-0.4521,0.00013,29.83729]
[1777251449312,39.89,79304.13,4.7,-0.4521,0.00013,29.83729]
[1777251449346,39.89,79295.96,4.7,-0.45318,0.00013,29.84388]
[1777251449917,39.89,79295.96,4.7,-0.45318,0.00013,29.84388]
[1777251450251,39.89,79278.23,4.7,-0.45552,0.00013,29.85741]
[1777251451024,39.89,79276.68,4.7,-0.45572,0.00013,29.85537]
[1777251454412,39.89,79270.44,4.7,-0.45654,0.00013,29.85986]
[1777251460087,39.89,79270.69,4.7,-0.45651,0.00013,29.85968]
[1777251462185,39.89,79266.13,4.7,-0.45711,0.00013,29.86288]
[1777251462653,39.89,79266.13,4.7,-0.45711,0.00013,29.86288]
[1777251462722,39.89,79268.69,4.7,-0.45678,0.00013,29.86109]
[1777251463141,39.89,79268.69,4.7,-0.45678,0.00013,29.86109]
[1777251467478,39.89,79266.74,4.7,-0.45703,0.00013,29.86245]
[1777251467568,39.89,79260.25,4.7,-0.45789,0.00013,29.8669]
[1777251471000,39.89,79260.83,4.7,-0.45781,0.00013,29.8665]
[1777251471007,39.89,79260.83,4.7,-0.45781,0.00013,29.8665]
[1777251471510,39.89,79260.83,4.7,-0.45781,0.00013,29.8665]
[1777251471582,39.89,79259.83,4.7,-0.45794,0.00013,29.86718]
[1777251471766,39.89,79259.83,4.7,-0.45794,0.00013,29.86718]
[1777251472468,39.89,79259.83,4.7,-0.45794,0.00013,29.86718]
[1777251472508,39.88,79251.43,4.7,-0.45905,0.00013,29.87271]
[1777251473670,39.88,79251.43,4.7,-0.45905,0.00013,29.87271]
[1777251473995,39.88,79246.42,4.7,-0.45972,0.00013,29.87591]
[1777251474036,39.88,79246.42,4.7,-0.45972,0.00013,29.87591]
[1777251474050,39.88,79246.42,4.7,-0.45972,0.00013,29.87591]
[1777251474320,39.88,79246.42,4.7,-0.45972,0.00013,29.87591]
[1777251474380,39.88,79246.42,4.7,-0.45972,0.00013,29.87591]
[1777251474779,39.88,79251.41,4.7,-0.45906,0.00013,29.87272]
[1777251476068,39.88,79252.96,4.7,-0.45885,0.00013,29.87171]
[1777251476988,39.88,79253.33,4.7,-0.4588,0.00013,29.87148]
[1777251477916,39.88,79257.92,4.7,-0.4582,0.00013,29.86845]
[1777251478496,39.88,79257.92,4.7,-0.4582,0.00013,29.86845]
[1777251478766,39.89,79264.21,4.7,-0.45737,0.00013,29.86419]
[1777251479211,39.89,79264.21,4.7,-0.45737,0.00013,29.86419]
[1777251479397,39.89,79264.21,4.7,-0.45737,0.00013,29.86419]
[1777251479592,39.89,79264.21,4.7,-0.45737,0.00013,29.86419]
[1777251480658,39.89,79263.23,4.7,-0.4575,0.00013,29.86487]
[1777251480917,39.89,79259.65,4.7,-0.45797,0.00013,29.86731]
[1777251481239,39.89,79265.82,4.7,-0.45715,0.00013,29.8631]
[1777251481853,39.89,79265.82,4.7,-0.45715,0.00013,29.8631]
[1777251482598,39.89,79284.68,4.7,-0.45467,0.00013,29.84944]
[1777251483482,39.89,79284.68,4.7,-0.45467,0.00013,29.84944]
[1777251483557,39.89,79284.68,4.7,-0.45467,0.00013,29.84944]
[1777251483639,39.89,79289.32,4.7,-0.45405,0.00013,29.8459]
[1777251484281,39.89,79289.32,4.7,-0.45405,0.00013,29.8459]
[1777251486084,39.89,79298.14,4.7,-0.45289,0.00013,29.83899]
[1777251487102,39.89,79299.22,4.7,-0.45275,0.00013,29.83813]
[1777251487285,39.89,79309.2,4.7,-0.45143,0.00013,29.82996]
[1777251490633,39.89,79312.36,4.7,-0.45102,0.00013,29.82732]
[1777251491029,39.9,79310.21,4.7,-0.4513,0.00013,29.82914]
[1777251491806,39.9,79304.16,4.7,-0.4521,0.00013,29.83416]
[1777251492238,39.9,79304.16,4.7,-0.4521,0.00013,29.83416]
[1777251492284,39.9,79304.16,4.7,-0.4521,0.00013,29.83416]
[1777251492578,39.9,79304.16,4.7,-0.4521,0.00013,29.83416]
[1777251492634,39.9,79304.16,4.7,-0.4521,0.00013,29.83416]
[1777251492688,39.9,79293.56,4.7,-0.4535,0.00013,29.84266]
[1777251493915,39.9,79290.67,4.7,-0.45388,0.00013,29.84492]
[1777251495591,39.9,79289.41,4.7,-0.45405,0.00013,29.8459]
[1777251496376,39.9,79288.58,4.7,-0.45416,0.00013,29.84654]
[1777251499723,39.9,79291.22,4.7,-0.45381,0.00013,29.84451]
[1777251499725,39.9,79291.22,4.7,-0.45381,0.00013,29.84451]
[1777251499777,39.9,79288.63,4.7,-0.45415,0.00013,29.84651]
[1777251500038,39.9,79288.63,4.7,-0.45415,0.00013,29.84651]
[1777251500284,39.9,79288.63,4.7,-0.45415,0.00013,29.84651]
[1777251500394,39.9,79307.5,4.7,-0.45167,0.00013,29.83145]
[1777251501108,39.9,79307.5,4.7,-0.45167,0.00013,29.83145]
[1777251501509,39.9,79307.5,4.7,-0.45167,0.00013,29.83145]
[1777251501555,39.9,79307.5,4.7,-0.45167,0.00013,29.83145]
[1777251501578,39.9,79308.94,4.7,-0.45148,0.00013,29.83025]
[1777251502165,39.9,79308.94,4.7,-0.45148,0.00013,29.83025]
[1777251502782,39.9,79305.62,4.7,-0.45192,0.00013,29.83301]
[1777251502974,39.9,79305.62,4.7,-0.45192,0.00013,29.83301]
[1777251503112,39.9,79305.62,4.7,-0.45192,0.00013,29.83301]
[1777251503717,39.9,79305.62,4.7,-0.45192,0.00013,29.83301]
[1777251504271,39.9,79309.81,4.7,-0.45136,0.00013,29.82953]
[1777251504552,39.9,79309.81,4.7,-0.45136,0.00013,29.82953]
[1777251504686,39.9,79309.81,4.7,-0.45136,0.00013,29.82953]
[1777251504799,39.9,79310.34,4.7,-0.45129,0.00013,29.82909]
[1777251505286,39.9,79310.34,4.7,-0.45129,0.00013,29.82909]
[1777251506536,39.9,79315.16,4.7,-0.45066,0.00013,29.82502]
[1777251506550,39.9,79315.16,4.7,-0.45066,0.00013,29.82502]
[1777251506622,39.9,79315.16,4.7,-0.45066,0.00013,29.82502]
[1777251506691,39.9,79315.16,4.7,-0.45066,0.00013,29.82502]
[1777251506801,39.9,79315.16,4.7,-0.45066,0.00013,29.82502]
[1777251506920,39.9,79314.35,4.7,-0.45077,0.00013,29.82572]
[1777251507533,39.9,79314.35,4.7,-0.45077,0.00013,29.82572]
[1777251507637,39.9,79314.35,4.7,-0.45077,0.00013,29.82572]
[1777251507671,39.91,79352.32,4.7,-0.44577,0.00013,29.79105]
[1777251507901,39.91,79352.32,4.7,-0.44577,0.00013,29.79105]
[1777251508013,39.91,79352.32,4.7,-0.44577,0.00013,29.79105]
[1777251508666,39.91,79352.32,4.7,-0.44577,0.00013,29.79105]
[1777251508455,39.91,79381.16,4.7,-0.44199,0.00013,29.76159]
[1777251509079,39.91,79381.16,4.7,-0.44199,0.00013,29.76159]
[1777251509605,39.91,79381.16,4.7,-0.44199,0.00013,29.76159]
[1777251509667,39.91,79381.16,4.7,-0.44199,0.00013,29.76159]
[1777251509742,39.91,79381.26,4.7,-0.44198,0.00013,29.7615]
[1777251510469,39.91,79356.48,4.7,-0.44523,0.00013,29.78699]
[1777251510911,39.91,79356.48,4.7,-0.44523,0.00013,29.78699]
[1777251511631,39.91,79356.48,4.7,-0.44523,0.00013,29.78699]
[1777251511677,39.91,79334.17,4.7,-0.44816,0.00013,29.80508]
[1777251511860,39.91,79334.17,4.7,-0.44816,0.00013,29.80508]
[1777251511969,39.91,79334.17,4.7,-0.44816,0.00013,29.80508]
[1777251512092,39.91,79334.17,4.7,-0.44816,0.00013,29.80508]
[1777251512155,39.91,79334.17,4.7,-0.44816,0.00013,29.80508]
[1777251512230,39.91,79334.17,4.7,-0.44816,0.00013,29.80508]
[1777251512485,39.91,79322.56,4.7,-0.44969,0.00013,29.8155]
[1777251512916,39.91,79322.56,4.7,-0.44969,0.00013,29.8155]
[1777251513509,39.91,79322.56,4.7,-0.44969,0.00013,29.8155]
[1777251513608,39.91,79322.56,4.7,-0.44969,0.00013,29.8155]
[1777251513664,39.91,79314.21,4.7,-0.45079,0.00013,29.82272]
[1777251514773,39.91,79310.17,4.7,-0.45132,0.00013,29.82614]
[1777251517259,39.91,79306.65,4.7,-0.45179,0.00013,29.82908]
[1777251517390,39.91,79306.65,4.7,-0.45179,0.00013,29.82908]
[1777251517419,39.91,79306.65,4.7,-0.45179,0.00013,29.82908]
[1777251517476,39.91,79306.65,4.7,-0.45179,0.00013,29.82908]
[1777251517736,39.91,79306.65,4.7,-0.45179,0.00013,29.82908]
[1777251517536,39.92,79295.3,4.7,-0.45328,0.00013,29.83825]
[1777251517916,39.92,79295.3,4.7,-0.45328,0.00013,29.83825]
[1777251518611,39.92,79295.3,4.7,-0.45328,0.00013,29.83825]
[1777251518660,39.92,79295.3,4.7,-0.45328,0.00013,29.83825]
[1777251518748,39.92,79295.3,4.7,-0.45328,0.00013,29.83825]
[1777251518656,39.92,79268.22,4.7,-0.45685,0.00013,29.85841]
[1777251519156,39.92,79268.22,4.7,-0.45685,0.00013,29.85841]
[1777251519541,39.92,79257.36,4.7,-0.45829,0.00013,29.86582]
[1777251519827,39.92,79257.36,4.7,-0.45829,0.00013,29.86582]
[1777251520015,39.92,79257.36,4.7,-0.45829,0.00013,29.86582]
[1777251520158,39.92,79257.36,4.7,-0.45829,0.00013,29.86582]
[1777251520193,39.92,79257.36,4.7,-0.45829,0.00013,29.86582]
[1777251520210,39.92,79257.36,4.7,-0.45829,0.00013,29.86582]
[1777251520270,39.92,79257.36,4.7,-0.45829,0.00013,29.86582]
[1777251520548,39.92,79259.22,4.7,-0.45804,0.00013,29.86458]
[1777251520839,39.92,79259.22,4.7,-0.45804,0.00013,29.86458]
[1777251521040,39.92,79259.22,4.7,-0.45804,0.00013,29.86458]
[1777251521753,39.92,79259.22,4.7,-0.45804,0.00013,29.86458]
[1777251521554,39.92,79252.75,4.7,-0.4589,0.00013,29.86886]
[1777251522562,39.92,79245.71,4.7,-0.45983,0.00013,29.87335]
[1777251522831,39.92,79245.71,4.7,-0.45983,0.00013,29.87335]
[1777251522916,39.92,79245.71,4.7,-0.45983,0.00013,29.87335]
[1777251522928,39.92,79245.71,4.7,-0.45983,0.00013,29.87335]
[1777251525485,39.92,79237.09,4.7,-0.46097,0.00013,29.87863]
[1777251526456,39.92,79233.68,4.7,-0.46142,0.00013,29.88065]
[1777251531530,39.93,79228.15,4.7,-0.46215,0.00013,29.88387]
[1777251532043,39.93,79229.19,4.7,-0.46202,0.00013,29.88328]
[1777251532998,39.93,79229.68,4.7,-0.46195,0.00013,29.883]
[1777251533296,39.93,79229.68,4.7,-0.46195,0.00013,29.883]
[1777251534202,39.93,79229.78,4.7,-0.46194,0.00013,29.88295]
[1777251535142,39.93,79233.58,4.7,-0.46144,0.00013,29.88075]
[1777251535550,39.93,79233.58,4.7,-0.46144,0.00013,29.88075]
[1777251535641,39.93,79233.58,4.7,-0.46144,0.00013,29.88075]
[1777251535773,39.93,79260.39,4.7,-0.4579,0.00013,29.86388]
[1777251536323,39.93,79260.39,4.7,-0.4579,0.00013,29.86388]
[1777251536671,39.93,79269.27,4.7,-0.45673,0.00013,29.85776]
[1777251536931,39.93,79269.27,4.7,-0.45673,0.00013,29.85776]
[1777251537876,39.93,79275.58,4.7,-0.4559,0.00013,29.85327]
[1777251539594,39.93,79276.01,4.7,-0.45584,0.00013,29.85297]
[1777251541145,39.94,79278.45,4.7,-0.45552,0.00013,29.8512]
[1777251541180,39.94,79278.45,4.7,-0.45552,0.00013,29.8512]
[1777251541710,39.94,79268.42,4.7,-0.45684,0.00013,29.85839]
[1777251541833,39.94,79268.42,4.7,-0.45684,0.00013,29.85839]
[1777251542117,39.94,79268.42,4.7,-0.45684,0.00013,29.85839]
[1777251542222,39.94,79268.42,4.7,-0.45684,0.00013,29.85839]
[1777251542752,39.94,79268.42,4.7,-0.45684,0.00013,29.85839]
[1777251542786,39.94,79268.42,4.7,-0.45684,0.00013,29.85839]
[1777251542719,39.94,79258.85,4.7,-0.45811,0.00013,29.86494]
[1777251542850,39.94,79258.85,4.7,-0.45811,0.00013,29.86494]
[1777251542917,39.94,79258.85,4.7,-0.45811,0.00013,29.86494]
[1777251543656,39.94,79258.85,4.7,-0.45811,0.00013,29.86494]
[1777251543724,39.94,79247.29,4.7,-0.45963,0.00013,29.87245]
[1777251544088,39.94,79247.29,4.7,-0.45963,0.00013,29.87245]
[1777251544322,39.94,79247.29,4.7,-0.45963,0.00013,29.87245]
[1777251544704,39.94,79247.29,4.7,-0.45963,0.00013,29.87245]
[1777251544731,39.94,79256.74,4.7,-0.45839,0.00013,29.86635]
[1777251545355,39.94,79256.74,4.7,-0.45839,0.00013,29.86635]
[1777251545737,39.94,79261.93,4.7,-0.4577,0.00013,29.86288]
[1777251546129,39.94,79261.93,4.7,-0.4577,0.00013,29.86288]
[1777251546177,39.94,79261.93,4.7,-0.4577,0.00013,29.86288]
[1777251546348,39.94,79261.93,4.7,-0.4577,0.00013,29.86288]
[1777251546419,39.94,79261.93,4.7,-0.4577,0.00013,29.86288]
[1777251547887,39.94,79262.47,4.7,-0.45763,0.00013,29.86253]
[1777251547990,39.94,79262.47,4.7,-0.45763,0.00013,29.86253]
[1777251548804,39.95,79254.69,4.7,-0.45866,0.00013,29.86773]
[1777251549326,39.95,79254.69,4.7,-0.45866,0.00013,29.86773]
[1777251550367,39.95,79250.14,4.7,-0.45926,0.00013,29.87068]
[1777251550708,39.95,79250.14,4.7,-0.45926,0.00013,29.87068]
[1777251550773,39.95,79251.41,4.7,-0.45909,0.00013,29.86988]
[1777251553419,39.95,79254.91,4.7,-0.45863,0.00013,29.86762]
[1777251553794,39.95,79257.94,4.7,-0.45824,0.00013,29.86563]
[1777251556707,39.96,79258.81,4.7,-0.45812,0.00013,29.86506]
[1777251556932,39.96,79258.81,4.7,-0.45812,0.00013,29.86506]
[1777251557932,39.96,79263.21,4.7,-0.45754,0.00013,29.86209]
[1777251558310,39.96,79263.21,4.7,-0.45754,0.00013,29.86209]
[1777251560283,39.96,79264.57,4.7,-0.45736,0.00013,29.86116]
[1777251562245,39.95,79259.91,4.7,-0.45798,0.00013,29.86432]
[1777251562407,39.95,79259.91,4.7,-0.45798,0.00013,29.86432]
[1777251562474,39.95,79251.52,4.7,-0.45908,0.00013,29.86983]
[1777251566887,39.96,79260.96,4.7,-0.45784,0.00013,29.86362]
[1777251568095,39.96,79260.96,4.7,-0.45784,0.00013,29.86362]
[1777251574561,39.96,79266.48,4.7,-0.45711,0.00013,29.85668]
[1777251574902,39.96,79266.22,4.7,-0.45714,0.00013,29.85686]
[1777251575398,39.96,79266.22,4.7,-0.45714,0.00013,29.85686]
[1777251576104,39.96,79264.07,4.7,-0.45743,0.00013,29.85834]
[1777251580967,39.96,79266.04,4.7,-0.45717,0.00013,29.85699]
[1777251581353,39.96,79266.04,4.7,-0.45717,0.00013,29.85699]
[1777251583497,39.96,79262.88,4.7,-0.45758,0.00013,29.85916]
[1777251583524,39.96,79262.88,4.7,-0.45758,0.00013,29.85916]
[1777251583543,39.96,79260.2,4.7,-0.45794,0.00013,29.86098]
[1777251584448,39.96,79260.2,4.7,-0.45794,0.00013,29.86098]
[1777251584658,39.96,79260.2,4.7,-0.45794,0.00013,29.86098]
[1777251585020,39.96,79267.43,4.7,-0.45699,0.00013,29.85604]
[1777251585936,39.96,79267.43,4.7,-0.45699,0.00013,29.85604]
[1777251586159,39.96,79267.43,4.7,-0.45699,0.00013,29.85604]
[1777251590055,39.97,79258.87,4.7,-0.45812,0.00013,29.86191]
[1777251595090,39.97,79260.86,4.7,-0.45786,0.00013,29.86061]
[1777251599441,39.98,79261.85,4.7,-0.45773,0.00013,29.85996]
[1777251599771,39.98,79261.85,4.7,-0.45773,0.00013,29.85996]
[1777251599906,39.98,79263.25,4.7,-0.45755,0.00013,29.85902]
[1777251599908,39.98,79263.25,4.7,-0.45755,0.00013,29.85902]
[1777251599997,39.98,79263.25,4.7,-0.45755,0.00013,29.85902]
[1777251600209,39.98,79263.25,4.7,-0.45755,0.00013,29.85902]
[1777251600264,39.98,79263.25,4.7,-0.45755,0.00013,29.85902]
[1777251600319,39.98,79263.25,4.7,-0.45755,0.00013,29.85902]
[1777251600440,39.98,79263.25,4.7,-0.45755,0.00013,29.85902]
[1777251600611,39.98,79263.25,4.7,-0.45755,0.00013,29.85902]
[1777251601009,39.98,79263.25,4.7,-0.45755,0.00013,29.85902]
[1777251600644,39.98,79286.06,4.7,-0.45454,0.00013,29.84263]
[1777251601160,39.98,79286.06,4.7,-0.45454,0.00013,29.84263]
[1777251601341,39.98,79286.06,4.7,-0.45454,0.00013,29.84263]
[1777251601628,39.98,79286.06,4.7,-0.45454,0.00013,29.84263]
[1777251601727,39.98,79286.06,4.7,-0.45454,0.00013,29.84263]
[1777251601878,39.98,79286.06,4.7,-0.45454,0.00013,29.84263]
[1777251601845,39.98,79352.31,4.7,-0.44584,0.00013,29.78544]
[1777251601926,39.98,79352.31,4.7,-0.44584,0.00013,29.78544]
[1777251602657,39.98,79352.31,4.7,-0.44584,0.00013,29.78544]
[1777251602758,39.98,79369.49,4.7,-0.44359,0.00013,29.76829]
[1777251603201,39.98,79369.49,4.7,-0.44359,0.00013,29.76829]
[1777251603821,39.98,79369.49,4.7,-0.44359,0.00013,29.76829]
[1777251603256,39.98,79376.61,4.7,-0.44266,0.00013,29.76091]
[1777251604029,39.98,79376.61,4.7,-0.44266,0.00013,29.76091]
[1777251604123,39.98,79376.61,4.7,-0.44266,0.00013,29.76091]
[1777251604250,39.98,79376.61,4.7,-0.44266,0.00013,29.76091]
[1777251604531,39.98,79376.61,4.7,-0.44266,0.00013,29.76091]
[1777251604772,39.98,79386.4,4.7,-0.44137,0.00013,29.7505]
[1777251605349,39.98,79386.4,4.7,-0.44137,0.00013,29.7505]
[1777251606068,39.99,79383.04,4.7,-0.44182,0.00013,29.75414]
[1777251606624,39.99,79383.04,4.7,-0.44182,0.00013,29.75414]
[1777251606820,39.99,79381.96,4.7,-0.44196,0.00013,29.75531]
[1777251607194,39.99,79392.94,4.7,-0.44052,0.00013,29.74341]
[1777251608045,39.99,79392.94,4.7,-0.44052,0.00013,29.74341]
[1777251608059,39.99,79392.94,4.7,-0.44052,0.00013,29.74341]
[1777251608078,39.99,79392.94,4.7,-0.44052,0.00013,29.74341]
[1777251608351,39.99,79392.94,4.7,-0.44052,0.00013,29.74341]
[1777251609296,39.99,79392.93,4.7,-0.44052,0.00013,29.74343]
[1777251609612,39.99,79392.93,4.7,-0.44052,0.00013,29.74343]
[1777251609703,39.99,79392.93,4.7,-0.44052,0.00013,29.74343]
[1777251609725,39.99,79392.93,4.7,-0.44052,0.00013,29.74343]
[1777251610128,39.99,79393.11,4.7,-0.4405,0.00013,29.74324]
[1777251610302,39.99,79393.11,4.7,-0.4405,0.00013,29.74324]
[1777251610437,39.99,79393.11,4.7,-0.4405,0.00013,29.74324]
[1777251610813,39.99,79393.11,4.7,-0.4405,0.00013,29.74324]
[1777251611506,39.99,79397.73,4.7,-0.4399,0.00013,29.73813]
[1777251611916,39.99,79395.53,4.7,-0.44019,0.00013,29.74059]
[1777251612035,39.99,79395.53,4.7,-0.44019,0.00013,29.74059]
[1777251612279,39.99,79395.53,4.7,-0.44019,0.00013,29.74059]
[1777251612366,39.99,79395.53,4.7,-0.44019,0.00013,29.74059]
[1777251612738,39.99,79395.53,4.7,-0.44019,0.00013,29.74059]
[1777251612811,39.99,79403.17,4.7,-0.43919,0.00013,29.73202]
[1777251613075,39.99,79403.17,4.7,-0.43919,0.00013,29.73202]
[1777251613098,39.99,79403.17,4.7,-0.43919,0.00013,29.73202]
[1777251613199,39.99,79403.17,4.7,-0.43919,0.00013,29.73202]
[1777251613891,39.99,79407.15,4.7,-0.43867,0.00013,29.7275]
[1777251614087,39.99,79407.15,4.7,-0.43867,0.00013,29.7275]
[1777251615365,39.99,79409.52,4.7,-0.43836,0.00013,29.72479]
[1777251616194,40.0,79410.47,4.7,-0.43824,0.00013,29.72371]
[1777251616800,40.0,79410.47,4.7,-0.43824,0.00013,29.72371]
[1777251616952,40.0,79410.86,4.7,-0.43819,0.00013,29.72327]
[1777251616960,40.0,79410.86,4.7,-0.43819,0.00013,29.72327]
[1777251617086,40.0,79410.86,4.7,-0.43819,0.00013,29.72327]
[1777251618160,40.0,79409.96,4.7,-0.43831,0.00013,29.72433]
[1777251618705,40.0,79409.96,4.7,-0.43831,0.00013,29.72433]
[1777251618747,40.0,79409.96,4.7,-0.43831,0.00013,29.72433]
[1777251619134,40.0,79405.0,4.7,-0.43896,0.00013,29.73004]
[1777251619157,40.0,79405.0,4.7,-0.43896,0.00013,29.73004]
[1777251619160,40.0,79405.0,4.7,-0.43896,0.00013,29.73004]
[1777251619371,40.0,79405.0,4.7,-0.43896,0.00013,29.73004]
[1777251619463,40.0,79413.13,4.7,-0.4379,0.00013,29.72068]
[1777251620278,40.0,79413.13,4.7,-0.4379,0.00013,29.72068]
[1777251620438,40.0,79413.13,4.7,-0.4379,0.00013,29.72068]
[1777251620443,40.01,79421.04,4.7,-0.43688,0.00013,29.71156]
[1777251621043,40.01,79421.04,4.7,-0.43688,0.00013,29.71156]
[1777251621287,40.01,79421.04,4.7,-0.43688,0.00013,29.71156]
[1777251621916,40.02,79417.6,4.7,-0.43733,0.00013,29.71566]
[1777251622056,40.02,79417.6,4.7,-0.43733,0.00013,29.71566]
[1777251622275,40.02,79417.6,4.7,-0.43733,0.00013,29.71566]
[1777251622689,40.02,79417.6,4.7,-0.43733,0.00013,29.71566]
[1777251622745,40.02,79408.06,4.7,-0.43858,0.00013,29.72678]
[1777251623425,40.02,79408.06,4.7,-0.43858,0.00013,29.72678]
[1777251623540,40.02,79408.06,4.7,-0.43858,0.00013,29.72678]
[1777251623714,40.02,79408.06,4.7,-0.43858,0.00013,29.72678]
[1777251623728,40.02,79408.06,4.7,-0.43858,0.00013,29.72678]
[1777251623842,40.02,79408.06,4.7,-0.43858,0.00013,29.72678]
[1777251623970,40.02,79406.35,4.7,-0.4388,0.00013,29.72875]
[1777251625709,40.02,79404.18,4.7,-0.43909,0.00013,29.73124]
[1777251626467,40.03,79400.08,4.7,-0.43964,0.00013,29.73601]
[1777251626500,40.03,79400.08,4.7,-0.43964,0.00013,29.73601]
[1777251626738,40.04,79389.17,4.7,-0.44107,0.00013,29.74817]
[1777251628500,40.04,79387.84,4.7,-0.44125,0.00013,29.74962]
[1777251628879,40.04,79387.84,4.7,-0.44125,0.00013,29.74962]
[1777251628578,40.04,79399.35,4.7,-0.43974,0.00013,29.73696]
[1777251629444,40.04,79399.35,4.7,-0.43974,0.00013,29.73696]
[1777251629887,40.04,79399.35,4.7,-0.43974,0.00013,29.73696]
[1777251629615,40.04,79412.28,4.7,-0.43806,0.00013,29.72225]
[1777251629987,40.04,79412.28,4.7,-0.43806,0.00013,29.72225]
[1777251630632,40.04,79412.28,4.7,-0.43806,0.00013,29.72225]
[1777251630823,40.04,79412.28,4.7,-0.43806,0.00013,29.72225]
[1777251631115,40.04,79415.93,4.7,-0.43758,0.00013,29.71801]
[1777251631281,40.04,79415.93,4.7,-0.43758,0.00013,29.71801]
[1777251631295,40.04,79415.93,4.7,-0.43758,0.00013,29.71801]
[1777251631328,40.04,79415.93,4.7,-0.43758,0.00013,29.71801]
[1777251631391,40.04,79415.93,4.7,-0.43758,0.00013,29.71801]
[1777251631590,40.04,79415.93,4.7,-0.43758,0.00013,29.71801]
[1777251632016,40.04,79418.37,4.7,-0.43726,0.00013,29.71197]
[1777251632032,40.04,79418.37,4.7,-0.43726,0.00013,29.71197]
[1777251632368,40.04,79418.37,4.7,-0.43726,0.00013,29.71197]
[1777251632746,40.04,79418.37,4.7,-0.43726,0.00013,29.71197]
[1777251632830,40.04,79418.37,4.7,-0.43726,0.00013,29.71197]
[1777251633149,40.05,79414.7,4.7,-0.43774,0.00013,29.7163]
[1777251633364,40.05,79414.7,4.7,-0.43774,0.00013,29.7163]
[1777251633967,40.05,79417.89,4.7,-0.43733,0.00013,29.71257]
[1777251633999,40.05,79417.89,4.7,-0.43733,0.00013,29.71257]
[1777251634016,40.05,79417.89,4.7,-0.43733,0.00013,29.71257]
[1777251634144,40.05,79417.89,4.7,-0.43733,0.00013,29.71257]
[1777251634704,40.05,79417.89,4.7,-0.43733,0.00013,29.71257]
[1777251634738,40.05,79417.89,4.7,-0.43733,0.00013,29.71257]
[1777251635154,40.05,79416.42,4.7,-0.43752,0.00013,29.71432]
[1777251635174,40.05,79416.42,4.7,-0.43752,0.00013,29.71432]
[1777251635502,40.05,79416.42,4.7,-0.43752,0.00013,29.71432]
[1777251635505,40.05,79416.42,4.7,-0.43752,0.00013,29.71432]
[1777251635536,40.05,79416.42,4.7,-0.43752,0.00013,29.71432]
[1777251635574,40.05,79416.42,4.7,-0.43752,0.00013,29.71432]
[1777251637563,40.05,79414.15,4.7,-0.43782,0.00013,29.71702]
[1777251637625,40.05,79413.31,4.7,-0.43793,0.00013,29.71802]
[1777251638936,40.05,79418.29,4.7,-0.43728,0.00013,29.71219]
[1777251641073,40.06,79421.52,4.7,-0.43686,0.00013,29.70839]
[1777251641134,40.06,79421.52,4.7,-0.43686,0.00013,29.70839]
[1777251641248,40.06,79421.52,4.7,-0.43686,0.00013,29.70839]
[1777251641742,40.06,79421.52,4.7,-0.43686,0.00013,29.70839]
[1777251641844,40.06,79414.14,4.7,-0.43783,0.00013,29.71708]
[1777251641977,40.06,79414.14,4.7,-0.43783,0.00013,29.71708]
[1777251642651,40.06,79414.14,4.7,-0.43783,0.00013,29.71708]
[1777251642660,40.06,79414.14,4.7,-0.43783,0.00013,29.71708]
[1777251642736,40.06,79420.09,4.7,-0.43705,0.00013,29.7101]
[1777251642978,40.06,79420.09,4.7,-0.43705,0.00013,29.7101]
[1777251643005,40.06,79420.09,4.7,-0.43705,0.00013,29.7101]
[1777251643176,40.06,79420.09,4.7,-0.43705,0.00013,29.7101]
[1777251643874,40.06,79420.09,4.7,-0.43705,0.00013,29.7101]
[1777251644707,40.06,79417.63,4.7,-0.43737,0.00013,29.71303]
[1777251645222,40.06,79422.98,4.7,-0.43668,0.00013,29.70671]
[1777251645237,40.06,79422.98,4.7,-0.43668,0.00013,29.70671]
[1777251645784,40.06,79422.98,4.7,-0.43668,0.00013,29.70671]
[1777251645806,40.06,79422.98,4.7,-0.43668,0.00013,29.70671]
[1777251647117,40.06,79420.92,4.7,-0.43695,0.00013,29.70918]
[1777251647553,40.06,79420.92,4.7,-0.43695,0.00013,29.70918]
[1777251647598,40.06,79416.03,4.7,-0.43759,0.00013,29.71497]
[1777251648692,40.06,79416.03,4.7,-0.43759,0.00013,29.71497]
[1777251649180,40.06,79418.31,4.7,-0.43729,0.00013,29.71231]
[1777251649707,40.06,79418.31,4.7,-0.43729,0.00013,29.71231]
[1777251649838,40.06,79418.31,4.7,-0.43729,0.00013,29.71231]
[1777251649840,40.06,79421.01,4.7,-0.43694,0.00013,29.70912]
[1777251649949,40.06,79421.01,4.7,-0.43694,0.00013,29.70912]
[1777251650046,40.06,79421.01,4.7,-0.43694,0.00013,29.70912]
[1777251651021,40.07,79420.89,4.7,-0.43696,0.00013,29.70929]
[1777251651245,40.07,79420.89,4.7,-0.43696,0.00013,29.70929]
[1777251657064,40.08,79418.13,4.7,-0.43733,0.00013,29.71269]
[1777251657346,40.08,79418.13,4.7,-0.43733,0.00013,29.71269]
[1777251657651,40.08,79422.94,4.7,-0.4367,0.00013,29.70701]
[1777251658522,40.08,79422.94,4.7,-0.4367,0.00013,29.70701]
[1777251659906,40.08,79428.8,4.7,-0.43594,0.00013,29.69998]
[1777251660883,40.08,79435.03,4.7,-0.43513,0.00013,29.69237]
[1777251661619,40.08,79447.87,4.7,-0.43346,0.00013,29.67631]
[1777251662966,40.08,79451.88,4.7,-0.43293,0.00013,29.67118]
[1777251667428,40.08,79460.0,4.7,-0.43188,0.00013,29.66065]
[1777251667772,40.08,79460.0,4.7,-0.43188,0.00013,29.66065]
[1777251669225,40.08,79465.47,4.7,-0.43117,0.00013,29.65344]
[1777251669313,40.08,79465.47,4.7,-0.43117,0.00013,29.65344]
[1777251669640,40.08,79465.47,4.7,-0.43117,0.00013,29.65344]
[1777251669696,40.08,79449.06,4.7,-0.4333,0.00013,29.6748]
[1777251670130,40.08,79449.06,4.7,-0.4333,0.00013,29.6748]
[1777251670698,40.08,79459.84,4.7,-0.4319,0.00013,29.66089]
[1777251671250,40.08,79459.84,4.7,-0.4319,0.00013,29.66089]
[1777251671746,40.08,79459.84,4.7,-0.4319,0.00013,29.66089]
[1777251671811,40.08,79459.84,4.7,-0.4319,0.00013,29.66089]
[1777251671953,40.08,79467.57,4.7,-0.4309,0.00013,29.6507]
[1777251672425,40.08,79467.57,4.7,-0.4309,0.00013,29.6507]
[1777251672693,40.08,79467.57,4.7,-0.4309,0.00013,29.6507]
[1777251672967,40.08,79467.57,4.7,-0.4309,0.00013,29.6507]
[1777251673726,40.08,79473.31,4.7,-0.43016,0.00013,29.64302]
[1777251673911,40.08,79473.31,4.7,-0.43016,0.00013,29.64302]
[1777251673923,40.1,79471.56,4.7,-0.4304,0.00013,29.64564]
[1777251674256,40.1,79471.56,4.7,-0.4304,0.00013,29.64564]
[1777251674293,40.1,79471.56,4.7,-0.4304,0.00013,29.64564]
[1777251674595,40.1,79471.56,4.7,-0.4304,0.00013,29.64564]
[1777251674785,40.1,79471.56,4.7,-0.4304,0.00013,29.64564]
[1777251674803,40.1,79445.13,4.7,-0.43384,0.00013,29.68015]
[1777251675191,40.1,79445.13,4.7,-0.43384,0.00013,29.68015]
[1777251675599,40.1,79445.13,4.7,-0.43384,0.00013,29.68015]
[1777251675725,40.1,79445.13,4.7,-0.43384,0.00013,29.68015]
[1777251675931,40.1,79445.13,4.7,-0.43384,0.00013,29.68015]
[1777251675935,40.1,79463.86,4.7,-0.43141,0.00013,29.65601]
[1777251676354,40.1,79463.86,4.7,-0.43141,0.00013,29.65601]
[1777251676984,40.1,79474.97,4.7,-0.42997,0.00013,29.64118]
[1777251677026,40.1,79474.97,4.7,-0.42997,0.00013,29.64118]
[1777251677754,40.11,79479.57,4.7,-0.42938,0.00013,29.63493]
[1777251678001,40.11,79479.57,4.7,-0.42938,0.00013,29.63493]
[1777251678033,40.11,79479.57,4.7,-0.42938,0.00013,29.63493]
[1777251678102,40.11,79479.57,4.7,-0.42938,0.00013,29.63493]
[1777251678153,40.11,79479.57,4.7,-0.42938,0.00013,29.63493]
[1777251678369,40.11,79479.57,4.7,-0.42938,0.00013,29.63493]
[1777251679010,40.12,79480.69,4.7,-0.42925,0.00013,29.63361]
[1777251679166,40.12,79480.69,4.7,-0.42925,0.00013,29.63361]
[1777251679380,40.12,79480.69,4.7,-0.42925,0.00013,29.63361]
[1777251679570,40.12,79480.69,4.7,-0.42925,0.00013,29.63361]
[1777251679779,40.12,79480.69,4.7,-0.42925,0.00013,29.63361]
[1777251680081,40.12,79479.75,4.7,-0.42937,0.00013,29.63492]
[1777251680456,40.12,79479.75,4.7,-0.42937,0.00013,29.63492]
[1777251680671,40.12,79479.75,4.7,-0.42937,0.00013,29.63492]
[1777251681731,40.13,79480.42,4.7,-0.4293,0.00013,29.6343]
[1777251681953,40.14,79471.37,4.7,-0.43048,0.00013,29.6466]
[1777251682796,40.14,79457.78,4.7,-0.43225,0.00013,29.66456]
[1777251683803,40.14,79442.96,4.7,-0.43417,0.00013,29.68346]
[1777251685337,40.14,79442.94,4.7,-0.43418,0.00013,29.6835]
[1777251685817,40.14,79442.94,4.7,-0.43418,0.00013,29.6835]
[1777251686191,40.14,79437.78,4.7,-0.43485,0.00013,29.68992]
[1777251686204,40.14,79437.78,4.7,-0.43485,0.00013,29.68992]
[1777251686461,40.14,79437.78,4.7,-0.43485,0.00013,29.68992]
[1777251686511,40.14,79437.78,4.7,-0.43485,0.00013,29.68992]
[1777251686633,40.14,79437.78,4.7,-0.43485,0.00013,29.68992]
[1777251686642,40.14,79437.78,4.7,-0.43485,0.00013,29.68992]
[1777251686827,40.14,79438.72,4.7,-0.43472,0.00013,29.68876]
[1777251687607,40.14,79438.72,4.7,-0.43472,0.00013,29.68876]
[1777251687644,40.14,79438.72,4.7,-0.43472,0.00013,29.68876]
[1777251687824,40.14,79438.72,4.7,-0.43472,0.00013,29.68876]
[1777251687834,40.14,79464.47,4.7,-0.43138,0.00013,29.65585]
[1777251688382,40.14,79464.47,4.7,-0.43138,0.00013,29.65585]
[1777251688748,40.14,79464.47,4.7,-0.43138,0.00013,29.65585]
[1777251688846,40.14,79478.07,4.7,-0.42962,0.00013,29.63764]
[1777251689853,40.14,79487.41,4.7,-0.42841,0.00013,29.62481]
[1777251690256,40.14,79487.41,4.7,-0.42841,0.00013,29.62481]
[1777251690658,40.14,79487.41,4.7,-0.42841,0.00013,29.62481]
[1777251690672,40.14,79487.41,4.7,-0.42841,0.00013,29.62481]
[1777251690742,40.14,79487.41,4.7,-0.42841,0.00013,29.62481]
[1777251690824,40.14,79487.41,4.7,-0.42841,0.00013,29.62481]
[1777251691482,40.14,79484.34,4.7,-0.42881,0.00013,29.62908]
[1777251693083,40.15,79480.14,4.7,-0.42935,0.00013,29.63168]
[1777251693799,40.15,79480.14,4.7,-0.42935,0.00013,29.63168]
[1777251693970,40.15,79480.14,4.7,-0.42935,0.00013,29.63168]
[1777251693881,40.15,79472.97,4.7,-0.43028,0.00013,29.64142]
[1777251695856,40.15,79477.77,4.7,-0.42966,0.00013,29.63495]
[1777251695895,40.15,79472.33,4.7,-0.43037,0.00013,29.64231]
[1777251696204,40.15,79472.33,4.7,-0.43037,0.00013,29.64231]
[1777251696608,40.15,79472.33,4.7,-0.43037,0.00013,29.64231]
[1777251696902,40.15,79462.81,4.7,-0.4316,0.00013,29.65497]
[1777251697353,40.15,79462.81,4.7,-0.4316,0.00013,29.65497]
[1777251698717,40.15,79467.79,4.7,-0.43096,0.00013,29.64841]
[1777251698916,40.15,79472.94,4.7,-0.43029,0.00013,29.64153]
[1777251699681,40.15,79472.94,4.7,-0.43029,0.00013,29.64153]
[1777251702569,40.15,79473.56,4.7,-0.43021,0.00013,29.6407]
[1777251702944,40.15,79465.25,4.7,-0.43129,0.00013,29.6518]
[1777251703952,40.15,79454.07,4.7,-0.43274,0.00013,29.66638]
[1777251705966,40.15,79451.7,4.7,-0.43305,0.00013,29.66942]
[1777251706788,40.15,79451.7,4.7,-0.43305,0.00013,29.66942]
[1777251707014,40.15,79451.7,4.7,-0.43305,0.00013,29.66942]
[1777251706973,40.15,79446.52,4.7,-0.43372,0.00013,29.676]
[1777251707980,40.15,79455.75,4.7,-0.43252,0.00013,29.66424]
[1777251708202,40.15,79455.75,4.7,-0.43252,0.00013,29.66424]
[1777251708725,40.15,79455.75,4.7,-0.43252,0.00013,29.66424]
[1777251708987,40.15,79450.93,4.7,-0.43315,0.00013,29.67044]
[1777251714025,40.15,79452.66,4.7,-0.43292,0.00013,29.66821]
[1777251714218,40.15,79452.66,4.7,-0.43292,0.00013,29.66821]
[1777251714293,40.15,79452.66,4.7,-0.43292,0.00013,29.66821]
[1777251714404,40.15,79452.66,4.7,-0.43292,0.00013,29.66821]
[1777251714410,40.15,79452.66,4.7,-0.43292,0.00013,29.66821]
[1777251714450,40.15,79452.66,4.7,-0.43292,0.00013,29.66821]
[1777251714495,40.15,79452.66,4.7,-0.43292,0.00013,29.66821]
[1777251714717,40.15,79452.66,4.7,-0.43292,0.00013,29.66821]
[1777251715033,40.15,79448.22,4.7,-0.4335,0.00013,29.67386]
[1777251716181,40.15,79448.22,4.7,-0.4335,0.00013,29.67388]
[1777251716368,40.15,79448.22,4.7,-0.4335,0.00013,29.67388]
[1777251716373,40.15,79448.22,4.7,-0.4335,0.00013,29.67388]
[1777251716402,40.15,79448.22,4.7,-0.4335,0.00013,29.67388]
[1777251716507,40.15,79448.22,4.7,-0.4335,0.00013,29.67388]
[1777251716555,40.15,79448.22,4.7,-0.4335,0.00013,29.67388]
[1777251716561,40.15,79448.22,4.7,-0.4335,0.00013,29.67388]
[1777251716605,40.15,79463.91,4.7,-0.43147,0.00013,29.65363]
[1777251717916,40.15,79463.91,4.7,-0.43147,0.00013,29.65363]
[1777251717917,40.15,79463.91,4.7,-0.43147,0.00013,29.65363]
[1777251718017,40.15,79472.21,4.7,-0.43039,0.00013,29.64259]
[1777251718522,40.15,79472.21,4.7,-0.43039,0.00013,29.64259]
[1777251718613,40.15,79469.66,4.7,-0.43072,0.00013,29.64601]
[1777251719061,40.15,79460.83,4.7,-0.43187,0.00013,29.65767]
[1777251720652,40.15,79460.83,4.7,-0.43187,0.00013,29.65767]
[1777251720826,40.15,79460.83,4.7,-0.43187,0.00013,29.65767]
[1777251720875,40.15,79460.83,4.7,-0.43187,0.00013,29.65767]
[1777251720917,40.15,79460.83,4.7,-0.43187,0.00013,29.65767]
[1777251721018,40.16,79450.07,4.7,-0.43326,0.00013,29.67156]
[1777251721170,40.16,79450.07,4.7,-0.43326,0.00013,29.67156]
[1777251721453,40.16,79450.07,4.7,-0.43326,0.00013,29.67156]
[1777251721456,40.16,79450.07,4.7,-0.43326,0.00013,29.67156]
[1777251721922,40.16,79450.07,4.7,-0.43326,0.00013,29.67156]
[1777251721943,40.16,79430.04,4.7,-0.43587,0.00013,29.69645]
[1777251722232,40.16,79430.04,4.7,-0.43587,0.00013,29.69645]
[1777251722255,40.16,79430.04,4.7,-0.43587,0.00013,29.69645]
[1777251722820,40.16,79430.04,4.7,-0.43587,0.00013,29.69645]
[1777251722859,40.16,79414.9,4.7,-0.43784,0.00013,29.71442]
[1777251723097,40.16,79405.32,4.7,-0.43909,0.00013,29.7254]
[1777251724257,40.16,79405.32,4.7,-0.43909,0.00013,29.7254]
[1777251724554,40.16,79405.32,4.7,-0.43909,0.00013,29.7254]
[1777251724567,40.16,79407.74,4.7,-0.43878,0.00013,29.72268]
[1777251725609,40.16,79407.74,4.7,-0.43878,0.00013,29.72268]
[1777251726223,40.16,79412.2,4.7,-0.4382,0.00013,29.71758]
[1777251726340,40.16,79412.2,4.7,-0.4382,0.00013,29.71758]
[1777251726952,40.16,79412.2,4.7,-0.4382,0.00013,29.71758]
[1777251727658,40.16,79410.54,4.7,-0.43841,0.00013,29.71951]
[1777251728244,40.16,79411.56,4.7,-0.43828,0.00013,29.71835]
[1777251728313,40.16,79411.56,4.7,-0.43828,0.00013,29.71835]
[1777251728362,40.16,79411.56,4.7,-0.43828,0.00013,29.71835]
[1777251728501,40.16,79411.56,4.7,-0.43828,0.00013,29.71835]
[1777251728509,40.16,79411.56,4.7,-0.43828,0.00013,29.71835]
[1777251728551,40.16,79411.56,4.7,-0.43828,0.00013,29.71835]
[1777251728601,40.16,79411.56,4.7,-0.43828,0.00013,29.71835]
[1777251728703,40.16,79411.56,4.7,-0.43828,0.00013,29.71835]
[1777251728784,40.16,79411.56,4.7,-0.43828,0.00013,29.71835]
[1777251728826,40.16,79411.56,4.7,-0.43828,0.00013,29.71835]
[1777251729289,40.17,79410.26,4.7,-0.43845,0.00013,29.71986]
[1777251729343,40.17,79410.26,4.7,-0.43845,0.00013,29.71986]
[1777251729915,40.17,79410.26,4.7,-0.43845,0.00013,29.71986]
[1777251729931,40.17,79410.26,4.7,-0.43845,0.00013,29.71986]
[1777251730034,40.17,79427.01,4.7,-0.43627,0.00013,29.70021]
[1777251730118,40.17,79427.01,4.7,-0.43627,0.00013,29.70021]
[1777251730597,40.17,79427.01,4.7,-0.43627,0.00013,29.70021]
[1777251730959,40.16,79460.1,4.7,-0.43197,0.00013,29.65878]
[1777251731163,40.17,79486.11,4.7,-0.4286,0.00013,29.62383]
[1777251732079,40.17,79486.11,4.7,-0.4286,0.00013,29.62383]
[1777251732166,40.17,79485.09,4.7,-0.42874,0.00013,29.62526]
[1777251733103,40.17,79485.09,4.7,-0.42874,0.00013,29.62526]
[1777251733425,40.17,79485.09,4.7,-0.42874,0.00013,29.62526]
[1777251734835,40.17,79472.08,4.7,-0.43043,0.00013,29.64301]
[1777251735430,40.17,79472.08,4.7,-0.43043,0.00013,29.64301]
[1777251735436,40.17,79459.58,4.7,-0.43205,0.00013,29.65953]
[1777251737866,40.17,79457.19,4.7,-0.43236,0.00013,29.66264]
[1777251737874,40.17,79455.42,4.7,-0.43259,0.00013,29.66493]
[1777251738638,40.17,79455.42,4.7,-0.43259,0.00013,29.66493]
[1777251738992,40.17,79456.56,4.7,-0.43244,0.00013,29.66346]
[1777251739902,40.17,79456.56,4.7,-0.43244,0.00013,29.66346]
[1777251741291,40.17,79454.59,4.7,-0.43269,0.00013,29.666]
[1777251741335,40.17,79454.59,4.7,-0.43269,0.00013,29.666]
[1777251741386,40.17,79454.59,4.7,-0.43269,0.00013,29.666]
[1777251741477,40.17,79454.59,4.7,-0.43269,0.00013,29.666]
[1777251741732,40.17,79448.11,4.7,-0.43354,0.00013,29.67426]
[1777251742357,40.17,79448.11,4.7,-0.43354,0.00013,29.67426]
[1777251742367,40.17,79448.11,4.7,-0.43354,0.00013,29.67426]
[1777251742468,40.17,79448.11,4.7,-0.43354,0.00013,29.67426]
[1777251742570,40.17,79439.64,4.7,-0.43464,0.00013,29.68486]
[1777251743220,40.17,79439.64,4.7,-0.43464,0.00013,29.68486]
[1777251743356,40.17,79439.64,4.7,-0.43464,0.00013,29.68486]
[1777251743789,40.17,79439.64,4.7,-0.43464,0.00013,29.68486]
[1777251743836,40.17,79439.64,4.7,-0.43464,0.00013,29.68486]
[1777251744017,40.17,79430.0,4.7,-0.43589,0.00013,29.69668]
[1777251744256,40.17,79439.28,4.7,-0.43468,0.00013,29.68533]
[1777251746201,40.17,79444.39,4.7,-0.43402,0.00013,29.67897]
[1777251746277,40.17,79444.39,4.7,-0.43402,0.00013,29.67897]
[1777251746508,40.17,79444.39,4.7,-0.43402,0.00013,29.67897]
[1777251750860,40.17,79439.68,4.7,-0.43464,0.00013,29.68491]
[1777251750889,40.17,79439.68,4.7,-0.43464,0.00013,29.68491]
[1777251750935,40.18,79438.07,4.7,-0.43485,0.00013,29.68692]
[1777251751591,40.18,79438.07,4.7,-0.43485,0.00013,29.68692]
[1777251751679,40.18,79438.07,4.7,-0.43485,0.00013,29.68692]
[1777251751749,40.18,79438.07,4.7,-0.43485,0.00013,29.68692]
[1777251751763,40.18,79438.07,4.7,-0.43485,0.00013,29.68692]
[1777251751830,40.18,79438.07,4.7,-0.43485,0.00013,29.68692]
[1777251751849,40.18,79438.07,4.7,-0.43485,0.00013,29.68692]
[1777251752005,40.18,79438.07,4.7,-0.43485,0.00013,29.68692]
[1777251752699,40.18,79431.92,4.7,-0.43564,0.00013,29.69128]
[1777251753079,40.18,79431.92,4.7,-0.43564,0.00013,29.69128]
[1777251752748,40.18,79415.6,4.7,-0.43777,0.00013,29.71069]
[1777251753089,40.18,79415.6,4.7,-0.43777,0.00013,29.71069]
[1777251753873,40.18,79415.6,4.7,-0.43777,0.00013,29.71069]
[1777251753916,40.18,79415.6,4.7,-0.43777,0.00013,29.71069]
[1777251755766,40.18,79407.14,4.7,-0.43887,0.00013,29.72043]
[1777251757739,40.18,79405.59,4.7,-0.43908,0.00013,29.72221]
[1777251758819,40.18,79406.87,4.7,-0.43891,0.00013,29.72077]
[1777251759369,40.18,79414.98,4.7,-0.43786,0.00013,29.71148]
[1777251762359,40.19,79417.44,4.7,-0.43754,0.00013,29.70867]
[1777251762614,40.19,79417.44,4.7,-0.43754,0.00013,29.70867]
[1777251762635,40.19,79417.44,4.7,-0.43754,0.00013,29.70867]
[1777251763019,40.19,79416.79,4.7,-0.43763,0.00013,29.70944]
[1777251763713,40.19,79416.79,4.7,-0.43763,0.00013,29.70944]
[1777251763806,40.19,79425.92,4.7,-0.43644,0.00013,29.69868]
[1777251765784,40.19,79430.82,4.7,-0.4358,0.00013,29.69279]
[1777251770446,40.19,79442.78,4.7,-0.43425,0.00013,29.67806]
[1777251773281,40.19,79441.72,4.7,-0.43438,0.00013,29.67938]
[1777251774663,40.19,79440.17,4.7,-0.43458,0.00013,29.6813]
[1777251774775,40.19,79440.17,4.7,-0.43458,0.00013,29.6813]
[1777251774901,40.19,79440.17,4.7,-0.43458,0.00013,29.6813]
[1777251775357,40.19,79437.95,4.7,-0.43487,0.00013,29.68405]
[1777251776088,40.19,79437.95,4.7,-0.43487,0.00013,29.68405]
[1777251775793,40.19,79435.19,4.7,-0.43523,0.00013,29.68744]
[1777251776175,40.19,79435.19,4.7,-0.43523,0.00013,29.68744]
[1777251776243,40.19,79435.19,4.7,-0.43523,0.00013,29.68744]
[1777251776741,40.19,79439.23,4.7,-0.43471,0.00013,29.68246]
[1777251777605,40.19,79439.23,4.7,-0.43471,0.00013,29.68246]
[1777251778979,40.19,79439.43,4.7,-0.43468,0.00013,29.68222]
[1777251779043,40.19,79439.43,4.7,-0.43468,0.00013,29.68222]
[1777251779680,40.19,79439.4,4.7,-0.43469,0.00013,29.68226]
[1777251780300,40.19,79438.36,4.7,-0.43482,0.00013,29.68354]
[1777251780330,40.19,79438.36,4.7,-0.43482,0.00013,29.68354]
[1777251780392,40.19,79438.36,4.7,-0.43482,0.00013,29.68354]
[1777251780604,40.19,79438.36,4.7,-0.43482,0.00013,29.68354]
[1777251780989,40.19,79438.36,4.7,-0.43482,0.00013,29.68354]
[1777251781057,40.19,79438.54,4.7,-0.4348,0.00013,29.68333]
[1777251781605,40.19,79438.54,4.7,-0.4348,0.00013,29.68333]
[1777251781722,40.19,79438.54,4.7,-0.4348,0.00013,29.68333]
[1777251781966,40.19,79438.54,4.7,-0.4348,0.00013,29.68333]
[1777251781993,40.19,79438.54,4.7,-0.4348,0.00013,29.68333]
[1777251782031,40.19,79438.54,4.7,-0.4348,0.00013,29.68333]
[1777251782102,40.19,79438.54,4.7,-0.4348,0.00013,29.68333]
[1777251782787,40.19,79437.02,4.7,-0.43499,0.00013,29.68519]
[1777251782921,40.19,79437.02,4.7,-0.43499,0.00013,29.68519]
[1777251782970,40.19,79435.42,4.7,-0.4352,0.00013,29.68716]
[1777251783204,40.19,79435.42,4.7,-0.4352,0.00013,29.68716]
[1777251783227,40.19,79435.42,4.7,-0.4352,0.00013,29.68716]
[1777251783292,40.19,79435.42,4.7,-0.4352,0.00013,29.68716]
[1777251783300,40.19,79435.42,4.7,-0.4352,0.00013,29.68716]
[1777251783424,40.19,79435.42,4.7,-0.4352,0.00013,29.68716]
[1777251783577,40.19,79435.42,4.7,-0.4352,0.00013,29.68716]
[1777251783711,40.19,79435.42,4.7,-0.4352,0.00013,29.68716]
[1777251783759,40.19,79435.42,4.7,-0.4352,0.00013,29.68716]
[1777251783783,40.19,79435.42,4.7,-0.4352,0.00013,29.68716]
[1777251783826,40.19,79435.42,4.7,-0.4352,0.00013,29.68716]
[1777251784033,40.19,79435.42,4.7,-0.4352,0.00013,29.68716]
[1777251783926,40.19,79418.6,4.7,-0.43739,0.00013,29.70732]
[1777251784745,40.19,79418.6,4.7,-0.43739,0.00013,29.70732]
[1777251785109,40.19,79404.84,4.7,-0.43918,0.00013,29.72315]
[1777251785280,40.19,79404.84,4.7,-0.43918,0.00013,29.72315]
[1777251785721,40.19,79404.84,4.7,-0.43918,0.00013,29.72315]
[1777251785867,40.19,79404.84,4.7,-0.43918,0.00013,29.72315]
[1777251786092,40.19,79379.68,4.7,-0.44246,0.00013,29.75052]
[1777251786690,40.19,79379.68,4.7,-0.44246,0.00013,29.75052]
[1777251786732,40.19,79379.68,4.7,-0.44246,0.00013,29.75052]
[1777251787127,40.19,79379.68,4.7,-0.44246,0.00013,29.75052]
[1777251786819,40.19,79365.08,4.7,-0.44436,0.00013,29.76546]
[1777251787169,40.19,79365.08,4.7,-0.44436,0.00013,29.76546]
[1777251787267,40.19,79365.08,4.7,-0.44436,0.00013,29.76546]
[1777251787854,40.19,79365.08,4.7,-0.44436,0.00013,29.76546]
[1777251787951,40.19,79365.08,4.7,-0.44436,0.00013,29.76546]
[1777251787990,40.19,79365.08,4.7,-0.44436,0.00013,29.76546]
[1777251788144,40.19,79357.51,4.7,-0.44535,0.00013,29.77294]
[1777251788163,40.19,79357.51,4.7,-0.44535,0.00013,29.77294]
[1777251788244,40.19,79357.51,4.7,-0.44535,0.00013,29.77294]
[1777251788574,40.19,79345.01,4.7,-0.44698,0.00013,29.7849]
[1777251789944,40.19,79345.01,4.7,-0.44698,0.00013,29.7849]
[1777251789996,40.19,79340.35,4.7,-0.44759,0.00013,29.78924]
[1777251792850,40.2,79346.87,4.7,-0.44674,0.00013,29.78319]
[1777251793232,40.2,79346.87,4.7,-0.44674,0.00013,29.78319]
[1777251793482,40.2,79346.87,4.7,-0.44674,0.00013,29.78319]
[1777251798209,40.2,79355.78,4.7,-0.44559,0.00013,29.77471]
[1777251800559,40.2,79365.02,4.7,-0.44438,0.00013,29.76564]
[1777251803549,40.21,79364.25,4.7,-0.44449,0.00013,29.76644]
[1777251803569,40.21,79364.25,4.7,-0.44449,0.00013,29.76644]
[1777251803582,40.21,79364.25,4.7,-0.44449,0.00013,29.76644]
[1777251803663,40.21,79364.25,4.7,-0.44449,0.00013,29.76644]
[1777251803682,40.21,79373.63,4.7,-0.44326,0.00013,29.75697]
[1777251804272,40.21,79373.63,4.7,-0.44326,0.00013,29.75697]
[1777251804381,40.21,79373.63,4.7,-0.44326,0.00013,29.75697]
[1777251804505,40.21,79373.63,4.7,-0.44326,0.00013,29.75697]
[1777251804516,40.21,79373.63,4.7,-0.44326,0.00013,29.75697]
[1777251804751,40.21,79373.63,4.7,-0.44326,0.00013,29.75697]
[1777251804919,40.21,79367.36,4.7,-0.44408,0.00013,29.76334]
[1777251805291,40.21,79367.36,4.7,-0.44408,0.00013,29.76334]
[1777251805497,40.21,79367.36,4.7,-0.44408,0.00013,29.76334]
[1777251806240,40.21,79366.38,4.7,-0.44421,0.00013,29.76434]
[1777251806409,40.21,79366.38,4.7,-0.44421,0.00013,29.76434]
[1777251806704,40.21,79365.4,4.7,-0.44434,0.00013,29.76532]
[1777251809219,40.21,79361.87,4.7,-0.4448,0.00013,29.76883]
[1777251810207,40.21,79364.32,4.7,-0.44448,0.00013,29.7664]
[1777251811191,40.21,79366.62,4.7,-0.44418,0.00013,29.7641]
[1777251811501,40.21,79366.62,4.7,-0.44418,0.00013,29.7641]
[1777251812128,40.21,79378.89,4.7,-0.44258,0.00013,29.74835]
[1777251813331,40.21,79382.31,4.7,-0.44213,0.00013,29.74476]
[1777251813549,40.21,79382.31,4.7,-0.44213,0.00013,29.74476]
[1777251813753,40.21,79394.31,4.7,-0.44057,0.00013,29.73188]
[1777251816774,40.21,79398.54,4.7,-0.44002,0.00013,29.72725]
[1777251817285,40.21,79398.54,4.7,-0.44002,0.00013,29.72725]
[1777251817493,40.21,79398.54,4.7,-0.44002,0.00013,29.72725]
[1777251817633,40.21,79398.54,4.7,-0.44002,0.00013,29.72725]
[1777251817704,40.21,79398.54,4.7,-0.44002,0.00013,29.72725]
[1777251819796,40.21,79413.83,4.7,-0.43803,0.00013,29.71]
[1777251820728,40.21,79413.83,4.7,-0.43803,0.00013,29.71]
[1777251821019,40.21,79413.83,4.7,-0.43803,0.00013,29.71]
[1777251823084,40.21,79412.28,4.7,-0.43824,0.00013,29.71181]
[1777251824184,40.22,79406.18,4.7,-0.43903,0.00013,29.71878]
[1777251824950,40.22,79406.18,4.7,-0.43903,0.00013,29.71878]
[1777251828859,40.22,79395.59,4.7,-0.44041,0.00013,29.73061]
[1777251832887,40.22,79402.43,4.7,-0.43952,0.00013,29.72306]
[1777251836850,40.22,79405.16,4.7,-0.43917,0.00013,29.72002]
[1777251836857,40.22,79405.16,4.7,-0.43917,0.00013,29.72002]
[1777251837357,40.22,79404.0,4.7,-0.43932,0.00013,29.72134]
[1777251837927,40.22,79411.74,4.7,-0.43832,0.00013,29.71256]
[1777251838383,40.22,79411.74,4.7,-0.43832,0.00013,29.71256]
[1777251841518,40.23,79402.63,4.7,-0.4395,0.00013,29.72291]
[1777251841719,40.23,79402.63,4.7,-0.4395,0.00013,29.72291]
[1777251843063,40.23,79408.94,4.7,-0.43868,0.00013,29.7158]
[1777251843177,40.23,79408.94,4.7,-0.43868,0.00013,29.7158]
[1777251843173,40.23,79417.77,4.7,-0.43754,0.00013,29.70564]
[1777251843582,40.23,79417.77,4.7,-0.43754,0.00013,29.70564]
[1777251843970,40.23,79428.12,4.7,-0.4362,0.00013,29.69342]
[1777251844361,40.23,79428.12,4.7,-0.4362,0.00013,29.69342]
[1777251846802,40.23,79432.8,4.7,-0.43559,0.00013,29.68782]
[1777251849161,40.23,79423.48,4.7,-0.4368,0.00013,29.69902]
[1777251849181,40.23,79423.48,4.7,-0.4368,0.00013,29.69902]
[1777251850012,40.24,79431.28,4.7,-0.43579,0.00013,29.68973]
[1777251853495,40.24,79434.27,4.7,-0.43541,0.00013,29.68611]
[1777251857286,40.24,79427.77,4.7,-0.43625,0.00013,29.69396]
[1777251858071,40.24,79425.43,4.7,-0.43655,0.00013,29.69675]
[1777251858295,40.24,79425.43,4.7,-0.43655,0.00013,29.69675]
[1777251860978,40.24,79429.52,4.7,-0.43603,0.00013,29.6919]
[1777251861072,40.24,79429.52,4.7,-0.43603,0.00013,29.6919]
[1777251861421,40.24,79427.85,4.7,-0.43625,0.00013,29.69392]
[1777251863207,40.24,79425.75,4.7,-0.43652,0.00013,29.69644]
[1777251863212,40.24,79425.75,4.7,-0.43652,0.00013,29.69644]
[1777251863282,40.24,79430.29,4.7,-0.43593,0.00013,29.69103]
[1777251864113,40.25,79436.42,4.7,-0.43514,0.00013,29.6836]
[1777251867435,40.25,79434.63,4.7,-0.43537,0.00013,29.6858]
[1777251867457,40.25,79434.63,4.7,-0.43537,0.00013,29.6858]
[1777251867660,40.25,79434.63,4.7,-0.43537,0.00013,29.6858]
[1777251873176,40.25,79442.6,4.7,-0.43434,0.00013,29.67285]
[1777251878211,40.25,79436.1,4.7,-0.43518,0.00013,29.68091]
[1777251879121,40.25,79436.1,4.7,-0.43518,0.00013,29.68091]
[1777251879218,40.25,79438.52,4.7,-0.43487,0.00013,29.67795]
[1777251881024,40.25,79436.0,4.7,-0.4352,0.00013,29.68107]
[1777251881101,40.25,79436.0,4.7,-0.4352,0.00013,29.68107]
[1777251881126,40.26,79436.0,4.7,-0.4352,0.00013,29.68109]
[1777251882436,40.26,79439.56,4.7,-0.43474,0.00013,29.67672]
[1777251882537,40.26,79440.96,4.7,-0.43456,0.00013,29.675]
[1777251884865,40.26,79439.46,4.7,-0.43475,0.00013,29.67685]
[1777251885285,40.26,79442.86,4.7,-0.43432,0.00013,29.67269]
[1777251886951,40.26,79437.49,4.7,-0.43501,0.00013,29.67932]
[1777251887038,40.26,79432.33,4.7,-0.43568,0.00013,29.68563]
[1777251889001,40.26,79430.47,4.7,-0.43592,0.00013,29.68787]
[1777251889103,40.26,79431.07,4.7,-0.43585,0.00013,29.68718]
[1777251893135,40.27,79432.49,4.7,-0.43567,0.00013,29.6855]
[1777251893159,40.27,79429.96,4.7,-0.436,0.00013,29.68859]
[1777251894140,40.27,79429.96,4.7,-0.436,0.00013,29.68859]
[1777251894153,40.27,79429.96,4.7,-0.436,0.00013,29.68859]
[1777251894225,40.27,79430.88,4.7,-0.43588,0.00013,29.6875]
[1777251894542,40.27,79430.88,4.7,-0.43588,0.00013,29.6875]
[1777251894916,40.27,79430.88,4.7,-0.43588,0.00013,29.6875]
[1777251894930,40.27,79430.88,4.7,-0.43588,0.00013,29.6875]
[1777251895017,40.27,79424.07,4.7,-0.43677,0.00013,29.69565]
[1777251895330,40.27,79413.94,4.7,-0.43808,0.00013,29.70749]
[1777251898082,40.27,79408.93,4.7,-0.43873,0.00013,29.71323]
[1777251898252,40.27,79406.88,4.7,-0.439,0.00013,29.71555]
[1777251898822,40.27,79406.88,4.7,-0.439,0.00013,29.71555]
[1777251899054,40.27,79406.88,4.7,-0.439,0.00013,29.71555]
[1777251899065,40.27,79406.88,4.7,-0.439,0.00013,29.71555]
[1777251899068,40.27,79406.88,4.7,-0.439,0.00013,29.71555]
[1777251899205,40.27,79406.88,4.7,-0.439,0.00013,29.71555]
[1777251899278,40.27,79402.79,4.7,-0.43953,0.00013,29.72015]
[1777251899323,40.27,79402.79,4.7,-0.43953,0.00013,29.72015]
[1777251899740,40.27,79402.79,4.7,-0.43953,0.00013,29.72015]
[1777251899759,40.27,79390.83,4.7,-0.44109,0.00013,29.73327]
[1777251900381,40.27,79390.83,4.7,-0.44109,0.00013,29.73327]
[1777251900399,40.27,79390.83,4.7,-0.44109,0.00013,29.73327]
[1777251901037,40.27,79390.83,4.7,-0.44109,0.00013,29.73327]
[1777251901146,40.28,79383.96,4.7,-0.44198,0.00013,29.7406]
[1777251901279,40.28,79383.96,4.7,-0.44198,0.00013,29.7406]
[1777251902111,40.27,79396.59,4.7,-0.44034,0.00013,29.72701]
[1777251905400,40.28,79401.07,4.7,-0.43976,0.00013,29.72208]
[1777251906385,40.28,79401.07,4.7,-0.43976,0.00013,29.72208]
[1777251906515,40.28,79401.07,4.7,-0.43976,0.00013,29.72208]
[1777251907631,40.28,79396.38,4.7,-0.44037,0.00013,29.72726]
[1777251910121,40.28,79391.82,4.7,-0.44096,0.00013,29.73222]
[1777251910921,40.28,79394.65,4.7,-0.44059,0.00013,29.72915]
[1777251912193,40.28,79406.89,4.7,-0.439,0.00013,29.71558]
[1777251913438,40.28,79408.33,4.7,-0.43882,0.00013,29.71396]
[1777251913918,40.28,79408.33,4.7,-0.43882,0.00013,29.71396]
[1777251920455,40.28,79399.69,4.7,-0.43994,0.00013,29.72367]
[1777251920460,40.28,79399.69,4.7,-0.43994,0.00013,29.72367]
[1777251920486,40.28,79399.69,4.7,-0.43994,0.00013,29.72367]
[1777251920775,40.28,79399.69,4.7,-0.43994,0.00013,29.72367]
[1777251920862,40.28,79399.69,4.7,-0.43994,0.00013,29.72367]
[1777251921021,40.28,79399.69,4.7,-0.43994,0.00013,29.72367]
[1777251921087,40.28,79395.68,4.7,-0.44046,0.00013,29.72808]
[1777251921524,40.28,79395.68,4.7,-0.44046,0.00013,29.72808]
[1777251921571,40.28,79390.59,4.7,-0.44113,0.00013,29.73362]
[1777251922335,40.28,79390.59,4.7,-0.44113,0.00013,29.73362]
[1777251923295,40.28,79387.05,4.7,-0.44159,0.00013,29.73741]
[1777251923328,40.28,79387.05,4.7,-0.44159,0.00013,29.73741]
[1777251923503,40.28,79387.05,4.7,-0.44159,0.00013,29.73741]
[1777251924079,40.28,79387.05,4.7,-0.44159,0.00013,29.73741]
[1777251924124,40.28,79387.05,4.7,-0.44159,0.00013,29.73741]
[1777251925663,40.28,79386.36,4.7,-0.44168,0.00013,29.73813]
[1777251925668,40.28,79393.61,4.7,-0.44073,0.00013,29.73034]
[1777251931236,40.28,79397.33,4.7,-0.44025,0.00013,29.72628]
[1777251935630,40.28,79389.48,4.7,-0.44127,0.00013,29.73162]
[1777251937312,40.28,79387.76,4.7,-0.44149,0.00013,29.73346]
[1777251938272,40.28,79387.76,4.7,-0.44149,0.00013,29.73346]
[1777251938651,40.28,79385.89,4.7,-0.44173,0.00013,29.73544]
[1777251943686,40.28,79381.72,4.7,-0.44228,0.00013,29.73985]
[1777251944448,40.28,79381.72,4.7,-0.44228,0.00013,29.73985]
[1777251944581,40.28,79381.72,4.7,-0.44228,0.00013,29.73985]
[1777251946239,40.28,79378.6,4.7,-0.44268,0.00013,29.7431]
[1777251947714,40.28,79368.09,4.7,-0.44405,0.00013,29.75384]
[1777251950735,40.28,79375.36,4.7,-0.4431,0.00013,29.74644]
[1777251954963,40.28,79374.03,4.7,-0.44328,0.00013,29.74781]
[1777251956777,40.28,79384.14,4.7,-0.44196,0.00013,29.73729]
[1777251958211,40.28,79384.14,4.7,-0.44196,0.00013,29.73729]
[1777251959879,40.28,79385.84,4.7,-0.44174,0.00013,29.73549]
[1777251960046,40.28,79385.84,4.7,-0.44174,0.00013,29.73549]
[1777251960100,40.28,79387.84,4.7,-0.44148,0.00013,29.73336]
[1777251964516,40.28,79392.39,4.7,-0.44089,0.00013,29.72847]
[1777251964580,40.28,79392.39,4.7,-0.44089,0.00013,29.72847]
[1777251964921,40.28,79392.39,4.7,-0.44089,0.00013,29.72847]
[1777251965001,40.28,79410.39,4.7,-0.43855,0.00013,29.70848]
[1777251965846,40.28,79419.85,4.7,-0.43732,0.00013,29.69757]
[1777251969364,40.28,79420.95,4.7,-0.43718,0.00013,29.69631]
[1777251971514,40.29,79420.15,4.7,-0.43729,0.00013,29.69729]
[1777251971917,40.29,79420.15,4.7,-0.43729,0.00013,29.69729]
[1777251972381,40.29,79415.08,4.7,-0.43795,0.00013,29.70319]
[1777251972905,40.29,79394.96,4.7,-0.44056,0.00013,29.72577]
[1777251973494,40.29,79394.96,4.7,-0.44056,0.00013,29.72577]
[1777251973848,40.29,79394.96,4.7,-0.44056,0.00013,29.72577]
[1777251973912,40.29,79392.52,4.7,-0.44088,0.00013,29.72842]
[1777251978953,40.29,79395.43,4.7,-0.4405,0.00013,29.72526]
[1777251979429,40.29,79395.43,4.7,-0.4405,0.00013,29.72526]
[1777251980856,40.29,79393.61,4.7,-0.44074,0.00013,29.72724]
[1777251981229,40.29,79393.61,4.7,-0.44074,0.00013,29.72724]
[1777251981392,40.29,79391.69,4.7,-0.44099,0.00013,29.72932]
[1777251984889,40.29,79390.38,4.7,-0.44116,0.00013,29.73073]
[1777251984982,40.29,79390.38,4.7,-0.44116,0.00013,29.73073]
[1777251985122,40.29,79390.38,4.7,-0.44116,0.00013,29.73073]
[1777251985388,40.29,79390.42,4.7,-0.44115,0.00013,29.73069]
[1777251988816,40.29,79391.58,4.7,-0.441,0.00013,29.72944]
[1777251989363,40.29,79391.66,4.7,-0.44099,0.00013,29.72935]
[1777251991699,40.29,79390.59,4.7,-0.44112,0.00013,29.72731]
[1777251994634,40.29,79393.19,4.7,-0.44079,0.00013,29.7245]
[1777251994665,40.29,79393.19,4.7,-0.44079,0.00013,29.7245]
[1777251994736,40.29,79393.19,4.7,-0.44079,0.00013,29.7245]
[1777251994931,40.29,79393.19,4.7,-0.44079,0.00013,29.7245]
[1777251994976,40.29,79393.19,4.7,-0.44079,0.00013,29.7245]
[1777251995465,40.29,79390.35,4.7,-0.44116,0.00013,29.72757]
[1777251995700,40.29,79390.35,4.7,-0.44116,0.00013,29.72757]
[1777251996073,40.29,79386.02,4.7,-0.44172,0.00013,29.7322]
[1777251997293,40.29,79386.02,4.7,-0.44172,0.00013,29.7322]
[1777251997329,40.29,79382.4,4.7,-0.44219,0.00013,29.73602]
[1777251997505,40.29,79382.4,4.7,-0.44219,0.00013,29.73602]
[1777251999875,40.29,79392.16,4.7,-0.44092,0.00013,29.72561]
[1777251999911,40.29,79392.16,4.7,-0.44092,0.00013,29.72561]
[1777252000424,40.29,79389.84,4.7,-0.44122,0.00013,29.72811]
[1777252000799,40.29,79389.84,4.7,-0.44122,0.00013,29.72811]
[1777252006143,40.29,79397.1,4.7,-0.44028,0.00013,29.72024]
[1777252009608,40.29,79396.73,4.7,-0.44033,0.00013,29.72065]
[1777252009793,40.29,79396.73,4.7,-0.44033,0.00013,29.72065]
[1777252013919,40.29,79395.62,4.7,-0.44047,0.00013,29.72187]
[1777252014200,40.29,79404.03,4.7,-0.43938,0.00013,29.71258]
[1777252016533,40.29,79407.44,4.7,-0.43894,0.00013,29.70876]
[1777252016628,40.29,79407.44,4.7,-0.43894,0.00013,29.70876]
[1777252019235,40.29,79415.59,4.7,-0.43788,0.00013,29.69947]
[1777252021293,40.29,79417.64,4.7,-0.43762,0.00013,29.69711]
[1777252021844,40.29,79415.09,4.7,-0.43795,0.00013,29.70007]
[1777252023410,40.3,79409.19,4.7,-0.43872,0.00013,29.70684]
[1777252024269,40.3,79401.9,4.7,-0.43966,0.00013,29.71504]
[1777252025847,40.3,79399.2,4.7,-0.44001,0.00013,29.71803]
[1777252025894,40.3,79399.2,4.7,-0.44001,0.00013,29.71803]
[1777252026048,40.3,79399.2,4.7,-0.44001,0.00013,29.71803]
[1777252026099,40.3,79399.2,4.7,-0.44001,0.00013,29.71803]
[1777252026246,40.3,79399.2,4.7,-0.44001,0.00013,29.71803]
[1777252026314,40.3,79382.51,4.7,-0.44218,0.00013,29.736]
[1777252027294,40.3,79368.82,4.7,-0.44397,0.00013,29.75009]
[1777252029308,40.3,79363.68,4.7,-0.44463,0.00013,29.75522]
[1777252032832,40.3,79358.08,4.7,-0.44536,0.00013,29.76071]
[1777252033337,40.3,79346.14,4.7,-0.44692,0.00013,29.77209]
[1777252033703,40.3,79346.14,4.7,-0.44692,0.00013,29.77209]
[1777252034344,40.3,79338.44,4.7,-0.44792,0.00013,29.77919]
[1777252034883,40.3,79338.44,4.7,-0.44792,0.00013,29.77919]
[1777252034915,40.3,79338.44,4.7,-0.44792,0.00013,29.77919]
[1777252035008,40.3,79338.44,4.7,-0.44792,0.00013,29.77919]
[1777252037821,40.3,79331.49,4.7,-0.44883,0.00013,29.78546]
[1777252038372,40.3,79329.54,4.7,-0.44909,0.00013,29.78719]
[1777252040528,40.3,79330.08,4.7,-0.44902,0.00013,29.78671]
[1777252040546,40.3,79330.08,4.7,-0.44902,0.00013,29.78671]
[1777252040624,40.3,79330.08,4.7,-0.44902,0.00013,29.78671]
[1777252040789,40.3,79330.08,4.7,-0.44902,0.00013,29.78671]
[1777252040826,40.3,79330.08,4.7,-0.44902,0.00013,29.78671]
[1777252040837,40.3,79330.08,4.7,-0.44902,0.00013,29.78671]
[1777252040943,40.3,79330.08,4.7,-0.44902,0.00013,29.78671]
[1777252040952,40.3,79330.08,4.7,-0.44902,0.00013,29.78671]
[1777252041394,40.3,79320.33,4.7,-0.45029,0.00013,29.79517]
[1777252041932,40.3,79320.33,4.7,-0.45029,0.00013,29.79517]
[1777252041957,40.3,79320.33,4.7,-0.45029,0.00013,29.79517]
[1777252046032,40.3,79323.2,4.7,-0.44992,0.00013,29.79272]
[1777252046283,40.3,79323.2,4.7,-0.44992,0.00013,29.79272]
[1777252047861,40.3,79320.0,4.7,-0.45033,0.00013,29.79547]
[1777252048793,40.3,79319.55,4.7,-0.45039,0.00013,29.79586]
[1777252048991,40.3,79319.55,4.7,-0.45039,0.00013,29.79586]
[1777252049071,40.3,79327.95,4.7,-0.4493,0.00013,29.78862]
[1777252049452,40.3,79327.95,4.7,-0.4493,0.00013,29.78862]
[1777252049465,40.3,79327.95,4.7,-0.4493,0.00013,29.78862]
[1777252049579,40.3,79327.95,4.7,-0.4493,0.00013,29.78862]
[1777252049632,40.3,79327.95,4.7,-0.4493,0.00013,29.78862]
[1777252049879,40.3,79327.95,4.7,-0.4493,0.00013,29.78862]
[1777252050140,40.3,79327.95,4.7,-0.4493,0.00013,29.78862]
[1777252050508,40.31,79333.61,4.7,-0.44856,0.00013,29.78361]
[1777252050534,40.31,79350.81,4.7,-0.44632,0.00013,29.76777]
[1777252051989,40.31,79350.81,4.7,-0.44632,0.00013,29.76777]
[1777252052090,40.31,79353.86,4.7,-0.44592,0.00013,29.76168]
[1777252055712,40.3,79359.44,4.7,-0.44519,0.00013,29.75627]
[1777252055736,40.3,79359.44,4.7,-0.44519,0.00013,29.75627]
[1777252055800,40.3,79359.44,4.7,-0.44519,0.00013,29.75627]
[1777252055817,40.3,79359.44,4.7,-0.44519,0.00013,29.75627]
[1777252055874,40.3,79359.44,4.7,-0.44519,0.00013,29.75627]
[1777252055896,40.3,79359.44,4.7,-0.44519,0.00013,29.75627]
[1777252056287,40.3,79359.44,4.7,-0.44519,0.00013,29.75627]
[1777252056397,40.3,79359.44,4.7,-0.44519,0.00013,29.75627]
[1777252056388,40.3,79357.66,4.7,-0.44542,0.00013,29.75799]
[1777252056555,40.3,79357.66,4.7,-0.44542,0.00013,29.75799]
[1777252056600,40.31,79327.79,4.7,-0.44931,0.00013,29.78558]
[1777252057678,40.31,79327.79,4.7,-0.44931,0.00013,29.78558]
[1777252057890,40.31,79318.15,4.7,-0.45057,0.00013,29.79387]
[1777252059143,40.31,79318.15,4.7,-0.45057,0.00013,29.79387]
[1777252059233,40.31,79332.45,4.7,-0.44871,0.00013,29.78147]
[1777252060592,40.31,79330.31,4.7,-0.44899,0.00013,29.78337]
[1777252062341,40.31,79329.04,4.7,-0.44915,0.00013,29.7845]
[1777252063499,40.31,79329.7,4.7,-0.44907,0.00013,29.78393]
[1777252064916,40.31,79329.72,4.7,-0.44907,0.00013,29.78392]
[1777252069393,40.31,79325.19,4.7,-0.44966,0.00013,29.7879]
[1777252069452,40.31,79325.89,4.7,-0.44957,0.00013,29.7873]
[1777252069657,40.31,79325.89,4.7,-0.44957,0.00013,29.7873]
[1777252069665,40.31,79325.89,4.7,-0.44957,0.00013,29.7873]
[1777252069707,40.31,79325.89,4.7,-0.44957,0.00013,29.7873]
[1777252070027,40.31,79325.89,4.7,-0.44957,0.00013,29.7873]
[1777252070119,40.31,79334.7,4.7,-0.44842,0.00013,29.77953]
[1777252072800,40.32,79327.16,4.7,-0.44941,0.00013,29.78622]
[1777252075540,40.32,79326.25,4.7,-0.44953,0.00013,29.78702]
[1777252075915,40.32,79326.25,4.7,-0.44953,0.00013,29.78702]
[1777252077139,40.32,79323.76,4.7,-0.44985,0.00013,29.78918]
[1777252077253,40.32,79323.76,4.7,-0.44985,0.00013,29.78918]
[1777252078538,40.32,79317.63,4.7,-0.45065,0.00013,29.79442]
[1777252079185,40.32,79317.63,4.7,-0.45065,0.00013,29.79442]
[1777252079597,40.32,79316.11,4.7,-0.45085,0.00013,29.79569]
[1777252079668,40.32,79316.11,4.7,-0.45085,0.00013,29.79569]
[1777252079717,40.32,79316.11,4.7,-0.45085,0.00013,29.79569]
[1777252079796,40.32,79316.11,4.7,-0.45085,0.00013,29.79569]
[1777252079933,40.32,79316.11,4.7,-0.45085,0.00013,29.79569]
[1777252080916,40.32,79310.22,4.7,-0.45162,0.00013,29.80057]
[1777252080932,40.32,79310.22,4.7,-0.45162,0.00013,29.80057]
[1777252081404,40.32,79310.22,4.7,-0.45162,0.00013,29.80057]
[1777252083161,40.32,79304.77,4.7,-0.45233,0.00013,29.80499]
[1777252083410,40.32,79304.77,4.7,-0.45233,0.00013,29.80499]
[1777252084963,40.32,79301.28,4.7,-0.45279,0.00013,29.80776]
[1777252086464,40.32,79292.76,4.7,-0.4539,0.00013,29.81437]
[1777252088742,40.32,79274.38,4.7,-0.4563,0.00013,29.82782]
[1777252090463,40.32,79272.74,4.7,-0.45651,0.00013,29.82897]
[1777252091557,40.32,79271.5,4.7,-0.45667,0.00013,29.82982]
[1777252093260,40.31,79268.63,4.7,-0.45705,0.00013,29.8318]
[1777252094916,40.31,79270.55,4.7,-0.4568,0.00013,29.83046]
[1777252094982,40.31,79270.55,4.7,-0.4568,0.00013,29.83046]
[1777252095065,40.31,79267.18,4.7,-0.45724,0.00013,29.83278]
[1777252095792,40.31,79260.38,4.7,-0.45813,0.00013,29.83733]
[1777252099317,40.31,79259.56,4.7,-0.45823,0.00013,29.83786]
[1777252099958,40.31,79255.92,4.7,-0.45871,0.00013,29.84023]
[1777252100014,40.31,79248.15,4.7,-0.45973,0.00013,29.84514]
[1777252100829,40.31,79235.11,4.7,-0.46144,0.00013,29.85294]
[1777252101913,40.31,79235.11,4.7,-0.46144,0.00013,29.85294]
[1777252102128,40.31,79236.74,4.7,-0.46122,0.00013,29.85199]
[1777252102842,40.31,79247.63,4.7,-0.4598,0.00013,29.84546]
[1777252103946,40.31,79247.63,4.7,-0.4598,0.00013,29.84546]
[1777252104395,40.31,79247.63,4.7,-0.4598,0.00013,29.84546]
[1777252104425,40.31,79247.07,4.7,-0.45987,0.00013,29.84581]
[1777252105345,40.31,79247.07,4.7,-0.45987,0.00013,29.84581]
[1777252105387,40.31,79247.07,4.7,-0.45987,0.00013,29.84581]
[1777252105402,40.31,79247.07,4.7,-0.45987,0.00013,29.84581]
[1777252105436,40.31,79235.34,4.7,-0.46141,0.00013,29.85281]
[1777252105512,40.31,79235.34,4.7,-0.46141,0.00013,29.85281]
[1777252105651,40.31,79235.34,4.7,-0.46141,0.00013,29.85281]
[1777252105790,40.31,79235.34,4.7,-0.46141,0.00013,29.85281]
[1777252105862,40.31,79227.1,4.7,-0.46249,0.00013,29.85746]
[1777252107094,40.31,79227.1,4.7,-0.46249,0.00013,29.85746]
[1777252107144,40.31,79227.1,4.7,-0.46249,0.00013,29.85746]
[1777252107291,40.31,79227.1,4.7,-0.46249,0.00013,29.85746]
[1777252107316,40.31,79227.1,4.7,-0.46249,0.00013,29.85746]
[1777252107395,40.31,79220.75,4.7,-0.46332,0.00013,29.86089]
[1777252108032,40.31,79220.75,4.7,-0.46332,0.00013,29.86089]
[1777252108130,40.31,79225.24,4.7,-0.46273,0.00013,29.85848]
[1777252108712,40.31,79225.24,4.7,-0.46273,0.00013,29.85848]
[1777252109019,40.31,79225.24,4.7,-0.46273,0.00013,29.85848]
[1777252109040,40.31,79226.32,4.7,-0.46259,0.00013,29.85788]
[1777252111189,40.31,79221.92,4.7,-0.46317,0.00013,29.86027]
[1777252111504,40.31,79220.0,4.7,-0.46341,0.00013,29.85811]
[1777252112712,40.31,79220.88,4.7,-0.4633,0.00013,29.85765]
[1777252113327,40.31,79220.88,4.7,-0.4633,0.00013,29.85765]
[1777252116812,40.31,79222.04,4.7,-0.46315,0.00013,29.85703]
[1777252121975,40.31,79216.0,4.7,-0.46394,0.00013,29.8602]
[1777252122785,40.31,79216.0,4.7,-0.46394,0.00013,29.8602]
[1777252124052,40.31,79211.37,4.7,-0.46455,0.00013,29.86255]
[1777252124074,40.31,79211.37,4.7,-0.46455,0.00013,29.86255]
[1777252124187,40.31,79211.37,4.7,-0.46455,0.00013,29.86255]
[1777252126757,40.31,79206.28,4.7,-0.46521,0.00013,29.86506]
[1777252127006,40.31,79206.28,4.7,-0.46521,0.00013,29.86506]
[1777252128071,40.31,79201.14,4.7,-0.46589,0.00013,29.8675]
[1777252128469,40.31,79201.14,4.7,-0.46589,0.00013,29.8675]
[1777252129970,40.31,79201.06,4.7,-0.4659,0.00013,29.86754]
[1777252129993,40.31,79201.06,4.7,-0.4659,0.00013,29.86754]
[1777252130022,40.31,79201.06,4.7,-0.4659,0.00013,29.86754]
[1777252130466,40.31,79201.06,4.7,-0.4659,0.00013,29.86754]
[1777252132866,40.32,79195.68,4.7,-0.46661,0.00013,29.87001]
[1777252133219,40.32,79195.68,4.7,-0.46661,0.00013,29.87001]
[1777252133695,40.32,79197.11,4.7,-0.46642,0.00013,29.86936]
[1777252133800,40.32,79197.11,4.7,-0.46642,0.00013,29.86936]
[1777252133903,40.32,79197.11,4.7,-0.46642,0.00013,29.86936]
[1777252133918,40.32,79197.11,4.7,-0.46642,0.00013,29.86936]
[1777252136042,40.32,79195.62,4.7,-0.46662,0.00013,29.87004]
[1777252136076,40.32,79208.93,4.7,-0.46487,0.00013,29.86378]
[1777252137075,40.32,79208.93,4.7,-0.46487,0.00013,29.86378]
[1777252139008,40.32,79212.46,4.7,-0.46441,0.00013,29.86202]
[1777252139997,40.32,79213.87,4.7,-0.46422,0.00013,29.86131]
[1777252140349,40.32,79213.87,4.7,-0.46422,0.00013,29.86131]
[1777252143776,40.32,79207.98,4.7,-0.46499,0.00013,29.86425]
[1777252144132,40.32,79199.29,4.7,-0.46613,0.00013,29.86838]
[1777252146146,40.32,79190.09,4.7,-0.46734,0.00013,29.87248]
[1777252147061,40.32,79190.09,4.7,-0.46734,0.00013,29.87248]
[1777252148161,40.32,79200.97,4.7,-0.46592,0.00013,29.8676]
[1777252149168,40.32,79208.13,4.7,-0.46498,0.00013,29.86419]
[1777252152170,40.32,79208.82,4.7,-0.46489,0.00013,29.86385]
[1777252152223,40.32,79208.82,4.7,-0.46489,0.00013,29.86385]
[1777252152242,40.32,79208.82,4.7,-0.46489,0.00013,29.86385]
[1777252152253,40.32,79213.02,4.7,-0.46434,0.00013,29.86176]
[1777252153508,40.32,79213.02,4.7,-0.46434,0.00013,29.86176]
[1777252153505,40.32,79222.85,4.7,-0.46305,0.00013,29.85663]
[1777252159140,40.32,79226.35,4.7,-0.46258,0.00013,29.85471]
[1777252160498,40.32,79227.51,4.7,-0.46243,0.00013,29.85407]
[1777252161326,40.32,79228.72,4.7,-0.46227,0.00013,29.8534]
[1777252161392,40.32,79228.72,4.7,-0.46227,0.00013,29.8534]
[1777252161635,40.31,79233.32,4.7,-0.46167,0.00013,29.8508]
[1777252161884,40.31,79233.32,4.7,-0.46167,0.00013,29.8508]
[1777252162263,40.31,79225.98,4.7,-0.46263,0.00013,29.8549]
[1777252163790,40.31,79221.89,4.7,-0.46317,0.00013,29.85711]
[1777252163833,40.31,79221.89,4.7,-0.46317,0.00013,29.85711]
[1777252164277,40.31,79216.2,4.7,-0.46391,0.00013,29.8601]
[1777252165792,40.31,79215.0,4.7,-0.46407,0.00013,29.86071]
[1777252166455,40.31,79215.0,4.7,-0.46407,0.00013,29.86071]
[1777252166570,40.31,79215.76,4.7,-0.46397,0.00013,29.86032]
[1777252168869,40.31,79205.68,4.7,-0.46529,0.00013,29.86534]
[1777252170582,40.31,79205.17,4.7,-0.46536,0.00013,29.86559]
[1777252171368,40.31,79211.76,4.7,-0.46449,0.00013,29.85919]
[1777252172334,40.31,79219.1,4.7,-0.46353,0.00013,29.85542]
[1777252177369,40.31,79214.42,4.7,-0.46414,0.00013,29.85784]
[1777252178392,40.31,79214.42,4.7,-0.46414,0.00013,29.85784]
[1777252178644,40.31,79210.94,4.7,-0.4646,0.00013,29.8596]
[1777252178669,40.31,79210.94,4.7,-0.4646,0.00013,29.8596]
[1777252178687,40.31,79210.94,4.7,-0.4646,0.00013,29.8596]
[1777252178972,40.31,79210.94,4.7,-0.4646,0.00013,29.8596]
[1777252179479,40.31,79191.34,4.7,-0.46717,0.00013,29.86875]
[1777252180503,40.31,79185.47,4.7,-0.46794,0.00013,29.87125]
[1777252183816,40.32,79185.54,4.7,-0.46794,0.00013,29.87123]
[1777252187091,40.32,79190.6,4.7,-0.46727,0.00013,29.86908]
[1777252187941,40.32,79187.64,4.7,-0.46766,0.00013,29.87035]
[1777252188303,40.32,79187.64,4.7,-0.46766,0.00013,29.87035]
[1777252188449,40.32,79176.89,4.7,-0.46907,0.00013,29.87471]
[1777252193485,40.32,79171.43,4.7,-0.46979,0.00013,29.87679]
[1777252193916,40.32,79171.43,4.7,-0.46979,0.00013,29.87679]
[1777252196506,40.32,79163.29,4.7,-0.47086,0.00013,29.8797]
[1777252197793,40.32,79161.04,4.7,-0.47116,0.00013,29.88046]
[1777252203554,40.32,79160.95,4.7,-0.47117,0.00013,29.88049]
[1777252206783,40.31,79162.8,4.7,-0.47092,0.00013,29.87985]
[1777252206857,40.31,79162.8,4.7,-0.47092,0.00013,29.87985]
[1777252206950,40.31,79162.8,4.7,-0.47092,0.00013,29.87985]
[1777252207905,40.31,79162.8,4.7,-0.47092,0.00013,29.87985]
[1777252207916,40.31,79162.8,4.7,-0.47092,0.00013,29.87985]
[1777252208035,40.31,79162.8,4.7,-0.47092,0.00013,29.87985]
[1777252209327,40.31,79168.42,4.7,-0.47018,0.00013,29.87787]
[1777252209362,40.31,79182.69,4.7,-0.46831,0.00013,29.8724]
[1777252209604,40.31,79182.69,4.7,-0.46831,0.00013,29.8724]
[1777252210008,40.31,79182.69,4.7,-0.46831,0.00013,29.8724]
[1777252210014,40.31,79182.69,4.7,-0.46831,0.00013,29.8724]
[1777252210103,40.31,79189.48,4.7,-0.46742,0.00013,29.86956]
[1777252211902,40.31,79186.24,4.7,-0.46784,0.00013,29.87093]
[1777252211943,40.31,79186.24,4.7,-0.46784,0.00013,29.87093]
[1777252211949,40.32,79186.32,4.7,-0.46783,0.00013,29.8709]
[1777252213625,40.32,79183.63,4.7,-0.46819,0.00013,29.87202]
[1777252213634,40.32,79183.63,4.7,-0.46819,0.00013,29.87202]
[1777252213892,40.32,79183.63,4.7,-0.46819,0.00013,29.87202]
[1777252214035,40.32,79183.63,4.7,-0.46819,0.00013,29.87202]
[1777252214569,40.32,79183.63,4.7,-0.46819,0.00013,29.87202]
[1777252214098,40.32,79182.42,4.7,-0.46835,0.00013,29.87251]
[1777252216755,40.32,79184.38,4.7,-0.46809,0.00013,29.87171]
[1777252216780,40.32,79184.38,4.7,-0.46809,0.00013,29.87171]
[1777252216804,40.32,79184.38,4.7,-0.46809,0.00013,29.87171]
[1777252216829,40.32,79184.38,4.7,-0.46809,0.00013,29.87171]
[1777252219667,40.32,79190.78,4.7,-0.46725,0.00013,29.86901]
[1777252225286,40.32,79196.02,4.7,-0.46656,0.00013,29.8667]
[1777252226721,40.32,79188.83,4.7,-0.46751,0.00013,29.86986]
[1777252227768,40.32,79188.83,4.7,-0.46751,0.00013,29.86986]
[1777252230887,40.32,79180.77,4.7,-0.46856,0.00013,29.87319]
[1777252231210,40.32,79180.09,4.7,-0.46865,0.00013,29.87029]
[1777252231916,40.32,79180.09,4.7,-0.46865,0.00013,29.87029]
[1777252231920,40.32,79168.17,4.7,-0.47022,0.00013,29.87481]
[1777252233774,40.32,79160.9,4.7,-0.47117,0.00013,29.87734]
[1777252234807,40.32,79160.9,4.7,-0.47117,0.00013,29.87734]
[1777252234893,40.32,79160.9,4.7,-0.47117,0.00013,29.87734]
[1777252234939,40.32,79156.33,4.7,-0.47177,0.00013,29.87884]
[1777252235788,40.32,79164.35,4.7,-0.47072,0.00013,29.87615]
[1777252237259,40.32,79164.35,4.7,-0.47072,0.00013,29.87615]
[1777252237312,40.31,79171.46,4.7,-0.46978,0.00013,29.8736]
[1777252238809,40.31,79161.41,4.7,-0.4711,0.00013,29.87716]
[1777252239915,40.31,79161.41,4.7,-0.4711,0.00013,29.87716]
[1777252244009,40.31,79153.31,4.7,-0.47217,0.00013,29.87978]
[1777252244314,40.31,79153.31,4.7,-0.47217,0.00013,29.87978]
[1777252248718,40.3,79151.32,4.7,-0.47243,0.00013,29.88038]
[1777252248755,40.3,79151.32,4.7,-0.47243,0.00013,29.88038]
[1777252248768,40.3,79151.32,4.7,-0.47243,0.00013,29.88038]
[1777252250212,40.29,79145.67,4.7,-0.47317,0.00013,29.88204]
[1777252250221,40.29,79145.67,4.7,-0.47317,0.00013,29.88204]
[1777252250445,40.29,79145.67,4.7,-0.47317,0.00013,29.88204]
[1777252250453,40.29,79145.67,4.7,-0.47317,0.00013,29.88204]
[1777252250540,40.29,79145.67,4.7,-0.47317,0.00013,29.88204]
[1777252252214,40.29,79139.98,4.7,-0.47391,0.00013,29.88363]
[1777252252285,40.29,79139.98,4.7,-0.47391,0.00013,29.88363]
[1777252252468,40.29,79139.98,4.7,-0.47391,0.00013,29.88363]
[1777252252533,40.29,79139.98,4.7,-0.47391,0.00013,29.88363]
[1777252252569,40.29,79152.56,4.7,-0.47226,0.00013,29.87998]
[1777252252757,40.29,79152.56,4.7,-0.47226,0.00013,29.87998]
[1777252252980,40.29,79152.56,4.7,-0.47226,0.00013,29.87998]
[1777252253265,40.29,79152.56,4.7,-0.47226,0.00013,29.87998]
[1777252253550,40.29,79152.56,4.7,-0.47226,0.00013,29.87998]
[1777252253571,40.29,79171.67,4.7,-0.46974,0.00013,29.87346]
[1777252253922,40.29,79181.97,4.7,-0.46839,0.00013,29.86945]
[1777252254673,40.29,79181.97,4.7,-0.46839,0.00013,29.86945]
[1777252256153,40.28,79183.51,4.7,-0.46819,0.00013,29.86882]
[1777252256258,40.28,79183.51,4.7,-0.46819,0.00013,29.86882]
[1777252262860,40.28,79182.92,4.7,-0.46826,0.00013,29.86904]
[1777252262870,40.28,79182.92,4.7,-0.46826,0.00013,29.86904]
[1777252262879,40.28,79182.92,4.7,-0.46826,0.00013,29.86904]
[1777252265699,40.27,79185.86,4.7,-0.46787,0.00013,29.86782]
[1777252265761,40.27,79185.86,4.7,-0.46787,0.00013,29.86782]
[1777252266021,40.27,79185.86,4.7,-0.46787,0.00013,29.86782]
[1777252266962,40.27,79189.7,4.7,-0.46737,0.00013,29.86618]
[1777252267021,40.27,79189.7,4.7,-0.46737,0.00013,29.86618]
[1777252267161,40.27,79189.7,4.7,-0.46737,0.00013,29.86618]
[1777252268798,40.27,79196.26,4.7,-0.46651,0.00013,29.86329]
[1777252270226,40.27,79198.01,4.7,-0.46628,0.00013,29.86249]
[1777252270240,40.27,79198.01,4.7,-0.46628,0.00013,29.86249]
[1777252270293,40.27,79199.0,4.7,-0.46615,0.00013,29.86204]
[1777252271077,40.27,79199.0,4.7,-0.46615,0.00013,29.86204]
[1777252271101,40.27,79205.05,4.7,-0.46535,0.00013,29.85919]
[1777252272566,40.27,79205.05,4.7,-0.46535,0.00013,29.85919]
[1777252272574,40.27,79205.05,4.7,-0.46535,0.00013,29.85919]
[1777252272615,40.27,79207.26,4.7,-0.46506,0.00013,29.85812]
[1777252274230,40.27,79210.88,4.7,-0.46459,0.00013,29.85632]
[1777252274445,40.27,79210.88,4.7,-0.46459,0.00013,29.85632]
[1777252274458,40.27,79210.49,4.7,-0.46464,0.00013,29.85651]
[1777252275170,40.27,79210.49,4.7,-0.46464,0.00013,29.85651]
[1777252275241,40.27,79205.53,4.7,-0.46529,0.00013,29.85895]
[1777252275808,40.27,79205.53,4.7,-0.46529,0.00013,29.85895]
[1777252278817,40.27,79208.64,4.7,-0.46488,0.00013,29.85742]
[1777252279660,40.27,79211.94,4.7,-0.46445,0.00013,29.85577]
[1777252280251,40.27,79211.94,4.7,-0.46445,0.00013,29.85577]
[1777252280413,40.27,79211.94,4.7,-0.46445,0.00013,29.85577]
[1777252280576,40.27,79211.94,4.7,-0.46445,0.00013,29.85577]
[1777252283929,40.27,79221.04,4.7,-0.46325,0.00013,29.85105]
[1777252286604,40.26,79214.8,4.7,-0.46407,0.00013,29.85431]
[1777252288168,40.26,79221.3,4.7,-0.46321,0.00013,29.85089]
[1777252291189,40.26,79227.63,4.7,-0.46238,0.00013,29.84427]
[1777252296223,40.26,79227.11,4.7,-0.46245,0.00013,29.84455]
[1777252297546,40.26,79227.11,4.7,-0.46245,0.00013,29.84455]
[1777252297565,40.26,79227.11,4.7,-0.46245,0.00013,29.84455]
[1777252297586,40.26,79227.11,4.7,-0.46245,0.00013,29.84455]
[1777252303273,40.26,79228.97,4.7,-0.4622,0.00013,29.8435]
[1777252306916,40.25,79229.55,4.7,-0.46212,0.00013,29.84317]
[1777252307470,40.25,79229.55,4.7,-0.46212,0.00013,29.84317]
[1777252308454,40.25,79227.33,4.7,-0.46241,0.00013,29.84441]
[1777252311324,40.25,79226.61,4.7,-0.46251,0.00013,29.8448]
[1777252311336,40.25,79226.61,4.7,-0.46251,0.00013,29.8448]
[1777252312556,40.25,79217.29,4.7,-0.46373,0.00013,29.8498]
[1777252313929,40.25,79218.34,4.7,-0.46359,0.00013,29.84925]
[1777252315072,40.25,79224.14,4.7,-0.46283,0.00013,29.84615]
[1777252315185,40.25,79224.14,4.7,-0.46283,0.00013,29.84615]
[1777252319409,40.25,79225.68,4.7,-0.46263,0.00013,29.8453]
[1777252325427,40.25,79230.22,4.7,-0.46203,0.00013,29.84276]
[1777252327702,40.25,79233.26,4.7,-0.46163,0.00013,29.84103]
[1777252337511,40.24,79234.73,4.7,-0.46144,0.00013,29.84018]
[1777252342545,40.24,79229.58,4.7,-0.46211,0.00013,29.84311]
[1777252347581,40.24,79227.56,4.7,-0.46238,0.00013,29.84423]
[1777252347916,40.24,79227.56,4.7,-0.46238,0.00013,29.84423]
[1777252353623,40.24,79224.56,4.7,-0.46277,0.00013,29.8427]
[1777252357990,40.24,79224.56,4.7,-0.46277,0.00013,29.84269]
[1777252358695,40.24,79224.56,4.7,-0.46277,0.00013,29.84269]
[1777252360671,40.23,79217.07,4.7,-0.46375,0.00013,29.84668]
[1777252362041,40.23,79216.35,4.7,-0.46384,0.00013,29.84705]
[1777252362686,40.23,79213.62,4.7,-0.4642,0.00013,29.84846]
[1777252362909,40.23,79213.62,4.7,-0.4642,0.00013,29.84846]
[1777252363365,40.23,79213.62,4.7,-0.4642,0.00013,29.84846]
[1777252363395,40.23,79213.62,4.7,-0.4642,0.00013,29.84846]
[1777252363465,40.23,79213.62,4.7,-0.4642,0.00013,29.84846]
[1777252363797,40.23,79208.34,4.7,-0.4649,0.00013,29.85111]
[1777252364838,40.23,79205.13,4.7,-0.46532,0.00013,29.85268]
[1777252365707,40.23,79197.66,4.7,-0.4663,0.00013,29.85619]
[1777252370744,40.24,79193.22,4.7,-0.46689,0.00013,29.85821]
[1777252372313,40.24,79193.41,4.7,-0.46686,0.00013,29.85812]
[1777252374772,40.24,79200.28,4.7,-0.46596,0.00013,29.85499]
[1777252376583,40.24,79200.28,4.7,-0.46596,0.00013,29.85499]
[1777252380585,40.24,79195.12,4.7,-0.46664,0.00013,29.85736]
[1777252381821,40.23,79202.85,4.7,-0.46562,0.00013,29.85377]
[1777252386855,40.24,79201.44,4.7,-0.46581,0.00013,29.85445]
[1777252389474,40.24,79200.61,4.7,-0.46592,0.00013,29.85484]
[1777252391567,40.24,79195.76,4.7,-0.46655,0.00013,29.85708]
[1777252391725,40.24,79195.76,4.7,-0.46655,0.00013,29.85708]
[1777252392899,40.24,79181.66,4.7,-0.46841,0.00013,29.86312]
[1777252394305,40.24,79181.66,4.7,-0.46841,0.00013,29.86312]
[1777252394318,40.24,79181.66,4.7,-0.46841,0.00013,29.86312]
[1777252394352,40.24,79181.66,4.7,-0.46841,0.00013,29.86312]
[1777252394664,40.24,79181.66,4.7,-0.46841,0.00013,29.86312]
[1777252394728,40.24,79180.29,4.7,-0.46859,0.00013,29.86367]
[1777252394914,40.24,79170.66,4.7,-0.46986,0.00013,29.86739]
[1777252395920,40.23,79162.82,4.7,-0.47089,0.00013,29.8702]
[1777252397935,40.23,79154.44,4.7,-0.47199,0.00013,29.87297]
[1777252401743,40.23,79153.67,4.7,-0.47209,0.00013,29.8732]
[1777252401988,40.23,79153.37,4.7,-0.47213,0.00013,29.8733]
[1777252402026,40.23,79153.37,4.7,-0.47213,0.00013,29.8733]
[1777252411032,40.21,79151.34,4.7,-0.47239,0.00013,29.87073]
[1777252416070,40.2,79152.04,4.7,-0.4723,0.00013,29.8705]
[1777252421105,40.19,79150.45,4.7,-0.4725,0.00013,29.87097]
[1777252426140,40.18,79146.25,4.7,-0.47305,0.00013,29.87221]
[1777252431175,40.17,79152.47,4.7,-0.47223,0.00013,29.87032]
[1777252436210,40.16,79148.65,4.7,-0.47273,0.00013,29.87148]
[1777252438814,40.16,79148.85,4.7,-0.4727,0.00013,29.87141]
[1777252443259,40.15,79137.93,4.7,-0.47415,0.00013,29.8745]
[1777252444502,40.15,79137.93,4.7,-0.47415,0.00013,29.8745]
[1777252448954,40.15,79137.17,4.7,-0.47424,0.00013,29.87469]
[1777252449022,40.15,79137.17,4.7,-0.47424,0.00013,29.87469]
[1777252449068,40.15,79137.17,4.7,-0.47424,0.00013,29.87469]
[1777252451315,40.14,79148.27,4.7,-0.47278,0.00013,29.87156]
[1777252454335,40.14,79140.34,4.7,-0.47382,0.00013,29.87383]
[1777252456350,40.14,79149.58,4.7,-0.4726,0.00013,29.87116]
[1777252459684,40.14,79149.34,4.7,-0.47263,0.00013,29.87123]
[1777252459696,40.14,79149.34,4.7,-0.47263,0.00013,29.87123]
[1777252459769,40.14,79149.81,4.7,-0.47257,0.00013,29.87109]
[1777252459944,40.14,79149.81,4.7,-0.47257,0.00013,29.87109]
[1777252461285,40.12,79154.51,4.7,-0.47194,0.00013,29.86959]
[1777252461385,40.12,79152.77,4.7,-0.47217,0.00013,29.87014]
[1777252462234,40.12,79152.77,4.7,-0.47217,0.00013,29.87014]
[1777252462475,40.12,79152.77,4.7,-0.47217,0.00013,29.87014]
[1777252463916,40.11,79148.68,4.7,-0.47271,0.00013,29.8714]
[1777252469441,40.11,79140.97,4.7,-0.47373,0.00013,29.87362]
[1777252470502,40.11,79140.97,4.7,-0.47373,0.00013,29.87362]
[1777252471052,40.11,79139.65,4.7,-0.47391,0.00013,29.87398]
[1777252473075,40.11,79138.2,4.7,-0.4741,0.00013,29.8712]
[1777252473250,40.11,79138.2,4.7,-0.4741,0.00013,29.8712]
[1777252476729,40.1,79139.16,4.7,-0.47397,0.00013,29.87094]
[1777252477473,40.1,79135.9,4.7,-0.4744,0.00013,29.8718]
[1777252478142,40.1,79133.65,4.7,-0.4747,0.00013,29.87238]
[1777252483417,40.1,79135.12,4.7,-0.4745,0.00013,29.87199]
[1777252488578,40.09,79137.1,4.7,-0.47424,0.00013,29.87147]
[1777252488915,40.09,79137.1,4.7,-0.47424,0.00013,29.87147]
[1777252491817,40.08,79137.02,4.7,-0.47425,0.00013,29.87148]
[1777252491953,40.08,79136.27,4.7,-0.47435,0.00013,29.87168]
[1777252493618,40.08,79137.6,4.7,-0.47417,0.00013,29.87133]
[1777252495639,40.08,79145.56,4.7,-0.47311,0.00013,29.8691]
[1777252498495,40.08,79146.46,4.7,-0.473,0.00013,29.86884]
[1777252498659,40.08,79146.67,4.7,-0.47297,0.00013,29.86877]
[1777252502356,40.08,79146.47,4.7,-0.47299,0.00013,29.86883]
[1777252502688,40.08,79145.23,4.7,-0.47316,0.00013,29.8692]
[1777252503527,40.08,79145.23,4.7,-0.47316,0.00013,29.8692]
[1777252503695,40.08,79138.96,4.7,-0.47399,0.00013,29.87096]
[1777252503915,40.08,79138.96,4.7,-0.47399,0.00013,29.87096]
[1777252507434,40.07,79130.47,4.7,-0.47511,0.00013,29.87313]
[1777252507724,40.07,79128.86,4.7,-0.47532,0.00013,29.87352]
[1777252510133,40.07,79126.66,4.7,-0.47562,0.00013,29.87403]
[1777252510195,40.07,79126.66,4.7,-0.47562,0.00013,29.87403]
[1777252510745,40.07,79129.35,4.7,-0.47526,0.00013,29.8734]
[1777252511832,40.07,79129.35,4.7,-0.47526,0.00013,29.8734]
[1777252516477,40.07,79122.9,4.7,-0.47611,0.00013,29.87487]
[1777252517802,40.07,79126.35,4.7,-0.47566,0.00013,29.8741]
[1777252523842,40.06,79118.37,4.7,-0.47671,0.00013,29.87581]
[1777252528877,40.05,79117.59,4.7,-0.47681,0.00013,29.87596]
[1777252533914,40.04,79114.7,4.7,-0.47719,0.00013,29.87336]
[1777252538949,40.04,79114.04,4.7,-0.47728,0.00013,29.87348]
[1777252540808,40.04,79114.04,4.7,-0.47728,0.00013,29.87348]
[1777252543821,40.03,79106.94,4.7,-0.47822,0.00013,29.87474]
[1777252546696,40.03,79112.36,4.7,-0.4775,0.00013,29.87379]
[1777252548619,40.02,79113.85,4.7,-0.4773,0.00013,29.87351]
[1777252549007,40.02,79112.02,4.7,-0.47755,0.00013,29.87385]
[1777252549766,40.02,79112.02,4.7,-0.47755,0.00013,29.87385]
[1777252549799,40.02,79099.34,4.7,-0.47923,0.00013,29.8759]
[1777252550272,40.02,79089.1,4.7,-0.48059,0.00013,29.87716]
[1777252554204,40.02,79085.24,4.7,-0.4811,0.00013,29.87755]
[1777252554240,40.02,79085.24,4.7,-0.4811,0.00013,29.87755]
[1777252556561,40.02,79085.34,4.7,-0.48109,0.00013,29.87754]
[1777252556573,40.02,79085.34,4.7,-0.48109,0.00013,29.87754]
[1777252556827,40.02,79085.34,4.7,-0.48109,0.00013,29.87754]
[1777252556861,40.02,79085.34,4.7,-0.48109,0.00013,29.87754]
[1777252556897,40.02,79085.34,4.7,-0.48109,0.00013,29.87754]
[1777252557023,40.02,79084.12,4.7,-0.48125,0.00013,29.87766]
[1777252557505,40.02,79084.12,4.7,-0.48125,0.00013,29.87766]
[1777252557511,40.02,79084.12,4.7,-0.48125,0.00013,29.87766]
[1777252557742,40.02,79076.12,4.7,-0.48231,0.00013,29.87827]
[1777252562642,40.01,79072.69,4.7,-0.48277,0.00013,29.87847]
[1777252562820,40.01,79072.69,4.7,-0.48277,0.00013,29.87847]
[1777252562855,40.01,79072.69,4.7,-0.48277,0.00013,29.87847]
[1777252562888,40.01,79072.69,4.7,-0.48277,0.00013,29.87847]
[1777252562948,40.01,79073.39,4.7,-0.48267,0.00013,29.87843]
[1777252563049,40.01,79073.39,4.7,-0.48267,0.00013,29.87843]
[1777252563407,40.01,79085.1,4.7,-0.48112,0.00013,29.87756]
[1777252564130,40.01,79093.68,4.7,-0.47998,0.00013,29.87664]
[1777252565287,40.01,79093.68,4.7,-0.47998,0.00013,29.87664]
[1777252565544,40.01,79093.68,4.7,-0.47998,0.00013,29.87664]
[1777252565621,40.01,79091.47,4.7,-0.48027,0.00013,29.8769]
[1777252568399,40.01,79091.08,4.7,-0.48032,0.00013,29.87694]
[1777252568522,40.01,79091.08,4.7,-0.48032,0.00013,29.87694]
[1777252568837,40.01,79094.24,4.7,-0.4799,0.00013,29.87657]
[1777252569165,40.01,79101.19,4.7,-0.47898,0.00013,29.87562]
[1777252571207,40.01,79104.76,4.7,-0.47851,0.00013,29.87507]
[1777252571230,40.01,79104.76,4.7,-0.47851,0.00013,29.87507]
[1777252571555,40.01,79104.76,4.7,-0.47851,0.00013,29.87507]
[1777252571572,40.01,79104.76,4.7,-0.47851,0.00013,29.87507]
[1777252571576,40.01,79104.76,4.7,-0.47851,0.00013,29.87507]
[1777252571609,40.0,79098.01,4.7,-0.4794,0.00013,29.87607]
[1777252574213,40.0,79100.32,4.7,-0.47909,0.00013,29.87575]
[1777252574241,40.0,79100.32,4.7,-0.47909,0.00013,29.87575]
[1777252574314,40.0,79097.61,4.7,-0.47945,0.00013,29.87612]
[1777252575076,40.0,79097.61,4.7,-0.47945,0.00013,29.87612]
[1777252575210,40.0,79088.97,4.7,-0.4806,0.00013,29.87717]
[1777252576217,40.0,79080.75,4.7,-0.48169,0.00013,29.87794]
[1777252577901,40.0,79080.75,4.7,-0.48169,0.00013,29.87794]
[1777252579394,40.0,79080.4,4.7,-0.48174,0.00013,29.87796]
[1777252579495,40.0,79077.11,4.7,-0.48218,0.00013,29.8782]
[1777252581427,40.0,79074.13,4.7,-0.48257,0.00013,29.87839]
[1777252581660,40.0,79074.13,4.7,-0.48257,0.00013,29.87839]
[1777252587916,39.99,79067.67,4.7,-0.48343,0.00013,29.87869]
[1777252588366,39.99,79064.8,4.7,-0.48381,0.00013,29.87878]
[1777252588416,39.99,79064.8,4.7,-0.48381,0.00013,29.87878]
[1777252588429,39.99,79064.8,4.7,-0.48381,0.00013,29.87878]
[1777252589308,39.99,79044.67,4.7,-0.48649,0.00013,29.87864]
[1777252590314,39.99,79042.01,4.7,-0.48685,0.00013,29.87852]
[1777252591238,39.99,79042.01,4.7,-0.48685,0.00013,29.87852]
[1777252591810,39.99,79042.01,4.7,-0.48685,0.00013,29.87852]
[1777252594008,39.96,79039.47,4.7,-0.48719,0.00013,29.87523]
[1777252594462,39.96,79039.47,4.7,-0.48719,0.00013,29.87523]
[1777252594637,39.96,79039.47,4.7,-0.48719,0.00013,29.87523]
[1777252594684,39.96,79039.47,4.7,-0.48719,0.00013,29.87523]
[1777252597361,39.95,79034.83,4.7,-0.4878,0.00013,29.87493]
[1777252597379,39.95,79034.83,4.7,-0.4878,0.00013,29.87493]
[1777252599832,39.92,79040.44,4.7,-0.48706,0.00013,29.87529]
[1777252599896,39.92,79040.44,4.7,-0.48706,0.00013,29.87529]
[1777252599933,39.92,79040.44,4.7,-0.48706,0.00013,29.87529]
[1777252599973,39.91,79039.86,4.7,-0.48714,0.00013,29.87526]
[1777252600144,39.91,79039.86,4.7,-0.48714,0.00013,29.87526]
[1777252600198,39.91,79039.86,4.7,-0.48714,0.00013,29.87526]
[1777252600394,39.91,79032.49,4.7,-0.48812,0.00013,29.87476]
[1777252601401,39.91,79025.29,4.7,-0.48908,0.00013,29.87409]
[1777252603519,39.91,79037.37,4.7,-0.48747,0.00013,29.87511]
[1777252606508,39.91,79034.39,4.7,-0.48787,0.00013,29.8749]
[1777252606758,39.91,79034.39,4.7,-0.48787,0.00013,29.8749]
[1777252608462,39.91,79026.76,4.7,-0.48888,0.00013,29.87424]
[1777252611884,39.9,79026.01,4.7,-0.48898,0.00013,29.87417]
[1777252611912,39.9,79026.01,4.7,-0.48898,0.00013,29.87417]
[1777252612438,39.9,79029.24,4.7,-0.48855,0.00013,29.87448]
[1777252612480,39.91,79038.8,4.7,-0.48728,0.00013,29.8752]
[1777252613087,39.91,79038.8,4.7,-0.48728,0.00013,29.8752]
[1777252613316,39.91,79038.8,4.7,-0.48728,0.00013,29.8752]
[1777252614173,39.91,79041.47,4.7,-0.48692,0.00013,29.87534]
[1777252616769,39.91,79033.86,4.7,-0.48794,0.00013,29.87486]
[1777252617178,39.91,79035.36,4.7,-0.48774,0.00013,29.87497]
[1777252618831,39.92,79041.1,4.7,-0.48697,0.00013,29.87533]
[1777252618836,39.92,79041.1,4.7,-0.48697,0.00013,29.87533]
[1777252618871,39.92,79048.38,4.7,-0.486,0.00013,29.87561]
[1777252620877,39.92,79053.24,4.7,-0.48535,0.00013,29.87571]
[1777252620917,39.92,79053.24,4.7,-0.48535,0.00013,29.87571]
[1777252620954,39.92,79053.24,4.7,-0.48535,0.00013,29.87571]
[1777252622686,39.92,79042.44,4.7,-0.48679,0.00013,29.87539]
[1777252624179,39.92,79041.58,4.7,-0.48691,0.00013,29.87535]
[1777252624288,39.92,79041.58,4.7,-0.48691,0.00013,29.87535]
[1777252624796,39.92,79041.58,4.7,-0.48691,0.00013,29.87535]
[1777252624830,39.92,79041.58,4.7,-0.48691,0.00013,29.87535]
[1777252625571,39.92,79048.71,4.7,-0.48596,0.00013,29.87562]
[1777252627559,39.92,79053.81,4.7,-0.48528,0.00013,29.87571]
[1777252627746,39.92,79056.03,4.7,-0.48498,0.00013,29.87572]
[1777252628615,39.92,79056.03,4.7,-0.48498,0.00013,29.87572]
[1777252628711,39.92,79054.9,4.7,-0.48513,0.00013,29.87572]
[1777252629138,39.92,79054.9,4.7,-0.48513,0.00013,29.87572]
[1777252629919,39.92,79054.9,4.7,-0.48513,0.00013,29.87572]
[1777252629934,39.92,79045.14,4.7,-0.48643,0.00013,29.87551]
[1777252630985,39.92,79031.0,4.7,-0.48832,0.00013,29.87463]
[1777252632620,39.92,79028.46,4.7,-0.48866,0.00013,29.8744]
[1777252637916,39.91,79028.08,4.7,-0.48871,0.00013,29.87437]
[1777252638383,39.91,79029.41,4.7,-0.48853,0.00013,29.87449]
[1777252639471,39.91,79030.81,4.7,-0.48834,0.00013,29.87462]
[1777252639490,39.91,79030.81,4.7,-0.48834,0.00013,29.87462]
[1777252639722,39.91,79030.81,4.7,-0.48834,0.00013,29.87462]
[1777252645525,39.91,79026.9,4.7,-0.48887,0.00013,29.87426]
[1777252650746,39.9,79025.35,4.7,-0.48907,0.00013,29.8741]
[1777252655992,39.9,79021.54,4.7,-0.48958,0.00013,29.87052]
[1777252656909,39.9,79020.52,4.7,-0.48972,0.00013,29.8704]
[1777252657151,39.9,79020.16,4.7,-0.48977,0.00013,29.87035]
[1777252657179,39.9,79020.16,4.7,-0.48977,0.00013,29.87035]
[1777252657185,39.9,79020.16,4.7,-0.48977,0.00013,29.87035]
[1777252657795,39.9,79005.92,4.7,-0.49167,0.00013,29.86828]
[1777252658082,39.9,79005.92,4.7,-0.49167,0.00013,29.86828]
[1777252658095,39.9,79005.92,4.7,-0.49167,0.00013,29.86828]
[1777252658803,39.89,79005.64,4.7,-0.4917,0.00013,29.86824]
[1777252663838,39.86,79003.21,4.7,-0.49203,0.00013,29.86782]
[1777252664185,39.86,79003.21,4.7,-0.49203,0.00013,29.86782]
[1777252665691,39.86,79001.62,4.7,-0.49225,0.00013,29.86753]
[1777252667303,39.86,79008.41,4.7,-0.49134,0.00013,29.8687]
[1777252668006,39.84,79019.69,4.7,-0.48984,0.00013,29.87031]
[1777252668873,39.84,79013.03,4.7,-0.49073,0.00013,29.86942]
[1777252673908,39.77,79016.9,4.7,-0.49022,0.00013,29.86997]
[1777252678943,39.76,79014.47,4.7,-0.49054,0.00013,29.86964]
[1777252680857,39.76,79011.69,4.7,-0.49092,0.00013,29.86924]
[1777252680914,39.76,79011.69,4.7,-0.49092,0.00013,29.86924]
[1777252686019,39.74,79008.82,4.7,-0.49131,0.00013,29.8688]
[1777252690642,39.73,79012.79,4.7,-0.49077,0.00013,29.86941]
[1777252690656,39.73,79012.79,4.7,-0.49077,0.00013,29.86941]
[1777252691044,39.73,79027.63,4.7,-0.48878,0.00013,29.8712]
[1777252691302,39.73,79027.63,4.7,-0.48878,0.00013,29.8712]
[1777252691633,39.73,79027.63,4.7,-0.48878,0.00013,29.8712]
[1777252691715,39.73,79027.63,4.7,-0.48878,0.00013,29.8712]
[1777252691727,39.73,79027.63,4.7,-0.48878,0.00013,29.8712]
[1777252691842,39.73,79027.63,4.7,-0.48878,0.00013,29.8712]
[1777252692054,39.73,79042.65,4.7,-0.48677,0.00013,29.87226]
[1777252692236,39.73,79042.65,4.7,-0.48677,0.00013,29.87226]
[1777252693075,39.73,79036.33,4.7,-0.48762,0.00013,29.87191]
[1777252693453,39.73,79036.33,4.7,-0.48762,0.00013,29.87191]
[1777252693548,39.73,79036.33,4.7,-0.48762,0.00013,29.87191]
[1777252693841,39.73,79036.33,4.7,-0.48762,0.00013,29.87191]
[1777252694078,39.73,79025.2,4.7,-0.48911,0.00013,29.87096]
[1777252694403,39.73,79025.2,4.7,-0.48911,0.00013,29.87096]
[1777252695013,39.73,79025.2,4.7,-0.48911,0.00013,29.87096]
[1777252695090,39.73,79019.35,4.7,-0.48989,0.00013,29.87029]
[1777252700125,39.67,79021.36,4.7,-0.48963,0.00013,29.87055]
[1777252705160,39.62,79026.87,4.7,-0.4889,0.00013,29.87115]
[1777252706350,39.62,79026.87,4.7,-0.4889,0.00013,29.87115]
[1777252706361,39.62,79026.87,4.7,-0.4889,0.00013,29.87115]
[1777252706832,39.62,79026.87,4.7,-0.4889,0.00013,29.87115]
[1777252708072,39.62,79033.87,4.7,-0.48796,0.00013,29.87175]
[1777252708836,39.62,79033.87,4.7,-0.48796,0.00013,29.87175]
[1777252709353,39.62,79036.51,4.7,-0.4876,0.00013,29.87194]
[1777252712433,39.62,79036.61,4.7,-0.48759,0.00013,29.86878]
[1777252712840,39.62,79036.61,4.7,-0.48759,0.00013,29.86878]
[1777252712867,39.62,79036.61,4.7,-0.48759,0.00013,29.86878]
[1777252712892,39.62,79036.61,4.7,-0.48759,0.00013,29.86878]
[1777252712943,39.62,79036.61,4.7,-0.48759,0.00013,29.86878]
[1777252713027,39.62,79036.98,4.7,-0.48754,0.00013,29.8688]
[1777252713483,39.62,79036.98,4.7,-0.48754,0.00013,29.8688]
[1777252714223,39.62,79050.21,4.7,-0.48576,0.00013,29.86935]
[1777252717018,39.61,79052.66,4.7,-0.48543,0.00013,29.86938]
[1777252718022,39.61,79059.61,4.7,-0.4845,0.00013,29.86937]
[1777252719915,39.61,79057.86,4.7,-0.48474,0.00013,29.86939]
[1777252719976,39.61,79056.17,4.7,-0.48496,0.00013,29.8694]
[1777252720307,39.61,79056.17,4.7,-0.48496,0.00013,29.8694]
[1777252721272,39.61,79042.87,4.7,-0.48675,0.00013,29.86912]
[1777252723282,39.61,79040.47,4.7,-0.48707,0.00013,29.86901]
[1777252723286,39.61,79040.47,4.7,-0.48707,0.00013,29.86901]
[1777252725236,39.61,79040.01,4.7,-0.48713,0.00013,29.86898]
[1777252725942,39.61,79040.01,4.7,-0.48713,0.00013,29.86898]
[1777252729916,39.61,79035.23,4.7,-0.48778,0.00013,29.86869]
[1777252732076,39.61,79031.24,4.7,-0.48831,0.00013,29.86838]
[1777252732348,39.61,79020.8,4.7,-0.48972,0.00013,29.86733]
[1777252738129,39.6,79015.94,4.7,-0.49037,0.00013,29.86672]
[1777252739398,39.6,79026.64,4.7,-0.48893,0.00013,29.86797]
[1777252741734,39.6,79019.69,4.7,-0.48987,0.00013,29.8672]
[1777252742419,39.6,79026.48,4.7,-0.48895,0.00013,29.86795]
[1777252744267,39.59,79030.29,4.7,-0.48844,0.00013,29.86831]
[1777252744313,39.59,79030.29,4.7,-0.48844,0.00013,29.86831]
[1777252745999,39.59,79033.17,4.7,-0.48805,0.00013,29.86854]
[1777252746956,39.59,79037.31,4.7,-0.4875,0.00013,29.86883]
[1777252748236,39.59,79042.82,4.7,-0.48676,0.00013,29.86912]
[1777252748571,39.59,79042.82,4.7,-0.48676,0.00013,29.86912]
[1777252748827,39.59,79042.82,4.7,-0.48676,0.00013,29.86912]
[1777252748861,39.59,79042.82,4.7,-0.48676,0.00013,29.86912]
[1777252748882,39.59,79042.82,4.7,-0.48676,0.00013,29.86912]
[1777252749131,39.59,79042.82,4.7,-0.48676,0.00013,29.86912]
[1777252749104,39.59,79042.8,4.7,-0.48676,0.00013,29.86912]
[1777252751341,39.59,79047.66,4.7,-0.48611,0.00013,29.86929]
[1777252751374,39.59,79047.66,4.7,-0.48611,0.00013,29.86929]
[1777252752080,39.59,79047.66,4.7,-0.48611,0.00013,29.86929]
[1777252752121,39.59,79042.33,4.7,-0.48682,0.00013,29.8691]
[1777252752306,39.59,79042.33,4.7,-0.48682,0.00013,29.8691]
[1777252753496,39.59,79036.27,4.7,-0.48764,0.00013,29.86876]
[1777252758531,39.59,79034.97,4.7,-0.48781,0.00013,29.86867]
[1777252763239,39.59,79036.39,4.7,-0.48762,0.00013,29.86877]
[1777252763345,39.59,79036.39,4.7,-0.48762,0.00013,29.86877]
[1777252763566,39.59,79038.78,4.7,-0.4873,0.00013,29.86892]
[1777252765873,39.59,79045.38,4.7,-0.48641,0.00013,29.86922]
[1777252769608,39.58,79053.51,4.7,-0.48532,0.00013,29.86939]
[1777252772093,39.58,79053.63,4.7,-0.4853,0.00013,29.86939]
[1777252773091,39.58,79053.84,4.7,-0.48528,0.00013,29.86623]
[1777252778671,39.57,79056.01,4.7,-0.48498,0.00013,29.86623]
[1777252780861,39.57,79056.21,4.7,-0.48496,0.00013,29.86623]
[1777252780957,39.57,79056.21,4.7,-0.48496,0.00013,29.86623]
[1777252781071,39.57,79056.21,4.7,-0.48496,0.00013,29.86623]
[1777252781189,39.57,79056.21,4.7,-0.48496,0.00013,29.86623]
[1777252786515,39.56,79058.28,4.7,-0.48468,0.00013,29.86622]
[1777252791204,39.56,79051.84,4.7,-0.48554,0.00013,29.86621]
[1777252791216,39.56,79051.84,4.7,-0.48554,0.00013,29.86621]
[1777252791234,39.56,79051.84,4.7,-0.48554,0.00013,29.86621]
[1777252791243,39.56,79051.36,4.7,-0.48561,0.00013,29.86621]
[1777252791319,39.56,79051.36,4.7,-0.48561,0.00013,29.86621]
[1777252791762,39.55,79048.11,4.7,-0.48605,0.00013,29.86614]
[1777252793776,39.55,79040.72,4.7,-0.48704,0.00013,29.86586]
[1777252798813,39.55,79038.09,4.7,-0.48739,0.00013,29.86572]
[1777252804090,39.55,79037.51,4.7,-0.48747,0.00013,29.86568]
[1777252806168,39.55,79036.09,4.7,-0.48766,0.00013,29.86559]
[1777252808318,39.55,79042.72,4.7,-0.48677,0.00013,29.86596]
[1777252811087,39.55,79050.87,4.7,-0.48568,0.00013,29.8662]
[1777252812182,39.55,79050.87,4.7,-0.48568,0.00013,29.8662]
[1777252812911,39.55,79050.62,4.7,-0.48571,0.00013,29.86619]
[1777252815135,39.54,79051.68,4.7,-0.48557,0.00013,29.86621]
[1777252815883,39.54,79051.99,4.7,-0.48552,0.00013,29.86621]
[1777252815942,39.54,79061.54,4.7,-0.48424,0.00013,29.86617]
[1777252817023,39.54,79071.65,4.7,-0.48288,0.00013,29.86579]
[1777252817324,39.54,79071.65,4.7,-0.48288,0.00013,29.86579]
[1777252817715,39.54,79071.65,4.7,-0.48288,0.00013,29.86579]
[1777252817747,39.54,79071.65,4.7,-0.48288,0.00013,29.86579]
[1777252817955,39.54,79062.05,4.7,-0.48417,0.00013,29.86616]
[1777252819968,39.54,79056.37,4.7,-0.48494,0.00013,29.86623]
[1777252825007,39.54,79056.54,4.7,-0.48491,0.00013,29.86623]
[1777252830039,39.53,79055.97,4.7,-0.48499,0.00013,29.86623]
[1777252835073,39.53,79051.64,4.7,-0.48557,0.00013,29.86305]
[1777252840117,39.52,79055.81,4.7,-0.48501,0.00013,29.86307]
[1777252845151,39.52,79056.43,4.7,-0.48493,0.00013,29.86307]
[1777252846129,39.52,79056.43,4.7,-0.48493,0.00013,29.86307]
[1777252846159,39.51,79053.84,4.7,-0.48528,0.00013,29.86307]
[1777252847067,39.51,79053.84,4.7,-0.48528,0.00013,29.86307]
[1777252847247,39.51,79053.84,4.7,-0.48528,0.00013,29.86307]
[1777252847260,39.51,79053.84,4.7,-0.48528,0.00013,29.86307]
[1777252848174,39.51,79044.36,4.7,-0.48655,0.00013,29.86286]
[1777252852202,39.51,79038.16,4.7,-0.48739,0.00013,29.86256]
[1777252856779,39.51,79041.17,4.7,-0.48698,0.00013,29.86273]
[1777252856786,39.51,79041.17,4.7,-0.48698,0.00013,29.86273]
[1777252857237,39.51,79043.44,4.7,-0.48668,0.00013,29.86283]
[1777252861023,39.51,79047.48,4.7,-0.48613,0.00013,29.86296]
[1777252861040,39.51,79047.48,4.7,-0.48613,0.00013,29.86296]
[1777252861055,39.51,79047.48,4.7,-0.48613,0.00013,29.86296]
[1777252861265,39.51,79047.69,4.7,-0.4861,0.00013,29.86297]
[1777252862345,39.51,79044.76,4.7,-0.4865,0.00013,29.86288]
[1777252867347,39.51,79036.62,4.7,-0.4876,0.00013,29.86247]
[1777252872682,39.5,79037.64,4.7,-0.48746,0.00013,29.86254]
[1777252876962,39.5,79037.77,4.7,-0.48744,0.00013,29.86254]
[1777252877058,39.5,79037.7,4.7,-0.48745,0.00013,29.86254]
[1777252878386,39.5,79047.03,4.7,-0.48619,0.00013,29.86295]
[1777252883422,39.5,79046.4,4.7,-0.48628,0.00013,29.86293]
[1777252888633,39.5,79048.2,4.7,-0.48604,0.00013,29.86298]
[1777252889946,39.49,79047.76,4.7,-0.4861,0.00013,29.86297]
[1777252895677,39.49,79047.2,4.7,-0.48617,0.00013,29.85979]
[1777252895725,39.49,79047.2,4.7,-0.48617,0.00013,29.85979]
[1777252895759,39.49,79046.95,4.7,-0.4862,0.00013,29.85979]
[1777252898530,39.49,79040.64,4.7,-0.48706,0.00013,29.85954]
[1777252900378,39.49,79040.82,4.7,-0.48703,0.00013,29.85955]
[1777252905579,39.49,79040.77,4.7,-0.48704,0.00013,29.85955]
[1777252910614,39.49,79040.02,4.7,-0.48714,0.00013,29.85951]
[1777252915277,39.49,79040.16,4.7,-0.48712,0.00013,29.85952]
[1777252916928,39.49,79040.73,4.7,-0.48704,0.00013,29.85954]
[1777252918506,39.49,79036.71,4.7,-0.48759,0.00013,29.85932]
[1777252920847,39.49,79035.94,4.7,-0.48769,0.00013,29.85927]
[1777252921908,39.49,79018.74,4.7,-0.49001,0.00013,29.85762]
[1777252924720,39.49,79012.05,4.7,-0.49091,0.00013,29.85671]
[1777252929750,39.48,79007.26,4.7,-0.49156,0.00013,29.85597]
[1777252934785,39.47,79007.29,4.7,-0.49156,0.00013,29.85597]
[1777252938340,39.47,79006.73,4.7,-0.49163,0.00013,29.85588]
[1777252938855,39.47,79007.1,4.7,-0.49158,0.00013,29.85594]
[1777252938865,39.47,79007.1,4.7,-0.49158,0.00013,29.85594]
[1777252938968,39.47,79007.1,4.7,-0.49158,0.00013,29.85594]
[1777252939121,39.47,79007.1,4.7,-0.49158,0.00013,29.85594]
[1777252939127,39.47,79007.56,4.7,-0.49152,0.00013,29.85602]
[1777252939820,39.47,78996.0,4.7,-0.49308,0.00014,29.8539]
[1777252944234,39.47,78996.17,4.7,-0.49306,0.00014,29.85394]
[1777252944320,39.46,78999.76,4.7,-0.49257,0.00014,29.85464]
[1777252944855,39.46,79006.12,4.7,-0.49172,0.00014,29.85578]
[1777252946974,39.46,79008.35,4.7,-0.49141,0.00014,29.85615]
[1777252947016,39.46,79008.35,4.7,-0.49141,0.00014,29.85615]
[1777252947081,39.46,79003.64,4.7,-0.49205,0.00014,29.85535]
[1777252952863,39.47,79004.04,4.7,-0.492,0.00014,29.85226]
[1777252952890,39.47,79004.04,4.7,-0.492,0.00014,29.85226]
[1777252952911,39.47,79004.83,4.7,-0.49189,0.00014,29.8524]
[1777252953918,39.46,79011.91,4.7,-0.49093,0.00014,29.85353]
[1777252959366,39.46,79011.48,4.7,-0.49099,0.00014,29.85347]
[1777252959423,39.46,79011.51,4.7,-0.49099,0.00014,29.85348]
[1777252961711,39.46,79008.9,4.7,-0.49134,0.00014,29.85307]
[1777252961876,39.46,79008.9,4.7,-0.49134,0.00014,29.85307]
[1777252961923,39.46,79008.9,4.7,-0.49134,0.00014,29.85307]
[1777252962177,39.46,79016.5,4.7,-0.49032,0.00014,29.85418]
[1777252962983,39.45,79030.12,4.7,-0.48848,0.00014,29.85567]
[1777252963835,39.45,79030.12,4.7,-0.48848,0.00014,29.85567]
[1777252963871,39.45,79030.12,4.7,-0.48848,0.00014,29.85567]
[1777252963878,39.45,79030.12,4.7,-0.48848,0.00014,29.85567]
[1777252964004,39.45,79033.12,4.7,-0.48807,0.00013,29.85591]
[1777252964789,39.45,79033.12,4.7,-0.48807,0.00013,29.85591]
[1777252965356,39.45,79042.82,4.7,-0.48676,0.00013,29.85648]
[1777252966544,39.45,79043.84,4.7,-0.48663,0.00013,29.85652]
[1777252967012,39.45,79050.96,4.7,-0.48566,0.00013,29.85671]
[1777252972410,39.45,79051.91,4.7,-0.48554,0.00013,29.85672]
[1777252975557,39.44,79053.92,4.7,-0.48527,0.00013,29.85674]
[1777252975577,39.44,79053.92,4.7,-0.48527,0.00013,29.85674]
[1777252975780,39.44,79053.92,4.7,-0.48527,0.00013,29.85674]
[1777252976089,39.44,79061.37,4.7,-0.48426,0.00013,29.85668]
[1777252980485,39.44,79059.1,4.7,-0.48457,0.00013,29.85672]
[1777252984022,39.44,79063.19,4.7,-0.48401,0.00013,29.85663]
[1777252986180,39.44,79073.28,4.7,-0.48265,0.00013,29.85618]
[1777252986340,39.44,79073.28,4.7,-0.48265,0.00013,29.85618]
[1777252986816,39.44,79077.12,4.7,-0.48213,0.00013,29.85592]
[1777252989060,39.44,79076.65,4.7,-0.4822,0.00013,29.85595]
[1777252990110,39.44,79078.53,4.7,-0.48194,0.00013,29.85581]
[1777252990182,39.44,79078.53,4.7,-0.48194,0.00013,29.85581]
[1777252990446,39.44,79079.14,4.7,-0.48186,0.00013,29.85576]
[1777252990462,39.44,79079.14,4.7,-0.48186,0.00013,29.85576]
[1777252991130,39.44,79079.14,4.7,-0.48186,0.00013,29.85576]
[1777252991198,39.44,79081.63,4.7,-0.48153,0.00013,29.85554]
[1777252992108,39.44,79081.63,4.7,-0.48153,0.00013,29.85554]
[1777252996234,39.43,79088.59,4.7,-0.48059,0.00013,29.85483]
[1777252998523,39.43,79091.43,4.7,-0.4802,0.00013,29.85449]
[1777253004289,39.42,79086.93,4.7,-0.48081,0.00013,29.85501]
[1777253006436,39.42,79086.08,4.7,-0.48092,0.00013,29.8551]
[1777253007311,39.42,79083.28,4.7,-0.4813,0.00013,29.85538]
[1777253012346,39.42,79078.16,4.7,-0.48199,0.00013,29.85267]
[1777253017381,39.42,79072.26,4.7,-0.48279,0.00013,29.85307]
[1777253022416,39.42,79078.31,4.7,-0.48197,0.00013,29.85266]
[1777253022722,39.42,79078.31,4.7,-0.48197,0.00013,29.85266]
[1777253023423,39.42,79080.26,4.7,-0.48171,0.00013,29.85249]
[1777253028457,39.42,79084.53,4.7,-0.48113,0.00013,29.85209]
[1777253028870,39.42,79084.53,4.7,-0.48113,0.00013,29.85209]
[1777253029011,39.42,79084.53,4.7,-0.48113,0.00013,29.85209]
[1777253034499,39.42,79084.71,4.7,-0.48111,0.00013,29.85207]
[1777253038822,39.41,79083.38,4.7,-0.48129,0.00013,29.8522]
[1777253038874,39.41,79083.38,4.7,-0.48129,0.00013,29.8522]
[1777253038920,39.41,79082.71,4.7,-0.48138,0.00013,29.85227]
[1777253042556,39.41,79074.32,4.7,-0.48251,0.00014,29.85294]
[1777253044947,39.41,79072.81,4.7,-0.48271,0.00014,29.85304]
[1777253045054,39.41,79072.81,4.7,-0.48271,0.00014,29.85304]
[1777253045058,39.41,79072.81,4.7,-0.48271,0.00014,29.85304]
[1777253045071,39.41,79072.81,4.7,-0.48271,0.00014,29.85304]
[1777253045081,39.41,79072.81,4.7,-0.48271,0.00014,29.85304]
[1777253045218,39.41,79072.81,4.7,-0.48271,0.00014,29.85304]
[1777253045359,39.41,79072.81,4.7,-0.48271,0.00014,29.85304]
[1777253045462,39.41,79071.66,4.7,-0.48287,0.00014,29.85311]
[1777253045517,39.41,79071.66,4.7,-0.48287,0.00014,29.85311]
[1777253045658,39.41,79071.66,4.7,-0.48287,0.00014,29.85311]
[1777253046133,39.41,79071.66,4.7,-0.48287,0.00014,29.85311]
[1777253046143,39.41,79049.94,4.7,-0.4858,0.00014,29.85353]
[1777253046918,39.41,79049.94,4.7,-0.4858,0.00014,29.85353]
[1777253047003,39.41,79037.3,4.7,-0.48751,0.00014,29.85304]
[1777253047633,39.41,79037.3,4.7,-0.48751,0.00014,29.85304]
[1777253047900,39.41,79030.68,4.7,-0.48841,0.00014,29.85256]
[1777253052626,39.41,79024.65,4.7,-0.48922,0.00014,29.85199]
[1777253058022,39.41,79019.01,4.7,-0.48998,0.00014,29.85135]
[1777253060682,39.41,79025.13,4.7,-0.48916,0.00014,29.85204]
[1777253066283,39.41,79022.85,4.7,-0.48946,0.00014,29.8518]
[1777253068503,39.41,79023.66,4.7,-0.48936,0.00014,29.85189]
[1777253074916,39.4,79029.19,4.7,-0.48861,0.00014,29.84927]
[1777253080848,39.4,79029.16,4.7,-0.48861,0.00014,29.84926]
[1777253083421,39.4,79027.71,4.7,-0.48881,0.00014,29.84913]
[1777253083519,39.4,79035.14,4.7,-0.4878,0.00014,29.84973]
[1777253088916,39.4,79030.44,4.7,-0.48844,0.00014,29.84937]
[1777253094076,39.4,79028.47,4.7,-0.48871,0.00014,29.8492]
[1777253094081,39.4,79028.47,4.7,-0.48871,0.00014,29.8492]
[1777253094100,39.4,79028.47,4.7,-0.48871,0.00014,29.8492]
[1777253094946,39.4,79040.72,4.7,-0.48705,0.00014,29.85006]
[1777253096960,39.4,79044.36,4.7,-0.48656,0.00014,29.85022]
[1777253100832,39.4,79044.11,4.7,-0.48659,0.00014,29.85021]
[1777253100866,39.4,79044.11,4.7,-0.48659,0.00014,29.85021]
[1777253104012,39.4,79031.28,4.7,-0.48833,0.00014,29.84944]
[1777253104918,39.4,79031.28,4.7,-0.48833,0.00014,29.84944]
[1777253105497,39.4,79031.28,4.7,-0.48833,0.00014,29.84944]
[1777253105519,39.4,79031.28,4.7,-0.48833,0.00014,29.84944]
[1777253105335,39.4,79015.56,4.7,-0.49045,0.00014,29.84774]
[1777253106023,39.4,79000.5,4.7,-0.49249,0.00014,29.84531]
[1777253106627,39.4,79000.5,4.7,-0.49249,0.00014,29.84531]
[1777253106984,39.4,79000.5,4.7,-0.49249,0.00014,29.84531]
[1777253107030,39.4,78986.91,4.7,-0.49433,0.00014,29.84245]
[1777253108014,39.4,78986.91,4.7,-0.49433,0.00014,29.84245]
[1777253109465,39.4,78982.79,4.7,-0.49489,0.00014,29.84146]
[1777253109481,39.4,78988.53,4.7,-0.49411,0.00014,29.84282]
[1777253110051,39.4,78996.04,4.7,-0.49309,0.00014,29.84444]
[1777253115088,39.39,78994.67,4.7,-0.49328,0.00014,29.84416]
[1777253119444,39.39,78997.33,4.7,-0.49292,0.00014,29.8447]
[1777253119528,39.39,78996.59,4.7,-0.49302,0.00014,29.84456]
[1777253121087,39.39,78990.86,4.7,-0.4938,0.00014,29.84335]
[1777253121540,39.39,78990.86,4.7,-0.4938,0.00014,29.84335]
[1777253121130,39.39,78992.92,4.7,-0.49352,0.00014,29.8438]
[1777253122137,39.38,78998.94,4.7,-0.4927,0.00014,29.84502]
[1777253123144,39.38,79005.06,4.7,-0.49188,0.00014,29.84613]
[1777253124670,39.38,79005.63,4.7,-0.4918,0.00014,29.84623]
[1777253127171,39.38,79014.14,4.7,-0.49065,0.00014,29.84755]
[1777253132207,39.38,79016.68,4.7,-0.4903,0.00014,29.84473]
[1777253134222,39.38,79007.5,4.7,-0.49155,0.00014,29.84338]
[1777253139257,39.37,79006.98,4.7,-0.49162,0.00014,29.84329]
[1777253144292,39.37,79003.44,4.7,-0.4921,0.00014,29.84269]
[1777253145137,39.37,79003.44,4.7,-0.4921,0.00014,29.84269]
[1777253145215,39.37,79003.44,4.7,-0.4921,0.00014,29.84269]
[1777253145299,39.37,79003.03,4.7,-0.49215,0.00014,29.84262]
[1777253146457,39.37,79003.03,4.7,-0.49215,0.00014,29.84262]
[1777253149327,39.37,78993.47,4.7,-0.49345,0.00014,29.84075]
[1777253154362,39.37,78995.8,4.7,-0.49313,0.00014,29.84124]
[1777253155394,39.37,78995.8,4.7,-0.49313,0.00014,29.84124]
[1777253155496,39.37,78996.35,4.7,-0.49306,0.00014,29.84135]
[1777253156376,39.37,79005.57,4.7,-0.49181,0.00014,29.84306]
[1777253158437,39.37,79008.22,4.7,-0.49145,0.00014,29.8435]
[1777253158538,39.37,79006.15,4.7,-0.49173,0.00014,29.84316]
[1777253158848,39.37,79006.15,4.7,-0.49173,0.00014,29.84316]
[1777253159399,39.37,79003.37,4.7,-0.49211,0.00014,29.84268]
[1777253161746,39.37,78998.75,4.7,-0.49273,0.00014,29.84182]
[1777253161758,39.37,78998.75,4.7,-0.49273,0.00014,29.84182]
[1777253162420,39.37,78995.21,4.7,-0.49321,0.00014,29.84112]
[1777253163396,39.37,78995.21,4.7,-0.49321,0.00014,29.84112]
[1777253163428,39.37,78986.41,4.7,-0.4944,0.00014,29.83918]
[1777253164856,39.37,78983.01,4.7,-0.49487,0.00014,29.83836]
[1777253165327,39.37,78983.01,4.7,-0.49487,0.00014,29.83836]
[1777253166051,39.36,78983.51,4.7,-0.4948,0.00014,29.83848]
[1777253166061,39.36,78983.51,4.7,-0.4948,0.00014,29.83848]
[1777253169298,39.36,78981.95,4.7,-0.49501,0.00014,29.83809]
[1777253170288,39.36,78980.47,4.7,-0.49521,0.00014,29.83772]
[1777253171485,39.36,78980.87,4.7,-0.49516,0.00014,29.83782]
[1777253172796,39.36,78982.97,4.7,-0.49487,0.00014,29.83835]
[1777253176458,39.36,78989.91,4.7,-0.49393,0.00014,29.83998]
[1777253181767,39.35,78993.78,4.7,-0.49341,0.00014,29.84082]
[1777253181796,39.35,78993.78,4.7,-0.49341,0.00014,29.84082]
[1777253181819,39.35,78993.78,4.7,-0.49341,0.00014,29.84082]
[1777253182562,39.35,78999.03,4.7,-0.4927,0.00014,29.84188]
[1777253183569,39.35,79005.76,4.7,-0.49179,0.00014,29.8431]
[1777253188604,39.35,79012.56,4.7,-0.49087,0.00014,29.84417]
[1777253194620,39.35,79013.64,4.7,-0.49072,0.00014,29.84116]
[1777253200321,39.35,79015.46,4.7,-0.49047,0.00014,29.84141]
[1777253201157,39.35,79013.53,4.7,-0.49073,0.00014,29.84114]
[1777253201166,39.35,79013.53,4.7,-0.49073,0.00014,29.84114]
[1777253201171,39.35,79013.53,4.7,-0.49073,0.00014,29.84114]
[1777253201446,39.35,79013.53,4.7,-0.49073,0.00014,29.84114]
[1777253201548,39.35,79005.87,4.7,-0.49177,0.00014,29.83995]
[1777253201695,39.35,78999.44,4.7,-0.49264,0.00014,29.83879]
[1777253204716,39.35,78993.53,4.7,-0.49344,0.00014,29.83761]
[1777253207543,39.35,78990.24,4.7,-0.49389,0.00014,29.83689]
[1777253209234,39.35,78984.85,4.7,-0.49462,0.00014,29.83565]
[1777253209236,39.35,78984.85,4.7,-0.49462,0.00014,29.83565]
[1777253211765,39.34,78974.8,4.7,-0.49598,0.00014,29.83305]
[1777253216801,39.34,78975.26,4.7,-0.49592,0.00014,29.83318]
[1777253219736,39.34,78971.77,4.7,-0.4964,0.00014,29.8322]
[1777253220488,39.34,78971.77,4.7,-0.4964,0.00014,29.8322]
[1777253220546,39.34,78971.77,4.7,-0.4964,0.00014,29.8322]
[1777253220563,39.34,78971.02,4.7,-0.4965,0.00014,29.83198]
[1777253222628,39.34,78962.37,4.7,-0.49767,0.00014,29.82936]
[1777253223994,39.34,78958.82,4.7,-0.49815,0.00014,29.8282]
[1777253228065,39.34,78954.75,4.7,-0.4987,0.00014,29.82683]
[1777253228076,39.34,78954.75,4.7,-0.4987,0.00014,29.82683]
[1777253229535,39.34,78959.71,4.7,-0.49803,0.00014,29.8285]
[1777253229595,39.34,78966.39,4.7,-0.49713,0.00014,29.83061]
[1777253229903,39.34,78966.39,4.7,-0.49713,0.00014,29.83061]
[1777253229933,39.34,78966.39,4.7,-0.49713,0.00014,29.83061]
[1777253230161,39.34,78966.39,4.7,-0.49713,0.00014,29.83061]
[1777253230249,39.34,78990.1,4.7,-0.49391,0.00014,29.83687]
[1777253230837,39.34,78990.1,4.7,-0.49391,0.00014,29.83687]
[1777253230848,39.34,78990.1,4.7,-0.49391,0.00014,29.83687]
[1777253231177,39.34,78990.1,4.7,-0.49391,0.00014,29.83687]
[1777253231278,39.34,78995.9,4.7,-0.49313,0.00014,29.8381]
[1777253233044,39.34,78995.43,4.7,-0.49319,0.00014,29.83801]
[1777253233079,39.34,78995.43,4.7,-0.49319,0.00014,29.83801]
[1777253233167,39.34,78995.43,4.7,-0.49319,0.00014,29.83801]
[1777253233187,39.34,78995.43,4.7,-0.49319,0.00014,29.83801]
[1777253233262,39.34,78995.66,4.7,-0.49316,0.00014,29.83805]
[1777253235143,39.33,78993.7,4.7,-0.49342,0.00014,29.83765]
[1777253235148,39.33,78993.7,4.7,-0.49342,0.00014,29.83765]
[1777253235241,39.33,78992.36,4.7,-0.49361,0.00014,29.83736]
[1777253235999,39.33,78992.36,4.7,-0.49361,0.00014,29.83736]
[1777253236897,39.33,78989.64,4.7,-0.49398,0.00014,29.83676]
[1777253236950,39.33,78982.2,4.7,-0.49498,0.00014,29.835]
[1777253240699,39.33,78982.42,4.7,-0.49496,0.00014,29.83505]
[1777253240977,39.33,78976.55,4.7,-0.49575,0.00014,29.83353]
[1777253242294,39.33,78976.55,4.7,-0.49575,0.00014,29.83353]
[1777253243086,39.33,78974.96,4.7,-0.49597,0.00014,29.8331]
[1777253244026,39.33,78973.03,4.7,-0.49623,0.00014,29.83256]
[1777253244096,39.33,78973.03,4.7,-0.49623,0.00014,29.83256]
[1777253244526,39.33,78966.93,4.7,-0.49706,0.00014,29.83078]
[1777253245008,39.33,78949.95,4.7,-0.49936,0.00014,29.82513]
[1777253246442,39.33,78946.95,4.7,-0.49977,0.00014,29.82403]
[1777253247089,39.33,78946.95,4.7,-0.49977,0.00014,29.82403]
[1777253249821,39.33,78941.0,4.7,-0.50058,0.00014,29.82176]
[1777253253065,39.32,78932.01,4.7,-0.5018,0.00014,29.81493]
[1777253253981,39.32,78932.01,4.7,-0.5018,0.00014,29.81493]
[1777253253988,39.32,78932.01,4.7,-0.5018,0.00014,29.81493]
[1777253254072,39.32,78922.11,4.7,-0.50314,0.00014,29.81057]
[1777253256089,39.31,78919.36,4.7,-0.50352,0.00014,29.80929]
[1777253259172,39.31,78919.39,4.7,-0.50352,0.00014,29.80931]
[1777253260404,39.31,78918.11,4.7,-0.50369,0.00014,29.8087]
[1777253262393,39.31,78916.54,4.7,-0.50391,0.00014,29.80796]
[1777253263011,39.31,78919.1,4.7,-0.50356,0.00014,29.80917]
[1777253263018,39.31,78919.1,4.7,-0.50356,0.00014,29.80917]
[1777253263727,39.31,78922.51,4.7,-0.5031,0.00014,29.81075]
[1777253263775,39.31,78922.51,4.7,-0.5031,0.00014,29.81075]
[1777253263780,39.31,78922.51,4.7,-0.5031,0.00014,29.81075]
[1777253264152,39.31,78915.04,4.7,-0.50411,0.00014,29.80724]
[1777253265189,39.31,78915.04,4.7,-0.50411,0.00014,29.80724]
[1777253265260,39.3,78908.95,4.7,-0.50494,0.00014,29.80424]
[1777253265986,39.3,78908.95,4.7,-0.50494,0.00014,29.80424]
[1777253266647,39.3,78908.95,4.7,-0.50494,0.00014,29.80424]
[1777253266651,39.3,78908.95,4.7,-0.50494,0.00014,29.80424]
[1777253266167,39.3,78903.83,4.7,-0.50563,0.00014,29.80161]
[1777253266991,39.3,78903.83,4.7,-0.50563,0.00014,29.80161]
[1777253267671,39.3,78903.83,4.7,-0.50563,0.00014,29.80161]
[1777253267671,39.3,78895.93,4.7,-0.50671,0.00014,29.79739]
[1777253267916,39.3,78895.93,4.7,-0.50671,0.00014,29.79739]
[1777253268306,39.3,78889.58,4.7,-0.50757,0.00014,29.79384]
[1777253269527,39.3,78878.06,4.7,-0.50914,0.00014,29.78704]
[1777253271603,39.3,78872.94,5.6,-0.50983,0.00014,29.78387]
[1777253271613,39.3,78872.94,5.6,-0.50983,0.00014,29.78387]
[1777253271620,39.3,78872.94,5.6,-0.50983,0.00014,29.78387]
[1777253271652,39.3,78872.94,5.6,-0.50983,0.00014,29.78387]
[1777253271687,39.3,78872.94,5.6,-0.50983,0.00014,29.78387]
[1777253271664,39.3,78871.64,5.6,-0.51001,0.00014,29.78305]
[1777253271829,39.3,78871.64,5.6,-0.51001,0.00014,29.78305]
[1777253272576,39.3,78871.64,5.6,-0.51001,0.00014,29.78305]
[1777253272581,39.3,78863.74,5.6,-0.51108,0.00014,29.77795]
[1777253272901,39.3,78863.74,5.6,-0.51108,0.00014,29.77795]
[1777253274349,39.3,78862.02,5.6,-0.51132,0.00014,29.77681]
[1777253274437,39.3,78855.21,5.6,-0.51224,0.00014,29.7722]
[1777253275170,39.3,78855.21,5.6,-0.51224,0.00014,29.7722]
[1777253276188,39.3,78851.63,5.6,-0.51273,0.00014,29.76971]
[1777253276242,39.3,78851.63,5.6,-0.51273,0.00014,29.76971]
[1777253276499,39.3,78851.63,5.6,-0.51273,0.00014,29.76971]
[1777253277978,39.3,78841.87,5.6,-0.51405,0.00014,29.7627]
[1777253278147,39.3,78841.87,5.6,-0.51405,0.00014,29.7627]
[1777253278212,39.3,78841.87,5.6,-0.51405,0.00014,29.7627]
[1777253278486,39.3,78841.87,5.6,-0.51405,0.00014,29.7627]
[1777253278612,39.3,78837.71,5.6,-0.51462,0.00014,29.75962]
[1777253278941,39.3,78837.71,5.6,-0.51462,0.00014,29.75962]
[1777253279173,39.3,78837.71,5.6,-0.51462,0.00014,29.75962]
[1777253279263,39.31,78830.89,5.6,-0.51554,0.00014,29.75443]
[1777253280432,39.31,78830.89,5.6,-0.51554,0.00014,29.75443]
[1777253280435,39.31,78830.89,5.6,-0.51554,0.00014,29.75443]
[1777253280479,39.31,78830.89,5.6,-0.51554,0.00014,29.75443]
[1777253280497,39.31,78830.89,5.6,-0.51554,0.00014,29.75443]
[1777253280514,39.31,78830.89,5.6,-0.51554,0.00014,29.75443]
[1777253280520,39.31,78830.89,5.6,-0.51554,0.00014,29.75443]
[1777253280526,39.31,78830.89,5.6,-0.51554,0.00014,29.75443]
[1777253280535,39.31,78830.89,5.6,-0.51554,0.00014,29.75443]
[1777253280924,39.31,78828.39,5.6,-0.51588,0.00014,29.75249]
[1777253281229,39.31,78828.39,5.6,-0.51588,0.00014,29.75249]
[1777253281241,39.31,78828.39,5.6,-0.51588,0.00014,29.75249]
[1777253281351,39.31,78828.39,5.6,-0.51588,0.00014,29.75249]
[1777253281623,39.31,78811.54,5.6,-0.51817,0.00014,29.73884]
[1777253281917,39.31,78811.54,5.6,-0.51817,0.00014,29.73884]
[1777253282230,39.31,78811.54,5.6,-0.51817,0.00014,29.73884]
[1777253282475,39.31,78811.54,5.6,-0.51817,0.00014,29.73884]
[1777253282727,39.31,78797.24,5.6,-0.52011,0.00014,29.72649]
[1777253283300,39.31,78789.92,5.6,-0.52111,0.00014,29.7199]
[1777253283854,39.31,78789.92,5.6,-0.52111,0.00014,29.7199]
[1777253283858,39.31,78789.92,5.6,-0.52111,0.00014,29.7199]
[1777253284154,39.31,78789.92,5.6,-0.52111,0.00014,29.7199]
[1777253284728,39.31,78789.92,5.6,-0.52111,0.00014,29.7199]
[1777253284487,39.31,78782.92,5.6,-0.52206,0.00014,29.71342]
[1777253284771,39.31,78782.92,5.6,-0.52206,0.00014,29.71342]
[1777253285283,39.31,78782.92,5.6,-0.52206,0.00014,29.71342]
[1777253285350,39.31,78782.92,5.6,-0.52206,0.00014,29.71342]
[1777253285413,39.31,78782.92,5.6,-0.52206,0.00014,29.71342]
[1777253285427,39.31,78782.92,5.6,-0.52206,0.00014,29.71342]
[1777253285439,39.31,78782.92,5.6,-0.52206,0.00014,29.71342]
[1777253285696,39.31,78782.92,5.6,-0.52206,0.00014,29.71342]
[1777253285697,39.33,78768.61,5.6,-0.52399,0.00014,29.69971]
[1777253285916,39.33,78768.61,5.6,-0.52399,0.00014,29.69971]
[1777253286355,39.33,78768.61,5.6,-0.52399,0.00014,29.69971]
[1777253286367,39.33,78768.61,5.6,-0.52399,0.00014,29.69971]
[1777253286705,39.33,78768.61,5.6,-0.52399,0.00014,29.69971]
[1777253286714,39.33,78770.14,5.6,-0.52378,0.00014,29.70122]
[1777253286789,39.33,78770.14,5.6,-0.52378,0.00014,29.70122]
[1777253287132,39.33,78770.14,5.6,-0.52378,0.00014,29.70122]
[1777253287140,39.33,78770.14,5.6,-0.52378,0.00014,29.70122]
[1777253291351,39.33,78783.83,5.6,-0.52191,0.00014,29.71435]
[1777253291938,39.33,78783.83,5.6,-0.52191,0.00014,29.71435]
[1777253291945,39.33,78783.83,5.6,-0.52191,0.00014,29.71435]
[1777253291999,39.33,78783.83,5.6,-0.52191,0.00014,29.71435]
[1777253292054,39.33,78783.83,5.6,-0.52191,0.00014,29.71435]
[1777253292236,39.33,78783.83,5.6,-0.52191,0.00014,29.71435]
[1777253292358,39.33,78796.62,5.6,-0.52018,0.00014,29.72602]
[1777253292829,39.33,78796.62,5.6,-0.52018,0.00014,29.72602]
[1777253293281,39.33,78796.62,5.6,-0.52018,0.00014,29.72602]
[1777253293619,39.33,78796.62,5.6,-0.52018,0.00014,29.72602]
[1777253293683,39.33,78803.86,5.6,-0.51919,0.00014,29.73237]
[1777253294477,39.33,78803.86,5.6,-0.51919,0.00014,29.73237]
[1777253294579,39.33,78817.45,5.6,-0.51735,0.00014,29.74381]
[1777253294804,39.33,78817.45,5.6,-0.51735,0.00014,29.74381]
[1777253295285,39.33,78817.45,5.6,-0.51735,0.00014,29.74381]
[1777253295379,39.33,78828.32,5.6,-0.51587,0.00014,29.7525]
[1777253296391,39.33,78828.32,5.6,-0.51587,0.00014,29.7525]
[1777253296434,39.34,78840.52,5.6,-0.51421,0.00014,29.76177]
[1777253296915,39.34,78840.52,5.6,-0.51421,0.00014,29.76177]
[1777253297397,39.34,78847.37,5.6,-0.51328,0.00014,29.76675]
[1777253297750,39.34,78847.37,5.6,-0.51328,0.00014,29.76675]
[1777253299164,39.34,78852.65,5.6,-0.51256,0.00014,29.77048]
[1777253299205,39.34,78852.65,5.6,-0.51256,0.00014,29.77048]
[1777253301956,39.34,78845.18,5.6,-0.51358,0.00014,29.76519]
[1777253303492,39.34,78846.5,5.6,-0.5134,0.00014,29.76614]
[1777253304280,39.34,78850.27,5.6,-0.51288,0.00014,29.76882]
[1777253304444,39.34,78843.65,5.6,-0.51378,0.00014,29.76408]
[1777253307466,39.35,78849.31,5.6,-0.51301,0.00014,29.76815]
[1777253310487,39.35,78857.22,5.6,-0.51194,0.00014,29.77365]
[1777253311447,39.35,78857.22,5.6,-0.51194,0.00014,29.77365]
[1777253311836,39.35,78858.79,5.6,-0.51172,0.00014,29.77155]
[1777253312720,39.35,78858.79,5.6,-0.51172,0.00014,29.77155]
[1777253312501,39.35,78865.71,5.6,-0.51078,0.00014,29.77614]
[1777253313508,39.35,78872.4,5.6,-0.50988,0.00014,29.78042]
[1777253317634,39.36,78874.28,5.6,-0.50962,0.00014,29.7816]
[1777253317650,39.36,78874.28,5.6,-0.50962,0.00014,29.7816]
[1777253317716,39.36,78876.61,5.6,-0.5093,0.00014,29.78304]
[1777253317894,39.36,78876.61,5.6,-0.5093,0.00014,29.78304]
[1777253318543,39.36,78886.52,5.6,-0.50796,0.00014,29.78896]
[1777253319152,39.36,78886.52,5.6,-0.50796,0.00014,29.78896]
[1777253319550,39.36,78900.48,5.6,-0.50606,0.00014,29.79672]
[1777253321256,39.36,78905.7,5.6,-0.50535,0.00014,29.79945]
[1777253321564,39.36,78903.74,5.6,-0.50562,0.00014,29.79843]
[1777253322696,39.36,78903.74,5.6,-0.50562,0.00014,29.79843]
[1777253323268,39.36,78904.61,5.6,-0.5055,0.00014,29.79889]
[1777253324912,39.36,78900.54,5.6,-0.50605,0.00014,29.79675]
[1777253325308,39.36,78900.54,5.6,-0.50605,0.00014,29.79675]
[1777253325592,39.36,78893.81,5.6,-0.50696,0.00014,29.7931]
[1777253326599,39.37,78883.89,5.6,-0.50831,0.00014,29.78743]
[1777253331634,39.37,78881.61,5.6,-0.50862,0.00014,29.78608]
[1777253332283,39.37,78881.61,5.6,-0.50862,0.00014,29.78608]
[1777253332641,39.37,78884.31,5.6,-0.50825,0.00014,29.78768]
[1777253332816,39.37,78884.31,5.6,-0.50825,0.00014,29.78768]
[1777253335337,39.37,78891.05,5.6,-0.50734,0.00014,29.79156]
[1777253335399,39.37,78891.05,5.6,-0.50734,0.00014,29.79156]
[1777253335661,39.37,78887.96,5.6,-0.50775,0.00014,29.7898]
[1777253336037,39.37,78887.96,5.6,-0.50775,0.00014,29.7898]
[1777253336222,39.37,78887.96,5.6,-0.50775,0.00014,29.7898]
[1777253336236,39.37,78887.96,5.6,-0.50775,0.00014,29.7898]
[1777253338285,39.37,78895.61,5.6,-0.50672,0.00014,29.7941]
[1777253338459,39.37,78895.61,5.6,-0.50672,0.00014,29.7941]
[1777253338683,39.37,78893.98,5.6,-0.50694,0.00014,29.7932]
[1777253340522,39.37,78893.12,5.6,-0.50705,0.00014,29.79272]
[1777253343145,39.37,78891.64,5.6,-0.50725,0.00014,29.7919]
[1777253343160,39.37,78891.64,5.6,-0.50725,0.00014,29.7919]
[1777253343718,39.37,78888.44,5.6,-0.50769,0.00014,29.79008]
[1777253343916,39.37,78888.44,5.6,-0.50769,0.00014,29.79008]
[1777253344725,39.38,78877.91,5.6,-0.50911,0.00014,29.78386]
[1777253346451,39.38,78873.54,5.6,-0.50971,0.00014,29.78117]
[1777253347811,39.38,78873.07,5.6,-0.50977,0.00014,29.78087]
[1777253353788,39.38,78874.56,5.6,-0.50956,0.00014,29.78181]
[1777253359465,39.39,78873.17,5.6,-0.50975,0.00014,29.78095]
[1777253359566,39.39,78880.65,5.6,-0.50874,0.00014,29.78553]
[1777253360582,39.39,78880.65,5.6,-0.50874,0.00014,29.78553]
[1777253360657,39.39,78880.65,5.6,-0.50874,0.00014,29.78553]
[1777253360677,39.39,78887.21,5.6,-0.50785,0.00014,29.78939]
[1777253360893,39.39,78887.21,5.6,-0.50785,0.00014,29.78939]
[1777253360981,39.39,78887.21,5.6,-0.50785,0.00014,29.78939]
[1777253360995,39.39,78890.49,5.6,-0.5074,0.00014,29.79126]
[1777253362566,39.39,78890.49,5.6,-0.5074,0.00014,29.79126]
[1777253362575,39.39,78898.92,5.6,-0.50626,0.00014,29.7959]
[1777253362841,39.39,78898.92,5.6,-0.50626,0.00014,29.7959]
[1777253362958,39.39,78898.92,5.6,-0.50626,0.00014,29.7959]
[1777253363395,39.39,78898.92,5.6,-0.50626,0.00014,29.7959]
[1777253363534,39.39,78898.92,5.6,-0.50626,0.00014,29.7959]
[1777253363627,39.39,78907.79,5.6,-0.50506,0.00014,29.80053]
[1777253363891,39.39,78907.79,5.6,-0.50506,0.00014,29.80053]
[1777253364472,39.39,78919.9,5.6,-0.50341,0.00014,29.8064]
[1777253367031,39.39,78922.95,5.6,-0.503,0.00014,29.8078]
[1777253372940,39.4,78926.89,5.6,-0.50246,0.00014,29.8064]
[1777253374499,39.4,78926.89,5.6,-0.50246,0.00014,29.8064]
[1777253377975,39.4,78935.75,5.6,-0.50126,0.00014,29.81017]
[1777253381430,39.4,78935.56,5.6,-0.50129,0.00014,29.81009]
[1777253389055,39.41,78930.85,5.6,-0.50192,0.00014,29.80812]
[1777253392395,39.41,78931.46,5.6,-0.50184,0.00014,29.80838]
[1777253393825,39.42,78932.37,5.6,-0.50171,0.00014,29.80876]
[1777253401139,39.42,78925.32,5.6,-0.50267,0.00014,29.80571]
[1777253405451,39.42,78923.27,5.6,-0.50294,0.00014,29.80479]
[1777253408436,39.43,78918.14,5.6,-0.50364,0.00014,29.80243]
[1777253412917,39.43,78914.06,5.6,-0.50419,0.00014,29.80048]
[1777253413226,39.43,78920.27,5.6,-0.50335,0.00014,29.80342]
[1777253415767,39.43,78921.34,5.6,-0.5032,0.00014,29.80391]
[1777253415868,39.43,78927.81,5.6,-0.50232,0.00014,29.80681]
[1777253416247,39.43,78934.25,5.6,-0.50145,0.00014,29.80955]
[1777253418195,39.43,78938.37,5.6,-0.50089,0.00014,29.81123]
[1777253419158,39.44,78939.8,5.6,-0.5007,0.00014,29.8118]
[1777253421915,39.44,78947.41,5.6,-0.49967,0.00014,29.81471]
[1777253421916,39.44,78947.41,5.6,-0.49967,0.00014,29.81471]
[1777253422845,39.44,78947.41,5.6,-0.49967,0.00014,29.81471]
[1777253422859,39.44,78947.41,5.6,-0.49967,0.00014,29.81471]
[1777253424525,39.44,78952.21,5.6,-0.49902,0.00014,29.81644]
[1777253424670,39.44,78952.21,5.6,-0.49902,0.00014,29.81644]
[1777253427325,39.44,78959.46,5.6,-0.49804,0.00014,29.81891]
[1777253428495,39.44,78959.46,5.6,-0.49804,0.00014,29.81891]
[1777253428539,39.44,78962.42,5.6,-0.49764,0.00014,29.81987]
[1777253428909,39.44,78962.42,5.6,-0.49764,0.00014,29.81987]
[1777253429147,39.44,78962.42,5.6,-0.49764,0.00014,29.81987]
[1777253429323,39.44,78962.42,5.6,-0.49764,0.00014,29.81987]
[1777253429689,39.44,78962.42,5.6,-0.49764,0.00014,29.81987]
[1777253430858,39.44,78962.72,5.6,-0.4976,0.00014,29.81996]
[1777253431196,39.44,78965.35,5.6,-0.49724,0.00014,29.82078]
[1777253431353,39.44,78967.65,5.6,-0.49693,0.00014,29.81831]
[1777253432360,39.44,78957.42,5.6,-0.49832,0.00014,29.81507]
[1777253437166,39.44,78958.07,5.6,-0.49823,0.00014,29.81529]
[1777253440556,39.44,78962.25,5.6,-0.49766,0.00014,29.81665]
[1777253441917,39.44,78959.64,5.6,-0.49801,0.00014,29.8158]
[1777253442491,39.44,78959.64,5.6,-0.49801,0.00014,29.8158]
[1777253442494,39.44,78959.64,5.6,-0.49801,0.00014,29.8158]
[1777253442834,39.44,78952.78,5.6,-0.49894,0.00014,29.81348]
[1777253443451,39.44,78939.93,5.6,-0.50068,0.00014,29.80869]
[1777253444763,39.44,78939.93,5.6,-0.50068,0.00014,29.80869]
[1777253444765,39.44,78939.93,5.6,-0.50068,0.00014,29.80869]
[1777253444791,39.44,78932.41,5.6,-0.5017,0.00014,29.80562]
[1777253445465,39.44,78924.53,5.6,-0.50277,0.00014,29.8022]
[1777253448486,39.44,78935.79,5.6,-0.50124,0.00014,29.80702]
[1777253452366,39.45,78935.57,5.6,-0.50127,0.00014,29.80693]
[1777253452618,39.45,78935.57,5.6,-0.50127,0.00014,29.80693]
[1777253452707,39.45,78929.28,5.6,-0.50212,0.00014,29.80429]
[1777253458557,39.45,78927.19,5.6,-0.5024,0.00014,29.80338]
[1777253463592,39.46,78925.87,5.6,-0.50258,0.00014,29.8028]
[1777253463928,39.46,78925.87,5.6,-0.50258,0.00014,29.8028]
[1777253469634,39.46,78925.84,5.6,-0.50258,0.00014,29.80279]
[1777253475675,39.47,78925.26,5.6,-0.50266,0.00014,29.80253]
[1777253480713,39.47,78922.4,5.6,-0.50304,0.00014,29.80124]
[1777253485746,39.48,78922.15,5.6,-0.50307,0.00014,29.80113]
[1777253488940,39.48,78926.54,5.6,-0.50248,0.00014,29.8031]
[1777253489017,39.48,78928.81,5.6,-0.50217,0.00014,29.80409]
[1777253489774,39.48,78942.94,5.6,-0.50026,0.00014,29.80986]
[1777253490781,39.48,78948.88,5.6,-0.49946,0.00014,29.81208]
[1777253495816,39.48,78947.96,5.6,-0.49958,0.00014,29.80858]
[1777253495962,39.48,78947.96,5.6,-0.49958,0.00014,29.80858]
[1777253497441,39.48,78948.19,5.6,-0.49955,0.00014,29.80866]
[1777253497474,39.48,78948.19,5.6,-0.49955,0.00014,29.80866]
[1777253497837,39.48,78948.19,5.6,-0.49955,0.00014,29.80866]
[1777253498312,39.48,78953.59,5.6,-0.49882,0.00014,29.81059]
[1777253498536,39.48,78953.59,5.6,-0.49882,0.00014,29.81059]
[1777253500954,39.48,78953.31,5.6,-0.49886,0.00014,29.81049]
[1777253506459,39.48,78957.66,5.6,-0.49827,0.00014,29.81198]
[1777253511928,39.48,78957.8,5.6,-0.49825,0.00014,29.81202]
[1777253513744,39.49,78957.51,5.6,-0.49829,0.00014,29.81193]
[1777253513917,39.49,78957.51,5.6,-0.49829,0.00014,29.81193]
[1777253514724,39.49,78952.89,5.6,-0.49891,0.00014,29.81035]
[1777253515349,39.49,78949.16,5.6,-0.49942,0.00014,29.80902]
[1777253515956,39.49,78956.71,5.6,-0.4984,0.00014,29.81166]
[1777253516731,39.49,78956.71,5.6,-0.4984,0.00014,29.81166]
[1777253518419,39.49,78955.27,5.6,-0.49859,0.00014,29.81117]
[1777253520916,39.49,78955.26,5.6,-0.49859,0.00014,29.81117]
[1777253523151,39.49,78950.6,5.6,-0.49922,0.00014,29.80954]
[1777253523934,39.49,78950.6,5.6,-0.49922,0.00014,29.80954]
[1777253524224,39.49,78952.8,5.6,-0.49893,0.00014,29.81032]
[1777253524672,39.49,78960.06,5.6,-0.49794,0.00014,29.81277]
[1777253525189,39.49,78976.39,5.6,-0.49574,0.00014,29.81763]
[1777253526752,39.49,78976.36,5.6,-0.49574,0.00014,29.81762]
[1777253527436,39.49,78976.36,5.6,-0.49574,0.00014,29.81762]
[1777253527526,39.48,78970.51,5.6,-0.49653,0.00014,29.81598]
[1777253528727,39.48,78970.51,5.6,-0.49653,0.00014,29.81598]
[1777253535093,39.48,78974.56,5.6,-0.49598,0.00014,29.81713]
[1777253537109,39.48,78981.1,5.6,-0.4951,0.00014,29.81886]
[1777253538047,39.48,78981.1,5.6,-0.4951,0.00014,29.81886]
[1777253538726,39.48,78981.1,5.6,-0.4951,0.00014,29.81886]
[1777253538912,39.48,78981.1,5.6,-0.4951,0.00014,29.81886]
[1777253538918,39.48,78981.1,5.6,-0.4951,0.00014,29.81886]
[1777253538971,39.49,78983.49,5.6,-0.49478,0.00014,29.81946]
[1777253539123,39.49,78994.07,5.6,-0.49335,0.00014,29.82186]
[1777253542329,39.49,78997.42,5.6,-0.49289,0.00014,29.82254]
[1777253542380,39.49,78997.42,5.6,-0.49289,0.00014,29.82254]
[1777253542463,39.49,78997.42,5.6,-0.49289,0.00014,29.82254]
[1777253542623,39.49,78997.42,5.6,-0.49289,0.00014,29.82254]
[1777253542859,39.49,78997.42,5.6,-0.49289,0.00014,29.82254]
[1777253542881,39.49,78997.42,5.6,-0.49289,0.00014,29.82254]
[1777253542963,39.49,78997.42,5.6,-0.49289,0.00014,29.82254]
[1777253543000,39.49,78997.42,5.6,-0.49289,0.00014,29.82254]
[1777253543649,39.49,78997.89,5.6,-0.49283,0.00014,29.82263]
[1777253544474,39.49,79002.3,5.6,-0.49223,0.00014,29.82346]
[1777253544964,39.49,79002.3,5.6,-0.49223,0.00014,29.82346]
[1777253544554,39.49,79013.55,5.6,-0.49072,0.00014,29.82528]
[1777253545184,39.49,79013.55,5.6,-0.49072,0.00014,29.82528]
[1777253545393,39.49,79019.45,5.6,-0.48992,0.00014,29.82606]
[1777253546345,39.49,79019.45,5.6,-0.48992,0.00014,29.82606]
[1777253547052,39.49,79014.77,5.6,-0.49055,0.00014,29.82545]
[1777253547062,39.49,79014.77,5.6,-0.49055,0.00014,29.82545]
[1777253549095,39.49,79012.15,5.6,-0.4909,0.00014,29.82508]
[1777253549105,39.49,79012.15,5.6,-0.4909,0.00014,29.82508]
[1777253552306,39.49,79011.56,5.6,-0.49098,0.00014,29.82182]
[1777253552332,39.49,79011.56,5.6,-0.49098,0.00014,29.82182]
[1777253553137,39.49,79011.11,5.6,-0.49104,0.00014,29.82176]
[1777253558256,39.5,79004.77,5.6,-0.4919,0.00014,29.82073]
[1777253563291,39.5,79003.33,5.6,-0.49209,0.00014,29.82048]
[1777253564040,39.5,79003.33,5.6,-0.49209,0.00014,29.82048]
[1777253568441,39.5,79000.98,5.6,-0.49241,0.00014,29.82005]
[1777253572053,39.5,78996.73,5.6,-0.49299,0.00014,29.81923]
[1777253572103,39.5,78996.73,5.6,-0.49299,0.00014,29.81923]
[1777253572617,39.5,78996.73,5.6,-0.49299,0.00014,29.81923]
[1777253576383,39.5,78988.28,5.6,-0.49413,0.00014,29.81742]
[1777253577950,39.5,78988.28,5.6,-0.49413,0.00014,29.81742]
[1777253577963,39.5,78988.28,5.6,-0.49413,0.00014,29.81742]
[1777253578435,39.51,78988.45,5.6,-0.4941,0.00014,29.81746]
[1777253578467,39.51,78988.45,5.6,-0.4941,0.00014,29.81746]
[1777253578534,39.51,78984.54,5.6,-0.49463,0.00014,29.81654]
[1777253579188,39.51,78984.54,5.6,-0.49463,0.00014,29.81654]
[1777253580235,39.51,78981.03,5.6,-0.4951,0.00014,29.81567]
[1777253581012,39.51,78981.03,5.6,-0.4951,0.00014,29.81567]
[1777253581052,39.51,78976.35,5.6,-0.49574,0.00014,29.81445]
[1777253582644,39.51,78974.11,5.6,-0.49604,0.00014,29.81383]
[1777253582686,39.51,78974.11,5.6,-0.49604,0.00014,29.81383]
[1777253583815,39.51,78965.27,5.6,-0.49723,0.00014,29.81125]
[1777253584159,39.51,78965.27,5.6,-0.49723,0.00014,29.81125]
[1777253585988,39.51,78962.15,5.6,-0.49766,0.00014,29.81027]
[1777253586012,39.51,78962.15,5.6,-0.49766,0.00014,29.81027]
[1777253586921,39.51,78960.1,5.6,-0.49793,0.00014,29.80961]
[1777253587459,39.51,78946.17,5.6,-0.49982,0.00014,29.80475]
[1777253592022,39.51,78944.14,5.6,-0.50009,0.00014,29.80399]
[1777253592829,39.51,78943.76,5.6,-0.50014,0.00014,29.80384]
[1777253593002,39.51,78943.76,5.6,-0.50014,0.00014,29.80384]
[1777253593747,39.51,78933.94,5.6,-0.50147,0.00014,29.79994]
[1777253594526,39.51,78933.94,5.6,-0.50147,0.00014,29.79994]
[1777253594550,39.51,78927.57,5.6,-0.50233,0.00014,29.79723]
[1777253599521,39.52,78924.54,5.6,-0.50274,0.00014,29.79589]
[1777253601855,39.52,78926.48,5.6,-0.50247,0.00014,29.79675]
[1777253601858,39.52,78926.48,5.6,-0.50247,0.00014,29.79675]
[1777253604582,39.52,78919.21,5.6,-0.50345,0.00014,29.79346]
[1777253609617,39.53,78922.83,5.6,-0.50296,0.00014,29.79512]
[1777253610090,39.53,78922.83,5.6,-0.50296,0.00014,29.79512]
[1777253615658,39.53,78924.57,5.6,-0.50273,0.00014,29.79274]
[1777253617673,39.53,78930.6,5.6,-0.50191,0.00014,29.79537]
[1777253619346,39.53,78932.13,5.6,-0.5017,0.00014,29.79602]
[1777253619418,39.53,78932.13,5.6,-0.5017,0.00014,29.79602]
[1777253619422,39.53,78932.13,5.6,-0.5017,0.00014,29.79602]
[1777253619454,39.53,78932.13,5.6,-0.5017,0.00014,29.79602]
[1777253619480,39.53,78932.13,5.6,-0.5017,0.00014,29.79602]
[1777253619496,39.53,78932.13,5.6,-0.5017,0.00014,29.79602]
[1777253619499,39.53,78932.13,5.6,-0.5017,0.00014,29.79602]
[1777253619505,39.53,78932.13,5.6,-0.5017,0.00014,29.79602]
[1777253619510,39.53,78932.13,5.6,-0.5017,0.00014,29.79602]
[1777253620694,39.53,78917.29,5.6,-0.50371,0.00014,29.7894]
[1777253621701,39.53,78910.83,5.6,-0.50458,0.00014,29.78628]
[1777253623307,39.53,78912.95,5.6,-0.5043,0.00014,29.78732]
[1777253623627,39.53,78912.95,5.6,-0.5043,0.00014,29.78732]
[1777253623813,39.53,78912.95,5.6,-0.5043,0.00014,29.78732]
[1777253625480,39.53,78910.55,5.6,-0.50462,0.00014,29.78614]
[1777253625558,39.53,78910.55,5.6,-0.50462,0.00014,29.78614]
[1777253625758,39.53,78910.55,5.6,-0.50462,0.00014,29.78614]
[1777253625823,39.53,78900.11,5.6,-0.50603,0.00014,29.7808]
[1777253626171,39.53,78900.11,5.6,-0.50603,0.00014,29.7808]
[1777253626214,39.53,78900.11,5.6,-0.50603,0.00014,29.7808]
[1777253626736,39.53,78894.39,5.6,-0.5068,0.00014,29.77771]
[1777253627475,39.53,78894.39,5.6,-0.5068,0.00014,29.77771]
[1777253629218,39.53,78887.89,5.6,-0.50768,0.00014,29.77407]
[1777253629243,39.53,78887.89,5.6,-0.50768,0.00014,29.77407]
[1777253630919,39.53,78885.55,5.6,-0.508,0.00014,29.77272]
[1777253633320,39.53,78875.93,5.6,-0.5093,0.00014,29.76698]
[1777253638419,39.53,78870.58,5.6,-0.51002,0.00014,29.76366]
[1777253642064,39.53,78870.18,5.6,-0.51008,0.00014,29.7634]
[1777253642075,39.53,78870.18,5.6,-0.51008,0.00014,29.7634]
[1777253642110,39.53,78870.18,5.6,-0.51008,0.00014,29.7634]
[1777253642849,39.53,78886.42,5.6,-0.50788,0.00014,29.77322]
[1777253643538,39.53,78886.42,5.6,-0.50788,0.00014,29.77322]
[1777253645870,39.53,78898.42,5.6,-0.50626,0.00014,29.7799]
[1777253650906,39.53,78896.24,5.6,-0.50656,0.00014,29.77872]
[1777253655940,39.52,78893.59,5.6,-0.50692,0.00014,29.77726]
[1777253657954,39.52,78900.58,5.6,-0.50597,0.00014,29.78104]
[1777253658950,39.52,78900.58,5.6,-0.50597,0.00014,29.78104]
[1777253659968,39.52,78911.18,5.6,-0.50454,0.00014,29.78645]
[1777253665006,39.52,78904.51,5.6,-0.50544,0.00014,29.78309]
[1777253670038,39.51,78903.19,5.6,-0.50563,0.00014,29.7824]
[1777253672016,39.51,78902.92,5.6,-0.50566,0.00014,29.77909]
[1777253673409,39.51,78892.65,5.6,-0.50705,0.00014,29.77357]
[1777253673897,39.51,78892.65,5.6,-0.50705,0.00014,29.77357]
[1777253674077,39.51,78892.65,5.6,-0.50705,0.00014,29.77357]
[1777253674142,39.51,78892.65,5.6,-0.50705,0.00014,29.77357]
[1777253674170,39.51,78888.78,5.6,-0.50758,0.00014,29.77139]
[1777253674658,39.51,78888.78,5.6,-0.50758,0.00014,29.77139]
[1777253675073,39.51,78879.93,5.6,-0.50878,0.00014,29.76622]
[1777253676916,39.51,78878.69,5.6,-0.50894,0.00014,29.76547]
[1777253676939,39.51,78878.69,5.6,-0.50894,0.00014,29.76547]
[1777253677087,39.51,78877.68,5.6,-0.50908,0.00014,29.76486]
[1777253680257,39.51,78876.91,5.6,-0.50918,0.00014,29.76439]
[1777253680264,39.51,78876.91,5.6,-0.50918,0.00014,29.76439]
[1777253680589,39.51,78876.91,5.6,-0.50918,0.00014,29.76439]
[1777253682416,39.51,78880.37,5.6,-0.50872,0.00014,29.76648]
[1777253683501,39.51,78879.38,5.6,-0.50885,0.00014,29.76588]
[1777253689177,39.5,78877.6,5.6,-0.50909,0.00014,29.7648]
[1777253693235,39.5,78877.31,5.6,-0.50913,0.00014,29.76463]
[1777253695216,39.5,78883.08,5.6,-0.50836,0.00014,29.76808]
[1777253700191,39.49,78882.96,5.6,-0.50838,0.00014,29.768]
[1777253701258,39.49,78892.99,5.6,-0.50702,0.00014,29.77374]
[1777253703904,39.49,78896.09,5.6,-0.5066,0.00014,29.77544]
[1777253705253,39.49,78892.01,5.6,-0.50715,0.00014,29.77319]
[1777253706171,39.49,78892.01,5.6,-0.50715,0.00014,29.77319]
[1777253713342,39.48,78891.58,5.6,-0.50722,0.00014,29.77294]
[1777253717929,39.47,78890.8,5.6,-0.50733,0.00014,29.7725]
[1777253719383,39.47,78881.25,5.6,-0.50862,0.00014,29.76697]
[1777253721222,39.47,78881.15,5.6,-0.50863,0.00014,29.76691]
[1777253726023,39.47,78880.46,5.6,-0.50873,0.00014,29.76649]
[1777253726106,39.47,78880.46,5.6,-0.50873,0.00014,29.76649]
[1777253728431,39.47,78873.19,5.6,-0.50971,0.00014,29.76205]
[1777253736503,39.46,78876.3,5.6,-0.5093,0.00014,29.7608]
[1777253741538,39.46,78874.14,5.6,-0.50959,0.00014,29.75947]
[1777253742329,39.46,78874.14,5.6,-0.50959,0.00014,29.75947]
[1777253742385,39.46,78874.14,5.6,-0.50959,0.00014,29.75947]
[1777253742437,39.46,78874.14,5.6,-0.50959,0.00014,29.75947]
[1777253742959,39.46,78881.39,5.6,-0.50861,0.00014,29.76387]
[1777253743792,39.46,78888.18,5.6,-0.50769,0.00014,29.76783]
[1777253745118,39.46,78897.99,5.6,-0.50636,0.00014,29.77328]
[1777253745566,39.46,78903.71,5.6,-0.50559,0.00014,29.77631]
[1777253747580,39.45,78904.95,5.6,-0.50542,0.00014,29.77695]
[1777253751608,39.45,78910.9,5.6,-0.50462,0.00014,29.77995]
[1777253753358,39.45,78910.21,5.6,-0.50471,0.00014,29.77961]
[1777253757651,39.45,78917.13,5.6,-0.50377,0.00014,29.78296]
[1777253762686,39.45,78914.28,5.6,-0.50416,0.00014,29.7816]
[1777253763591,39.45,78914.28,5.6,-0.50416,0.00014,29.7816]
[1777253768728,39.44,78913.14,5.6,-0.50432,0.00014,29.78105]
[1777253773763,39.44,78911.24,5.6,-0.50458,0.00014,29.78011]
[1777253778798,39.44,78912.99,5.6,-0.50434,0.00014,29.78097]
[1777253783833,39.43,78908.86,5.6,-0.5049,0.00014,29.77893]
[1777253786953,39.43,78909.95,5.6,-0.50476,0.00014,29.77947]
[1777253786972,39.43,78909.95,5.6,-0.50476,0.00014,29.77947]
[1777253792899,39.43,78909.99,5.6,-0.50475,0.00014,29.77632]
[1777253797934,39.42,78910.49,5.6,-0.50469,0.00014,29.77657]
[1777253802969,39.42,78910.19,5.6,-0.50473,0.00014,29.77642]
[1777253806251,39.42,78916.32,5.6,-0.5039,0.00014,29.7794]
[1777253812035,39.42,78913.47,5.6,-0.50429,0.00014,29.77803]
[1777253817071,39.41,78913.86,5.6,-0.50424,0.00014,29.77822]
[1777253822106,39.41,78913.82,5.6,-0.50424,0.00014,29.77819]
[1777253825063,39.41,78913.91,5.6,-0.50423,0.00014,29.77824]
[1777253831169,39.41,78913.65,5.6,-0.50427,0.00014,29.77811]
[1777253836203,39.4,78913.29,5.6,-0.50432,0.00014,29.77794]
[1777253841240,39.4,78912.98,5.6,-0.50436,0.00014,29.77778]
[1777253847281,39.4,78914.0,5.6,-0.50423,0.00014,29.77828]
[1777253848111,39.4,78914.0,5.6,-0.50423,0.00014,29.77828]
[1777253848339,39.4,78920.39,5.6,-0.50336,0.00014,29.7813]
[1777253848533,39.4,78920.39,5.6,-0.50336,0.00014,29.7813]
[1777253849180,39.4,78920.39,5.6,-0.50336,0.00014,29.7813]
[1777253849182,39.4,78920.39,5.6,-0.50336,0.00014,29.7813]
[1777253849295,39.4,78928.55,5.6,-0.50225,0.00014,29.78496]
[1777253850278,39.4,78928.55,5.6,-0.50225,0.00014,29.78496]
[1777253855336,39.41,78918.96,5.6,-0.50355,0.00014,29.77747]
[1777253855805,39.41,78918.96,5.6,-0.50355,0.00014,29.77747]
[1777253857133,39.41,78918.96,5.6,-0.50355,0.00014,29.77747]
[1777253860173,39.41,78916.55,5.6,-0.50388,0.00014,29.77634]
[1777253861099,39.4,78918.47,5.6,-0.50362,0.00014,29.77724]
[1777253861200,39.41,78924.74,5.6,-0.50277,0.00014,29.78012]
[1777253862387,39.41,78931.43,5.6,-0.50186,0.00014,29.78304]
[1777253865149,39.41,78931.94,5.6,-0.50179,0.00014,29.78325]
[1777253866741,39.41,78929.95,5.6,-0.50206,0.00014,29.7824]
[1777253866752,39.41,78924.06,5.6,-0.50286,0.00014,29.77981]
[1777253871888,39.42,78923.57,5.6,-0.50292,0.00014,29.77959]
[1777253871938,39.42,78923.57,5.6,-0.50292,0.00014,29.77959]
[1777253872272,39.42,78923.57,5.6,-0.50292,0.00014,29.77959]
[1777253875238,39.42,78929.71,5.6,-0.50209,0.00014,29.7823]
[1777253875577,39.42,78929.99,5.6,-0.50205,0.00014,29.78242]
[1777253875835,39.42,78929.99,5.6,-0.50205,0.00014,29.78242]
[1777253876282,39.42,78929.99,5.6,-0.50205,0.00014,29.78242]
[1777253876316,39.42,78936.37,5.6,-0.50118,0.00014,29.78509]
[1777253876988,39.42,78936.37,5.6,-0.50118,0.00014,29.78509]
[1777253877001,39.42,78951.0,5.6,-0.4992,0.00014,29.79068]
[1777253878764,39.42,78955.94,5.6,-0.49853,0.00014,29.7924]
[1777253878835,39.42,78955.94,5.6,-0.49853,0.00014,29.7924]
[1777253878949,39.43,78956.92,5.6,-0.4984,0.00014,29.79274]
[1777253880513,39.43,78964.44,5.6,-0.49738,0.00014,29.79517]
[1777253883827,39.44,78965.48,5.6,-0.49723,0.00014,29.79549]
[1777253885547,39.44,78973.93,5.6,-0.49609,0.00014,29.79796]
[1777253890583,39.44,78976.24,5.6,-0.49578,0.00014,29.7986]
[1777253892898,39.44,78977.61,5.6,-0.49559,0.00014,29.79896]
[1777253892916,39.44,78977.61,5.6,-0.49559,0.00014,29.79896]
[1777253892943,39.44,78977.61,5.6,-0.49559,0.00014,29.79896]
[1777253893187,39.44,78977.61,5.6,-0.49559,0.00014,29.79896]
[1777253893288,39.44,78978.3,5.6,-0.4955,0.00014,29.79915]
[1777253893604,39.44,78985.21,5.6,-0.49456,0.00014,29.80088]
[1777253898640,39.44,78988.39,5.6,-0.49413,0.00014,29.80162]
[1777253902460,39.45,78991.87,5.6,-0.49366,0.00014,29.8024]
[1777253902486,39.45,78991.87,5.6,-0.49366,0.00014,29.8024]
[1777253903714,39.45,78996.08,5.6,-0.49309,0.00014,29.80328]
[1777253903757,39.45,78996.08,5.6,-0.49309,0.00014,29.80328]
[1777253906508,39.46,78997.03,5.6,-0.49296,0.00014,29.80347]
[1777253906934,39.46,78997.03,5.6,-0.49296,0.00014,29.80347]
[1777253907712,39.46,79010.72,5.6,-0.49111,0.00014,29.80587]
[1777253908440,39.46,79010.72,5.6,-0.49111,0.00014,29.80587]
[1777253908511,39.46,79010.72,5.6,-0.49111,0.00014,29.80587]
[1777253908916,39.46,79010.72,5.6,-0.49111,0.00014,29.80587]
[1777253911996,39.47,79015.12,5.6,-0.49051,0.00014,29.8065]
[1777253919793,39.47,79016.19,5.6,-0.49036,0.00014,29.80348]
[1777253924794,39.47,79019.19,5.6,-0.48996,0.00014,29.80386]
[1777253929863,39.48,79019.1,5.6,-0.48997,0.00014,29.80385]
[1777253934899,39.49,79016.97,5.6,-0.49026,0.00014,29.80357]
[1777253935906,39.49,79011.05,5.6,-0.49106,0.00014,29.80274]
[1777253940941,39.49,79012.99,5.6,-0.49079,0.00014,29.80303]
[1777253945707,39.5,79010.57,5.6,-0.49112,0.00014,29.80267]
[1777253945708,39.5,79010.57,5.6,-0.49112,0.00014,29.80267]
[1777253945889,39.5,79010.57,5.6,-0.49112,0.00014,29.80267]
[1777253945976,39.5,79021.22,5.6,-0.48968,0.00014,29.8041]
[1777253948172,39.5,79025.15,5.6,-0.48915,0.00014,29.80452]
[1777253948916,39.51,79023.41,5.6,-0.48938,0.00014,29.80434]
[1777253954312,39.51,79022.26,5.6,-0.48954,0.00014,29.80421]
[1777253956535,39.51,79026.02,5.6,-0.48903,0.00014,29.80461]
[1777253956601,39.51,79026.02,5.6,-0.48903,0.00014,29.80461]
[1777253956782,39.51,79026.02,5.6,-0.48903,0.00014,29.80461]
[1777253957006,39.51,79026.02,5.6,-0.48903,0.00014,29.80461]
[1777253957103,39.52,79036.74,5.6,-0.48758,0.00013,29.80548]
[1777253957807,39.52,79036.74,5.6,-0.48758,0.00013,29.80548]
[1777253957953,39.52,79036.74,5.6,-0.48758,0.00013,29.80548]
[1777253958092,39.52,79056.97,5.6,-0.48485,0.00013,29.80606]
[1777253958490,39.52,79056.97,5.6,-0.48485,0.00013,29.80606]
[1777253959093,39.51,79066.34,5.6,-0.48359,0.00013,29.80585]
[1777253959544,39.51,79066.34,5.6,-0.48359,0.00013,29.80585]
[1777253959770,39.51,79066.34,5.6,-0.48359,0.00013,29.80585]
[1777253960806,39.5,79071.51,5.6,-0.48289,0.00013,29.80561]
[1777253961598,39.5,79073.56,5.6,-0.48261,0.00013,29.80548]
[1777253961682,39.5,79073.56,5.6,-0.48261,0.00013,29.80548]
[1777253961696,39.5,79073.56,5.6,-0.48261,0.00013,29.80548]
[1777253962575,39.5,79073.65,5.6,-0.4826,0.00013,29.80548]
[1777253964786,39.49,79073.55,5.6,-0.48262,0.00013,29.80548]
[1777253965679,39.49,79075.3,5.6,-0.48238,0.00013,29.80536]
[1777253966412,39.49,79075.3,5.6,-0.48238,0.00013,29.80536]
[1777253967808,39.48,79072.99,5.6,-0.48269,0.00014,29.80551]
[1777253967826,39.48,79072.99,5.6,-0.48269,0.00014,29.80551]
[1777253967914,39.48,79072.99,5.6,-0.48269,0.00014,29.80551]
[1777253968129,39.48,79072.99,5.6,-0.48269,0.00014,29.80551]
[1777253968171,39.48,79072.99,5.6,-0.48269,0.00014,29.80551]
[1777253968303,39.48,79062.52,5.6,-0.4841,0.00014,29.80597]
[1777253969162,39.47,79054.29,5.6,-0.48522,0.00014,29.80606]
[1777253970142,39.47,79054.29,5.6,-0.48522,0.00014,29.80606]
[1777253970168,39.47,79054.29,5.6,-0.48522,0.00014,29.80606]
[1777253970170,39.47,79054.29,5.6,-0.48522,0.00014,29.80606]
[1777253970199,39.47,79054.29,5.6,-0.48522,0.00014,29.80606]
[1777253970241,39.47,79054.29,5.6,-0.48522,0.00014,29.80606]
[1777253970286,39.47,79054.29,5.6,-0.48522,0.00014,29.80606]
[1777253970402,39.47,79054.29,5.6,-0.48522,0.00014,29.80606]
[1777253970452,39.47,79054.07,5.6,-0.48525,0.00014,29.80606]
[1777253970503,39.47,79054.07,5.6,-0.48525,0.00014,29.80606]
[1777253970727,39.47,79054.07,5.6,-0.48525,0.00014,29.80606]
[1777253970754,39.47,79054.07,5.6,-0.48525,0.00014,29.80606]
[1777253970820,39.47,79054.07,5.6,-0.48525,0.00014,29.80606]
[1777253971196,39.47,79054.07,5.6,-0.48525,0.00014,29.80606]
[1777253971451,39.47,79054.07,5.6,-0.48525,0.00014,29.80606]
[1777253971223,39.47,79095.59,5.6,-0.47964,0.00013,29.80008]
[1777253972066,39.47,79095.59,5.6,-0.47964,0.00013,29.80008]
[1777253972248,39.47,79095.59,5.6,-0.47964,0.00013,29.80008]
[1777253972304,39.48,79110.77,5.6,-0.47759,0.00013,29.79759]
[1777253972799,39.48,79110.77,5.6,-0.47759,0.00013,29.79759]
[1777253973109,39.48,79110.77,5.6,-0.47759,0.00013,29.79759]
[1777253973359,39.48,79110.77,5.6,-0.47759,0.00013,29.79759]
[1777253973708,39.49,79116.46,5.6,-0.47683,0.00013,29.79646]
[1777253973885,39.49,79116.46,5.6,-0.47683,0.00013,29.79646]
[1777253974201,39.5,79127.06,5.6,-0.4754,0.00013,29.79406]
[1777253974788,39.5,79127.06,5.6,-0.4754,0.00013,29.79406]
[1777253974797,39.5,79127.06,5.6,-0.4754,0.00013,29.79406]
[1777253975402,39.52,79136.54,5.6,-0.47413,0.00013,29.79161]
[1777253977945,39.56,79140.84,5.6,-0.47356,0.00013,29.79044]
[1777253978241,39.56,79140.84,5.6,-0.47356,0.00013,29.79044]
[1777253978254,39.56,79140.84,5.6,-0.47356,0.00013,29.79044]
[1777253978269,39.57,79144.12,5.6,-0.47313,0.00013,29.78949]
[1777253979003,39.57,79144.12,5.6,-0.47313,0.00013,29.78949]
[1777253979723,39.58,79143.53,5.6,-0.47321,0.00013,29.78967]
[1777253979810,39.58,79143.53,5.6,-0.47321,0.00013,29.78967]
[1777253980870,39.59,79141.46,5.6,-0.47349,0.00013,29.7903]
[1777253981044,39.59,79141.46,5.6,-0.47349,0.00013,29.7903]
[1777253981294,39.59,79141.46,5.6,-0.47349,0.00013,29.7903]
[1777253981444,39.59,79141.46,5.6,-0.47349,0.00013,29.7903]
[1777253981366,39.6,79136.05,5.6,-0.47422,0.00013,29.79185]
[1777253982256,39.6,79128.71,5.6,-0.4752,0.00013,29.79376]
[1777253987291,39.61,79122.14,5.6,-0.47609,0.00013,29.79534]
[1777253992280,39.62,79123.56,5.6,-0.4759,0.00013,29.79502]
[1777253992481,39.62,79123.56,5.6,-0.4759,0.00013,29.79502]
[1777253992833,39.62,79118.6,5.6,-0.47657,0.00013,29.79612]
[1777253993940,39.61,79115.89,5.6,-0.47693,0.00013,29.79669]
[1777253994013,39.61,79115.89,5.6,-0.47693,0.00013,29.79669]
[1777253994507,39.61,79109.86,5.6,-0.47774,0.00013,29.79786]
[1777253994509,39.61,79109.86,5.6,-0.47774,0.00013,29.79786]
[1777253994634,39.61,79109.86,5.6,-0.47774,0.00013,29.79786]
[1777253997423,39.61,79115.26,5.6,-0.47701,0.00013,29.79682]
[1777253998458,39.61,79109.75,5.6,-0.47775,0.00013,29.79788]
[1777253999295,39.61,79108.29,5.6,-0.47795,0.00013,29.79815]
[1777253999439,39.61,79108.29,5.6,-0.47795,0.00013,29.79815]
[1777253999450,39.61,79108.29,5.6,-0.47795,0.00013,29.79815]
[1777253999504,39.61,79106.5,5.6,-0.47819,0.00013,29.79847]
[1777253999801,39.61,79106.5,5.6,-0.47819,0.00013,29.79847]
[1777253999825,39.61,79106.5,5.6,-0.47819,0.00013,29.79847]
[1777254000254,39.61,79106.5,5.6,-0.47819,0.00013,29.79847]
[1777254000482,39.61,79106.5,5.6,-0.47819,0.00013,29.79847]
[1777254000382,39.61,79092.02,5.6,-0.48014,0.00013,29.80062]
[1777254000576,39.61,79092.02,5.6,-0.48014,0.00013,29.80062]
[1777254001304,39.61,79092.02,5.6,-0.48014,0.00013,29.80062]
[1777254001389,39.61,79078.83,5.6,-0.48191,0.00013,29.80196]
[1777254001766,39.61,79078.83,5.6,-0.48191,0.00013,29.80196]
[1777254001930,39.61,79078.83,5.6,-0.48191,0.00013,29.80196]
[1777254003185,39.62,79073.21,5.6,-0.48267,0.00013,29.80236]
[1777254003405,39.62,79068.33,5.6,-0.48333,0.00013,29.80261]
[1777254004362,39.62,79068.33,5.6,-0.48333,0.00013,29.80261]
[1777254009445,39.61,79067.29,5.6,-0.48347,0.00013,29.80265]
[1777254013016,39.61,79067.07,5.6,-0.48349,0.00013,29.80266]
[1777254013434,39.61,79067.07,5.6,-0.48349,0.00013,29.80266]
[1777254013590,39.61,79067.07,5.6,-0.48349,0.00013,29.80266]
[1777254013595,39.61,79067.07,5.6,-0.48349,0.00013,29.80266]
[1777254013697,39.61,79067.07,5.6,-0.48349,0.00013,29.80266]
[1777254013720,39.61,79067.07,5.6,-0.48349,0.00013,29.80266]
[1777254013845,39.61,79067.07,5.6,-0.48349,0.00013,29.80266]
[1777254013986,39.61,79067.07,5.6,-0.48349,0.00013,29.80266]
[1777254014057,39.61,79067.07,5.6,-0.48349,0.00013,29.80266]
[1777254014081,39.61,79067.07,5.6,-0.48349,0.00013,29.80266]
[1777254014106,39.61,79067.07,5.6,-0.48349,0.00013,29.80266]
[1777254014513,39.61,79067.07,5.6,-0.48349,0.00013,29.80266]
[1777254014528,39.61,79067.07,5.6,-0.48349,0.00013,29.80266]
[1777254014496,39.61,79106.74,5.6,-0.47816,0.00013,29.79842]
[1777254014999,39.61,79106.74,5.6,-0.47816,0.00013,29.79842]
[1777254015053,39.61,79106.74,5.6,-0.47816,0.00013,29.79842]
[1777254015502,39.62,79136.44,5.6,-0.47417,0.00013,29.79176]
[1777254016510,39.62,79144.38,5.6,-0.4731,0.00013,29.78948]
[1777254017286,39.62,79144.38,5.6,-0.4731,0.00013,29.78948]
[1777254017505,39.62,79144.38,5.6,-0.4731,0.00013,29.78948]
[1777254017917,39.63,79144.38,5.6,-0.47311,0.00013,29.78949]
[1777254017928,39.63,79144.38,5.6,-0.47311,0.00013,29.78949]
[1777254018265,39.63,79144.38,5.6,-0.47311,0.00013,29.78949]
[1777254018783,39.64,79143.75,5.6,-0.4732,0.00013,29.7897]
[1777254018792,39.64,79143.75,5.6,-0.4732,0.00013,29.7897]
[1777254019443,39.64,79143.75,5.6,-0.4732,0.00013,29.7897]
[1777254018958,39.64,79148.23,5.6,-0.47259,0.00013,29.78833]
[1777254020191,39.64,79148.23,5.6,-0.47259,0.00013,29.78833]
[1777254022545,39.65,79147.63,5.6,-0.47268,0.00013,29.78854]
[1777254022960,39.65,79147.63,5.6,-0.47268,0.00013,29.78854]
[1777254022986,39.66,79152.16,5.6,-0.47207,0.00013,29.78709]
[1777254023562,39.66,79159.88,5.6,-0.47104,0.00013,29.78447]
[1777254024639,39.66,79168.85,5.6,-0.46984,0.00013,29.78119]
[1777254027603,39.67,79168.77,5.6,-0.46985,0.00013,29.78124]
[1777254029329,39.68,79172.01,5.6,-0.46942,0.00013,29.78]
[1777254029423,39.68,79172.01,5.6,-0.46942,0.00013,29.78]
[1777254030875,39.68,79173.57,5.6,-0.46921,0.00013,29.77939]
[1777254036509,39.68,79169.24,5.6,-0.46979,0.00013,29.77791]
[1777254036653,39.68,79169.3,5.6,-0.46978,0.00013,29.77788]
[1777254037660,39.68,79162.91,5.6,-0.47064,0.00013,29.78027]
[1777254040767,39.69,79162.39,5.6,-0.47071,0.00013,29.78046]
[1777254040934,39.69,79162.39,5.6,-0.47071,0.00013,29.78046]
[1777254041005,39.69,79162.39,5.6,-0.47071,0.00013,29.78046]
[1777254041026,39.69,79162.39,5.6,-0.47071,0.00013,29.78046]
[1777254041035,39.69,79162.39,5.6,-0.47071,0.00013,29.78046]
[1777254041588,39.69,79161.26,5.6,-0.47086,0.00013,29.78086]
[1777254041601,39.69,79161.26,5.6,-0.47086,0.00013,29.78086]
[1777254041746,39.69,79161.26,5.6,-0.47086,0.00013,29.78086]
[1777254041906,39.69,79161.26,5.6,-0.47086,0.00013,29.78086]
[1777254042007,39.68,79152.0,5.6,-0.4721,0.00013,29.78402]
[1777254042697,39.68,79145.71,5.6,-0.47294,0.00013,29.786]
[1777254047732,39.7,79145.1,5.6,-0.47303,0.00013,29.7862]
[1777254052767,39.7,79147.74,5.6,-0.47268,0.00013,29.7854]
[1777254057878,39.7,79146.14,5.6,-0.47289,0.00013,29.7859]
[1777254059104,39.7,79146.07,5.6,-0.4729,0.00013,29.78592]
[1777254059174,39.7,79143.36,5.6,-0.47326,0.00013,29.78674]
[1777254062303,39.7,79138.71,5.6,-0.47389,0.00013,29.78808]
[1777254062317,39.7,79138.53,5.6,-0.47391,0.00013,29.78812]
[1777254062981,39.7,79138.53,5.6,-0.47391,0.00013,29.78812]
[1777254064144,39.7,79139.08,5.6,-0.47384,0.00013,29.78797]
[1777254064224,39.7,79149.67,5.6,-0.47242,0.00013,29.7848]
[1777254065417,39.7,79149.67,5.6,-0.47242,0.00013,29.7848]
[1777254065479,39.69,79139.7,5.6,-0.47375,0.00013,29.78778]
[1777254066303,39.69,79139.7,5.6,-0.47375,0.00013,29.78778]
[1777254066706,39.69,79136.67,5.6,-0.47416,0.00013,29.78863]
[1777254067651,39.69,79134.06,5.6,-0.47451,0.00013,29.78933]
[1777254072910,39.69,79133.31,5.6,-0.47461,0.00013,29.78953]
[1777254073701,39.69,79133.31,5.6,-0.47461,0.00013,29.78953]
[1777254073733,39.69,79133.31,5.6,-0.47461,0.00013,29.78953]
[1777254075395,39.69,79129.68,5.6,-0.4751,0.00013,29.79046]
[1777254080968,39.7,79125.73,5.6,-0.47563,0.00013,29.79142]
[1777254086028,39.7,79127.44,5.6,-0.4754,0.00013,29.79102]
[1777254087820,39.7,79128.77,5.6,-0.47522,0.00013,29.79069]
[1777254094177,39.7,79127.31,5.6,-0.47541,0.00013,29.78787]
[1777254100101,39.7,79123.92,5.6,-0.47587,0.00013,29.78867]
[1777254105136,39.7,79120.93,5.6,-0.47627,0.00013,29.78935]
[1777254110171,39.7,79118.73,5.6,-0.47656,0.00013,29.78983]
[1777254115208,39.7,79121.85,5.6,-0.47615,0.00013,29.78914]
[1777254120243,39.7,79123.82,5.6,-0.47588,0.00013,29.7887]
[1777254122257,39.7,79132.11,5.6,-0.47477,0.00013,29.78668]
[1777254125779,39.7,79133.34,5.6,-0.47461,0.00013,29.78635]
[1777254131142,39.7,79132.35,5.6,-0.47474,0.00013,29.78662]
[1777254131153,39.7,79132.35,5.6,-0.47474,0.00013,29.78662]
[1777254133195,39.7,79133.04,5.6,-0.47465,0.00013,29.78644]
[1777254133197,39.7,79133.04,5.6,-0.47465,0.00013,29.78644]
[1777254138375,39.7,79124.42,5.6,-0.4758,0.00013,29.78856]
[1777254139819,39.7,79124.38,5.6,-0.47581,0.00013,29.78857]
[1777254141710,39.71,79121.03,5.6,-0.47626,0.00013,29.78933]
[1777254141726,39.71,79121.03,5.6,-0.47626,0.00013,29.78933]
[1777254141738,39.71,79121.03,5.6,-0.47626,0.00013,29.78933]
[1777254141865,39.71,79121.03,5.6,-0.47626,0.00013,29.78933]
[1777254141954,39.71,79121.03,5.6,-0.47626,0.00013,29.78933]
[1777254142069,39.71,79121.03,5.6,-0.47626,0.00013,29.78933]
[1777254142351,39.71,79121.03,5.6,-0.47626,0.00013,29.78933]
[1777254142403,39.71,79101.68,5.6,-0.47885,0.00013,29.79297]
[1777254142989,39.71,79101.68,5.6,-0.47885,0.00013,29.79297]
[1777254143215,39.71,79101.68,5.6,-0.47885,0.00013,29.79297]
[1777254143410,39.71,79085.23,5.6,-0.48106,0.00013,29.79507]
[1777254144417,39.7,79079.1,5.6,-0.48188,0.00013,29.79562]
[1777254145266,39.7,79079.1,5.6,-0.48188,0.00013,29.79562]
[1777254145674,39.7,79077.81,5.6,-0.48206,0.00013,29.79572]
[1777254145692,39.7,79077.81,5.6,-0.48206,0.00013,29.79572]
[1777254146431,39.7,79078.01,5.6,-0.48203,0.00013,29.79571]
[1777254150377,39.71,79077.74,5.6,-0.48207,0.00013,29.79573]
[1777254150383,39.71,79077.74,5.6,-0.48207,0.00013,29.79573]
[1777254155493,39.71,79083.38,5.6,-0.48131,0.00013,29.79208]
[1777254160528,39.71,79081.56,5.6,-0.48155,0.00013,29.79225]
[1777254165564,39.71,79081.06,5.6,-0.48162,0.00013,29.79229]
[1777254168416,39.71,79081.15,5.6,-0.48161,0.00013,29.79228]
[1777254168432,39.71,79081.15,5.6,-0.48161,0.00013,29.79228]
[1777254168459,39.71,79081.15,5.6,-0.48161,0.00013,29.79228]
[1777254173620,39.71,79073.29,5.6,-0.48266,0.00013,29.79286]
[1777254178477,39.71,79072.19,5.6,-0.48281,0.00013,29.79292]
[1777254178655,39.72,79071.62,5.6,-0.48289,0.00013,29.79295]
[1777254180181,39.72,79069.03,5.6,-0.48324,0.00013,29.79308]
[1777254180187,39.72,79069.03,5.6,-0.48324,0.00013,29.79308]
[1777254180554,39.72,79069.03,5.6,-0.48324,0.00013,29.79308]
[1777254180780,39.72,79064.69,5.6,-0.48382,0.00013,29.79324]
[1777254181676,39.72,79054.84,5.6,-0.48514,0.00013,29.79338]
[1777254181774,39.72,79054.84,5.6,-0.48514,0.00013,29.79338]
[1777254181925,39.72,79054.84,5.6,-0.48514,0.00013,29.79338]
[1777254181927,39.72,79054.84,5.6,-0.48514,0.00013,29.79338]
[1777254181969,39.72,79054.84,5.6,-0.48514,0.00013,29.79338]
[1777254182646,39.72,79054.84,5.6,-0.48514,0.00013,29.79338]
[1777254182648,39.72,79054.84,5.6,-0.48514,0.00013,29.79338]
[1777254182684,39.72,79047.43,5.6,-0.48614,0.00013,29.79326]
[1777254185584,39.72,79040.74,5.6,-0.48703,0.00013,29.793]
[1777254190741,39.72,79039.56,5.6,-0.48719,0.00013,29.79294]
[1777254195776,39.72,79044.48,5.6,-0.48653,0.00013,29.79317]
[1777254200811,39.72,79044.63,5.6,-0.48651,0.00013,29.79317]
[1777254204839,39.72,79038.22,5.6,-0.48737,0.00013,29.79286]
[1777254209501,39.72,79038.4,5.6,-0.48735,0.00013,29.79287]
[1777254209509,39.72,79038.4,5.6,-0.48735,0.00013,29.79287]
[1777254209679,39.72,79038.4,5.6,-0.48735,0.00013,29.79287]
[1777254209849,39.72,79038.66,5.6,-0.48731,0.00013,29.79289]
[1777254215096,39.72,79030.85,5.6,-0.48836,0.00013,29.78916]
[1777254219467,39.72,79031.48,5.6,-0.48828,0.00013,29.78922]
[1777254223828,39.72,79031.24,5.6,-0.48831,0.00013,29.7892]
[1777254229007,39.72,79031.15,5.6,-0.48832,0.00013,29.78919]
[1777254231896,39.72,79030.77,5.6,-0.48837,0.00013,29.78916]
[1777254231922,39.72,79030.77,5.6,-0.48837,0.00013,29.78916]
[1777254234113,39.72,79031.08,5.6,-0.48833,0.00013,29.78918]
[1777254234917,39.72,79030.99,5.6,-0.48834,0.00013,29.78917]
[1777254238430,39.72,79029.34,5.6,-0.48857,0.00013,29.78903]
[1777254239434,39.72,79031.27,5.6,-0.48831,0.00013,29.7892]
[1777254241092,39.72,79037.39,5.6,-0.48748,0.00013,29.78964]
[1777254242098,39.72,79044.9,5.6,-0.48648,0.00013,29.79001]
[1777254247134,39.72,79045.14,5.6,-0.48644,0.00013,29.79002]
[1777254249486,39.72,79045.38,5.6,-0.48641,0.00013,29.79003]
[1777254255190,39.72,79047.14,5.6,-0.48618,0.00013,29.79008]
[1777254257058,39.72,79047.87,5.6,-0.48608,0.00013,29.7901]
[1777254257512,39.72,79047.87,5.6,-0.48608,0.00013,29.7901]
[1777254257544,39.72,79047.87,5.6,-0.48608,0.00013,29.7901]
[1777254258571,39.72,79051.73,5.6,-0.48556,0.00013,29.79018]
[1777254258578,39.72,79051.73,5.6,-0.48556,0.00013,29.79018]
[1777254258673,39.72,79063.6,5.6,-0.48396,0.00013,29.7901]
[1777254259917,39.72,79067.06,5.6,-0.4835,0.00013,29.78999]
[1777254260610,39.72,79067.06,5.6,-0.4835,0.00013,29.78999]
[1777254260630,39.72,79067.06,5.6,-0.4835,0.00013,29.78999]
[1777254262239,39.72,79075.53,5.6,-0.48236,0.00013,29.78954]
[1777254262985,39.72,79075.53,5.6,-0.48236,0.00013,29.78954]
[1777254262995,39.72,79075.53,5.6,-0.48236,0.00013,29.78954]
[1777254265843,39.72,79075.29,5.6,-0.48239,0.00013,29.78956]
[1777254267016,39.72,79076.07,5.6,-0.48229,0.00013,29.7895]
[1777254267021,39.72,79076.07,5.6,-0.48229,0.00013,29.7895]
[1777254272190,39.72,79077.29,5.6,-0.48213,0.00013,29.78625]
[1777254273622,39.72,79079.45,5.6,-0.48184,0.00013,29.78608]
[1777254273724,39.72,79081.29,5.6,-0.48159,0.00013,29.78593]
[1777254275682,39.72,79081.08,5.6,-0.48162,0.00013,29.78594]
[1777254275784,39.72,79081.98,5.6,-0.4815,0.00013,29.78587]
[1777254279809,39.72,79081.73,5.6,-0.48153,0.00013,29.78589]
[1777254280368,39.72,79081.81,5.6,-0.48152,0.00013,29.78588]
[1777254281578,39.72,79081.81,5.6,-0.48152,0.00013,29.78588]
[1777254281679,39.72,79081.84,5.6,-0.48151,0.00013,29.78588]
[1777254281876,39.72,79081.84,5.6,-0.48151,0.00013,29.78588]
[1777254282322,39.72,79081.84,5.6,-0.48151,0.00013,29.78588]
[1777254285993,39.72,79076.96,5.6,-0.48217,0.00013,29.78627]
[1777254287176,39.72,79076.25,5.6,-0.48227,0.00013,29.78632]
[1777254287182,39.72,79076.25,5.6,-0.48227,0.00013,29.78632]
[1777254287194,39.72,79076.25,5.6,-0.48227,0.00013,29.78632]
[1777254292452,39.72,79071.49,5.6,-0.4829,0.00013,29.78661]
[1777254297487,39.72,79072.83,5.6,-0.48272,0.00013,29.78654]
[1777254302522,39.72,79074.09,5.6,-0.48256,0.00013,29.78646]
[1777254305825,39.72,79075.16,5.6,-0.48241,0.00013,29.78639]
[1777254306447,39.72,79075.48,5.6,-0.48237,0.00013,29.78637]
[1777254306559,39.72,79075.48,5.6,-0.48237,0.00013,29.78637]
[1777254306622,39.72,79075.48,5.6,-0.48237,0.00013,29.78637]
[1777254306635,39.72,79075.48,5.6,-0.48237,0.00013,29.78637]
[1777254307277,39.72,79076.77,5.6,-0.4822,0.00013,29.78628]
[1777254307557,39.72,79086.48,5.6,-0.48089,0.00013,29.78543]
[1777254309571,39.72,79092.8,5.6,-0.48004,0.00013,29.78471]
[1777254314606,39.73,79097.74,5.6,-0.47938,0.00013,29.78405]
[1777254316661,39.73,79097.07,5.6,-0.47947,0.00013,29.78414]
[1777254316674,39.73,79097.07,5.6,-0.47947,0.00013,29.78414]
[1777254316675,39.73,79097.07,5.6,-0.47947,0.00013,29.78414]
[1777254316690,39.73,79097.07,5.6,-0.47947,0.00013,29.78414]
[1777254316732,39.73,79097.07,5.6,-0.47947,0.00013,29.78414]
[1777254316956,39.73,79097.05,5.6,-0.47947,0.00013,29.78415]
[1777254317393,39.73,79097.05,5.6,-0.47947,0.00013,29.78415]
[1777254317627,39.73,79118.82,5.6,-0.47656,0.00013,29.78031]
[1777254318794,39.73,79118.82,5.6,-0.47656,0.00013,29.78031]
[1777254318634,39.73,79122.94,5.6,-0.476,0.00013,29.7794]
[1777254319776,39.73,79122.94,5.6,-0.476,0.00013,29.7794]
[1777254325683,39.73,79121.28,5.6,-0.47623,0.00013,29.77977]
[1777254326610,39.73,79121.28,5.6,-0.47623,0.00013,29.77977]
[1777254326679,39.73,79121.28,5.6,-0.47623,0.00013,29.77977]
[1777254326732,39.73,79121.28,5.6,-0.47623,0.00013,29.77977]
[1777254326885,39.73,79123.55,5.6,-0.47592,0.00013,29.77926]
[1777254326955,39.73,79123.55,5.6,-0.47592,0.00013,29.77926]
[1777254326988,39.73,79123.55,5.6,-0.47592,0.00013,29.77926]
[1777254327353,39.73,79123.55,5.6,-0.47592,0.00013,29.77926]
[1777254327440,39.73,79123.55,5.6,-0.47592,0.00013,29.77926]
[1777254327708,39.73,79149.96,5.6,-0.47238,0.00013,29.77204]
[1777254328282,39.73,79149.96,5.6,-0.47238,0.00013,29.77204]
[1777254328853,39.73,79155.53,5.6,-0.47164,0.00013,29.77022]
[1777254333013,39.73,79156.47,5.6,-0.47151,0.00013,29.76672]
[1777254333439,39.73,79156.47,5.6,-0.47151,0.00013,29.76672]
[1777254333749,39.73,79162.6,5.6,-0.47069,0.00013,29.76457]
[1777254334170,39.73,79162.6,5.6,-0.47069,0.00013,29.76457]
[1777254336557,39.73,79157.01,5.6,-0.47144,0.00013,29.76653]
[1777254341806,39.73,79148.97,5.6,-0.47251,0.00013,29.76918]
[1777254343424,39.73,79146.75,5.6,-0.47281,0.00013,29.76987]
[1777254343820,39.73,79143.58,5.6,-0.47324,0.00013,29.77083]
[1777254346687,39.73,79139.5,5.6,-0.47378,0.00013,29.77201]
[1777254347557,39.73,79139.94,5.6,-0.47372,0.00013,29.77188]
[1777254352832,39.73,79134.93,5.6,-0.47439,0.00013,29.77326]
[1777254353080,39.72,79134.93,5.6,-0.47439,0.00013,29.77326]
[1777254355906,39.72,79126.45,5.6,-0.47553,0.00013,29.7754]
[1777254358886,39.72,79126.56,5.6,-0.47552,0.00013,29.77538]
[1777254362387,39.72,79131.73,5.6,-0.47482,0.00013,29.77409]
[1777254364264,39.72,79136.66,5.6,-0.47416,0.00013,29.77279]
[1777254370008,39.72,79136.04,5.6,-0.47424,0.00013,29.77295]
[1777254375041,39.72,79136.33,5.6,-0.4742,0.00013,29.77287]
[1777254380923,39.71,79135.33,5.6,-0.47434,0.00013,29.77314]
[1777254386119,39.71,79131.66,5.6,-0.47483,0.00013,29.7741]
[1777254391155,39.71,79133.58,5.6,-0.47457,0.00013,29.77042]
[1777254396189,39.71,79135.47,5.6,-0.47432,0.00013,29.76992]
[1777254401225,39.71,79132.68,5.6,-0.47469,0.00013,29.77065]
[1777254406259,39.71,79132.24,5.6,-0.47475,0.00013,29.77077]
[1777254409372,39.71,79133.03,5.6,-0.47464,0.00013,29.77056]
[1777254409788,39.71,79133.03,5.6,-0.47464,0.00013,29.77056]
[1777254412263,39.71,79130.45,5.6,-0.47499,0.00013,29.77122]
[1777254417337,39.71,79131.22,5.6,-0.47489,0.00013,29.77103]
[1777254417960,39.71,79131.22,5.6,-0.47489,0.00013,29.77103]
[1777254424358,39.71,79130.62,5.6,-0.47497,0.00013,29.77118]
[1777254429422,39.71,79124.62,5.6,-0.47577,0.00013,29.77265]
[1777254432788,39.71,79125.04,5.6,-0.47572,0.00013,29.77255]
[1777254432911,39.71,79125.04,5.6,-0.47572,0.00013,29.77255]
[1777254432947,39.71,79125.04,5.6,-0.47572,0.00013,29.77255]
[1777254433088,39.71,79125.06,5.6,-0.47571,0.00013,29.77255]
[1777254433326,39.71,79125.06,5.6,-0.47571,0.00013,29.77255]
[1777254433620,39.71,79125.06,5.6,-0.47571,0.00013,29.77255]
[1777254433732,39.71,79125.06,5.6,-0.47571,0.00013,29.77255]
[1777254433879,39.71,79125.06,5.6,-0.47571,0.00013,29.77255]
[1777254433918,39.71,79125.06,5.6,-0.47571,0.00013,29.77255]
[1777254433965,39.72,79166.06,5.6,-0.47022,0.00013,29.7601]
[1777254434112,39.72,79166.06,5.6,-0.47022,0.00013,29.7601]
[1777254434433,39.72,79166.06,5.6,-0.47022,0.00013,29.7601]
[1777254434868,39.72,79166.06,5.6,-0.47022,0.00013,29.7601]
[1777254434954,39.72,79210.97,5.6,-0.46421,0.00013,29.73999]
[1777254434984,39.72,79210.97,5.6,-0.46421,0.00013,29.73999]
[1777254435491,39.72,79210.97,5.6,-0.46421,0.00013,29.73999]
[1777254435920,39.72,79214.9,5.6,-0.46369,0.00013,29.73791]
[1777254436262,39.72,79214.9,5.6,-0.46369,0.00013,29.73791]
[1777254436536,39.72,79214.9,5.6,-0.46369,0.00013,29.73791]
[1777254436852,39.72,79214.9,5.6,-0.46369,0.00013,29.73791]
[1777254437217,39.72,79215.6,5.6,-0.46359,0.00013,29.73754]
[1777254437276,39.72,79215.6,5.6,-0.46359,0.00013,29.73754]
[1777254437700,39.72,79215.6,5.6,-0.46359,0.00013,29.73754]
[1777254437795,39.72,79215.6,5.6,-0.46359,0.00013,29.73754]
[1777254437970,39.72,79215.6,5.6,-0.46359,0.00013,29.73754]
[1777254437938,39.72,79223.74,5.6,-0.46251,0.00013,29.73305]
[1777254438083,39.72,79223.74,5.6,-0.46251,0.00013,29.73305]
[1777254438797,39.72,79223.74,5.6,-0.46251,0.00013,29.73305]
[1777254438858,39.71,79255.27,5.6,-0.45829,0.00013,29.71348]
[1777254439008,39.71,79255.27,5.6,-0.45829,0.00013,29.71348]
[1777254439502,39.71,79270.63,5.6,-0.45624,0.00013,29.70278]
[1777254440628,39.71,79270.63,5.6,-0.45624,0.00013,29.70278]
[1777254442139,39.72,79272.5,5.6,-0.456,0.00013,29.70147]
[1777254442735,39.72,79272.5,5.6,-0.456,0.00013,29.70147]
[1777254442745,39.72,79272.5,5.6,-0.456,0.00013,29.70147]
[1777254442815,39.72,79272.5,5.6,-0.456,0.00013,29.70147]
[1777254446845,39.73,79278.48,5.6,-0.45522,0.00013,29.69716]
[1777254448316,39.75,79280.03,5.6,-0.45502,0.00013,29.69608]
[1777254448403,39.75,79280.03,5.6,-0.45502,0.00013,29.69608]
[1777254448536,39.75,79280.03,5.6,-0.45502,0.00013,29.69608]
[1777254448786,39.75,79280.03,5.6,-0.45502,0.00013,29.69608]
[1777254448873,39.75,79280.03,5.6,-0.45502,0.00013,29.69608]
[1777254448905,39.75,79305.81,5.6,-0.45159,0.00013,29.67563]
[1777254449063,39.75,79305.81,5.6,-0.45159,0.00013,29.67563]
[1777254449064,39.75,79305.81,5.6,-0.45159,0.00013,29.67563]
[1777254449893,39.75,79337.8,5.6,-0.44735,0.00013,29.64715]
[1777254450414,39.75,79337.8,5.6,-0.44735,0.00013,29.64715]
[1777254450945,39.75,79337.8,5.6,-0.44735,0.00013,29.64715]
[1777254450976,39.76,79341.54,5.6,-0.44686,0.00013,29.64371]
[1777254451715,39.76,79332.56,5.6,-0.44805,0.00013,29.64895]
[1777254452434,39.76,79332.56,5.6,-0.44805,0.00013,29.64895]
[1777254453291,39.76,79338.26,5.6,-0.44729,0.00013,29.64361]
[1777254455889,39.76,79346.51,5.6,-0.44619,0.00013,29.63566]
[1777254456634,39.76,79346.51,5.6,-0.44619,0.00013,29.63566]
[1777254457270,39.76,79350.62,5.6,-0.44565,0.00013,29.63165]
[1777254457601,39.76,79350.62,5.6,-0.44565,0.00013,29.63165]
[1777254457915,39.76,79350.62,5.6,-0.44565,0.00013,29.63165]
[1777254457985,39.76,79358.8,5.6,-0.44456,0.00013,29.6235]
[1777254458484,39.76,79358.8,5.6,-0.44456,0.00013,29.6235]
[1777254458557,39.76,79358.8,5.6,-0.44456,0.00013,29.6235]
[1777254458634,39.76,79358.8,5.6,-0.44456,0.00013,29.6235]
[1777254458886,39.76,79358.8,5.6,-0.44456,0.00013,29.6235]
[1777254458996,39.76,79358.8,5.6,-0.44456,0.00013,29.6235]
[1777254458903,39.77,79365.3,5.6,-0.44371,0.00013,29.6169]
[1777254459238,39.77,79365.3,5.6,-0.44371,0.00013,29.6169]
[1777254459253,39.77,79365.3,5.6,-0.44371,0.00013,29.6169]
[1777254459617,39.77,79365.3,5.6,-0.44371,0.00013,29.6169]
[1777254459801,39.77,79365.3,5.6,-0.44371,0.00013,29.6169]
[1777254461140,39.79,79368.51,5.6,-0.44331,0.00013,29.61384]
[1777254461165,39.79,79368.51,5.6,-0.44331,0.00013,29.61384]
[1777254461195,39.79,79368.51,5.6,-0.44331,0.00013,29.61384]
[1777254461240,39.79,79368.51,5.6,-0.44331,0.00013,29.61384]
[1777254461645,39.79,79368.51,5.6,-0.44331,0.00013,29.61384]
[1777254461918,39.81,79360.37,5.6,-0.44441,0.00013,29.62243]
[1777254462897,39.81,79360.37,5.6,-0.44441,0.00013,29.62243]
[1777254463209,39.83,79356.51,5.6,-0.44493,0.00013,29.62651]
[1777254463319,39.83,79356.51,5.6,-0.44493,0.00013,29.62651]
[1777254463441,39.83,79356.51,5.6,-0.44493,0.00013,29.62651]
[1777254463680,39.84,79350.85,5.6,-0.4457,0.00013,29.63227]
[1777254465199,39.84,79348.59,5.6,-0.446,0.00013,29.63448]
[1777254465213,39.84,79348.59,5.6,-0.446,0.00013,29.63448]
[1777254465462,39.84,79348.59,5.6,-0.446,0.00013,29.63448]
[1777254465900,39.84,79348.59,5.6,-0.446,0.00013,29.63448]
[1777254465933,39.84,79344.9,5.6,-0.44649,0.00013,29.63806]
[1777254466936,39.85,79334.85,5.6,-0.44783,0.00013,29.64764]
[1777254467793,39.85,79334.85,5.6,-0.44783,0.00013,29.64764]
[1777254467887,39.86,79327.88,5.6,-0.44875,0.00013,29.65408]
[1777254469722,39.87,79319.13,5.6,-0.44992,0.00013,29.66196]
[1777254470073,39.87,79319.13,5.6,-0.44992,0.00013,29.66196]
[1777254472152,39.88,79317.93,5.6,-0.45009,0.00013,29.66306]
[1777254472321,39.88,79317.93,5.6,-0.45009,0.00013,29.66306]
[1777254473163,39.88,79313.75,5.6,-0.45064,0.00013,29.66669]
[1777254473750,39.88,79310.08,5.6,-0.45113,0.00013,29.66983]
[1777254474133,39.88,79310.08,5.6,-0.45113,0.00013,29.66983]
[1777254477158,39.88,79302.05,5.6,-0.4522,0.00013,29.67654]
[1777254477159,39.88,79302.05,5.6,-0.4522,0.00013,29.67654]
[1777254479467,39.89,79301.54,5.6,-0.45227,0.00013,29.67697]
[1777254479524,39.89,79301.54,5.6,-0.45227,0.00013,29.67697]
[1777254479747,39.89,79301.54,5.6,-0.45227,0.00013,29.67697]
[1777254479789,39.89,79301.54,5.6,-0.45227,0.00013,29.67697]
[1777254479874,39.89,79301.54,5.6,-0.45227,0.00013,29.67697]
[1777254479919,39.89,79301.54,5.6,-0.45227,0.00013,29.67697]
[1777254480025,39.89,79329.83,5.6,-0.44852,0.00013,29.65256]
[1777254480704,39.89,79329.83,5.6,-0.44852,0.00013,29.65256]
[1777254480801,39.89,79379.03,5.6,-0.44202,0.00013,29.60385]
[1777254481449,39.89,79379.03,5.6,-0.44202,0.00013,29.60385]
[1777254481821,39.89,79379.03,5.6,-0.44202,0.00013,29.60385]
[1777254481882,39.9,79378.82,5.6,-0.44206,0.00013,29.60419]
[1777254482595,39.9,79378.82,5.6,-0.44206,0.00013,29.60419]
[1777254482829,39.9,79378.82,5.6,-0.44206,0.00013,29.60419]
[1777254482905,39.9,79378.82,5.6,-0.44206,0.00013,29.60419]
[1777254482934,39.9,79391.33,5.6,-0.44041,0.00013,29.59057]
[1777254483832,39.9,79391.33,5.6,-0.44041,0.00013,29.59057]
[1777254483963,39.9,79391.33,5.6,-0.44041,0.00013,29.59057]
[1777254485808,39.91,79390.83,5.6,-0.44049,0.00013,29.59131]
[1777254486398,39.91,79385.72,5.6,-0.44117,0.00013,29.59694]
[1777254486553,39.91,79385.72,5.6,-0.44117,0.00013,29.59694]
[1777254486558,39.91,79385.72,5.6,-0.44117,0.00013,29.59694]
[1777254486850,39.92,79370.19,5.6,-0.44322,0.00013,29.61349]
[1777254487597,39.92,79370.19,5.6,-0.44322,0.00013,29.61349]
[1777254487915,39.92,79370.19,5.6,-0.44322,0.00013,29.61349]
[1777254488018,39.92,79357.98,5.6,-0.44483,0.00013,29.62595]
[1777254489882,39.92,79349.6,5.6,-0.44594,0.00013,29.63422]
[1777254490125,39.92,79349.6,5.6,-0.44594,0.00013,29.63422]
[1777254490135,39.92,79349.6,5.6,-0.44594,0.00013,29.63422]
[1777254490228,39.92,79349.6,5.6,-0.44594,0.00013,29.63422]
[1777254490763,39.92,79349.6,5.6,-0.44594,0.00013,29.63422]
[1777254490888,39.92,79348.79,5.6,-0.44604,0.00013,29.63501]
[1777254492185,39.92,79348.89,5.6,-0.44603,0.00013,29.63491]
[1777254494817,39.92,79348.17,5.6,-0.44613,0.00013,29.63562]
[1777254495807,39.92,79346.42,5.6,-0.44636,0.00013,29.63731]
[1777254496776,39.92,79344.18,5.6,-0.44665,0.00013,29.63946]
[1777254496817,39.92,79344.18,5.6,-0.44665,0.00013,29.63946]
[1777254497821,39.93,79344.54,5.6,-0.44661,0.00013,29.63919]
[1777254497938,39.93,79361.38,5.6,-0.44439,0.00013,29.62264]
[1777254498945,39.93,79353.06,5.6,-0.4455,0.00013,29.631]
[1777254499282,39.93,79353.06,5.6,-0.4455,0.00013,29.631]
[1777254499297,39.93,79353.06,5.6,-0.4455,0.00013,29.631]
[1777254499952,39.94,79341.75,5.6,-0.44699,0.00013,29.64195]
[1777254500959,39.94,79334.81,5.6,-0.44791,0.00013,29.64846]
[1777254502176,39.94,79334.25,5.6,-0.44799,0.00013,29.64898]
[1777254503855,39.94,79336.82,5.6,-0.44765,0.00013,29.64661]
[1777254503867,39.94,79336.82,5.6,-0.44765,0.00013,29.64661]
[1777254505191,39.94,79347.47,5.6,-0.44624,0.00013,29.63653]
[1777254507001,39.94,79357.79,5.6,-0.44488,0.00013,29.62641]
[1777254509052,39.95,79353.16,5.6,-0.4455,0.00013,29.63105]
[1777254512036,39.95,79340.18,5.6,-0.44721,0.00013,29.64033]
[1777254512390,39.95,79340.18,5.6,-0.44721,0.00013,29.64033]
[1777254515796,39.95,79337.85,5.6,-0.44751,0.00013,29.64253]
[1777254515801,39.95,79337.85,5.6,-0.44751,0.00013,29.64253]
[1777254521108,39.95,79331.82,5.6,-0.44831,0.00013,29.64812]
[1777254521184,39.95,79331.82,5.6,-0.44831,0.00013,29.64812]
[1777254525129,39.95,79319.72,5.6,-0.44991,0.00013,29.65891]
[1777254530164,39.95,79318.17,5.6,-0.45012,0.00013,29.66025]
[1777254535637,39.95,79318.34,5.6,-0.45009,0.00013,29.66009]
[1777254537631,39.95,79330.12,5.6,-0.44853,0.00013,29.64961]
[1777254538695,39.95,79330.12,5.6,-0.44853,0.00013,29.64961]
[1777254539227,39.95,79335.31,5.6,-0.44785,0.00013,29.64486]
[1777254539549,39.95,79335.31,5.6,-0.44785,0.00013,29.64486]
[1777254539713,39.95,79335.31,5.6,-0.44785,0.00013,29.64486]
[1777254539778,39.95,79335.31,5.6,-0.44785,0.00013,29.64486]
[1777254539883,39.95,79335.31,5.6,-0.44785,0.00013,29.64486]
[1777254540002,39.95,79335.31,5.6,-0.44785,0.00013,29.64486]
[1777254540040,39.95,79359.24,5.6,-0.44469,0.00013,29.62181]
[1777254540878,39.95,79359.24,5.6,-0.44469,0.00013,29.62181]
[1777254540927,39.95,79371.3,5.6,-0.4431,0.00013,29.60948]
[1777254541530,39.95,79371.3,5.6,-0.4431,0.00013,29.60948]
[1777254541705,39.95,79371.3,5.6,-0.4431,0.00013,29.60948]
[1777254541712,39.95,79371.3,5.6,-0.4431,0.00013,29.60948]
[1777254541768,39.95,79371.3,5.6,-0.4431,0.00013,29.60948]
[1777254541922,39.95,79371.3,5.6,-0.4431,0.00013,29.60948]
[1777254542022,39.95,79371.3,5.6,-0.4431,0.00013,29.60948]
[1777254542085,39.95,79371.6,5.6,-0.44306,0.00013,29.60918]
[1777254542248,39.95,79363.29,5.6,-0.44416,0.00013,29.61773]
[1777254544946,39.95,79358.13,5.6,-0.44484,0.00013,29.62295]
[1777254545782,39.95,79353.97,5.6,-0.44539,0.00013,29.62709]
[1777254546275,39.95,79363.91,5.6,-0.44408,0.00013,29.61714]
[1777254549596,39.95,79362.08,5.6,-0.44432,0.00013,29.61903]
[1777254550280,39.96,79359.02,5.6,-0.44473,0.00013,29.62213]
[1777254551315,39.96,79367.73,5.6,-0.44358,0.00013,29.61329]
[1777254553074,39.96,79367.73,5.6,-0.44358,0.00013,29.61329]
[1777254553088,39.96,79367.73,5.6,-0.44358,0.00013,29.61329]
[1777254556111,39.96,79356.61,5.6,-0.44505,0.00013,29.62458]
[1777254556341,39.96,79357.9,5.6,-0.44488,0.00013,29.62331]
[1777254556358,39.96,79357.9,5.6,-0.44488,0.00013,29.62331]
[1777254558919,39.96,79358.21,5.6,-0.44484,0.00013,29.62301]
[1777254558950,39.96,79358.21,5.6,-0.44484,0.00013,29.62301]
[1777254558981,39.96,79358.21,5.6,-0.44484,0.00013,29.62301]
[1777254559034,39.96,79358.21,5.6,-0.44484,0.00013,29.62301]
[1777254559046,39.96,79358.21,5.6,-0.44484,0.00013,29.62301]
[1777254559491,39.97,79357.15,5.6,-0.44498,0.00013,29.62409]
[1777254562022,39.97,79349.87,5.6,-0.44594,0.00013,29.63126]
[1777254562035,39.97,79349.87,5.6,-0.44594,0.00013,29.63126]
[1777254562075,39.97,79349.87,5.6,-0.44594,0.00013,29.63126]
[1777254562086,39.97,79349.87,5.6,-0.44594,0.00013,29.63126]
[1777254562120,39.97,79354.53,5.6,-0.44533,0.00013,29.62672]
[1777254562428,39.97,79354.53,5.6,-0.44533,0.00013,29.62672]
[1777254562452,39.97,79354.53,5.6,-0.44533,0.00013,29.62672]
[1777254562768,39.97,79354.53,5.6,-0.44533,0.00013,29.62672]
[1777254563046,39.97,79354.53,5.6,-0.44533,0.00013,29.62672]
[1777254562813,39.97,79366.85,5.6,-0.44371,0.00013,29.61433]
[1777254563361,39.97,79366.85,5.6,-0.44371,0.00013,29.61433]
[1777254563955,39.97,79366.85,5.6,-0.44371,0.00013,29.61433]
[1777254564041,39.97,79366.85,5.6,-0.44371,0.00013,29.61433]
[1777254564145,39.97,79386.56,5.6,-0.44111,0.00013,29.5935]
[1777254564910,39.97,79391.37,5.6,-0.44048,0.00013,29.58823]
[1777254566430,39.97,79390.66,5.6,-0.44057,0.00013,29.58901]
[1777254566585,39.97,79390.66,5.6,-0.44057,0.00013,29.58901]
[1777254567442,39.97,79378.47,5.6,-0.44218,0.00013,29.60225]
[1777254568456,39.97,79378.47,5.6,-0.44218,0.00013,29.60225]
[1777254568486,39.97,79378.47,5.6,-0.44218,0.00013,29.60225]
[1777254569116,39.97,79378.47,5.6,-0.44218,0.00013,29.60225]
[1777254569133,39.97,79378.47,5.6,-0.44218,0.00013,29.60225]
[1777254568693,39.98,79373.0,5.6,-0.4429,0.00013,29.60803]
[1777254569456,39.98,79361.94,5.6,-0.44436,0.00013,29.6194]
[1777254571474,39.98,79354.34,5.6,-0.44536,0.00013,29.62379]
[1777254572265,39.98,79354.34,5.6,-0.44536,0.00013,29.62379]
[1777254572487,39.98,79361.46,5.6,-0.44442,0.00013,29.61669]
[1777254577461,39.98,79359.96,5.6,-0.44462,0.00013,29.61822]
[1777254577573,39.98,79359.96,5.6,-0.44462,0.00013,29.61822]
[1777254577663,39.98,79359.96,5.6,-0.44462,0.00013,29.61822]
[1777254577859,39.98,79359.96,5.6,-0.44462,0.00013,29.61822]
[1777254577892,39.98,79359.96,5.6,-0.44462,0.00013,29.61822]
[1777254577941,39.98,79352.32,5.6,-0.44563,0.00013,29.6258]
[1777254583047,39.98,79350.36,5.6,-0.44589,0.00013,29.62773]
[1777254583673,39.98,79348.97,5.6,-0.44608,0.00013,29.62909]
[1777254584566,39.98,79357.6,5.6,-0.44494,0.00013,29.62063]
[1777254587496,39.98,79360.0,5.6,-0.44462,0.00013,29.61824]
[1777254587593,39.98,79360.0,5.6,-0.44462,0.00013,29.61824]
[1777254587769,39.98,79360.0,5.6,-0.44462,0.00013,29.61824]
[1777254587814,39.98,79352.68,5.6,-0.44559,0.00013,29.6255]
[1777254588533,39.98,79352.68,5.6,-0.44559,0.00013,29.6255]
[1777254589115,39.99,79345.37,5.6,-0.44655,0.00013,29.63258]
[1777254589307,39.99,79345.37,5.6,-0.44655,0.00013,29.63258]
[1777254589698,39.99,79345.37,5.6,-0.44655,0.00013,29.63258]
[1777254589937,39.99,79345.37,5.6,-0.44655,0.00013,29.63258]
[1777254590609,39.99,79356.22,5.6,-0.44512,0.00013,29.62203]
[1777254595647,39.99,79356.27,5.6,-0.44512,0.00013,29.62199]
[1777254601686,39.99,79354.29,5.6,-0.44538,0.00013,29.62397]
[1777254602792,39.99,79354.29,5.6,-0.44538,0.00013,29.62397]
[1777254602812,39.99,79354.29,5.6,-0.44538,0.00013,29.62397]
[1777254602818,39.99,79361.54,5.6,-0.44443,0.00013,29.61676]
[1777254608737,39.99,79354.4,5.6,-0.44537,0.00013,29.6239]
[1777254609401,39.99,79354.4,5.6,-0.44537,0.00013,29.6239]
[1777254611509,39.99,79352.52,5.6,-0.44562,0.00013,29.62575]
[1777254611599,39.99,79352.52,5.6,-0.44562,0.00013,29.62575]
[1777254613817,40.0,79344.14,5.6,-0.44673,0.00013,29.63385]
[1777254614620,40.0,79342.48,5.6,-0.44694,0.00013,29.63543]
[1777254614667,40.0,79342.48,5.6,-0.44694,0.00013,29.63543]
[1777254614779,40.0,79336.32,5.6,-0.44776,0.00013,29.64119]
[1777254619814,40.0,79329.88,5.6,-0.44861,0.00013,29.64706]
[1777254623166,39.99,79328.36,5.6,-0.44881,0.00013,29.64843]
[1777254623948,39.99,79326.67,5.6,-0.44903,0.00013,29.64994]
[1777254623950,39.99,79326.67,5.6,-0.44903,0.00013,29.64994]
[1777254623957,39.99,79326.67,5.6,-0.44903,0.00013,29.64994]
[1777254624003,39.99,79326.67,5.6,-0.44903,0.00013,29.64994]
[1777254624282,39.99,79325.65,5.6,-0.44916,0.00013,29.65085]
[1777254624428,39.99,79325.65,5.6,-0.44916,0.00013,29.65085]
[1777254625253,39.99,79321.59,5.6,-0.4497,0.00013,29.65444]
[1777254625289,39.99,79321.59,5.6,-0.4497,0.00013,29.65444]
[1777254625914,39.99,79321.59,5.6,-0.4497,0.00013,29.65444]
[1777254629465,40.0,79314.75,5.6,-0.45061,0.00013,29.66041]
[1777254629801,40.0,79314.75,5.6,-0.45061,0.00013,29.66041]
[1777254631286,40.0,79312.01,5.6,-0.45097,0.00013,29.66276]
[1777254632175,40.0,79312.01,5.6,-0.45097,0.00013,29.66276]
[1777254632906,40.01,79301.02,5.6,-0.45242,0.00013,29.66867]
[1777254633315,40.01,79301.02,5.6,-0.45242,0.00013,29.66867]
[1777254638948,40.01,79297.62,5.6,-0.45288,0.00013,29.67144]
[1777254643413,40.01,79295.96,5.6,-0.4531,0.00013,29.67279]
[1777254643881,40.01,79295.96,5.6,-0.4531,0.00013,29.67279]
[1777254643895,40.01,79295.96,5.6,-0.4531,0.00013,29.67279]
[1777254649019,40.02,79296.13,5.6,-0.45308,0.00013,29.67269]
[1777254650636,40.02,79296.27,5.6,-0.45306,0.00013,29.67258]
[1777254650738,40.02,79296.27,5.6,-0.45306,0.00013,29.67258]
[1777254650747,40.02,79296.27,5.6,-0.45306,0.00013,29.67258]
[1777254650771,40.02,79296.27,5.6,-0.45306,0.00013,29.67258]
[1777254651034,40.02,79292.83,5.6,-0.45352,0.00013,29.6753]
[1777254651625,40.02,79292.83,5.6,-0.45352,0.00013,29.6753]
[1777254652120,40.02,79285.43,5.6,-0.4545,0.00013,29.681]
[1777254652556,40.02,79285.43,5.6,-0.4545,0.00013,29.681]
[1777254653047,40.02,79276.52,5.6,-0.45568,0.00013,29.68764]
[1777254654855,40.02,79274.34,5.6,-0.45597,0.00013,29.68921]
[1777254654938,40.02,79274.34,5.6,-0.45597,0.00013,29.68921]
[1777254655240,40.02,79274.34,5.6,-0.45597,0.00013,29.68921]
[1777254655062,40.02,79285.92,5.6,-0.45443,0.00013,29.68064]
[1777254655533,40.02,79285.92,5.6,-0.45443,0.00013,29.68064]
[1777254655600,40.02,79285.92,5.6,-0.45443,0.00013,29.68064]
[1777254655750,40.02,79285.92,5.6,-0.45443,0.00013,29.68064]
[1777254655774,40.02,79285.92,5.6,-0.45443,0.00013,29.68064]
[1777254655924,40.02,79285.92,5.6,-0.45443,0.00013,29.68064]
[1777254656095,40.02,79285.92,5.6,-0.45443,0.00013,29.68064]
[1777254656232,40.02,79300.21,5.6,-0.45255,0.00013,29.66947]
[1777254656786,40.02,79300.21,5.6,-0.45255,0.00013,29.66947]
[1777254657447,40.03,79299.94,5.6,-0.45258,0.00013,29.66969]
[1777254657541,40.03,79299.94,5.6,-0.45258,0.00013,29.66969]
[1777254658488,40.03,79300.9,5.6,-0.45246,0.00013,29.66893]
[1777254659450,40.03,79297.65,5.6,-0.45289,0.00013,29.67154]
[1777254660429,40.03,79295.62,5.6,-0.45316,0.00013,29.67317]
[1777254660916,40.03,79295.62,5.6,-0.45316,0.00013,29.67317]
[1777254661160,40.03,79295.62,5.6,-0.45316,0.00013,29.67317]
[1777254661186,40.03,79295.62,5.6,-0.45316,0.00013,29.67317]
[1777254661282,40.03,79295.62,5.6,-0.45316,0.00013,29.67317]
[1777254662120,40.03,79272.83,5.6,-0.45617,0.00013,29.69034]
[1777254663278,40.03,79272.83,5.6,-0.45617,0.00013,29.69034]
[1777254663534,40.03,79270.96,5.6,-0.45642,0.00013,29.69167]
[1777254663945,40.03,79270.96,5.6,-0.45642,0.00013,29.69167]
[1777254663992,40.03,79270.96,5.6,-0.45642,0.00013,29.69167]
[1777254664042,40.03,79270.96,5.6,-0.45642,0.00013,29.69167]
[1777254664245,40.03,79269.65,5.6,-0.45659,0.00013,29.69259]
[1777254665141,40.03,79257.32,5.6,-0.45822,0.00013,29.70104]
[1777254665872,40.03,79257.32,5.6,-0.45822,0.00013,29.70104]
[1777254666117,40.03,79257.32,5.6,-0.45822,0.00013,29.70104]
[1777254667584,40.03,79256.35,5.6,-0.45835,0.00013,29.70169]
[1777254667594,40.03,79256.35,5.6,-0.45835,0.00013,29.70169]
[1777254667748,40.03,79256.35,5.6,-0.45835,0.00013,29.70169]
[1777254668916,40.03,79256.02,5.6,-0.45839,0.00013,29.7019]
[1777254669169,40.03,79263.56,5.6,-0.4574,0.00013,29.69684]
[1777254670959,40.03,79264.8,5.6,-0.45723,0.00013,29.69598]
[1777254671187,40.03,79274.3,5.6,-0.45598,0.00013,29.68929]
[1777254672049,40.03,79274.3,5.6,-0.45598,0.00013,29.68929]
[1777254672190,40.03,79281.35,5.6,-0.45504,0.00013,29.68412]
[1777254673197,40.03,79282.21,5.6,-0.45493,0.00013,29.68349]
[1777254676437,40.03,79279.36,5.6,-0.45531,0.00013,29.68562]
[1777254676471,40.03,79279.36,5.6,-0.45531,0.00013,29.68562]
[1777254676726,40.03,79279.36,5.6,-0.45531,0.00013,29.68562]
[1777254677913,40.04,79274.03,5.6,-0.45601,0.00013,29.68951]
[1777254679977,40.04,79280.73,5.6,-0.45513,0.00013,29.68463]
[1777254680246,40.04,79280.88,5.6,-0.45511,0.00013,29.68453]
[1777254685281,40.04,79276.53,5.6,-0.45569,0.00013,29.68774]
[1777254690333,40.04,79273.09,5.6,-0.45614,0.00013,29.69023]
[1777254695684,40.05,79275.53,5.6,-0.45582,0.00013,29.68529]
[1777254701393,40.05,79271.76,5.6,-0.45632,0.00013,29.68802]
[1777254702672,40.05,79271.76,5.6,-0.45632,0.00013,29.68802]
[1777254705366,40.05,79264.8,5.6,-0.45724,0.00013,29.6929]
[1777254705511,40.05,79264.8,5.6,-0.45724,0.00013,29.6929]
[1777254705575,40.05,79264.8,5.6,-0.45724,0.00013,29.6929]
[1777254706224,40.05,79264.8,5.6,-0.45724,0.00013,29.6929]
[1777254706250,40.05,79264.8,5.6,-0.45724,0.00013,29.6929]
[1777254706565,40.05,79260.55,5.6,-0.4578,0.00013,29.6958]
[1777254706611,40.05,79260.55,5.6,-0.4578,0.00013,29.6958]
[1777254706712,40.05,79250.48,5.6,-0.45914,0.00013,29.70243]
[1777254707542,40.05,79250.48,5.6,-0.45914,0.00013,29.70243]
[1777254708622,40.05,79250.61,5.6,-0.45912,0.00013,29.70235]
[1777254708631,40.05,79250.61,5.6,-0.45912,0.00013,29.70235]
[1777254708683,40.05,79250.61,5.6,-0.45912,0.00013,29.70235]
[1777254709923,40.05,79252.28,5.6,-0.4589,0.00013,29.70127]
[1777254710203,40.05,79252.28,5.6,-0.4589,0.00013,29.70127]
[1777254713566,40.05,79245.81,5.6,-0.45976,0.00013,29.7054]
[1777254713776,40.05,79238.81,5.6,-0.46068,0.00013,29.7097]
[1777254714394,40.05,79238.81,5.6,-0.46068,0.00013,29.7097]
[1777254716706,40.05,79229.1,5.6,-0.46197,0.00013,29.71541]
[1777254720175,40.05,79228.22,5.6,-0.46209,0.00013,29.71591]
[1777254720252,40.05,79228.1,5.6,-0.4621,0.00013,29.71597]
[1777254720793,40.05,79228.1,5.6,-0.4621,0.00013,29.71597]
[1777254720854,40.05,79215.05,5.6,-0.46383,0.00013,29.72311]
[1777254723143,40.05,79210.23,5.6,-0.46447,0.00013,29.7256]
[1777254723197,40.05,79210.23,5.6,-0.46447,0.00013,29.7256]
[1777254723469,40.05,79213.19,5.6,-0.46408,0.00013,29.72409]
[1777254723865,40.05,79213.19,5.6,-0.46408,0.00013,29.72409]
[1777254724067,40.05,79213.19,5.6,-0.46408,0.00013,29.72409]
[1777254724310,40.05,79222.58,5.6,-0.46284,0.00013,29.71907]
[1777254725564,40.05,79230.93,5.6,-0.46173,0.00013,29.71436]
[1777254728683,40.05,79226.02,5.6,-0.46238,0.00013,29.71716]
[1777254728955,40.05,79226.02,5.6,-0.46238,0.00013,29.71716]
[1777254729353,40.05,79221.35,5.6,-0.463,0.00013,29.71974]
[1777254729354,40.05,79221.35,5.6,-0.463,0.00013,29.71974]
[1777254730274,40.05,79221.35,5.6,-0.463,0.00013,29.71974]
[1777254729592,40.05,79213.05,5.6,-0.4641,0.00013,29.72417]
[1777254730916,40.05,79213.05,5.6,-0.4641,0.00013,29.72417]
[1777254733469,40.06,79207.36,5.6,-0.46486,0.00013,29.72707]
[1777254735634,40.06,79201.11,5.6,-0.46568,0.00013,29.73013]
[1777254737301,40.06,79201.11,5.6,-0.46568,0.00013,29.73013]
[1777254737458,40.06,79203.59,5.6,-0.46536,0.00013,29.72893]
[1777254738116,40.06,79203.59,5.6,-0.46536,0.00013,29.72893]
[1777254738371,40.06,79209.68,5.6,-0.46455,0.00013,29.72591]
[1777254738691,40.06,79209.68,5.6,-0.46455,0.00013,29.72591]
[1777254738717,40.06,79209.68,5.6,-0.46455,0.00013,29.72591]
[1777254738804,40.06,79224.16,5.6,-0.46263,0.00013,29.71822]
[1777254739476,40.06,79224.16,5.6,-0.46263,0.00013,29.71822]
[1777254739962,40.06,79224.16,5.6,-0.46263,0.00013,29.71822]
[1777254739964,40.06,79224.16,5.6,-0.46263,0.00013,29.71822]
[1777254740063,40.06,79232.11,5.6,-0.46158,0.00013,29.71371]
[1777254742046,40.06,79236.25,5.6,-0.46103,0.00013,29.71127]
[1777254747852,40.06,79238.37,5.6,-0.46075,0.00013,29.71001]
[1777254748497,40.06,79238.52,5.6,-0.46073,0.00013,29.70992]
[1777254753146,40.06,79228.91,5.6,-0.462,0.00013,29.71237]
[1777254754769,40.06,79221.77,5.6,-0.46295,0.00013,29.71636]
[1777254759881,40.06,79218.85,5.6,-0.46333,0.00013,29.71794]
[1777254759910,40.06,79217.55,5.6,-0.4635,0.00013,29.71864]
[1777254763723,40.06,79220.03,5.6,-0.46318,0.00013,29.71731]
[1777254763735,40.06,79220.03,5.6,-0.46318,0.00013,29.71731]
[1777254768869,40.07,79218.37,5.6,-0.4634,0.00013,29.71823]
[1777254772403,40.07,79214.37,5.6,-0.46393,0.00013,29.72035]
[1777254772539,40.07,79214.37,5.6,-0.46393,0.00013,29.72035]
[1777254772917,40.07,79214.37,5.6,-0.46393,0.00013,29.72035]
[1777254773146,40.07,79214.37,5.6,-0.46393,0.00013,29.72035]
[1777254778505,40.08,79211.96,5.6,-0.46425,0.00013,29.72162]
[1777254783975,40.08,79216.27,5.6,-0.46368,0.00013,29.71939]
[1777254789011,40.08,79221.22,5.6,-0.46303,0.00013,29.71675]
[1777254794045,40.09,79221.58,5.6,-0.46299,0.00013,29.71658]
[1777254799081,40.1,79219.58,5.6,-0.46325,0.00013,29.71768]
[1777254804116,40.1,79218.94,5.6,-0.46334,0.00013,29.71804]
[1777254809151,40.11,79219.21,5.6,-0.46331,0.00013,29.71792]
[1777254810637,40.11,79218.69,5.6,-0.46338,0.00013,29.7182]
[1777254816200,40.11,79217.03,5.6,-0.4636,0.00013,29.71592]
[1777254821235,40.12,79219.35,5.6,-0.46329,0.00013,29.7147]
[1777254828284,40.12,79221.09,5.6,-0.46307,0.00013,29.71378]
[1777254833319,40.13,79220.38,5.6,-0.46316,0.00013,29.71419]
[1777254839361,40.14,79218.74,5.6,-0.46338,0.00013,29.71509]
[1777254844395,40.14,79215.88,5.6,-0.46377,0.00013,29.71663]
[1777254849431,40.14,79215.76,5.6,-0.46378,0.00013,29.7167]
[1777254854466,40.15,79216.37,5.6,-0.46371,0.00013,29.7164]
[1777254854917,40.15,79216.37,5.6,-0.46371,0.00013,29.7164]
[1777254854921,40.15,79216.37,5.6,-0.46371,0.00013,29.7164]
[1777254860508,40.15,79212.52,5.6,-0.46422,0.00013,29.71841]
[1777254864244,40.15,79212.5,5.6,-0.46422,0.00013,29.71843]
[1777254864325,40.15,79204.95,5.6,-0.46522,0.00013,29.72221]
[1777254866921,40.15,79200.8,5.6,-0.46577,0.00013,29.72421]
[1777254871254,40.15,79198.73,5.6,-0.46604,0.00013,29.72518]
[1777254872809,40.15,79196.88,5.6,-0.46628,0.00013,29.72285]
[1777254878635,40.15,79197.67,5.6,-0.46618,0.00013,29.72248]
[1777254881729,40.15,79197.59,5.6,-0.46619,0.00013,29.72251]
[1777254887698,40.14,79205.41,5.6,-0.46515,0.00013,29.71877]
[1777254892238,40.14,79203.19,5.6,-0.46544,0.00013,29.71984]
[1777254892284,40.14,79203.19,5.6,-0.46544,0.00013,29.71984]
[1777254892291,40.14,79203.19,5.6,-0.46544,0.00013,29.71984]
[1777254892593,40.14,79202.61,5.6,-0.46552,0.00013,29.72012]
[1777254892688,40.14,79202.61,5.6,-0.46552,0.00013,29.72012]
[1777254892709,40.14,79202.61,5.6,-0.46552,0.00013,29.72012]
[1777254892935,40.14,79202.61,5.6,-0.46552,0.00013,29.72012]
[1777254893051,40.14,79202.61,5.6,-0.46552,0.00013,29.72012]
[1777254893137,40.14,79202.61,5.6,-0.46552,0.00013,29.72012]
[1777254893274,40.14,79202.61,5.6,-0.46552,0.00013,29.72012]
[1777254893329,40.14,79202.61,5.6,-0.46552,0.00013,29.72012]
[1777254893359,40.14,79202.61,5.6,-0.46552,0.00013,29.72012]
[1777254893471,40.14,79227.91,5.6,-0.46217,0.00013,29.70689]
[1777254893720,40.14,79227.91,5.6,-0.46217,0.00013,29.70689]
[1777254894111,40.14,79227.91,5.6,-0.46217,0.00013,29.70689]
[1777254894354,40.14,79246.23,5.6,-0.45975,0.00013,29.696]
[1777254894751,40.14,79246.23,5.6,-0.45975,0.00013,29.696]
[1777254895354,40.14,79246.23,5.6,-0.45975,0.00013,29.696]
[1777254895433,40.14,79254.18,5.6,-0.4587,0.00013,29.69093]
[1777254895659,40.14,79254.18,5.6,-0.4587,0.00013,29.69093]
[1777254898127,40.14,79253.86,5.6,-0.45874,0.00013,29.69113]
[1777254898380,40.14,79253.09,5.6,-0.45884,0.00013,29.69163]
[1777254900056,40.14,79249.6,5.6,-0.4593,0.00013,29.69387]
[1777254901338,40.14,79249.49,5.6,-0.45932,0.00013,29.69394]
[1777254906080,40.14,79247.95,5.6,-0.45952,0.00013,29.69491]
[1777254906116,40.14,79247.95,5.6,-0.45952,0.00013,29.69491]
[1777254906135,40.14,79247.95,5.6,-0.45952,0.00013,29.69491]
[1777254906214,40.14,79247.95,5.6,-0.45952,0.00013,29.69491]
[1777254906272,40.14,79247.95,5.6,-0.45952,0.00013,29.69491]
[1777254906326,40.14,79247.95,5.6,-0.45952,0.00013,29.69491]
[1777254907844,40.14,79240.98,5.6,-0.46044,0.00013,29.69922]
[1777254909128,40.14,79240.98,5.6,-0.46044,0.00013,29.69922]
[1777254909245,40.14,79240.98,5.6,-0.46044,0.00013,29.69922]
[1777254911019,40.14,79245.05,5.6,-0.45991,0.00013,29.69673]
[1777254911691,40.14,79249.74,5.6,-0.45929,0.00013,29.69378]
[1777254914632,40.14,79248.54,5.6,-0.45944,0.00013,29.69455]
[1777254919928,40.14,79245.06,5.6,-0.45991,0.00013,29.69673]
[1777254923717,40.14,79244.26,5.6,-0.46001,0.00013,29.69723]
[1777254928991,40.14,79235.83,5.6,-0.46113,0.00013,29.70233]
[1777254934026,40.14,79232.93,5.6,-0.46151,0.00013,29.70084]
[1777254936935,40.14,79232.53,5.6,-0.46156,0.00013,29.70107]
[1777254937038,40.14,79232.53,5.6,-0.46156,0.00013,29.70107]
[1777254937234,40.14,79232.53,5.6,-0.46156,0.00013,29.70107]
[1777254937451,40.14,79232.53,5.6,-0.46156,0.00013,29.70107]
[1777254937518,40.15,79232.61,5.6,-0.46155,0.00013,29.70103]
[1777254937918,40.15,79232.61,5.6,-0.46155,0.00013,29.70103]
[1777254938056,40.15,79218.29,5.6,-0.46345,0.00013,29.709]
[1777254939720,40.15,79216.68,5.6,-0.46366,0.00013,29.70985]
[1777254942957,40.15,79216.84,5.6,-0.46364,0.00013,29.70978]
[1777254948125,40.15,79214.61,5.6,-0.46394,0.00013,29.71097]
[1777254953161,40.16,79215.28,5.6,-0.46385,0.00013,29.71063]
[1777254953582,40.16,79215.28,5.6,-0.46385,0.00013,29.71063]
[1777254957781,40.16,79212.07,5.6,-0.46428,0.00013,29.7123]
[1777254960884,40.16,79205.44,5.6,-0.46515,0.00013,29.71562]
[1777254966252,40.16,79196.48,5.6,-0.46634,0.00013,29.71988]
[1777254971287,40.16,79194.91,5.6,-0.46655,0.00013,29.7206]
[1777254976322,40.16,79194.99,5.6,-0.46654,0.00013,29.72057]
[1777254979128,40.16,79196.04,5.6,-0.4664,0.00013,29.72009]
[1777254979161,40.16,79196.04,5.6,-0.4664,0.00013,29.72009]
[1777254979166,40.16,79196.04,5.6,-0.4664,0.00013,29.72009]
[1777254979291,40.16,79196.04,5.6,-0.4664,0.00013,29.72009]
[1777254981526,40.16,79189.94,5.6,-0.46721,0.00013,29.72283]
[1777254981916,40.16,79188.73,5.6,-0.46737,0.00013,29.72336]
[1777254985385,40.16,79199.59,5.6,-0.46593,0.00013,29.71844]
[1777254986392,40.16,79205.98,5.6,-0.46508,0.00013,29.71536]
[1777254989414,40.17,79213.13,5.6,-0.46414,0.00013,29.71177]
[1777254995455,40.17,79214.0,5.6,-0.46402,0.00013,29.70815]
[1777255000491,40.17,79213.12,5.6,-0.46414,0.00013,29.70862]
[1777255005526,40.18,79209.89,5.6,-0.46457,0.00013,29.71028]
[1777255010561,40.18,79210.5,5.6,-0.46449,0.00013,29.70998]
[1777255015596,40.18,79206.02,5.6,-0.46508,0.00013,29.71222]
[1777255020631,40.18,79206.14,5.6,-0.46507,0.00013,29.71215]
[1777255025666,40.18,79207.84,5.6,-0.46484,0.00013,29.7113]
[1777255029698,40.18,79214.15,5.6,-0.46401,0.00013,29.7081]
[1777255034431,40.18,79210.72,5.6,-0.46446,0.00013,29.70987]
[1777255035740,40.18,79202.34,5.6,-0.46557,0.00013,29.714]
[1777255038619,40.18,79200.73,5.6,-0.46578,0.00013,29.71477]
[1777255040170,40.18,79195.9,5.6,-0.46642,0.00013,29.71702]
[1777255040206,40.18,79195.9,5.6,-0.46642,0.00013,29.71702]
[1777255040787,40.18,79189.9,5.6,-0.46722,0.00013,29.71971]
[1777255040818,40.18,79189.9,5.6,-0.46722,0.00013,29.71971]
[1777255041123,40.18,79185.78,5.6,-0.46776,0.00013,29.72149]
[1777255042182,40.18,79185.78,5.6,-0.46776,0.00013,29.72149]
[1777255042364,40.18,79185.78,5.6,-0.46776,0.00013,29.72149]
[1777255043091,40.18,79180.48,5.6,-0.46846,0.00013,29.7237]
[1777255043134,40.18,79180.48,5.6,-0.46846,0.00013,29.7237]
[1777255043147,40.18,79180.48,5.6,-0.46846,0.00013,29.7237]
[1777255043161,40.18,79180.48,5.6,-0.46846,0.00013,29.7237]
[1777255043163,40.18,79180.48,5.6,-0.46846,0.00013,29.7237]
[1777255043926,40.18,79178.23,5.6,-0.46876,0.00013,29.72461]
[1777255044422,40.18,79178.23,5.6,-0.46876,0.00013,29.72461]
[1777255045210,40.18,79160.04,5.6,-0.47117,0.00013,29.73135]
[1777255046817,40.18,79153.22,5.6,-0.47208,0.00013,29.7336]
[1777255048306,40.18,79153.22,5.6,-0.47208,0.00013,29.7336]
[1777255048542,40.18,79153.22,5.6,-0.47208,0.00013,29.7336]
[1777255048858,40.18,79149.33,5.6,-0.47259,0.00013,29.73481]
[1777255048865,40.18,79149.33,5.6,-0.47259,0.00013,29.73481]
[1777255048881,40.18,79149.33,5.6,-0.47259,0.00013,29.73481]
[1777255048882,40.18,79149.33,5.6,-0.47259,0.00013,29.73481]
[1777255049026,40.18,79149.33,5.6,-0.47259,0.00013,29.73481]
[1777255049044,40.18,79149.33,5.6,-0.47259,0.00013,29.73481]
[1777255049443,40.18,79149.33,5.6,-0.47259,0.00013,29.73481]
[1777255049591,40.18,79142.07,5.6,-0.47355,0.00013,29.73694]
[1777255050378,40.18,79142.07,5.6,-0.47355,0.00013,29.73694]
[1777255050651,40.18,79142.07,5.6,-0.47355,0.00013,29.73694]
[1777255050480,40.18,79155.9,5.6,-0.47172,0.00013,29.73273]
[1777255050845,40.18,79155.28,5.6,-0.4718,0.00013,29.73294]
[1777255052583,40.18,79155.28,5.6,-0.4718,0.00013,29.73294]
[1777255052628,40.18,79155.28,5.6,-0.4718,0.00013,29.73294]
[1777255052603,40.18,79148.82,5.6,-0.47266,0.00013,29.73179]
[1777255052919,40.18,79148.82,5.6,-0.47266,0.00013,29.73179]
[1777255053033,40.18,79148.82,5.6,-0.47266,0.00013,29.73179]
[1777255054030,40.18,79142.88,5.6,-0.47345,0.00013,29.73353]
[1777255054116,40.18,79142.88,5.6,-0.47345,0.00013,29.73353]
[1777255054344,40.18,79142.88,5.6,-0.47345,0.00013,29.73353]
[1777255054384,40.18,79142.88,5.6,-0.47345,0.00013,29.73353]
[1777255054676,40.18,79127.21,5.6,-0.47553,0.00013,29.73758]
[1777255055085,40.18,79127.21,5.6,-0.47553,0.00013,29.73758]
[1777255055814,40.18,79123.06,5.6,-0.47608,0.00013,29.73852]
[1777255056887,40.18,79110.85,5.6,-0.4777,0.00013,29.74094]
[1777255059981,40.18,79111.91,5.6,-0.47756,0.00013,29.74075]
[1777255061337,40.18,79108.38,5.6,-0.47802,0.00013,29.74137]
[1777255061419,40.18,79119.86,5.6,-0.4765,0.00013,29.7392]
[1777255062929,40.18,79124.58,5.6,-0.47587,0.00013,29.73818]
[1777255067966,40.17,79127.87,5.6,-0.47544,0.00013,29.73742]
[1777255071853,40.17,79127.14,5.6,-0.47553,0.00013,29.73759]
[1777255071855,40.17,79127.14,5.6,-0.47553,0.00013,29.73759]
[1777255076344,40.18,79128.22,5.6,-0.47539,0.00013,29.73734]
[1777255077513,40.18,79127.87,5.6,-0.47544,0.00013,29.73742]
[1777255083071,40.18,79125.46,5.6,-0.47576,0.00013,29.73798]
[1777255086093,40.18,79132.02,5.6,-0.47489,0.00013,29.73642]
[1777255087260,40.18,79132.02,5.6,-0.47489,0.00013,29.73642]
[1777255087276,40.18,79132.02,5.6,-0.47489,0.00013,29.73642]
[1777255087321,40.18,79133.9,5.6,-0.47464,0.00013,29.73595]
[1777255092135,40.18,79140.88,5.6,-0.47371,0.00013,29.73409]
[1777255093407,40.18,79140.88,5.6,-0.47371,0.00013,29.73409]
[1777255099183,40.19,79145.35,5.6,-0.47312,0.00013,29.73283]
[1777255105240,40.19,79146.81,5.6,-0.47293,0.00013,29.7324]
[1777255106467,40.19,79147.02,5.6,-0.4729,0.00013,29.73234]
[1777255107240,40.19,79163.45,5.6,-0.47072,0.00013,29.72701]
[1777255109515,40.19,79166.63,5.6,-0.4703,0.00013,29.72587]
[1777255114212,40.19,79165.63,5.6,-0.47043,0.00013,29.72305]
[1777255114357,40.19,79165.63,5.6,-0.47043,0.00013,29.72305]
[1777255114471,40.19,79165.63,6.2,-0.47043,0.00013,29.72305]
[1777255114577,40.19,79165.63,6.2,-0.47043,0.00013,29.72305]
[1777255114625,40.19,79165.63,6.2,-0.47043,0.00013,29.72305]
[1777255114711,40.19,79165.63,6.2,-0.47043,0.00013,29.72305]
[1777255114667,40.19,79168.79,6.2,-0.47001,0.00013,29.7219]
[1777255115018,40.19,79168.79,6.2,-0.47001,0.00013,29.7219]
[1777255115376,40.19,79168.79,6.2,-0.47001,0.00013,29.7219]
[1777255115458,40.19,79168.79,6.2,-0.47001,0.00013,29.7219]
[1777255115547,40.19,79168.79,6.2,-0.47001,0.00013,29.7219]
[1777255115647,40.19,79168.79,6.2,-0.47001,0.00013,29.7219]
[1777255115664,40.19,79227.08,6.2,-0.4623,0.00013,29.6948]
[1777255115868,40.19,79227.08,6.2,-0.4623,0.00013,29.6948]
[1777255116191,40.19,79227.08,6.2,-0.4623,0.00013,29.6948]
[1777255116735,40.19,79250.7,6.2,-0.45918,0.00013,29.68065]
[1777255117750,40.19,79251.77,6.2,-0.45904,0.00013,29.67996]
[1777255121226,40.19,79253.1,6.2,-0.45886,0.00013,29.67911]
[1777255121246,40.19,79253.1,6.2,-0.45886,0.00013,29.67911]
[1777255122956,40.19,79253.72,6.2,-0.45878,0.00013,29.67872]
[1777255125066,40.19,79256.96,6.2,-0.45835,0.00013,29.67661]
[1777255126696,40.19,79258.48,6.2,-0.45815,0.00013,29.6756]
[1777255126932,40.19,79259.08,6.2,-0.45808,0.00013,29.67521]
[1777255127331,40.19,79259.08,6.2,-0.45808,0.00013,29.67521]
[1777255127389,40.19,79267.19,6.2,-0.45701,0.00013,29.66972]
[1777255131191,40.2,79271.15,6.2,-0.45648,0.00013,29.66696]
[1777255131417,40.2,79264.22,6.2,-0.4574,0.00013,29.67177]
[1777255136258,40.2,79262.74,6.2,-0.4576,0.00013,29.67277]
[1777255136265,40.2,79262.74,6.2,-0.4576,0.00013,29.67277]
[1777255137599,40.2,79263.57,6.2,-0.45749,0.00013,29.67221]
[1777255137976,40.2,79262.55,6.2,-0.45762,0.00013,29.6729]
[1777255143014,40.2,79260.02,6.2,-0.45795,0.00013,29.67461]
[1777255148536,40.2,79257.44,6.2,-0.4583,0.00013,29.67633]
[1777255148925,40.2,79257.44,6.2,-0.4583,0.00013,29.67633]
[1777255148931,40.2,79257.44,6.2,-0.4583,0.00013,29.67633]
[1777255148996,40.2,79257.44,6.2,-0.4583,0.00013,29.67633]
[1777255153475,40.2,79255.16,6.2,-0.4586,0.00013,29.67783]
[1777255155194,40.2,79255.23,6.2,-0.45859,0.00013,29.67779]
[1777255155207,40.2,79255.23,6.2,-0.45859,0.00013,29.67779]
[1777255160784,40.2,79255.76,6.2,-0.45852,0.00013,29.67745]
[1777255160790,40.2,79255.76,6.2,-0.45852,0.00013,29.67745]
[1777255160916,40.2,79255.38,6.2,-0.45857,0.00013,29.6777]
[1777255161627,40.2,79248.29,6.2,-0.45951,0.00013,29.68225]
[1777255166662,40.21,79238.87,6.2,-0.46075,0.00013,29.68804]
[1777255171697,40.21,79237.39,6.2,-0.46095,0.00013,29.68573]
[1777255176732,40.21,79235.9,6.2,-0.46114,0.00013,29.68661]
[1777255181767,40.21,79234.62,6.2,-0.46131,0.00013,29.68736]
[1777255186803,40.21,79234.4,6.2,-0.46134,0.00013,29.68749]
[1777255192283,40.21,79233.9,6.2,-0.46141,0.00013,29.68778]
[1777255194713,40.21,79229.38,6.2,-0.462,0.00013,29.69038]
[1777255195112,40.21,79229.17,6.2,-0.46203,0.00013,29.6905]
[1777255195195,40.21,79229.17,6.2,-0.46203,0.00013,29.6905]
[1777255195232,40.21,79229.17,6.2,-0.46203,0.00013,29.6905]
[1777255195597,40.21,79229.17,6.2,-0.46203,0.00013,29.6905]
[1777255195787,40.21,79229.17,6.2,-0.46203,0.00013,29.6905]
[1777255195938,40.21,79228.7,6.2,-0.46209,0.00013,29.69076]
[1777255196100,40.21,79228.7,6.2,-0.46209,0.00013,29.69076]
[1777255196269,40.21,79228.7,6.2,-0.46209,0.00013,29.69076]
[1777255196293,40.21,79228.7,6.2,-0.46209,0.00013,29.69076]
[1777255196511,40.21,79228.7,6.2,-0.46209,0.00013,29.69076]
[1777255196517,40.21,79291.65,6.2,-0.45379,0.00013,29.64872]
[1777255196988,40.21,79291.65,6.2,-0.45379,0.00013,29.64872]
[1777255197578,40.21,79291.65,6.2,-0.45379,0.00013,29.64872]
[1777255197602,40.21,79301.14,6.2,-0.45254,0.00013,29.64127]
[1777255198630,40.21,79301.14,6.2,-0.45254,0.00013,29.64127]
[1777255199841,40.21,79300.73,6.2,-0.45259,0.00013,29.64161]
[1777255200299,40.21,79300.59,6.2,-0.45261,0.00013,29.64172]
[1777255200659,40.21,79300.59,6.2,-0.45261,0.00013,29.64172]
[1777255201800,40.21,79300.9,6.2,-0.45257,0.00013,29.64148]
[1777255201947,40.21,79301.48,6.2,-0.4525,0.00013,29.64102]
[1777255203302,40.21,79304.85,6.2,-0.45205,0.00013,29.6383]
[1777255203454,40.21,79304.85,6.2,-0.45205,0.00013,29.6383]
[1777255203477,40.21,79304.85,6.2,-0.45205,0.00013,29.6383]
[1777255207480,40.22,79309.72,6.2,-0.45142,0.00013,29.63433]
[1777255207574,40.22,79309.72,6.2,-0.45142,0.00013,29.63433]
[1777255207669,40.22,79309.75,6.2,-0.45141,0.00013,29.63432]
[1777255208962,40.22,79319.89,6.2,-0.45008,0.00013,29.62576]
[1777255210782,40.22,79319.89,6.2,-0.45008,0.00013,29.62576]
[1777255210857,40.22,79320.15,6.2,-0.45005,0.00013,29.62555]
[1777255211092,40.22,79320.15,6.2,-0.45005,0.00013,29.62555]
[1777255212211,40.22,79317.95,6.2,-0.45034,0.00013,29.62745]
[1777255212309,40.22,79309.35,6.2,-0.45147,0.00013,29.63469]
[1777255212858,40.22,79309.35,6.2,-0.45147,0.00013,29.63469]
[1777255213413,40.22,79309.35,6.2,-0.45147,0.00013,29.63469]
[1777255217728,40.23,79305.64,6.2,-0.45196,0.00013,29.63776]
[1777255217791,40.23,79305.64,6.2,-0.45196,0.00013,29.63776]
[1777255218274,40.23,79305.13,6.2,-0.45203,0.00013,29.63818]
[1777255218339,40.23,79297.65,6.2,-0.45301,0.00013,29.64418]
[1777255221993,40.23,79292.54,6.2,-0.45369,0.00013,29.64818]
[1777255222978,40.23,79292.86,6.2,-0.45365,0.00013,29.64793]
[1777255223139,40.23,79292.86,6.2,-0.45365,0.00013,29.64793]
[1777255223229,40.23,79292.86,6.2,-0.45365,0.00013,29.64793]
[1777255225077,40.23,79283.98,6.2,-0.45482,0.00013,29.65468]
[1777255228220,40.23,79282.88,6.2,-0.45496,0.00013,29.6555]
[1777255234140,40.24,79281.62,6.2,-0.45513,0.00013,29.65326]
[1777255238168,40.24,79272.44,6.2,-0.45634,0.00013,29.6599]
[1777255239725,40.24,79272.44,6.2,-0.45634,0.00013,29.6599]
[1777255245217,40.24,79273.4,6.2,-0.45621,0.00013,29.65922]
[1777255248084,40.24,79273.07,6.2,-0.45625,0.00013,29.65945]
[1777255248535,40.24,79273.07,6.2,-0.45625,0.00013,29.65945]
[1777255254282,40.23,79265.22,6.2,-0.45729,0.00013,29.6649]
[1777255255649,40.23,79265.22,6.2,-0.45729,0.00013,29.6649]
[1777255256458,40.23,79263.64,6.2,-0.4575,0.00013,29.66597]
[1777255256697,40.23,79263.64,6.2,-0.4575,0.00013,29.66597]
[1777255258851,40.23,79263.84,6.2,-0.45747,0.00013,29.66584]
[1777255258856,40.23,79263.84,6.2,-0.45747,0.00013,29.66584]
[1777255258927,40.23,79264.28,6.2,-0.45741,0.00013,29.66554]
[1777255259014,40.23,79264.28,6.2,-0.45741,0.00013,29.66554]
[1777255259268,40.23,79264.28,6.2,-0.45741,0.00013,29.66554]
[1777255259394,40.23,79264.28,6.2,-0.45741,0.00013,29.66554]
[1777255259748,40.23,79254.57,6.2,-0.45869,0.00013,29.67199]
[1777255260156,40.23,79254.57,6.2,-0.45869,0.00013,29.67199]
[1777255260245,40.23,79254.57,6.2,-0.45869,0.00013,29.67199]
[1777255260356,40.23,79254.57,6.2,-0.45869,0.00013,29.67199]
[1777255264749,40.23,79262.04,6.2,-0.45771,0.00013,29.66706]
[1777255264828,40.23,79262.11,6.2,-0.4577,0.00013,29.66701]
[1777255268426,40.23,79261.94,6.2,-0.45772,0.00013,29.66712]
[1777255268452,40.23,79261.94,6.2,-0.45772,0.00013,29.66712]
[1777255268515,40.23,79261.94,6.2,-0.45772,0.00013,29.66712]
[1777255268755,40.23,79261.82,6.2,-0.45774,0.00013,29.6672]
[1777255269316,40.23,79261.82,6.2,-0.45774,0.00013,29.6672]
[1777255270393,40.23,79257.22,6.2,-0.45834,0.00013,29.67026]
[1777255271917,40.24,79256.07,6.2,-0.45849,0.00013,29.67102]
[1777255272296,40.24,79256.07,6.2,-0.45849,0.00013,29.67102]
[1777255277436,40.24,79252.0,6.2,-0.45903,0.00013,29.67367]
[1777255278778,40.24,79243.2,6.2,-0.46019,0.00013,29.67918]
[1777255282846,40.24,79239.17,6.2,-0.46073,0.00013,29.68162]
[1777255282854,40.24,79239.17,6.2,-0.46073,0.00013,29.68162]
[1777255282867,40.24,79239.17,6.2,-0.46073,0.00013,29.68162]
[1777255282873,40.24,79239.17,6.2,-0.46073,0.00013,29.68162]
[1777255282910,40.24,79239.17,6.2,-0.46073,0.00013,29.68162]
[1777255283288,40.24,79238.97,6.2,-0.46075,0.00013,29.68173]
[1777255283403,40.24,79238.97,6.2,-0.46075,0.00013,29.68173]
[1777255283749,40.24,79238.97,6.2,-0.46075,0.00013,29.68173]
[1777255283916,40.24,79238.97,6.2,-0.46075,0.00013,29.68173]
[1777255283851,40.24,79245.63,6.2,-0.45987,0.00013,29.67768]
[1777255284966,40.24,79249.25,6.2,-0.4594,0.00013,29.67542]
[1777255289842,40.24,79244.79,6.2,-0.45999,0.00013,29.67821]
[1777255290064,40.24,79244.85,6.2,-0.45998,0.00013,29.67817]
[1777255294800,40.24,79244.22,6.2,-0.46006,0.00013,29.67537]
[1777255298075,40.24,79245.62,6.2,-0.45987,0.00013,29.67451]
[1777255298944,40.24,79245.21,6.2,-0.45993,0.00013,29.67476]
[1777255303627,40.24,79237.54,6.2,-0.46094,0.00013,29.67941]
[1777255304119,40.24,79237.54,6.2,-0.46094,0.00013,29.67941]
[1777255304149,40.24,79237.54,6.2,-0.46094,0.00013,29.67941]
[1777255304634,40.24,79229.38,6.2,-0.46202,0.00013,29.68414]
[1777255309668,40.24,79228.55,6.2,-0.46213,0.00013,29.6846]
[1777255315712,40.24,79228.21,6.2,-0.46217,0.00013,29.68478]
[1777255320748,40.24,79226.53,6.2,-0.46239,0.00013,29.68572]
[1777255323935,40.23,79227.59,6.2,-0.46225,0.00013,29.68512]
[1777255323962,40.23,79227.7,6.2,-0.46224,0.00013,29.68506]
[1777255324777,40.23,79218.77,6.2,-0.46341,0.00013,29.68994]
[1777255329812,40.24,79216.06,6.2,-0.46377,0.00013,29.69138]
[1777255333408,40.24,79217.58,6.2,-0.46357,0.00013,29.69058]
[1777255338875,40.24,79218.7,6.2,-0.46343,0.00013,29.69]
[1777255343530,40.24,79216.07,6.2,-0.46378,0.00013,29.6914]
[1777255343530,40.24,79216.07,6.2,-0.46378,0.00013,29.6914]
[1777255345289,40.25,79216.24,6.2,-0.46376,0.00013,29.69131]
[1777255348785,40.25,79215.9,6.2,-0.4638,0.00013,29.6915]
[1777255348812,40.25,79215.9,6.2,-0.4638,0.00013,29.6915]
[1777255348916,40.25,79215.9,6.2,-0.4638,0.00013,29.6915]
[1777255349760,40.25,79218.37,6.2,-0.46347,0.00013,29.6902]
[1777255350018,40.25,79221.81,6.2,-0.46302,0.00013,29.68836]
[1777255355994,40.25,79219.72,6.2,-0.4633,0.00013,29.6863]
[1777255358170,40.25,79215.99,6.2,-0.46379,0.00013,29.68828]
[1777255359438,40.25,79215.47,6.2,-0.46386,0.00013,29.68855]
[1777255359488,40.25,79215.47,6.2,-0.46386,0.00013,29.68855]
[1777255361029,40.25,79222.37,6.2,-0.46295,0.00013,29.68489]
[1777255366065,40.26,79220.4,6.2,-0.46321,0.00013,29.68596]
[1777255371532,40.26,79215.38,6.2,-0.46387,0.00013,29.68863]
[1777255377142,40.26,79209.59,6.2,-0.46464,0.00013,29.69159]
[1777255378545,40.26,79209.59,6.2,-0.46464,0.00013,29.69159]
[1777255378597,40.26,79209.59,6.2,-0.46464,0.00013,29.69159]
[1777255379047,40.26,79209.55,6.2,-0.46465,0.00013,29.69161]
[1777255380352,40.26,79209.53,6.2,-0.46465,0.00013,29.69163]
[1777255382630,40.26,79206.39,6.2,-0.46506,0.00013,29.69318]
[1777255390481,40.27,79211.52,6.2,-0.46439,0.00013,29.69063]
[1777255396916,40.27,79211.93,6.2,-0.46433,0.00013,29.69043]
[1777255397857,40.27,79211.93,6.2,-0.46433,0.00013,29.69043]
[1777255403325,40.28,79216.45,6.2,-0.46374,0.00013,29.68812]
[1777255408360,40.28,79216.85,6.2,-0.46369,0.00013,29.68792]
[1777255409781,40.28,79216.85,6.2,-0.46369,0.00013,29.68792]
[1777255415050,40.28,79218.31,6.2,-0.4635,0.00013,29.68398]
[1777255415191,40.28,79217.94,6.2,-0.46355,0.00013,29.68418]
[1777255418192,40.29,79211.82,6.2,-0.46435,0.00013,29.68735]
[1777255423089,40.29,79207.24,6.2,-0.46496,0.00013,29.68965]
[1777255425355,40.29,79210.89,6.2,-0.46448,0.00013,29.68783]
[1777255428763,40.29,79210.27,6.2,-0.46456,0.00013,29.68815]
[1777255429113,40.29,79210.26,6.2,-0.46456,0.00013,29.68816]
[1777255433182,40.29,79207.52,6.2,-0.46493,0.00013,29.68953]
[1777255438571,40.3,79210.6,6.2,-0.46452,0.00013,29.688]
[1777255439915,40.3,79210.6,6.2,-0.46452,0.00013,29.688]
[1777255443062,40.3,79215.37,6.2,-0.46389,0.00013,29.68557]
[1777255443126,40.3,79215.06,6.2,-0.46393,0.00013,29.68573]
[1777255443254,40.3,79215.06,6.2,-0.46393,0.00013,29.68573]
[1777255443606,40.3,79224.39,6.2,-0.4627,0.00013,29.68076]
[1777255444108,40.3,79224.39,6.2,-0.4627,0.00013,29.68076]
[1777255444613,40.3,79214.74,6.2,-0.46398,0.00013,29.6859]
[1777255446558,40.3,79214.07,6.2,-0.46407,0.00013,29.68625]
[1777255451663,40.3,79208.92,6.2,-0.46475,0.00013,29.68886]
[1777255453804,40.3,79208.78,6.2,-0.46476,0.00013,29.68893]
[1777255456680,40.3,79207.55,6.2,-0.46493,0.00013,29.68955]
[1777255462738,40.31,79204.31,6.2,-0.46536,0.00013,29.69114]
[1777255464087,40.31,79204.31,6.2,-0.46536,0.00013,29.69114]
[1777255468250,40.3,79198.62,6.2,-0.46611,0.00013,29.69383]
[1777255469755,40.3,79196.36,6.2,-0.4664,0.00013,29.69486]
[1777255474823,40.3,79194.8,6.2,-0.46661,0.00013,29.69237]
[1777255476480,40.3,79194.83,6.2,-0.4666,0.00013,29.69236]
[1777255476590,40.3,79194.83,6.2,-0.4666,0.00013,29.69236]
[1777255476837,40.3,79187.44,6.2,-0.46758,0.00013,29.69561]
[1777255477844,40.3,79181.02,6.2,-0.46843,0.00013,29.69829]
[1777255481131,40.3,79179.73,6.2,-0.4686,0.00013,29.69881]
[1777255481138,40.3,79178.09,6.2,-0.46881,0.00013,29.69946]
[1777255481146,40.3,79178.09,6.2,-0.46881,0.00013,29.69946]
[1777255481159,40.3,79178.09,6.2,-0.46881,0.00013,29.69946]
[1777255482016,40.3,79172.37,6.2,-0.46957,0.00013,29.70168]
[1777255483922,40.3,79171.29,6.2,-0.46971,0.00013,29.70208]
[1777255483922,40.3,79171.29,6.2,-0.46971,0.00013,29.70208]
[1777255483984,40.3,79171.26,6.2,-0.46972,0.00013,29.70209]
[1777255485351,40.3,79176.82,6.2,-0.46898,0.00013,29.69996]
[1777255485900,40.3,79177.09,6.2,-0.46895,0.00013,29.69985]
[1777255486418,40.3,79177.09,6.2,-0.46895,0.00013,29.69985]
[1777255486907,40.29,79177.87,6.2,-0.46884,0.00013,29.69954]
[1777255488537,40.29,79178.14,6.2,-0.46881,0.00013,29.69943]
[1777255492855,40.29,79186.6,6.2,-0.46769,0.00013,29.69595]
[1777255492890,40.29,79186.6,6.2,-0.46769,0.00013,29.69595]
[1777255492918,40.29,79186.6,6.2,-0.46769,0.00013,29.69595]
[1777255492921,40.29,79186.6,6.2,-0.46769,0.00013,29.69595]
[1777255493098,40.29,79186.6,6.2,-0.46769,0.00013,29.69595]
[1777255493959,40.29,79197.05,6.2,-0.46631,0.00013,29.69133]
[1777255496685,40.3,79200.86,6.2,-0.4658,0.00013,29.68956]
[1777255496703,40.3,79200.86,6.2,-0.4658,0.00013,29.68956]
[1777255496924,40.3,79200.86,6.2,-0.4658,0.00013,29.68956]
[1777255496972,40.3,79200.86,6.2,-0.4658,0.00013,29.68956]
[1777255496993,40.3,79210.03,6.2,-0.46459,0.00013,29.6851]
[1777255497317,40.3,79210.03,6.2,-0.46459,0.00013,29.6851]
[1777255500622,40.3,79217.21,6.2,-0.46365,0.00013,29.68142]
[1777255500923,40.3,79217.21,6.2,-0.46365,0.00013,29.68142]
[1777255501096,40.3,79217.21,6.2,-0.46365,0.00013,29.68142]
[1777255502433,40.3,79215.45,6.2,-0.46388,0.00013,29.68235]
[1777255503385,40.3,79215.09,6.2,-0.46393,0.00013,29.68253]
[1777255503915,40.3,79215.09,6.2,-0.46393,0.00013,29.68253]
[1777255509085,40.3,79214.62,6.2,-0.46399,0.00013,29.68279]
[1777255509436,40.3,79214.62,6.2,-0.46399,0.00013,29.68279]
[1777255509501,40.3,79214.62,6.2,-0.46399,0.00013,29.68279]
[1777255510092,40.3,79205.57,6.2,-0.46519,0.00013,29.68733]
[1777255511603,40.3,79201.52,6.2,-0.46572,0.00013,29.68928]
[1777255512092,40.3,79201.52,6.2,-0.46572,0.00013,29.68928]
[1777255513407,40.31,79205.23,6.2,-0.46523,0.00013,29.6875]
[1777255514120,40.31,79212.0,6.2,-0.46434,0.00013,29.68414]
[1777255514478,40.31,79212.0,6.2,-0.46434,0.00013,29.68414]
[1777255516303,40.31,79212.35,6.2,-0.46429,0.00013,29.68396]
[1777255516428,40.31,79212.35,6.2,-0.46429,0.00013,29.68396]
[1777255522178,40.31,79203.64,6.2,-0.46544,0.00013,29.68828]
[1777255524764,40.31,79202.35,6.2,-0.46561,0.00013,29.6889]
[1777255524849,40.31,79202.35,6.2,-0.46561,0.00013,29.6889]
[1777255525197,40.31,79193.42,6.2,-0.46679,0.00013,29.69302]
[1777255527559,40.31,79191.31,6.2,-0.46707,0.00013,29.69395]
[1777255532651,40.31,79193.61,6.2,-0.46677,0.00013,29.68974]
[1777255535945,40.31,79196.14,6.2,-0.46643,0.00013,29.6886]
[1777255541309,40.3,79192.24,6.2,-0.46695,0.00013,29.69034]
[1777255546343,40.3,79192.64,6.2,-0.46689,0.00013,29.69016]
[1777255550372,40.3,79185.47,6.2,-0.46784,0.00013,29.69326]
[1777255554400,40.3,79179.24,6.2,-0.46866,0.00013,29.69582]
[1777255559435,40.3,79178.67,6.2,-0.46874,0.00013,29.69605]
[1777255561965,40.3,79178.71,6.2,-0.46873,0.00013,29.69604]
[1777255561992,40.3,79178.71,6.2,-0.46873,0.00013,29.69604]
[1777255562015,40.3,79175.69,6.2,-0.46913,0.00013,29.69723]
[1777255562232,40.3,79175.69,6.2,-0.46913,0.00013,29.69723]
[1777255562249,40.3,79175.69,6.2,-0.46913,0.00013,29.69723]
[1777255562259,40.3,79175.69,6.2,-0.46913,0.00013,29.69723]
[1777255563018,40.3,79166.75,6.2,-0.47031,0.00013,29.70058]
[1777255563844,40.3,79159.83,6.2,-0.47123,0.00013,29.70299]
[1777255565222,40.3,79154.76,6.2,-0.4719,0.00013,29.70466]
[1777255565249,40.3,79154.76,6.2,-0.4719,0.00013,29.70466]
[1777255565390,40.3,79154.76,6.2,-0.4719,0.00013,29.70466]
[1777255565916,40.3,79154.76,6.2,-0.4719,0.00013,29.70466]
[1777255568832,40.3,79148.11,6.2,-0.47278,0.00013,29.70672]
[1777255572763,40.3,79153.09,6.2,-0.47212,0.00013,29.70518]
[1777255575951,40.3,79150.11,6.2,-0.47251,0.00013,29.70611]
[1777255576116,40.3,79150.11,6.2,-0.47251,0.00013,29.70611]
[1777255577505,40.29,79152.78,6.2,-0.47216,0.00013,29.70528]
[1777255577514,40.29,79152.78,6.2,-0.47216,0.00013,29.70528]
[1777255577539,40.29,79152.78,6.2,-0.47216,0.00013,29.70528]
[1777255577540,40.29,79152.78,6.2,-0.47216,0.00013,29.70528]
[1777255577557,40.29,79152.78,6.2,-0.47216,0.00013,29.70528]
[1777255577786,40.29,79152.78,6.2,-0.47216,0.00013,29.70528]
[1777255577856,40.29,79152.78,6.2,-0.47216,0.00013,29.70528]
[1777255577897,40.29,79152.78,6.2,-0.47216,0.00013,29.70528]
[1777255577940,40.29,79155.13,6.2,-0.47185,0.00013,29.70453]
[1777255578572,40.29,79165.21,6.2,-0.47051,0.00013,29.70111]
[1777255583387,40.29,79164.11,6.2,-0.47066,0.00013,29.7015]
[1777255583607,40.29,79165.71,6.2,-0.47045,0.00013,29.70093]
[1777255586149,40.29,79166.21,6.2,-0.47038,0.00013,29.70075]
[1777255586167,40.29,79166.21,6.2,-0.47038,0.00013,29.70075]
[1777255586219,40.29,79166.21,6.2,-0.47038,0.00013,29.70075]
[1777255586241,40.29,79166.28,6.2,-0.47037,0.00013,29.70072]
[1777255586997,40.29,79166.28,6.2,-0.47037,0.00013,29.70072]
[1777255588642,40.29,79176.2,6.2,-0.46906,0.00013,29.697]
[1777255592274,40.29,79176.21,6.2,-0.46905,0.00013,29.6938]
[1777255597705,40.28,79171.84,6.2,-0.46963,0.00013,29.69547]
[1777255602740,40.28,79171.97,6.2,-0.46961,0.00013,29.69542]
[1777255607775,40.27,79172.18,6.2,-0.46958,0.00013,29.69533]
[1777255612811,40.27,79174.91,6.2,-0.46922,0.00013,29.69427]
[1777255613627,40.27,79174.91,6.2,-0.46922,0.00013,29.69427]
[1777255614137,40.27,79174.91,6.2,-0.46922,0.00013,29.69427]
[1777255617445,40.27,79184.85,6.2,-0.4679,0.00013,29.69025]
[1777255618432,40.27,79185.34,6.2,-0.46784,0.00013,29.69004]
[1777255618694,40.27,79185.34,6.2,-0.46784,0.00013,29.69004]
[1777255619862,40.26,79198.08,6.2,-0.46615,0.00013,29.68439]
[1777255620556,40.26,79198.08,6.2,-0.46615,0.00013,29.68439]
[1777255624031,40.27,79200.26,6.2,-0.46587,0.00013,29.68338]
[1777255624088,40.27,79200.26,6.2,-0.46587,0.00013,29.68338]
[1777255624091,40.27,79200.26,6.2,-0.46587,0.00013,29.68338]
[1777255624747,40.27,79199.89,6.2,-0.46592,0.00013,29.68356]
[1777255625940,40.27,79204.02,6.2,-0.46537,0.00013,29.68159]
[1777255626031,40.27,79210.75,6.2,-0.46448,0.00013,29.67827]
[1777255626293,40.27,79210.75,6.2,-0.46448,0.00013,29.67827]
[1777255628927,40.27,79201.75,6.2,-0.46567,0.00013,29.68269]
[1777255629993,40.27,79201.75,6.2,-0.46567,0.00013,29.68269]
[1777255633488,40.27,79197.34,6.2,-0.46625,0.00013,29.68476]
[1777255635972,40.27,79194.91,6.2,-0.46658,0.00013,29.68586]
[1777255640932,40.27,79194.64,6.2,-0.46661,0.00013,29.68598]
[1777255642915,40.27,79191.72,6.2,-0.467,0.00013,29.68729]
[1777255648060,40.26,79192.9,6.2,-0.46684,0.00013,29.68675]
[1777255653096,40.26,79192.15,6.2,-0.46693,0.00013,29.68388]
[1777255655897,40.26,79192.17,6.2,-0.46693,0.00013,29.68386]
[1777255658361,40.25,79188.79,6.2,-0.46738,0.00013,29.68535]
[1777255664173,40.25,79185.96,6.2,-0.46775,0.00013,29.68656]
[1777255666187,40.25,79177.48,6.2,-0.46887,0.00013,29.69004]
[1777255666559,40.25,79177.48,6.2,-0.46887,0.00013,29.69004]
[1777255666640,40.25,79177.48,6.2,-0.46887,0.00013,29.69004]
[1777255666647,40.25,79177.48,6.2,-0.46887,0.00013,29.69004]
[1777255667193,40.25,79168.29,6.2,-0.47009,0.00013,29.69354]
[1777255670215,40.25,79161.27,6.2,-0.47102,0.00013,29.69603]
[1777255675250,40.25,79158.98,6.2,-0.47132,0.00013,29.6968]
[1777255680285,40.24,79157.04,6.2,-0.47157,0.00013,29.69744]
[1777255685321,40.23,79157.86,6.2,-0.47146,0.00013,29.69716]
[1777255687432,40.23,79157.9,6.2,-0.47146,0.00013,29.69714]
[1777255687481,40.23,79157.9,6.2,-0.47146,0.00013,29.69714]
[1777255687725,40.23,79157.9,6.2,-0.47146,0.00013,29.69714]
[1777255689848,40.23,79159.07,6.2,-0.4713,0.00013,29.69674]
[1777255692813,40.23,79161.4,6.2,-0.47099,0.00013,29.69594]
[1777255692898,40.23,79161.4,6.2,-0.47099,0.00013,29.69594]
[1777255693000,40.22,79159.79,6.2,-0.4712,0.00013,29.69649]
[1777255695571,40.22,79163.28,6.2,-0.47074,0.00013,29.69528]
[1777255697593,40.22,79164.81,6.2,-0.47054,0.00013,29.69474]
[1777255698279,40.22,79164.81,6.2,-0.47054,0.00013,29.69474]
[1777255698303,40.22,79164.81,6.2,-0.47054,0.00013,29.69474]
[1777255698415,40.22,79162.8,6.2,-0.4708,0.00013,29.69545]
[1777255701823,40.22,79160.35,6.2,-0.47113,0.00013,29.69629]
[1777255701867,40.22,79160.35,6.2,-0.47113,0.00013,29.69629]
[1777255707486,40.22,79154.45,6.2,-0.47191,0.00013,29.69825]
[1777255708915,40.22,79154.45,6.2,-0.47191,0.00013,29.69825]
[1777255714535,40.22,79152.29,6.2,-0.47219,0.00013,29.69574]
[1777255719569,40.21,79149.86,6.2,-0.47252,0.00013,29.6965]
[1777255724605,40.21,79149.51,6.2,-0.47256,0.00013,29.6966]
[1777255726499,40.21,79146.3,6.2,-0.47299,0.00013,29.69757]
[1777255726528,40.21,79146.3,6.2,-0.47299,0.00013,29.69757]
[1777255728650,40.21,79145.36,6.2,-0.47311,0.00013,29.69784]
[1777255728729,40.21,79145.99,6.2,-0.47303,0.00013,29.69766]
[1777255731976,40.21,79140.95,6.2,-0.4737,0.00013,29.6991]
[1777255732043,40.21,79141.16,6.2,-0.47367,0.00013,29.69904]
[1777255737696,40.21,79144.91,6.2,-0.47317,0.00013,29.69798]
[1777255742730,40.22,79143.09,6.2,-0.47342,0.00013,29.69851]
[1777255747766,40.22,79140.68,6.2,-0.47374,0.00013,29.69919]
[1777255749730,40.22,79139.48,6.2,-0.47389,0.00013,29.69952]
[1777255749780,40.22,79139.11,6.2,-0.47394,0.00013,29.69962]
[1777255755041,40.22,79136.34,6.2,-0.47431,0.00013,29.70036]
[1777255759033,40.22,79136.09,6.2,-0.47435,0.00013,29.70043]
[1777255760079,40.22,79132.55,6.2,-0.47482,0.00013,29.70133]
[1777255761345,40.23,79131.73,6.2,-0.47492,0.00013,29.70154]
[1777255767726,40.23,79137.25,6.2,-0.47419,0.00013,29.70013]
[1777255775962,40.23,79140.47,6.2,-0.47377,0.00013,29.69608]
[1777255778038,40.24,79141.06,6.2,-0.47369,0.00013,29.69592]
[1777255778093,40.24,79141.06,6.2,-0.47369,0.00013,29.69592]
[1777255778281,40.24,79141.92,6.2,-0.47357,0.00013,29.69568]
[1777255780977,40.24,79147.31,6.2,-0.47286,0.00013,29.69412]
[1777255786032,40.24,79144.95,6.2,-0.47317,0.00013,29.69482]
[1777255791067,40.24,79150.42,6.2,-0.47245,0.00013,29.69318]
[1777255792503,40.24,79150.49,6.2,-0.47244,0.00013,29.69316]
[1777255792565,40.24,79150.49,6.2,-0.47244,0.00013,29.69316]
[1777255792623,40.24,79150.49,6.2,-0.47244,0.00013,29.69316]
[1777255792682,40.24,79150.49,6.2,-0.47244,0.00013,29.69316]
[1777255797240,40.24,79156.91,6.2,-0.47159,0.00013,29.69111]
[1777255802373,40.23,79162.52,6.2,-0.47084,0.00013,29.6892]
[1777255802411,40.23,79162.52,6.2,-0.47084,0.00013,29.6892]
[1777255802434,40.23,79162.52,6.2,-0.47084,0.00013,29.6892]
[1777255803189,40.23,79162.46,6.2,-0.47085,0.00013,29.68922]
[1777255809196,40.23,79156.02,6.2,-0.4717,0.00013,29.69139]
[1777255814231,40.23,79155.88,6.2,-0.47172,0.00013,29.69144]
[1777255819266,40.23,79153.08,6.2,-0.47209,0.00013,29.69234]
[1777255822471,40.23,79152.83,6.2,-0.47213,0.00013,29.69242]
[1777255834373,40.22,79151.45,6.2,-0.47231,0.00013,29.68965]
[1777255839407,40.22,79151.77,6.2,-0.47226,0.00013,29.68954]
[1777255845450,40.21,79151.42,6.2,-0.47231,0.00013,29.68964]
[1777255848866,40.21,79149.44,6.2,-0.47257,0.00013,29.69024]
[1777255852592,40.2,79146.69,6.2,-0.47293,0.00013,29.69107]
[1777255852892,40.2,79146.69,6.2,-0.47293,0.00013,29.69107]
[1777255852921,40.2,79146.69,6.2,-0.47293,0.00013,29.69107]
[1777255853506,40.2,79136.48,6.2,-0.47429,0.00013,29.69393]
[1777255854025,40.2,79136.48,6.2,-0.47429,0.00013,29.69393]
[1777255854766,40.2,79136.48,6.2,-0.47429,0.00013,29.69393]
[1777255854774,40.2,79136.48,6.2,-0.47429,0.00013,29.69393]
[1777255854817,40.2,79136.48,6.2,-0.47429,0.00013,29.69393]
[1777255854824,40.2,79136.48,6.2,-0.47429,0.00013,29.69393]
[1777255854828,40.2,79136.48,6.2,-0.47429,0.00013,29.69393]
[1777255854900,40.2,79133.18,6.2,-0.47472,0.00013,29.69478]
[1777255856527,40.2,79139.89,6.2,-0.47383,0.00013,29.69301]
[1777255861562,40.21,79135.57,6.2,-0.47441,0.00013,29.69417]
[1777255863655,40.21,79133.27,6.2,-0.47471,0.00013,29.69477]
[1777255864526,40.21,79132.28,6.2,-0.47485,0.00013,29.69501]
[1777255866597,40.21,79125.16,6.2,-0.47579,0.00013,29.69671]
[1777255871632,40.21,79123.07,6.2,-0.47607,0.00013,29.69717]
[1777255877320,40.21,79121.06,6.2,-0.47633,0.00013,29.6976]
[1777255877458,40.21,79121.06,6.2,-0.47633,0.00013,29.6976]
[1777255877539,40.21,79121.06,6.2,-0.47633,0.00013,29.6976]
[1777255877824,40.21,79120.92,6.2,-0.47635,0.00013,29.69763]
[1777255877894,40.21,79120.92,6.2,-0.47635,0.00013,29.69763]
[1777255877942,40.2,79114.88,6.2,-0.47716,0.00013,29.69885]
[1777255883720,40.2,79112.65,6.2,-0.47745,0.00013,29.69927]
[1777255888560,40.2,79113.51,6.2,-0.47734,0.00013,29.69911]
[1777255888835,40.2,79113.51,6.2,-0.47734,0.00013,29.69911]
[1777255889228,40.2,79113.51,6.2,-0.47734,0.00013,29.69911]
[1777255889916,40.2,79109.56,6.2,-0.47786,0.00013,29.69982]
[1777255895804,40.19,79115.66,6.2,-0.47705,0.00013,29.6955]
[1777255900839,40.19,79110.27,6.2,-0.47776,0.00013,29.69651]
[1777255901858,40.19,79110.27,6.2,-0.47776,0.00013,29.69651]
[1777255903430,40.19,79109.27,6.2,-0.4779,0.00013,29.69668]
[1777255906193,40.19,79106.13,6.2,-0.47831,0.00013,29.69721]
[1777255906202,40.19,79106.13,6.2,-0.47831,0.00013,29.69721]
[1777255907513,40.19,79106.31,6.2,-0.47829,0.00013,29.69718]
[1777255907727,40.19,79106.54,6.2,-0.47826,0.00013,29.69715]
[1777255912923,40.18,79106.13,6.2,-0.47831,0.00013,29.69721]
[1777255916916,40.18,79107.49,6.2,-0.47813,0.00013,29.69699]
[1777255917407,40.18,79107.49,6.2,-0.47813,0.00013,29.69699]
[1777255921483,40.18,79108.05,6.2,-0.47806,0.00013,29.69689]
[1777255927020,40.18,79107.18,6.2,-0.47817,0.00013,29.69704]
[1777255932056,40.18,79106.21,6.2,-0.4783,0.00013,29.6972]
[1777255937091,40.18,79107.3,6.2,-0.47816,0.00013,29.69701]
[1777255941761,40.18,79107.12,6.2,-0.47818,0.00013,29.69704]
[1777255941879,40.18,79107.12,6.2,-0.47818,0.00013,29.69704]
[1777255941903,40.18,79107.12,6.2,-0.47818,0.00013,29.69704]
[1777255941924,40.18,79107.12,6.2,-0.47818,0.00013,29.69704]
[1777255941940,40.18,79107.12,6.2,-0.47818,0.00013,29.69704]
[1777255941975,40.18,79107.12,6.2,-0.47818,0.00013,29.69704]
[1777255942036,40.18,79107.12,6.2,-0.47818,0.00013,29.69704]
[1777255942088,40.18,79107.12,6.2,-0.47818,0.00013,29.69704]
[1777255942125,40.18,79114.26,6.2,-0.47723,0.00013,29.69577]
[1777255943133,40.18,79120.44,6.2,-0.47641,0.00013,29.69452]
[1777255948167,40.18,79120.55,6.2,-0.4764,0.00013,29.6945]
[1777255953204,40.18,79123.11,6.2,-0.47605,0.00013,29.69077]
[1777255953827,40.18,79123.11,6.2,-0.47605,0.00013,29.69077]
[1777255953907,40.18,79123.11,6.2,-0.47605,0.00013,29.69077]
[1777255953918,40.18,79123.11,6.2,-0.47605,0.00013,29.69077]
[1777255956971,40.18,79130.62,6.2,-0.47506,0.00013,29.68902]
[1777255957237,40.18,79130.62,6.2,-0.47506,0.00013,29.68902]
[1777255957336,40.18,79130.62,6.2,-0.47506,0.00013,29.68902]
[1777255957600,40.18,79130.62,6.2,-0.47506,0.00013,29.68902]
[1777255958240,40.18,79115.85,6.2,-0.47702,0.00013,29.69228]
[1777255960258,40.18,79110.32,6.2,-0.47776,0.00013,29.69331]
[1777255965293,40.18,79114.49,6.2,-0.4772,0.00013,29.69254]
[1777255968026,40.18,79114.55,6.2,-0.47719,0.00013,29.69253]
[1777255968548,40.18,79117.35,6.2,-0.47682,0.00013,29.69198]
[1777255974491,40.18,79121.1,6.2,-0.47632,0.00013,29.6912]
[1777255980397,40.18,79121.6,6.2,-0.47626,0.00013,29.69109]
[1777255981121,40.18,79121.6,6.2,-0.47626,0.00013,29.69109]
[1777255981133,40.18,79121.6,6.2,-0.47626,0.00013,29.69109]
[1777255986440,40.17,79122.94,6.2,-0.47608,0.00013,29.6908]
[1777255988888,40.17,79125.49,6.2,-0.47574,0.00013,29.69022]
[1777255989720,40.17,79130.98,6.2,-0.47501,0.00013,29.68892]
[1777255989923,40.17,79130.98,6.2,-0.47501,0.00013,29.68892]
[1777255991043,40.17,79130.99,6.2,-0.47501,0.00013,29.68892]
[1777255991109,40.17,79130.99,6.2,-0.47501,0.00013,29.68892]
[1777255991162,40.17,79130.99,6.2,-0.47501,0.00013,29.68892]
[1777255991486,40.17,79130.99,6.2,-0.47501,0.00013,29.68892]
[1777255997516,40.17,79137.62,6.2,-0.47412,0.00013,29.68721]
[1777255998731,40.16,79136.55,6.2,-0.47426,0.00013,29.68749]
[1777255999531,40.16,79137.71,6.2,-0.47411,0.00013,29.68718]
[1777256004568,40.17,79141.53,6.2,-0.4736,0.00013,29.68613]
[1777256004743,40.17,79141.53,6.2,-0.4736,0.00013,29.68613]
[1777256011617,40.17,79145.76,6.2,-0.47304,0.00013,29.68173]
[1777256014145,40.17,79145.93,6.2,-0.47302,0.00013,29.68168]
[1777256014368,40.17,79145.93,6.2,-0.47302,0.00013,29.68168]
[1777256014638,40.17,79160.17,6.2,-0.47113,0.00013,29.67713]
[1777256017788,40.17,79155.89,6.2,-0.47169,0.00013,29.67857]
[1777256018666,40.17,79145.83,6.2,-0.47303,0.00013,29.68171]
[1777256020034,40.17,79145.16,6.2,-0.47312,0.00013,29.68191]
[1777256020094,40.17,79145.16,6.2,-0.47312,0.00013,29.68191]
[1777256024919,40.17,79143.18,6.2,-0.47338,0.00013,29.68248]
[1777256025439,40.17,79143.18,6.2,-0.47338,0.00013,29.68248]
[1777256025529,40.17,79143.18,6.2,-0.47338,0.00013,29.68248]
[1777256025619,40.17,79143.18,6.2,-0.47338,0.00013,29.68248]
[1777256025594,40.17,79143.55,6.2,-0.47333,0.00013,29.68237]
[1777256026300,40.17,79143.55,6.2,-0.47333,0.00013,29.68237]
[1777256026671,40.17,79143.55,6.2,-0.47333,0.00013,29.68237]
[1777256026354,40.17,79145.64,6.2,-0.47306,0.00013,29.68177]
[1777256026701,40.17,79145.64,6.2,-0.47306,0.00013,29.68177]
[1777256026964,40.17,79145.64,6.2,-0.47306,0.00013,29.68177]
[1777256027060,40.17,79147.68,6.2,-0.47278,0.00013,29.68116]
[1777256028406,40.17,79147.68,6.2,-0.47278,0.00013,29.68116]
[1777256031461,40.17,79156.03,6.2,-0.47168,0.00013,29.67853]
[1777256031522,40.17,79156.03,6.2,-0.47168,0.00013,29.67853]
[1777256031585,40.17,79155.89,6.2,-0.47169,0.00013,29.67857]
[1777256032971,40.17,79160.74,6.2,-0.47105,0.00013,29.67694]
[1777256033884,40.17,79161.74,6.2,-0.47092,0.00013,29.67659]
[1777256036145,40.16,79164.12,6.2,-0.4706,0.00013,29.67575]
[1777256036883,40.16,79164.93,6.2,-0.47049,0.00013,29.67546]
[1777256039475,40.16,79175.07,6.2,-0.46915,0.00013,29.67165]
[1777256040836,40.16,79178.24,6.2,-0.46872,0.00013,29.67039]
[1777256044554,40.16,79177.72,6.2,-0.46879,0.00013,29.67059]
[1777256044614,40.16,79177.72,6.2,-0.46879,0.00013,29.67059]
[1777256044621,40.16,79177.72,6.2,-0.46879,0.00013,29.67059]
[1777256044838,40.16,79178.02,6.2,-0.46875,0.00013,29.67047]
[1777256045591,40.16,79184.55,6.2,-0.46789,0.00013,29.66778]
[1777256045915,40.16,79184.55,6.2,-0.46789,0.00013,29.66778]
[1777256050074,40.16,79187.78,6.2,-0.46746,0.00013,29.66639]
[1777256051377,40.16,79192.4,6.2,-0.46684,0.00013,29.66435]
[1777256052034,40.16,79196.45,6.2,-0.46631,0.00013,29.66251]
[1777256056936,40.16,79190.11,6.2,-0.46715,0.00013,29.66538]
[1777256059957,40.16,79196.69,6.2,-0.46627,0.00013,29.66239]
[1777256064572,40.15,79198.83,6.2,-0.46599,0.00013,29.66138]
[1777256064594,40.15,79198.83,6.2,-0.46599,0.00013,29.66138]
[1777256064719,40.15,79198.83,6.2,-0.46599,0.00013,29.66138]
[1777256064776,40.16,79199.96,6.2,-0.46584,0.00013,29.66085]
[1777256064916,40.16,79199.96,6.2,-0.46584,0.00013,29.66085]
[1777256065001,40.16,79199.96,6.2,-0.46584,0.00013,29.66085]
[1777256065187,40.16,79199.96,6.2,-0.46584,0.00013,29.66085]
[1777256065396,40.16,79209.42,6.2,-0.46458,0.00013,29.65622]
[1777256065836,40.16,79209.42,6.2,-0.46458,0.00013,29.65622]
[1777256066639,40.16,79209.42,6.2,-0.46458,0.00013,29.65622]
[1777256066727,40.16,79216.41,6.2,-0.46366,0.00013,29.65262]
[1777256067139,40.16,79216.41,6.2,-0.46366,0.00013,29.65262]
[1777256067332,40.16,79218.22,6.2,-0.46342,0.00013,29.65165]
[1777256068790,40.16,79218.44,6.2,-0.46339,0.00013,29.65154]
[1777256069021,40.16,79218.5,6.2,-0.46338,0.00013,29.65151]
[1777256070830,40.16,79220.57,6.2,-0.46311,0.00013,29.65039]
[1777256070923,40.16,79220.57,6.2,-0.46311,0.00013,29.65039]
[1777256071078,40.16,79220.57,6.2,-0.46311,0.00013,29.65039]
[1777256071587,40.16,79225.37,6.2,-0.46247,0.00013,29.64456]
[1777256073888,40.16,79231.5,6.2,-0.46166,0.00013,29.64108]
[1777256074355,40.16,79231.5,6.2,-0.46166,0.00013,29.64108]
[1777256075878,40.16,79230.59,6.2,-0.46178,0.00013,29.6416]
[1777256076097,40.16,79230.59,6.2,-0.46178,0.00013,29.6416]
[1777256076316,40.16,79230.59,6.2,-0.46178,0.00013,29.6416]
[1777256076338,40.16,79230.59,6.2,-0.46178,0.00013,29.6416]
[1777256076377,40.16,79228.47,6.2,-0.46206,0.00013,29.64281]
[1777256077077,40.16,79236.47,6.2,-0.461,0.00013,29.63816]
[1777256079354,40.16,79238.89,6.2,-0.46068,0.00013,29.63671]
[1777256079373,40.16,79238.89,6.2,-0.46068,0.00013,29.63671]
[1777256079399,40.16,79238.89,6.2,-0.46068,0.00013,29.63671]
[1777256079432,40.15,79239.18,6.2,-0.46064,0.00013,29.63653]
[1777256080098,40.16,79232.28,6.2,-0.46155,0.00013,29.64062]
[1777256084497,40.16,79229.03,6.2,-0.46198,0.00013,29.64249]
[1777256084526,40.16,79229.03,6.2,-0.46198,0.00013,29.64249]
[1777256084564,40.16,79229.03,6.2,-0.46198,0.00013,29.64249]
[1777256085987,40.16,79227.33,6.2,-0.46221,0.00013,29.64345]
[1777256086916,40.16,79226.04,6.2,-0.46238,0.00013,29.64418]
[1777256092182,40.15,79221.36,6.2,-0.463,0.00013,29.64676]
[1777256095107,40.15,79217.75,6.2,-0.46348,0.00013,29.6487]
[1777256095112,40.15,79217.75,6.2,-0.46348,0.00013,29.6487]
[1777256095337,40.15,79217.75,6.2,-0.46348,0.00013,29.6487]
[1777256095378,40.15,79212.06,6.2,-0.46423,0.00013,29.65168]
[1777256099231,40.16,79204.33,6.2,-0.46526,0.00013,29.65556]
[1777256103259,40.15,79197.4,6.2,-0.46618,0.00013,29.65886]
[1777256107970,40.15,79196.78,6.2,-0.46626,0.00013,29.65914]
[1777256113331,40.15,79192.03,6.2,-0.46688,0.00013,29.66129]
[1777256117800,40.14,79195.07,6.2,-0.46648,0.00013,29.65991]
[1777256117852,40.14,79197.47,6.2,-0.46616,0.00013,29.6588]
[1777256117948,40.14,79197.47,6.2,-0.46616,0.00013,29.6588]
[1777256118621,40.14,79197.47,6.2,-0.46616,0.00013,29.6588]
[1777256118634,40.14,79203.13,6.2,-0.46541,0.00013,29.6561]
[1777256119373,40.14,79210.98,6.2,-0.46437,0.00013,29.65219]
[1777256119947,40.14,79210.98,6.2,-0.46437,0.00013,29.65219]
[1777256125414,40.14,79211.28,6.2,-0.46433,0.00013,29.65203]
[1777256126113,40.14,79211.28,6.2,-0.46433,0.00013,29.65203]
[1777256131462,40.14,79210.11,6.2,-0.46448,0.00013,29.64943]
[1777256136497,40.13,79209.49,6.2,-0.46456,0.00013,29.64973]
[1777256141531,40.13,79206.68,6.2,-0.46493,0.00013,29.65113]
[1777256146567,40.13,79206.73,6.2,-0.46492,0.00013,29.6511]
[1777256151602,40.13,79211.32,6.2,-0.46431,0.00013,29.64877]
[1777256155320,40.13,79213.29,6.2,-0.46405,0.00013,29.64775]
[1777256155339,40.13,79213.29,6.2,-0.46405,0.00013,29.64775]
[1777256155353,40.13,79213.29,6.2,-0.46405,0.00013,29.64775]
[1777256156769,40.13,79216.53,6.2,-0.46362,0.00013,29.64605]
[1777256158428,40.13,79222.66,6.2,-0.46281,0.00013,29.64274]
[1777256163248,40.13,79222.19,6.2,-0.46287,0.00013,29.643]
[1777256168721,40.13,79230.48,6.2,-0.46177,0.00013,29.63834]
[1777256168949,40.13,79230.48,6.2,-0.46177,0.00013,29.63834]
[1777256168958,40.13,79230.48,6.2,-0.46177,0.00013,29.63834]
[1777256169266,40.13,79230.48,6.2,-0.46177,0.00013,29.63834]
[1777256174763,40.13,79238.85,6.2,-0.46066,0.00013,29.63341]
[1777256179798,40.13,79239.85,6.2,-0.46053,0.00013,29.63282]
[1777256183680,40.13,79238.92,6.2,-0.46066,0.00013,29.63339]
[1777256188861,40.13,79235.72,6.2,-0.46108,0.00013,29.63531]
[1777256193896,40.13,79235.36,6.2,-0.46113,0.00013,29.63233]
[1777256200832,40.13,79235.59,6.2,-0.4611,0.00013,29.6322]
[1777256209712,40.14,79239.25,6.2,-0.46061,0.00013,29.63003]
[1777256215884,40.14,79236.24,6.2,-0.46101,0.00013,29.63184]
[1777256218751,40.14,79237.63,6.2,-0.46083,0.00013,29.63101]
[1777256221172,40.14,79236.89,6.2,-0.46093,0.00013,29.63146]
[1777256227144,40.14,79237.73,6.2,-0.46082,0.00013,29.63096]
[1777256230820,40.14,79239.01,6.2,-0.46065,0.00013,29.6302]
[1777256233160,40.14,79237.16,6.2,-0.46089,0.00013,29.63131]
[1777256233246,40.14,79237.16,6.2,-0.46089,0.00013,29.63131]
[1777256235207,40.15,79227.17,6.2,-0.46222,0.00013,29.63711]
[1777256236217,40.15,79227.17,6.2,-0.46222,0.00013,29.63711]
[1777256236916,40.15,79227.17,6.2,-0.46222,0.00013,29.63711]
[1777256238317,40.15,79224.16,6.2,-0.46262,0.00013,29.63879]
[1777256239155,40.14,79220.83,6.2,-0.46306,0.00013,29.64062]
[1777256239235,40.14,79209.96,6.2,-0.4645,0.00013,29.64633]
[1777256240070,40.14,79209.96,6.2,-0.4645,0.00013,29.64633]
[1777256245277,40.15,79203.97,6.2,-0.4653,0.00013,29.64933]
[1777256250313,40.15,79207.27,6.2,-0.46486,0.00013,29.64772]
[1777256253319,40.15,79207.27,6.2,-0.46486,0.00013,29.64772]
[1777256253325,40.15,79207.27,6.2,-0.46486,0.00013,29.64772]
[1777256253805,40.15,79207.27,6.2,-0.46486,0.00013,29.64772]
[1777256253833,40.16,79207.27,6.2,-0.46486,0.00013,29.64453]
[1777256255349,40.16,79214.64,6.2,-0.46388,0.00013,29.64077]
[1777256256356,40.16,79221.53,6.2,-0.46297,0.00013,29.63709]
[1777256261391,40.16,79217.93,6.2,-0.46345,0.00013,29.63906]
[1777256263426,40.16,79217.72,6.2,-0.46348,0.00013,29.63917]
[1777256267594,40.17,79220.82,6.2,-0.46307,0.00013,29.63752]
[1777256272239,40.17,79225.29,6.2,-0.46248,0.00013,29.63506]
[1777256274995,40.17,79230.77,6.2,-0.46175,0.00013,29.63196]
[1777256275330,40.17,79230.77,6.2,-0.46175,0.00013,29.63196]
[1777256275434,40.17,79230.77,6.2,-0.46175,0.00013,29.63196]
[1777256277502,40.17,79240.02,6.2,-0.46053,0.00013,29.6265]
[1777256282047,40.17,79240.07,6.2,-0.46052,0.00013,29.62648]
[1777256285355,40.17,79244.74,6.2,-0.45991,0.00013,29.62363]
[1777256285867,40.17,79244.74,6.2,-0.45991,0.00013,29.62363]
[1777256285961,40.17,79244.74,6.2,-0.45991,0.00013,29.62363]
[1777256286566,40.17,79256.33,6.2,-0.45837,0.00013,29.61622]
[1777256287203,40.17,79256.33,6.2,-0.45837,0.00013,29.61622]
[1777256287916,40.17,79256.33,6.2,-0.45837,0.00013,29.61622]
[1777256287958,40.17,79270.1,6.2,-0.45655,0.00013,29.60683]
[1777256287996,40.17,79270.1,6.2,-0.45655,0.00013,29.60683]
[1777256290303,40.17,79269.51,6.2,-0.45663,0.00013,29.60724]
[1777256291780,40.17,79273.36,6.2,-0.45612,0.00013,29.6045]
[1777256294151,40.17,79278.74,6.2,-0.45541,0.00013,29.60062]
[1777256295217,40.17,79275.21,6.2,-0.45587,0.00013,29.60318]
[1777256300665,40.17,79271.76,6.2,-0.45633,0.00013,29.60563]
[1777256301429,40.17,79271.76,6.2,-0.45633,0.00013,29.60563]
[1777256301508,40.17,79271.76,6.2,-0.45633,0.00013,29.60563]
[1777256301682,40.17,79271.76,6.2,-0.45633,0.00013,29.60563]
[1777256302403,40.17,79268.98,6.2,-0.4567,0.00013,29.60759]
[1777256305792,40.17,79276.69,6.2,-0.45568,0.00013,29.60209]
[1777256308505,40.17,79270.69,6.2,-0.45647,0.00013,29.60637]
[1777256310739,40.16,79262.14,6.2,-0.4576,0.00013,29.61228]
[1777256315774,40.16,79261.98,6.2,-0.45761,0.00013,29.60917]
[1777256320809,40.16,79260.07,6.2,-0.45786,0.00013,29.61045]
[1777256325843,40.16,79261.09,6.2,-0.45773,0.00013,29.60976]
[1777256326994,40.16,79261.09,6.2,-0.45773,0.00013,29.60976]
[1777256327027,40.16,79262.18,6.2,-0.45758,0.00013,29.60902]
[1777256327189,40.16,79262.18,6.2,-0.45758,0.00013,29.60902]
[1777256327194,40.16,79262.18,6.2,-0.45758,0.00013,29.60902]
[1777256327858,40.16,79254.11,6.2,-0.45865,0.00013,29.61439]
[1777256329232,40.16,79253.43,6.2,-0.45874,0.00013,29.61484]
[1777256329239,40.16,79253.43,6.2,-0.45874,0.00013,29.61484]
[1777256329872,40.16,79253.34,6.2,-0.45875,0.00013,29.61489]
[1777256335914,40.16,79253.57,6.2,-0.45872,0.00013,29.61474]
[1777256337533,40.16,79253.17,6.2,-0.45878,0.00013,29.615]
[1777256337545,40.16,79253.17,6.2,-0.45878,0.00013,29.615]
[1777256337928,40.16,79252.13,6.2,-0.45891,0.00013,29.61568]
[1777256340158,40.16,79251.72,6.2,-0.45897,0.00013,29.61594]
[1777256340183,40.16,79251.72,6.2,-0.45897,0.00013,29.61594]
[1777256340298,40.16,79251.72,6.2,-0.45897,0.00013,29.61594]
[1777256340402,40.16,79251.72,6.2,-0.45897,0.00013,29.61594]
[1777256340432,40.16,79251.72,6.2,-0.45897,0.00013,29.61594]
[1777256340949,40.16,79240.89,6.2,-0.4604,0.00013,29.62272]
[1777256344170,40.16,79235.44,6.2,-0.46113,0.00013,29.626]
[1777256344442,40.16,79235.44,6.2,-0.46113,0.00013,29.626]
[1777256344977,40.16,79228.87,6.2,-0.462,0.00013,29.62982]
[1777256345916,40.16,79228.87,6.2,-0.462,0.00013,29.62982]
[1777256345948,40.16,79228.87,6.2,-0.462,0.00013,29.62982]
[1777256345983,40.16,79224.25,6.2,-0.46261,0.00013,29.63241]
[1777256346835,40.16,79224.25,6.2,-0.46261,0.00013,29.63241]
[1777256347357,40.16,79219.7,6.2,-0.46321,0.00013,29.6349]
[1777256347919,40.16,79219.7,6.2,-0.46321,0.00013,29.6349]
[1777256347921,40.16,79219.7,6.2,-0.46321,0.00013,29.6349]
[1777256347998,40.16,79211.14,6.2,-0.46435,0.00013,29.6394]
[1777256351297,40.16,79211.8,6.2,-0.46426,0.00013,29.63907]
[1777256351301,40.16,79211.8,6.2,-0.46426,0.00013,29.63907]
[1777256352076,40.17,79214.03,6.2,-0.46397,0.00013,29.63792]
[1777256353491,40.17,79218.86,6.2,-0.46333,0.00013,29.63537]
[1777256359075,40.17,79218.99,6.2,-0.46331,0.00013,29.63533]
[1777256360917,40.17,79218.99,6.2,-0.46331,0.00013,29.63533]
[1777256366124,40.18,79212.0,6.2,-0.46424,0.00013,29.63902]
[1777256368406,40.18,79215.8,6.2,-0.46374,0.00013,29.63705]
[1777256374915,40.18,79215.93,6.2,-0.46372,0.00013,29.6338]
[1777256374917,40.18,79215.93,6.2,-0.46372,0.00013,29.6338]
[1777256377661,40.19,79207.98,6.2,-0.46478,0.00013,29.63789]
[1777256379618,40.19,79207.44,6.2,-0.46485,0.00013,29.63817]
[1777256385295,40.19,79207.39,6.2,-0.46486,0.00013,29.63821]
[1777256389788,40.2,79206.56,6.2,-0.46497,0.00013,29.63863]
[1777256395949,40.2,79210.7,6.2,-0.46442,0.00013,29.63656]
[1777256397340,40.2,79201.04,6.2,-0.4657,0.00013,29.64132]
[1777256400362,40.2,79194.18,6.2,-0.46661,0.00013,29.64451]
[1777256403240,40.2,79194.16,6.2,-0.46662,0.00013,29.64452]
[1777256404753,40.2,79194.51,6.2,-0.46657,0.00013,29.64436]
[1777256404874,40.2,79194.51,6.2,-0.46657,0.00013,29.64436]
[1777256404900,40.2,79194.51,6.2,-0.46657,0.00013,29.64436]
[1777256404914,40.2,79194.51,6.2,-0.46657,0.00013,29.64436]
[1777256405397,40.2,79182.35,6.2,-0.46818,0.00013,29.64966]
[1777256406331,40.2,79182.35,6.2,-0.46818,0.00013,29.64966]
[1777256411954,40.2,79178.19,6.2,-0.46874,0.00013,29.65135]
[1777256417492,40.19,79177.81,6.2,-0.46878,0.00013,29.6515]
[1777256422526,40.19,79174.39,6.2,-0.46924,0.00013,29.65284]
[1777256423618,40.19,79174.39,6.2,-0.46924,0.00013,29.65284]
[1777256428495,40.19,79167.95,6.2,-0.47009,0.00013,29.65528]
[1777256428657,40.19,79167.95,6.2,-0.47009,0.00013,29.65528]
[1777256428706,40.19,79167.95,6.2,-0.47009,0.00013,29.65528]
[1777256428740,40.19,79167.95,6.2,-0.47009,0.00013,29.65528]
[1777256429018,40.19,79167.95,6.2,-0.47009,0.00013,29.65528]
[1777256430040,40.19,79167.72,6.2,-0.47012,0.00013,29.65536]
[1777256430915,40.19,79167.11,6.2,-0.4702,0.00013,29.65558]
[1777256432799,40.19,79173.63,6.2,-0.46933,0.00013,29.64994]
[1777256433603,40.19,79180.22,6.2,-0.46846,0.00013,29.64731]
[1777256436624,40.19,79184.65,6.2,-0.46787,0.00013,29.64547]
[1777256441659,40.18,79176.6,6.2,-0.46894,0.00013,29.64876]
[1777256446694,40.18,79177.42,6.2,-0.46883,0.00013,29.64843]
[1777256451729,40.18,79171.37,6.2,-0.46963,0.00013,29.65078]
[1777256456763,40.18,79172.4,6.2,-0.46949,0.00013,29.65039]
[1777256461799,40.18,79170.92,6.2,-0.46969,0.00013,29.65095]
[1777256467841,40.17,79169.12,6.2,-0.46993,0.00013,29.65162]
[1777256472876,40.17,79168.97,6.2,-0.46995,0.00013,29.65167]
[1777256477911,40.17,79172.48,6.2,-0.46948,0.00013,29.65034]
[1777256482946,40.17,79172.66,6.2,-0.46946,0.00013,29.65027]
[1777256487981,40.17,79172.03,6.2,-0.46954,0.00013,29.65051]
[1777256493017,40.17,79170.91,6.2,-0.46969,0.00013,29.64774]
[1777256498051,40.17,79171.96,6.2,-0.46955,0.00013,29.64734]
[1777256503087,40.17,79171.56,6.2,-0.4696,0.00013,29.64749]
[1777256508122,40.16,79169.55,6.2,-0.46987,0.00013,29.64825]
[1777256509050,40.16,79169.55,6.2,-0.46987,0.00013,29.64825]
[1777256511261,40.16,79166.3,6.2,-0.4703,0.00013,29.64945]
[1777256511307,40.16,79166.3,6.2,-0.4703,0.00013,29.64945]
[1777256512151,40.16,79160.37,6.2,-0.47109,0.00013,29.65154]
[1777256517188,40.16,79157.96,6.2,-0.4714,0.00013,29.65235]
[1777256517482,40.16,79157.96,6.2,-0.4714,0.00013,29.65235]
[1777256520440,40.16,79149.42,6.2,-0.47254,0.00013,29.6551]
[1777256520472,40.16,79149.42,6.2,-0.47254,0.00013,29.6551]
[1777256525092,40.16,79145.68,6.2,-0.47304,0.00013,29.65623]
[1777256525105,40.16,79145.68,6.2,-0.47304,0.00013,29.65623]
[1777256525340,40.15,79144.88,6.2,-0.47314,0.00013,29.65646]
[1777256526251,40.15,79135.49,6.2,-0.47439,0.00013,29.65907]
[1777256529530,40.15,79134.25,6.2,-0.47456,0.00013,29.65939]
[1777256535840,40.15,79131.46,6.2,-0.47493,0.00013,29.66009]
[1777256541361,40.15,79136.05,6.2,-0.47432,0.00013,29.65891]
[1777256544352,40.15,79135.47,6.2,-0.47439,0.00013,29.65907]
[1777256544658,40.15,79135.47,6.2,-0.47439,0.00013,29.65907]
[1777256546100,40.15,79135.76,6.2,-0.47435,0.00013,29.65899]
[1777256546156,40.15,79135.76,6.2,-0.47435,0.00013,29.65899]
[1777256546224,40.15,79137.53,6.2,-0.47412,0.00013,29.65852]
[1777256546397,40.15,79144.44,6.2,-0.4732,0.00013,29.65658]
[1777256551726,40.15,79150.16,6.2,-0.47244,0.00013,29.65486]
[1777256551828,40.15,79149.93,6.2,-0.47247,0.00013,29.65174]
[1777256557219,40.15,79149.74,6.2,-0.47249,0.00013,29.65179]
[1777256557474,40.14,79149.55,6.2,-0.47252,0.00013,29.65185]
[1777256558055,40.14,79149.55,6.2,-0.47252,0.00013,29.65185]
[1777256558157,40.14,79149.86,6.2,-0.47248,0.00013,29.65175]
[1777256560771,40.14,79150.97,6.2,-0.47233,0.00013,29.65141]
[1777256562590,40.14,79150.73,6.2,-0.47236,0.00013,29.65149]
[1777256568552,40.15,79149.54,6.2,-0.47252,0.00013,29.65186]
[1777256569259,40.15,79149.54,6.2,-0.47252,0.00013,29.65186]
[1777256571034,40.15,79149.08,6.2,-0.47258,0.00013,29.652]
[1777256571045,40.15,79149.08,6.2,-0.47258,0.00013,29.652]
[1777256571132,40.15,79148.67,6.2,-0.47264,0.00013,29.65213]
[1777256576890,40.14,79148.18,6.2,-0.4727,0.00013,29.65227]
[1777256576898,40.14,79148.18,6.2,-0.4727,0.00013,29.65227]
[1777256580419,40.14,79145.35,6.2,-0.47308,0.00013,29.65312]
[1777256581671,40.14,79144.08,6.2,-0.47324,0.00013,29.65349]
[1777256584391,40.14,79146.22,6.2,-0.47296,0.00013,29.65286]
[1777256585983,40.14,79146.59,6.2,-0.47291,0.00013,29.65275]
[1777256585994,40.14,79146.59,6.2,-0.47291,0.00013,29.65275]
[1777256586079,40.14,79148.84,6.2,-0.47261,0.00013,29.65206]
[1777256586533,40.14,79148.84,6.2,-0.47261,0.00013,29.65206]
[1777256588853,40.14,79153.52,6.2,-0.47199,0.00013,29.65059]
[1777256594735,40.14,79150.36,6.2,-0.47241,0.00013,29.6516]
[1777256599769,40.14,79153.62,6.2,-0.47198,0.00013,29.65056]
[1777256604805,40.14,79150.74,6.2,-0.47236,0.00013,29.65148]
[1777256609840,40.14,79149.03,6.2,-0.47259,0.00013,29.65201]
[1777256610505,40.14,79149.03,6.2,-0.47259,0.00013,29.65201]
[1777256611016,40.14,79149.03,6.2,-0.47259,0.00013,29.65201]
[1777256611048,40.14,79149.03,6.2,-0.47259,0.00013,29.65201]
[1777256611120,40.14,79146.76,6.2,-0.47289,0.00013,29.64951]
[1777256616142,40.15,79143.95,6.2,-0.47326,0.00013,29.65034]
[1777256621926,40.15,79148.01,6.2,-0.47272,0.00013,29.64914]
[1777256625474,40.15,79147.36,6.2,-0.47281,0.00013,29.64933]
[1777256630989,40.15,79147.97,6.2,-0.47273,0.00013,29.64915]
[1777256631428,40.15,79147.97,6.2,-0.47273,0.00013,29.64915]
[1777256633498,40.15,79147.93,6.2,-0.47273,0.00013,29.64916]
[1777256635569,40.15,79147.45,6.2,-0.4728,0.00013,29.64931]
[1777256636200,40.15,79147.45,6.2,-0.4728,0.00013,29.64931]
[1777256636284,40.15,79147.45,6.2,-0.4728,0.00013,29.64931]
[1777256641058,40.15,79139.42,6.2,-0.47386,0.00013,29.65162]
[1777256643613,40.15,79138.57,6.2,-0.47398,0.00013,29.65186]
[1777256643621,40.15,79138.57,6.2,-0.47398,0.00013,29.65186]
[1777256643635,40.15,79138.57,6.2,-0.47398,0.00013,29.65186]
[1777256644079,40.15,79136.1,6.2,-0.47431,0.00013,29.65252]
[1777256648108,40.14,79128.78,6.2,-0.47528,0.00013,29.65436]
[1777256648530,40.14,79128.78,6.2,-0.47528,0.00013,29.65436]
[1777256648972,40.14,79128.78,6.2,-0.47528,0.00013,29.65436]
[1777256649146,40.14,79128.78,6.2,-0.47528,0.00013,29.65436]
[1777256649224,40.14,79128.51,6.2,-0.47532,0.00013,29.65443]
[1777256654744,40.14,79127.52,6.2,-0.47545,0.00013,29.65466]
[1777256660192,40.14,79126.89,6.2,-0.47553,0.00013,29.6548]
[1777256660888,40.14,79126.89,6.2,-0.47553,0.00013,29.6548]
[1777256666233,40.13,79128.27,6.2,-0.47535,0.00013,29.65447]
[1777256668104,40.13,79128.07,6.2,-0.47537,0.00013,29.65452]
[1777256668130,40.13,79128.07,6.2,-0.47537,0.00013,29.65452]
[1777256668317,40.13,79128.07,6.2,-0.47537,0.00013,29.65452]
[1777256668324,40.13,79128.07,6.2,-0.47537,0.00013,29.65452]
[1777256669122,40.13,79131.95,6.2,-0.47486,0.00013,29.65357]
[1777256669254,40.13,79138.37,6.2,-0.474,0.00013,29.65189]
[1777256671749,40.13,79141.73,6.2,-0.47355,0.00013,29.64777]
[1777256675235,40.13,79137.68,6.2,-0.47409,0.00013,29.64889]
[1777256680331,40.13,79135.86,6.2,-0.47433,0.00013,29.64937]
[1777256685366,40.13,79135.77,6.2,-0.47434,0.00013,29.64939]
[1777256686644,40.13,79135.77,6.2,-0.47434,0.00013,29.64939]
[1777256688388,40.13,79129.07,6.2,-0.47524,0.00013,29.65108]
[1777256693423,40.12,79128.82,6.2,-0.47527,0.00013,29.65114]
[1777256698458,40.12,79129.4,6.2,-0.47519,0.00013,29.651]
[1777256703493,40.12,79129.15,6.2,-0.47523,0.00013,29.65106]
[1777256708528,40.12,79128.88,6.2,-0.47526,0.00013,29.65112]
[1777256710142,40.12,79128.88,6.2,-0.47526,0.00013,29.65112]
[1777256710325,40.12,79128.88,6.2,-0.47526,0.00013,29.65112]
[1777256710588,40.12,79128.64,6.2,-0.47529,0.00013,29.65118]
[1777256710590,40.12,79128.64,6.2,-0.47529,0.00013,29.65118]
[1777256710882,40.12,79121.09,6.2,-0.4763,0.00013,29.6529]
[1777256712790,40.12,79118.41,6.2,-0.47666,0.00013,29.65347]
[1777256712793,40.12,79118.41,6.2,-0.47666,0.00013,29.65347]
[1777256712797,40.12,79118.41,6.2,-0.47666,0.00013,29.65347]
[1777256712805,40.12,79118.41,6.2,-0.47666,0.00013,29.65347]
[1777256712955,40.12,79118.41,6.2,-0.47666,0.00013,29.65347]
[1777256713956,40.12,79116.85,6.2,-0.47686,0.00013,29.65378]
[1777256714055,40.12,79119.41,6.2,-0.47652,0.00013,29.65326]
[1777256719605,40.12,79115.78,6.2,-0.47701,0.00013,29.65399]
[1777256724640,40.11,79113.77,6.2,-0.47727,0.00013,29.65438]
[1777256727917,40.11,79114.68,6.2,-0.47715,0.00013,29.6542]
[1777256730356,40.11,79111.66,6.2,-0.47755,0.00013,29.65477]
[1777256732696,40.1,79103.75,6.2,-0.47861,0.00013,29.65294]
[1777256734794,40.1,79101.29,6.2,-0.47894,0.00013,29.65331]
[1777256734867,40.1,79101.29,6.2,-0.47894,0.00013,29.65331]
[1777256734882,40.1,79101.14,6.2,-0.47896,0.00013,29.65334]
[1777256738627,40.1,79098.0,6.2,-0.47938,0.00013,29.65379]
[1777256741900,40.1,79098.03,6.2,-0.47937,0.00013,29.65378]
[1777256741925,40.1,79098.03,6.2,-0.47937,0.00013,29.65378]
[1777256742873,40.1,79100.81,6.2,-0.479,0.00013,29.65338]
[1777256744947,40.1,79101.53,6.2,-0.4789,0.00013,29.65328]
[1777256750822,40.1,79096.33,6.2,-0.4796,0.00013,29.65401]
[1777256751733,40.1,79096.33,6.2,-0.4796,0.00013,29.65401]
[1777256756864,40.09,79102.91,6.2,-0.47872,0.00013,29.65306]
[1777256761899,40.09,79102.97,6.2,-0.47871,0.00013,29.65305]
[1777256762767,40.09,79102.97,6.2,-0.47871,0.00013,29.65305]
[1777256767941,40.09,79098.2,6.2,-0.47935,0.00013,29.65376]
[1777256772944,40.09,79098.97,6.2,-0.47924,0.00013,29.65365]
[1777256779033,40.09,79101.91,6.2,-0.47885,0.00013,29.65321]
[1777256779061,40.09,79101.91,6.2,-0.47885,0.00013,29.65321]
[1777256779134,40.09,79101.68,6.2,-0.47888,0.00013,29.65325]
[1777256780037,40.09,79107.7,6.2,-0.47808,0.00013,29.65227]
[1777256781586,40.09,79107.94,6.2,-0.47805,0.00013,29.65223]
[1777256782408,40.09,79107.94,6.2,-0.47805,0.00013,29.65223]
[1777256792115,40.07,79111.3,6.2,-0.47759,0.00013,29.64844]
[1777256793916,40.07,79111.3,6.2,-0.47759,0.00013,29.64844]
[1777256794993,40.07,79110.86,6.2,-0.47765,0.00013,29.64851]
[1777256798947,40.07,79104.68,6.2,-0.47848,0.00013,29.64957]
[1777256799165,40.06,79102.7,6.2,-0.47874,0.00013,29.64989]
[1777256804199,40.06,79098.75,6.2,-0.47927,0.00013,29.65047]
[1777256805286,40.06,79098.75,6.2,-0.47927,0.00013,29.65047]
[1777256806682,40.06,79097.6,6.2,-0.47942,0.00013,29.65064]
[1777256812284,40.06,79094.43,6.2,-0.47985,0.00013,29.65106]
[1777256817361,40.06,79096.04,6.2,-0.47963,0.00013,29.65085]
[1777256817423,40.06,79096.04,6.2,-0.47963,0.00013,29.65085]
[1777256817527,40.06,79095.82,6.2,-0.47966,0.00013,29.65088]
[1777256817554,40.06,79095.82,6.2,-0.47966,0.00013,29.65088]
[1777256817682,40.06,79095.82,6.2,-0.47966,0.00013,29.65088]
[1777256818088,40.06,79095.82,6.2,-0.47966,0.00013,29.65088]
[1777256823306,40.06,79089.95,6.2,-0.48045,0.00013,29.6516]
[1777256824722,40.06,79085.58,6.2,-0.48103,0.00013,29.65206]
[1777256825177,40.06,79085.58,6.2,-0.48103,0.00013,29.65206]
[1777256825183,40.06,79085.58,6.2,-0.48103,0.00013,29.65206]
[1777256825634,40.06,79080.73,6.2,-0.48168,0.00013,29.65249]
[1777256827708,40.06,79074.37,6.2,-0.48253,0.00013,29.65295]
[1777256828464,40.06,79074.37,6.2,-0.48253,0.00013,29.65295]
[1777256828781,40.06,79073.79,6.2,-0.48261,0.00013,29.65298]
[1777256829403,40.06,79064.17,6.2,-0.48389,0.00013,29.6534]
[1777256829612,40.06,79064.17,6.2,-0.48389,0.00013,29.6534]
[1777256829631,40.06,79064.17,6.2,-0.48389,0.00013,29.6534]
[1777256830569,40.06,79061.58,6.2,-0.48424,0.00013,29.65345]
[1777256830716,40.06,79061.58,6.2,-0.48424,0.00013,29.65345]
[1777256830761,40.06,79061.58,6.2,-0.48424,0.00013,29.65345]
[1777256830919,40.06,79061.58,6.2,-0.48424,0.00013,29.65345]
[1777256831417,40.06,79059.64,6.2,-0.4845,0.00013,29.65348]
[1777256836452,40.06,79060.46,6.2,-0.48439,0.00013,29.65347]
[1777256836581,40.06,79060.46,6.2,-0.48439,0.00013,29.65347]
[1777256837048,40.06,79060.46,6.2,-0.48439,0.00013,29.65347]
[1777256837060,40.06,79060.46,6.2,-0.48439,0.00013,29.65347]
[1777256837440,40.06,79060.46,6.2,-0.48439,0.00013,29.65347]
[1777256837459,40.06,79064.85,6.2,-0.4838,0.00013,29.65338]
[1777256839930,40.06,79069.04,6.2,-0.48324,0.00013,29.65323]
[1777256839960,40.06,79069.04,6.2,-0.48324,0.00013,29.65323]
[1777256845211,40.07,79066.86,6.2,-0.48353,0.00013,29.65331]
[1777256850550,40.07,79070.48,6.2,-0.48305,0.00013,29.65316]
[1777256851777,40.07,79070.48,6.2,-0.48305,0.00013,29.65316]
[1777256851963,40.07,79070.48,6.2,-0.48305,0.00013,29.65316]
[1777256853256,40.07,79070.14,6.2,-0.48309,0.00013,29.64999]
[1777256853524,40.07,79070.14,6.2,-0.48309,0.00013,29.64999]
[1777256858606,40.07,79071.83,6.2,-0.48287,0.00013,29.64991]
[1777256860708,40.07,79072.95,6.2,-0.48272,0.00013,29.64985]
[1777256861292,40.07,79072.95,6.2,-0.48272,0.00013,29.64985]
[1777256861626,40.07,79079.41,6.2,-0.48185,0.00013,29.64941]
[1777256862881,40.07,79079.41,6.2,-0.48185,0.00013,29.64941]
[1777256867877,40.07,79075.71,6.2,-0.48235,0.00013,29.64968]
[1777256867916,40.07,79075.71,6.2,-0.48235,0.00013,29.64968]
[1777256871042,40.08,79081.13,6.2,-0.48162,0.00013,29.64928]
[1777256872663,40.08,79077.61,6.2,-0.4821,0.00013,29.64955]
[1777256877741,40.08,79077.89,6.2,-0.48206,0.00013,29.64953]
[1777256882776,40.08,79081.02,6.2,-0.48164,0.00013,29.64929]
[1777256884236,40.08,79081.02,6.2,-0.48164,0.00013,29.64929]
[1777256884392,40.08,79081.02,6.2,-0.48164,0.00013,29.64929]
[1777256885797,40.08,79073.57,6.2,-0.48264,0.00013,29.64981]
[1777256888424,40.07,79073.54,6.2,-0.48264,0.00013,29.64981]
[1777256889034,40.07,79074.78,6.2,-0.48247,0.00013,29.64974]
[1777256889335,40.07,79074.78,6.2,-0.48247,0.00013,29.64974]
[1777256891152,40.07,79074.32,6.2,-0.48254,0.00013,29.64977]
[1777256892914,40.07,79068.91,6.2,-0.48326,0.00013,29.65005]
[1777256893015,40.07,79066.34,6.2,-0.4836,0.00013,29.65014]
[1777256893906,40.07,79066.34,6.2,-0.4836,0.00013,29.65014]
[1777256898940,40.08,79059.61,6.2,-0.4845,0.00013,29.6503]
[1777256904756,40.08,79058.0,6.2,-0.48472,0.00013,29.65031]
[1777256904904,40.08,79058.0,6.2,-0.48472,0.00013,29.65031]
[1777256905278,40.08,79058.0,6.2,-0.48472,0.00013,29.65031]
[1777256905370,40.08,79057.61,6.2,-0.48477,0.00013,29.65031]
[1777256908422,40.08,79066.45,6.2,-0.48359,0.00013,29.65014]
[1777256910320,40.08,79070.75,6.2,-0.48301,0.00013,29.64996]
[1777256915802,40.09,79072.27,6.2,-0.48281,0.00013,29.6467]
[1777256915804,40.09,79072.27,6.2,-0.48281,0.00013,29.6467]
[1777256915837,40.09,79072.27,6.2,-0.48281,0.00013,29.6467]
[1777256915847,40.09,79072.27,6.2,-0.48281,0.00013,29.6467]
[1777256916000,40.09,79072.27,6.2,-0.48281,0.00013,29.6467]
[1777256916191,40.09,79072.27,6.2,-0.48281,0.00013,29.6467]
[1777256921431,40.09,79071.27,6.2,-0.48294,0.00013,29.64675]
[1777256921432,40.09,79071.27,6.2,-0.48294,0.00013,29.64675]
[1777256921977,40.09,79071.1,6.2,-0.48297,0.00013,29.64676]
[1777256923490,40.09,79071.47,6.2,-0.48292,0.00013,29.64674]
[1777256926138,40.09,79073.74,6.2,-0.48261,0.00013,29.64662]
[1777256928267,40.09,79073.14,6.2,-0.48269,0.00013,29.64665]
[1777256929528,40.09,79074.58,6.2,-0.4825,0.00013,29.64657]
[1777256929533,40.09,79074.58,6.2,-0.4825,0.00013,29.64657]
[1777256930108,40.09,79080.84,6.2,-0.48166,0.00013,29.64612]
[1777256932123,40.09,79087.05,6.2,-0.48083,0.00013,29.64554]
[1777256937158,40.09,79090.11,6.2,-0.48043,0.00013,29.64521]
[1777256942193,40.09,79086.48,6.2,-0.48091,0.00013,29.6456]
[1777256947228,40.09,79090.39,6.2,-0.48039,0.00013,29.64518]
[1777256952264,40.08,79092.0,6.2,-0.48017,0.00013,29.64499]
[1777256953133,40.08,79092.0,6.2,-0.48017,0.00013,29.64499]
[1777256953149,40.08,79092.0,6.2,-0.48017,0.00013,29.64499]
[1777256954278,40.08,79099.23,6.2,-0.47921,0.00013,29.64404]
[1777256954648,40.08,79099.23,6.2,-0.47921,0.00013,29.64404]
[1777256956026,40.08,79099.81,6.2,-0.47913,0.00013,29.64396]
[1777256956062,40.08,79099.81,6.2,-0.47913,0.00013,29.64396]
[1777256956082,40.08,79099.81,6.2,-0.47913,0.00013,29.64396]
[1777256958534,40.08,79106.78,6.2,-0.4782,0.00013,29.64286]
[1777256960315,40.08,79105.55,6.2,-0.47836,0.00013,29.64307]
[1777256960365,40.08,79105.55,6.2,-0.47836,0.00013,29.64307]
[1777256961327,40.08,79115.16,6.2,-0.47708,0.00013,29.64133]
[1777256963551,40.08,79117.49,6.2,-0.47677,0.00013,29.64086]
[1777256970389,40.08,79116.69,6.2,-0.47688,0.00013,29.64103]
[1777256971154,40.08,79116.69,6.2,-0.47688,0.00013,29.64103]
[1777256971397,40.08,79115.91,6.2,-0.47698,0.00013,29.63799]
[1777256976432,40.08,79116.3,6.2,-0.47693,0.00013,29.63791]
[1777256981467,40.08,79115.58,6.2,-0.47702,0.00013,29.63806]
[1777256986502,40.08,79115.7,6.2,-0.47701,0.00013,29.63803]
[1777256991539,40.08,79117.55,6.2,-0.47676,0.00013,29.63766]
[1777256993504,40.08,79117.5,6.2,-0.47677,0.00013,29.63767]
[1777256993729,40.08,79117.5,6.2,-0.47677,0.00013,29.63767]
[1777256994086,40.08,79119.03,6.2,-0.47656,0.00013,29.63735]
[1777256994508,40.08,79119.03,6.2,-0.47656,0.00013,29.63735]
[1777256994508,40.08,79119.03,6.2,-0.47656,0.00013,29.63735]
[1777256994564,40.08,79135.85,6.2,-0.47432,0.00013,29.63336]
[1777256996579,40.08,79137.61,6.2,-0.47408,0.00013,29.63288]
[1777256997751,40.07,79137.47,6.2,-0.4741,0.00013,29.63291]
[1777257000974,40.07,79138.04,6.2,-0.47402,0.00013,29.63275]
[1777257001328,40.07,79138.04,6.2,-0.47402,0.00013,29.63275]
[1777257001371,40.07,79138.04,6.2,-0.47402,0.00013,29.63275]
[1777257001458,40.07,79138.04,6.2,-0.47402,0.00013,29.63275]
[1777257001614,40.07,79148.69,6.2,-0.4726,0.00013,29.62965]
[1777257001863,40.07,79148.69,6.2,-0.4726,0.00013,29.62965]
[1777257001914,40.07,79148.69,6.2,-0.4726,0.00013,29.62965]
[1777257004657,40.07,79153.86,6.2,-0.47191,0.00013,29.62801]
[1777257004842,40.07,79154.26,6.2,-0.47186,0.00013,29.62788]
[1777257004849,40.07,79154.26,6.2,-0.47186,0.00013,29.62788]
[1777257004894,40.07,79154.26,6.2,-0.47186,0.00013,29.62788]
[1777257008219,40.07,79143.58,6.2,-0.47328,0.00013,29.63119]
[1777257009338,40.07,79143.31,6.2,-0.47332,0.00013,29.63127]
[1777257014705,40.08,79140.6,6.2,-0.47368,0.00013,29.63205]
[1777257019675,40.08,79139.63,6.2,-0.47381,0.00013,29.63233]
[1777257024488,40.08,79140.59,6.2,-0.47368,0.00013,29.63206]
[1777257024517,40.08,79140.59,6.2,-0.47368,0.00013,29.63206]
[1777257026027,40.08,79144.82,6.2,-0.47312,0.00013,29.63085]
[1777257026244,40.08,79144.82,6.2,-0.47312,0.00013,29.63085]
[1777257027118,40.08,79146.21,6.2,-0.47293,0.00013,29.63043]
[1777257029136,40.08,79153.11,6.2,-0.47201,0.00013,29.62829]
[1777257030167,40.08,79153.32,6.2,-0.47199,0.00013,29.62822]
[1777257032137,40.08,79153.48,6.2,-0.47197,0.00013,29.62817]
[1777257037213,40.09,79153.18,6.2,-0.472,0.00013,29.62508]
[1777257037916,40.09,79152.84,6.2,-0.47205,0.00013,29.62519]
[1777257043364,40.09,79155.29,6.2,-0.47172,0.00013,29.62439]
[1777257043533,40.09,79155.29,6.2,-0.47172,0.00013,29.62439]
[1777257044358,40.09,79155.11,6.2,-0.47175,0.00013,29.62445]
[1777257044403,40.09,79174.07,6.2,-0.46922,0.00013,29.61761]
[1777257044916,40.09,79179.96,6.2,-0.46844,0.00013,29.61524]
[1777257048510,40.09,79179.51,6.2,-0.4685,0.00013,29.61543]
[1777257048892,40.09,79179.82,6.2,-0.46845,0.00013,29.6153]
[1777257051123,40.09,79179.64,6.2,-0.46848,0.00013,29.61538]
[1777257052697,40.09,79179.77,6.2,-0.46846,0.00013,29.61532]
[1777257054003,40.09,79178.71,6.2,-0.4686,0.00013,29.61575]
[1777257058301,40.09,79184.84,6.2,-0.46779,0.00013,29.61319]
[1777257058466,40.09,79184.84,6.2,-0.46779,0.00013,29.61319]
[1777257058507,40.09,79184.84,6.2,-0.46779,0.00013,29.61319]
[1777257059473,40.09,79195.71,6.2,-0.46634,0.00013,29.60835]
[1777257060902,40.09,79197.37,6.2,-0.46612,0.00013,29.60758]
[1777257061046,40.09,79197.37,6.2,-0.46612,0.00013,29.60758]
[1777257061120,40.09,79197.37,6.2,-0.46612,0.00013,29.60758]
[1777257061187,40.09,79197.37,6.2,-0.46612,0.00013,29.60758]
[1777257062037,40.09,79208.26,6.2,-0.46467,0.00013,29.60227]
[1777257062825,40.09,79208.26,6.2,-0.46467,0.00013,29.60227]
[1777257062837,40.09,79208.26,6.2,-0.46467,0.00013,29.60227]
[1777257063371,40.09,79208.26,6.2,-0.46467,0.00013,29.60227]
[1777257063392,40.09,79207.86,6.2,-0.46472,0.00013,29.60248]
[1777257063921,40.09,79207.86,6.2,-0.46472,0.00013,29.60248]
[1777257063934,40.09,79207.86,6.2,-0.46472,0.00013,29.60248]
[1777257064232,40.09,79207.86,6.2,-0.46472,0.00013,29.60248]
[1777257064521,40.09,79216.1,6.2,-0.46363,0.00013,29.59821]
[1777257064921,40.09,79216.1,6.2,-0.46363,0.00013,29.59821]
[1777257066332,40.09,79218.38,6.2,-0.46332,0.00013,29.59699]
[1777257066424,40.09,79218.38,6.2,-0.46332,0.00013,29.59699]
[1777257066487,40.09,79226.38,6.2,-0.46226,0.00013,29.59257]
[1777257066873,40.09,79226.38,6.2,-0.46226,0.00013,29.59257]
[1777257066883,40.09,79226.38,6.2,-0.46226,0.00013,29.59257]
[1777257067034,40.09,79226.38,6.2,-0.46226,0.00013,29.59257]
[1777257067083,40.09,79226.38,6.2,-0.46226,0.00013,29.59257]
[1777257067823,40.09,79230.21,6.2,-0.46175,0.00013,29.59038]
[1777257067917,40.09,79230.21,6.2,-0.46175,0.00013,29.59038]
[1777257068080,40.09,79241.97,6.2,-0.46019,0.00013,29.58336]
[1777257073432,40.09,79235.89,6.2,-0.46099,0.00013,29.58704]
[1777257075979,40.09,79235.14,6.2,-0.46109,0.00013,29.58749]
[1777257076915,40.09,79237.09,6.2,-0.46083,0.00013,29.58633]
[1777257077279,40.09,79237.09,6.2,-0.46083,0.00013,29.58633]
[1777257077372,40.09,79244.19,6.2,-0.45989,0.00013,29.58198]
[1777257082506,40.09,79244.65,6.2,-0.45983,0.00013,29.58169]
[1777257082588,40.09,79244.65,6.2,-0.45983,0.00013,29.58169]
[1777257083926,40.09,79244.7,6.2,-0.45982,0.00013,29.58166]
[1777257085207,40.09,79249.83,6.2,-0.45914,0.00013,29.57841]
[1777257087214,40.09,79258.53,6.2,-0.45799,0.00013,29.57269]
[1777257091706,40.09,79264.37,6.2,-0.45721,0.00013,29.56872]
[1777257095275,40.09,79258.85,6.2,-0.45794,0.00013,29.56927]
[1777257099413,40.09,79260.36,6.2,-0.45774,0.00013,29.56825]
[1777257099904,40.09,79259.61,6.2,-0.45784,0.00013,29.56876]
[1777257105340,40.09,79254.4,6.2,-0.45853,0.00013,29.57222]
[1777257108261,40.09,79254.26,6.2,-0.45855,0.00013,29.57231]
[1777257108894,40.09,79253.61,6.2,-0.45863,0.00013,29.57274]
[1777257109378,40.09,79253.61,6.2,-0.45863,0.00013,29.57274]
[1777257109665,40.09,79253.61,6.2,-0.45863,0.00013,29.57274]
[1777257109741,40.08,79262.0,6.2,-0.45752,0.00013,29.56712]
[1777257110473,40.08,79262.0,6.2,-0.45752,0.00013,29.56712]
[1777257110488,40.08,79273.65,6.2,-0.45597,0.00013,29.55895]
[1777257112246,40.09,79276.51,6.2,-0.45559,0.00013,29.55687]
[1777257112777,40.09,79276.51,6.2,-0.45559,0.00013,29.55687]
[1777257115292,40.09,79269.66,6.2,-0.4565,0.00013,29.56181]
[1777257119546,40.09,79264.89,6.2,-0.45714,0.00013,29.56515]
[1777257122467,40.09,79274.06,6.2,-0.45592,0.00013,29.55866]
[1777257127501,40.08,79274.79,6.2,-0.45582,0.00013,29.55811]
[1777257132537,40.08,79274.01,6.2,-0.45592,0.00013,29.55865]
[1777257135590,40.08,79272.22,6.2,-0.45616,0.00013,29.55992]
[1777257139970,40.07,79265.92,6.2,-0.45699,0.00013,29.56435]
[1777257141988,40.07,79273.6,6.2,-0.45597,0.00013,29.5589]
[1777257145436,40.07,79273.94,6.2,-0.45592,0.00013,29.55864]
[1777257150664,40.06,79271.73,6.2,-0.45621,0.00013,29.56021]
[1777257155698,40.07,79265.34,6.2,-0.45706,0.00013,29.56152]
[1777257159704,40.07,79264.69,6.2,-0.45715,0.00013,29.56198]
[1777257162749,40.07,79254.61,6.2,-0.45849,0.00013,29.5688]
[1777257165771,40.07,79247.75,6.2,-0.4594,0.00013,29.57324]
[1777257166699,40.07,79247.75,6.2,-0.4594,0.00013,29.57324]
[1777257166749,40.07,79247.75,6.2,-0.4594,0.00013,29.57324]
[1777257166950,40.07,79245.07,6.2,-0.45976,0.00013,29.57494]
[1777257168704,40.07,79240.45,6.2,-0.46037,0.00013,29.5778]
[1777257168764,40.07,79240.45,6.2,-0.46037,0.00013,29.5778]
[1777257168795,40.07,79240.45,6.2,-0.46037,0.00013,29.5778]
[1777257168796,40.07,79237.32,6.2,-0.46079,0.00013,29.5797]
[1777257170810,40.07,79225.56,6.2,-0.46235,0.00013,29.58656]
[1777257173636,40.07,79223.02,6.2,-0.46269,0.00013,29.58798]
[1777257173669,40.07,79223.02,6.2,-0.46269,0.00013,29.58798]
[1777257175925,40.07,79213.94,6.2,-0.4639,0.00013,29.59288]
[1777257180518,40.07,79211.13,6.2,-0.46427,0.00013,29.59434]
[1777257180917,40.07,79211.13,6.2,-0.46427,0.00013,29.59434]
[1777257181250,40.07,79198.68,6.2,-0.46593,0.00013,29.6005]
[1777257182815,40.07,79198.68,6.2,-0.46593,0.00013,29.6005]
[1777257182826,40.07,79193.99,6.2,-0.46655,0.00013,29.60269]
[1777257184917,40.07,79187.79,6.2,-0.46738,0.00013,29.60547]
[1777257189952,40.07,79189.49,6.2,-0.46715,0.00013,29.60472]
[1777257190888,40.07,79189.49,6.2,-0.46715,0.00013,29.60472]
[1777257191066,40.07,79189.49,6.2,-0.46715,0.00013,29.60472]
[1777257191152,40.07,79189.49,6.2,-0.46715,0.00013,29.60472]
[1777257192295,40.07,79187.76,6.2,-0.46739,0.00013,29.60549]
[1777257192846,40.07,79187.76,6.2,-0.46739,0.00013,29.60549]
[1777257193035,40.07,79186.14,6.2,-0.4676,0.00013,29.6062]
[1777257193305,40.07,79186.14,6.2,-0.4676,0.00013,29.6062]
[1777257193979,40.07,79173.65,6.2,-0.46927,0.00013,29.61134]
[1777257195628,40.07,79173.65,6.2,-0.46927,0.00013,29.61134]
[1777257201028,40.07,79166.69,6.2,-0.47019,0.00013,29.61399]
[1777257205354,40.07,79163.36,6.2,-0.47064,0.00013,29.6152]
[1777257205355,40.07,79163.36,6.2,-0.47064,0.00013,29.6152]
[1777257205610,40.07,79163.36,6.2,-0.47064,0.00013,29.6152]
[1777257205758,40.07,79163.36,6.2,-0.47064,0.00013,29.6152]
[1777257206009,40.07,79161.74,6.2,-0.47086,0.00013,29.61577]
[1777257207538,40.07,79156.57,6.2,-0.47154,0.00013,29.61755]
[1777257208406,40.07,79150.92,6.2,-0.4723,0.00013,29.61939]
[1777257210470,40.07,79143.82,6.2,-0.47325,0.00013,29.62155]
[1777257211024,40.07,79144.85,6.2,-0.47311,0.00013,29.62125]
[1777257214121,40.08,79152.89,6.2,-0.47204,0.00013,29.61557]
[1777257217712,40.08,79151.11,6.2,-0.47227,0.00013,29.61614]
[1777257218835,40.08,79151.35,6.2,-0.47224,0.00013,29.61607]
[1777257219069,40.08,79150.9,6.2,-0.4723,0.00013,29.61621]
[1777257220552,40.08,79149.43,6.2,-0.4725,0.00013,29.61667]
[1777257223703,40.08,79148.81,6.2,-0.47258,0.00013,29.61687]
[1777257229096,40.09,79146.46,6.2,-0.4729,0.00013,29.61759]
[1777257229226,40.09,79146.63,6.2,-0.47287,0.00013,29.61754]
[1777257230419,40.09,79146.63,6.2,-0.47287,0.00013,29.61754]
[1777257230492,40.09,79146.63,6.2,-0.47287,0.00013,29.61754]
[1777257230622,40.09,79146.63,6.2,-0.47287,0.00013,29.61754]
[1777257230724,40.09,79145.85,6.2,-0.47298,0.00013,29.61777]
[1777257233919,40.09,79151.78,6.2,-0.47219,0.00013,29.61594]
[1777257234261,40.09,79158.91,6.2,-0.47124,0.00013,29.61359]
[1777257237835,40.09,79163.6,6.2,-0.47061,0.00013,29.61195]
[1777257238529,40.09,79164.2,6.2,-0.47053,0.00013,29.61174]
[1777257239972,40.09,79172.63,6.2,-0.46941,0.00013,29.60859]
[1777257241903,40.09,79173.2,6.2,-0.46933,0.00013,29.60836]
[1777257242317,40.09,79166.52,6.2,-0.47022,0.00013,29.61089]
[1777257244331,40.09,79159.8,6.2,-0.47112,0.00013,29.61329]
[1777257249366,40.09,79158.98,6.2,-0.47123,0.00013,29.61357]
[1777257250187,40.09,79158.98,6.2,-0.47123,0.00013,29.61357]
[1777257253218,40.09,79151.61,6.2,-0.47221,0.00013,29.616]
[1777257253424,40.09,79151.61,6.2,-0.47221,0.00013,29.616]
[1777257259059,40.09,79153.42,6.2,-0.47197,0.00013,29.61543]
[1777257261004,40.1,79151.53,6.2,-0.47222,0.00013,29.61604]
[1777257261540,40.1,79151.53,6.2,-0.47222,0.00013,29.61604]
[1777257261952,40.1,79151.53,6.2,-0.47222,0.00013,29.61604]
[1777257262040,40.1,79146.41,6.2,-0.47291,0.00013,29.61762]
[1777257262878,40.1,79139.07,6.2,-0.47389,0.00013,29.61974]
[1777257263465,40.1,79132.5,6.2,-0.47476,0.00013,29.62148]
[1777257264886,40.1,79132.5,6.2,-0.47476,0.00013,29.62148]
[1777257266358,40.09,79125.85,6.2,-0.47565,0.00013,29.62309]
[1777257268158,40.09,79121.39,6.2,-0.47625,0.00013,29.62409]
[1777257268477,40.09,79121.39,6.2,-0.47625,0.00013,29.62409]
[1777257268553,40.09,79121.39,6.2,-0.47625,0.00013,29.62409]
[1777257268597,40.09,79116.46,6.2,-0.4769,0.00013,29.62512]
[1777257271338,40.09,79113.01,6.2,-0.47736,0.00013,29.6258]
[1777257271808,40.09,79113.01,6.2,-0.47736,0.00013,29.6258]
[1777257272582,40.09,79107.19,6.2,-0.47814,0.00013,29.62365]
[1777257272593,40.09,79098.49,6.2,-0.4793,0.00013,29.62501]
[1777257274543,40.09,79090.85,6.2,-0.48032,0.00013,29.62599]
[1777257275049,40.09,79090.85,6.2,-0.48032,0.00013,29.62599]
[1777257275224,40.09,79090.85,6.2,-0.48032,0.00013,29.62599]
[1777257275795,40.09,79090.85,6.2,-0.48032,0.00013,29.62599]
[1777257275798,40.09,79090.85,6.2,-0.48032,0.00013,29.62599]
[1777257276539,40.09,79086.17,6.2,-0.48095,0.00013,29.62649]
[1777257276550,40.09,79086.17,6.2,-0.48095,0.00013,29.62649]
[1777257277188,40.09,79081.85,6.2,-0.48153,0.00013,29.6269]
[1777257277438,40.09,79081.85,6.2,-0.48153,0.00013,29.6269]
[1777257277565,40.09,79071.96,6.2,-0.48285,0.00013,29.62758]
[1777257278743,40.09,79071.96,6.2,-0.48285,0.00013,29.62758]
[1777257278760,40.09,79071.96,6.2,-0.48285,0.00013,29.62758]
[1777257278852,40.09,79071.96,6.2,-0.48285,0.00013,29.62758]
[1777257279261,40.09,79073.07,6.2,-0.4827,0.00013,29.62752]
[1777257279716,40.09,79073.07,6.2,-0.4827,0.00013,29.62752]
[1777257280098,40.09,79070.37,6.2,-0.48306,0.00013,29.62766]
[1777257280233,40.09,79070.37,6.2,-0.48306,0.00013,29.62766]
[1777257285621,40.09,79067.76,6.2,-0.48341,0.00013,29.62777]
[1777257290656,40.09,79065.78,6.2,-0.48368,0.00013,29.62785]
[1777257293694,40.1,79065.38,6.2,-0.48373,0.00013,29.62786]
[1777257294338,40.1,79065.88,6.2,-0.48366,0.00013,29.62784]
[1777257295679,40.1,79071.32,6.2,-0.48294,0.00013,29.62762]
[1777257295916,40.1,79071.32,6.2,-0.48294,0.00013,29.62762]
[1777257297162,40.1,79081.43,6.2,-0.48158,0.00013,29.62693]
[1777257297306,40.1,79081.43,6.2,-0.48158,0.00013,29.62693]
[1777257297647,40.1,79081.43,6.2,-0.48158,0.00013,29.62693]
[1777257297705,40.1,79091.11,6.2,-0.48029,0.00013,29.62596]
[1777257298772,40.1,79091.11,6.2,-0.48029,0.00013,29.62596]
[1777257298846,40.1,79091.11,6.2,-0.48029,0.00013,29.62596]
[1777257299719,40.1,79098.44,6.2,-0.47931,0.00013,29.62502]
[1777257304754,40.1,79099.74,6.2,-0.47914,0.00013,29.62483]
[1777257309646,40.09,79099.51,6.2,-0.47917,0.00013,29.62486]
[1777257310801,40.09,79087.11,6.2,-0.48082,0.00013,29.6264]
[1777257314493,40.09,79086.33,6.2,-0.48093,0.00013,29.62648]
[1777257319425,40.09,79085.83,6.2,-0.481,0.00013,29.62653]
[1777257319864,40.09,79078.25,6.2,-0.48201,0.00013,29.62718]
[1777257324899,40.09,79080.43,6.2,-0.48172,0.00013,29.62702]
[1777257329935,40.09,79079.61,6.2,-0.48183,0.00013,29.62708]
[1777257334971,40.09,79081.91,6.2,-0.48152,0.00013,29.6237]
[1777257340008,40.09,79080.47,6.2,-0.48171,0.00013,29.62382]
[1777257342798,40.09,79080.42,6.2,-0.48172,0.00013,29.62383]
[1777257343619,40.09,79085.95,6.2,-0.48098,0.00013,29.62333]
[1777257346023,40.09,79090.4,6.2,-0.48038,0.00013,29.62285]
[1777257347055,40.1,79099.19,6.2,-0.47921,0.00013,29.62172]
[1777257352091,40.09,79099.46,6.2,-0.47917,0.00013,29.62168]
[1777257357125,40.09,79099.63,6.2,-0.47915,0.00013,29.62165]
[1777257362851,40.09,79099.82,6.2,-0.47912,0.00013,29.62163]
[1777257368203,40.09,79095.81,6.2,-0.47966,0.00013,29.62218]
[1777257373239,40.09,79092.69,6.2,-0.48008,0.00013,29.62258]
[1777257378274,40.09,79085.11,6.2,-0.48109,0.00013,29.62341]
[1777257379480,40.09,79085.11,6.2,-0.48109,0.00013,29.62341]
[1777257383958,40.09,79078.69,6.2,-0.48195,0.00013,29.62396]
[1777257388167,40.09,79079.5,6.2,-0.48184,0.00013,29.6239]
[1777257388504,40.09,79079.5,6.2,-0.48184,0.00013,29.6239]
[1777257390358,40.09,79086.6,6.2,-0.48089,0.00013,29.62326]
[1777257395393,40.09,79089.64,6.2,-0.48048,0.00013,29.61974]
[1777257400318,40.09,79084.84,6.2,-0.48113,0.00013,29.62024]
[1777257402442,40.09,79075.35,6.2,-0.4824,0.00013,29.621]
[1777257403416,40.09,79075.35,6.2,-0.4824,0.00013,29.621]
[1777257403975,40.09,79075.35,6.2,-0.4824,0.00013,29.621]
[1777257404028,40.09,79075.6,6.2,-0.48236,0.00013,29.62099]
[1777257404130,40.09,79075.6,6.2,-0.48236,0.00013,29.62099]
[1777257404507,40.09,79075.6,6.2,-0.48236,0.00013,29.62099]
[1777257404522,40.09,79070.21,6.2,-0.48308,0.00013,29.62129]
[1777257408023,40.09,79067.59,6.2,-0.48343,0.00013,29.6214]
[1777257413518,40.09,79063.67,6.2,-0.48396,0.00013,29.62153]
[1777257418855,40.09,79064.12,6.2,-0.4839,0.00013,29.62151]
[1777257418859,40.09,79064.12,6.2,-0.4839,0.00013,29.62151]
[1777257418958,40.09,79062.96,6.2,-0.48405,0.00013,29.62154]
[1777257419338,40.09,79062.96,6.2,-0.48405,0.00013,29.62154]
[1777257419354,40.09,79062.96,6.2,-0.48405,0.00013,29.62154]
[1777257419756,40.09,79065.54,6.2,-0.48371,0.00013,29.62147]
[1777257425603,40.09,79066.26,6.2,-0.48361,0.00013,29.62145]
[1777257427540,40.09,79066.6,6.2,-0.48357,0.00013,29.62144]
[1777257428516,40.09,79070.14,6.2,-0.48309,0.00013,29.62129]
[1777257433660,40.09,79068.86,6.2,-0.48326,0.00013,29.62135]
[1777257435636,40.09,79069.19,6.2,-0.48322,0.00013,29.62134]
[1777257435916,40.09,79069.19,6.2,-0.48322,0.00013,29.62134]
[1777257437687,40.09,79078.87,6.2,-0.48193,0.00013,29.62076]
[1777257442723,40.09,79080.62,6.2,-0.48169,0.00013,29.62062]
[1777257447758,40.09,79080.08,6.2,-0.48176,0.00013,29.62066]
[1777257452794,40.09,79079.45,6.2,-0.48185,0.00013,29.61752]
[1777257457828,40.09,79078.94,6.2,-0.48192,0.00013,29.61756]
[1777257463056,40.09,79078.34,6.2,-0.482,0.00013,29.61761]
[1777257463096,40.09,79078.34,6.2,-0.482,0.00013,29.61761]
[1777257463392,40.09,79082.31,6.2,-0.48146,0.00013,29.61728]
[1777257463870,40.09,79090.72,6.2,-0.48034,0.00013,29.61643]
[1777257465157,40.09,79090.72,6.2,-0.48034,0.00013,29.61643]
[1777257466999,40.09,79093.02,6.2,-0.48003,0.00013,29.61616]
[1777257467211,40.09,79092.97,6.2,-0.48004,0.00013,29.61616]
[1777257467280,40.09,79092.97,6.2,-0.48004,0.00013,29.61616]
[1777257467294,40.09,79092.97,6.2,-0.48004,0.00013,29.61616]
[1777257467434,40.09,79092.97,6.2,-0.48004,0.00013,29.61616]
[1777257467899,40.09,79107.61,6.2,-0.47808,0.00013,29.614]
[1777257470461,40.09,79108.86,6.2,-0.47792,0.00013,29.61379]
[1777257471855,40.09,79109.24,6.2,-0.47786,0.00013,29.61372]
[1777257472684,40.09,79113.23,6.2,-0.47733,0.00013,29.61299]
[1777257472709,40.09,79113.23,6.2,-0.47733,0.00013,29.61299]
[1777257472738,40.09,79113.23,6.2,-0.47733,0.00013,29.61299]
[1777257472767,40.09,79113.23,6.2,-0.47733,0.00013,29.61299]
[1777257472989,40.09,79113.23,6.2,-0.47733,0.00013,29.61299]
[1777257473095,40.09,79113.23,6.2,-0.47733,0.00013,29.61299]
[1777257473134,40.09,79113.23,6.2,-0.47733,0.00013,29.61299]
[1777257473139,40.09,79113.23,6.2,-0.47733,0.00013,29.61299]
[1777257472993,40.09,79117.16,6.2,-0.47681,0.00013,29.61221]
[1777257473504,40.09,79117.16,6.2,-0.47681,0.00013,29.61221]
[1777257473694,40.09,79117.16,6.2,-0.47681,0.00013,29.61221]
[1777257473785,40.09,79117.16,6.2,-0.47681,0.00013,29.61221]
[1777257473812,40.09,79117.16,6.2,-0.47681,0.00013,29.61221]
[1777257473852,40.09,79117.16,6.2,-0.47681,0.00013,29.61221]
[1777257474170,40.09,79093.66,6.2,-0.47995,0.00013,29.61608]
[1777257474947,40.09,79084.04,6.2,-0.48123,0.00013,29.61713]
[1777257475771,40.09,79084.04,6.2,-0.48123,0.00013,29.61713]
[1777257476061,40.09,79084.04,6.2,-0.48123,0.00013,29.61713]
[1777257481996,40.09,79080.91,6.2,-0.48165,0.00013,29.6174]
[1777257487050,40.09,79081.2,6.2,-0.48161,0.00013,29.61738]
[1777257492085,40.09,79082.42,6.2,-0.48145,0.00013,29.61727]
[1777257494250,40.09,79080.0,6.2,-0.48177,0.00013,29.61748]
[1777257494424,40.09,79080.0,6.2,-0.48177,0.00013,29.61748]
[1777257497120,40.09,79086.6,6.2,-0.48089,0.00013,29.61688]
[1777257499133,40.09,79092.72,6.2,-0.48007,0.00013,29.61619]
[1777257500982,40.09,79090.6,6.2,-0.48036,0.00013,29.61645]
[1777257501091,40.09,79090.6,6.2,-0.48036,0.00013,29.61645]
[1777257502683,40.09,79089.67,6.2,-0.48048,0.00013,29.61655]
[1777257502803,40.09,79089.67,6.2,-0.48048,0.00013,29.61655]
[1777257502982,40.09,79089.67,6.2,-0.48048,0.00013,29.61655]
[1777257503421,40.09,79090.06,6.2,-0.48043,0.00013,29.61651]
[1777257503583,40.09,79090.06,6.2,-0.48043,0.00013,29.61651]
[1777257503985,40.09,79090.06,6.2,-0.48043,0.00013,29.61651]
[1777257504328,40.09,79091.42,6.2,-0.48025,0.00013,29.61635]
[1777257507297,40.09,79096.5,6.2,-0.47957,0.00013,29.61571]
[1777257508456,40.09,79100.02,6.2,-0.4791,0.00013,29.61521]
[1777257508508,40.09,79100.02,6.2,-0.4791,0.00013,29.61521]
[1777257509941,40.09,79103.76,6.2,-0.4786,0.00013,29.61464]
[1777257509943,40.09,79103.76,6.2,-0.4786,0.00013,29.61464]
[1777257510193,40.09,79103.76,6.2,-0.4786,0.00013,29.61464]
[1777257510213,40.09,79110.13,6.2,-0.47775,0.00013,29.61356]
[1777257510285,40.09,79110.13,6.2,-0.47775,0.00013,29.61356]
[1777257511005,40.09,79110.13,6.2,-0.47775,0.00013,29.61356]
[1777257511220,40.09,79122.04,6.2,-0.47615,0.00013,29.60798]
[1777257513152,40.09,79125.89,6.2,-0.47564,0.00013,29.60711]
[1777257513234,40.09,79125.72,6.2,-0.47566,0.00013,29.60715]
[1777257514925,40.09,79125.72,6.2,-0.47566,0.00013,29.60715]
[1777257517089,40.09,79128.19,6.2,-0.47533,0.00013,29.60656]
[1777257518309,40.08,79126.36,6.2,-0.47557,0.00013,29.607]
[1777257522576,40.08,79124.14,6.2,-0.47587,0.00013,29.6075]
[1777257524965,40.08,79122.51,6.2,-0.47609,0.00013,29.60787]
[1777257528150,40.08,79116.77,6.2,-0.47685,0.00013,29.60908]
[1777257528196,40.07,79117.52,6.2,-0.47675,0.00013,29.60893]
[1777257533496,40.07,79114.53,6.2,-0.47715,0.00013,29.60952]
[1777257533516,40.07,79114.53,6.2,-0.47715,0.00013,29.60952]
[1777257535397,40.07,79114.39,6.2,-0.47717,0.00013,29.60955]
[1777257535402,40.07,79114.39,6.2,-0.47717,0.00013,29.60955]
[1777257537907,40.07,79109.64,6.2,-0.47781,0.00013,29.61044]
[1777257538008,40.07,79109.19,6.2,-0.47787,0.00013,29.61052]
[1777257542639,40.06,79113.17,6.2,-0.47733,0.00013,29.60978]
[1777257545101,40.06,79118.81,6.2,-0.47658,0.00013,29.60865]
[1777257548752,40.06,79112.9,6.2,-0.47737,0.00013,29.60983]
[1777257548917,40.06,79112.9,6.2,-0.47737,0.00013,29.60983]
[1777257548920,40.06,79113.06,6.2,-0.47735,0.00013,29.6098]
[1777257549755,40.06,79113.06,6.2,-0.47735,0.00013,29.6098]
[1777257551184,40.06,79111.4,6.2,-0.47757,0.00013,29.61011]
[1777257550500,40.06,79098.2,6.2,-0.47933,0.00013,29.61226]
[1777257552514,40.06,79096.49,6.2,-0.47956,0.00013,29.6125]
[1777257557549,40.06,79098.59,6.2,-0.47928,0.00013,29.61221]
[1777257562036,40.06,79098.35,6.2,-0.47931,0.00013,29.61224]
[1777257562422,40.06,79098.73,6.2,-0.47926,0.00013,29.61219]
[1777257565682,40.06,79097.37,6.2,-0.47945,0.00013,29.61238]
[1777257571647,40.06,79098.21,6.2,-0.47933,0.00013,29.60907]
[1777257576684,40.06,79098.56,6.2,-0.47929,0.00013,29.60902]
[1777257581719,40.06,79097.59,6.2,-0.47942,0.00013,29.60915]
[1777257582551,40.06,79097.59,6.2,-0.47942,0.00013,29.60915]
[1777257585705,40.06,79096.65,6.2,-0.47954,0.00013,29.60928]
[1777257585782,40.06,79096.65,6.2,-0.47954,0.00013,29.60928]
[1777257585876,40.06,79096.65,6.2,-0.47954,0.00013,29.60928]
[1777257586972,40.06,79096.73,6.2,-0.47953,0.00013,29.60927]
[1777257589742,40.06,79088.6,6.2,-0.48062,0.00013,29.61027]
[1777257593981,40.06,79095.25,6.2,-0.47973,0.00013,29.60947]
[1777257596984,40.06,79093.72,6.2,-0.47993,0.00013,29.60967]
[1777257602867,40.06,79095.72,6.2,-0.47967,0.00013,29.60941]
[1777257603593,40.06,79095.72,6.2,-0.47967,0.00013,29.60941]
[1777257607827,40.06,79096.19,6.2,-0.4796,0.00013,29.60935]
[1777257612938,40.06,79097.48,6.2,-0.47943,0.00013,29.60917]
[1777257617973,40.06,79097.5,6.2,-0.47943,0.00013,29.60917]
[1777257623008,40.06,79096.16,6.2,-0.47961,0.00013,29.60935]
[1777257628042,40.06,79096.07,6.2,-0.47962,0.00013,29.60936]
[1777257633078,40.06,79096.64,6.2,-0.47954,0.00013,29.60609]
[1777257638049,40.06,79096.81,6.2,-0.47952,0.00013,29.60607]
[1777257641145,40.06,79095.03,6.2,-0.47976,0.00013,29.60631]
[1777257647176,40.06,79096.96,6.2,-0.4795,0.00013,29.60605]
[1777257647540,40.06,79096.96,6.2,-0.4795,0.00013,29.60605]
[1777257653218,40.06,79092.57,6.2,-0.48009,0.00013,29.60662]
[1777257658253,40.06,79091.96,6.2,-0.48017,0.00013,29.60669]
[1777257663288,40.06,79089.97,6.2,-0.48044,0.00013,29.60692]
[1777257668323,40.06,79089.25,6.2,-0.48053,0.00013,29.60701]
[1777257675372,40.05,79086.54,6.2,-0.48089,0.00013,29.60729]
[1777257681414,40.06,79088.45,6.2,-0.48064,0.00013,29.60709]
[1777257686448,40.06,79090.38,6.2,-0.48038,0.00013,29.60688]
[1777257691410,40.06,79089.85,6.2,-0.48045,0.00013,29.60694]
[1777257692977,40.06,79091.18,6.2,-0.48027,0.00013,29.60359]
[1777257693500,40.06,79104.49,6.2,-0.47849,0.00013,29.60173]
[1777257698535,40.06,79099.9,6.2,-0.47911,0.00013,29.60244]
[1777257703491,40.06,79101.3,6.2,-0.47892,0.00013,29.60223]
[1777257705915,40.06,79099.0,6.2,-0.47923,0.00013,29.60257]
[1777257711626,40.06,79096.73,6.2,-0.47953,0.00013,29.60289]
[1777257716662,40.06,79097.27,6.2,-0.47946,0.00013,29.60281]
[1777257721697,40.06,79099.05,6.2,-0.47922,0.00013,29.60256]
[1777257726731,40.06,79099.13,6.2,-0.47921,0.00013,29.60255]
[1777257731767,40.06,79096.63,6.2,-0.47954,0.00013,29.6029]
[1777257734105,40.06,79096.35,6.2,-0.47958,0.00013,29.60294]
[1777257735803,40.06,79089.53,6.2,-0.48049,0.00013,29.60378]
[1777257740830,40.06,79089.23,6.2,-0.48053,0.00013,29.60382]
[1777257745867,40.06,79088.01,6.2,-0.4807,0.00013,29.60395]
[1777257750902,40.06,79088.15,6.2,-0.48068,0.00013,29.60393]
[1777257755937,40.06,79087.76,6.2,-0.48073,0.00013,29.60078]
[1777257760972,40.06,79084.77,6.2,-0.48113,0.00013,29.60109]
[1777257766008,40.06,79085.39,6.2,-0.48105,0.00013,29.60102]
[1777257769876,40.06,79084.49,6.2,-0.48117,0.00013,29.60111]
[1777257771395,40.06,79081.45,6.2,-0.48157,0.00013,29.60139]
[1777257772335,40.06,79078.6,6.2,-0.48196,0.00013,29.60162]
[1777257775435,40.06,79068.32,6.2,-0.48333,0.00013,29.60222]
[1777257775576,40.06,79067.81,6.2,-0.4834,0.00013,29.60224]
[1777257778456,40.06,79068.69,6.2,-0.48328,0.00013,29.6022]
[1777257788206,40.06,79068.71,6.2,-0.48328,0.00013,29.6022]
[1777257794206,40.06,79072.33,6.2,-0.4828,0.00013,29.60203]
[1777257798575,40.07,79072.78,6.2,-0.48274,0.00013,29.602]
[1777257804275,40.07,79072.5,6.2,-0.48277,0.00013,29.60202]
[1777257809311,40.07,79072.72,6.2,-0.48275,0.00013,29.60201]
[1777257812332,40.07,79080.93,6.2,-0.48165,0.00013,29.59824]
[1777257817366,40.07,79077.82,6.2,-0.48206,0.00013,29.59848]
[1777257818739,40.07,79077.28,6.2,-0.48213,0.00013,29.59852]
[1777257820662,40.07,79071.31,6.2,-0.48293,0.00013,29.59889]
[1777257826430,40.07,79072.28,6.2,-0.4828,0.00013,29.59884]
[1777257831465,40.07,79071.57,6.2,-0.4829,0.00013,29.59888]
[1777257833883,40.07,79071.7,6.2,-0.48288,0.00013,29.59887]
[1777257838412,40.07,79072.47,6.2,-0.48278,0.00013,29.59883]
[1777257843549,40.07,79072.07,6.2,-0.48283,0.00013,29.59885]
[1777257848584,40.08,79071.34,6.2,-0.48293,0.00013,29.59889]
[1777257852280,40.08,79071.71,6.2,-0.48288,0.00013,29.59887]
[1777257853330,40.08,79071.66,6.2,-0.48289,0.00013,29.59887]
[1777257853418,40.08,79078.31,6.2,-0.482,0.00013,29.59845]
[1777257855632,40.08,79084.35,6.2,-0.48119,0.00013,29.59794]
[1777257856770,40.08,79084.35,6.2,-0.48119,0.00013,29.59794]
[1777257861547,40.08,79088.17,6.2,-0.48068,0.00013,29.59755]
[1777257862317,40.08,79088.39,6.2,-0.48065,0.00013,29.59753]
[1777257864696,40.08,79098.7,6.2,-0.47927,0.00013,29.59623]
[1777257870738,40.07,79098.59,6.2,-0.47928,0.00013,29.59625]
[1777257875773,40.07,79099.52,6.2,-0.47916,0.00013,29.59292]
[1777257880810,40.07,79099.45,6.2,-0.47917,0.00013,29.59293]
[1777257886850,40.07,79098.32,6.2,-0.47932,0.00013,29.59309]
[1777257891885,40.07,79098.92,6.2,-0.47924,0.00013,29.59301]
[1777257896656,40.07,79096.55,6.2,-0.47955,0.00013,29.59334]
[1777257896681,40.07,79096.55,6.2,-0.47955,0.00013,29.59334]
[1777257896916,40.07,79096.55,6.2,-0.47955,0.00013,29.59334]
[1777257897554,40.07,79096.55,6.2,-0.47955,0.00013,29.59334]
[1777257902962,40.07,79090.97,6.2,-0.4803,0.00013,29.59404]
[1777257905957,40.07,79091.46,6.2,-0.48024,0.00013,29.59398]
[1777257907902,40.07,79093.35,6.2,-0.47998,0.00013,29.59375]
[1777257912746,40.07,79090.34,6.2,-0.48039,0.00013,29.59412]
[1777257918067,40.07,79095.23,6.2,-0.47973,0.00013,29.59351]
[1777257921998,40.07,79095.6,6.2,-0.47968,0.00013,29.59346]
[1777257922180,40.07,79095.6,6.2,-0.47968,0.00013,29.59346]
[1777257922630,40.07,79095.6,6.2,-0.47968,0.00013,29.59346]
[1777257922259,40.07,79101.95,6.2,-0.47883,0.00013,29.59256]
[1777257928430,40.07,79106.33,6.2,-0.47825,0.00013,29.59185]
[1777257931687,40.07,79103.31,6.2,-0.47865,0.00013,29.58915]
[1777257931916,40.07,79103.31,6.2,-0.47865,0.00013,29.58915]
[1777257937220,40.07,79098.48,6.2,-0.47929,0.00013,29.58987]
[1777257942599,40.07,79098.26,6.2,-0.47932,0.00013,29.5899]
[1777257946805,40.07,79098.11,6.2,-0.47934,0.00013,29.58993]
[1777257946809,40.07,79098.11,6.2,-0.47934,0.00013,29.58993]
[1777257947626,40.07,79098.11,6.2,-0.47934,0.00013,29.58993]
[1777257947637,40.07,79098.11,6.2,-0.47934,0.00013,29.58993]
[1777257947290,40.07,79098.09,6.2,-0.47935,0.00013,29.58993]
[1777257947748,40.07,79098.09,6.2,-0.47935,0.00013,29.58993]
[1777257947867,40.07,79098.09,6.2,-0.47935,0.00013,29.58993]
[1777257948297,40.07,79106.78,6.2,-0.47818,0.00013,29.58858]
[1777257953332,40.07,79107.96,6.2,-0.47803,0.00013,29.58837]
[1777257955656,40.07,79106.73,6.2,-0.47819,0.00013,29.58858]
[1777257955661,40.07,79106.73,6.2,-0.47819,0.00013,29.58858]
[1777257956353,40.07,79106.76,6.2,-0.47819,0.00013,29.58858]
[1777257961388,40.07,79106.77,6.2,-0.47818,0.00013,29.58858]
[1777257966423,40.06,79106.94,6.2,-0.47816,0.00013,29.58855]
[1777257968685,40.06,79108.2,6.2,-0.47799,0.00013,29.58833]
[1777257968757,40.06,79110.73,6.2,-0.47765,0.00013,29.58788]
[1777257968777,40.06,79110.73,6.2,-0.47765,0.00013,29.58788]
[1777257969444,40.06,79117.75,6.2,-0.47671,0.00013,29.58651]
[1777257969713,40.06,79117.75,6.2,-0.47671,0.00013,29.58651]
[1777257974813,40.06,79120.49,6.2,-0.47635,0.00013,29.58592]
[1777257979596,40.05,79122.08,6.2,-0.47613,0.00013,29.58557]
[1777257979656,40.05,79122.08,6.2,-0.47613,0.00013,29.58557]
[1777257979769,40.05,79124.67,6.2,-0.47579,0.00013,29.58498]
[1777257979796,40.05,79124.67,6.2,-0.47579,0.00013,29.58498]
[1777257979918,40.05,79124.67,6.2,-0.47579,0.00013,29.58498]
[1777257980522,40.05,79131.28,6.2,-0.4749,0.00013,29.58339]
[1777257980975,40.05,79131.28,6.2,-0.4749,0.00013,29.58339]
[1777257982615,40.05,79133.09,6.2,-0.47466,0.00013,29.58293]
[1777257984550,40.04,79140.75,6.2,-0.47363,0.00013,29.58085]
[1777257986495,40.04,79142.9,6.2,-0.47334,0.00013,29.58023]
[1777257991599,40.03,79138.36,6.2,-0.47395,0.00013,29.5783]
[1777257991768,40.03,79138.36,6.2,-0.47395,0.00013,29.5783]
[1777257991812,40.03,79138.36,6.2,-0.47395,0.00013,29.5783]
[1777257992606,40.03,79130.79,6.2,-0.47496,0.00013,29.5803]
[1777257994185,40.03,79128.42,6.2,-0.47528,0.00013,29.58088]
[1777257998654,40.03,79129.87,6.2,-0.47508,0.00013,29.58052]
[1777257998688,40.03,79129.87,6.2,-0.47508,0.00013,29.58052]
[1777257998727,40.03,79129.87,6.2,-0.47508,0.00013,29.58052]
[1777257999655,40.03,79133.02,6.2,-0.47466,0.00013,29.57973]
[1777258002758,40.03,79138.06,6.2,-0.47399,0.00013,29.57838]
[1777258002869,40.03,79138.06,6.2,-0.47399,0.00013,29.57838]
[1777258005154,40.02,79142.14,6.2,-0.47344,0.00013,29.57722]
[1777258008629,40.02,79144.95,6.2,-0.47306,0.00013,29.57639]
[1777258010140,40.02,79146.22,6.2,-0.47289,0.00013,29.576]
[1777258016288,40.01,79140.58,6.2,-0.47364,0.00013,29.57765]
[1777258018788,40.0,79132.03,6.2,-0.47479,0.00013,29.57995]
[1777258023823,40.0,79132.24,6.2,-0.47476,0.00013,29.57989]
[1777258029624,39.99,79132.69,6.2,-0.4747,0.00013,29.57976]
[1777258029748,39.99,79132.69,6.2,-0.4747,0.00013,29.57976]
[1777258029758,39.99,79131.34,6.2,-0.47488,0.00013,29.58011]
[1777258035152,39.99,79128.29,6.2,-0.47528,0.00013,29.58086]
[1777258040942,39.98,79127.3,6.2,-0.47542,0.00013,29.58109]
[1777258042324,39.98,79127.3,6.2,-0.47542,0.00013,29.58109]
[1777258042338,39.98,79127.3,6.2,-0.47542,0.00013,29.58109]
[1777258042956,39.98,79118.34,6.2,-0.47662,0.00013,29.58311]
[1777258048317,39.97,79112.93,6.2,-0.47734,0.00013,29.5842]
[1777258048440,39.97,79112.93,6.2,-0.47734,0.00013,29.5842]
[1777258048486,39.97,79112.93,6.2,-0.47734,0.00013,29.5842]
[1777258048619,39.97,79112.93,6.2,-0.47734,0.00013,29.5842]
[1777258048692,39.97,79112.93,6.2,-0.47734,0.00013,29.5842]
[1777258049379,39.97,79112.93,6.2,-0.47734,0.00013,29.5842]
[1777258053740,39.97,79107.14,6.2,-0.47812,0.00013,29.58206]
[1777258054636,39.97,79106.9,6.2,-0.47815,0.00013,29.5821]
[1777258054780,39.97,79106.9,6.2,-0.47815,0.00013,29.5821]
[1777258054733,39.97,79100.55,6.2,-0.479,0.00013,29.58312]
[1777258054977,39.97,79100.55,6.2,-0.479,0.00013,29.58312]
[1777258055040,39.97,79091.62,6.2,-0.4802,0.00013,29.58434]
[1777258056064,39.97,79091.62,6.2,-0.4802,0.00013,29.58434]
[1777258062089,39.98,79092.3,6.2,-0.48011,0.00013,29.58425]
[1777258063270,39.98,79092.3,6.2,-0.48011,0.00013,29.58425]
[1777258063544,39.98,79092.3,6.2,-0.48011,0.00013,29.58425]
[1777258067084,39.98,79092.51,6.2,-0.48008,0.00013,29.58423]
[1777258072160,39.98,79096.58,6.2,-0.47954,0.00013,29.5837]
[1777258074642,39.98,79096.3,6.2,-0.47957,0.00013,29.58374]
[1777258080216,39.98,79096.73,6.2,-0.47952,0.00013,29.58368]
[1777258082169,39.98,79097.02,6.2,-0.47948,0.00013,29.58364]
[1777258082311,39.98,79097.02,6.2,-0.47948,0.00013,29.58364]
[1777258082360,39.98,79101.56,6.2,-0.47887,0.00013,29.58297]
[1777258083237,39.98,79110.07,6.2,-0.47773,0.00013,29.58154]
[1777258084519,39.98,79110.07,6.2,-0.47773,0.00013,29.58154]
[1777258088943,39.98,79109.24,6.2,-0.47784,0.00013,29.58169]
[1777258090015,39.98,79109.43,6.2,-0.47781,0.00013,29.58166]
[1777258094917,39.98,79104.42,6.2,-0.47848,0.00013,29.58252]
[1777258099414,39.98,79103.37,6.2,-0.47862,0.00013,29.58269]
[1777258099516,39.98,79101.35,6.2,-0.4789,0.00013,29.58301]
[1777258099974,39.98,79101.35,6.2,-0.4789,0.00013,29.58301]
[1777258104753,39.98,79098.51,6.2,-0.47928,0.00013,29.58343]
[1777258105391,39.98,79103.8,6.2,-0.47857,0.00013,29.58262]
[1777258106290,39.98,79103.8,6.2,-0.47857,0.00013,29.58262]
[1777258106398,39.98,79103.43,6.2,-0.47862,0.00013,29.58268]
[1777258108741,39.98,79104.25,6.2,-0.47851,0.00013,29.58255]
[1777258110801,39.98,79104.18,6.2,-0.47852,0.00013,29.58256]
[1777258110881,39.98,79103.83,6.2,-0.47856,0.00013,29.58262]
[1777258110931,39.98,79103.83,6.2,-0.47856,0.00013,29.58262]
[1777258111048,39.98,79103.83,6.2,-0.47856,0.00013,29.58262]
[1777258111086,39.98,79103.83,6.2,-0.47856,0.00013,29.58262]
[1777258111357,39.98,79103.83,6.2,-0.47856,0.00013,29.58262]
[1777258111361,39.98,79103.83,6.2,-0.47856,0.00013,29.58262]
[1777258111434,39.98,79118.67,6.2,-0.47657,0.00013,29.57665]
[1777258112442,39.98,79127.64,6.2,-0.47537,0.00013,29.57462]
[1777258117512,39.98,79123.44,6.2,-0.47593,0.00013,29.5756]
[1777258122675,39.97,79127.42,6.2,-0.4754,0.00013,29.57466]
[1777258122699,39.97,79127.42,6.2,-0.4754,0.00013,29.57466]
[1777258122776,39.97,79126.43,6.2,-0.47553,0.00013,29.5749]
[1777258123763,39.97,79126.43,6.2,-0.47553,0.00013,29.5749]
[1777258126374,39.97,79119.41,6.2,-0.47647,0.00013,29.57648]
[1777258126656,39.97,79119.41,6.2,-0.47647,0.00013,29.57648]
[1777258128086,39.97,79118.42,6.2,-0.4766,0.00013,29.57669]
[1777258133625,39.96,79114.49,6.2,-0.47713,0.00013,29.57749]
[1777258138661,39.96,79114.82,6.2,-0.47708,0.00013,29.57742]
[1777258143574,39.96,79114.81,6.2,-0.47708,0.00013,29.57742]
[1777258148731,39.96,79113.26,6.2,-0.47729,0.00013,29.57772]
[1777258151153,39.95,79113.23,6.2,-0.4773,0.00013,29.57773]
[1777258151196,39.95,79113.23,6.2,-0.4773,0.00013,29.57773]
[1777258151752,39.95,79105.3,6.2,-0.47836,0.00013,29.57916]
[1777258151915,39.95,79105.3,6.2,-0.47836,0.00013,29.57916]
[1777258156309,39.95,79099.03,6.2,-0.4792,0.00013,29.58014]
[1777258158718,39.95,79099.43,6.2,-0.47915,0.00013,29.58008]
[1777258163836,39.95,79105.05,6.2,-0.47839,0.00013,29.5792]
[1777258168432,39.96,79105.0,6.2,-0.4784,0.00013,29.57921]
[1777258168434,39.96,79105.0,6.2,-0.4784,0.00013,29.57921]
[1777258169937,39.96,79106.0,6.2,-0.47827,0.00013,29.57904]
[1777258169949,39.96,79106.0,6.2,-0.47827,0.00013,29.57904]
[1777258170044,39.96,79106.0,6.2,-0.47827,0.00013,29.57904]
[1777258170076,39.96,79106.0,6.2,-0.47827,0.00013,29.57904]
[1777258170201,39.96,79106.0,6.2,-0.47827,0.00013,29.57904]
[1777258170218,39.96,79106.0,6.2,-0.47827,0.00013,29.57904]
[1777258170375,39.96,79106.0,6.2,-0.47827,0.00013,29.57904]
[1777258170885,39.96,79114.35,6.2,-0.47715,0.00013,29.57751]
[1777258172148,39.96,79115.09,6.2,-0.47705,0.00013,29.57417]
[1777258172156,39.96,79115.09,6.2,-0.47705,0.00013,29.57417]
[1777258172899,39.96,79116.04,6.2,-0.47692,0.00013,29.57397]
[1777258176235,39.95,79119.86,6.2,-0.47641,0.00013,29.57317]
[1777258176366,39.95,79119.86,6.2,-0.47641,0.00013,29.57317]
[1777258176465,39.95,79119.36,6.2,-0.47647,0.00013,29.57328]
[1777258181962,39.95,79119.42,6.2,-0.47646,0.00013,29.57326]
[1777258186997,39.94,79116.9,6.2,-0.4768,0.00013,29.57378]
[1777258192032,39.93,79117.15,6.2,-0.47676,0.00013,29.57373]
[1777258197067,39.93,79116.74,6.2,-0.47682,0.00013,29.57381]
[1777258200708,39.92,79117.11,6.2,-0.47677,0.00013,29.57373]
[1777258200718,39.92,79117.11,6.2,-0.47677,0.00013,29.57373]
[1777258201461,39.92,79116.81,6.2,-0.47681,0.00013,29.57379]
[1777258206131,39.92,79108.05,6.2,-0.47798,0.00013,29.57547]
[1777258207915,39.92,79108.05,6.2,-0.47798,0.00013,29.57547]
[1777258213440,39.92,79105.82,6.2,-0.47828,0.00013,29.57585]
[1777258217967,39.92,79105.6,6.2,-0.47831,0.00013,29.57589]
[1777258219402,39.92,79105.6,6.2,-0.47831,0.00013,29.57589]
[1777258219472,39.92,79105.6,6.2,-0.47831,0.00013,29.57589]
[1777258225264,39.92,79099.86,6.2,-0.47909,0.00013,29.5768]
[1777258229427,39.92,79099.88,6.2,-0.47908,0.00013,29.5768]
[1777258229729,39.92,79099.88,6.2,-0.47908,0.00013,29.5768]
[1777258229747,39.92,79100.11,6.2,-0.47905,0.00013,29.57677]
[1777258231306,39.92,79106.16,6.2,-0.47824,0.00013,29.5726]
[1777258236341,39.92,79105.87,6.2,-0.47828,0.00013,29.57265]
[1777258238985,39.92,79106.46,6.2,-0.4782,0.00013,29.57254]
[1777258242366,39.92,79106.1,6.2,-0.47825,0.00013,29.57261]
[1777258247418,39.92,79103.32,6.2,-0.47862,0.00013,29.57307]
[1777258248553,39.92,79103.32,6.2,-0.47862,0.00013,29.57307]
[1777258252712,39.92,79103.44,6.2,-0.4786,0.00013,29.57305]
[1777258253515,39.92,79104.19,6.2,-0.4785,0.00013,29.57293]
[1777258255076,39.92,79102.85,6.2,-0.47868,0.00013,29.57314]
[1777258255474,39.92,79102.05,6.2,-0.47879,0.00013,29.57327]
[1777258260510,39.92,79099.65,6.2,-0.47911,0.00013,29.57364]
[1777258265545,39.92,79102.49,6.2,-0.47873,0.00013,29.5732]
[1777258270580,39.92,79100.97,6.2,-0.47894,0.00013,29.57344]
[1777258275615,39.93,79102.33,6.2,-0.47875,0.00013,29.57323]
[1777258279567,39.93,79100.12,6.2,-0.47905,0.00013,29.57357]
[1777258279576,39.93,79100.12,6.2,-0.47905,0.00013,29.57357]
[1777258284677,39.93,79099.74,6.2,-0.4791,0.00013,29.57363]
[1777258287417,39.93,79100.2,6.2,-0.47904,0.00013,29.57356]
[1777258287700,39.93,79105.61,6.2,-0.47831,0.00013,29.5727]
[1777258288419,39.93,79105.61,6.2,-0.47831,0.00013,29.5727]
[1777258290180,39.93,79108.83,6.2,-0.47788,0.00013,29.57214]
[1777258290994,39.93,79108.83,6.2,-0.47788,0.00013,29.57214]
[1777258292735,39.93,79116.9,6.2,-0.47679,0.00013,29.56738]
[1777258294675,39.93,79116.52,6.2,-0.47685,0.00013,29.56746]
[1777258299784,39.92,79115.65,6.2,-0.47696,0.00013,29.56763]
[1777258304750,39.92,79118.51,6.2,-0.47658,0.00013,29.56704]
[1777258304755,39.92,79118.51,6.2,-0.47658,0.00013,29.56704]
[1777258304822,39.92,79119.88,6.2,-0.47639,0.00013,29.56674]
[1777258305274,39.92,79119.88,6.2,-0.47639,0.00013,29.56674]
[1777258305829,39.92,79122.54,6.2,-0.47604,0.00013,29.56615]
[1777258306884,39.92,79122.54,6.2,-0.47604,0.00013,29.56615]
[1777258312878,39.91,79125.42,6.2,-0.47565,0.00013,29.56548]
[1777258318921,39.91,79125.01,6.2,-0.4757,0.00013,29.56557]
[1777258323955,39.9,79126.71,6.2,-0.47547,0.00013,29.56516]
[1777258325486,39.9,79127.15,6.2,-0.47541,0.00013,29.56505]
[1777258325969,39.9,79128.31,6.2,-0.47525,0.00013,29.56477]
[1777258326365,39.9,79128.31,6.2,-0.47525,0.00013,29.56477]
[1777258326460,39.9,79128.31,6.2,-0.47525,0.00013,29.56477]
[1777258326462,39.9,79128.31,6.2,-0.47525,0.00013,29.56477]
[1777258332011,39.89,79134.28,6.2,-0.47445,0.00013,29.56323]
[1777258337046,39.89,79134.5,6.2,-0.47442,0.00013,29.56317]
[1777258338171,39.89,79134.45,6.2,-0.47443,0.00013,29.56318]
[1777258338255,39.89,79134.45,6.2,-0.47443,0.00013,29.56318]
[1777258338289,39.89,79134.45,6.2,-0.47443,0.00013,29.56318]
[1777258338389,39.89,79134.45,6.2,-0.47443,0.00013,29.56318]
[1777258338918,39.89,79134.45,6.2,-0.47443,0.00013,29.56318]
[1777258339060,39.89,79144.62,6.2,-0.47306,0.00013,29.56029]
[1777258339134,39.89,79144.62,6.2,-0.47306,0.00013,29.56029]
[1777258339666,39.89,79144.62,6.2,-0.47306,0.00013,29.56029]
[1777258339979,39.89,79144.62,6.2,-0.47306,0.00013,29.56029]
[1777258340130,39.89,79149.91,6.2,-0.47235,0.00013,29.55865]
[1777258341075,39.88,79156.0,6.2,-0.47153,0.00013,29.55665]
[1777258346110,39.88,79158.73,6.2,-0.47116,0.00013,29.55571]
[1777258347113,39.88,79158.73,6.2,-0.47116,0.00013,29.55571]
[1777258347155,39.88,79158.73,6.2,-0.47116,0.00013,29.55571]
[1777258347230,39.88,79158.73,6.2,-0.47116,0.00013,29.55571]
[1777258348009,39.88,79158.73,6.2,-0.47116,0.00013,29.55571]
[1777258348163,39.88,79162.96,6.2,-0.47059,0.00013,29.5542]
[1777258348170,39.88,79162.96,6.2,-0.47059,0.00013,29.5542]
[1777258351145,39.88,79172.74,6.2,-0.46928,0.00013,29.5473]
[1777258356180,39.89,79178.26,6.2,-0.46854,0.00013,29.54506]
[1777258361215,39.89,79178.07,6.2,-0.46857,0.00013,29.54515]
[1777258362295,39.89,79178.07,6.2,-0.46857,0.00013,29.54515]
[1777258363184,39.89,79183.71,6.2,-0.46781,0.00013,29.54276]
[1777258363513,39.89,79183.71,6.2,-0.46781,0.00013,29.54276]
[1777258363605,39.89,79187.61,6.2,-0.46729,0.00013,29.54106]
[1777258364253,39.89,79187.61,6.2,-0.46729,0.00013,29.54106]
[1777258364413,39.89,79187.61,6.2,-0.46729,0.00013,29.54106]
[1777258366800,39.89,79189.01,6.2,-0.4671,0.00013,29.54043]
[1777258366829,39.89,79189.01,6.2,-0.4671,0.00013,29.54043]
[1777258366961,39.89,79189.01,6.2,-0.4671,0.00013,29.54043]
[1777258367171,39.89,79192.69,6.2,-0.46661,0.00013,29.53875]
[1777258367331,39.89,79192.69,6.2,-0.46661,0.00013,29.53875]
[1777258368011,39.89,79201.43,6.2,-0.46543,0.00013,29.53458]
[1777258370013,39.89,79203.29,6.2,-0.46518,0.00013,29.53366]
[1777258370989,39.89,79204.69,6.2,-0.465,0.00013,29.53296]
[1777258374631,39.88,79207.13,6.2,-0.46467,0.00013,29.53171]
[1777258375094,39.88,79207.13,6.2,-0.46467,0.00013,29.53171]
[1777258377158,39.88,79204.27,6.2,-0.46505,0.00013,29.53316]
[1777258379425,39.88,79194.64,6.2,-0.46634,0.00013,29.53782]
[1777258385394,39.88,79200.54,6.2,-0.46555,0.00013,29.53499]
[1777258390432,39.88,79200.04,6.2,-0.46561,0.00013,29.53523]
[1777258391232,39.88,79200.04,6.2,-0.46561,0.00013,29.53523]
[1777258396474,39.87,79199.89,6.2,-0.46563,0.00013,29.53529]
[1777258399495,39.87,79193.08,6.2,-0.46655,0.00013,29.53852]
[1777258402293,39.87,79194.58,6.2,-0.46634,0.00013,29.53782]
[1777258407551,39.87,79194.93,6.2,-0.4663,0.00013,29.53764]
[1777258411146,39.87,79194.94,6.2,-0.46629,0.00013,29.53764]
[1777258418277,39.86,79194.85,6.2,-0.4663,0.00013,29.53446]
[1777258425677,39.86,79197.1,6.2,-0.466,0.00013,29.53338]
[1777258430713,39.85,79196.84,6.2,-0.46603,0.00013,29.5335]
[1777258433732,39.85,79196.73,6.2,-0.46604,0.00013,29.53355]
[1777258438768,39.85,79203.31,6.2,-0.46516,0.00013,29.53031]
[1777258440903,39.85,79203.29,6.2,-0.46516,0.00013,29.53032]
[1777258441071,39.85,79203.29,6.2,-0.46516,0.00013,29.53032]
[1777258441098,39.85,79203.29,6.2,-0.46516,0.00013,29.53032]
[1777258441108,39.85,79205.34,6.2,-0.46489,0.00013,29.52929]
[1777258441436,39.85,79205.34,6.2,-0.46489,0.00013,29.52929]
[1777258441592,39.85,79205.34,6.2,-0.46489,0.00013,29.52929]
[1777258441789,39.84,79215.99,6.2,-0.46346,0.00013,29.5237]
[1777258444128,39.84,79219.55,6.2,-0.46298,0.00013,29.52175]
[1777258453873,39.83,79216.94,6.2,-0.46332,0.00013,29.52314]
[1777258458909,39.83,79216.69,6.2,-0.46335,0.00013,29.52326]
[1777258463944,39.82,79215.18,6.2,-0.46355,0.00013,29.52406]
[1777258468978,39.82,79217.36,6.2,-0.46326,0.00013,29.52286]
[1777258474014,39.81,79219.9,6.2,-0.46291,0.00013,29.51824]
[1777258479048,39.81,79221.37,6.2,-0.46271,0.00013,29.5174]
[1777258480659,39.81,79222.58,6.2,-0.46255,0.00013,29.51671]
[1777258486097,39.8,79223.22,6.2,-0.46246,0.00013,29.51633]
[1777258488765,39.8,79222.2,6.2,-0.4626,0.00013,29.5169]
[1777258494155,39.8,79219.5,6.2,-0.46296,0.00013,29.51839]
[1777258499191,39.79,79219.48,6.2,-0.46296,0.00013,29.51839]
[1777258502510,39.79,79222.19,6.2,-0.46259,0.00013,29.51686]
[1777258504594,39.79,79223.26,6.2,-0.46245,0.00013,29.51624]
[1777258508618,39.79,79223.6,6.2,-0.4624,0.00013,29.51604]
[1777258514255,39.78,79223.62,6.2,-0.46239,0.00013,29.51602]
[1777258515657,39.78,79223.07,6.2,-0.46247,0.00013,29.51632]
[1777258519932,39.78,79223.72,6.2,-0.46238,0.00013,29.51594]
[1777258525379,39.77,79222.51,6.2,-0.46254,0.00013,29.51661]
[1777258530414,39.77,79221.56,6.2,-0.46266,0.00013,29.51713]
[1777258535190,39.77,79220.21,6.2,-0.46284,0.00013,29.51467]
[1777258535429,39.77,79220.09,6.2,-0.46286,0.00013,29.51474]
[1777258536451,39.77,79215.35,6.2,-0.46349,0.00013,29.51734]
[1777258536490,39.77,79215.35,6.2,-0.46349,0.00013,29.51734]
[1777258537032,39.77,79215.35,6.2,-0.46349,0.00013,29.51734]
[1777258537079,39.76,79211.73,6.2,-0.46398,0.00013,29.51928]
[1777258537746,39.77,79199.09,6.2,-0.46568,0.00013,29.52572]
[1777258538635,39.77,79199.09,6.2,-0.46568,0.00013,29.52572]
[1777258541200,39.76,79196.6,6.2,-0.46602,0.00013,29.52693]
[1777258542207,39.76,79196.95,6.2,-0.46597,0.00013,29.52676]
[1777258542670,39.76,79198.87,6.2,-0.46571,0.00013,29.52583]
[1777258549045,39.76,79205.68,6.2,-0.46479,0.00013,29.52242]
[1777258550653,39.76,79205.29,6.2,-0.46484,0.00013,29.52262]
[1777258550675,39.76,79205.29,6.2,-0.46484,0.00013,29.52262]
[1777258550677,39.76,79204.15,6.2,-0.465,0.00013,29.52319]
[1777258555369,39.76,79203.2,6.2,-0.46512,0.00013,29.52367]
[1777258555596,39.76,79202.46,6.2,-0.46522,0.00013,29.52404]
[1777258556522,39.76,79202.46,6.2,-0.46522,0.00013,29.52404]
[1777258560631,39.75,79193.67,6.2,-0.46641,0.00013,29.52829]
[1777258565666,39.75,79196.39,6.2,-0.46604,0.00013,29.52699]
[1777258570701,39.75,79196.53,6.2,-0.46602,0.00013,29.52691]
[1777258575735,39.74,79195.58,6.2,-0.46614,0.00013,29.52735]
[1777258582785,39.74,79196.35,6.2,-0.46604,0.00013,29.52697]
[1777258585929,39.74,79196.4,6.2,-0.46603,0.00013,29.52694]
[1777258587185,39.74,79195.63,6.2,-0.46613,0.00013,29.52731]
[1777258588415,39.73,79192.47,6.2,-0.46656,0.00013,29.52879]
[1777258593862,39.73,79191.03,6.2,-0.46675,0.00013,29.52625]
[1777258598897,39.73,79188.72,6.2,-0.46706,0.00013,29.5273]
[1777258603932,39.73,79175.82,6.2,-0.4688,0.00013,29.53288]
[1777258612622,39.73,79176.01,6.2,-0.46877,0.00013,29.5328]
[1777258612766,39.73,79176.01,6.2,-0.46877,0.00013,29.5328]
[1777258613340,39.73,79176.01,6.2,-0.46877,0.00013,29.5328]
[1777258612995,39.72,79186.13,6.2,-0.4674,0.00013,29.52845]
[1777258614003,39.72,79194.02,6.2,-0.46634,0.00013,29.52483]
[1777258616185,39.72,79194.7,6.2,-0.46625,0.00013,29.5245]
[1777258617649,39.72,79196.59,6.2,-0.466,0.00013,29.5236]
[1777258622808,39.72,79197.9,6.2,-0.46582,0.00013,29.52296]
[1777258628102,39.72,79194.26,6.2,-0.46631,0.00013,29.5247]
[1777258632175,39.72,79197.03,6.2,-0.46593,0.00013,29.52337]
[1777258633985,39.72,79195.03,6.2,-0.4662,0.00013,29.52433]
[1777258638767,39.72,79197.33,6.2,-0.46589,0.00013,29.52323]
[1777258644214,39.72,79201.44,6.2,-0.46534,0.00013,29.5212]
[1777258649249,39.71,79201.74,6.2,-0.4653,0.00013,29.52104]
[1777258654284,39.71,79202.14,6.2,-0.46524,0.00013,29.51763]
[1777258659319,39.71,79198.78,6.2,-0.46569,0.00013,29.51928]
[1777258663208,39.71,79199.62,6.2,-0.46558,0.00013,29.51886]
[1777258663311,39.71,79199.62,6.2,-0.46558,0.00013,29.51886]
[1777258663526,39.7,79196.95,6.2,-0.46594,0.00013,29.52016]
[1777258663664,39.7,79196.95,6.2,-0.46594,0.00013,29.52016]
[1777258663680,39.7,79196.95,6.2,-0.46594,0.00013,29.52016]
[1777258664354,39.7,79185.03,6.2,-0.46754,0.00013,29.52568]
[1777258666088,39.71,79179.96,6.2,-0.46823,0.00013,29.52789]
[1777258668382,39.71,79169.72,6.2,-0.46961,0.00013,29.53207]
[1777258673417,39.71,79172.07,6.2,-0.46929,0.00013,29.53116]
[1777258679440,39.72,79171.06,6.2,-0.46943,0.00013,29.53157]
[1777258684494,39.72,79172.93,6.2,-0.46918,0.00013,29.53083]
[1777258689532,39.73,79173.13,6.2,-0.46916,0.00013,29.53076]
[1777258694568,39.73,79173.39,6.2,-0.46912,0.00013,29.53066]
[1777258699603,39.73,79173.12,6.2,-0.46916,0.00013,29.53078]
[1777258704638,39.74,79172.25,6.2,-0.46928,0.00013,29.53114]
[1777258709673,39.74,79173.31,6.2,-0.46914,0.00013,29.53072]
[1777258712028,39.74,79172.56,6.2,-0.46924,0.00013,29.53102]
[1777258715846,39.74,79166.74,6.2,-0.47002,0.00013,29.53009]
[1777258721758,39.75,79165.73,6.2,-0.47016,0.00013,29.53049]
[1777258727194,39.75,79165.73,6.2,-0.47016,0.00013,29.53049]
[1777258729785,39.75,79171.48,6.2,-0.46939,0.00013,29.52828]
[1777258732527,39.76,79169.27,6.2,-0.46969,0.00013,29.52915]
[1777258737871,39.76,79167.26,6.2,-0.46996,0.00013,29.52992]
[1777258742905,39.76,79174.04,6.2,-0.46905,0.00013,29.52727]
[1777258747941,39.76,79172.84,6.2,-0.46921,0.00013,29.52775]
[1777258752976,39.76,79169.8,6.2,-0.46962,0.00013,29.52896]
[1777258758011,39.76,79167.87,6.2,-0.46988,0.00013,29.52971]
[1777258763057,39.77,79165.2,6.2,-0.47024,0.00013,29.53072]
[1777258770106,39.77,79164.91,6.2,-0.47028,0.00013,29.53084]
[1777258775141,39.77,79164.98,6.2,-0.47027,0.00013,29.52761]
[1777258780176,39.78,79169.4,6.2,-0.46968,0.00013,29.52594]
[1777258785210,39.78,79170.96,6.2,-0.46947,0.00013,29.52533]
[1777258790550,39.78,79165.44,6.2,-0.47021,0.00013,29.52745]
[1777258791621,39.78,79165.1,6.2,-0.47026,0.00013,29.52758]
[1777258791809,39.78,79165.1,6.2,-0.47026,0.00013,29.52758]
[1777258792260,39.78,79158.98,6.2,-0.47108,0.00013,29.52981]
[1777258796643,39.78,79154.45,6.2,-0.47169,0.00013,29.53137]
[1777258798421,39.78,79154.41,6.2,-0.4717,0.00013,29.53138]
[1777258800621,39.78,79153.53,6.2,-0.47182,0.00013,29.53167]
[1777258800636,39.78,79153.53,6.2,-0.47182,0.00013,29.53167]
[1777258800702,39.78,79153.53,6.2,-0.47182,0.00013,29.53167]
[1777258800847,39.78,79153.53,6.2,-0.47182,0.00013,29.53167]
[1777258800916,39.78,79153.53,6.2,-0.47182,0.00013,29.53167]
[1777258801299,39.78,79153.53,6.2,-0.47182,0.00013,29.53167]
[1777258801348,39.78,79153.53,6.2,-0.47182,0.00013,29.53167]
[1777258801460,39.78,79153.53,6.2,-0.47182,0.00013,29.53167]
[1777258801520,39.78,79136.33,6.2,-0.47414,0.00013,29.53692]
[1777258801742,39.78,79136.33,6.2,-0.47414,0.00013,29.53692]
[1777258802331,39.78,79129.49,6.2,-0.47506,0.00013,29.53873]
[1777258802722,39.78,79129.49,6.2,-0.47506,0.00013,29.53873]
[1777258802814,39.78,79129.49,6.2,-0.47506,0.00013,29.53873]
[1777258803036,39.78,79129.49,6.2,-0.47506,0.00013,29.53873]
[1777258803048,39.78,79129.49,6.2,-0.47506,0.00013,29.53873]
[1777258803338,39.78,79113.37,6.2,-0.47723,0.00013,29.54237]
[1777258804345,39.78,79109.18,6.2,-0.4778,0.00014,29.54317]
[1777258806387,39.78,79105.98,6.2,-0.47823,0.00014,29.54374]
[1777258806472,39.78,79105.92,6.2,-0.47824,0.00014,29.54375]
[1777258808595,39.78,79105.05,6.2,-0.47836,0.00014,29.5439]
[1777258808612,39.78,79105.05,6.2,-0.47836,0.00014,29.5439]
[1777258808916,39.78,79105.05,6.2,-0.47836,0.00014,29.5439]
[1777258809379,39.78,79103.74,6.2,-0.47853,0.00014,29.54412]
[1777258812685,39.78,79100.52,6.2,-0.47897,0.00014,29.54464]
[1777258813807,39.78,79101.0,6.2,-0.4789,0.00014,29.54456]
[1777258813812,39.78,79101.0,6.2,-0.4789,0.00014,29.54456]
[1777258814415,39.78,79105.82,6.2,-0.47825,0.00014,29.54377]
[1777258815100,39.78,79105.82,6.2,-0.47825,0.00014,29.54377]
[1777258815139,39.78,79105.82,6.2,-0.47825,0.00014,29.54377]
[1777258815304,39.78,79105.82,6.2,-0.47825,0.00014,29.54377]
[1777258815544,39.78,79114.46,6.2,-0.47709,0.00013,29.54215]
[1777258818105,39.78,79119.36,6.2,-0.47643,0.00013,29.54112]
[1777258818443,39.78,79112.29,6.2,-0.47738,0.00013,29.54258]
[1777258821059,39.78,79108.92,6.2,-0.47783,0.00014,29.54322]
[1777258821464,39.78,79109.9,6.2,-0.4777,0.00014,29.54304]
[1777258821763,39.78,79109.9,6.2,-0.4777,0.00014,29.54304]
[1777258821804,39.78,79109.9,6.2,-0.4777,0.00014,29.54304]
[1777258821853,39.78,79109.9,6.2,-0.4777,0.00014,29.54304]
[1777258822118,39.78,79109.9,6.2,-0.4777,0.00014,29.54304]
[1777258822241,39.78,79109.9,6.2,-0.4777,0.00014,29.54304]
[1777258822471,39.78,79142.16,6.2,-0.47335,0.00013,29.53526]
[1777258822740,39.78,79142.16,6.2,-0.47335,0.00013,29.53526]
[1777258823020,39.78,79142.16,6.2,-0.47335,0.00013,29.53526]
[1777258823028,39.78,79142.16,6.2,-0.47335,0.00013,29.53526]
[1777258823478,39.78,79151.77,6.2,-0.47205,0.00013,29.53226]
[1777258823855,39.78,79151.77,6.2,-0.47205,0.00013,29.53226]
[1777258824485,39.78,79150.98,6.2,-0.47216,0.00013,29.53251]
[1777258827045,39.78,79148.62,6.2,-0.47248,0.00013,29.53327]
[1777258828742,39.78,79151.72,6.2,-0.47206,0.00013,29.53227]
[1777258834555,39.78,79150.64,6.2,-0.4722,0.00013,29.52942]
[1777258838583,39.77,79143.9,6.2,-0.47311,0.00013,29.53153]
[1777258843618,39.77,79146.23,6.2,-0.4728,0.00013,29.53081]
[1777258846735,39.77,79146.83,6.2,-0.47271,0.00013,29.53062]
[1777258848880,39.77,79151.74,6.2,-0.47205,0.00013,29.52904]
[1777258849386,39.77,79151.74,6.2,-0.47205,0.00013,29.52904]
[1777258850723,39.77,79152.7,6.2,-0.47192,0.00013,29.52872]
[1777258851261,39.77,79152.7,6.2,-0.47192,0.00013,29.52872]
[1777258858412,39.76,79147.82,6.2,-0.47258,0.00013,29.5303]
[1777258859731,39.76,79140.27,6.2,-0.4736,0.00013,29.53258]
[1777258862963,39.76,79141.23,6.2,-0.47347,0.00013,29.5323]
[1777258863421,39.76,79141.23,6.2,-0.47347,0.00013,29.5323]
[1777258863548,39.76,79141.23,6.2,-0.47347,0.00013,29.5323]
[1777258863775,39.76,79128.97,6.2,-0.47512,0.00014,29.53564]
[1777258865107,39.76,79128.97,6.2,-0.47512,0.00014,29.53564]
[1777258870841,39.76,79121.89,6.2,-0.47608,0.00014,29.53733]
[1777258875876,39.76,79123.08,6.2,-0.47592,0.00014,29.53706]
[1777258879904,39.76,79117.03,6.2,-0.47673,0.00014,29.5384]
[1777258882156,39.76,79115.43,6.2,-0.47695,0.00014,29.53873]
[1777258882171,39.76,79113.25,6.2,-0.47724,0.00014,29.53917]
[1777258885923,39.75,79111.96,6.2,-0.47742,0.00014,29.53942]
[1777258885966,39.75,79111.96,6.2,-0.47742,0.00014,29.53942]
[1777258888844,39.75,79108.16,6.2,-0.47793,0.00014,29.54013]
[1777258888851,39.75,79108.16,6.2,-0.47793,0.00014,29.54013]
[1777258891483,39.75,79108.95,6.2,-0.47782,0.00014,29.53999]
[1777258891530,39.75,79108.95,6.2,-0.47782,0.00014,29.53999]
[1777258891632,39.75,79108.95,6.2,-0.47782,0.00014,29.53679]
[1777258891780,39.75,79108.95,6.2,-0.47782,0.00014,29.53679]
[1777258895170,39.75,79115.03,6.2,-0.477,0.00014,29.53561]
[1777258895267,39.75,79114.18,6.2,-0.47712,0.00014,29.53578]
[1777258901052,39.74,79112.61,6.2,-0.47733,0.00014,29.53609]
[1777258905174,39.74,79112.63,6.2,-0.47732,0.00014,29.53608]
[1777258905611,39.74,79112.63,6.2,-0.47732,0.00014,29.53608]
[1777258907674,39.74,79109.77,6.2,-0.47771,0.00014,29.53663]
[1777258908101,39.74,79115.09,6.2,-0.47699,0.00014,29.53558]
[1777258910115,39.74,79121.76,6.2,-0.47609,0.00014,29.53414]
[1777258915150,39.74,79115.17,6.2,-0.47698,0.00014,29.53557]
[1777258920189,39.74,79116.91,6.2,-0.47675,0.00014,29.53521]
[1777258925224,39.74,79117.34,6.2,-0.47669,0.00014,29.53512]
[1777258931270,39.74,79117.34,6.2,-0.47669,0.00014,29.53512]
[1777258931323,39.74,79114.88,6.2,-0.47702,0.00014,29.53563]
[1777258932381,39.74,79114.88,6.2,-0.47702,0.00014,29.53563]
[1777258938323,39.74,79109.52,6.2,-0.47774,0.00014,29.53667]
[1777258941899,39.74,79106.6,6.2,-0.47814,0.00014,29.5372]
[1777258946787,39.74,79106.05,6.2,-0.47821,0.00014,29.5373]
[1777258947972,39.74,79111.53,6.2,-0.47747,0.00014,29.53629]
[1777258948279,39.74,79111.53,6.2,-0.47747,0.00014,29.53629]
[1777258948286,39.74,79111.53,6.2,-0.47747,0.00014,29.53629]
[1777258948393,39.74,79120.38,6.2,-0.47628,0.00014,29.53445]
[1777258952338,39.74,79123.28,6.2,-0.47588,0.00014,29.53059]
[1777258957467,39.74,79125.9,6.2,-0.47553,0.00014,29.52996]
[1777258959873,39.74,79125.7,6.2,-0.47556,0.00014,29.53001]
[1777258960488,39.74,79124.83,6.2,-0.47567,0.00014,29.53022]
[1777258961969,39.73,79124.8,6.2,-0.47568,0.00014,29.53023]
[1777258963371,39.73,79125.38,6.2,-0.4756,0.00014,29.53009]
[1777258963509,39.73,79127.57,6.2,-0.4753,0.00014,29.52955]
[1777258963795,39.73,79127.57,6.2,-0.4753,0.00014,29.52955]
[1777258964977,39.73,79131.31,6.2,-0.4748,0.00014,29.5286]
[1777258970559,39.73,79137.5,6.2,-0.47396,0.00014,29.52692]
[1777258975594,39.73,79136.99,6.2,-0.47403,0.00014,29.52706]
[1777258980629,39.73,79136.31,6.2,-0.47412,0.00014,29.52725]
[1777258986671,39.72,79137.0,6.2,-0.47403,0.00014,29.52705]
[1777258991706,39.72,79138.09,6.2,-0.47388,0.00014,29.52674]
[1777258993416,39.72,79139.29,6.2,-0.47371,0.00014,29.5264]
[1777258996103,39.72,79141.0,6.2,-0.47348,0.00014,29.5259]
[1777259002174,39.71,79143.4,6.2,-0.47316,0.00014,29.52518]
[1777259003592,39.71,79143.5,6.2,-0.47314,0.00014,29.52515]
[1777259003667,39.71,79143.5,6.2,-0.47314,0.00014,29.52515]
[1777259003728,39.71,79150.51,6.2,-0.4722,0.00014,29.52294]
[1777259004796,39.71,79159.59,6.2,-0.47097,0.00014,29.51985]
[1777259009609,39.71,79159.72,6.2,-0.47095,0.00014,29.5198]
[1777259012413,39.71,79160.97,6.2,-0.47079,0.00014,29.51935]
[1777259012442,39.71,79160.97,6.2,-0.47079,0.00014,29.51935]
[1777259012479,39.71,79160.97,6.2,-0.47079,0.00014,29.51935]
[1777259012713,39.71,79160.97,6.2,-0.47079,0.00014,29.51935]
[1777259012774,39.72,79161.84,6.2,-0.47067,0.00014,29.51583]
[1777259012853,39.72,79175.98,6.2,-0.46876,0.00013,29.51034]
[1777259013860,39.72,79183.68,6.2,-0.46772,0.00013,29.50707]
[1777259015260,39.72,79183.68,6.2,-0.46772,0.00013,29.50707]
[1777259015737,39.72,79183.68,6.2,-0.46772,0.00013,29.50707]
[1777259015922,39.72,79186.55,6.2,-0.46733,0.00013,29.5058]
[1777259021918,39.71,79192.84,6.2,-0.46648,0.00013,29.5029]
[1777259026954,39.71,79192.05,6.2,-0.46659,0.00013,29.50326]
[1777259031989,39.71,79192.6,6.2,-0.46651,0.00013,29.50299]
[1777259037024,39.7,79190.22,6.2,-0.46683,0.00013,29.50409]
[1777259042059,39.7,79192.33,6.2,-0.46654,0.00013,29.5031]
[1777259043721,39.7,79192.33,6.2,-0.46654,0.00013,29.5031]
[1777259044076,39.7,79195.48,6.2,-0.46612,0.00013,29.5016]
[1777259047223,39.7,79197.46,6.2,-0.46585,0.00013,29.50065]
[1777259048006,39.7,79197.21,6.2,-0.46588,0.00013,29.50077]
[1777259052316,39.7,79197.84,6.2,-0.4658,0.00013,29.50046]
[1777259052587,39.7,79197.84,6.2,-0.4658,0.00013,29.50046]
[1777259058171,39.7,79200.56,6.2,-0.46543,0.00013,29.49912]
[1777259063213,39.7,79201.59,6.2,-0.46529,0.00013,29.49861]
[1777259064953,39.7,79201.24,6.2,-0.46534,0.00013,29.49879]
[1777259065508,39.7,79201.24,6.2,-0.46534,0.00013,29.49879]
[1777259065748,39.7,79201.24,6.2,-0.46534,0.00013,29.49879]
[1777259065951,39.7,79200.94,6.2,-0.46538,0.00013,29.49893]
[1777259066234,39.7,79200.13,6.2,-0.46549,0.00013,29.49934]
[1777259067549,39.7,79200.13,6.2,-0.46549,0.00013,29.49934]
[1777259067565,39.7,79200.13,6.2,-0.46549,0.00013,29.49934]
[1777259067858,39.7,79196.12,6.2,-0.46603,0.00013,29.50129]
[1777259068510,39.7,79196.12,6.2,-0.46603,0.00013,29.50129]
[1777259068587,39.7,79187.22,6.2,-0.46723,0.00013,29.50544]
[1777259070220,39.7,79181.31,6.2,-0.46803,0.00013,29.50805]
[1777259074116,39.7,79179.6,6.2,-0.46826,0.00014,29.50558]
[1777259074662,39.7,79179.6,6.2,-0.46826,0.00014,29.50558]
[1777259074694,39.7,79178.96,6.2,-0.46835,0.00014,29.50585]
[1777259075297,39.7,79172.25,6.2,-0.46925,0.00014,29.50862]
[1777259080333,39.7,79168.85,6.2,-0.46971,0.00014,29.50996]
[1777259085369,39.7,79169.6,6.2,-0.46961,0.00014,29.50966]
[1777259090403,39.7,79169.62,6.2,-0.46961,0.00014,29.50965]
[1777259095438,39.7,79170.08,6.2,-0.46954,0.00014,29.50946]
[1777259095874,39.7,79170.08,6.2,-0.46954,0.00014,29.50946]
[1777259100048,39.69,79169.27,6.2,-0.46965,0.00014,29.50978]
[1777259100644,39.69,79169.27,6.2,-0.46965,0.00014,29.50978]
[1777259106515,39.69,79171.55,6.2,-0.46934,0.00014,29.50888]
[1777259111549,39.69,79168.1,6.2,-0.46981,0.00014,29.51023]
[1777259113865,39.69,79168.1,6.2,-0.46981,0.00014,29.51023]
[1777259114571,39.69,79161.71,6.2,-0.47067,0.00014,29.51262]
[1777259118856,39.69,79157.84,6.2,-0.4712,0.00014,29.51401]
[1777259124641,39.69,79165.49,6.2,-0.47016,0.00014,29.51122]
[1777259129676,39.69,79164.32,6.2,-0.47032,0.00014,29.51166]
[1777259134711,39.69,79164.44,6.2,-0.4703,0.00014,29.50841]
[1777259140753,39.69,79162.75,6.2,-0.47053,0.00014,29.50903]
[1777259145787,39.69,79161.82,6.2,-0.47066,0.00014,29.50938]
[1777259150823,39.69,79164.49,6.2,-0.4703,0.00014,29.50839]
[1777259155858,39.68,79165.08,6.2,-0.47021,0.00014,29.50815]
[1777259160893,39.68,79165.23,6.2,-0.47019,0.00014,29.50808]
[1777259164375,39.67,79166.38,6.2,-0.47003,0.00014,29.50764]
[1777259164383,39.67,79166.38,6.2,-0.47003,0.00014,29.50764]
[1777259164412,39.67,79166.38,6.2,-0.47003,0.00014,29.50764]
[1777259164514,39.67,79166.38,6.2,-0.47003,0.00014,29.50764]
[1777259164538,39.67,79166.38,6.2,-0.47003,0.00014,29.50764]
[1777259164603,39.67,79166.38,6.2,-0.47003,0.00014,29.50764]
[1777259164926,39.67,79173.28,6.2,-0.4691,0.00014,29.50493]
[1777259165933,39.67,79181.85,6.2,-0.46794,0.00014,29.50133]
[1777259167236,39.67,79181.85,6.2,-0.46794,0.00014,29.50133]
[1777259168856,39.67,79180.35,6.2,-0.46815,0.00014,29.50198]
[1777259172067,39.67,79178.32,6.2,-0.46842,0.00014,29.50284]
[1777259173450,39.67,79177.37,6.2,-0.46855,0.00014,29.50324]
[1777259173550,39.67,79180.32,6.2,-0.46815,0.00014,29.50199]
[1777259174882,39.67,79180.32,6.2,-0.46815,0.00014,29.50199]
[1777259174884,39.67,79180.32,6.2,-0.46815,0.00014,29.50199]
[1777259174997,39.67,79180.67,6.2,-0.4681,0.00014,29.50184]
[1777259180445,39.67,79183.75,6.2,-0.46768,0.00014,29.50049]
[1777259180455,39.67,79183.75,6.2,-0.46768,0.00014,29.50049]
[1777259180458,39.67,79183.75,6.2,-0.46768,0.00014,29.50049]
[1777259180476,39.67,79183.75,6.2,-0.46768,0.00014,29.50049]
[1777259181404,39.67,79183.72,6.2,-0.46769,0.00014,29.5005]
[1777259181456,39.67,79183.72,6.2,-0.46769,0.00014,29.5005]
[1777259181527,39.67,79183.85,6.2,-0.46767,0.00014,29.50045]
[1777259183055,39.67,79191.24,6.2,-0.46667,0.00014,29.4971]
[1777259187549,39.67,79190.58,6.2,-0.46676,0.00014,29.49741]
[1777259187588,39.67,79190.58,6.2,-0.46676,0.00014,29.49741]
[1777259190703,39.67,79198.73,6.2,-0.46566,0.00014,29.49352]
[1777259196146,39.67,79198.27,6.2,-0.46572,0.00014,29.49054]
[1777259199218,39.67,79198.46,6.2,-0.4657,0.00014,29.49045]
[1777259199380,39.67,79198.46,6.2,-0.4657,0.00014,29.49045]
[1777259200563,39.67,79197.84,6.2,-0.46578,0.00014,29.49075]
[1777259206216,39.67,79190.76,6.2,-0.46674,0.00014,29.49413]
[1777259212258,39.67,79191.9,6.2,-0.46658,0.00014,29.4936]
[1777259213955,39.67,79191.9,6.2,-0.46658,0.00014,29.4936]
[1777259218785,39.68,79196.61,6.2,-0.46595,0.00014,29.49136]
[1777259222255,39.68,79192.0,6.2,-0.46657,0.00014,29.49356]
[1777259222333,39.68,79192.74,6.2,-0.46647,0.00014,29.49321]
[1777259227584,39.68,79191.44,6.2,-0.46665,0.00014,29.49382]
[1777259227631,39.68,79191.44,6.2,-0.46665,0.00014,29.49382]
[1777259227669,39.68,79191.44,6.2,-0.46665,0.00014,29.49382]
[1777259227851,39.68,79191.44,6.2,-0.46665,0.00014,29.49382]
[1777259227917,39.68,79191.44,6.2,-0.46665,0.00014,29.49382]
[1777259228375,39.68,79179.49,6.2,-0.46826,0.00014,29.49915]
[1777259233410,39.67,79176.86,6.2,-0.46862,0.00014,29.50025]
[1777259237913,39.67,79176.56,6.2,-0.46866,0.00014,29.50037]
[1777259243480,39.67,79172.8,6.2,-0.46916,0.00014,29.50191]
[1777259248515,39.67,79172.74,6.2,-0.46917,0.00014,29.50193]
[1777259253549,39.67,79171.52,6.2,-0.46933,0.00014,29.49921]
[1777259256237,39.67,79169.62,6.2,-0.46959,0.00014,29.49996]
[1777259256327,39.67,79169.62,6.2,-0.46959,0.00014,29.49996]
[1777259256571,39.67,79168.25,6.2,-0.46978,0.00014,29.50049]
[1777259261606,39.67,79163.34,6.2,-0.47044,0.00014,29.50236]
[1777259266641,39.67,79159.6,6.2,-0.47095,0.00014,29.50372]
[1777259268273,39.67,79159.14,6.2,-0.47101,0.00014,29.50389]
[1777259268297,39.67,79159.14,6.2,-0.47101,0.00014,29.50389]
[1777259268315,39.67,79159.14,6.2,-0.47101,0.00014,29.50389]
[1777259268324,39.67,79159.14,6.2,-0.47101,0.00014,29.50389]
[1777259268369,39.67,79159.14,6.2,-0.47101,0.00014,29.50389]
[1777259268531,39.67,79159.14,6.2,-0.47101,0.00014,29.50389]
[1777259268655,39.67,79164.04,6.2,-0.47035,0.00014,29.5021]
[1777259272683,39.67,79170.52,6.2,-0.46947,0.00014,29.49961]
[1777259276785,39.67,79169.69,6.2,-0.46958,0.00014,29.49993]
[1777259280602,39.67,79166.69,6.2,-0.46999,0.00014,29.50109]
[1777259280916,39.67,79166.69,6.2,-0.46999,0.00014,29.50109]
[1777259281702,39.67,79169.2,6.2,-0.46965,0.00014,29.50012]
[1777259282047,39.67,79169.2,6.2,-0.46965,0.00014,29.50012]
[1777259282059,39.67,79176.28,6.2,-0.46869,0.00014,29.49727]
[1777259282323,39.67,79176.28,6.2,-0.46869,0.00014,29.49727]
[1777259282391,39.67,79176.28,6.2,-0.46869,0.00014,29.49727]
[1777259282754,39.67,79189.0,6.2,-0.46697,0.00014,29.49171]
[1777259283942,39.67,79189.0,6.2,-0.46697,0.00014,29.49171]
[1777259284034,39.67,79193.99,6.2,-0.4663,0.00014,29.48938]
[1777259289803,39.67,79198.95,6.2,-0.46563,0.00014,29.48698]
[1777259291601,39.67,79199.81,6.2,-0.46551,0.00014,29.48656]
[1777259296278,39.67,79201.48,6.2,-0.46528,0.00014,29.48573]
[1777259297287,39.67,79207.62,6.2,-0.46446,0.00014,29.48259]
[1777259298091,39.67,79210.04,6.2,-0.46413,0.00013,29.48132]
[1777259299473,39.67,79210.07,6.2,-0.46412,0.00014,29.4813]
[1777259299873,39.67,79202.84,6.2,-0.4651,0.00014,29.48504]
[1777259300880,39.66,79196.0,6.2,-0.46602,0.00014,29.48842]
[1777259304285,39.67,79195.6,6.2,-0.46608,0.00014,29.48861]
[1777259310950,39.67,79196.48,6.2,-0.46596,0.00014,29.48819]
[1777259314977,39.67,79187.75,6.2,-0.46714,0.00014,29.48908]
[1777259319095,39.67,79188.47,6.2,-0.46704,0.00014,29.48875]
[1777259325706,39.67,79192.63,6.2,-0.46648,0.00014,29.48683]
[1777259328825,39.67,79201.49,6.2,-0.46528,0.00014,29.48253]
[1777259336128,39.67,79198.95,6.2,-0.46563,0.00014,29.4838]
[1777259342170,39.68,79194.84,6.2,-0.46618,0.00014,29.4858]
[1777259347205,39.68,79197.76,6.2,-0.46579,0.00014,29.48439]
[1777259351389,39.68,79199.07,6.2,-0.46561,0.00014,29.48375]
[1777259353247,39.68,79207.0,6.2,-0.46454,0.00013,29.47974]
[1777259357088,39.68,79207.43,6.2,-0.46448,0.00013,29.47952]
[1777259357774,39.68,79207.44,6.2,-0.46448,0.00013,29.47951]
[1777259363317,39.68,79213.41,6.2,-0.46368,0.00013,29.47634]
[1777259368353,39.67,79212.25,6.2,-0.46383,0.00013,29.47696]
[1777259373387,39.67,79212.42,6.2,-0.46381,0.00013,29.47365]
[1777259378464,39.67,79213.99,6.2,-0.46359,0.00013,29.4728]
[1777259378477,39.67,79213.99,6.2,-0.46359,0.00013,29.4728]
[1777259384525,39.67,79217.13,6.2,-0.46317,0.00013,29.47107]
[1777259390508,39.67,79218.24,6.2,-0.46302,0.00013,29.47044]
[1777259395543,39.66,79219.63,6.2,-0.46283,0.00013,29.46965]
[1777259400578,39.66,79222.3,6.2,-0.46247,0.00013,29.46813]
[1777259405613,39.66,79222.62,6.2,-0.46242,0.00013,29.46794]
[1777259410648,39.66,79222.65,6.2,-0.46242,0.00013,29.46791]
[1777259416690,39.66,79222.64,6.2,-0.46242,0.00013,29.46791]
[1777259421725,39.65,79225.82,6.2,-0.46199,0.00013,29.46606]
[1777259426801,39.65,79226.85,6.2,-0.46185,0.00013,29.46546]
[1777259428403,39.65,79226.82,6.2,-0.46185,0.00013,29.46548]
[1777259434857,39.65,79227.75,6.2,-0.46172,0.00013,29.46171]
[1777259436129,39.65,79227.75,6.2,-0.46172,0.00013,29.46171]
[1777259436171,39.65,79227.75,6.2,-0.46172,0.00013,29.46171]
[1777259436566,39.65,79227.8,6.2,-0.46172,0.00013,29.46168]
[1777259436871,39.65,79240.27,6.2,-0.46003,0.00013,29.45406]
[1777259441906,39.65,79242.54,6.2,-0.45973,0.00013,29.45262]
[1777259442809,39.65,79242.54,6.2,-0.45973,0.00013,29.45262]
[1777259444592,39.66,79243.26,6.2,-0.45963,0.00013,29.45216]
[1777259449963,39.66,79244.03,6.2,-0.45953,0.00013,29.45166]
[1777259454997,39.65,79242.67,6.2,-0.45971,0.00013,29.45253]
[1777259461041,39.65,79241.88,6.2,-0.45982,0.00013,29.45304]
[1777259465524,39.66,79242.42,6.2,-0.45975,0.00013,29.4527]
[1777259466206,39.66,79242.42,6.2,-0.45975,0.00013,29.4527]
[1777259471110,39.66,79234.8,6.2,-0.46078,0.00013,29.45749]
[1777259473457,39.66,79233.48,6.2,-0.46095,0.00013,29.4583]
[1777259479167,39.66,79228.9,6.2,-0.46157,0.00013,29.46106]
[1777259485209,39.66,79226.9,6.2,-0.46184,0.00013,29.46224]
[1777259488291,39.66,79226.75,6.2,-0.46186,0.00013,29.46233]
[1777259494272,39.66,79225.55,6.2,-0.46202,0.00013,29.45982]
[1777259498222,39.66,79224.17,6.2,-0.46221,0.00013,29.46062]
[1777259503336,39.66,79221.69,6.2,-0.46254,0.00014,29.46204]
[1777259508370,39.66,79220.13,6.2,-0.46275,0.00014,29.46292]
[1777259513902,39.66,79221.45,6.2,-0.46257,0.00014,29.46216]
[1777259519450,39.65,79218.77,6.2,-0.46293,0.00014,29.46367]
[1777259520531,39.65,79218.77,6.2,-0.46293,0.00014,29.46367]
[1777259525492,39.65,79226.62,6.2,-0.46187,0.00014,29.45916]
[1777259530527,39.65,79228.17,6.2,-0.46166,0.00013,29.45825]
[1777259533141,39.65,79226.39,6.2,-0.4619,0.00014,29.4593]
[1777259534237,39.65,79227.01,6.2,-0.46182,0.00013,29.45893]
[1777259537638,39.65,79221.71,6.2,-0.46254,0.00014,29.462]
[1777259543622,39.65,79220.94,6.2,-0.46264,0.00014,29.46243]
[1777259544832,39.65,79220.94,6.2,-0.46264,0.00014,29.46243]
[1777259550671,39.65,79219.94,6.2,-0.46277,0.00014,29.46299]
[1777259555707,39.65,79217.69,6.2,-0.46307,0.00014,29.46103]
[1777259556502,39.65,79217.69,6.2,-0.46307,0.00014,29.46103]
[1777259561081,39.65,79225.0,6.2,-0.46209,0.00014,29.45687]
[1777259562759,39.65,79239.68,6.2,-0.4601,0.00013,29.44797]
[1777259563838,39.65,79239.68,6.2,-0.4601,0.00013,29.44797]
[1777259564638,39.65,79242.91,6.2,-0.45967,0.00013,29.44592]
[1777259565699,39.65,79243.68,6.2,-0.45957,0.00013,29.44542]
[1777259567674,39.65,79246.71,6.2,-0.45916,0.00013,29.44345]
[1777259572031,39.65,79246.67,6.2,-0.45916,0.00013,29.44347]
[1777259572829,39.65,79254.29,6.2,-0.45813,0.00013,29.43838]
[1777259577864,39.65,79252.33,6.2,-0.4584,0.00013,29.4397]
[1777259582898,39.64,79250.85,6.2,-0.4586,0.00013,29.44069]
[1777259584700,39.64,79249.8,6.2,-0.45874,0.00013,29.44139]
[1777259587934,39.64,79240.39,6.2,-0.46001,0.00013,29.4475]
[1777259589913,39.64,79238.39,6.2,-0.46028,0.00013,29.44876]
[1777259590565,39.64,79238.11,6.2,-0.46031,0.00013,29.44894]
[1777259595992,39.65,79239.66,6.2,-0.46011,0.00013,29.44797]
[1777259601322,39.65,79240.12,6.2,-0.46005,0.00013,29.44769]
[1777259601323,39.65,79240.12,6.2,-0.46005,0.00013,29.44769]
[1777259607067,39.65,79242.32,6.2,-0.45975,0.00013,29.4463]
[1777259609491,39.65,79242.85,6.2,-0.45968,0.00013,29.44597]
[1777259609543,39.65,79242.85,6.2,-0.45968,0.00013,29.44597]
[1777259615124,39.65,79249.8,6.2,-0.45874,0.00013,29.4382]
[1777259619724,39.65,79249.7,6.2,-0.45875,0.00013,29.43826]
[1777259624780,39.65,79248.86,6.2,-0.45886,0.00013,29.43881]
[1777259632243,39.65,79251.93,6.2,-0.45845,0.00013,29.43676]
[1777259637278,39.65,79249.38,6.2,-0.45879,0.00013,29.43846]
[1777259639296,39.65,79249.5,6.2,-0.45878,0.00013,29.43838]
[1777259643116,39.64,79243.67,6.2,-0.45956,0.00013,29.44219]
[1777259643254,39.64,79243.67,6.2,-0.45956,0.00013,29.44219]
[1777259643337,39.64,79243.67,6.2,-0.45956,0.00013,29.44219]
[1777259643341,39.64,79252.24,6.2,-0.45841,0.00013,29.43654]
[1777259643503,39.64,79252.24,6.2,-0.45841,0.00013,29.43654]
[1777259644327,39.65,79260.76,6.2,-0.45726,0.00013,29.43068]
[1777259646341,39.65,79263.71,6.2,-0.45686,0.00013,29.4286]
[1777259648013,39.65,79263.16,6.2,-0.45693,0.00013,29.42899]
[1777259648044,39.65,79263.16,6.2,-0.45693,0.00013,29.42899]
[1777259648070,39.65,79263.16,6.2,-0.45693,0.00013,29.42899]
[1777259648355,39.65,79264.44,6.2,-0.45676,0.00013,29.42808]
[1777259649411,39.65,79264.44,6.2,-0.45676,0.00013,29.42808]
[1777259650495,39.65,79272.58,6.2,-0.45567,0.00013,29.42216]
[1777259652698,39.65,79267.79,6.2,-0.45631,0.00013,29.42568]
[1777259653172,39.65,79267.79,6.2,-0.45631,0.00013,29.42568]
[1777259653573,39.65,79264.33,6.2,-0.45678,0.00013,29.42817]
[1777259653711,39.65,79264.33,6.2,-0.45678,0.00013,29.42817]
[1777259659433,39.65,79264.9,6.2,-0.4567,0.00013,29.42775]
[1777259659513,39.65,79264.9,6.2,-0.4567,0.00013,29.42775]
[1777259660162,39.65,79264.9,6.2,-0.4567,0.00013,29.42775]
[1777259663652,39.65,79263.07,6.2,-0.45695,0.00013,29.42905]
[1777259664135,39.65,79263.07,6.2,-0.45695,0.00013,29.42905]
[1777259664151,39.65,79263.07,6.2,-0.45695,0.00013,29.42905]
[1777259664239,39.65,79264.22,6.2,-0.45679,0.00013,29.42823]
[1777259665268,39.65,79264.22,6.2,-0.45679,0.00013,29.42823]
[1777259666458,39.65,79260.49,6.2,-0.45729,0.00013,29.43087]
[1777259670928,39.65,79256.36,6.2,-0.45785,0.00013,29.43376]
[1777259676552,39.65,79252.32,6.2,-0.45839,0.00013,29.43328]
[1777259681694,39.65,79251.6,6.2,-0.45849,0.00013,29.43376]
[1777259683034,39.65,79251.84,6.2,-0.45846,0.00013,29.4336]
[1777259683963,39.65,79248.36,6.2,-0.45893,0.00013,29.43592]
[1777259690109,39.65,79241.36,6.2,-0.45987,0.00013,29.44046]
[1777259695687,39.65,79236.79,6.2,-0.46049,0.00013,29.44335]
[1777259698098,39.65,79236.92,6.2,-0.46047,0.00013,29.44327]
[1777259700793,39.65,79236.29,6.2,-0.46056,0.00013,29.44367]
[1777259700800,39.65,79236.29,6.2,-0.46056,0.00013,29.44367]
[1777259700815,39.65,79236.29,6.2,-0.46056,0.00013,29.44367]
[1777259701065,39.65,79236.29,6.2,-0.46056,0.00013,29.44367]
[1777259701729,39.65,79225.39,6.2,-0.46203,0.00014,29.45023]
[1777259703091,39.65,79225.39,6.2,-0.46203,0.00014,29.45023]
[1777259705181,39.65,79220.34,6.2,-0.46271,0.00014,29.45312]
[1777259710792,39.65,79212.93,6.2,-0.46371,0.00014,29.45722]
[1777259713813,39.65,79219.88,6.2,-0.46277,0.00014,29.45337]
[1777259718849,39.65,79218.56,6.2,-0.46295,0.00014,29.45411]
[1777259722415,39.65,79218.29,6.2,-0.46299,0.00014,29.45426]
[1777259722523,39.64,79218.36,6.2,-0.46298,0.00014,29.45422]
[1777259727913,39.64,79218.93,6.2,-0.4629,0.00014,29.45389]
[1777259732949,39.64,79214.96,6.2,-0.46343,0.00014,29.45288]
[1777259737984,39.64,79214.34,6.2,-0.46352,0.00014,29.45321]
[1777259744025,39.64,79214.71,6.2,-0.46347,0.00014,29.45301]
[1777259749061,39.64,79214.83,6.2,-0.46345,0.00014,29.45294]
[1777259754096,39.64,79219.14,6.2,-0.46287,0.00014,29.45055]
[1777259759131,39.64,79216.97,6.2,-0.46316,0.00014,29.45175]
[1777259764165,39.64,79218.04,6.2,-0.46301,0.00014,29.45115]
[1777259769201,39.64,79217.59,6.2,-0.46307,0.00014,29.4514]
[1777259774236,39.63,79218.23,6.2,-0.46299,0.00014,29.45103]
[1777259780278,39.63,79218.2,6.2,-0.46299,0.00014,29.45105]
[1777259784805,39.63,79217.78,6.2,-0.46305,0.00014,29.45128]
[1777259785313,39.63,79223.99,6.2,-0.46221,0.00014,29.44775]
[1777259786320,39.63,79230.72,6.2,-0.4613,0.00014,29.44377]
[1777259790591,39.63,79231.22,6.2,-0.46123,0.00014,29.44347]
[1777259794053,39.63,79227.81,6.2,-0.46169,0.00014,29.44229]
[1777259794403,39.63,79227.81,6.2,-0.46169,0.00014,29.44229]
[1777259794435,39.63,79218.23,6.2,-0.46298,0.00014,29.4478]
[1777259795383,39.63,79210.78,6.2,-0.46399,0.00014,29.45188]
[1777259796826,39.63,79212.95,6.2,-0.4637,0.00014,29.45071]
[1777259802432,39.63,79214.77,6.2,-0.46345,0.00014,29.44972]
[1777259807468,39.63,79214.56,6.2,-0.46348,0.00014,29.44984]
[1777259810489,39.63,79221.23,6.2,-0.46258,0.00014,29.44611]
[1777259816531,39.63,79225.05,6.2,-0.46206,0.00014,29.4439]
[1777259821566,39.63,79225.58,6.2,-0.46199,0.00014,29.44359]
[1777259822908,39.63,79226.11,6.2,-0.46191,0.00014,29.44327]
[1777259823580,39.63,79236.0,6.2,-0.46058,0.00014,29.43731]
[1777259823916,39.63,79236.0,6.2,-0.46058,0.00014,29.43731]
[1777259824586,39.63,79245.17,6.2,-0.45934,0.00014,29.43148]
[1777259825116,39.63,79245.17,6.2,-0.45934,0.00014,29.43148]
[1777259825119,39.63,79245.17,6.2,-0.45934,0.00014,29.43148]
[1777259825593,39.63,79248.5,6.2,-0.45889,0.00014,29.42929]
[1777259825815,39.63,79248.5,6.2,-0.45889,0.00014,29.42929]
[1777259826601,39.63,79257.41,6.2,-0.45769,0.00013,29.42325]
[1777259827130,39.63,79257.41,6.2,-0.45769,0.00013,29.42325]
[1777259828960,39.63,79262.24,6.2,-0.45704,0.00013,29.41988]
[1777259828999,39.63,79262.24,6.2,-0.45704,0.00013,29.41988]
[1777259829257,39.63,79262.24,6.2,-0.45704,0.00013,29.41988]
[1777259829274,39.63,79262.24,6.2,-0.45704,0.00013,29.41988]
[1777259829622,39.63,79268.6,6.2,-0.45618,0.00013,29.4153]
[1777259829718,39.63,79268.6,6.2,-0.45618,0.00013,29.4153]
[1777259831339,39.63,79271.89,6.2,-0.45573,0.00013,29.41288]
[1777259834592,39.63,79276.53,6.2,-0.45511,0.00013,29.40941]
[1777259837633,39.63,79278.69,6.2,-0.45482,0.00013,29.40778]
[1777259837677,39.63,79280.16,6.2,-0.45462,0.00013,29.40666]
[1777259838670,39.63,79280.16,6.2,-0.45462,0.00013,29.40666]
[1777259838685,39.63,79280.39,6.2,-0.45459,0.00013,29.40647]
[1777259840267,39.63,79280.39,6.2,-0.45459,0.00013,29.40647]
[1777259845779,39.63,79283.38,6.2,-0.45419,0.00013,29.40417]
[1777259846760,39.63,79283.46,6.2,-0.45418,0.00013,29.40411]
[1777259846768,39.63,79283.46,6.2,-0.45418,0.00013,29.40411]
[1777259846793,39.63,79282.83,6.2,-0.45426,0.00013,29.4046]
[1777259852783,39.63,79276.9,6.2,-0.45505,0.00013,29.4059]
[1777259857819,39.62,79276.23,6.2,-0.45514,0.00013,29.40638]
[1777259861450,39.62,79276.66,6.2,-0.45508,0.00013,29.40604]
[1777259861852,39.62,79276.69,6.2,-0.45508,0.00013,29.40601]
[1777259861967,39.62,79276.69,6.2,-0.45508,0.00013,29.40601]
[1777259862854,39.62,79269.6,6.2,-0.45603,0.00013,29.41129]
[1777259864411,39.62,79269.6,6.2,-0.45603,0.00013,29.41129]
[1777259864454,39.62,79269.6,6.2,-0.45603,0.00013,29.41129]
[1777259864470,39.62,79269.6,6.2,-0.45603,0.00013,29.41129]
[1777259864512,39.62,79270.2,6.2,-0.45595,0.00013,29.41084]
[1777259869903,39.62,79265.81,6.2,-0.45655,0.00013,29.41406]
[1777259872203,39.62,79265.75,6.2,-0.45655,0.00013,29.41411]
[1777259872276,39.62,79265.75,6.2,-0.45655,0.00013,29.41411]
[1777259872916,39.62,79265.74,6.2,-0.45656,0.00013,29.41413]
[1777259873340,39.62,79265.74,6.2,-0.45656,0.00013,29.41413]
[1777259873414,39.62,79257.89,6.2,-0.45762,0.00013,29.41968]
[1777259875763,39.62,79252.36,6.2,-0.45836,0.00014,29.42347]
[1777259876953,39.62,79244.82,6.2,-0.45938,0.00014,29.42847]
[1777259879024,39.62,79244.47,6.2,-0.45943,0.00014,29.4287]
[1777259885009,39.63,79244.52,6.2,-0.45942,0.00014,29.42868]
[1777259890044,39.63,79244.31,6.2,-0.45945,0.00014,29.42882]
[1777259895079,39.63,79245.22,6.2,-0.45933,0.00014,29.42823]
[1777259900114,39.63,79246.22,6.2,-0.4592,0.00014,29.42758]
[1777259905149,39.63,79250.61,6.2,-0.4586,0.00014,29.42468]
[1777259910184,39.63,79253.55,6.2,-0.45821,0.00014,29.42269]
[1777259915219,39.63,79254.4,6.2,-0.45809,0.00014,29.41889]
[1777259920254,39.63,79248.51,6.2,-0.45888,0.00014,29.42285]
[1777259925702,39.63,79249.43,6.2,-0.45876,0.00014,29.42224]
[1777259927668,39.63,79248.76,6.2,-0.45885,0.00014,29.42268]
[1777259927697,39.63,79248.76,6.2,-0.45885,0.00014,29.42268]
[1777259927879,39.63,79248.94,6.2,-0.45882,0.00014,29.42256]
[1777259928002,39.63,79248.94,6.2,-0.45882,0.00014,29.42256]
[1777259928116,39.63,79248.94,6.2,-0.45882,0.00014,29.42256]
[1777259928124,39.63,79248.94,6.2,-0.45882,0.00014,29.42256]
[1777259928170,39.63,79248.94,6.2,-0.45882,0.00014,29.42256]
[1777259928348,39.63,79248.94,6.2,-0.45882,0.00014,29.42256]
[1777259928464,39.63,79248.94,6.2,-0.45882,0.00014,29.42256]
[1777259928502,39.63,79248.94,6.2,-0.45882,0.00014,29.42256]
[1777259928535,39.63,79248.94,6.2,-0.45882,0.00014,29.42256]
[1777259928545,39.63,79248.94,6.2,-0.45882,0.00014,29.42256]
[1777259928586,39.63,79248.94,6.2,-0.45882,0.00014,29.42256]
[1777259928608,39.63,79248.94,6.2,-0.45882,0.00014,29.42256]
[1777259928648,39.63,79248.94,6.2,-0.45882,0.00014,29.42256]
[1777259928668,39.63,79224.52,6.2,-0.46212,0.00014,29.43777]
[1777259928809,39.63,79224.52,6.2,-0.46212,0.00014,29.43777]
[1777259929317,39.63,79213.1,6.2,-0.46367,0.00014,29.44419]
[1777259930745,39.63,79211.38,6.2,-0.4639,0.00014,29.44512]
[1777259931035,39.63,79211.38,6.2,-0.4639,0.00014,29.44512]
[1777259931170,39.63,79211.38,6.2,-0.4639,0.00014,29.44512]
[1777259931238,39.63,79211.38,6.2,-0.4639,0.00014,29.44512]
[1777259931255,39.63,79211.38,6.2,-0.4639,0.00014,29.44512]
[1777259932339,39.63,79198.79,6.2,-0.46561,0.00014,29.4516]
[1777259932832,39.63,79198.79,6.2,-0.46561,0.00014,29.4516]
[1777259932987,39.63,79198.79,6.2,-0.46561,0.00014,29.4516]
[1777259933712,39.63,79192.9,6.2,-0.4664,0.00014,29.45446]
[1777259935207,39.63,79191.85,6.2,-0.46655,0.00014,29.45495]
[1777259935333,39.63,79191.85,6.2,-0.46655,0.00014,29.45495]
[1777259937610,39.63,79198.16,6.2,-0.46569,0.00014,29.45192]
[1777259937712,39.63,79205.16,6.2,-0.46474,0.00014,29.4484]
[1777259939256,39.63,79207.51,6.2,-0.46443,0.00014,29.44718]
[1777259942951,39.63,79213.76,6.2,-0.46358,0.00014,29.44384]
[1777259945695,39.63,79213.33,6.2,-0.46364,0.00014,29.44408]
[1777259945906,39.63,79216.21,6.2,-0.46325,0.00014,29.4425]
[1777259946289,39.63,79216.21,6.2,-0.46325,0.00014,29.4425]
[1777259951443,39.63,79223.88,6.2,-0.46221,0.00014,29.43815]
[1777259953490,39.63,79224.35,6.2,-0.46215,0.00014,29.43788]
[1777259957493,39.63,79231.2,6.2,-0.46122,0.00014,29.43382]
[1777259957516,39.63,79245.69,6.2,-0.45926,0.00014,29.42471]
[1777259958523,39.63,79258.13,6.2,-0.45758,0.00013,29.41632]
[1777259963558,39.63,79257.22,6.2,-0.45771,0.00013,29.41699]
[1777259968593,39.64,79256.48,6.2,-0.45781,0.00013,29.41753]
[1777259972961,39.64,79257.74,6.2,-0.45764,0.00013,29.41345]
[1777259973368,39.64,79257.74,6.2,-0.45764,0.00013,29.41345]
[1777259973382,39.64,79257.74,6.2,-0.45764,0.00013,29.41345]
[1777259973628,39.64,79258.91,6.2,-0.45749,0.00013,29.41263]
[1777259978662,39.64,79263.33,6.2,-0.45689,0.00013,29.40953]
[1777259980474,39.64,79263.62,6.2,-0.45685,0.00013,29.40932]
[1777259980594,39.64,79263.62,6.2,-0.45685,0.00013,29.40932]
[1777259980600,39.64,79263.62,6.2,-0.45685,0.00013,29.40932]
[1777259981257,39.64,79266.23,6.2,-0.4565,0.00013,29.40745]
[1777259981954,39.64,79269.07,6.2,-0.45612,0.00013,29.40538]
[1777259984148,39.64,79270.0,6.2,-0.45599,0.00013,29.40471]
[1777259984916,39.64,79264.71,6.2,-0.4567,0.00013,29.40855]
[1777259986741,39.64,79262.29,6.2,-0.45703,0.00013,29.41027]
[1777259987730,39.64,79269.79,6.2,-0.45602,0.00013,29.40485]
[1777259988035,39.64,79269.79,6.2,-0.45602,0.00013,29.40485]
[1777259993773,39.65,79262.28,6.2,-0.45703,0.00013,29.41029]
[1777259998808,39.65,79261.94,6.2,-0.45708,0.00013,29.41054]
[1777260004850,39.65,79262.14,6.2,-0.45706,0.00013,29.41042]
[1777260006864,39.65,79268.99,6.2,-0.45613,0.00013,29.4055]
[1777260011899,39.65,79266.96,6.2,-0.45641,0.00013,29.40698]
[1777260013811,39.65,79266.96,6.2,-0.45641,0.00013,29.40698]
[1777260020316,39.66,79267.81,6.2,-0.4563,0.00013,29.40639]
[1777260020353,39.66,79267.81,6.2,-0.4563,0.00013,29.40639]
[1777260020438,39.66,79268.55,6.2,-0.4562,0.00013,29.40586]
[1777260020916,39.66,79268.55,6.2,-0.4562,0.00013,29.40586]
[1777260024018,39.66,79257.98,6.2,-0.45762,0.00013,29.41337]
[1777260028239,39.66,79256.11,6.2,-0.45787,0.00013,29.41465]
[1777260032344,39.66,79255.62,6.2,-0.45794,0.00013,29.41177]
[1777260035196,39.66,79255.66,6.2,-0.45793,0.00013,29.41174]
[1777260035232,39.66,79257.88,6.2,-0.45763,0.00013,29.41021]
[1777260038641,39.66,79261.32,6.2,-0.45717,0.00013,29.40781]
[1777260038675,39.66,79261.32,6.2,-0.45717,0.00013,29.40781]
[1777260038690,39.66,79261.32,6.2,-0.45717,0.00013,29.40781]
[1777260039064,39.66,79263.63,6.2,-0.45686,0.00013,29.40618]
[1777260044124,39.66,79266.87,6.2,-0.45642,0.00013,29.40388]
[1777260049159,39.67,79267.54,6.2,-0.45634,0.00013,29.40342]
[1777260054195,39.67,79266.81,6.2,-0.45644,0.00013,29.40397]
[1777260055401,39.67,79266.81,6.2,-0.45644,0.00013,29.40397]
[1777260055705,39.67,79266.81,6.2,-0.45644,0.00013,29.40397]
[1777260059997,39.67,79269.97,6.2,-0.45601,0.00013,29.40167]
[1777260064916,39.67,79267.31,6.2,-0.45637,0.00013,29.40362]
[1777260070604,39.67,79268.38,6.2,-0.45623,0.00013,29.40284]
[1777260070775,39.67,79268.38,6.2,-0.45623,0.00013,29.40284]
[1777260070838,39.67,79268.38,6.2,-0.45623,0.00013,29.40284]
[1777260070855,39.67,79268.38,6.2,-0.45623,0.00013,29.40284]
[1777260071733,39.67,79267.62,6.2,-0.45633,0.00013,29.4034]
[1777260071826,39.67,79275.35,6.2,-0.45529,0.00013,29.39769]
[1777260072246,39.67,79275.35,6.2,-0.45529,0.00013,29.39769]
[1777260072322,39.67,79279.48,6.2,-0.45473,0.00013,29.39455]
[1777260073027,39.67,79279.48,6.2,-0.45473,0.00013,29.39455]
[1777260073742,39.67,79279.48,6.2,-0.45473,0.00013,29.39455]
[1777260073844,39.67,79280.57,6.2,-0.45458,0.00013,29.39372]
[1777260076004,39.67,79279.77,6.2,-0.45469,0.00013,29.39433]
[1777260081385,39.67,79277.17,6.2,-0.45504,0.00013,29.39627]
[1777260084458,39.66,79278.96,6.2,-0.45479,0.00013,29.39489]
[1777260088966,39.66,79280.01,6.2,-0.45465,0.00013,29.39405]
[1777260088975,39.66,79280.01,6.2,-0.45465,0.00013,29.39405]
[1777260088987,39.66,79280.01,6.2,-0.45465,0.00013,29.39405]
[1777260088999,39.66,79280.01,6.2,-0.45465,0.00013,29.39405]
[1777260089235,39.66,79280.01,6.2,-0.45465,0.00013,29.39405]
[1777260089662,39.66,79280.01,6.2,-0.45465,0.00013,29.39405]
[1777260089732,39.66,79280.01,6.2,-0.45465,0.00013,29.39405]
[1777260089748,39.66,79280.01,6.2,-0.45465,0.00013,29.39405]
[1777260089790,39.66,79280.01,6.2,-0.45465,0.00013,29.39405]
[1777260089845,39.66,79280.01,6.2,-0.45465,0.00013,29.39405]
[1777260089822,39.66,79277.38,6.2,-0.455,0.00013,29.39605]
[1777260089926,39.66,79277.38,6.2,-0.455,0.00013,29.39605]
[1777260089938,39.66,79277.38,6.2,-0.455,0.00013,29.39605]
[1777260090448,39.66,79287.59,6.2,-0.45363,0.00013,29.38813]
[1777260092711,39.66,79291.1,6.2,-0.45315,0.00013,29.3821]
[1777260092724,39.66,79291.1,6.2,-0.45315,0.00013,29.3821]
[1777260092741,39.66,79291.1,6.2,-0.45315,0.00013,29.3821]
[1777260092757,39.66,79291.1,6.2,-0.45315,0.00013,29.3821]
[1777260092856,39.66,79291.1,6.2,-0.45315,0.00013,29.3821]
[1777260092896,39.66,79291.1,6.2,-0.45315,0.00013,29.3821]
[1777260092870,39.66,79291.11,6.2,-0.45315,0.00013,29.38209]
[1777260093469,39.66,79279.72,6.2,-0.45468,0.00013,29.39105]
[1777260097058,39.65,79276.64,6.2,-0.4551,0.00013,29.39337]
[1777260099917,39.65,79275.61,6.2,-0.45523,0.00013,29.39414]
[1777260101726,39.65,79270.93,6.2,-0.45587,0.00013,29.39763]
[1777260101802,39.65,79270.93,6.2,-0.45587,0.00013,29.39763]
[1777260103464,39.65,79275.6,6.2,-0.45524,0.00013,29.39415]
[1777260104026,39.65,79278.06,6.2,-0.4549,0.00013,29.39228]
[1777260106584,39.65,79279.52,6.2,-0.45471,0.00013,29.39117]
[1777260109057,39.65,79277.68,6.2,-0.45495,0.00013,29.39257]
[1777260109085,39.65,79277.68,6.2,-0.45495,0.00013,29.39257]
[1777260111916,39.65,79275.35,6.2,-0.45527,0.00013,29.39432]
[1777260111988,39.65,79274.04,6.2,-0.45544,0.00013,29.39531]
[1777260112054,39.65,79274.04,6.2,-0.45544,0.00013,29.39531]
[1777260112496,39.65,79274.04,6.2,-0.45544,0.00013,29.39531]
[1777260112602,39.65,79269.46,6.2,-0.45606,0.00013,29.3987]
[1777260113580,39.65,79269.46,6.2,-0.45606,0.00013,29.3987]
[1777260113613,39.65,79269.46,6.2,-0.45606,0.00013,29.3987]
[1777260116736,39.65,79258.71,6.2,-0.45751,0.00013,29.40637]
[1777260116745,39.65,79258.71,6.2,-0.45751,0.00013,29.40637]
[1777260117174,39.65,79258.79,6.2,-0.4575,0.00013,29.40632]
[1777260118758,39.65,79253.68,6.2,-0.45819,0.00013,29.40983]
[1777260121890,39.65,79257.85,6.2,-0.45763,0.00013,29.40697]
[1777260121892,39.65,79257.85,6.2,-0.45763,0.00013,29.40697]
[1777260123825,39.65,79265.9,6.2,-0.45654,0.00013,29.40129]
[1777260127111,39.66,79266.67,6.2,-0.45644,0.00013,29.40076]
[1777260127712,39.66,79268.04,6.2,-0.45626,0.00013,29.39977]
[1777260132746,39.66,79274.38,6.2,-0.45541,0.00013,29.39512]
[1777260133463,39.66,79274.38,6.2,-0.45541,0.00013,29.39512]
[1777260136915,39.66,79273.65,6.2,-0.45551,0.00013,29.39568]
[1777260141810,39.66,79263.91,6.2,-0.45682,0.00013,29.40278]
[1777260145315,39.66,79262.95,6.2,-0.45695,0.00013,29.40346]
[1777260145341,39.66,79262.95,6.2,-0.45695,0.00013,29.40346]
[1777260145736,39.66,79262.95,6.2,-0.45695,0.00013,29.40346]
[1777260145818,39.66,79262.95,6.2,-0.45695,0.00013,29.40346]
[1777260145905,39.66,79262.95,6.2,-0.45695,0.00013,29.40346]
[1777260145907,39.66,79262.95,6.2,-0.45695,0.00013,29.40346]
[1777260145941,39.66,79262.95,6.2,-0.45695,0.00013,29.40346]
[1777260145911,39.66,79247.29,6.2,-0.45906,0.00013,29.41417]
[1777260146433,39.66,79247.29,6.2,-0.45906,0.00013,29.41417]
[1777260146845,39.66,79230.27,6.2,-0.46136,0.00014,29.42487]
[1777260147816,39.66,79230.27,6.2,-0.46136,0.00014,29.42487]
[1777260148434,39.66,79233.03,6.2,-0.46099,0.00014,29.42321]
[1777260148859,39.66,79233.63,6.2,-0.46091,0.00014,29.42284]
[1777260149589,39.66,79233.63,6.2,-0.46091,0.00014,29.42284]
[1777260153894,39.66,79240.27,6.2,-0.46001,0.00014,29.41548]
[1777260158929,39.66,79240.03,6.2,-0.46004,0.00014,29.41563]
[1777260163483,39.66,79236.04,6.2,-0.46058,0.00014,29.41813]
[1777260163780,39.66,79236.04,6.2,-0.46058,0.00014,29.41813]
[1777260164618,39.66,79230.52,6.2,-0.46132,0.00014,29.4215]
[1777260168659,39.66,79228.46,6.2,-0.4616,0.00014,29.42272]
[1777260171916,39.66,79230.81,6.2,-0.46128,0.00014,29.42132]
[1777260177074,39.66,79238.19,6.2,-0.46029,0.00014,29.41678]
[1777260179088,39.66,79244.84,6.2,-0.45939,0.00014,29.41254]
[1777260184625,39.66,79251.02,6.2,-0.45855,0.00013,29.40847]
[1777260184629,39.66,79251.02,6.2,-0.45855,0.00013,29.40847]
[1777260184638,39.66,79251.02,6.2,-0.45855,0.00013,29.40847]
[1777260185414,39.66,79250.05,6.2,-0.45869,0.00013,29.40911]
[1777260187144,39.66,79263.63,6.2,-0.45685,0.00013,29.39976]
[1777260190607,39.67,79263.85,6.2,-0.45683,0.00013,29.39962]
[1777260191314,39.67,79264.81,6.2,-0.4567,0.00013,29.39893]
[1777260191393,39.67,79264.81,6.2,-0.4567,0.00013,29.39893]
[1777260191407,39.67,79264.81,6.2,-0.4567,0.00013,29.39893]
[1777260191520,39.67,79264.81,6.2,-0.4567,0.00013,29.39893]
[1777260191530,39.67,79264.81,6.2,-0.4567,0.00013,29.39893]
[1777260191605,39.67,79266.06,6.2,-0.45653,0.00013,29.39804]
[1777260192462,39.67,79274.74,6.2,-0.45536,0.00013,29.39166]
[1777260193470,39.67,79274.74,6.2,-0.45536,0.00013,29.39166]
[1777260195195,39.67,79278.89,6.2,-0.4548,0.00013,29.38851]
[1777260195222,39.67,79278.89,6.2,-0.4548,0.00013,29.38851]
[1777260195918,39.67,79278.89,6.2,-0.4548,0.00013,29.38851]
[1777260196207,39.67,79270.79,6.2,-0.45589,0.00013,29.39459]
[1777260197990,39.67,79270.79,6.2,-0.45589,0.00013,29.39459]
[1777260198007,39.67,79270.79,6.2,-0.45589,0.00013,29.39459]
[1777260197993,39.67,79264.81,6.2,-0.4567,0.00013,29.39894]
[1777260199228,39.67,79255.98,6.2,-0.45789,0.00013,29.40514]
[1777260203705,39.67,79251.92,6.2,-0.45844,0.00013,29.4079]
[1777260209314,39.67,79247.02,6.2,-0.4591,0.00013,29.41116]
[1777260210571,39.67,79250.31,6.2,-0.45866,0.00013,29.40898]
[1777260210619,39.67,79260.06,6.2,-0.45734,0.00013,29.40232]
[1777260211838,39.67,79260.06,6.2,-0.45734,0.00013,29.40232]
[1777260211850,39.67,79261.88,6.2,-0.45709,0.00013,29.39782]
[1777260213326,39.67,79268.78,6.2,-0.45616,0.00013,29.39288]
[1777260216066,39.67,79269.97,6.2,-0.456,0.00013,29.39202]
[1777260216348,39.67,79267.71,6.2,-0.45631,0.00013,29.39367]
[1777260221383,39.68,79266.18,6.2,-0.45652,0.00013,29.3948]
[1777260226417,39.68,79265.09,6.2,-0.45667,0.00013,29.3956]
[1777260230099,39.68,79265.49,6.2,-0.45662,0.00013,29.39533]
[1777260232516,39.68,79262.11,6.2,-0.45707,0.00013,29.39774]
[1777260236488,39.68,79253.72,6.2,-0.4582,0.00013,29.40355]
[1777260239083,39.68,79252.3,6.2,-0.45839,0.00013,29.40451]
[1777260244544,39.69,79247.52,6.2,-0.45904,0.00013,29.40769]
[1777260249579,39.69,79246.12,6.2,-0.45923,0.00013,29.40862]
[1777260251807,39.69,79248.3,6.2,-0.45894,0.00013,29.40719]
[1777260254614,39.69,79260.18,6.2,-0.45733,0.00013,29.39911]
[1777260259649,39.69,79258.04,6.2,-0.45762,0.00013,29.4006]
[1777260264684,39.69,79263.41,6.2,-0.4569,0.00013,29.39683]
[1777260266159,39.69,79263.81,6.2,-0.45684,0.00013,29.39654]
[1777260268437,39.69,79265.95,6.2,-0.45656,0.00013,29.39501]
[1777260268455,39.69,79265.95,6.2,-0.45656,0.00013,29.39501]
[1777260268457,39.69,79265.95,6.2,-0.45656,0.00013,29.39501]
[1777260268656,39.69,79265.95,6.2,-0.45656,0.00013,29.39501]
[1777260268712,39.69,79269.51,6.2,-0.45608,0.00013,29.39243]
[1777260273747,39.68,79272.25,6.2,-0.4557,0.00013,29.38718]
[1777260278753,39.68,79273.32,6.2,-0.45556,0.00013,29.38638]
[1777260282916,39.68,79270.72,6.2,-0.45591,0.00013,29.38831]
[1777260288767,39.69,79268.42,6.2,-0.45622,0.00013,29.38999]
[1777260293888,39.69,79267.99,6.2,-0.45628,0.00013,29.39031]
[1777260296419,39.68,79268.51,6.2,-0.45621,0.00013,29.38993]
[1777260296909,39.68,79267.92,6.2,-0.45629,0.00013,29.39035]
[1777260301944,39.68,79267.23,6.2,-0.45638,0.00013,29.39085]
[1777260304653,39.68,79267.71,6.2,-0.45631,0.00013,29.3905]
[1777260304965,39.68,79268.11,6.2,-0.45626,0.00013,29.39021]
[1777260307809,39.68,79270.36,6.2,-0.45596,0.00013,29.38857]
[1777260309600,39.68,79271.5,6.2,-0.4558,0.00013,29.38773]
[1777260314905,39.68,79272.23,6.2,-0.4557,0.00013,29.38719]
[1777260315916,39.68,79270.68,6.2,-0.45591,0.00013,29.38834]
[1777260320540,39.69,79268.69,6.2,-0.45618,0.00013,29.38981]
[1777260321079,39.69,79264.43,6.2,-0.45676,0.00013,29.39289]
[1777260323092,39.69,79257.78,6.2,-0.45765,0.00013,29.39756]
[1777260323303,39.69,79257.78,6.2,-0.45765,0.00013,29.39756]
[1777260323323,39.69,79257.78,6.2,-0.45765,0.00013,29.39756]
[1777260324099,39.69,79251.47,6.2,-0.45851,0.00013,29.40186]
[1777260324349,39.69,79251.47,6.2,-0.45851,0.00013,29.40186]
[1777260330142,39.69,79250.23,6.2,-0.45867,0.00013,29.40269]
[1777260335177,39.69,79249.98,6.2,-0.4587,0.00013,29.39964]
[1777260340212,39.69,79251.16,6.2,-0.45855,0.00013,29.39885]
[1777260345249,39.69,79252.55,6.2,-0.45836,0.00013,29.39792]
[1777260350100,39.69,79252.54,6.2,-0.45836,0.00013,29.39793]
[1777260350128,39.69,79252.54,6.2,-0.45836,0.00013,29.39793]
[1777260351291,39.69,79245.76,6.2,-0.45927,0.00013,29.40242]
[1777260356330,39.69,79244.75,6.2,-0.45941,0.00013,29.40309]
[1777260361365,39.69,79242.82,6.2,-0.45967,0.00013,29.40434]
[1777260368416,39.69,79242.33,6.2,-0.45974,0.00013,29.40466]
[1777260371437,39.69,79249.56,6.2,-0.45877,0.00013,29.39995]
[1777260376471,39.69,79252.01,6.2,-0.45844,0.00013,29.39832]
[1777260381507,39.7,79254.85,6.2,-0.45805,0.00013,29.39639]
[1777260388417,39.7,79258.42,6.2,-0.45757,0.00013,29.39394]
[1777260388448,39.7,79258.42,6.2,-0.45757,0.00013,29.39394]
[1777260388486,39.7,79258.42,6.2,-0.45757,0.00013,29.39394]
[1777260388499,39.7,79258.42,6.2,-0.45757,0.00013,29.39394]
[1777260392583,39.7,79268.3,6.2,-0.45624,0.00013,29.38371]
[1777260395986,39.7,79267.4,6.2,-0.45636,0.00013,29.38437]
[1777260399247,39.7,79265.56,6.2,-0.45661,0.00013,29.3857]
[1777260399657,39.7,79264.74,6.2,-0.45672,0.00013,29.3863]
[1777260399704,39.7,79264.74,6.2,-0.45672,0.00013,29.3863]
[1777260399714,39.7,79264.97,6.2,-0.45669,0.00013,29.38613]
[1777260405675,39.71,79266.6,6.2,-0.45647,0.00013,29.38499]
[1777260411155,39.71,79264.97,6.2,-0.45669,0.00013,29.38617]
[1777260411991,39.71,79266.25,6.2,-0.45652,0.00013,29.38526]
[1777260412114,39.71,79266.25,6.2,-0.45652,0.00013,29.38526]
[1777260414064,39.71,79275.96,6.2,-0.45521,0.00013,29.37811]
[1777260418792,39.71,79277.37,6.2,-0.45502,0.00013,29.37705]
[1777260418801,39.71,79277.37,6.2,-0.45502,0.00013,29.37705]
[1777260420008,39.71,79277.03,6.2,-0.45507,0.00013,29.3773]
[1777260421175,39.71,79277.2,6.2,-0.45505,0.00013,29.37717]
[1777260421794,39.71,79274.19,6.2,-0.45545,0.00013,29.37945]
[1777260427835,39.72,79272.47,6.2,-0.45569,0.00013,29.38076]
[1777260428844,39.72,79272.47,6.2,-0.45569,0.00013,29.38076]
[1777260434884,39.71,79274.02,6.2,-0.45548,0.00013,29.3796]
[1777260437333,39.71,79275.15,6.2,-0.45533,0.00013,29.37875]
[1777260442940,39.72,79275.1,6.2,-0.45534,0.00013,29.37881]
[1777260447975,39.72,79275.14,6.2,-0.45533,0.00013,29.3788]
[1777260454017,39.73,79275.02,6.2,-0.45535,0.00013,29.3757]
[1777260458156,39.73,79274.52,6.2,-0.45542,0.00013,29.37609]
[1777260458166,39.73,79274.52,6.2,-0.45542,0.00013,29.37609]
[1777260458761,39.73,79274.58,6.2,-0.45541,0.00013,29.37605]
[1777260458773,39.73,79274.58,6.2,-0.45541,0.00013,29.37605]
[1777260462073,39.73,79284.25,6.2,-0.45411,0.00013,29.36865]
[1777260465504,39.73,79283.32,6.2,-0.45423,0.00013,29.36936]
[1777260465587,39.73,79283.32,6.2,-0.45423,0.00013,29.36936]
[1777260466474,39.72,79282.51,6.2,-0.45434,0.00013,29.36998]
[1777260467946,39.72,79276.83,6.2,-0.4551,0.00013,29.37432]
[1777260473150,39.72,79273.02,6.2,-0.45562,0.00013,29.37716]
[1777260476695,39.72,79272.57,6.2,-0.45568,0.00013,29.37749]
[1777260480023,39.72,79273.43,6.2,-0.45556,0.00013,29.37683]
[1777260485234,39.71,79275.32,6.2,-0.4553,0.00013,29.37538]
[1777260490269,39.71,79273.64,6.2,-0.45552,0.00013,29.37661]
[1777260490380,39.71,79273.64,6.2,-0.45552,0.00013,29.37661]
[1777260493944,39.7,79275.18,6.2,-0.45531,0.00013,29.37544]
[1777260494915,39.7,79271.78,6.2,-0.45577,0.00013,29.37796]
[1777260500340,39.7,79267.72,6.2,-0.45631,0.00013,29.38092]
[1777260505374,39.7,79267.53,6.2,-0.45634,0.00013,29.38105]
[1777260510409,39.7,79267.52,6.2,-0.45634,0.00013,29.38104]
[1777260515443,39.7,79266.97,6.2,-0.45641,0.00013,29.37821]
[1777260519709,39.69,79268.45,6.2,-0.45621,0.00013,29.37713]
[1777260522749,39.69,79268.88,6.2,-0.45615,0.00013,29.3768]
[1777260523801,39.69,79268.7,6.2,-0.45617,0.00013,29.37692]
[1777260526512,39.69,79272.13,6.2,-0.45571,0.00013,29.37438]
[1777260531557,39.68,79271.24,6.2,-0.45582,0.00013,29.37503]
[1777260536726,39.68,79271.02,6.2,-0.45585,0.00013,29.37518]
[1777260543096,39.68,79275.27,6.2,-0.45528,0.00013,29.37201]
[1777260544132,39.68,79276.58,6.2,-0.4551,0.00013,29.37102]
[1777260549683,39.68,79277.27,6.2,-0.455,0.00013,29.37045]
[1777260554718,39.67,79279.51,6.2,-0.4547,0.00013,29.36872]
[1777260559753,39.67,79279.71,6.2,-0.45467,0.00013,29.36854]
[1777260564788,39.66,79279.93,6.2,-0.45464,0.00013,29.36834]
[1777260570829,39.66,79279.26,6.2,-0.45472,0.00013,29.36883]
[1777260574582,39.66,79278.33,6.2,-0.45484,0.00013,29.36629]
[1777260574724,39.66,79278.33,6.2,-0.45484,0.00013,29.36629]
[1777260577605,39.65,79278.07,6.2,-0.45488,0.00013,29.36649]
[1777260582914,39.65,79273.51,6.2,-0.45549,0.00013,29.36992]
[1777260587949,39.65,79271.34,6.2,-0.45578,0.00013,29.37153]
[1777260592983,39.65,79274.62,6.2,-0.45534,0.00013,29.36907]
[1777260599029,39.65,79273.85,6.2,-0.45544,0.00013,29.36964]
[1777260600233,39.65,79273.85,6.2,-0.45544,0.00013,29.36964]
[1777260600248,39.65,79273.85,6.2,-0.45544,0.00013,29.36964]
[1777260601161,39.65,79272.61,6.2,-0.45561,0.00013,29.37057]
[1777260601167,39.65,79272.61,6.2,-0.45561,0.00013,29.37057]
[1777260602082,39.65,79289.28,6.2,-0.45336,0.00013,29.35768]
[1777260607117,39.64,79285.59,6.2,-0.45386,0.00013,29.36059]
[1777260612153,39.64,79285.14,6.2,-0.45391,0.00013,29.36093]
[1777260616894,39.64,79283.86,6.2,-0.45408,0.00013,29.36192]
[1777260616897,39.64,79283.86,6.2,-0.45408,0.00013,29.36192]
[1777260618195,39.64,79275.73,6.2,-0.45518,0.00013,29.36816]
[1777260621944,39.64,79276.05,6.2,-0.45514,0.00013,29.36792]
[1777260622073,39.64,79276.05,6.2,-0.45514,0.00013,29.36792]
[1777260627258,39.64,79282.84,6.2,-0.45422,0.00013,29.36269]
[1777260628671,39.64,79282.57,6.2,-0.45426,0.00013,29.3629]
[1777260629719,39.64,79282.86,6.2,-0.45422,0.00013,29.36267]
[1777260630890,39.63,79286.54,6.2,-0.45372,0.00013,29.35977]
[1777260631490,39.63,79286.54,6.2,-0.45372,0.00013,29.35977]
[1777260631286,39.63,79289.58,6.2,-0.45331,0.00013,29.35412]
[1777260631563,39.63,79289.58,6.2,-0.45331,0.00013,29.35412]
[1777260638334,39.63,79293.87,6.2,-0.45273,0.00013,29.35064]
[1777260643370,39.63,79298.59,6.2,-0.45209,0.00013,29.34674]
[1777260645295,39.63,79298.81,6.2,-0.45206,0.00013,29.34656]
[1777260649954,39.63,79306.71,6.2,-0.45099,0.00013,29.33986]
[1777260650075,39.63,79306.71,6.2,-0.45099,0.00013,29.33986]
[1777260650424,39.63,79306.71,6.2,-0.45099,0.00013,29.33986]
[1777260650419,39.63,79315.49,6.2,-0.44981,0.00013,29.33217]
[1777260650922,39.63,79315.49,6.2,-0.44981,0.00013,29.33217]
[1777260656461,39.63,79319.08,6.2,-0.44933,0.00013,29.32897]
[1777260662506,39.63,79321.37,6.2,-0.44902,0.00013,29.3269]
[1777260666313,39.63,79323.82,6.2,-0.44869,0.00013,29.32467]
[1777260666368,39.63,79323.82,6.2,-0.44869,0.00013,29.32467]
[1777260666796,39.63,79329.09,6.2,-0.44798,0.00013,29.31978]
[1777260666900,39.63,79329.09,6.2,-0.44798,0.00013,29.31978]
[1777260667163,39.63,79329.09,6.2,-0.44798,0.00013,29.31978]
[1777260667164,39.63,79329.09,6.2,-0.44798,0.00013,29.31978]
[1777260670307,39.63,79324.73,6.2,-0.44857,0.00013,29.32383]
[1777260673452,39.64,79320.37,6.2,-0.44916,0.00013,29.32782]
[1777260673553,39.64,79313.63,6.2,-0.45006,0.00013,29.33385]
[1777260673715,39.64,79313.63,6.2,-0.45006,0.00013,29.33385]
[1777260678802,39.63,79308.3,6.2,-0.45078,0.00013,29.3385]
[1777260680327,39.63,79307.4,6.2,-0.4509,0.00013,29.33928]
[1777260683640,39.63,79295.93,6.2,-0.45245,0.00013,29.34895]
[1777260684360,39.63,79295.93,6.2,-0.45245,0.00013,29.34895]
[1777260684360,39.63,79295.93,6.2,-0.45245,0.00013,29.34895]
[1777260685076,39.63,79296.08,6.2,-0.45243,0.00013,29.34882]
[1777260689700,39.63,79306.47,6.2,-0.45103,0.00013,29.34006]
[1777260695409,39.63,79307.27,6.2,-0.45091,0.00013,29.33613]
[1777260697757,39.63,79315.26,6.2,-0.44984,0.00013,29.32913]
[1777260703457,39.63,79317.51,6.2,-0.44953,0.00013,29.32712]
[1777260706820,39.63,79309.27,6.2,-0.45064,0.00013,29.3344]
[1777260709060,39.63,79310.19,6.2,-0.45052,0.00013,29.33359]
[1777260709310,39.63,79310.19,6.2,-0.45052,0.00013,29.33359]
[1777260710414,39.63,79311.56,6.2,-0.45033,0.00013,29.3324]
[1777260713716,39.63,79303.76,6.2,-0.45138,0.00013,29.33913]
[1777260719072,39.63,79308.25,6.2,-0.45078,0.00013,29.33526]
[1777260719421,39.63,79308.25,6.2,-0.45078,0.00013,29.33526]
[1777260724946,39.63,79312.67,6.2,-0.45018,0.00013,29.3314]
[1777260729981,39.63,79311.79,6.2,-0.4503,0.00013,29.33217]
[1777260733531,39.63,79310.33,6.2,-0.4505,0.00013,29.33345]
[1777260735025,39.63,79304.99,6.2,-0.45122,0.00013,29.33807]
[1777260735502,39.63,79304.99,6.2,-0.45122,0.00013,29.33807]
[1777260736641,39.63,79299.19,6.2,-0.452,0.00013,29.34297]
[1777260736656,39.63,79299.19,6.2,-0.452,0.00013,29.34297]
[1777260736697,39.63,79299.19,6.2,-0.452,0.00013,29.34297]
[1777260736737,39.63,79299.19,6.2,-0.452,0.00013,29.34297]
[1777260737014,39.63,79299.19,6.2,-0.452,0.00013,29.34297]
[1777260737124,39.63,79299.19,6.2,-0.452,0.00013,29.34297]
[1777260737177,39.63,79299.19,6.2,-0.452,0.00013,29.34297]
[1777260737259,39.63,79299.19,6.2,-0.452,0.00013,29.34297]
[1777260737324,39.63,79299.19,6.2,-0.452,0.00013,29.34297]
[1777260737386,39.63,79280.27,6.2,-0.45455,0.00014,29.35817]
[1777260738038,39.63,79264.42,6.2,-0.4567,0.00014,29.36998]
[1777260739210,39.63,79264.42,6.2,-0.4567,0.00014,29.36998]
[1777260739584,39.63,79263.45,6.2,-0.45683,0.00014,29.37067]
[1777260745423,39.63,79261.5,6.2,-0.45709,0.00014,29.37205]
[1777260751129,39.62,79260.07,6.2,-0.45728,0.00014,29.36982]
[1777260755226,39.62,79258.32,6.2,-0.45751,0.00014,29.37105]
[1777260755249,39.62,79255.94,6.2,-0.45784,0.00014,29.3727]
[1777260761198,39.62,79257.37,6.2,-0.45764,0.00014,29.37171]
[1777260765910,39.63,79258.66,6.2,-0.45747,0.00014,29.37082]
[1777260765929,39.63,79258.66,6.2,-0.45747,0.00014,29.37082]
[1777260767112,39.63,79259.98,6.2,-0.45729,0.00014,29.36989]
[1777260767240,39.63,79260.9,6.2,-0.45717,0.00014,29.36924]
[1777260773282,39.63,79260.42,6.2,-0.45723,0.00014,29.36958]
[1777260773673,39.63,79260.42,6.2,-0.45723,0.00014,29.36958]
[1777260773795,39.63,79260.42,6.2,-0.45723,0.00014,29.36958]
[1777260774290,39.63,79261.37,6.2,-0.4571,0.00014,29.36891]
[1777260777960,39.63,79262.95,6.2,-0.45689,0.00014,29.3678]
[1777260778318,39.63,79263.25,6.2,-0.45685,0.00014,29.36759]
[1777260780117,39.63,79263.53,6.2,-0.45681,0.00014,29.36739]
[1777260780332,39.63,79262.18,6.2,-0.457,0.00014,29.36836]
[1777260780777,39.63,79262.18,6.2,-0.457,0.00014,29.36836]
[1777260780826,39.63,79262.18,6.2,-0.457,0.00014,29.36836]
[1777260780839,39.63,79262.18,6.2,-0.457,0.00014,29.36836]
[1777260781339,39.63,79263.19,6.2,-0.45686,0.00014,29.36764]
[1777260786374,39.63,79266.98,6.2,-0.45635,0.00014,29.36493]
[1777260791409,39.64,79265.93,6.2,-0.45649,0.00014,29.36571]
[1777260793455,39.64,79265.97,6.2,-0.45649,0.00014,29.36568]
[1777260799464,39.64,79266.39,6.2,-0.45643,0.00014,29.3654]
[1777260804500,39.64,79267.65,6.2,-0.45627,0.00014,29.3645]
[1777260808426,39.64,79268.21,6.2,-0.45619,0.00014,29.3641]
[1777260809754,39.65,79268.33,6.2,-0.45618,0.00014,29.36402]
[1777260813912,39.65,79268.52,6.2,-0.45615,0.00014,29.36066]
[1777260819605,39.65,79268.36,6.2,-0.45617,0.00014,29.36079]
[1777260820944,39.65,79268.46,6.2,-0.45616,0.00014,29.36072]
[1777260823441,39.65,79269.13,6.2,-0.45607,0.00014,29.36023]
[1777260824486,39.65,79268.64,6.2,-0.45613,0.00014,29.36059]
[1777260829675,39.65,79268.96,6.2,-0.45609,0.00014,29.36035]
[1777260831757,39.65,79268.96,6.2,-0.45609,0.00014,29.36035]
[1777260838731,39.65,79268.74,6.2,-0.45612,0.00014,29.36051]
[1777260838738,39.65,79268.74,6.2,-0.45612,0.00014,29.36051]
[1777260838954,39.65,79268.74,6.2,-0.45612,0.00014,29.36051]
[1777260839370,39.65,79268.74,6.2,-0.45612,0.00014,29.36051]
[1777260840327,39.65,79270.47,6.2,-0.45589,0.00014,29.35924]
[1777260840341,39.65,79270.47,6.2,-0.45589,0.00014,29.35924]
[1777260840351,39.65,79270.47,6.2,-0.45589,0.00014,29.35924]
[1777260840359,39.65,79270.47,6.2,-0.45589,0.00014,29.35924]
[1777260840363,39.65,79270.47,6.2,-0.45589,0.00014,29.35924]
[1777260840421,39.65,79278.38,6.2,-0.45482,0.00014,29.35329]
[1777260842518,39.65,79275.03,6.2,-0.45527,0.00014,29.35583]
[1777260842657,39.65,79275.03,6.2,-0.45527,0.00014,29.35583]
[1777260842698,39.65,79272.49,6.2,-0.45561,0.00014,29.35774]
[1777260843303,39.65,79272.49,6.2,-0.45561,0.00014,29.35774]
[1777260843404,39.65,79280.28,6.2,-0.45456,0.00013,29.35183]
[1777260843825,39.65,79280.28,6.2,-0.45456,0.00013,29.35183]
[1777260849816,39.65,79285.5,6.2,-0.45386,0.00013,29.34778]
[1777260854851,39.65,79285.01,6.2,-0.45392,0.00013,29.34817]
[1777260859886,39.65,79284.89,6.2,-0.45394,0.00013,29.34827]
[1777260864921,39.65,79284.47,6.2,-0.454,0.00013,29.3486]
[1777260866936,39.65,79284.47,6.2,-0.454,0.00013,29.3486]
[1777260866990,39.65,79284.47,6.2,-0.454,0.00013,29.3486]
[1777260867009,39.65,79284.47,6.2,-0.454,0.00013,29.3486]
[1777260867076,39.65,79283.42,6.2,-0.45414,0.00013,29.34943]
[1777260867941,39.65,79275.6,6.2,-0.4552,0.00014,29.35544]
[1777260873984,39.65,79277.37,6.2,-0.45495,0.00014,29.35088]
[1777260876490,39.65,79276.93,6.2,-0.45501,0.00014,29.35121]
[1777260882039,39.66,79276.45,6.2,-0.45508,0.00014,29.35158]
[1777260888585,39.66,79279.66,6.2,-0.45465,0.00013,29.34914]
[1777260891171,39.66,79278.01,6.2,-0.45487,0.00013,29.35041]
[1777260892490,39.66,79276.87,6.2,-0.45503,0.00013,29.35128]
[1777260898154,39.66,79275.34,6.2,-0.45523,0.00014,29.35245]
[1777260903189,39.66,79276.08,6.2,-0.45513,0.00013,29.3519]
[1777260905255,39.66,79276.08,6.2,-0.45513,0.00013,29.3519]
[1777260912253,39.66,79274.31,6.2,-0.45537,0.00013,29.35324]
[1777260913925,39.66,79274.27,6.2,-0.45538,0.00013,29.35327]
[1777260914983,39.66,79274.68,6.2,-0.45532,0.00013,29.35297]
[1777260917776,39.66,79270.94,6.2,-0.45583,0.00014,29.35575]
[1777260917938,39.66,79271.61,6.2,-0.45574,0.00014,29.35526]
[1777260918295,39.66,79267.63,6.2,-0.45628,0.00014,29.35818]
[1777260919907,39.66,79265.01,6.2,-0.45663,0.00014,29.36007]
[1777260920789,39.66,79264.41,6.2,-0.45671,0.00014,29.3605]
[1777260922323,39.66,79254.82,6.2,-0.45801,0.00014,29.36722]
[1777260926122,39.66,79254.41,6.2,-0.45806,0.00014,29.3675]
[1777260926351,39.66,79255.91,6.2,-0.45786,0.00014,29.36647]
[1777260928425,39.66,79259.68,6.2,-0.45735,0.00014,29.36386]
[1777260934407,39.67,79264.18,6.2,-0.45675,0.00014,29.35749]
[1777260936030,39.67,79262.72,6.2,-0.45694,0.00014,29.35854]
[1777260936421,39.67,79262.76,6.2,-0.45694,0.00014,29.35851]
[1777260937165,39.67,79262.76,6.2,-0.45694,0.00014,29.35851]
[1777260937189,39.67,79262.76,6.2,-0.45694,0.00014,29.35851]
[1777260938234,39.67,79268.12,6.2,-0.45622,0.00014,29.35466]
[1777260943334,39.67,79268.05,6.2,-0.45622,0.00014,29.35471]
[1777260943646,39.67,79268.05,6.2,-0.45622,0.00014,29.35471]
[1777260943647,39.67,79268.05,6.2,-0.45622,0.00014,29.35471]
[1777260943658,39.67,79268.05,6.2,-0.45622,0.00014,29.35471]
[1777260943853,39.67,79267.52,6.2,-0.4563,0.00014,29.35509]
[1777260949512,39.67,79265.77,6.2,-0.45653,0.00014,29.35635]
[1777260954547,39.67,79265.52,6.2,-0.45656,0.00014,29.35653]
[1777260959778,39.67,79263.34,6.2,-0.45686,0.00014,29.35808]
[1777260959789,39.67,79263.05,6.2,-0.4569,0.00014,29.35829]
[1777260959857,39.67,79263.05,6.2,-0.4569,0.00014,29.35829]
[1777260960371,39.67,79263.05,6.2,-0.4569,0.00014,29.35829]
[1777260960415,39.67,79263.05,6.2,-0.4569,0.00014,29.35829]
[1777260961301,39.67,79257.52,6.2,-0.45764,0.00014,29.36217]
[1777260961596,39.67,79245.89,6.2,-0.45922,0.00014,29.37]
[1777260962316,39.67,79245.89,6.2,-0.45922,0.00014,29.37]
[1777260963522,39.67,79240.89,6.2,-0.45989,0.00014,29.37323]
[1777260968645,39.67,79238.25,6.2,-0.46025,0.00014,29.37491]
[1777260971300,39.67,79233.27,6.2,-0.46092,0.00014,29.378]
[1777260971666,39.67,79224.88,6.2,-0.46206,0.00014,29.38301]
[1777260973482,39.67,79223.47,6.2,-0.46225,0.00014,29.38382]
[1777260975054,39.67,79224.46,6.2,-0.46212,0.00014,29.38325]
[1777260975113,39.67,79224.46,6.2,-0.46212,0.00014,29.38325]
[1777260975197,39.67,79224.46,6.2,-0.46212,0.00014,29.38325]
[1777260975257,39.67,79224.46,6.2,-0.46212,0.00014,29.38325]
[1777260975267,39.67,79224.46,6.2,-0.46212,0.00014,29.38325]
[1777260975500,39.67,79224.46,6.2,-0.46212,0.00014,29.38325]
[1777260975556,39.67,79224.46,6.2,-0.46212,0.00014,29.38325]
[1777260975696,39.67,79224.46,6.2,-0.46212,0.00014,29.38325]
[1777260975733,39.67,79209.93,6.2,-0.46408,0.00014,29.39134]
[1777260976020,39.67,79209.93,6.2,-0.46408,0.00014,29.39134]
[1777260976704,39.67,79203.54,6.2,-0.46495,0.00014,29.39466]
[1777260977345,39.67,79203.54,6.2,-0.46495,0.00014,29.39466]
[1777260978787,39.67,79204.06,6.2,-0.46488,0.00014,29.3944]
[1777260980904,39.67,79201.48,6.2,-0.46523,0.00014,29.39571]
[1777260980932,39.67,79201.48,6.2,-0.46523,0.00014,29.39571]
[1777260981617,39.67,79201.48,6.2,-0.46523,0.00014,29.39571]
[1777260981735,39.67,79208.42,6.2,-0.46429,0.00014,29.39214]
[1777260985618,39.67,79203.54,6.2,-0.46495,0.00014,29.39468]
[1777260986582,39.67,79203.04,6.2,-0.46502,0.00014,29.39493]
[1777260991178,39.68,79202.85,6.2,-0.46504,0.00014,29.39504]
[1777260992016,39.68,79202.31,6.2,-0.46511,0.00014,29.39209]
[1777260997074,39.68,79205.08,6.2,-0.46474,0.00014,29.39069]
[1777260997647,39.68,79205.08,6.2,-0.46474,0.00014,29.39069]
[1777260999511,39.68,79207.57,6.2,-0.4644,0.00014,29.3894]
[1777260999630,39.68,79207.57,6.2,-0.4644,0.00014,29.3894]
[1777261000527,39.68,79210.43,6.2,-0.46402,0.00014,29.38789]
[1777261003477,39.68,79219.5,6.2,-0.46279,0.00014,29.38291]
[1777261005911,39.68,79227.35,6.2,-0.46173,0.00014,29.37837]
[1777261008148,39.68,79231.85,6.2,-0.46112,0.00014,29.37568]
[1777261008232,39.68,79231.85,6.2,-0.46112,0.00014,29.37568]
[1777261008407,39.68,79231.85,6.2,-0.46112,0.00014,29.37568]
[1777261008472,39.68,79231.85,6.2,-0.46112,0.00014,29.37568]
[1777261008509,39.68,79231.85,6.2,-0.46112,0.00014,29.37568]
[1777261008720,39.68,79231.85,6.2,-0.46112,0.00014,29.37568]
[1777261008854,39.68,79231.85,6.2,-0.46112,0.00014,29.37568]
[1777261008861,39.68,79232.06,6.2,-0.46109,0.00014,29.37555]
[1777261008970,39.68,79232.06,6.2,-0.46109,0.00014,29.37555]
[1777261009242,39.68,79232.06,6.2,-0.46109,0.00014,29.37555]
[1777261009365,39.68,79232.06,6.2,-0.46109,0.00014,29.37555]
[1777261009420,39.68,79232.06,6.2,-0.46109,0.00014,29.37555]
[1777261009481,39.68,79232.06,6.2,-0.46109,0.00014,29.37555]
[1777261009513,39.68,79232.06,6.2,-0.46109,0.00014,29.37555]
[1777261009862,39.68,79232.06,6.2,-0.46109,0.00014,29.37555]
[1777261009743,39.68,79258.79,6.2,-0.45748,0.00014,29.35814]
[1777261010453,39.68,79258.79,6.2,-0.45748,0.00014,29.35814]
[1777261010483,39.68,79275.39,6.2,-0.45524,0.00013,29.34611]
[1777261012683,39.68,79280.09,6.2,-0.4546,0.00013,29.34253]
[1777261013530,39.68,79283.89,6.2,-0.45409,0.00013,29.33959]
[1777261019209,39.69,79277.13,6.2,-0.45501,0.00013,29.34481]
[1777261019217,39.69,79277.13,6.2,-0.45501,0.00013,29.34481]
[1777261019226,39.69,79277.13,6.2,-0.45501,0.00013,29.34481]
[1777261019597,39.69,79277.13,6.2,-0.45501,0.00013,29.34481]
[1777261019632,39.69,79275.81,6.2,-0.45518,0.00013,29.34581]
[1777261019917,39.69,79275.81,6.2,-0.45518,0.00013,29.34581]
[1777261020629,39.69,79259.35,6.2,-0.45741,0.00014,29.35777]
[1777261021588,39.69,79256.82,6.2,-0.45775,0.00014,29.35953]
[1777261025823,39.69,79257.33,6.2,-0.45768,0.00014,29.35917]
[1777261025858,39.69,79256.61,6.2,-0.45778,0.00014,29.35967]
[1777261027048,39.69,79259.25,6.2,-0.45742,0.00014,29.35784]
[1777261028073,39.69,79247.43,6.2,-0.45902,0.00014,29.36586]
[1777261030619,39.69,79244.66,6.2,-0.45939,0.00014,29.36767]
[1777261036725,39.69,79239.33,6.2,-0.46011,0.00014,29.37109]
[1777261038820,39.69,79235.16,6.2,-0.46068,0.00014,29.3737]
[1777261044186,39.69,79230.46,6.2,-0.46131,0.00014,29.37656]
[1777261048414,39.69,79230.93,6.2,-0.46125,0.00014,29.37628]
[1777261051129,39.69,79229.99,6.2,-0.46138,0.00014,29.37684]
[1777261056271,39.69,79225.25,6.2,-0.46201,0.00014,29.37642]
[1777261061551,39.69,79225.22,6.2,-0.46202,0.00014,29.37644]
[1777261061590,39.69,79225.22,6.2,-0.46202,0.00014,29.37644]
[1777261061836,39.69,79225.22,6.2,-0.46202,0.00014,29.37644]
[1777261067143,39.69,79223.26,6.2,-0.46228,0.00014,29.37757]
[1777261072316,39.69,79227.97,6.2,-0.46164,0.00014,29.37481]
[1777261072732,39.69,79227.97,6.2,-0.46164,0.00014,29.37481]
[1777261078424,39.69,79229.51,6.2,-0.46144,0.00014,29.37389]
[1777261083460,39.69,79228.18,6.2,-0.46162,0.00014,29.37468]
[1777261085435,39.69,79228.32,6.2,-0.4616,0.00014,29.3746]
[1777261085916,39.69,79228.32,6.2,-0.4616,0.00014,29.3746]
[1777261087967,39.69,79231.84,6.2,-0.46112,0.00014,29.37249]
[1777261088032,39.69,79232.24,6.2,-0.46107,0.00014,29.37224]
[1777261088032,39.69,79232.24,6.2,-0.46107,0.00014,29.37224]
[1777261088339,39.69,79232.24,6.2,-0.46107,0.00014,29.37224]
[1777261090296,39.69,79229.44,6.2,-0.46144,0.00014,29.37393]
[1777261093497,39.69,79235.8,6.2,-0.46058,0.00014,29.37006]
[1777261098794,39.69,79235.4,6.2,-0.46064,0.00014,29.37031]
[1777261101693,39.69,79235.64,6.2,-0.46061,0.00014,29.37017]
[1777261107456,39.69,79235.19,6.2,-0.46067,0.00014,29.37046]
[1777261108433,39.69,79231.77,6.2,-0.46113,0.00014,29.37256]
[1777261111300,39.69,79226.49,6.2,-0.46185,0.00014,29.3757]
[1777261116694,39.69,79224.45,6.2,-0.46212,0.00014,29.37367]
[1777261121729,39.69,79221.73,6.2,-0.46249,0.00014,29.37523]
[1777261126763,39.69,79219.36,6.2,-0.46281,0.00014,29.37657]
[1777261130792,39.69,79228.39,6.2,-0.46159,0.00014,29.37134]
[1777261135828,39.69,79229.32,6.2,-0.46146,0.00014,29.37079]
[1777261140862,39.69,79228.23,6.2,-0.46161,0.00014,29.37144]
[1777261145898,39.69,79229.94,6.2,-0.46138,0.00014,29.37042]
[1777261146579,39.69,79229.94,6.2,-0.46138,0.00014,29.37042]
[1777261146916,39.69,79229.94,6.2,-0.46138,0.00014,29.37042]
[1777261152947,39.69,79231.72,6.2,-0.46114,0.00014,29.36935]
[1777261153807,39.69,79231.72,6.2,-0.46114,0.00014,29.36935]
[1777261156381,39.69,79231.53,6.2,-0.46116,0.00014,29.36946]
[1777261162009,39.69,79227.55,6.2,-0.4617,0.00014,29.37185]
[1777261168054,39.69,79225.67,6.2,-0.46196,0.00014,29.37295]
[1777261168836,39.69,79225.67,6.2,-0.46196,0.00014,29.37295]
[1777261171916,39.69,79230.32,6.2,-0.46133,0.00014,29.3702]
[1777261177115,39.7,79231.6,6.2,-0.46115,0.00014,29.36623]
[1777261182150,39.7,79230.72,6.2,-0.46127,0.00014,29.36676]
[1777261183456,39.7,79230.72,6.2,-0.46127,0.00014,29.36676]
[1777261185292,39.7,79229.93,6.2,-0.46138,0.00014,29.36724]
[1777261191213,39.7,79226.46,6.2,-0.46185,0.00014,29.3693]
[1777261194045,39.7,79226.22,6.2,-0.46188,0.00014,29.36944]
[1777261197256,39.7,79219.7,6.2,-0.46276,0.00014,29.37319]
[1777261199375,39.7,79219.27,6.2,-0.46282,0.00014,29.37343]
[1777261204747,39.7,79222.0,6.2,-0.46245,0.00014,29.37188]
[1777261210348,39.69,79220.57,6.2,-0.46264,0.00014,29.37268]
[1777261215383,39.69,79220.46,6.2,-0.46266,0.00014,29.37274]
[1777261221067,39.69,79218.31,6.2,-0.46295,0.00014,29.37395]
[1777261229498,39.69,79222.22,6.2,-0.46242,0.00014,29.37172]
[1777261229854,39.69,79222.22,6.2,-0.46242,0.00014,29.37172]
[1777261235523,39.69,79225.08,6.2,-0.46203,0.00014,29.36684]
[1777261242572,39.69,79224.02,6.2,-0.46217,0.00014,29.36745]
[1777261246921,39.69,79225.92,6.2,-0.46191,0.00014,29.36634]
[1777261247686,39.69,79226.65,6.2,-0.46181,0.00014,29.36591]
[1777261253649,39.68,79226.32,6.2,-0.46186,0.00014,29.3661]
[1777261258685,39.68,79226.29,6.2,-0.46186,0.00014,29.36611]
[1777261261398,39.68,79226.31,6.2,-0.46186,0.00014,29.3661]
[1777261266742,39.68,79232.74,6.2,-0.46099,0.00014,29.36224]
[1777261270916,39.68,79233.47,6.2,-0.46089,0.00014,29.36179]
[1777261273793,39.68,79240.03,6.2,-0.46,0.00014,29.35773]
[1777261278829,39.69,79239.05,6.2,-0.46014,0.00014,29.35839]
[1777261283863,39.7,79234.64,6.2,-0.46074,0.00014,29.36117]
[1777261288899,39.7,79234.55,6.2,-0.46076,0.00014,29.36123]
[1777261293936,39.7,79232.17,6.2,-0.46107,0.00014,29.35945]
[1777261298970,39.7,79232.43,6.2,-0.46104,0.00014,29.35928]
[1777261303441,39.7,79232.49,6.2,-0.46103,0.00014,29.35924]
[1777261309041,39.69,79232.11,6.2,-0.46108,0.00014,29.35946]
[1777261309916,39.69,79232.11,6.2,-0.46108,0.00014,29.35946]
[1777261315083,39.69,79234.58,6.2,-0.46074,0.00014,29.35795]
[1777261320120,39.7,79239.08,6.2,-0.46014,0.00014,29.35516]
[1777261325155,39.71,79240.92,6.2,-0.45989,0.00014,29.35403]
[1777261330190,39.71,79241.32,6.2,-0.45984,0.00014,29.35381]
[1777261332982,39.72,79242.37,6.2,-0.4597,0.00014,29.35315]
[1777261335509,39.72,79245.1,6.2,-0.45934,0.00014,29.35141]
[1777261335756,39.72,79245.1,6.2,-0.45934,0.00014,29.35141]
[1777261336034,39.72,79245.1,6.2,-0.45934,0.00014,29.35141]
[1777261336232,39.72,79250.11,6.2,-0.45866,0.00014,29.34812]
[1777261338246,39.72,79256.43,6.2,-0.45781,0.00014,29.34385]
[1777261343281,39.73,79255.87,6.2,-0.45789,0.00014,29.34425]
[1777261347298,39.73,79252.89,6.2,-0.45829,0.00014,29.34629]
[1777261347309,39.73,79253.25,6.2,-0.45824,0.00014,29.34605]
[1777261348358,39.73,79253.25,6.2,-0.45824,0.00014,29.34605]
[1777261348363,39.73,79253.25,6.2,-0.45824,0.00014,29.34605]
[1777261348767,39.73,79253.25,6.2,-0.45824,0.00014,29.34605]
[1777261349323,39.73,79244.14,6.2,-0.45947,0.00014,29.35208]
[1777261351367,39.73,79242.26,6.2,-0.45973,0.00014,29.35329]
[1777261351916,39.73,79242.26,6.2,-0.45973,0.00014,29.35329]
[1777261357383,39.74,79243.27,6.2,-0.45959,0.00014,29.34946]
[1777261362418,39.74,79241.55,6.2,-0.45983,0.00014,29.35059]
[1777261367453,39.75,79242.05,6.2,-0.45977,0.00014,29.3503]
[1777261373495,39.76,79242.02,6.2,-0.45978,0.00014,29.35036]
[1777261374301,39.76,79242.02,6.2,-0.45978,0.00014,29.35036]
[1777261375398,39.76,79239.77,6.2,-0.46008,0.00014,29.35179]
[1777261380548,39.76,79236.47,6.2,-0.46053,0.00014,29.35385]
[1777261385580,39.77,79237.72,6.2,-0.46036,0.00014,29.35311]
[1777261390615,39.77,79236.7,6.2,-0.4605,0.00014,29.35375]
[1777261393452,39.77,79236.37,6.2,-0.46055,0.00014,29.35395]
[1777261395712,39.77,79235.62,6.2,-0.46065,0.00014,29.35441]
[1777261401692,39.77,79234.71,6.2,-0.46077,0.00014,29.35498]
[1777261407734,39.77,79235.2,6.2,-0.4607,0.00014,29.35468]
[1777261408418,39.77,79235.2,6.2,-0.4607,0.00014,29.35468]
[1777261413776,39.77,79235.76,6.2,-0.46063,0.00014,29.35111]
[1777261418811,39.77,79235.69,6.2,-0.46064,0.00014,29.35115]
[1777261421916,39.77,79232.79,6.2,-0.46103,0.00014,29.35292]
[1777261427874,39.76,79234.33,6.2,-0.46082,0.00014,29.35196]
[1777261432909,39.76,79240.79,6.2,-0.45994,0.00014,29.34792]
[1777261437945,39.77,79243.5,6.2,-0.45958,0.00013,29.34622]
[1777261440049,39.77,79243.29,6.2,-0.45961,0.00013,29.34636]
[1777261440492,39.77,79242.48,6.2,-0.45972,0.00013,29.34689]
[1777261446001,39.77,79250.41,6.2,-0.45865,0.00013,29.34174]
[1777261451036,39.78,79250.85,6.2,-0.4586,0.00013,29.34147]
[1777261456071,39.78,79252.97,6.2,-0.45831,0.00013,29.34007]
[1777261457124,39.78,79252.97,6.2,-0.45831,0.00013,29.34007]
[1777261457198,39.78,79252.76,6.2,-0.45834,0.00013,29.34022]
[1777261463120,39.79,79251.78,6.2,-0.45848,0.00013,29.3409]
[1777261469162,39.79,79253.51,6.2,-0.45825,0.00013,29.33976]
[1777261474197,39.8,79249.17,6.2,-0.45883,0.00013,29.33944]
[1777261479235,39.8,79248.18,6.2,-0.45897,0.00013,29.34011]
[1777261480740,39.8,79248.53,6.2,-0.45892,0.00013,29.33988]
[1777261481249,39.8,79248.18,6.2,-0.45897,0.00013,29.34012]
[1777261485277,39.8,79240.52,6.2,-0.46,0.00013,29.34506]
[1777261487293,39.8,79247.58,6.2,-0.45905,0.00013,29.34053]
[1777261491884,39.81,79246.41,6.2,-0.45921,0.00013,29.34131]
[1777261494349,39.81,79250.94,6.2,-0.4586,0.00013,29.33834]
[1777261494823,39.81,79251.73,6.2,-0.4585,0.00013,29.33782]
[1777261495349,39.81,79252.26,6.2,-0.45842,0.00013,29.33747]
[1777261498370,39.81,79260.15,6.2,-0.45736,0.00013,29.33208]
[1777261503405,39.82,79260.16,6.2,-0.45736,0.00013,29.33209]
[1777261505268,39.82,79259.87,6.2,-0.4574,0.00013,29.3323]
[1777261510454,39.82,79263.9,6.2,-0.45686,0.00013,29.32949]
[1777261515489,39.83,79264.47,6.2,-0.45679,0.00013,29.32911]
[1777261520524,39.83,79263.07,6.2,-0.45698,0.00013,29.33012]
[1777261524890,39.83,79262.99,6.2,-0.45699,0.00013,29.33019]
[1777261526988,39.83,79262.75,6.2,-0.45702,0.00013,29.33036]
[1777261528410,39.83,79262.86,6.2,-0.45701,0.00013,29.33029]
[1777261528949,39.83,79264.04,6.2,-0.45685,0.00013,29.32946]
[1777261532057,39.83,79268.54,6.2,-0.45625,0.00013,29.32624]
[1777261537642,39.84,79266.88,6.2,-0.45647,0.00013,29.32423]
[1777261539509,39.84,79266.0,6.2,-0.45659,0.00013,29.32487]
[1777261539915,39.84,79266.0,6.2,-0.45659,0.00013,29.32487]
[1777261543685,39.84,79258.03,6.2,-0.45766,0.00013,29.33048]
[1777261548719,39.84,79258.26,6.2,-0.45764,0.00013,29.33034]
[1777261553755,39.85,79254.98,6.2,-0.45808,0.00013,29.33259]
[1777261559089,39.85,79254.8,6.2,-0.4581,0.00013,29.33272]
[1777261559091,39.85,79254.8,6.2,-0.4581,0.00013,29.33272]
[1777261560502,39.85,79254.65,6.2,-0.45812,0.00013,29.33283]
[1777261560555,39.85,79254.65,6.2,-0.45812,0.00013,29.33283]
[1777261560804,39.85,79249.71,6.2,-0.45879,0.00013,29.33613]
[1777261561771,39.85,79249.71,6.2,-0.45879,0.00013,29.33613]
[1777261562366,39.85,79249.71,6.2,-0.45879,0.00013,29.33613]
[1777261562542,39.85,79245.09,6.2,-0.45941,0.00013,29.33916]
[1777261565412,39.85,79242.94,6.2,-0.4597,0.00013,29.34053]
[1777261570874,39.86,79242.12,6.2,-0.45982,0.00013,29.34109]
[1777261575915,39.86,79236.84,6.2,-0.46053,0.00013,29.34439]
[1777261580950,39.86,79235.58,6.2,-0.4607,0.00013,29.34517]
[1777261584978,39.86,79227.95,6.2,-0.46173,0.00013,29.34974]
[1777261588416,39.86,79227.6,6.2,-0.46178,0.00013,29.34995]
[1777261594390,39.86,79226.62,6.2,-0.46191,0.00013,29.34731]
[1777261596055,39.86,79220.07,6.2,-0.46279,0.00013,29.35105]
[1777261600708,39.87,79217.93,6.2,-0.46308,0.00013,29.35225]
[1777261601370,39.87,79217.93,6.2,-0.46308,0.00013,29.35225]
[1777261603117,39.86,79214.44,6.2,-0.46355,0.00013,29.35416]
[1777261609146,39.86,79217.08,6.2,-0.46319,0.00013,29.3527]
[1777261614181,39.86,79211.6,6.2,-0.46393,0.00013,29.35566]
[1777261619215,39.86,79215.44,6.2,-0.46341,0.00013,29.35358]
[1777261624251,39.85,79214.73,6.2,-0.46351,0.00013,29.35396]
[1777261629286,39.85,79214.04,6.2,-0.4636,0.00013,29.35433]
[1777261634321,39.85,79215.65,6.2,-0.46338,0.00013,29.35345]
[1777261639356,39.85,79215.94,6.2,-0.46334,0.00013,29.35328]
[1777261642661,39.85,79216.31,6.2,-0.46329,0.00013,29.35307]
[1777261642741,39.85,79216.31,6.2,-0.46329,0.00013,29.35307]
[1777261649426,39.84,79214.04,6.2,-0.46359,0.00013,29.3543]
[1777261654460,39.84,79213.41,6.2,-0.46367,0.00013,29.3514]
[1777261659496,39.84,79215.2,6.2,-0.46343,0.00013,29.35043]
[1777261664533,39.84,79214.13,6.2,-0.46358,0.00013,29.351]
[1777261668854,39.84,79214.32,6.2,-0.46355,0.00013,29.35089]
[1777261672502,39.83,79214.2,6.2,-0.46356,0.00013,29.35095]
[1777261672609,39.83,79214.2,6.2,-0.46356,0.00013,29.35095]
[1777261672615,39.83,79212.01,6.2,-0.46386,0.00014,29.35213]
[1777261672985,39.83,79212.01,6.2,-0.46386,0.00014,29.35213]
[1777261673596,39.83,79195.47,6.2,-0.46609,0.00014,29.3605]
[1777261674603,39.83,79183.44,6.2,-0.46772,0.00014,29.36601]
[1777261675250,39.83,79183.44,6.2,-0.46772,0.00014,29.36601]
[1777261678592,39.83,79184.24,6.2,-0.46761,0.00014,29.36566]
[1777261678768,39.83,79183.81,6.2,-0.46767,0.00014,29.36585]
[1777261678788,39.83,79183.81,6.2,-0.46767,0.00014,29.36585]
[1777261678792,39.83,79183.81,6.2,-0.46767,0.00014,29.36585]
[1777261678885,39.83,79183.81,6.2,-0.46767,0.00014,29.36585]
[1777261678986,39.83,79185.86,6.2,-0.46739,0.00014,29.36494]
[1777261680183,39.83,79185.86,6.2,-0.46739,0.00014,29.36494]
[1777261680284,39.83,79192.0,6.2,-0.46656,0.00014,29.36214]
[1777261685684,39.83,79194.06,6.2,-0.46628,0.00014,29.36118]
[1777261688938,39.84,79193.87,6.2,-0.46631,0.00014,29.36127]
[1777261689712,39.84,79201.48,6.2,-0.46528,0.00014,29.35758]
[1777261694746,39.84,79203.97,6.2,-0.46495,0.00014,29.35632]
[1777261700536,39.84,79202.9,6.2,-0.46509,0.00014,29.35686]
[1777261700629,39.84,79202.9,6.2,-0.46509,0.00014,29.35686]
[1777261705824,39.84,79202.9,6.2,-0.46509,0.00014,29.35686]
[1777261711866,39.84,79199.4,6.2,-0.46556,0.00014,29.35538]
[1777261716900,39.84,79197.82,6.2,-0.46578,0.00014,29.35616]
[1777261719665,39.84,79202.74,6.2,-0.46511,0.00014,29.35372]
[1777261724786,39.84,79199.59,6.2,-0.46554,0.00014,29.35529]
[1777261730426,39.84,79199.29,6.2,-0.46558,0.00014,29.35544]
[1777261732224,39.84,79203.44,6.2,-0.46502,0.00014,29.35337]
[1777261732525,39.84,79203.44,6.2,-0.46502,0.00014,29.35337]
[1777261732577,39.84,79203.44,6.2,-0.46502,0.00014,29.35337]
[1777261732580,39.84,79203.44,6.2,-0.46502,0.00014,29.35337]
[1777261732865,39.84,79205.22,6.2,-0.46478,0.00014,29.35246]
[1777261733013,39.84,79212.82,6.2,-0.46375,0.00014,29.34848]
[1777261738047,39.84,79218.27,6.2,-0.46301,0.00013,29.3455]
[1777261743082,39.83,79219.07,6.2,-0.4629,0.00013,29.34504]
[1777261748117,39.83,79219.55,6.2,-0.46284,0.00013,29.34477]
[1777261751139,39.83,79226.23,6.2,-0.46194,0.00013,29.34094]
[1777261753458,39.83,79225.0,6.2,-0.4621,0.00013,29.34165]
[1777261757733,39.82,79225.61,6.2,-0.46202,0.00013,29.34129]
[1777261763222,39.82,79222.14,6.2,-0.46248,0.00014,29.34326]
[1777261768259,39.82,79222.21,6.2,-0.46247,0.00014,29.34321]
[1777261773294,39.81,79221.98,6.2,-0.4625,0.00014,29.3401]
[1777261773915,39.81,79221.98,6.2,-0.4625,0.00014,29.3401]
[1777261779337,39.82,79228.55,6.2,-0.46161,0.00013,29.3363]
[1777261784371,39.81,79229.98,6.2,-0.46142,0.00014,29.33543]
[1777261789406,39.81,79229.18,6.2,-0.46152,0.00014,29.33589]
[1777261794442,39.8,79229.07,6.2,-0.46153,0.00014,29.33594]
[1777261799477,39.8,79228.16,6.2,-0.46166,0.00014,29.33647]
[1777261802498,39.8,79235.97,6.2,-0.4606,0.00014,29.33175]
[1777261808540,39.8,79230.13,6.2,-0.46139,0.00014,29.3353]
[1777261813480,39.8,79230.06,6.2,-0.4614,0.00014,29.33534]
[1777261819617,39.8,79229.48,6.2,-0.46147,0.00014,29.33567]
[1777261822638,39.8,79222.57,6.2,-0.46241,0.00014,29.33969]
[1777261827673,39.79,79221.19,6.2,-0.46259,0.00014,29.34047]
[1777261832708,39.79,79220.49,6.2,-0.46268,0.00014,29.33764]
[1777261837743,39.79,79219.43,6.2,-0.46283,0.00014,29.33823]
[1777261842778,39.79,79218.88,6.2,-0.4629,0.00014,29.33853]
[1777261843532,39.79,79218.88,6.2,-0.4629,0.00014,29.33853]
[1777261854866,39.79,79217.81,6.2,-0.46304,0.00014,29.33912]
[1777261859903,39.79,79218.16,6.2,-0.463,0.00014,29.33893]
[1777261862387,39.79,79207.63,6.2,-0.46442,0.00014,29.3446]
[1777261862817,39.79,79207.63,6.2,-0.46442,0.00014,29.3446]
[1777261862831,39.79,79207.63,6.2,-0.46442,0.00014,29.3446]
[1777261862840,39.79,79207.63,6.2,-0.46442,0.00014,29.3446]
[1777261862845,39.79,79207.63,6.2,-0.46442,0.00014,29.3446]
[1777261863539,39.79,79207.63,6.2,-0.46442,0.00014,29.3446]
[1777261863638,39.79,79199.08,6.2,-0.46558,0.00014,29.34894]
[1777261863933,39.79,79191.99,6.2,-0.46654,0.00014,29.35234]
[1777261870549,39.78,79192.56,6.2,-0.46646,0.00014,29.35206]
[1777261873515,39.78,79192.52,6.2,-0.46646,0.00014,29.35208]
[1777261879038,39.78,79190.4,6.2,-0.46675,0.00014,29.35305]
[1777261884758,39.77,79190.25,6.2,-0.46676,0.00014,29.35311]
[1777261886752,39.77,79190.49,6.2,-0.46673,0.00014,29.35299]
[1777261886810,39.77,79187.68,6.2,-0.46711,0.00014,29.35428]
[1777261886866,39.77,79187.68,6.2,-0.46711,0.00014,29.35428]
[1777261887619,39.77,79187.68,6.2,-0.46711,0.00014,29.35428]
[1777261887652,39.77,79187.68,6.2,-0.46711,0.00014,29.35428]
[1777261887721,39.77,79187.12,6.2,-0.46719,0.00014,29.35453]
[1777261891180,39.77,79184.41,6.2,-0.46756,0.00014,29.35576]
[1777261891245,39.77,79184.41,6.2,-0.46756,0.00014,29.35576]
[1777261891371,39.77,79184.41,6.2,-0.46756,0.00014,29.35576]
[1777261891477,39.77,79184.27,6.2,-0.46757,0.00014,29.3526]
[1777261892130,39.78,79176.56,6.2,-0.46862,0.00014,29.35591]
[1777261895151,39.78,79170.42,6.2,-0.46945,0.00014,29.35842]
[1777261898399,39.78,79171.26,6.2,-0.46934,0.00014,29.35809]
[1777261898501,39.78,79171.39,6.2,-0.46932,0.00014,29.35804]
[1777261899555,39.78,79171.39,6.2,-0.46932,0.00014,29.35804]
[1777261899656,39.78,79172.79,6.2,-0.46913,0.00014,29.35748]
[1777261905221,39.79,79169.79,6.2,-0.46954,0.00014,29.35868]
[1777261910256,39.79,79171.59,6.2,-0.4693,0.00014,29.35798]
[1777261913582,39.79,79173.09,6.2,-0.4691,0.00014,29.35738]
[1777261919321,39.8,79169.39,6.2,-0.4696,0.00014,29.35887]
[1777261924416,39.8,79169.32,6.2,-0.46961,0.00014,29.3589]
[1777261925629,39.8,79167.71,6.2,-0.46983,0.00014,29.35953]
[1777261931405,39.8,79168.67,6.2,-0.4697,0.00014,29.35916]
[1777261933207,39.8,79168.64,6.2,-0.4697,0.00014,29.35917]
[1777261933419,39.8,79169.06,6.2,-0.46964,0.00014,29.359]
[1777261936461,39.8,79167.74,6.2,-0.46982,0.00014,29.35951]
[1777261939409,39.8,79173.63,6.2,-0.46903,0.00014,29.35718]
[1777261944496,39.81,79172.32,6.2,-0.46921,0.00014,29.35772]
[1777261944885,39.81,79172.32,6.2,-0.46921,0.00014,29.35772]
[1777261948287,39.81,79172.0,6.2,-0.46925,0.00014,29.35786]
[1777261950046,39.81,79172.97,6.2,-0.46912,0.00014,29.35747]
[1777261955574,39.82,79173.55,6.2,-0.46904,0.00014,29.35402]
[1777261960608,39.82,79174.29,6.2,-0.46894,0.00014,29.35373]
[1777261965644,39.82,79173.97,6.2,-0.46899,0.00014,29.35387]
[1777261978736,39.83,79171.14,6.2,-0.46937,0.00014,29.35503]
[1777261979303,39.83,79171.14,6.2,-0.46937,0.00014,29.35503]
[1777261984778,39.84,79172.76,6.2,-0.46916,0.00014,29.35439]
[1777261989314,39.84,79173.0,6.2,-0.46912,0.00014,29.3543]
[1777261994848,39.84,79172.23,6.2,-0.46923,0.00014,29.35462]
[1777261999883,39.84,79172.23,6.2,-0.46923,0.00014,29.35462]
[1777262004810,39.84,79172.02,6.2,-0.46926,0.00014,29.3547]
[1777262009952,39.85,79171.55,6.2,-0.46932,0.00014,29.35489]
[1777262014157,39.85,79169.27,6.2,-0.46963,0.00014,29.35257]
[1777262014276,39.85,79169.27,6.2,-0.46963,0.00014,29.35257]
[1777262014363,39.85,79169.27,6.2,-0.46963,0.00014,29.35257]
[1777262014370,39.85,79169.34,6.2,-0.46962,0.00014,29.35254]
[1777262020023,39.84,79164.53,6.2,-0.47027,0.00014,29.35437]
[1777262025058,39.85,79162.95,6.2,-0.47048,0.00014,29.35496]
[1777262030291,39.85,79163.77,6.2,-0.47037,0.00014,29.35467]
[1777262030298,39.85,79163.77,6.2,-0.47037,0.00014,29.35467]
[1777262036136,39.85,79163.95,6.2,-0.47035,0.00014,29.35461]
[1777262041171,39.85,79164.49,6.2,-0.47028,0.00014,29.35441]
[1777262046826,39.85,79165.61,6.2,-0.47013,0.00014,29.35399]
[1777262046975,39.85,79164.15,6.2,-0.47033,0.00014,29.35454]
[1777262047213,39.85,79173.66,6.2,-0.46904,0.00014,29.35084]
[1777262048220,39.85,79182.18,6.2,-0.46789,0.00014,29.34727]
[1777262052339,39.86,79178.96,6.2,-0.46832,0.00014,29.34865]
[1777262058290,39.86,79173.51,6.2,-0.46906,0.00014,29.35092]
[1777262062414,39.86,79172.92,6.2,-0.46914,0.00014,29.35116]
[1777262068412,39.87,79176.73,6.2,-0.46863,0.00014,29.34962]
[1777262068513,39.87,79176.35,6.2,-0.46868,0.00014,29.34978]
[1777262072623,39.87,79173.59,6.2,-0.46905,0.00014,29.34769]
[1777262072709,39.87,79174.1,6.2,-0.46899,0.00014,29.34748]
[1777262075717,39.87,79173.59,6.2,-0.46905,0.00014,29.34769]
[1777262078680,39.88,79172.98,6.2,-0.46914,0.00014,29.34794]
[1777262084472,39.88,79173.22,6.2,-0.46911,0.00014,29.34785]
[1777262089507,39.88,79172.14,6.2,-0.46925,0.00014,29.34829]
[1777262092916,39.88,79172.14,6.2,-0.46925,0.00014,29.3483]
[1777262098570,39.88,79167.48,6.2,-0.46988,0.00014,29.35011]
[1777262104611,39.88,79166.58,6.2,-0.47,0.00014,29.35045]
[1777262109084,39.88,79166.58,6.2,-0.47,0.00014,29.35045]
[1777262109647,39.88,79165.31,6.2,-0.47018,0.00014,29.35093]
[1777262114682,39.88,79163.64,6.2,-0.4704,0.00014,29.35155]
[1777262115067,39.88,79163.64,6.2,-0.4704,0.00014,29.35155]
[1777262120723,39.88,79163.16,6.2,-0.47047,0.00014,29.35173]
[1777262121174,39.88,79163.16,6.2,-0.47047,0.00014,29.35173]
[1777262121184,39.88,79163.16,6.2,-0.47047,0.00014,29.35173]
[1777262121730,39.88,79167.44,6.2,-0.46989,0.00014,29.35012]
[1777262125270,39.88,79170.24,6.2,-0.46951,0.00014,29.34904]
[1777262125274,39.88,79170.24,6.2,-0.46951,0.00014,29.34904]
[1777262125318,39.88,79170.24,6.2,-0.46951,0.00014,29.34904]
[1777262125759,39.88,79166.36,6.2,-0.47003,0.00014,29.35053]
[1777262130794,39.88,79163.46,6.2,-0.47043,0.00014,29.35162]
[1777262135829,39.88,79161.57,6.2,-0.47068,0.00014,29.34909]
[1777262140863,39.88,79161.62,6.2,-0.47067,0.00014,29.34907]
[1777262145898,39.88,79161.81,6.2,-0.47065,0.00014,29.349]
[1777262148362,39.88,79161.43,6.2,-0.4707,0.00014,29.34914]
[1777262149205,39.88,79156.77,6.2,-0.47133,0.00014,29.35079]
[1777262151941,39.88,79144.93,6.2,-0.47293,0.00014,29.35466]
[1777262156976,39.88,79147.94,6.2,-0.47252,0.00014,29.35372]
[1777262162011,39.88,79149.39,6.2,-0.47233,0.00014,29.35326]
[1777262167048,39.88,79148.38,6.2,-0.47246,0.00014,29.35358]
[1777262172083,39.88,79149.35,6.2,-0.47233,0.00014,29.35327]
[1777262177118,39.87,79148.16,6.2,-0.47249,0.00014,29.35364]
[1777262182153,39.87,79146.46,6.2,-0.47272,0.00014,29.35418]
[1777262187188,39.87,79145.62,6.2,-0.47284,0.00014,29.35444]
[1777262192224,39.87,79144.13,6.2,-0.47304,0.00014,29.35167]
[1777262197259,39.87,79145.38,6.2,-0.47287,0.00014,29.35128]
[1777262202294,39.86,79146.13,6.2,-0.47276,0.00014,29.35105]
[1777262207329,39.86,79147.55,6.2,-0.47257,0.00014,29.3506]
[1777262212365,39.86,79144.44,6.2,-0.47299,0.00014,29.35156]
[1777262217399,39.86,79142.87,6.2,-0.4732,0.00014,29.35203]
[1777262220749,39.86,79143.65,6.2,-0.4731,0.00014,29.3518]
[1777262220842,39.86,79143.65,6.2,-0.4731,0.00014,29.3518]
[1777262221892,39.86,79143.37,6.2,-0.47314,0.00014,29.35188]
[1777262226338,39.86,79135.48,6.2,-0.4742,0.00014,29.35416]
[1777262226343,39.86,79135.48,6.2,-0.4742,0.00014,29.35416]
[1777262226352,39.86,79135.48,6.2,-0.4742,0.00014,29.35416]
[1777262226511,39.86,79135.48,6.2,-0.4742,0.00014,29.35416]
[1777262226530,39.86,79135.48,6.2,-0.4742,0.00014,29.35416]
[1777262226597,39.86,79135.48,6.2,-0.4742,0.00014,29.35416]
[1777262226604,39.86,79135.48,6.2,-0.4742,0.00014,29.35416]
[1777262226615,39.86,79135.48,6.2,-0.4742,0.00014,29.35416]
[1777262227090,39.86,79129.21,6.2,-0.47505,0.00014,29.35582]
[1777262227471,39.86,79122.49,6.2,-0.47596,0.00014,29.35745]
[1777262229248,39.86,79121.0,6.2,-0.47617,0.00014,29.35779]
[1777262233814,39.86,79120.53,6.2,-0.47623,0.00014,29.3579]
[1777262238990,39.86,79120.57,6.2,-0.47622,0.00014,29.35789]
[1777262239002,39.86,79120.57,6.2,-0.47622,0.00014,29.35789]
[1777262243607,39.86,79119.67,6.2,-0.47635,0.00014,29.35809]
[1777262249625,39.86,79126.12,6.2,-0.47547,0.00014,29.3566]
[1777262252035,39.86,79127.63,6.2,-0.47527,0.00014,29.35622]
[1777262257682,39.86,79126.39,6.2,-0.47544,0.00014,29.35331]
[1777262258492,39.86,79126.39,6.2,-0.47544,0.00014,29.35331]
[1777262258689,39.86,79125.37,6.2,-0.47557,0.00014,29.35356]
[1777262260703,39.86,79118.77,6.2,-0.47647,0.00014,29.35507]
[1777262263658,39.86,79118.8,6.2,-0.47646,0.00014,29.35506]
[1777262268759,39.86,79115.87,6.2,-0.47686,0.00014,29.35568]
[1777262270156,39.86,79115.87,6.2,-0.47686,0.00014,29.35568]
[1777262277210,39.85,79113.9,6.2,-0.47713,0.00014,29.35608]
[1777262277219,39.85,79113.9,6.2,-0.47713,0.00014,29.35608]
[1777262277238,39.85,79113.64,6.2,-0.47716,0.00014,29.35613]
[1777262277266,39.85,79113.64,6.2,-0.47716,0.00014,29.35613]
[1777262277340,39.85,79113.64,6.2,-0.47716,0.00014,29.35613]
[1777262277825,39.85,79118.01,6.2,-0.47657,0.00014,29.35522]
[1777262282910,39.85,79121.86,6.2,-0.47605,0.00014,29.35436]
[1777262283012,39.84,79122.06,6.2,-0.47602,0.00014,29.35432]
[1777262287588,39.84,79117.04,6.2,-0.4767,0.00014,29.35543]
[1777262292931,39.84,79116.18,6.2,-0.47681,0.00014,29.3556]
[1777262293501,39.84,79116.18,6.2,-0.47681,0.00014,29.3556]
[1777262294747,39.84,79114.71,6.2,-0.47701,0.00014,29.35591]
[1777262299980,39.83,79112.88,6.2,-0.47726,0.00014,29.35627]
[1777262305017,39.82,79112.56,6.2,-0.4773,0.00014,29.35633]
[1777262310167,39.82,79110.26,6.2,-0.47761,0.00014,29.35678]
[1777262320122,39.83,79105.83,6.2,-0.47821,0.00014,29.35437]
[1777262321695,39.83,79104.25,6.2,-0.47843,0.00014,29.35464]
[1777262321751,39.83,79104.25,6.2,-0.47843,0.00014,29.35464]
[1777262322136,39.83,79101.05,6.2,-0.47886,0.00014,29.35517]
[1777262327172,39.83,79097.74,6.2,-0.47931,0.00014,29.35568]
[1777262327565,39.83,79097.74,6.2,-0.47931,0.00014,29.35568]
[1777262328235,39.83,79097.74,6.2,-0.47931,0.00014,29.35568]
[1777262338248,39.84,79098.1,6.2,-0.47927,0.00014,29.35563]
[1777262343284,39.84,79099.79,6.2,-0.47904,0.00014,29.35538]
[1777262348319,39.85,79101.03,6.2,-0.47887,0.00014,29.35519]
[1777262353649,39.85,79104.31,6.2,-0.47843,0.00014,29.35465]
[1777262353750,39.85,79104.42,6.2,-0.47841,0.00014,29.35463]
[1777262359395,39.86,79105.88,6.2,-0.47821,0.00014,29.35438]
[1777262363936,39.86,79105.78,6.2,-0.47823,0.00014,29.3544]
[1777262366130,39.86,79105.14,6.2,-0.47831,0.00014,29.35451]
[1777262366141,39.86,79105.14,6.2,-0.47831,0.00014,29.35451]
[1777262366143,39.86,79105.14,6.2,-0.47831,0.00014,29.35451]
[1777262366188,39.86,79105.14,6.2,-0.47831,0.00014,29.35451]
[1777262366231,39.86,79107.11,6.2,-0.47805,0.00014,29.35417]
[1777262366348,39.86,79107.11,6.2,-0.47805,0.00014,29.35417]
[1777262366709,39.86,79107.11,6.2,-0.47805,0.00014,29.35417]
[1777262366737,39.86,79107.11,6.2,-0.47805,0.00014,29.35417]
[1777262366745,39.87,79111.84,6.2,-0.47741,0.00014,29.35329]
[1777262368997,39.87,79110.06,6.2,-0.47765,0.00014,29.35363]
[1777262375052,39.86,79111.54,6.2,-0.47745,0.00014,29.35012]
[1777262375106,39.86,79111.54,6.2,-0.47745,0.00014,29.35012]
[1777262375119,39.86,79111.6,6.2,-0.47744,0.00014,29.35011]
[1777262380640,39.86,79114.22,6.2,-0.47708,0.00014,29.34959]
[1777262383435,39.86,79114.11,6.2,-0.4771,0.00014,29.34961]
[1777262389236,39.86,79120.23,6.2,-0.47627,0.00014,29.34831]
[1777262398672,39.86,79121.79,6.2,-0.47606,0.00014,29.34795]
[1777262403708,39.86,79124.15,6.2,-0.47574,0.00014,29.3474]
[1777262407619,39.86,79123.53,6.2,-0.47582,0.00014,29.34755]
[1777262410633,39.86,79122.79,6.2,-0.47592,0.00014,29.34772]
[1777262410638,39.86,79122.79,6.2,-0.47592,0.00014,29.34772]
[1777262413453,39.86,79114.74,6.2,-0.47701,0.00014,29.34948]
[1777262413920,39.86,79114.74,6.2,-0.47701,0.00014,29.34948]
[1777262417737,39.86,79120.69,6.2,-0.47621,0.00014,29.3482]
[1777262422840,39.86,79120.41,6.2,-0.47624,0.00014,29.34827]
[1777262427876,39.86,79121.4,6.2,-0.47611,0.00014,29.34804]
[1777262429890,39.87,79127.62,6.2,-0.47527,0.00014,29.34656]
[1777262434925,39.86,79125.2,6.2,-0.47559,0.00014,29.34393]
[1777262439960,39.86,79124.94,6.2,-0.47563,0.00014,29.34399]
[1777262444995,39.86,79123.25,6.2,-0.47586,0.00014,29.34439]
[1777262450027,39.86,79119.5,6.2,-0.47637,0.00014,29.34525]
[1777262455068,39.87,79119.23,6.2,-0.4764,0.00014,29.34531]
[1777262460103,39.87,79118.69,6.2,-0.47648,0.00014,29.34543]
[1777262465138,39.87,79117.93,6.2,-0.47658,0.00014,29.34559]
[1777262465692,39.87,79117.93,6.2,-0.47658,0.00014,29.34559]
[1777262465766,39.87,79117.93,6.2,-0.47658,0.00014,29.34559]
[1777262466050,39.87,79117.93,6.2,-0.47658,0.00014,29.34559]
[1777262473758,39.87,79123.41,6.2,-0.47584,0.00014,29.34436]
[1777262478776,39.87,79123.72,6.2,-0.4758,0.00014,29.34429]
[1777262483785,39.87,79123.74,6.2,-0.47579,0.00014,29.34428]
[1777262485279,39.87,79133.07,6.2,-0.47453,0.00014,29.34194]
[1777262486287,39.87,79139.35,6.2,-0.47368,0.00014,29.34019]
[1777262491331,39.87,79140.05,6.2,-0.47358,0.00014,29.33676]
[1777262494020,39.87,79138.95,6.2,-0.47373,0.00014,29.33708]
[1777262499387,39.86,79141.6,6.2,-0.47337,0.00014,29.3363]
[1777262504422,39.86,79141.74,6.2,-0.47335,0.00014,29.33626]
[1777262509457,39.86,79144.0,6.2,-0.47304,0.00014,29.33558]
[1777262516506,39.86,79142.78,6.2,-0.47321,0.00014,29.33594]
[1777262521542,39.86,79141.11,6.2,-0.47343,0.00014,29.33644]
[1777262526577,39.86,79143.04,6.2,-0.47317,0.00014,29.33586]
[1777262531612,39.85,79145.01,6.2,-0.4729,0.00014,29.33526]
[1777262536647,39.85,79142.52,6.2,-0.47324,0.00014,29.33601]
[1777262541684,39.85,79141.5,6.2,-0.47338,0.00014,29.33631]
[1777262546717,39.85,79143.94,6.2,-0.47305,0.00014,29.33558]
[1777262551752,39.85,79147.03,6.2,-0.47263,0.00014,29.33139]
[1777262555541,39.85,79148.03,6.2,-0.47249,0.00014,29.33107]
[1777262556840,39.85,79144.16,6.2,-0.47302,0.00014,29.33228]
[1777262562831,39.85,79138.24,6.2,-0.47382,0.00014,29.33403]
[1777262564340,39.85,79138.24,6.2,-0.47382,0.00014,29.33403]
[1777262570073,39.84,79133.99,6.2,-0.47439,0.00014,29.33521]
[1777262571014,39.84,79131.23,6.2,-0.47477,0.00014,29.33595]
[1777262571231,39.84,79131.23,6.2,-0.47477,0.00014,29.33595]
[1777262571328,39.84,79120.92,6.2,-0.47617,0.00014,29.33846]
[1777262571723,39.84,79120.92,6.2,-0.47617,0.00014,29.33846]
[1777262571894,39.84,79109.04,6.2,-0.47778,0.00014,29.34091]
[1777262577153,39.85,79108.91,6.2,-0.4778,0.00014,29.34094]
[1777262578072,39.85,79109.28,6.2,-0.47775,0.00014,29.34087]
[1777262583978,39.85,79109.83,6.2,-0.47767,0.00014,29.34077]
[1777262589448,39.85,79109.69,6.2,-0.47769,0.00014,29.3408]
[1777262595549,39.85,79107.14,6.2,-0.47804,0.00014,29.34127]
[1777262595900,39.85,79105.17,6.2,-0.47831,0.00014,29.34162]
[1777262595907,39.85,79105.17,6.2,-0.47831,0.00014,29.34162]
[1777262596082,39.85,79103.76,6.2,-0.4785,0.00014,29.34186]
[1777262601117,39.86,79106.03,6.2,-0.47819,0.00014,29.34147]
[1777262606152,39.86,79106.05,6.2,-0.47819,0.00014,29.34147]
[1777262611187,39.86,79106.52,6.2,-0.47812,0.00014,29.33816]
[1777262615774,39.86,79105.99,6.2,-0.4782,0.00014,29.33826]
[1777262621257,39.86,79106.14,6.2,-0.47818,0.00014,29.33823]
[1777262626292,39.86,79106.05,6.2,-0.47819,0.00014,29.33825]
[1777262631327,39.86,79105.59,6.2,-0.47825,0.00014,29.33833]
[1777262636362,39.87,79100.82,6.2,-0.4789,0.00014,29.33912]
[1777262638376,39.87,79092.31,6.2,-0.48005,0.00014,29.34034]
[1777262640282,39.86,79090.62,6.2,-0.48028,0.00014,29.34055]
[1777262641929,39.86,79091.08,6.2,-0.48022,0.00014,29.3405]
[1777262641991,39.86,79091.08,6.2,-0.48022,0.00014,29.3405]
[1777262646602,39.86,79100.14,6.2,-0.47899,0.00014,29.33922]
[1777262651315,39.85,79102.14,6.2,-0.47872,0.00014,29.3389]
[1777262653483,39.85,79091.24,6.2,-0.4802,0.00014,29.34047]
[1777262658517,39.84,79091.4,6.2,-0.48017,0.00014,29.34045]
[1777262663554,39.83,79088.23,6.2,-0.4806,0.00014,29.34083]
[1777262668589,39.83,79090.19,6.2,-0.48034,0.00014,29.34059]
[1777262673625,39.82,79090.64,6.2,-0.48027,0.00014,29.33731]
[1777262678660,39.82,79090.57,6.2,-0.48028,0.00014,29.33732]
[1777262683695,39.81,79087.42,6.2,-0.48071,0.00014,29.33769]
[1777262688730,39.8,79084.89,6.2,-0.48105,0.00014,29.33796]
[1777262693764,39.79,79086.23,6.2,-0.48087,0.00014,29.33781]
[1777262695960,39.79,79086.22,6.2,-0.48087,0.00014,29.33781]
[1777262696089,39.79,79086.22,6.2,-0.48087,0.00014,29.33781]
[1777262696215,39.79,79086.22,6.2,-0.48087,0.00014,29.33781]
[1777262696451,39.79,79086.22,6.2,-0.48087,0.00014,29.33781]
[1777262696533,39.79,79085.29,6.2,-0.481,0.00014,29.33791]
[1777262696809,39.79,79085.29,6.2,-0.481,0.00014,29.33791]
[1777262697132,39.79,79085.29,6.2,-0.481,0.00014,29.33791]
[1777262697172,39.79,79085.29,6.2,-0.481,0.00014,29.33791]
[1777262697223,39.79,79085.29,6.2,-0.481,0.00014,29.33791]
[1777262697493,39.79,79085.29,6.2,-0.481,0.00014,29.33791]
[1777262697653,39.79,79085.29,6.2,-0.481,0.00014,29.33791]
[1777262697504,39.79,79124.8,6.2,-0.47563,0.00014,29.33105]
[1777262698503,39.79,79124.8,6.2,-0.47563,0.00014,29.33105]
[1777262698584,39.79,79139.31,6.2,-0.47365,0.00014,29.32719]
[1777262698833,39.79,79139.31,6.2,-0.47365,0.00014,29.32719]
[1777262699064,39.79,79139.31,6.2,-0.47365,0.00014,29.32719]
[1777262700486,39.79,79138.81,6.2,-0.47372,0.00014,29.32734]
[1777262700560,39.79,79138.81,6.2,-0.47372,0.00014,29.32734]
[1777262700821,39.79,79132.2,6.2,-0.47462,0.00014,29.32917]
[1777262702241,39.79,79132.2,6.2,-0.47462,0.00014,29.32917]
[1777262705622,39.79,79127.52,6.2,-0.47526,0.00014,29.33038]
[1777262705856,39.79,79120.77,6.2,-0.47617,0.00014,29.33199]
[1777262706669,39.79,79120.77,6.2,-0.47617,0.00014,29.33199]
[1777262707028,39.79,79120.77,6.2,-0.47617,0.00014,29.33199]
[1777262707032,39.79,79114.11,6.2,-0.47708,0.00014,29.33343]
[1777262708551,39.79,79114.11,6.2,-0.47708,0.00014,29.33343]
[1777262708580,39.79,79114.11,6.2,-0.47708,0.00014,29.33343]
[1777262708654,39.79,79114.11,6.2,-0.47708,0.00014,29.33343]
[1777262708822,39.79,79111.0,6.2,-0.4775,0.00014,29.33405]
[1777262709376,39.79,79111.0,6.2,-0.4775,0.00014,29.33405]
[1777262709403,39.79,79103.13,6.2,-0.47857,0.00014,29.33547]
[1777262709933,39.79,79103.13,6.2,-0.47857,0.00014,29.33547]
[1777262709934,39.79,79103.13,6.2,-0.47857,0.00014,29.33547]
[1777262710025,39.79,79096.85,6.2,-0.47942,0.00014,29.33646]
[1777262710834,39.79,79096.85,6.2,-0.47942,0.00014,29.33646]
[1777262714132,39.78,79091.29,6.2,-0.48018,0.00014,29.33721]
[1777262714503,39.78,79091.29,6.2,-0.48018,0.00014,29.33721]
[1777262719954,39.78,79090.94,6.2,-0.48023,0.00014,29.33725]
[1777262724989,39.77,79089.02,6.2,-0.48049,0.00014,29.33748]
[1777262728340,39.77,79086.73,6.2,-0.4808,0.00014,29.33775]
[1777262728441,39.76,79085.56,6.2,-0.48096,0.00014,29.33788]
[1777262734053,39.75,79085.4,6.2,-0.48098,0.00014,29.33467]
[1777262738279,39.75,79084.44,6.2,-0.48111,0.00014,29.33477]
[1777262738464,39.75,79084.44,6.2,-0.48111,0.00014,29.33477]
[1777262739468,39.75,79077.28,6.2,-0.48208,0.00014,29.33542]
[1777262744526,39.74,79073.98,6.2,-0.48253,0.00014,29.33566]
[1777262748916,39.73,79072.99,6.2,-0.48267,0.00014,29.33573]
[1777262754193,39.72,79074.02,6.2,-0.48253,0.00014,29.33566]
[1777262755116,39.72,79074.02,6.2,-0.48253,0.00014,29.33566]
[1777262755131,39.72,79074.02,6.2,-0.48253,0.00014,29.33566]
[1777262755147,39.72,79074.02,6.2,-0.48253,0.00014,29.33566]
[1777262758435,39.72,79080.55,6.2,-0.48164,0.00014,29.33514]
[1777262758587,39.72,79080.47,6.2,-0.48165,0.00014,29.33514]
[1777262760861,39.72,79080.99,6.2,-0.48158,0.00014,29.33509]
[1777262761243,39.72,79080.44,6.2,-0.48165,0.00014,29.33515]
[1777262764845,39.71,79080.57,6.2,-0.48163,0.00014,29.33513]
[1777262765165,39.71,79080.57,6.2,-0.48163,0.00014,29.33513]
[1777262765271,39.71,79082.56,6.2,-0.48136,0.00014,29.33494]
[1777262767966,39.71,79084.14,6.2,-0.48115,0.00014,29.33478]
[1777262768293,39.71,79082.72,6.2,-0.48134,0.00014,29.33493]
[1777262773327,39.71,79081.0,6.2,-0.48157,0.00014,29.33509]
[1777262777964,39.7,79080.57,6.2,-0.48163,0.00014,29.33513]
[1777262778117,39.7,79080.57,6.2,-0.48163,0.00014,29.33513]
[1777262778363,39.7,79083.44,6.2,-0.48124,0.00014,29.33485]
[1777262781384,39.7,79089.93,6.2,-0.48035,0.00014,29.33412]
[1777262786419,39.69,79083.47,6.2,-0.48123,0.00014,29.33484]
[1777262788299,39.69,79083.03,6.2,-0.48129,0.00014,29.33489]
[1777262788433,39.69,79082.01,6.2,-0.48143,0.00014,29.33499]
[1777262793468,39.68,79080.33,6.2,-0.48166,0.00014,29.33192]
[1777262796585,39.68,79080.28,6.2,-0.48167,0.00014,29.33193]
[1777262796592,39.68,79079.88,6.2,-0.48172,0.00014,29.33196]
[1777262797496,39.68,79073.2,6.2,-0.48263,0.00014,29.33248]
[1777262799593,39.68,79072.38,6.2,-0.48275,0.00014,29.33253]
[1777262800014,39.68,79070.68,6.2,-0.48298,0.00014,29.33264]
[1777262800985,39.68,79071.23,6.2,-0.4829,0.00014,29.33261]
[1777262803460,39.67,79072.42,6.2,-0.48274,0.00014,29.33253]
[1777262808573,39.67,79070.64,6.2,-0.48298,0.00014,29.33264]
[1777262814615,39.67,79070.47,6.2,-0.48301,0.00014,29.33265]
[1777262817428,39.67,79070.38,6.2,-0.48302,0.00014,29.33265]
[1777262819711,39.67,79069.71,6.2,-0.48311,0.00014,29.33269]
[1777262820377,39.67,79070.12,6.2,-0.48305,0.00014,29.33267]
[1777262820515,39.67,79070.12,6.2,-0.48305,0.00014,29.33267]
[1777262822116,39.67,79074.35,6.2,-0.48248,0.00014,29.3324]
[1777262822470,39.67,79074.35,6.2,-0.48248,0.00014,29.3324]
[1777262824761,39.67,79077.03,6.2,-0.48211,0.00014,29.3322]
[1777262825029,39.67,79075.83,6.2,-0.48227,0.00014,29.33229]
[1777262827526,39.67,79076.64,6.2,-0.48216,0.00014,29.33223]
[1777262832742,39.67,79073.41,6.2,-0.4826,0.00014,29.33247]
[1777262833461,39.67,79073.41,6.2,-0.4826,0.00014,29.33247]
[1777262838783,39.67,79069.07,6.2,-0.4832,0.00014,29.33273]
[1777262840004,39.67,79068.97,6.2,-0.48321,0.00014,29.33273]
[1777262843917,39.67,79067.93,6.2,-0.48335,0.00014,29.33278]
[1777262843939,39.67,79067.93,6.2,-0.48335,0.00014,29.33278]
[1777262843959,39.67,79067.93,6.2,-0.48335,0.00014,29.33278]
[1777262848428,39.67,79070.19,6.2,-0.48304,0.00014,29.33266]
[1777262853941,39.67,79070.43,6.2,-0.48301,0.00014,29.32943]
[1777262854042,39.67,79069.87,6.2,-0.48309,0.00014,29.32946]
[1777262859600,39.67,79075.6,6.2,-0.48231,0.00014,29.32909]
[1777262863488,39.67,79070.61,6.2,-0.48299,0.00014,29.32942]
[1777262866697,39.67,79071.79,6.2,-0.48283,0.00014,29.32935]
[1777262866741,39.67,79076.8,6.2,-0.48214,0.00014,29.329]
[1777262867819,39.67,79076.8,6.2,-0.48214,0.00014,29.329]
[1777262868790,39.67,79081.28,6.2,-0.48153,0.00014,29.32861]
[1777262868838,39.67,79094.31,6.2,-0.47975,0.00014,29.32709]
[1777262869301,39.67,79094.31,6.2,-0.47975,0.00014,29.32709]
[1777262869464,39.67,79094.31,6.2,-0.47975,0.00014,29.32709]
[1777262869699,39.67,79094.31,6.2,-0.47975,0.00014,29.32709]
[1777262869799,39.67,79094.31,6.2,-0.47975,0.00014,29.32709]
[1777262869794,39.67,79101.14,6.2,-0.47882,0.00014,29.32605]
[1777262870364,39.67,79109.96,6.2,-0.47762,0.00014,29.32449]
[1777262876044,39.68,79110.64,6.2,-0.47753,0.00014,29.32436]
[1777262881112,39.68,79110.79,6.2,-0.47751,0.00014,29.32433]
[1777262887121,39.68,79106.28,6.2,-0.47812,0.00014,29.32518]
[1777262891452,39.69,79106.09,6.2,-0.47815,0.00014,29.32522]
[1777262897191,39.69,79104.7,6.2,-0.47834,0.00014,29.32547]
[1777262901704,39.69,79104.95,6.2,-0.4783,0.00014,29.32543]
[1777262901732,39.69,79104.95,6.2,-0.4783,0.00014,29.32543]
[1777262901753,39.69,79104.95,6.2,-0.4783,0.00014,29.32543]
[1777262904523,39.69,79100.64,6.2,-0.47889,0.00014,29.32615]
[1777262904771,39.69,79100.64,6.2,-0.47889,0.00014,29.32615]
[1777262904919,39.69,79106.4,6.2,-0.47811,0.00014,29.32517]
[1777262905075,39.69,79106.4,6.2,-0.47811,0.00014,29.32517]
[1777262910282,39.7,79113.17,6.2,-0.47719,0.00014,29.32387]
[1777262915317,39.7,79112.69,6.2,-0.47725,0.00014,29.32075]
[1777262918020,39.7,79112.14,6.2,-0.47733,0.00014,29.32086]
[1777262919697,39.71,79111.07,6.2,-0.47747,0.00014,29.32107]
[1777262921994,39.71,79105.94,6.2,-0.47817,0.00014,29.32204]
[1777262925530,39.71,79104.06,6.2,-0.47843,0.00014,29.32237]
[1777262931010,39.72,79102.18,6.2,-0.47869,0.00014,29.32269]
[1777262936464,39.72,79105.31,6.2,-0.47826,0.00014,29.32216]
[1777262941499,39.72,79106.63,6.2,-0.47808,0.00014,29.32192]
[1777262942032,39.72,79106.63,6.2,-0.47808,0.00014,29.32192]
[1777262942560,39.72,79106.63,6.2,-0.47808,0.00014,29.32192]
[1777262942918,39.72,79106.63,6.2,-0.47808,0.00014,29.32192]
[1777262946257,39.73,79108.32,6.2,-0.47785,0.00014,29.32162]
[1777262946351,39.73,79108.32,6.2,-0.47785,0.00014,29.32162]
[1777262949710,39.73,79106.7,6.2,-0.47807,0.00014,29.32192]
[1777262953480,39.73,79106.99,6.2,-0.47803,0.00014,29.32187]
[1777262958620,39.74,79103.08,6.2,-0.47857,0.00014,29.32255]
[1777262964663,39.74,79102.44,6.2,-0.47865,0.00014,29.32266]
[1777262969699,39.74,79101.85,6.2,-0.47873,0.00014,29.32276]
[1777262974734,39.74,79100.87,6.2,-0.47887,0.00014,29.31969]
[1777262979769,39.74,79103.13,6.2,-0.47856,0.00014,29.31932]
[1777262985811,39.75,79103.34,6.2,-0.47853,0.00014,29.31929]
[1777262990846,39.75,79105.75,6.2,-0.4782,0.00014,29.31887]
[1777262995881,39.75,79103.16,6.2,-0.47856,0.00014,29.31932]
[1777263000916,39.76,79102.83,6.2,-0.4786,0.00014,29.31938]
[1777263005952,39.76,79098.95,6.2,-0.47913,0.00014,29.32001]
[1777263010991,39.76,79098.68,6.2,-0.47917,0.00014,29.32005]
[1777263017032,39.77,79098.03,6.2,-0.47926,0.00014,29.32015]
[1777263019487,39.77,79097.4,6.2,-0.47934,0.00014,29.32025]
[1777263019518,39.77,79097.4,6.2,-0.47934,0.00014,29.32025]
[1777263028109,39.77,79096.88,6.2,-0.47941,0.00014,29.32032]
[1777263033144,39.77,79096.56,6.2,-0.47946,0.00014,29.31714]
[1777263038179,39.76,79096.87,6.2,-0.47941,0.00014,29.3171]
[1777263043214,39.76,79096.83,6.2,-0.47942,0.00014,29.3171]
[1777263048249,39.76,79096.62,6.2,-0.47945,0.00014,29.31713]
[1777263052408,39.76,79096.54,6.2,-0.47946,0.00014,29.31714]
[1777263052429,39.76,79096.54,6.2,-0.47946,0.00014,29.31714]
[1777263052491,39.76,79096.39,6.2,-0.47948,0.00014,29.31717]
[1777263053284,39.76,79089.87,6.2,-0.48037,0.00014,29.31804]
[1777263055836,39.76,79086.7,6.2,-0.4808,0.00014,29.31841]
[1777263061340,39.75,79084.74,6.2,-0.48107,0.00014,29.31862]
[1777263062919,39.75,79084.74,6.2,-0.48107,0.00014,29.31862]
[1777263068389,39.75,79078.73,6.2,-0.48188,0.00014,29.31919]
[1777263073424,39.74,79078.6,6.2,-0.4819,0.00014,29.3192]
[1777263079466,39.73,79078.42,6.2,-0.48192,0.00014,29.31921]
[1777263084501,39.73,79072.78,6.2,-0.48269,0.00014,29.31963]
[1777263088425,39.72,79069.53,6.2,-0.48314,0.00014,29.31982]
[1777263093564,39.72,79067.46,6.2,-0.48342,0.00014,29.3167]
[1777263094076,39.72,79067.46,6.2,-0.48342,0.00014,29.3167]
[1777263099209,39.71,79066.04,6.2,-0.48361,0.00014,29.31676]
[1777263104640,39.71,79062.13,6.2,-0.48415,0.00014,29.3169]
[1777263105086,39.71,79062.13,6.2,-0.48415,0.00014,29.3169]
[1777263106653,39.71,79062.1,6.2,-0.48415,0.00014,29.3169]
[1777263106850,39.71,79062.1,6.2,-0.48415,0.00014,29.3169]
[1777263106952,39.71,79061.34,6.2,-0.48425,0.00014,29.31692]
[1777263107657,39.71,79061.34,6.2,-0.48425,0.00014,29.31692]
[1777263109345,39.71,79052.66,6.2,-0.48544,0.00014,29.31701]
[1777263109532,39.71,79052.66,6.2,-0.48544,0.00014,29.31701]
[1777263110686,39.71,79040.68,6.2,-0.48707,0.00014,29.31671]
[1777263113094,39.71,79028.07,6.2,-0.4888,0.00014,29.31586]
[1777263115364,39.71,79027.03,6.2,-0.48894,0.00014,29.31577]
[1777263120758,39.71,79025.08,6.2,-0.4892,0.00014,29.31558]
[1777263125793,39.72,79025.43,6.2,-0.48916,0.00014,29.31562]
[1777263127089,39.72,79025.43,6.2,-0.48916,0.00014,29.31562]
[1777263127807,39.72,79036.61,6.2,-0.48763,0.00014,29.3165]
[1777263129285,39.72,79037.38,6.2,-0.48752,0.00014,29.31654]
[1777263134855,39.72,79032.95,6.2,-0.48813,0.00014,29.31625]
[1777263139890,39.73,79032.38,6.2,-0.48821,0.00014,29.31621]
[1777263143290,39.73,79033.28,6.2,-0.48808,0.00014,29.31628]
[1777263145933,39.73,79041.95,6.2,-0.4869,0.00014,29.31676]
[1777263146247,39.73,79041.95,6.2,-0.4869,0.00014,29.31676]
[1777263146417,39.73,79041.95,6.2,-0.4869,0.00014,29.31676]
[1777263146940,39.73,79052.09,6.2,-0.48552,0.00014,29.31701]
[1777263151975,39.73,79053.78,6.2,-0.48529,0.00014,29.31379]
[1777263157013,39.73,79054.06,6.2,-0.48525,0.00014,29.31379]
[1777263162048,39.73,79053.7,6.2,-0.4853,0.00014,29.31379]
[1777263168090,39.73,79052.77,6.2,-0.48542,0.00014,29.31379]
[1777263173126,39.73,79053.2,6.2,-0.48536,0.00014,29.31379]
[1777263178162,39.73,79054.53,6.2,-0.48518,0.00014,29.31379]
[1777263183197,39.74,79054.48,6.2,-0.48519,0.00014,29.31379]
[1777263186080,39.74,79054.72,6.2,-0.48516,0.00014,29.31379]
[1777263186311,39.74,79054.6,6.2,-0.48517,0.00014,29.31379]
[1777263186529,39.74,79054.6,6.2,-0.48517,0.00014,29.31379]
[1777263186644,39.74,79054.6,6.2,-0.48517,0.00014,29.31379]
[1777263187025,39.74,79054.6,6.2,-0.48517,0.00014,29.31379]
[1777263188297,39.74,79063.78,6.2,-0.48392,0.00014,29.31362]
[1777263189125,39.74,79063.78,6.2,-0.48392,0.00014,29.31362]
[1777263191717,39.74,79062.82,6.2,-0.48405,0.00014,29.31365]
[1777263194242,39.74,79062.84,6.2,-0.48405,0.00014,29.31365]
[1777263194917,39.74,79062.84,6.2,-0.48405,0.00014,29.31365]
[1777263195166,39.74,79062.84,6.2,-0.48405,0.00014,29.31365]
[1777263197050,39.74,79061.03,6.2,-0.4843,0.00014,29.3137]
[1777263197051,39.74,79061.03,6.2,-0.4843,0.00014,29.3137]
[1777263200040,39.74,79069.84,6.2,-0.48309,0.00014,29.31336]
[1777263200796,39.74,79069.95,6.2,-0.48308,0.00014,29.31335]
[1777263204831,39.74,79066.97,6.2,-0.48349,0.00014,29.3135]
[1777263204883,39.74,79066.97,6.2,-0.48349,0.00014,29.3135]
[1777263206793,39.74,79065.79,6.2,-0.48365,0.00014,29.31355]
[1777263208439,39.74,79065.89,6.2,-0.48363,0.00014,29.31355]
[1777263208985,39.74,79065.89,6.2,-0.48363,0.00014,29.31355]
[1777263209280,39.74,79066.26,6.2,-0.48358,0.00014,29.31353]
[1777263209394,39.74,79066.26,6.2,-0.48358,0.00014,29.31353]
[1777263209431,39.74,79066.26,6.2,-0.48358,0.00014,29.31353]
[1777263210040,39.74,79074.07,6.2,-0.48252,0.00014,29.3131]
[1777263210386,39.74,79081.75,6.2,-0.48147,0.00014,29.31246]
[1777263212973,39.74,79085.45,6.2,-0.48097,0.00014,29.30886]
[1777263218442,39.72,79085.14,6.2,-0.48101,0.00014,29.30889]
[1777263223112,39.72,79085.77,6.2,-0.48092,0.00014,29.30882]
[1777263226121,39.71,79078.25,6.2,-0.48195,0.00014,29.30955]
[1777263231533,39.7,79070.09,6.2,-0.48306,0.00014,29.31011]
[1777263236568,39.69,79070.05,6.2,-0.48306,0.00014,29.31011]
[1777263238237,39.69,79068.21,6.2,-0.48331,0.00014,29.31021]
[1777263238449,39.69,79068.21,6.2,-0.48331,0.00014,29.31021]
[1777263238583,39.69,79067.23,6.2,-0.48345,0.00014,29.31026]
[1777263243618,39.69,79067.37,6.2,-0.48343,0.00014,29.31025]
[1777263248653,39.69,79066.82,6.2,-0.4835,0.00014,29.31027]
[1777263251719,39.69,79066.38,6.2,-0.48356,0.00014,29.31029]
[1777263257716,39.69,79065.61,6.2,-0.48367,0.00014,29.31033]
[1777263262751,39.69,79066.37,6.2,-0.48357,0.00014,29.31029]
[1777263268792,39.69,79066.24,6.2,-0.48358,0.00014,29.3103]
[1777263269650,39.69,79066.24,6.2,-0.48358,0.00014,29.3103]
[1777263270646,39.69,79070.17,6.2,-0.48305,0.00014,29.31011]
[1777263275841,39.68,79068.92,6.2,-0.48322,0.00014,29.30695]
[1777263280877,39.68,79069.02,6.2,-0.4832,0.00014,29.30694]
[1777263281657,39.68,79069.02,6.2,-0.4832,0.00014,29.30694]
[1777263282126,39.68,79069.02,6.2,-0.4832,0.00014,29.30694]
[1777263282168,39.68,79070.57,6.2,-0.48299,0.00014,29.30686]
[1777263283225,39.68,79070.57,6.2,-0.48299,0.00014,29.30686]
[1777263284507,39.68,79078.04,6.2,-0.48197,0.00014,29.30633]
[1777263285285,39.68,79079.48,6.2,-0.48177,0.00014,29.30621]
[1777263290612,39.67,79076.33,6.2,-0.4822,0.00014,29.30647]
[1777263295982,39.66,79077.36,6.2,-0.48206,0.00014,29.30638]
[1777263301020,39.65,79071.52,6.2,-0.48286,0.00014,29.3068]
[1777263304129,39.65,79069.48,6.2,-0.48314,0.00014,29.30691]
[1777263304201,39.65,79069.6,6.2,-0.48312,0.00014,29.30691]
[1777263310084,39.65,79066.71,6.2,-0.48352,0.00014,29.30705]
[1777263311915,39.65,79066.85,6.2,-0.4835,0.00014,29.30704]
[1777263312288,39.65,79066.85,6.2,-0.4835,0.00014,29.30704]
[1777263312567,39.65,79065.41,6.2,-0.48369,0.00014,29.30711]
[1777263315470,39.65,79062.41,6.2,-0.48411,0.00014,29.30721]
[1777263321161,39.65,79060.55,6.2,-0.48436,0.00014,29.30726]
[1777263326195,39.65,79063.4,6.2,-0.48397,0.00014,29.30718]
[1777263326318,39.65,79063.4,6.2,-0.48397,0.00014,29.30718]
[1777263328444,39.65,79064.41,6.2,-0.48383,0.00014,29.30714]
[1777263334251,39.65,79064.41,6.2,-0.48383,0.00014,29.30392]
[1777263335705,39.65,79066.39,6.2,-0.48356,0.00014,29.30384]
[1777263335733,39.65,79066.39,6.2,-0.48356,0.00014,29.30384]
[1777263336235,39.65,79066.39,6.2,-0.48356,0.00014,29.30384]
[1777263336736,39.65,79071.58,6.2,-0.48285,0.00014,29.30357]
[1777263343240,39.65,79073.91,6.2,-0.48253,0.00014,29.30341]
[1777263343303,39.65,79073.91,6.2,-0.48253,0.00014,29.30341]
[1777263346443,39.65,79072.96,6.2,-0.48266,0.00014,29.30348]
[1777263352588,39.65,79070.33,6.2,-0.48302,0.00014,29.30364]
[1777263353204,39.65,79070.33,6.2,-0.48302,0.00014,29.30364]
[1777263355534,39.65,79070.12,6.2,-0.48305,0.00014,29.30365]
[1777263355629,39.65,79070.28,6.2,-0.48303,0.00014,29.30364]
[1777263360695,39.65,79073.13,6.2,-0.48264,0.00014,29.30347]
[1777263360715,39.65,79073.13,6.2,-0.48264,0.00014,29.30347]
[1777263360783,39.65,79074.95,6.2,-0.48239,0.00014,29.30334]
[1777263362260,39.65,79074.95,6.2,-0.48239,0.00014,29.30334]
[1777263362312,39.65,79076.86,6.2,-0.48213,0.00014,29.30319]
[1777263367483,39.65,79078.77,6.2,-0.48187,0.00014,29.30303]
[1777263373525,39.65,79080.16,6.2,-0.48168,0.00014,29.30291]
[1777263378560,39.64,79080.08,6.2,-0.48169,0.00014,29.30292]
[1777263383595,39.64,79078.69,6.2,-0.48188,0.00014,29.30304]
[1777263388630,39.64,79071.43,6.2,-0.48287,0.00014,29.30357]
[1777263393665,39.64,79072.15,6.2,-0.48277,0.00014,29.3003]
[1777263398699,39.64,79070.61,6.2,-0.48298,0.00014,29.3004]
[1777263405748,39.64,79071.49,6.2,-0.48286,0.00014,29.30034]
[1777263411342,39.64,79072.13,6.2,-0.48277,0.00014,29.3003]
[1777263416346,39.64,79071.22,6.2,-0.4829,0.00014,29.30036]
[1777263421853,39.64,79069.91,6.2,-0.48308,0.00014,29.30044]
[1777263430926,39.64,79071.01,6.2,-0.48293,0.00014,29.30037]
[1777263433917,39.63,79070.97,6.2,-0.48293,0.00014,29.30037]
[1777263439989,39.64,79063.23,6.2,-0.48399,0.00014,29.30073]
[1777263445024,39.64,79060.97,6.2,-0.4843,0.00014,29.3008]
[1777263446684,39.64,79061.35,6.2,-0.48425,0.00014,29.30079]
[1777263446691,39.64,79061.35,6.2,-0.48425,0.00014,29.30079]
[1777263447037,39.64,79058.69,6.2,-0.48461,0.00014,29.30085]
[1777263448192,39.64,79058.69,6.2,-0.48461,0.00014,29.30085]
[1777263448244,39.64,79058.69,6.2,-0.48461,0.00014,29.30085]
[1777263454088,39.64,79056.23,6.2,-0.48495,0.00014,29.29766]
[1777263459122,39.64,79054.35,6.2,-0.48521,0.00014,29.29767]
[1777263461491,39.64,79054.25,6.2,-0.48522,0.00014,29.29767]
[1777263461540,39.64,79054.25,6.2,-0.48522,0.00014,29.29767]
[1777263467179,39.65,79061.66,6.2,-0.48421,0.00014,29.29756]
[1777263467675,39.65,79061.66,6.2,-0.48421,0.00014,29.29756]
[1777263468164,39.65,79061.66,6.2,-0.48421,0.00014,29.29756]
[1777263470200,39.65,79052.89,6.2,-0.48541,0.00014,29.29767]
[1777263475234,39.65,79053.72,6.2,-0.48529,0.00014,29.29767]
[1777263476167,39.65,79053.72,6.2,-0.48529,0.00014,29.29767]
[1777263477432,39.65,79053.61,6.2,-0.48531,0.00014,29.29767]
[1777263481270,39.65,79048.4,6.2,-0.48602,0.00014,29.29762]
[1777263486325,39.65,79047.1,6.2,-0.4862,0.00014,29.29759]
[1777263487332,39.65,79040.51,6.2,-0.4871,0.00014,29.29737]
[1777263490352,39.65,79034.64,6.2,-0.4879,0.00014,29.29704]
[1777263491736,39.66,79033.77,6.2,-0.48802,0.00014,29.29698]
[1777263493446,39.66,79033.83,6.2,-0.48802,0.00014,29.29699]
[1777263498904,39.66,79032.18,6.2,-0.48824,0.00014,29.29687]
[1777263504450,39.67,79032.4,6.2,-0.48821,0.00014,29.29688]
[1777263507792,39.67,79031.75,6.2,-0.4883,0.00014,29.29683]
[1777263508440,39.67,79031.75,6.2,-0.4883,0.00014,29.29683]
[1777263511019,39.66,79027.69,6.2,-0.48885,0.00014,29.2965]
[1777263516537,39.66,79027.54,6.2,-0.48888,0.00014,29.29326]
[1777263520513,39.66,79028.77,6.2,-0.48871,0.00014,29.29337]
[1777263521303,39.66,79028.77,6.2,-0.48871,0.00014,29.29337]
[1777263526607,39.65,79029.25,6.2,-0.48864,0.00014,29.29341]
[1777263530903,39.65,79028.9,6.2,-0.48869,0.00014,29.29338]
[1777263531863,39.65,79029.78,6.2,-0.48857,0.00014,29.29346]
[1777263531916,39.65,79029.78,6.2,-0.48857,0.00014,29.29346]
[1777263531988,39.65,79035.98,6.2,-0.48772,0.00014,29.2939]
[1777263532530,39.65,79035.98,6.2,-0.48772,0.00014,29.2939]
[1777263532653,39.65,79046.97,6.2,-0.48622,0.00014,29.29436]
[1777263538167,39.65,79050.54,6.2,-0.48573,0.00014,29.29443]
[1777263543730,39.65,79046.46,6.2,-0.48629,0.00014,29.29435]
[1777263548765,39.66,79044.51,6.2,-0.48655,0.00014,29.2943]
[1777263553025,39.66,79044.27,6.2,-0.48659,0.00014,29.29429]
[1777263553242,39.66,79044.27,6.2,-0.48659,0.00014,29.29429]
[1777263553310,39.66,79044.27,6.2,-0.48659,0.00014,29.29429]
[1777263553645,39.66,79044.79,6.2,-0.48652,0.00014,29.29431]
[1777263553800,39.66,79051.82,6.2,-0.48555,0.00014,29.29444]
[1777263554552,39.66,79051.82,6.2,-0.48555,0.00014,29.29444]
[1777263556622,39.66,79052.91,6.2,-0.4854,0.00014,29.29444]
[1777263561673,39.66,79046.75,6.2,-0.48625,0.00014,29.29436]
[1777263566891,39.66,79045.62,6.2,-0.4864,0.00014,29.29433]
[1777263571926,39.66,79045.57,6.2,-0.48641,0.00014,29.2911]
[1777263576962,39.67,79042.54,6.2,-0.48682,0.00014,29.291]
[1777263581997,39.67,79042.16,6.2,-0.48688,0.00014,29.29099]
[1777263586036,39.67,79042.66,6.2,-0.48681,0.00014,29.29101]
[1777263591061,39.67,79055.76,6.2,-0.48501,0.00014,29.29121]
[1777263596096,39.67,79053.95,6.2,-0.48526,0.00014,29.29122]
[1777263601131,39.68,79053.11,6.2,-0.48538,0.00014,29.29122]
[1777263606165,39.68,79055.08,6.2,-0.48511,0.00014,29.29121]
[1777263611609,39.68,79054.64,6.2,-0.48517,0.00014,29.29121]
[1777263617243,39.68,79055.64,6.2,-0.48503,0.00014,29.29121]
[1777263622278,39.68,79054.97,6.2,-0.48512,0.00014,29.29121]
[1777263627312,39.68,79055.48,6.2,-0.48505,0.00014,29.29121]
[1777263628441,39.68,79055.48,6.2,-0.48505,0.00014,29.29121]
[1777263634361,39.68,79055.81,6.2,-0.48501,0.00014,29.28798]
[1777263636915,39.68,79056.14,6.2,-0.48496,0.00014,29.28798]
[1777263643425,39.68,79056.54,6.2,-0.48491,0.00014,29.28798]
[1777263648459,39.69,79055.71,6.2,-0.48502,0.00014,29.28798]
[1777263653495,39.69,79053.61,6.2,-0.48531,0.00014,29.28799]
[1777263658530,39.69,79054.21,6.2,-0.48523,0.00014,29.28799]
[1777263658658,39.69,79054.21,6.2,-0.48523,0.00014,29.28799]
[1777263664573,39.69,79050.0,6.2,-0.4858,0.00014,29.28797]
[1777263666216,39.69,79050.11,6.2,-0.48579,0.00014,29.28797]
[1777263666265,39.69,79050.11,6.2,-0.48579,0.00014,29.28797]
[1777263666279,39.69,79050.11,6.2,-0.48579,0.00014,29.28797]
[1777263666309,39.69,79050.11,6.2,-0.48579,0.00014,29.28797]
[1777263666587,39.69,79056.52,6.2,-0.48491,0.00014,29.28798]
[1777263667103,39.69,79056.52,6.2,-0.48491,0.00014,29.28798]
[1777263669275,39.69,79064.59,6.2,-0.48381,0.00014,29.28779]
[1777263671751,39.69,79063.66,6.2,-0.48393,0.00014,29.28782]
[1777263671957,39.69,79063.66,6.2,-0.48393,0.00014,29.28782]
[1777263672629,39.69,79059.55,6.2,-0.4845,0.00014,29.28793]
[1777263672919,39.69,79059.55,6.2,-0.4845,0.00014,29.28793]
[1777263675143,39.69,79058.05,6.2,-0.4847,0.00014,29.28796]
[1777263675650,39.69,79050.97,6.2,-0.48567,0.00014,29.28798]
[1777263677666,39.69,79043.19,6.2,-0.48673,0.00014,29.2878]
[1777263678078,39.69,79043.19,6.2,-0.48673,0.00014,29.2878]
[1777263683708,39.69,79040.3,6.2,-0.48713,0.00014,29.28768]
[1777263688743,39.7,79039.71,6.2,-0.48721,0.00014,29.28765]
[1777263690141,39.7,79039.71,6.2,-0.48721,0.00014,29.28765]
[1777263690757,39.7,79046.72,6.2,-0.48625,0.00014,29.2879]
[1777263695792,39.7,79049.86,6.2,-0.48582,0.00014,29.28474]
[1777263696700,39.7,79049.86,6.2,-0.48582,0.00014,29.28474]
[1777263703447,39.7,79051.61,6.2,-0.48558,0.00014,29.28476]
[1777263704915,39.7,79055.18,6.2,-0.48509,0.00014,29.28476]
[1777263710898,39.7,79056.51,6.2,-0.48491,0.00014,29.28475]
[1777263715933,39.7,79055.19,6.2,-0.48509,0.00014,29.28476]
[1777263718442,39.7,79057.31,6.2,-0.4848,0.00014,29.28474]
[1777263721916,39.7,79057.52,6.2,-0.48477,0.00014,29.28474]
[1777263724931,39.7,79055.45,6.2,-0.48506,0.00014,29.28476]
[1777263724980,39.7,79055.45,6.2,-0.48506,0.00014,29.28476]
[1777263725053,39.7,79055.45,6.2,-0.48506,0.00014,29.28476]
[1777263725377,39.7,79058.15,6.2,-0.48469,0.00014,29.28473]
[1777263726599,39.7,79069.26,6.2,-0.48317,0.00014,29.28435]
[1777263729817,39.71,79070.5,6.2,-0.483,0.00014,29.28428]
[1777263729873,39.71,79070.5,6.2,-0.483,0.00014,29.28428]
[1777263730249,39.71,79070.5,6.2,-0.483,0.00014,29.28428]
[1777263730337,39.71,79070.16,6.2,-0.48305,0.00014,29.2843]
[1777263730782,39.71,79070.16,6.2,-0.48305,0.00014,29.2843]
[1777263730789,39.71,79070.16,6.2,-0.48305,0.00014,29.2843]
[1777263730947,39.71,79070.16,6.2,-0.48305,0.00014,29.2843]
[1777263731100,39.71,79070.16,6.2,-0.48305,0.00014,29.2843]
[1777263731110,39.71,79084.6,6.2,-0.48107,0.00014,29.28313]
[1777263732795,39.71,79090.31,6.2,-0.48029,0.00014,29.28247]
[1777263732979,39.71,79090.31,6.2,-0.48029,0.00014,29.28247]
[1777263733172,39.71,79090.31,6.2,-0.48029,0.00014,29.28247]
[1777263735335,39.7,79090.44,6.2,-0.48028,0.00014,29.28245]
[1777263737084,39.7,79101.63,6.2,-0.47875,0.00014,29.28082]
[1777263737742,39.7,79101.63,6.2,-0.47875,0.00014,29.28082]
[1777263738477,39.7,79101.63,6.2,-0.47875,0.00014,29.28082]
[1777263741841,39.7,79099.46,6.2,-0.47904,0.00014,29.28117]
[1777263741847,39.7,79099.46,6.2,-0.47904,0.00014,29.28117]
[1777263747154,39.69,79093.82,6.2,-0.47981,0.00014,29.282]
[1777263752173,39.69,79094.91,6.2,-0.47966,0.00014,29.27862]
[1777263757224,39.69,79095.26,6.2,-0.47962,0.00014,29.27857]
[1777263761754,39.68,79096.01,6.2,-0.47951,0.00014,29.27846]
[1777263763447,39.68,79098.59,6.2,-0.47916,0.00014,29.27807]
[1777263764328,39.68,79100.49,6.2,-0.4789,0.00014,29.27777]
[1777263764337,39.68,79100.49,6.2,-0.4789,0.00014,29.27777]
[1777263767010,39.68,79103.46,6.2,-0.47849,0.00014,29.27727]
[1777263767316,39.68,79103.46,6.2,-0.47849,0.00014,29.27727]
[1777263767916,39.68,79102.82,6.2,-0.47858,0.00014,29.27738]
[1777263773336,39.68,79106.94,6.2,-0.47802,0.00014,29.27665]
[1777263775774,39.68,79104.09,6.2,-0.47841,0.00014,29.27716]
[1777263775795,39.68,79101.1,6.2,-0.47882,0.00014,29.27766]
[1777263775819,39.68,79101.1,6.2,-0.47882,0.00014,29.27766]
[1777263775826,39.68,79101.1,6.2,-0.47882,0.00014,29.27766]
[1777263776046,39.68,79101.1,6.2,-0.47882,0.00014,29.27766]
[1777263776357,39.67,79094.96,6.2,-0.47965,0.00014,29.2786]
[1777263777516,39.67,79094.96,6.2,-0.47965,0.00014,29.2786]
[1777263780188,39.67,79088.76,6.2,-0.4805,0.00014,29.27942]
[1777263783371,39.67,79087.12,6.2,-0.48073,0.00014,29.27961]
[1777263785420,39.67,79076.61,6.2,-0.48216,0.00014,29.28063]
[1777263786491,39.67,79076.61,6.2,-0.48216,0.00014,29.28063]
[1777263786578,39.67,79076.61,6.2,-0.48216,0.00014,29.28063]
[1777263792470,39.66,79070.4,6.2,-0.48301,0.00014,29.28105]
[1777263796581,39.66,79068.56,6.2,-0.48326,0.00014,29.28115]
[1777263798194,39.65,79068.51,6.2,-0.48327,0.00014,29.28116]
[1777263798482,39.65,79068.51,6.2,-0.48327,0.00014,29.28116]
[1777263798815,39.65,79066.7,6.2,-0.48352,0.00014,29.28124]
[1777263804554,39.65,79065.84,6.2,-0.48363,0.00014,29.28128]
[1777263810302,39.65,79065.52,6.2,-0.48368,0.00014,29.28129]
[1777263810596,39.65,79065.48,6.2,-0.48368,0.00014,29.28129]
[1777263811915,39.65,79065.41,6.2,-0.48369,0.00014,29.27807]
[1777263812689,39.65,79065.41,6.2,-0.48369,0.00014,29.27807]
[1777263812791,39.64,79063.47,6.2,-0.48396,0.00014,29.27814]
[1777263818652,39.65,79059.05,6.2,-0.48456,0.00014,29.27826]
[1777263822363,39.65,79059.53,6.2,-0.4845,0.00014,29.27825]
[1777263823407,39.65,79059.9,6.2,-0.48445,0.00014,29.27824]
[1777263823687,39.65,79061.04,6.2,-0.48429,0.00014,29.27821]
[1777263825441,39.65,79061.7,6.2,-0.4842,0.00014,29.2782]
[1777263825551,39.65,79061.7,6.2,-0.4842,0.00014,29.2782]
[1777263826993,39.65,79066.32,6.2,-0.48357,0.00014,29.27803]
[1777263833758,39.65,79066.22,6.2,-0.48358,0.00014,29.27804]
[1777263838439,39.65,79066.11,6.2,-0.4836,0.00014,29.27804]
[1777263843828,39.65,79065.38,6.2,-0.4837,0.00014,29.27807]
[1777263848848,39.65,79065.87,6.2,-0.48363,0.00014,29.27805]
[1777263848970,39.65,79065.84,6.2,-0.48363,0.00014,29.27805]
[1777263849536,39.65,79067.98,6.2,-0.48334,0.00014,29.27795]
[1777263850054,39.65,79067.98,6.2,-0.48334,0.00014,29.27795]
[1777263850080,39.65,79078.59,6.2,-0.48189,0.00014,29.27723]
[1777263855915,39.65,79078.52,6.2,-0.4819,0.00014,29.27724]
[1777263861360,39.64,79079.81,6.2,-0.48172,0.00014,29.27712]
[1777263861456,39.64,79079.57,6.2,-0.48175,0.00014,29.27714]
[1777263866991,39.63,79076.74,6.2,-0.48214,0.00014,29.27738]
[1777263872027,39.62,79077.04,6.2,-0.4821,0.00014,29.27413]
[1777263877062,39.62,79077.51,6.2,-0.48203,0.00014,29.27409]
[1777263882097,39.61,79078.48,6.2,-0.4819,0.00014,29.274]
[1777263887132,39.6,79077.51,6.2,-0.48203,0.00014,29.27408]
[1777263892167,39.59,79078.4,6.2,-0.48191,0.00014,29.274]
[1777263896285,39.59,79078.51,6.2,-0.4819,0.00014,29.27399]
[1777263897202,39.59,79071.5,6.2,-0.48286,0.00014,29.27452]
[1777263902237,39.58,79067.22,6.2,-0.48344,0.00014,29.27475]
[1777263905915,39.57,79063.53,6.2,-0.48395,0.00014,29.2749]
[1777263911300,39.57,79062.99,6.2,-0.48402,0.00014,29.27492]
[1777263917342,39.56,79062.85,6.2,-0.48404,0.00014,29.27493]
[1777263922377,39.56,79063.12,6.2,-0.484,0.00014,29.27492]
[1777263927411,39.56,79063.15,6.2,-0.484,0.00014,29.27492]
[1777263932447,39.56,79063.24,6.2,-0.48399,0.00014,29.27168]
[1777263937482,39.55,79063.24,6.2,-0.48399,0.00014,29.27168]
[1777263943524,39.55,79061.75,6.2,-0.48419,0.00014,29.27173]
[1777263948562,39.55,79063.34,6.2,-0.48397,0.00014,29.27168]
[1777263953185,39.55,79065.61,6.2,-0.48366,0.00014,29.27159]
[1777263953218,39.55,79065.61,6.2,-0.48366,0.00014,29.27159]
[1777263953236,39.55,79065.61,6.2,-0.48366,0.00014,29.27159]
[1777263953510,39.55,79065.61,6.2,-0.48366,0.00014,29.27159]
[1777263953599,39.55,79069.74,6.2,-0.48309,0.00014,29.27139]
[1777263954960,39.55,79069.74,6.2,-0.48309,0.00014,29.27139]
[1777263959641,39.54,79075.91,6.2,-0.48225,0.00014,29.27097]
[1777263964676,39.54,79073.84,6.2,-0.48253,0.00014,29.27112]
[1777263965257,39.54,79073.84,6.2,-0.48253,0.00014,29.27112]
[1777263965683,39.54,79073.74,6.2,-0.48254,0.00014,29.27113]
[1777263970718,39.53,79073.77,6.2,-0.48254,0.00014,29.27112]
[1777263975273,39.53,79073.48,6.2,-0.48258,0.00014,29.27114]
[1777263980788,39.52,79069.05,6.2,-0.48319,0.00014,29.27142]
[1777263983671,39.52,79069.29,6.2,-0.48315,0.00014,29.27141]
[1777263983809,39.52,79068.11,6.2,-0.48332,0.00014,29.27147]
[1777263988844,39.52,79065.83,6.2,-0.48363,0.00014,29.27158]
[1777263989007,39.52,79065.83,6.2,-0.48363,0.00014,29.27158]
[1777263989850,39.52,79064.97,6.2,-0.48375,0.00014,29.27161]
[1777263995895,39.52,79068.86,6.2,-0.48321,0.00014,29.2682]
[1777264000930,39.52,79067.95,6.2,-0.48334,0.00014,29.26825]
[1777264005965,39.52,79067.81,6.2,-0.48336,0.00014,29.26826]
[1777264009993,39.52,79075.96,6.2,-0.48224,0.00014,29.26773]
[1777264012388,39.52,79077.99,6.2,-0.48196,0.00014,29.26756]
[1777264013263,39.52,79079.81,6.2,-0.48171,0.00014,29.2674]
[1777264013433,39.52,79079.81,6.2,-0.48171,0.00014,29.2674]
[1777264013996,39.52,79079.81,6.2,-0.48171,0.00014,29.2674]
[1777264014021,39.52,79087.47,6.2,-0.48066,0.00014,29.26659]
[1777264014416,39.52,79087.47,6.2,-0.48066,0.00014,29.26659]
[1777264014729,39.52,79087.47,6.2,-0.48066,0.00014,29.26659]
[1777264015055,39.52,79093.15,6.2,-0.47988,0.00014,29.26585]
[1777264021071,39.51,79084.98,6.2,-0.481,0.00014,29.26687]
[1777264024269,39.51,79077.41,6.2,-0.48204,0.00014,29.26761]
[1777264030134,39.51,79077.0,6.2,-0.48209,0.00014,29.26764]
[1777264035169,39.51,79077.95,6.2,-0.48196,0.00014,29.26756]
[1777264039529,39.5,79076.57,6.2,-0.48215,0.00014,29.26767]
[1777264040204,39.5,79086.92,6.2,-0.48073,0.00014,29.26665]
[1777264041211,39.5,79093.63,6.2,-0.47981,0.00014,29.26578]
[1777264044267,39.5,79093.03,6.2,-0.47989,0.00014,29.26586]
[1777264050274,39.49,79092.63,6.2,-0.47995,0.00014,29.26591]
[1777264051079,39.49,79092.63,6.2,-0.47995,0.00014,29.26591]
[1777264056317,39.49,79092.77,6.2,-0.47993,0.00014,29.26266]
[1777264062359,39.49,79092.08,6.2,-0.48002,0.00014,29.26276]
[1777264067393,39.48,79091.51,6.2,-0.4801,0.00014,29.26283]
[1777264069246,39.48,79092.55,6.2,-0.47995,0.00014,29.26269]
[1777264069378,39.48,79092.55,6.2,-0.47995,0.00014,29.26269]
[1777264069396,39.48,79092.55,6.2,-0.47995,0.00014,29.26269]
[1777264069409,39.48,79092.55,6.2,-0.47995,0.00014,29.26269]
[1777264069467,39.48,79092.55,6.2,-0.47995,0.00014,29.26269]
[1777264069784,39.48,79092.55,6.2,-0.47995,0.00014,29.26269]
[1777264070969,39.48,79101.91,6.2,-0.47867,0.00014,29.26125]
[1777264076463,39.48,79106.07,6.2,-0.4781,0.00014,29.26051]
[1777264080915,39.48,79106.69,6.2,-0.47801,0.00014,29.2604]
[1777264080918,39.48,79106.69,6.2,-0.47801,0.00014,29.2604]
[1777264083607,39.48,79109.86,6.2,-0.47758,0.00014,29.25979]
[1777264084519,39.48,79117.96,6.2,-0.47646,0.00014,29.25808]
[1777264087817,39.48,79121.53,6.2,-0.47597,0.00014,29.25725]
[1777264093582,39.49,79123.43,6.2,-0.47572,0.00014,29.2568]
[1777264098618,39.49,79124.62,6.2,-0.47555,0.00014,29.25651]
[1777264103653,39.5,79129.21,6.2,-0.47492,0.00014,29.25534]
[1777264108687,39.5,79129.21,6.2,-0.47492,0.00014,29.25534]
[1777264110825,39.5,79129.71,6.2,-0.47486,0.00014,29.25521]
[1777264117751,39.51,79129.33,6.2,-0.47491,0.00014,29.25208]
[1777264122785,39.51,79130.26,6.2,-0.47478,0.00014,29.25184]
[1777264127821,39.51,79129.21,6.2,-0.47493,0.00014,29.25212]
[1777264132856,39.51,79130.04,6.2,-0.47481,0.00014,29.25191]
[1777264137891,39.52,79128.7,6.2,-0.475,0.00014,29.25227]
[1777264142926,39.52,79129.4,6.2,-0.4749,0.00014,29.25209]
[1777264145595,39.52,79129.66,6.2,-0.47487,0.00014,29.25202]
[1777264148600,39.53,79129.72,6.2,-0.47486,0.00014,29.25201]
[1777264154003,39.53,79130.0,6.2,-0.47482,0.00014,29.25194]
[1777264159038,39.53,79129.72,6.2,-0.47486,0.00014,29.25201]
[1777264161685,39.53,79129.47,6.2,-0.4749,0.00014,29.25208]
[1777264161863,39.53,79129.47,6.2,-0.4749,0.00014,29.25208]
[1777264167094,39.54,79134.64,6.2,-0.47419,0.00014,29.25067]
[1777264172129,39.54,79134.54,6.2,-0.4742,0.00014,29.24747]
[1777264177165,39.54,79134.36,6.2,-0.47423,0.00014,29.24752]
[1777264179438,39.54,79134.59,6.2,-0.4742,0.00014,29.24746]
[1777264185221,39.55,79136.79,6.2,-0.4739,0.00014,29.24684]
[1777264190256,39.55,79135.97,6.2,-0.47401,0.00014,29.24708]
[1777264196302,39.55,79136.8,6.2,-0.4739,0.00014,29.24684]
[1777264202732,39.55,79136.51,6.2,-0.47394,0.00014,29.24693]
[1777264202742,39.56,79136.51,6.2,-0.47394,0.00014,29.24693]
[1777264207327,39.56,79139.16,6.2,-0.47357,0.00014,29.24616]
[1777264209009,39.56,79151.06,6.2,-0.47195,0.00014,29.24237]
[1777264214347,39.56,79156.12,6.2,-0.47126,0.00014,29.24063]
[1777264214399,39.56,79156.12,6.2,-0.47126,0.00014,29.24063]
[1777264214430,39.56,79156.12,6.2,-0.47126,0.00014,29.24063]
[1777264214676,39.56,79156.12,6.2,-0.47126,0.00014,29.24063]
[1777264214834,39.56,79156.12,6.2,-0.47126,0.00014,29.24063]
[1777264214966,39.56,79156.12,6.2,-0.47126,0.00014,29.24063]
[1777264214976,39.56,79156.12,6.2,-0.47126,0.00014,29.24063]
[1777264215116,39.56,79156.12,6.2,-0.47126,0.00014,29.24063]
[1777264215181,39.57,79160.97,6.2,-0.47059,0.00014,29.23886]
[1777264216971,39.56,79164.07,6.2,-0.47017,0.00014,29.23769]
[1777264217592,39.56,79162.72,6.2,-0.47035,0.00014,29.2382]
[1777264217748,39.56,79162.72,6.2,-0.47035,0.00014,29.2382]
[1777264219706,39.56,79160.49,6.2,-0.47066,0.00014,29.23904]
[1777264226122,39.56,79160.43,6.2,-0.47066,0.00014,29.23905]
[1777264226462,39.56,79160.61,6.2,-0.47064,0.00014,29.23899]
[1777264226517,39.56,79168.98,6.2,-0.46949,0.00014,29.23576]
[1777264230183,39.56,79174.84,6.2,-0.46869,0.00014,29.23335]
[1777264231650,39.56,79173.46,6.2,-0.46888,0.00014,29.23392]
[1777264231694,39.56,79173.46,6.2,-0.46888,0.00014,29.23392]
[1777264231932,39.56,79173.46,6.2,-0.46888,0.00014,29.23392]
[1777264232745,39.56,79173.23,6.2,-0.46891,0.00014,29.23078]
[1777264233017,39.55,79158.84,6.2,-0.47088,0.00014,29.23639]
[1777264233566,39.55,79148.99,6.2,-0.47223,0.00014,29.23982]
[1777264235749,39.55,79148.56,6.2,-0.47228,0.00014,29.23996]
[1777264235916,39.55,79148.56,6.2,-0.47228,0.00014,29.23996]
[1777264241622,39.55,79142.99,6.2,-0.47305,0.00014,29.24175]
[1777264247226,39.55,79142.91,6.2,-0.47306,0.00014,29.24177]
[1777264247246,39.55,79142.91,6.2,-0.47306,0.00014,29.24177]
[1777264247664,39.55,79139.97,6.2,-0.47346,0.00014,29.24266]
[1777264252799,39.55,79136.75,6.2,-0.4739,0.00014,29.24362]
[1777264258741,39.55,79135.45,6.2,-0.47408,0.00014,29.244]
[1777264261049,39.55,79127.9,6.2,-0.47512,0.00014,29.24605]
[1777264262047,39.55,79127.9,6.2,-0.47512,0.00014,29.24605]
[1777264262883,39.55,79124.79,6.2,-0.47554,0.00014,29.24684]
[1777264264881,39.56,79121.77,6.2,-0.47596,0.00014,29.24757]
[1777264268872,39.56,79115.87,6.2,-0.47677,0.00014,29.24892]
[1777264269696,39.56,79117.44,6.2,-0.47655,0.00014,29.24857]
[1777264270825,39.56,79127.67,6.2,-0.47515,0.00014,29.24612]
[1777264275860,39.57,79127.46,6.2,-0.47518,0.00014,29.24618]
[1777264281288,39.57,79129.3,6.2,-0.47493,0.00014,29.2457]
[1777264290964,39.57,79125.83,6.2,-0.4754,0.00014,29.2466]
[1777264293865,39.58,79123.65,6.2,-0.4757,0.00014,29.24391]
[1777264299021,39.58,79120.19,6.2,-0.47618,0.00014,29.24474]
[1777264303121,39.58,79119.7,6.2,-0.47625,0.00014,29.24485]
[1777264303223,39.58,79111.62,6.2,-0.47735,0.00014,29.2466]
[1777264303438,39.58,79111.62,6.2,-0.47735,0.00014,29.2466]
[1777264309091,39.58,79104.26,6.2,-0.47836,0.00014,29.24799]
[1777264314126,39.58,79103.9,6.2,-0.47841,0.00014,29.24805]
[1777264319161,39.57,79103.94,6.2,-0.4784,0.00014,29.24804]
[1777264319798,39.57,79103.94,6.2,-0.4784,0.00014,29.24804]
[1777264319823,39.57,79103.94,6.2,-0.4784,0.00014,29.24804]
[1777264325203,39.57,79104.13,6.2,-0.47838,0.00014,29.248]
[1777264328590,39.57,79103.41,6.2,-0.47847,0.00014,29.24812]
[1777264334266,39.56,79101.97,6.2,-0.47867,0.00014,29.24837]
[1777264337287,39.56,79108.93,6.2,-0.47772,0.00014,29.2471]
[1777264342322,39.55,79109.22,6.2,-0.47768,0.00014,29.24705]
[1777264347358,39.55,79108.16,6.2,-0.47782,0.00014,29.24725]
[1777264352394,39.55,79107.24,6.2,-0.47795,0.00014,29.24419]
[1777264353871,39.55,79107.24,6.2,-0.47795,0.00014,29.24419]
[1777264355417,39.55,79098.58,6.2,-0.47913,0.00014,29.24568]
[1777264358757,39.54,79097.56,6.2,-0.47927,0.00014,29.24584]
[1777264360247,39.54,79096.44,6.2,-0.47943,0.00014,29.246]
[1777264362885,39.54,79090.26,6.2,-0.48027,0.00014,29.24687]
[1777264364873,39.54,79087.32,6.2,-0.48068,0.00014,29.24723]
[1777264365643,39.54,79083.67,6.2,-0.48118,0.00014,29.24764]
[1777264365647,39.54,79083.67,6.2,-0.48118,0.00014,29.24764]
[1777264365980,39.54,79083.67,6.2,-0.48118,0.00014,29.24764]
[1777264365985,39.54,79083.67,6.2,-0.48118,0.00014,29.24764]
[1777264366010,39.54,79083.67,6.2,-0.48118,0.00014,29.24764]
[1777264366107,39.54,79075.42,6.2,-0.48231,0.00014,29.24839]
[1777264366494,39.54,79068.38,6.2,-0.48328,0.00014,29.24885]
[1777264367916,39.54,79068.38,6.2,-0.48328,0.00014,29.24885]
[1777264367986,39.54,79066.27,6.2,-0.48357,0.00014,29.24895]
[1777264370317,39.54,79065.5,6.2,-0.48367,0.00014,29.24899]
[1777264371667,39.54,79063.25,6.2,-0.48398,0.00014,29.24907]
[1777264372408,39.54,79061.14,6.2,-0.48427,0.00014,29.24914]
[1777264378164,39.54,79066.08,6.2,-0.48359,0.00014,29.24896]
[1777264378452,39.53,79065.96,6.2,-0.48361,0.00014,29.24897]
[1777264378581,39.53,79068.18,6.2,-0.48331,0.00014,29.24886]
[1777264383616,39.53,79068.17,6.2,-0.48331,0.00014,29.24886]
[1777264389188,39.53,79069.38,6.2,-0.48314,0.00014,29.24879]
[1777264394693,39.53,79066.74,6.2,-0.4835,0.00014,29.24893]
[1777264399728,39.52,79067.93,6.2,-0.48334,0.00014,29.24887]
[1777264404763,39.52,79067.42,6.2,-0.48341,0.00014,29.2489]
[1777264409799,39.52,79065.44,6.2,-0.48368,0.00014,29.24899]
[1777264414833,39.51,79064.36,6.2,-0.48383,0.00014,29.2458]
[1777264418861,39.51,79057.97,6.2,-0.48471,0.00014,29.24598]
[1777264423896,39.51,79062.68,6.2,-0.48406,0.00014,29.24586]
[1777264428931,39.5,79062.55,6.2,-0.48408,0.00014,29.24586]
[1777264432689,39.5,79062.46,6.2,-0.48409,0.00014,29.24587]
[1777264433080,39.5,79062.46,6.2,-0.48409,0.00014,29.24587]
[1777264433138,39.51,79062.41,6.2,-0.4841,0.00014,29.24587]
[1777264433916,39.51,79062.41,6.2,-0.4841,0.00014,29.24587]
[1777264436788,39.5,79056.44,6.2,-0.48492,0.00014,29.246]
[1777264436987,39.5,79050.17,6.2,-0.48578,0.00014,29.246]
[1777264440805,39.5,79052.66,6.2,-0.48544,0.00014,29.24602]
[1777264443035,39.5,79060.69,6.2,-0.48433,0.00014,29.24592]
[1777264443618,39.5,79060.69,6.2,-0.48433,0.00014,29.24592]
[1777264445672,39.5,79060.55,6.2,-0.48435,0.00014,29.24592]
[1777264451091,39.5,79059.23,6.2,-0.48454,0.00014,29.24595]
[1777264451798,39.5,79059.23,6.2,-0.48454,0.00014,29.24595]
[1777264453430,39.5,79060.67,6.2,-0.48434,0.00014,29.24592]
[1777264463175,39.5,79060.77,6.2,-0.48432,0.00014,29.24592]
[1777264468211,39.5,79057.06,6.2,-0.48483,0.00014,29.24599]
[1777264468995,39.5,79057.06,6.2,-0.48483,0.00014,29.24599]
[1777264469043,39.5,79057.06,6.2,-0.48483,0.00014,29.24599]
[1777264474252,39.49,79050.56,6.2,-0.48573,0.00014,29.24278]
[1777264478272,39.49,79049.0,6.2,-0.48594,0.00014,29.24276]
[1777264483316,39.49,79050.38,6.2,-0.48575,0.00014,29.24278]
[1777264488351,39.49,79050.92,6.2,-0.48568,0.00014,29.24278]
[1777264492269,39.49,79048.23,6.2,-0.48605,0.00014,29.24275]
[1777264497414,39.48,79047.28,6.2,-0.48618,0.00014,29.24273]
[1777264500312,39.48,79047.35,6.2,-0.48617,0.00014,29.24273]
[1777264500349,39.48,79047.35,6.2,-0.48617,0.00014,29.24273]
[1777264500435,39.48,79046.14,6.2,-0.48634,0.00014,29.24271]
[1777264500896,39.48,79046.14,6.2,-0.48634,0.00014,29.24271]
[1777264502627,39.48,79045.43,6.2,-0.48643,0.00014,29.24269]
[1777264503456,39.48,79049.74,6.2,-0.48584,0.00014,29.24277]
[1777264503996,39.48,79049.74,6.2,-0.48584,0.00014,29.24277]
[1777264505470,39.48,79058.01,6.2,-0.4847,0.00014,29.24274]
[1777264509929,39.48,79058.17,6.2,-0.48468,0.00014,29.24274]
[1777264510288,39.48,79058.17,6.2,-0.48468,0.00014,29.24274]
[1777264515540,39.48,79051.15,6.2,-0.48565,0.00014,29.24278]
[1777264520575,39.48,79051.03,6.2,-0.48566,0.00014,29.24278]
[1777264523742,39.48,79051.54,6.2,-0.48559,0.00014,29.24278]
[1777264524436,39.48,79051.54,6.2,-0.48559,0.00014,29.24278]
[1777264529638,39.49,79048.95,6.2,-0.48595,0.00014,29.24276]
[1777264534673,39.49,79049.97,6.2,-0.48581,0.00014,29.23954]
[1777264541293,39.49,79046.79,6.2,-0.48625,0.00014,29.23949]
[1777264546604,39.49,79044.6,6.2,-0.48655,0.00014,29.23943]
[1777264547479,39.49,79044.6,6.2,-0.48655,0.00014,29.23943]
[1777264552800,39.49,79050.6,6.2,-0.48572,0.00014,29.23955]
[1777264559849,39.49,79050.91,6.2,-0.48568,0.00014,29.23955]
[1777264562505,39.49,79050.91,6.2,-0.48568,0.00014,29.23955]
[1777264564263,39.49,79050.27,6.2,-0.48577,0.00014,29.23954]
[1777264564330,39.49,79050.27,6.2,-0.48577,0.00014,29.23954]
[1777264564365,39.49,79049.12,6.2,-0.48593,0.00014,29.23953]
[1777264569094,39.49,79047.21,6.2,-0.48619,0.00014,29.2395]
[1777264574954,39.49,79047.95,6.2,-0.48609,0.00014,29.23951]
[1777264580578,39.5,79047.2,6.2,-0.48619,0.00014,29.2395]
[1777264580614,39.5,79047.02,6.2,-0.48622,0.00014,29.23949]
[1777264581509,39.5,79047.02,6.2,-0.48622,0.00014,29.23949]
[1777264581940,39.5,79048.91,6.2,-0.48596,0.00014,29.23953]
[1777264583600,39.5,79052.57,6.2,-0.48545,0.00014,29.23956]
[1777264585229,39.5,79049.06,6.2,-0.48593,0.00014,29.23953]
[1777264585430,39.5,79046.09,6.2,-0.48634,0.00014,29.23947]
[1777264591666,39.5,79047.35,6.2,-0.48617,0.00014,29.2395]
[1777264592847,39.5,79047.48,6.2,-0.48615,0.00014,29.23627]
[1777264598117,39.5,79048.92,6.2,-0.48595,0.00014,29.23629]
[1777264603152,39.51,79054.26,6.2,-0.48522,0.00014,29.23632]
[1777264607161,39.51,79054.26,6.2,-0.48522,0.00014,29.23632]
[1777264607198,39.51,79054.26,6.2,-0.48522,0.00014,29.23632]
[1777264607419,39.51,79054.26,6.2,-0.48522,0.00014,29.23632]
[1777264607489,39.51,79054.26,6.2,-0.48522,0.00014,29.23632]
[1777264609194,39.51,79061.47,6.2,-0.48423,0.00014,29.2362]
[1777264614230,39.51,79062.28,6.2,-0.48412,0.00014,29.23618]
[1777264618492,39.51,79061.22,6.2,-0.48426,0.00014,29.23621]
[1777264618972,39.51,79062.85,6.2,-0.48404,0.00014,29.23616]
[1777264624300,39.51,79060.8,6.2,-0.48432,0.00014,29.23622]
[1777264624931,39.51,79060.8,6.2,-0.48432,0.00014,29.23622]
[1777264624952,39.51,79060.8,6.2,-0.48432,0.00014,29.23622]
[1777264627501,39.51,79068.66,6.2,-0.48324,0.00014,29.2359]
[1777264631221,39.51,79070.85,6.2,-0.48294,0.00014,29.23578]
[1777264631269,39.51,79070.85,6.2,-0.48294,0.00014,29.23578]
[1777264631348,39.51,79071.03,6.2,-0.48291,0.00014,29.23576]
[1777264637121,39.51,79071.93,6.2,-0.48279,0.00014,29.23571]
[1777264637223,39.51,79071.93,6.2,-0.48279,0.00014,29.23571]
[1777264637782,39.51,79071.93,6.2,-0.48279,0.00014,29.23571]
[1777264643433,39.5,79072.45,6.2,-0.48272,0.00014,29.23567]
[1777264648470,39.5,79071.88,6.2,-0.48279,0.00014,29.23571]
[1777264653505,39.49,79071.21,6.2,-0.48289,0.00014,29.23252]
[1777264658540,39.49,79072.47,6.2,-0.48271,0.00014,29.23243]
[1777264664582,39.48,79072.45,6.2,-0.48271,0.00014,29.23243]
[1777264669617,39.48,79070.58,6.2,-0.48297,0.00014,29.23255]
[1777264674652,39.47,79070.21,6.2,-0.48302,0.00014,29.23257]
[1777264680694,39.46,79069.01,6.2,-0.48319,0.00014,29.23264]
[1777264680869,39.46,79069.01,6.2,-0.48319,0.00014,29.23264]
[1777264681118,39.46,79069.01,6.2,-0.48319,0.00014,29.23264]
[1777264681165,39.46,79069.01,6.2,-0.48319,0.00014,29.23264]
[1777264681598,39.46,79069.01,6.2,-0.48319,0.00014,29.23264]
[1777264681701,39.46,79081.28,6.2,-0.4815,0.00014,29.23169]
[1777264682017,39.46,79081.28,6.2,-0.4815,0.00014,29.23169]
[1777264684722,39.46,79087.6,6.2,-0.48063,0.00014,29.231]
[1777264686021,39.46,79087.6,6.2,-0.48063,0.00014,29.231]
[1777264691772,39.46,79085.74,6.2,-0.48088,0.00014,29.23121]
[1777264697814,39.46,79086.72,6.2,-0.48075,0.00014,29.2311]
[1777264702849,39.45,79085.77,6.2,-0.48088,0.00014,29.23121]
[1777264707884,39.45,79087.05,6.2,-0.4807,0.00014,29.23106]
[1777264712919,39.45,79088.91,6.2,-0.48045,0.00014,29.22759]
[1777264715736,39.45,79089.02,6.2,-0.48043,0.00014,29.22758]
[1777264720975,39.45,79090.99,6.2,-0.48016,0.00014,29.22732]
[1777264723557,39.45,79090.99,6.2,-0.48016,0.00014,29.22732]
[1777264723565,39.45,79090.99,6.2,-0.48016,0.00014,29.22732]
[1777264723916,39.45,79090.78,6.2,-0.48019,0.00014,29.22735]
[1777264723996,39.44,79097.08,6.2,-0.47932,0.00014,29.22645]
[1777264729031,39.44,79100.59,6.2,-0.47884,0.00014,29.22588]
[1777264731804,39.44,79100.97,6.2,-0.47878,0.00014,29.22582]
[1777264736853,39.44,79100.79,6.2,-0.47881,0.00014,29.22585]
[1777264743129,39.44,79100.83,6.2,-0.4788,0.00014,29.22584]
[1777264753200,39.44,79101.47,6.2,-0.47871,0.00014,29.22573]
[1777264757470,39.44,79103.23,6.2,-0.47847,0.00014,29.22543]
[1777264757970,39.44,79103.23,6.2,-0.47847,0.00014,29.22543]
[1777264757995,39.44,79103.23,6.2,-0.47847,0.00014,29.22543]
[1777264758031,39.44,79103.23,6.2,-0.47847,0.00014,29.22543]
[1777264758236,39.44,79103.23,6.2,-0.47847,0.00014,29.22543]
[1777264758369,39.44,79103.23,6.2,-0.47847,0.00014,29.22543]
[1777264758756,39.44,79112.24,6.2,-0.47723,0.00014,29.2237]
[1777264759715,39.44,79126.92,6.2,-0.47521,0.00014,29.22028]
[1777264761531,39.44,79130.68,6.2,-0.47469,0.00014,29.21929]
[1777264761628,39.44,79130.62,6.2,-0.4747,0.00014,29.21931]
[1777264766944,39.44,79130.14,6.2,-0.47477,0.00014,29.21944]
[1777264768440,39.44,79132.99,6.2,-0.47438,0.00014,29.21865]
[1777264768915,39.44,79133.69,6.2,-0.47428,0.00014,29.21846]
[1777264770016,39.44,79137.54,6.2,-0.47375,0.00014,29.21734]
[1777264770024,39.44,79137.54,6.2,-0.47375,0.00014,29.21734]
[1777264771916,39.44,79137.65,6.2,-0.47373,0.00014,29.21407]
[1777264777370,39.44,79134.58,6.2,-0.47416,0.00014,29.21497]
[1777264780634,39.44,79134.47,6.2,-0.47417,0.00014,29.215]
[1777264780671,39.44,79134.47,6.2,-0.47417,0.00014,29.215]
[1777264780802,39.44,79134.47,6.2,-0.47417,0.00014,29.215]
[1777264781399,39.44,79125.45,6.2,-0.47541,0.00014,29.21742]
[1777264782771,39.44,79125.45,6.2,-0.47541,0.00014,29.21742]
[1777264783834,39.44,79119.96,6.2,-0.47617,0.00014,29.21876]
[1777264786850,39.44,79115.86,6.2,-0.47673,0.00014,29.2197]
[1777264787014,39.44,79115.86,6.2,-0.47673,0.00014,29.2197]
[1777264792474,39.45,79111.01,6.2,-0.4774,0.00014,29.22072]
[1777264797510,39.45,79113.26,6.2,-0.47709,0.00014,29.22026]
[1777264798945,39.45,79113.56,6.2,-0.47705,0.00014,29.2202]
[1777264798977,39.45,79113.56,6.2,-0.47705,0.00014,29.2202]
[1777264799017,39.45,79113.56,6.2,-0.47705,0.00014,29.2202]
[1777264799453,39.45,79113.56,6.2,-0.47705,0.00014,29.2202]
[1777264800448,39.45,79117.26,6.2,-0.47654,0.00014,29.21939]
[1777264803718,39.44,79116.95,6.2,-0.47658,0.00014,29.21946]
[1777264803728,39.44,79116.95,6.2,-0.47658,0.00014,29.21946]
[1777264809594,39.44,79117.81,6.2,-0.47646,0.00014,29.21926]
[1777264809849,39.44,79117.81,6.2,-0.47646,0.00014,29.21926]
[1777264809983,39.44,79117.81,6.2,-0.47646,0.00014,29.21926]
[1777264813825,39.44,79110.44,6.2,-0.47748,0.00014,29.22084]
[1777264814794,39.44,79110.09,6.2,-0.47753,0.00014,29.2209]
[1777264818254,39.44,79101.88,6.2,-0.47866,0.00014,29.22243]
[1777264821821,39.44,79102.09,6.2,-0.47863,0.00014,29.22239]
[1777264824700,39.43,79089.35,6.2,-0.48038,0.00014,29.2243]
[1777264830670,39.43,79089.87,6.2,-0.48031,0.00014,29.22423]
[1777264835778,39.43,79089.7,6.2,-0.48033,0.00014,29.22102]
[1777264837111,39.43,79090.2,6.2,-0.48026,0.00014,29.22095]
[1777264842827,39.43,79086.55,6.2,-0.48077,0.00014,29.2214]
[1777264849877,39.42,79084.97,6.2,-0.48098,0.00014,29.22158]
[1777264850187,39.42,79084.97,6.2,-0.48098,0.00014,29.22158]
[1777264856928,39.42,79088.86,6.2,-0.48045,0.00014,29.22112]
[1777264857899,39.42,79088.86,6.2,-0.48045,0.00014,29.22112]
[1777264859157,39.42,79089.24,6.2,-0.48039,0.00014,29.22107]
[1777264860852,39.42,79089.24,6.2,-0.48039,0.00014,29.22107]
[1777264860881,39.42,79095.32,6.2,-0.47956,0.00014,29.22023]
[1777264861078,39.42,79095.32,6.2,-0.47956,0.00014,29.22023]
[1777264862411,39.42,79096.43,6.2,-0.4794,0.00014,29.22006]
[1777264862612,39.42,79096.43,6.2,-0.4794,0.00014,29.22006]
[1777264862620,39.42,79096.43,6.2,-0.4794,0.00014,29.22006]
[1777264862656,39.42,79096.43,6.2,-0.4794,0.00014,29.22006]
[1777264862737,39.42,79105.41,6.2,-0.47817,0.00014,29.21855]
[1777264862916,39.42,79105.41,6.2,-0.47817,0.00014,29.21855]
[1777264863818,39.42,79105.41,6.2,-0.47817,0.00014,29.21855]
[1777264863835,39.42,79112.22,6.2,-0.47723,0.00014,29.21722]
[1777264864045,39.42,79121.4,6.2,-0.47596,0.00014,29.21516]
[1777264870022,39.43,79120.01,6.2,-0.47616,0.00014,29.2155]
[1777264875164,39.43,79117.83,6.2,-0.47646,0.00014,29.21601]
[1777264877634,39.43,79118.61,6.2,-0.47635,0.00014,29.21583]
[1777264881861,39.43,79114.11,6.2,-0.47697,0.00014,29.21683]
[1777264885127,39.43,79106.09,6.2,-0.47807,0.00014,29.21843]
[1777264888443,39.43,79106.86,6.2,-0.47797,0.00014,29.21829]
[1777264889696,39.43,79107.08,6.2,-0.47794,0.00014,29.21825]
[1777264889732,39.43,79107.08,6.2,-0.47794,0.00014,29.21825]
[1777264889737,39.43,79107.08,6.2,-0.47794,0.00014,29.21825]
[1777264889742,39.43,79107.08,6.2,-0.47794,0.00014,29.21825]
[1777264889916,39.43,79107.08,6.2,-0.47794,0.00014,29.21825]
[1777264890468,39.43,79107.79,6.2,-0.47784,0.00014,29.21811]
[1777264891169,39.43,79120.2,6.2,-0.47613,0.00014,29.21222]
[1777264893929,39.43,79123.61,6.2,-0.47566,0.00014,29.2114]
[1777264903939,39.44,79123.64,6.2,-0.47566,0.00014,29.2114]
[1777264905420,39.44,79120.97,6.2,-0.47603,0.00014,29.21205]
[1777264905986,39.44,79117.64,6.2,-0.47649,0.00014,29.21282]
[1777264910410,39.44,79114.47,6.2,-0.47692,0.00014,29.21353]
[1777264913323,39.45,79106.05,6.2,-0.47808,0.00014,29.21522]
[1777264918800,39.45,79107.17,6.2,-0.47793,0.00014,29.21501]
[1777264924401,39.44,79105.76,6.2,-0.47812,0.00014,29.21527]
[1777264929436,39.44,79106.08,6.2,-0.47808,0.00014,29.21521]
[1777264934471,39.44,79106.85,6.2,-0.47797,0.00014,29.21506]
[1777264940447,39.44,79106.78,6.2,-0.47798,0.00014,29.21507]
[1777264945548,39.43,79106.21,6.2,-0.47806,0.00014,29.21517]
[1777264950583,39.43,79105.84,6.2,-0.47811,0.00014,29.21524]
[1777264955619,39.42,79105.5,6.2,-0.47815,0.00014,29.21206]
[1777264960654,39.42,79106.7,6.2,-0.47799,0.00014,29.21184]
[1777264965689,39.42,79106.23,6.2,-0.47805,0.00014,29.21192]
[1777264971730,39.41,79106.33,6.2,-0.47804,0.00014,29.2119]
[1777264978780,39.41,79105.95,6.2,-0.47809,0.00014,29.21197]
[1777264983816,39.41,79105.48,6.2,-0.47815,0.00014,29.21206]
[1777264988851,39.4,79105.72,6.2,-0.47812,0.00014,29.21201]
[1777264993886,39.4,79105.28,6.2,-0.47818,0.00014,29.21209]
[1777264998921,39.4,79099.5,6.2,-0.47898,0.00014,29.21309]
[1777265000123,39.4,79097.79,6.2,-0.47921,0.00014,29.21337]
[1777265005969,39.4,79090.54,6.2,-0.48021,0.00014,29.21442]
[1777265011005,39.4,79092.44,6.2,-0.47995,0.00014,29.21093]
[1777265016040,39.4,79091.96,6.2,-0.48001,0.00014,29.21099]
[1777265021075,39.39,79090.69,6.2,-0.48019,0.00014,29.21116]
[1777265026112,39.39,79091.31,6.2,-0.4801,0.00014,29.21108]
[1777265030423,39.39,79090.65,6.2,-0.48019,0.00014,29.21117]
[1777265033966,39.39,79089.2,6.2,-0.48039,0.00014,29.21135]
[1777265040210,39.39,79092.86,6.2,-0.47989,0.00014,29.21086]
[1777265045245,39.39,79096.34,6.2,-0.47941,0.00014,29.21035]
[1777265050280,39.38,79094.62,6.2,-0.47965,0.00014,29.21061]
[1777265053817,39.38,79094.57,6.2,-0.47965,0.00014,29.21061]
[1777265059343,39.38,79094.62,6.2,-0.47965,0.00014,29.2106]
[1777265063371,39.38,79100.95,6.2,-0.47877,0.00014,29.2096]
[1777265068406,39.38,79098.81,6.2,-0.47907,0.00014,29.20996]
[1777265073441,39.38,79099.07,6.2,-0.47903,0.00014,29.20668]
[1777265079483,39.38,79098.93,6.2,-0.47905,0.00014,29.2067]
[1777265083189,39.38,79098.42,6.2,-0.47912,0.00014,29.20678]
[1777265088545,39.38,79088.15,6.2,-0.48054,0.00014,29.20824]
[1777265094587,39.37,79088.26,6.2,-0.48052,0.00014,29.20823]
[1777265096372,39.37,79087.85,6.2,-0.48058,0.00014,29.20828]
[1777265102568,39.37,79088.0,6.2,-0.48056,0.00014,29.20826]
[1777265103632,39.37,79087.01,6.2,-0.48069,0.00014,29.20838]
[1777265108121,39.37,79087.58,6.2,-0.48062,0.00014,29.20831]
[1777265108122,39.37,79087.58,6.2,-0.48062,0.00014,29.20831]
[1777265113517,39.37,79087.35,6.2,-0.48065,0.00014,29.20834]
[1777265113581,39.37,79087.35,6.2,-0.48065,0.00014,29.20834]
[1777265118757,39.37,79094.57,6.2,-0.47965,0.00014,29.20737]
[1777265123792,39.37,79099.81,6.2,-0.47893,0.00014,29.20655]
[1777265126273,39.37,79100.5,6.2,-0.47883,0.00014,29.20643]
[1777265131848,39.37,79099.1,6.2,-0.47902,0.00014,29.20343]
[1777265136883,39.36,79098.97,6.2,-0.47904,0.00014,29.20345]
[1777265141918,39.36,79099.07,6.2,-0.47903,0.00014,29.20343]
[1777265146953,39.36,79099.13,6.2,-0.47902,0.00014,29.20342]
[1777265154001,39.36,79099.17,6.2,-0.47901,0.00014,29.20341]
[1777265158292,39.36,79098.01,6.2,-0.47917,0.00014,29.2036]
[1777265159038,39.36,79098.01,6.2,-0.47917,0.00014,29.2036]
[1777265159063,39.36,79089.21,6.2,-0.48039,0.00014,29.20487]
[1777265164075,39.36,79089.06,6.2,-0.48041,0.00014,29.20489]
[1777265169110,39.36,79089.0,6.2,-0.48042,0.00014,29.20489]
[1777265174145,39.36,79087.92,6.2,-0.48057,0.00014,29.20503]
[1777265175826,39.36,79086.46,6.2,-0.48077,0.00014,29.20521]
[1777265181204,39.36,79086.25,6.2,-0.4808,0.00014,29.20523]
[1777265186237,39.35,79085.94,6.2,-0.48084,0.00014,29.20527]
[1777265190224,39.35,79085.65,6.2,-0.48088,0.00014,29.2053]
[1777265190276,39.35,79085.65,6.2,-0.48088,0.00014,29.2053]
[1777265190280,39.35,79085.65,6.2,-0.48088,0.00014,29.2053]
[1777265190765,39.35,79085.65,6.2,-0.48088,0.00014,29.2053]
[1777265194144,39.35,79083.6,6.2,-0.48116,0.00014,29.20229]
[1777265194156,39.35,79083.6,6.2,-0.48116,0.00014,29.20229]
[1777265199163,39.35,79091.09,6.2,-0.48013,0.00014,29.20138]
[1777265199924,39.35,79091.2,6.2,-0.48011,0.00014,29.20136]
[1777265199942,39.35,79091.2,6.2,-0.48011,0.00014,29.20136]
[1777265199962,39.35,79091.2,6.2,-0.48011,0.00014,29.20136]
[1777265200005,39.35,79091.2,6.2,-0.48011,0.00014,29.20136]
[1777265200496,39.35,79091.2,6.2,-0.48011,0.00014,29.20136]
[1777265200793,39.35,79080.77,6.2,-0.48155,0.00014,29.20259]
[1777265201351,39.35,79071.27,6.2,-0.48287,0.00014,29.20337]
[1777265206385,39.35,79068.87,6.2,-0.4832,0.00014,29.20352]
[1777265210458,39.35,79068.43,6.2,-0.48326,0.00014,29.20354]
[1777265216456,39.36,79069.81,6.2,-0.48307,0.00014,29.20346]
[1777265218443,39.36,79070.35,6.2,-0.48299,0.00014,29.20343]
[1777265218471,39.36,79069.93,6.2,-0.48305,0.00014,29.20346]
[1777265220110,39.36,79069.93,6.2,-0.48305,0.00014,29.20346]
[1777265223937,39.36,79062.16,6.2,-0.48413,0.00014,29.20382]
[1777265230555,39.36,79062.45,6.2,-0.48409,0.00014,29.20382]
[1777265235989,39.36,79060.58,6.2,-0.48434,0.00014,29.20387]
[1777265238419,39.36,79060.66,6.2,-0.48433,0.00014,29.20387]
[1777265240468,39.36,79060.16,6.2,-0.4844,0.00014,29.20389]
[1777265245659,39.36,79059.49,6.2,-0.48449,0.00014,29.2039]
[1777265250695,39.36,79058.25,6.2,-0.48467,0.00014,29.20393]
[1777265252995,39.36,79058.25,6.2,-0.48467,0.00014,29.20393]
[1777265253153,39.36,79058.25,6.2,-0.48467,0.00014,29.20393]
[1777265253164,39.36,79058.25,6.2,-0.48467,0.00014,29.20393]
[1777265254058,39.36,79058.25,6.2,-0.48467,0.00014,29.20069]
[1777265255119,39.36,79057.94,6.2,-0.48471,0.00014,29.2007]
[1777265255238,39.36,79057.94,6.2,-0.48471,0.00014,29.2007]
[1777265255319,39.37,79051.35,6.2,-0.48562,0.00014,29.20075]
[1777265256741,39.37,79042.33,6.2,-0.48687,0.00014,29.20057]
[1777265257815,39.37,79042.33,6.2,-0.48687,0.00014,29.20057]
[1777265259762,39.37,79036.28,6.2,-0.4877,0.00014,29.20028]
[1777265264796,39.37,79032.99,6.2,-0.48816,0.00014,29.20008]
[1777265269832,39.37,79029.15,6.2,-0.48869,0.00014,29.19979]
[1777265273111,39.37,79027.94,6.2,-0.48886,0.00014,29.19969]
[1777265273336,39.37,79027.94,6.2,-0.48886,0.00014,29.19969]
[1777265278895,39.36,79032.24,6.2,-0.48826,0.00014,29.20003]
[1777265282750,39.36,79032.84,6.2,-0.48818,0.00014,29.20007]
[1777265282817,39.36,79032.84,6.2,-0.48818,0.00014,29.20007]
[1777265282959,39.36,79032.84,6.2,-0.48818,0.00014,29.20007]
[1777265287035,39.37,79042.29,6.2,-0.48687,0.00014,29.20057]
[1777265288250,39.37,79041.66,6.2,-0.48696,0.00014,29.20054]
[1777265288448,39.37,79042.91,6.2,-0.48679,0.00014,29.20059]
[1777265290979,39.37,79030.43,6.2,-0.48851,0.00014,29.19989]
[1777265296014,39.37,79028.23,6.2,-0.48882,0.00014,29.19971]
[1777265301049,39.37,79029.72,6.2,-0.48861,0.00014,29.19983]
[1777265306084,39.38,79030.05,6.2,-0.48857,0.00014,29.19986]
[1777265311119,39.38,79031.23,6.2,-0.4884,0.00014,29.19671]
[1777265316154,39.38,79030.49,6.2,-0.4885,0.00014,29.19666]
[1777265318806,39.38,79030.5,6.2,-0.4885,0.00014,29.19666]
[1777265324212,39.38,79029.98,6.2,-0.48858,0.00014,29.19662]
[1777265326813,39.38,79028.03,6.2,-0.48885,0.00014,29.19646]
[1777265326853,39.38,79028.03,6.2,-0.48885,0.00014,29.19646]
[1777265327020,39.38,79028.03,6.2,-0.48885,0.00014,29.19646]
[1777265327094,39.38,79028.03,6.2,-0.48885,0.00014,29.19646]
[1777265327277,39.38,79028.03,6.2,-0.48885,0.00014,29.19646]
[1777265327755,39.38,79024.4,6.2,-0.48935,0.00014,29.19612]
[1777265328026,39.38,79024.4,6.2,-0.48935,0.00014,29.19612]
[1777265328276,39.38,79024.4,6.2,-0.48935,0.00014,29.19612]
[1777265332554,39.38,79020.97,6.2,-0.48982,0.00014,29.19576]
[1777265332903,39.38,79020.97,6.2,-0.48982,0.00014,29.19576]
[1777265338311,39.37,79021.38,6.2,-0.48977,0.00014,29.19581]
[1777265343346,39.37,79025.42,6.2,-0.48921,0.00014,29.19622]
[1777265347917,39.37,79026.17,6.2,-0.4891,0.00014,29.19629]
[1777265353416,39.37,79032.03,6.2,-0.48829,0.00014,29.19678]
[1777265358451,39.37,79030.05,6.2,-0.48857,0.00014,29.19663]
[1777265365257,39.36,79030.14,6.2,-0.48855,0.00014,29.19663]
[1777265368486,39.36,79023.8,6.2,-0.48943,0.00014,29.19606]
[1777265373556,39.36,79020.87,6.2,-0.48984,0.00014,29.19252]
[1777265375943,39.36,79020.79,6.2,-0.48985,0.00014,29.19251]
[1777265381612,39.36,79019.87,6.2,-0.48998,0.00014,29.1924]
[1777265386647,39.36,79020.54,6.2,-0.48988,0.00014,29.19248]
[1777265391799,39.35,79015.68,6.2,-0.49056,0.00014,29.19189]
[1777265391904,39.35,79015.68,6.2,-0.49056,0.00014,29.19189]
[1777265391939,39.35,79009.69,6.2,-0.49139,0.00014,29.19105]
[1777265395331,39.35,79005.91,6.2,-0.49191,0.00014,29.19046]
[1777265400744,39.35,79006.97,6.2,-0.49176,0.00014,29.19063]
[1777265401554,39.35,79006.97,6.2,-0.49176,0.00014,29.19063]
[1777265406064,39.35,79005.99,6.2,-0.4919,0.00014,29.19047]
[1777265407794,39.35,78998.77,6.2,-0.4929,0.00014,29.1892]
[1777265411967,39.35,79001.29,6.2,-0.49255,0.00014,29.18967]
[1777265412063,39.35,79001.29,6.2,-0.49255,0.00014,29.18967]
[1777265412099,39.35,79001.29,6.2,-0.49255,0.00014,29.18967]
[1777265412118,39.35,79001.29,6.2,-0.49255,0.00014,29.18967]
[1777265412191,39.35,79001.29,6.2,-0.49255,0.00014,29.18967]
[1777265412849,39.35,78990.98,6.2,-0.49398,0.00014,29.18762]
[1777265417891,39.35,78990.42,6.2,-0.49406,0.00014,29.1875]
[1777265422926,39.35,78995.11,6.2,-0.49341,0.00014,29.18848]
[1777265426872,39.35,78994.35,6.2,-0.49351,0.00014,29.18833]
[1777265431597,39.35,78994.96,6.2,-0.49343,0.00014,29.18846]
[1777265437025,39.34,78999.69,6.2,-0.49277,0.00014,29.18614]
[1777265442060,39.34,78999.27,6.2,-0.49283,0.00014,29.18606]
[1777265448103,39.34,79000.27,6.2,-0.49269,0.00014,29.18625]
[1777265453139,39.34,79000.13,6.2,-0.49271,0.00014,29.18622]
[1777265458174,39.34,78999.29,6.2,-0.49283,0.00014,29.18607]
[1777265462508,39.34,78999.86,6.2,-0.49275,0.00014,29.18617]
[1777265463209,39.34,78992.3,6.2,-0.4938,0.00014,29.18467]
[1777265468244,39.34,78986.8,6.2,-0.49456,0.00014,29.18345]
[1777265471949,39.34,78986.37,6.2,-0.49462,0.00014,29.18335]
[1777265472915,39.34,78981.73,6.2,-0.49526,0.00014,29.18223]
[1777265473279,39.34,78979.98,6.2,-0.49551,0.00014,29.18179]
[1777265473966,39.34,78979.98,6.2,-0.49551,0.00014,29.18179]
[1777265476493,39.34,78976.74,6.2,-0.49595,0.00014,29.18095]
[1777265476820,39.34,78977.27,6.2,-0.49588,0.00014,29.18109]
[1777265477307,39.34,78978.82,6.2,-0.49567,0.00014,29.18149]
[1777265478513,39.34,78978.82,6.2,-0.49567,0.00014,29.18149]
[1777265478528,39.34,78979.05,6.2,-0.49563,0.00014,29.18155]
[1777265478916,39.34,78979.05,6.2,-0.49563,0.00014,29.18155]
[1777265480644,39.34,78978.18,6.2,-0.49576,0.00014,29.18133]
[1777265480692,39.34,78978.18,6.2,-0.49576,0.00014,29.18133]
[1777265481042,39.34,78978.18,6.2,-0.49576,0.00014,29.18133]
[1777265482637,39.34,78975.89,6.2,-0.49607,0.00014,29.18072]
[1777265484800,39.34,78977.61,6.2,-0.49583,0.00014,29.18118]
[1777265490398,39.34,78976.5,6.2,-0.49599,0.00014,29.18088]
[1777265495433,39.34,78976.97,6.2,-0.49592,0.00014,29.17777]
[1777265500467,39.34,78977.1,6.2,-0.49591,0.00014,29.17781]
[1777265505503,39.34,78975.49,6.2,-0.49613,0.00014,29.17738]
[1777265507692,39.34,78974.16,6.2,-0.49631,0.00014,29.17701]
[1777265507800,39.34,78974.16,6.2,-0.49631,0.00014,29.17701]
[1777265509582,39.34,78973.54,6.2,-0.4964,0.00014,29.17684]
[1777265510456,39.34,78972.66,6.2,-0.49652,0.00014,29.17659]
[1777265510492,39.34,78972.66,6.2,-0.49652,0.00014,29.17659]
[1777265510611,39.34,78972.69,6.2,-0.49652,0.00014,29.1766]
[1777265512772,39.34,78971.18,6.2,-0.49673,0.00014,29.17618]
[1777265518596,39.34,78969.69,6.2,-0.49693,0.00014,29.17574]
[1777265518812,39.34,78969.69,6.2,-0.49693,0.00014,29.17574]
[1777265518875,39.34,78969.69,6.2,-0.49693,0.00014,29.17574]
[1777265519560,39.34,78969.69,6.2,-0.49693,0.00014,29.17574]
[1777265521198,39.34,78971.3,6.2,-0.49671,0.00014,29.17621]
[1777265523145,39.34,78970.35,6.2,-0.49684,0.00014,29.17594]
[1777265523147,39.34,78970.35,6.2,-0.49684,0.00014,29.17594]
[1777265523842,39.34,78970.19,6.2,-0.49687,0.00014,29.17589]
[1777265525719,39.34,78970.7,6.2,-0.49679,0.00014,29.17604]
[1777265530680,39.34,78976.97,6.2,-0.49593,0.00014,29.17777]
[1777265531687,39.34,78985.25,6.2,-0.49478,0.00014,29.17985]
[1777265533420,39.34,78985.25,6.2,-0.49478,0.00014,29.17985]
[1777265533520,39.34,78985.74,6.2,-0.49471,0.00014,29.17997]
[1777265534314,39.34,78985.74,6.2,-0.49471,0.00014,29.17997]
[1777265535106,39.34,78985.99,6.2,-0.49468,0.00014,29.18003]
[1777265535653,39.34,78989.1,6.2,-0.49424,0.00014,29.18074]
[1777265540750,39.34,78991.17,6.2,-0.49396,0.00014,29.18119]
[1777265545389,39.33,78991.32,6.2,-0.49394,0.00014,29.18123]
[1777265550462,39.33,78997.23,6.2,-0.49312,0.00014,29.18244]
[1777265555855,39.33,79005.14,6.2,-0.49202,0.00014,29.18063]
[1777265558818,39.33,79006.97,6.2,-0.49177,0.00014,29.18093]
[1777265561274,39.33,79007.76,6.2,-0.49166,0.00014,29.18106]
[1777265567401,39.33,79008.74,6.2,-0.49152,0.00014,29.18121]
[1777265572976,39.33,79002.96,6.2,-0.49233,0.00014,29.18026]
[1777265578012,39.33,79003.04,6.2,-0.49231,0.00014,29.18027]
[1777265583048,39.33,79003.71,6.2,-0.49222,0.00014,29.18039]
[1777265584667,39.33,79003.71,6.2,-0.49222,0.00014,29.18039]
[1777265587479,39.33,79003.46,6.2,-0.49226,0.00014,29.18035]
[1777265588472,39.33,79002.7,6.2,-0.49236,0.00014,29.18021]
[1777265588628,39.33,79002.7,6.2,-0.49236,0.00014,29.18021]
[1777265589501,39.33,79007.03,6.2,-0.49176,0.00014,29.18094]
[1777265589602,39.33,79013.27,6.2,-0.4909,0.00014,29.18187]
[1777265595132,39.33,79012.94,6.2,-0.49094,0.00014,29.18182]
[1777265600167,39.33,79012.55,6.2,-0.491,0.00014,29.18177]
[1777265605202,39.33,79012.87,6.2,-0.49095,0.00014,29.18181]
[1777265610238,39.33,79011.5,6.2,-0.49114,0.00014,29.18162]
[1777265612175,39.33,79012.12,6.2,-0.49106,0.00014,29.17847]
[1777265616279,39.33,79019.74,6.2,-0.49,0.00014,29.17945]
[1777265621314,39.33,79019.18,6.2,-0.49008,0.00014,29.17939]
[1777265624509,39.33,79019.18,6.2,-0.49008,0.00014,29.17939]
[1777265626457,39.33,79019.61,6.2,-0.49002,0.00014,29.17944]
[1777265626934,39.33,79020.22,6.2,-0.48993,0.00014,29.17951]
[1777265628514,39.33,79020.45,6.2,-0.4899,0.00014,29.17953]
[1777265631169,39.32,79022.17,6.2,-0.48966,0.00014,29.17972]
[1777265631190,39.32,79022.17,6.2,-0.48966,0.00014,29.17972]
[1777265631417,39.32,79022.17,6.2,-0.48966,0.00014,29.17972]
[1777265632190,39.33,79019.98,6.2,-0.48997,0.00014,29.17948]
[1777265637425,39.32,79014.52,6.2,-0.49072,0.00014,29.1788]
[1777265641389,39.32,79013.7,6.2,-0.49084,0.00014,29.17869]
[1777265646489,39.32,79018.16,6.2,-0.49022,0.00014,29.17927]
[1777265649598,39.32,79018.26,6.2,-0.49021,0.00014,29.17928]
[1777265650517,39.32,79006.61,6.2,-0.49182,0.00014,29.17764]
[1777265650958,39.32,79006.61,6.2,-0.49182,0.00014,29.17764]
[1777265652110,39.32,79001.89,6.2,-0.49248,0.00014,29.17684]
[1777265655552,39.32,78994.59,6.2,-0.49349,0.00014,29.17544]
[1777265660587,39.32,78991.68,6.2,-0.49389,0.00014,29.17484]
[1777265665622,39.32,78991.3,6.2,-0.49395,0.00014,29.17475]
[1777265668444,39.32,78991.03,6.2,-0.49398,0.00014,29.1747]
[1777265668509,39.32,78991.03,6.2,-0.49398,0.00014,29.1747]
[1777265668630,39.32,78991.03,6.2,-0.49398,0.00014,29.1747]
[1777265668632,39.32,78991.03,6.2,-0.49398,0.00014,29.1747]
[1777265668673,39.32,78991.03,6.2,-0.49398,0.00014,29.1747]
[1777265668684,39.32,78991.03,6.2,-0.49398,0.00014,29.1747]
[1777265668724,39.32,78983.1,6.2,-0.49508,0.00014,29.17287]
[1777265670657,39.32,78976.36,6.2,-0.49602,0.00014,29.17114]
[1777265672531,39.32,78976.2,6.2,-0.49604,0.00014,29.16786]
[1777265677707,39.32,78971.67,6.2,-0.49667,0.00014,29.16661]
[1777265682741,39.33,78971.94,6.2,-0.49663,0.00014,29.16669]
[1777265684464,39.33,78972.24,6.2,-0.49659,0.00014,29.16677]
[1777265690800,39.33,78970.4,6.2,-0.49684,0.00014,29.16625]
[1777265692683,39.33,78970.47,6.2,-0.49683,0.00014,29.16627]
[1777265695654,39.33,78968.83,6.2,-0.49706,0.00014,29.16579]
[1777265695693,39.33,78968.83,6.2,-0.49706,0.00014,29.16579]
[1777265695741,39.33,78967.99,6.2,-0.49718,0.00014,29.16554]
[1777265695905,39.33,78967.99,6.2,-0.49718,0.00014,29.16554]
[1777265695929,39.33,78967.99,6.2,-0.49718,0.00014,29.16554]
[1777265695994,39.33,78967.99,6.2,-0.49718,0.00014,29.16554]
[1777265696006,39.33,78967.99,6.2,-0.49718,0.00014,29.16554]
[1777265696016,39.33,78967.99,6.2,-0.49718,0.00014,29.16554]
[1777265696025,39.33,78967.99,6.2,-0.49718,0.00014,29.16554]
[1777265696116,39.33,78967.99,6.2,-0.49718,0.00014,29.16554]
[1777265696231,39.33,78967.99,6.2,-0.49718,0.00014,29.16554]
[1777265696310,39.33,78967.99,6.2,-0.49718,0.00014,29.16554]
[1777265696371,39.33,78967.99,6.2,-0.49718,0.00014,29.16554]
[1777265696445,39.33,78967.99,6.2,-0.49718,0.00014,29.16554]
[1777265696522,39.33,78967.99,6.2,-0.49718,0.00014,29.16554]
[1777265696545,39.33,78966.74,6.2,-0.49735,0.00014,29.16516]
[1777265697139,39.33,78966.74,6.2,-0.49735,0.00014,29.16516]
[1777265697188,39.33,78966.74,6.2,-0.49735,0.00014,29.16516]
[1777265697204,39.33,78966.74,6.2,-0.49735,0.00014,29.16516]
[1777265697396,39.33,78966.74,6.2,-0.49735,0.00014,29.16516]
[1777265697476,39.33,79007.32,6.2,-0.49172,0.00014,29.17451]
[1777265698092,39.33,79007.32,6.2,-0.49172,0.00014,29.17451]
[1777265698163,39.33,79009.89,6.2,-0.49137,0.00014,29.17491]
[1777265699385,39.33,79009.89,6.2,-0.49137,0.00014,29.17491]
[1777265699568,39.33,79009.89,6.2,-0.49137,0.00014,29.17491]
[1777265700511,39.33,79009.38,6.2,-0.49144,0.00014,29.17483]
[1777265700517,39.33,79009.38,6.2,-0.49144,0.00014,29.17483]
[1777265701324,39.33,79009.31,6.2,-0.49145,0.00014,29.17482]
[1777265701325,39.33,79002.17,6.2,-0.49244,0.00014,29.17365]
[1777265701879,39.33,78995.06,6.2,-0.49342,0.00014,29.1723]
[1777265704818,39.33,78996.09,6.2,-0.49328,0.00014,29.17251]
[1777265704849,39.33,78996.69,6.2,-0.4932,0.00014,29.17263]
[1777265704896,39.33,78996.69,6.2,-0.4932,0.00014,29.17263]
[1777265704940,39.33,78996.69,6.2,-0.4932,0.00014,29.17263]
[1777265704958,39.33,78996.69,6.2,-0.4932,0.00014,29.17263]
[1777265704968,39.33,78996.69,6.2,-0.4932,0.00014,29.17263]
[1777265704972,39.33,78996.69,6.2,-0.4932,0.00014,29.17263]
[1777265704980,39.33,78996.69,6.2,-0.4932,0.00014,29.17263]
[1777265704987,39.33,78996.69,6.2,-0.4932,0.00014,29.17263]
[1777265704995,39.33,78996.69,6.2,-0.4932,0.00014,29.17263]
[1777265705001,39.33,78996.69,6.2,-0.4932,0.00014,29.17263]
[1777265705003,39.33,78996.69,6.2,-0.4932,0.00014,29.17263]
[1777265705017,39.33,78996.69,6.2,-0.4932,0.00014,29.17263]
[1777265705142,39.33,78996.69,6.2,-0.4932,0.00014,29.17263]
[1777265705444,39.33,78996.69,6.2,-0.4932,0.00014,29.17263]
[1777265705545,39.33,78990.29,6.2,-0.49408,0.00014,29.1713]
[1777265706364,39.33,78990.29,6.2,-0.49408,0.00014,29.1713]
[1777265706818,39.33,78990.29,6.2,-0.49408,0.00014,29.1713]
[1777265706381,39.33,78980.99,6.2,-0.49537,0.00014,29.16911]
[1777265707450,39.33,78980.99,6.2,-0.49537,0.00014,29.16911]
[1777265707552,39.33,78974.39,6.2,-0.49629,0.00014,29.16737]
[1777265707916,39.33,78974.39,6.2,-0.49629,0.00014,29.16737]
[1777265707934,39.33,78974.39,6.2,-0.49629,0.00014,29.16737]
[1777265708098,39.33,78974.39,6.2,-0.49629,0.00014,29.16737]
[1777265708144,39.33,78974.39,6.2,-0.49629,0.00014,29.16737]
[1777265708426,39.33,78974.39,6.2,-0.49629,0.00014,29.16737]
[1777265708456,39.33,78970.51,6.2,-0.49683,0.00014,29.16628]
[1777265709935,39.33,78962.99,6.2,-0.49787,0.00014,29.16401]
[1777265712238,39.33,78962.41,6.2,-0.49795,0.00014,29.16382]
[1777265713450,39.33,78958.77,6.2,-0.49846,0.00014,29.16264]
[1777265713916,39.33,78957.0,6.2,-0.4987,0.00014,29.16206]
[1777265714435,39.33,78957.0,6.2,-0.4987,0.00014,29.16206]
[1777265714485,39.33,78952.92,6.2,-0.49927,0.00014,29.16065]
[1777265715963,39.33,78957.83,6.2,-0.49859,0.00014,29.16233]
[1777265715969,39.33,78957.83,6.2,-0.49859,0.00014,29.16233]
[1777265715973,39.33,78957.83,6.2,-0.49859,0.00014,29.16233]
[1777265718667,39.33,78966.7,6.2,-0.49736,0.00014,29.16515]
[1777265718679,39.33,78966.7,6.2,-0.49736,0.00014,29.16515]
[1777265722412,39.33,78963.85,6.2,-0.49775,0.00014,29.16428]
[1777265723869,39.33,78959.0,6.2,-0.49842,0.00014,29.16272]
[1777265724034,39.33,78955.92,6.2,-0.49885,0.00014,29.16169]
[1777265726357,39.33,78953.67,6.2,-0.49916,0.00014,29.16092]
[1777265728428,39.33,78952.4,6.2,-0.49934,0.00014,29.16047]
[1777265732951,39.33,78952.54,6.2,-0.49932,0.00014,29.15728]
[1777265736034,39.34,78949.28,6.2,-0.49977,0.00014,29.15612]
[1777265741153,39.34,78940.07,6.2,-0.50105,0.00014,29.15262]
[1777265742115,39.34,78940.07,6.2,-0.50105,0.00014,29.15262]
[1777265742321,39.34,78940.07,6.2,-0.50105,0.00014,29.15262]
[1777265742600,39.34,78940.07,6.2,-0.50105,0.00014,29.15262]
[1777265742736,39.34,78940.07,6.2,-0.50105,0.00014,29.15262]
[1777265743166,39.34,78930.02,6.2,-0.50245,0.00014,29.14846]
[1777265743947,39.34,78930.02,6.2,-0.50245,0.00014,29.14846]
[1777265744707,39.34,78930.02,6.2,-0.50245,0.00014,29.14846]
[1777265747867,39.33,78928.07,6.2,-0.50272,0.00014,29.14761]
[1777265747964,39.33,78926.37,6.2,-0.50295,0.00014,29.14686]
[1777265753036,39.33,78925.17,6.2,-0.50312,0.00014,29.14633]
[1777265756150,39.33,78921.11,6.2,-0.50368,0.00014,29.14448]
[1777265761293,39.34,78922.96,6.2,-0.50343,0.00014,29.14533]
[1777265766414,39.34,78920.55,6.2,-0.50376,0.00014,29.14422]
[1777265766479,39.34,78920.55,6.2,-0.50376,0.00014,29.14422]
[1777265766572,39.34,78914.84,6.2,-0.50455,0.00014,29.1415]
[1777265766987,39.34,78914.84,6.2,-0.50455,0.00014,29.1415]
[1777265767336,39.34,78908.57,6.2,-0.50542,0.00014,29.13839]
[1777265768361,39.34,78908.57,6.2,-0.50542,0.00014,29.13839]
[1777265768457,39.34,78908.57,6.2,-0.50542,0.00014,29.13839]
[1777265768476,39.34,78906.3,6.2,-0.50574,0.00014,29.13723]
[1777265768917,39.34,78906.3,6.2,-0.50574,0.00014,29.13723]
[1777265772448,39.34,78900.61,6.2,-0.50653,0.00014,29.13425]
[1777265772457,39.34,78900.61,6.2,-0.50653,0.00014,29.13425]
[1777265773418,39.34,78900.51,6.2,-0.50654,0.00014,29.13419]
[1777265773443,39.34,78903.14,6.2,-0.50618,0.00014,29.13559]
[1777265776399,39.34,78911.3,6.2,-0.50504,0.00014,29.13977]
[1777265780427,39.34,78919.65,6.2,-0.50388,0.00014,29.1438]
[1777265781090,39.34,78919.65,6.2,-0.50388,0.00014,29.1438]
[1777265782090,39.34,78920.92,6.2,-0.50371,0.00014,29.14439]
[1777265782441,39.34,78914.37,6.2,-0.50462,0.00014,29.14128]
[1777265787478,39.34,78911.29,6.2,-0.50504,0.00014,29.13976]
[1777265792514,39.35,78907.44,6.2,-0.50558,0.00014,29.13459]
[1777265793893,39.35,78907.44,6.2,-0.50558,0.00014,29.13459]
[1777265793916,39.35,78907.44,6.2,-0.50558,0.00014,29.13459]
[1777265793925,39.35,78906.24,6.2,-0.50574,0.00014,29.13397]
[1777265796248,39.35,78901.46,6.2,-0.50641,0.00014,29.13147]
[1777265797582,39.35,78902.84,6.2,-0.50622,0.00014,29.1322]
[1777265798564,39.35,78903.57,6.2,-0.50611,0.00014,29.13258]
[1777265802502,39.35,78902.06,6.2,-0.50632,0.00014,29.13179]
[1777265802505,39.35,78902.06,6.2,-0.50632,0.00014,29.13179]
[1777265803407,39.35,78903.43,6.2,-0.50613,0.00014,29.13251]
[1777265803972,39.35,78903.43,6.2,-0.50613,0.00014,29.13251]
[1777265803592,39.35,78904.33,6.2,-0.50601,0.00014,29.13298]
[1777265805760,39.35,78906.75,6.2,-0.50567,0.00014,29.13423]
[1777265811648,39.34,78913.02,6.2,-0.5048,0.00014,29.13738]
[1777265812542,39.34,78913.02,6.2,-0.5048,0.00014,29.13738]
[1777265814917,39.34,78912.98,6.2,-0.50481,0.00014,29.13736]
[1777265814991,39.34,78911.85,6.2,-0.50497,0.00014,29.13681]
[1777265816683,39.34,78902.86,6.2,-0.50621,0.00014,29.13221]
[1777265821718,39.34,78905.2,6.2,-0.50589,0.00014,29.13343]
[1777265822811,39.34,78905.2,6.2,-0.50589,0.00014,29.13343]
[1777265822816,39.34,78905.2,6.2,-0.50589,0.00014,29.13343]
[1777265828228,39.34,78905.8,6.2,-0.50581,0.00014,29.13374]
[1777265828757,39.34,78905.8,6.2,-0.50581,0.00014,29.13374]
[1777265828768,39.34,78905.48,6.2,-0.50585,0.00014,29.13358]
[1777265832675,39.34,78906.58,6.2,-0.5057,0.00014,29.13415]
[1777265836412,39.35,78908.23,6.2,-0.50547,0.00014,29.13499]
[1777265840475,39.35,78905.46,6.2,-0.50585,0.00014,29.13357]
[1777265840851,39.35,78905.67,6.2,-0.50582,0.00014,29.13368]
[1777265845289,39.35,78905.92,6.2,-0.50579,0.00014,29.13381]
[1777265848834,39.35,78909.05,6.2,-0.50535,0.00014,29.13541]
[1777265848908,39.35,78909.46,6.2,-0.5053,0.00014,29.13561]
[1777265849881,39.35,78909.46,6.2,-0.5053,0.00014,29.13561]
[1777265851447,39.35,78909.4,6.2,-0.5053,0.00014,29.13558]
[1777265856964,39.35,78907.5,6.2,-0.50557,0.00014,29.13138]
[1777265861999,39.36,78906.66,6.2,-0.50568,0.00014,29.13096]
[1777265867034,39.36,78905.91,6.2,-0.50578,0.00014,29.13057]
[1777265872069,39.36,78908.06,6.2,-0.50548,0.00014,29.13167]
[1777265875982,39.36,78908.33,6.2,-0.50545,0.00014,29.13181]
[1777265881135,39.37,78909.66,6.2,-0.50526,0.00014,29.13249]
[1777265886170,39.37,78913.17,6.2,-0.50477,0.00014,29.13423]
[1777265887176,39.37,78919.09,6.2,-0.50395,0.00014,29.13707]
[1777265892212,39.37,78921.4,6.2,-0.50363,0.00014,29.13815]
[1777265894586,39.37,78921.07,6.2,-0.50368,0.00014,29.13799]
[1777265894650,39.37,78921.07,6.2,-0.50368,0.00014,29.13799]
[1777265894880,39.37,78921.07,6.2,-0.50368,0.00014,29.13799]
[1777265894887,39.37,78921.07,6.2,-0.50368,0.00014,29.13799]
[1777265895701,39.37,78920.24,6.2,-0.50379,0.00014,29.13761]
[1777265896049,39.37,78920.24,6.2,-0.50379,0.00014,29.13761]
[1777265896081,39.37,78927.72,6.2,-0.50275,0.00014,29.14099]
[1777265901439,39.37,78929.99,6.2,-0.50244,0.00014,29.14198]
[1777265903186,39.37,78925.68,6.2,-0.50304,0.00014,29.14009]
[1777265908327,39.37,78926.08,6.2,-0.50298,0.00014,29.14027]
[1777265912725,39.37,78923.85,6.2,-0.50329,0.00014,29.13603]
[1777265912790,39.37,78923.85,6.2,-0.50329,0.00014,29.13603]
[1777265912799,39.37,78923.85,6.2,-0.50329,0.00014,29.13603]
[1777265913362,39.37,78917.21,6.2,-0.50422,0.00014,29.13294]
[1777265916640,39.37,78914.18,6.2,-0.50464,0.00014,29.13148]
[1777265916645,39.37,78914.18,6.2,-0.50464,0.00014,29.13148]
[1777265916916,39.37,78914.18,6.2,-0.50464,0.00014,29.13148]
[1777265916956,39.37,78915.14,6.2,-0.5045,0.00014,29.13195]
[1777265917389,39.37,78907.84,6.2,-0.50552,0.00014,29.12833]
[1777265921259,39.37,78905.81,6.2,-0.5058,0.00014,29.12729]
[1777265923413,39.37,78907.57,6.2,-0.50555,0.00014,29.12819]
[1777265923433,39.37,78911.33,6.2,-0.50503,0.00014,29.13008]
[1777265925049,39.37,78911.33,6.2,-0.50503,0.00014,29.13008]
[1777265925513,39.37,78912.98,6.2,-0.5048,0.00014,29.1309]
[1777265927461,39.37,78920.94,6.2,-0.5037,0.00014,29.1347]
[1777265932496,39.37,78918.4,6.2,-0.50405,0.00014,29.13351]
[1777265937531,39.37,78917.37,6.2,-0.50419,0.00014,29.13302]
[1777265941559,39.37,78923.2,6.2,-0.50338,0.00014,29.13573]
[1777265946594,39.37,78927.99,6.2,-0.50272,0.00014,29.13787]
[1777265948932,39.37,78930.21,6.2,-0.50241,0.00014,29.13884]
[1777265948942,39.37,78930.21,6.2,-0.50241,0.00014,29.13884]
[1777265952637,39.37,78938.25,6.2,-0.5013,0.00014,29.14218]
[1777265957674,39.36,78936.52,6.2,-0.50154,0.00014,29.14148]
[1777265958274,39.36,78936.52,6.2,-0.50154,0.00014,29.14148]
[1777265963727,39.36,78936.13,6.2,-0.50159,0.00014,29.14132]
[1777265969758,39.36,78931.92,6.2,-0.50218,0.00014,29.13957]
[1777265972225,39.36,78931.98,6.2,-0.50217,0.00014,29.13959]
[1777265973308,39.36,78935.81,6.2,-0.50164,0.00014,29.13795]
[1777265978821,39.36,78937.9,6.2,-0.50135,0.00014,29.1388]
[1777265983856,39.36,78937.5,6.2,-0.50141,0.00014,29.13864]
[1777265988890,39.36,78937.45,6.2,-0.50141,0.00014,29.13862]
[1777265989735,39.36,78937.45,6.2,-0.50141,0.00014,29.13862]
[1777265992262,39.36,78936.62,6.2,-0.50153,0.00014,29.13828]
[1777265998504,39.35,78937.02,6.2,-0.50147,0.00014,29.13845]
[1777266000523,39.35,78938.16,6.2,-0.50132,0.00014,29.13891]
[1777266001007,39.35,78938.16,6.2,-0.50132,0.00014,29.13891]
[1777266001018,39.35,78938.16,6.2,-0.50132,0.00014,29.13891]
[1777266001121,39.35,78950.08,6.2,-0.49966,0.00014,29.14346]
[1777266001320,39.35,78950.08,6.2,-0.49966,0.00014,29.14346]
[1777266004025,39.35,78952.01,6.2,-0.49939,0.00014,29.14415]
[1777266007026,39.35,78945.12,6.2,-0.50035,0.00014,29.14163]
[1777266012061,39.35,78941.88,6.2,-0.5008,0.00014,29.14038]
[1777266013420,39.35,78941.22,6.2,-0.50089,0.00014,29.14012]
[1777266019110,39.35,78941.28,6.2,-0.50088,0.00014,29.14015]
[1777266019387,39.35,78941.28,6.2,-0.50088,0.00014,29.14015]
[1777266020615,39.35,78937.91,6.2,-0.50135,0.00014,29.13881]
[1777266023424,39.35,78933.29,6.2,-0.50199,0.00014,29.13691]
[1777266029180,39.35,78932.95,6.2,-0.50204,0.00014,29.13676]
[1777266034215,39.35,78931.0,6.2,-0.50231,0.00014,29.1327]
[1777266035382,39.35,78929.07,6.2,-0.50258,0.00014,29.13186]
[1777266035432,39.35,78929.07,6.2,-0.50258,0.00014,29.13186]
[1777266035450,39.35,78929.07,6.2,-0.50258,0.00014,29.13186]
[1777266036229,39.35,78919.14,6.2,-0.50396,0.00014,29.12737]
[1777266040959,39.35,78917.85,6.2,-0.50414,0.00014,29.12676]
[1777266040960,39.35,78917.85,6.2,-0.50414,0.00014,29.12676]
[1777266043278,39.35,78911.08,6.2,-0.50508,0.00014,29.12347]
[1777266048313,39.35,78910.51,6.2,-0.50516,0.00014,29.12319]
[1777266053349,39.35,78912.77,6.2,-0.50484,0.00014,29.12431]
[1777266054916,39.35,78912.77,6.2,-0.50484,0.00014,29.12431]
[1777266054960,39.35,78913.64,6.2,-0.50472,0.00014,29.12474]
[1777266057289,39.35,78910.09,6.2,-0.50521,0.00014,29.12298]
[1777266059825,39.35,78906.39,6.2,-0.50573,0.00014,29.1211]
[1777266061348,39.35,78905.99,6.2,-0.50578,0.00014,29.1209]
[1777266062119,39.35,78905.99,6.2,-0.50578,0.00014,29.1209]
[1777266063423,39.36,78896.95,6.2,-0.50704,0.00014,29.11609]
[1777266065501,39.35,78897.21,6.2,-0.507,0.00014,29.11623]
[1777266065822,39.35,78897.21,6.2,-0.507,0.00014,29.11623]
[1777266068719,39.35,78896.79,6.2,-0.50706,0.00014,29.116]
[1777266069545,39.35,78896.73,6.2,-0.50707,0.00014,29.11597]
[1777266074875,39.35,78894.2,6.2,-0.50742,0.00014,29.11457]
[1777266078756,39.35,78892.81,6.2,-0.50762,0.00014,29.11379]
[1777266084046,39.35,78888.5,6.2,-0.50821,0.00014,29.11133]
[1777266089617,39.35,78888.52,6.2,-0.50821,0.00014,29.11134]
[1777266090924,39.35,78888.52,6.2,-0.50821,0.00014,29.11134]
[1777266092975,39.35,78888.32,6.2,-0.50824,0.00014,29.10798]
[1777266092981,39.35,78888.32,6.2,-0.50824,0.00014,29.10798]
[1777266093076,39.35,78887.51,6.2,-0.50836,0.00014,29.10751]
[1777266096431,39.35,78886.63,6.2,-0.50848,0.00014,29.107]
[1777266096500,39.35,78886.63,6.2,-0.50848,0.00014,29.107]
[1777266096666,39.35,78885.45,6.2,-0.50864,0.00014,29.10631]
[1777266099045,39.35,78881.23,6.2,-0.50923,0.00014,29.1038]
[1777266100154,39.35,78879.75,6.2,-0.50943,0.00014,29.1029]
[1777266100242,39.35,78876.07,6.2,-0.50994,0.00014,29.10064]
[1777266102866,39.35,78872.2,6.2,-0.51048,0.00014,29.09821]
[1777266103116,39.35,78872.2,6.2,-0.51048,0.00014,29.09821]
[1777266103411,39.35,78867.35,6.2,-0.51115,0.00014,29.09509]
[1777266105841,39.36,78861.7,6.2,-0.51194,0.00014,29.09135]
[1777266106337,39.36,78861.7,6.2,-0.51194,0.00014,29.09135]
[1777266106583,39.36,78856.48,6.2,-0.51266,0.00014,29.08779]
[1777266106852,39.36,78856.48,6.2,-0.51266,0.00014,29.08779]
[1777266106940,39.36,78856.48,6.2,-0.51266,0.00014,29.08779]
[1777266107154,39.36,78856.48,6.2,-0.51266,0.00014,29.08779]
[1777266107156,39.36,78849.02,6.2,-0.5137,0.00014,29.08254]
[1777266107743,39.36,78841.61,6.2,-0.51473,0.00014,29.07713]
[1777266108924,39.36,78841.61,6.2,-0.51473,0.00014,29.07713]
[1777266109568,39.36,78839.27,6.2,-0.51505,0.00014,29.07539]
[1777266113884,39.36,78841.34,6.2,-0.51476,0.00014,29.07693]
[1777266115801,39.36,78846.99,6.2,-0.51398,0.00014,29.08108]
[1777266120836,39.36,78844.02,6.2,-0.51439,0.00014,29.07892]
[1777266123585,39.36,78840.63,6.2,-0.51486,0.00014,29.07641]
[1777266124316,39.36,78840.63,6.2,-0.51486,0.00014,29.07641]
[1777266124326,39.36,78840.63,6.2,-0.51486,0.00014,29.07641]
[1777266125969,39.36,78839.6,6.2,-0.515,0.00014,29.07564]
[1777266125970,39.36,78839.6,6.2,-0.515,0.00014,29.07564]
[1777266126070,39.36,78837.81,6.2,-0.51525,0.00014,29.07429]
[1777266127170,39.36,78837.81,6.2,-0.51525,0.00014,29.07429]
[1777266127239,39.36,78833.11,6.2,-0.51591,0.00014,29.0707]
[1777266130906,39.36,78839.28,6.2,-0.51504,0.00014,29.07541]
[1777266131913,39.36,78845.42,6.2,-0.51419,0.00014,29.07995]
[1777266136948,39.36,78843.57,6.2,-0.51445,0.00014,29.0786]
[1777266141984,39.36,78843.22,6.2,-0.5145,0.00014,29.07834]
[1777266147018,39.36,78841.81,6.2,-0.51469,0.00014,29.0773]
[1777266148828,39.36,78842.43,6.2,-0.51461,0.00014,29.07776]
[1777266152054,39.36,78852.99,6.2,-0.51314,0.00014,29.08213]
[1777266154282,39.36,78856.93,6.2,-0.5126,0.00014,29.08487]
[1777266156842,39.36,78855.69,6.2,-0.51277,0.00014,29.08401]
[1777266156917,39.36,78855.69,6.2,-0.51277,0.00014,29.08401]
[1777266157497,39.36,78856.72,6.2,-0.51263,0.00014,29.08473]
[1777266160113,39.36,78864.43,6.2,-0.51156,0.00014,29.08994]
[1777266160609,39.36,78864.43,6.2,-0.51156,0.00014,29.08994]
[1777266161231,39.36,78864.43,6.2,-0.51156,0.00014,29.08994]
[1777266162497,39.36,78867.4,6.2,-0.51114,0.00014,29.09189]
[1777266163412,39.36,78867.4,6.2,-0.51114,0.00014,29.09189]
[1777266171450,39.36,78863.73,6.2,-0.51165,0.00014,29.08947]
[1777266177853,39.36,78863.23,6.2,-0.51172,0.00014,29.08914]
[1777266179917,39.36,78861.75,6.2,-0.51193,0.00014,29.08815]
[1777266182181,39.36,78865.9,6.2,-0.51135,0.00014,29.09091]
[1777266183379,39.36,78866.04,6.2,-0.51133,0.00014,29.091]
[1777266188390,39.36,78870.96,6.2,-0.51065,0.00014,29.09418]
[1777266198380,39.35,78874.54,6.2,-0.51016,0.00014,29.09644]
[1777266203415,39.34,78874.23,6.2,-0.51021,0.00014,29.09624]
[1777266208450,39.34,78872.93,6.2,-0.51039,0.00014,29.09541]
[1777266211338,39.34,78873.58,6.2,-0.5103,0.00014,29.09582]
[1777266213281,39.34,78867.05,6.2,-0.51121,0.00014,29.08839]
[1777266218519,39.33,78867.56,6.2,-0.51114,0.00014,29.08871]
[1777266223412,39.33,78863.58,6.2,-0.5117,0.00014,29.08609]
[1777266224838,39.33,78862.19,6.2,-0.51189,0.00014,29.08516]
[1777266229868,39.33,78864.14,6.2,-0.51162,0.00014,29.08646]
[1777266235350,39.33,78862.26,6.2,-0.51188,0.00014,29.0852]
[1777266237837,39.33,78858.37,6.2,-0.51242,0.00014,29.08256]
[1777266237923,39.33,78850.51,6.2,-0.51352,0.00014,29.07707]
[1777266241684,39.32,78843.95,6.2,-0.51443,0.00014,29.07232]
[1777266243697,39.32,78837.14,6.2,-0.51538,0.00014,29.06723]
[1777266248005,39.33,78834.81,6.2,-0.5157,0.00014,29.06545]
[1777266253407,39.33,78834.44,6.2,-0.51575,0.00014,29.06517]
[1777266258802,39.33,78836.4,6.2,-0.51547,0.00014,29.06668]
[1777266263837,39.33,78833.37,6.2,-0.51589,0.00014,29.06436]
[1777266265516,39.33,78833.37,6.2,-0.51589,0.00014,29.06436]
[1777266270399,39.34,78835.95,6.2,-0.51553,0.00014,29.06635]
[1777266270447,39.34,78835.59,6.2,-0.51558,0.00014,29.06608]
[1777266273453,39.34,78830.98,6.2,-0.51623,0.00014,29.05928]
[1777266277936,39.34,78824.58,6.2,-0.51711,0.00014,29.05422]
[1777266282973,39.35,78822.95,6.2,-0.51733,0.00014,29.05291]
[1777266284507,39.35,78822.95,6.2,-0.51733,0.00014,29.05291]
[1777266285141,39.35,78816.01,6.2,-0.5183,0.00014,29.04722]
[1777266287002,39.35,78809.9,6.2,-0.51914,0.00014,29.04207]
[1777266288591,39.35,78809.14,6.2,-0.51925,0.00014,29.04142]
[1777266289100,39.35,78809.14,6.2,-0.51925,0.00014,29.04142]
[1777266289202,39.35,78798.12,6.2,-0.52078,0.00014,29.03177]
[1777266289623,39.35,78798.12,6.2,-0.52078,0.00014,29.03177]
[1777266290025,39.35,78788.97,6.2,-0.52205,0.00014,29.02342]
[1777266290720,39.35,78788.97,6.2,-0.52205,0.00014,29.02342]
[1777266293227,39.36,78784.54,6.2,-0.52266,0.00014,29.01931]
[1777266299089,39.37,78784.52,6.2,-0.52265,0.00014,29.01931]
[1777266302110,39.37,78775.19,6.2,-0.52395,0.00014,29.01037]
[1777266307145,39.37,78770.42,6.2,-0.52461,0.00014,29.00569]
[1777266312179,39.37,78770.14,6.2,-0.52465,0.00014,29.0054]
[1777266313302,39.37,78770.14,6.2,-0.52465,0.00014,29.0054]
[1777266314194,39.37,78777.61,6.2,-0.52361,0.00014,29.01272]
[1777266315202,39.37,78770.94,6.2,-0.52454,0.00014,29.00619]
[1777266317185,39.37,78767.48,6.2,-0.52502,0.00014,29.00274]
[1777266322420,39.37,78765.22,6.2,-0.52533,0.00014,29.00046]
[1777266322507,39.37,78765.62,6.2,-0.52528,0.00014,29.00087]
[1777266323430,39.37,78759.22,6.2,-0.52617,0.00014,28.99433]
[1777266324267,39.37,78751.83,6.2,-0.52719,0.00014,28.98663]
[1777266326469,39.37,78749.59,6.2,-0.5275,0.00014,28.98426]
[1777266326472,39.37,78749.49,6.2,-0.52751,0.00014,28.98415]
[1777266328279,39.37,78747.65,6.2,-0.52777,0.00014,28.98218]
[1777266328296,39.38,78747.01,6.2,-0.52785,0.00014,28.98155]
[1777266330642,39.39,78747.86,6.2,-0.52772,0.00014,28.9825]
[1777266331605,39.39,78747.91,6.2,-0.52772,0.00014,28.97931]
[1777266331653,39.39,78747.91,6.2,-0.52772,0.00014,28.97931]
[1777266331703,39.39,78747.91,6.2,-0.52772,0.00014,28.97931]
[1777266331716,39.39,78747.91,6.2,-0.52772,0.00014,28.97931]
[1777266331747,39.39,78747.91,6.2,-0.52772,0.00014,28.97931]
[1777266331773,39.39,78747.91,6.2,-0.52772,0.00014,28.97931]
[1777266332324,39.39,78751.88,6.2,-0.52717,0.00014,28.98354]
[1777266334204,39.39,78754.41,6.2,-0.52681,0.00014,28.98621]
[1777266334219,39.39,78754.41,6.2,-0.52681,0.00014,28.98621]
[1777266334338,39.39,78752.16,6.2,-0.52712,0.00014,28.98385]
[1777266335273,39.39,78752.16,6.2,-0.52712,0.00014,28.98385]
[1777266340192,39.4,78750.27,6.2,-0.52738,0.00014,28.98187]
[1777266340208,39.4,78750.27,6.2,-0.52738,0.00014,28.98187]
[1777266342104,39.4,78750.69,6.2,-0.52732,0.00014,28.98233]
[1777266342803,39.4,78749.47,6.2,-0.52749,0.00014,28.98104]
[1777266346752,39.41,78747.36,6.2,-0.52778,0.00014,28.97881]
[1777266348349,39.41,78747.45,6.2,-0.52776,0.00014,28.97891]
[1777266348442,39.41,78748.72,6.2,-0.52759,0.00014,28.98027]
[1777266349183,39.41,78748.72,6.2,-0.52759,0.00014,28.98027]
[1777266349241,39.41,78748.72,6.2,-0.52759,0.00014,28.98027]
[1777266349449,39.41,78748.33,6.2,-0.52764,0.00014,28.97986]
[1777266353281,39.41,78746.45,6.2,-0.5279,0.00014,28.97785]
[1777266354861,39.41,78747.05,6.2,-0.52781,0.00014,28.97851]
[1777266355490,39.41,78748.25,6.2,-0.52765,0.00014,28.97979]
[1777266360526,39.42,78749.81,6.2,-0.52743,0.00014,28.98147]
[1777266365562,39.42,78746.93,6.2,-0.52782,0.00014,28.97841]
[1777266367388,39.42,78746.69,6.2,-0.52786,0.00014,28.97816]
[1777266367411,39.42,78746.69,6.2,-0.52786,0.00014,28.97816]
[1777266367498,39.42,78746.69,6.2,-0.52786,0.00014,28.97816]
[1777266367627,39.42,78746.69,6.2,-0.52786,0.00014,28.97816]
[1777266367639,39.42,78746.69,6.2,-0.52786,0.00014,28.97816]
[1777266367588,39.42,78751.46,6.2,-0.5272,0.00014,28.98324]
[1777266367751,39.42,78751.46,6.2,-0.5272,0.00014,28.98324]
[1777266368563,39.42,78751.46,6.2,-0.5272,0.00014,28.98324]
[1777266368592,39.42,78748.47,6.2,-0.52761,0.00014,28.98007]
[1777266368755,39.42,78748.47,6.2,-0.52761,0.00014,28.98007]
[1777266369041,39.42,78748.47,6.2,-0.52761,0.00014,28.98007]
[1777266369427,39.42,78748.47,6.2,-0.52761,0.00014,28.98007]
[1777266370852,39.42,78747.5,6.2,-0.52774,0.00014,28.97904]
[1777266373218,39.42,78749.3,6.2,-0.52749,0.00014,28.98096]
[1777266378662,39.43,78750.45,6.2,-0.52733,0.00014,28.98221]
[1777266379639,39.43,78750.45,6.2,-0.52733,0.00014,28.98221]
[1777266379770,39.43,78750.14,6.2,-0.52737,0.00014,28.98188]
[1777266383308,39.43,78749.35,6.2,-0.52748,0.00014,28.98105]
[1777266386511,39.43,78747.06,6.2,-0.52779,0.00014,28.97861]
[1777266392224,39.43,78746.05,6.2,-0.52793,0.00014,28.97755]
[1777266397794,39.44,78748.31,6.2,-0.52762,0.00014,28.97675]
[1777266402831,39.44,78746.35,6.2,-0.52788,0.00014,28.97467]
[1777266407866,39.45,78749.56,6.2,-0.52744,0.00014,28.97811]
[1777266412900,39.45,78748.52,6.2,-0.52758,0.00014,28.97702]
[1777266417936,39.45,78749.42,6.2,-0.52745,0.00014,28.97799]
[1777266420510,39.45,78749.59,6.2,-0.52743,0.00014,28.97818]
[1777266425992,39.46,78748.25,6.2,-0.52761,0.00014,28.97677]
[1777266431606,39.46,78749.66,6.2,-0.52741,0.00014,28.97829]
[1777266437717,39.46,78752.29,6.2,-0.52704,0.00014,28.98109]
[1777266437802,39.46,78752.37,6.2,-0.52703,0.00014,28.98118]
[1777266442105,39.47,78743.37,6.2,-0.52827,0.00014,28.97159]
[1777266443924,39.47,78744.45,6.2,-0.52812,0.00014,28.97276]
[1777266444036,39.47,78744.45,6.2,-0.52812,0.00014,28.97276]
[1777266444704,39.47,78744.45,6.2,-0.52812,0.00014,28.97276]
[1777266444119,39.47,78745.02,6.2,-0.52804,0.00014,28.97338]
[1777266449514,39.47,78749.05,6.2,-0.52748,0.00014,28.9777]
[1777266449898,39.47,78751.26,6.2,-0.52717,0.00014,28.98004]
[1777266450857,39.47,78749.75,6.2,-0.52738,0.00014,28.97845]
[1777266450913,39.47,78749.75,6.2,-0.52738,0.00014,28.97845]
[1777266451169,39.47,78757.24,6.2,-0.52635,0.00014,28.98305]
[1777266453183,39.47,78765.47,6.2,-0.52521,0.00014,28.99144]
[1777266458219,39.47,78762.72,6.2,-0.52559,0.00014,28.98866]
[1777266460667,39.47,78761.93,6.2,-0.5257,0.00014,28.98786]
[1777266460722,39.47,78761.93,6.2,-0.5257,0.00014,28.98786]
[1777266461240,39.47,78757.28,6.2,-0.52635,0.00014,28.98308]
[1777266462247,39.47,78751.56,6.2,-0.52714,0.00014,28.97711]
[1777266467282,39.48,78752.56,6.2,-0.52699,0.00014,28.97819]
[1777266472317,39.48,78751.47,6.2,-0.52714,0.00014,28.97706]
[1777266473643,39.48,78751.47,6.2,-0.52714,0.00014,28.97706]
[1777266479366,39.49,78756.71,6.2,-0.52641,0.00014,28.98258]
[1777266480315,39.49,78756.71,6.2,-0.52641,0.00014,28.98258]
[1777266480372,39.49,78755.4,6.2,-0.52659,0.00014,28.98122]
[1777266481622,39.49,78755.4,6.2,-0.52659,0.00014,28.98122]
[1777266481637,39.49,78756.48,6.2,-0.52644,0.00014,28.98234]
[1777266482387,39.49,78751.09,6.2,-0.52718,0.00014,28.97671]
[1777266487421,39.49,78750.81,6.2,-0.52722,0.00014,28.97643]
[1777266492457,39.5,78753.26,6.2,-0.52687,0.00014,28.97903]
[1777266497491,39.5,78752.84,6.2,-0.52693,0.00014,28.97862]
[1777266503534,39.51,78755.06,6.2,-0.52661,0.00014,28.98097]
[1777266509576,39.51,78753.25,6.2,-0.52686,0.00014,28.97911]
[1777266512443,39.52,78750.31,6.2,-0.52727,0.00014,28.97278]
[1777266512607,39.52,78748.0,6.2,-0.52759,0.00014,28.97033]
[1777266513434,39.52,78748.0,6.2,-0.52759,0.00014,28.97033]
[1777266514307,39.52,78744.74,6.2,-0.52804,0.00014,28.96685]
[1777266514615,39.52,78734.4,6.2,-0.52947,0.00014,28.95554]
[1777266514832,39.52,78734.4,6.2,-0.52947,0.00014,28.95554]
[1777266516436,39.52,78732.92,6.2,-0.52967,0.00014,28.95389]
[1777266517841,39.52,78739.51,6.2,-0.52876,0.00014,28.96119]
[1777266521683,39.52,78738.54,6.2,-0.52889,0.00014,28.96013]
[1777266521987,39.52,78738.4,6.2,-0.52891,0.00014,28.95998]
[1777266522673,39.52,78731.8,6.2,-0.52982,0.00014,28.95266]
[1777266527708,39.52,78728.45,6.2,-0.53028,0.00014,28.9489]
[1777266532743,39.53,78729.27,6.2,-0.53017,0.00014,28.94984]
[1777266537760,39.53,78728.83,6.2,-0.53022,0.00014,28.94936]
[1777266542569,39.53,78727.53,6.2,-0.5304,0.00014,28.9479]
[1777266543095,39.53,78725.89,6.2,-0.53063,0.00014,28.94603]
[1777266544296,39.53,78725.51,6.2,-0.53068,0.00014,28.9456]
[1777266544311,39.53,78725.51,6.2,-0.53068,0.00014,28.9456]
[1777266544827,39.53,78716.46,6.2,-0.53193,0.00014,28.93513]
[1777266544962,39.53,78716.46,6.2,-0.53193,0.00014,28.93513]
[1777266545838,39.53,78707.7,6.2,-0.53314,0.00014,28.92472]
[1777266545887,39.53,78707.7,6.2,-0.53314,0.00014,28.92472]
[1777266545895,39.53,78707.7,6.2,-0.53314,0.00014,28.92472]
[1777266545959,39.53,78707.7,6.2,-0.53314,0.00014,28.92472]
[1777266546736,39.53,78707.7,6.2,-0.53314,0.00014,28.92472]
[1777266546844,39.53,78695.21,6.2,-0.53487,0.00014,28.90941]
[1777266547851,39.53,78692.68,6.2,-0.53522,0.00014,28.90625]
[1777266548858,39.53,78687.15,6.2,-0.53598,0.00014,28.89926]
[1777266549401,39.53,78687.15,6.2,-0.53598,0.00014,28.89926]
[1777266549664,39.53,78687.15,6.2,-0.53598,0.00014,28.89926]
[1777266549897,39.54,78682.72,6.2,-0.53659,0.00014,28.89359]
[1777266554899,39.54,78677.26,6.2,-0.53734,0.00014,28.88653]
[1777266558799,39.54,78676.78,6.2,-0.5374,0.00014,28.88591]
[1777266560772,39.54,78678.73,6.2,-0.53713,0.00014,28.88848]
[1777266560858,39.54,78679.45,6.2,-0.53703,0.00014,28.88943]
[1777266560994,39.54,78679.45,6.2,-0.53703,0.00014,28.88943]
[1777266561488,39.54,78679.45,6.2,-0.53703,0.00014,28.88943]
[1777266562626,39.54,78692.94,6.2,-0.53517,0.00014,28.90667]
[1777266563410,39.54,78692.94,6.2,-0.53517,0.00014,28.90667]
[1777266563480,39.55,78687.06,6.2,-0.53598,0.00014,28.89924]
[1777266564343,39.55,78687.06,6.2,-0.53598,0.00014,28.89924]
[1777266564838,39.55,78687.06,6.2,-0.53598,0.00014,28.89924]
[1777266564843,39.55,78683.93,6.2,-0.53641,0.00014,28.89525]
[1777266565980,39.56,78671.72,6.2,-0.53808,0.00014,28.87938]
[1777266567060,39.56,78671.72,6.2,-0.53808,0.00014,28.87938]
[1777266567190,39.56,78671.72,6.2,-0.53808,0.00014,28.87938]
[1777266567230,39.56,78674.58,6.2,-0.53768,0.00014,28.88321]
[1777266568179,39.56,78674.58,6.2,-0.53768,0.00014,28.88321]
[1777266568283,39.56,78680.61,6.2,-0.53685,0.00014,28.89109]
[1777266569255,39.56,78691.2,6.2,-0.53538,0.00014,28.90463]
[1777266571016,39.56,78698.95,6.2,-0.53432,0.00014,28.91104]
[1777266574363,39.56,78700.78,6.2,-0.53407,0.00014,28.91329]
[1777266574465,39.56,78696.21,6.2,-0.5347,0.00014,28.90764]
[1777266575333,39.56,78696.21,6.2,-0.5347,0.00014,28.90764]
[1777266575372,39.56,78693.57,6.2,-0.53506,0.00014,28.90435]
[1777266577396,39.56,78703.83,6.2,-0.53365,0.00014,28.917]
[1777266578064,39.56,78710.09,6.2,-0.53278,0.00014,28.92455]
[1777266579424,39.56,78710.09,6.2,-0.53278,0.00014,28.92455]
[1777266579689,39.56,78710.09,6.2,-0.53278,0.00014,28.92455]
[1777266585114,39.57,78710.54,6.2,-0.53271,0.00014,28.92511]
[1777266589999,39.56,78715.57,6.2,-0.53202,0.00014,28.93106]
[1777266591939,39.57,78721.84,6.2,-0.53115,0.00014,28.93837]
[1777266592891,39.57,78729.33,6.2,-0.53012,0.00014,28.94692]
[1777266594611,39.57,78729.43,6.2,-0.5301,0.00014,28.94703]
[1777266595319,39.57,78730.09,6.2,-0.53001,0.00014,28.94778]
[1777266595420,39.57,78735.98,6.2,-0.5292,0.00014,28.95435]
[1777266600981,39.57,78736.91,6.2,-0.52906,0.00014,28.95538]
[1777266601164,39.57,78736.91,6.2,-0.52906,0.00014,28.95538]
[1777266602234,39.57,78729.37,6.2,-0.53011,0.00014,28.94699]
[1777266606978,39.57,78729.49,6.2,-0.53009,0.00014,28.94714]
[1777266611110,39.58,78730.06,6.2,-0.53001,0.00014,28.94779]
[1777266615447,39.58,78731.34,6.2,-0.52983,0.00014,28.94924]
[1777266615476,39.58,78731.34,6.2,-0.52983,0.00014,28.94924]
[1777266621780,39.58,78733.01,6.2,-0.52959,0.00014,28.95113]
[1777266624725,39.58,78734.01,6.2,-0.52945,0.00014,28.95224]
[1777266624941,39.58,78733.88,6.2,-0.52947,0.00014,28.9521]
[1777266626352,39.58,78729.93,6.2,-0.53002,0.00014,28.94769]
[1777266628080,39.58,78730.88,6.2,-0.52988,0.00014,28.94876]
[1777266631832,39.59,78729.32,6.2,-0.5301,0.00014,28.94702]
[1777266632375,39.59,78729.59,6.2,-0.53006,0.00014,28.94408]
[1777266632737,39.59,78729.59,6.2,-0.53006,0.00014,28.94408]
[1777266632806,39.59,78731.02,6.2,-0.52987,0.00014,28.94568]
[1777266632969,39.59,78731.02,6.2,-0.52987,0.00014,28.94568]
[1777266632984,39.59,78731.02,6.2,-0.52987,0.00014,28.94568]
[1777266633727,39.59,78731.02,6.2,-0.52987,0.00014,28.94568]
[1777266633825,39.59,78731.02,6.2,-0.52987,0.00014,28.94568]
[1777266635467,39.59,78736.82,6.2,-0.52906,0.00014,28.95213]
[1777266640502,39.59,78736.69,6.2,-0.52908,0.00014,28.95199]
[1777266640998,39.59,78736.69,6.2,-0.52908,0.00014,28.95199]
[1777266641011,39.59,78736.69,6.2,-0.52908,0.00014,28.95199]
[1777266641509,39.59,78734.04,6.2,-0.52945,0.00014,28.94906]
[1777266642949,39.59,78734.04,6.2,-0.52945,0.00014,28.94906]
[1777266645210,39.59,78733.6,6.2,-0.52951,0.00014,28.94858]
[1777266645537,39.59,78736.45,6.2,-0.52911,0.00014,28.95174]
[1777266648426,39.59,78739.21,6.2,-0.52873,0.00014,28.95476]
[1777266648441,39.59,78739.21,6.2,-0.52873,0.00014,28.95476]
[1777266648558,39.59,78738.16,6.2,-0.52888,0.00014,28.95362]
[1777266649170,39.59,78738.16,6.2,-0.52888,0.00014,28.95362]
[1777266649565,39.59,78727.48,6.2,-0.53035,0.00014,28.94172]
[1777266654599,39.59,78731.4,6.2,-0.52981,0.00014,28.94615]
[1777266655237,39.59,78731.4,6.2,-0.52981,0.00014,28.94615]
[1777266655240,39.59,78731.4,6.2,-0.52981,0.00014,28.94615]
[1777266655686,39.59,78731.4,6.2,-0.52981,0.00014,28.94615]
[1777266656008,39.59,78731.07,6.2,-0.52985,0.00014,28.94578]
[1777266662656,39.6,78724.46,6.2,-0.53076,0.00014,28.93833]
[1777266667690,39.6,78722.26,6.2,-0.53106,0.00014,28.93583]
[1777266669261,39.6,78721.67,6.2,-0.53114,0.00014,28.93515]
[1777266674740,39.61,78718.0,6.2,-0.53164,0.00014,28.93093]
[1777266678219,39.61,78714.1,6.2,-0.53218,0.00014,28.92635]
[1777266678847,39.61,78714.1,6.2,-0.53218,0.00014,28.92635]
[1777266678857,39.61,78714.1,6.2,-0.53218,0.00014,28.92635]
[1777266678916,39.61,78714.1,6.2,-0.53218,0.00014,28.92635]
[1777266678951,39.6,78703.51,6.2,-0.53364,0.00014,28.91368]
[1777266679143,39.6,78703.51,6.2,-0.53364,0.00014,28.91368]
[1777266679776,39.6,78695.43,6.2,-0.53476,0.00014,28.90375]
[1777266681790,39.6,78691.26,6.2,-0.53533,0.00014,28.89854]
[1777266684536,39.61,78691.44,6.2,-0.53531,0.00014,28.89877]
[1777266684639,39.61,78691.44,6.2,-0.53531,0.00014,28.89877]
[1777266684700,39.61,78691.44,6.2,-0.53531,0.00014,28.89877]
[1777266684811,39.61,78691.7,6.2,-0.53527,0.00014,28.8991]
[1777266685818,39.61,78698.7,6.2,-0.5343,0.00014,28.90781]
[1777266686189,39.61,78698.7,6.2,-0.5343,0.00014,28.90781]
[1777266687817,39.61,78699.63,6.2,-0.53418,0.00014,28.90895]
[1777266687856,39.61,78699.63,6.2,-0.53418,0.00014,28.90895]
[1777266687938,39.61,78697.83,6.2,-0.53442,0.00014,28.90674]
[1777266688839,39.61,78686.96,6.2,-0.53592,0.00014,28.89312]
[1777266692826,39.61,78687.24,6.2,-0.53589,0.00014,28.89023]
[1777266693877,39.61,78675.17,6.2,-0.53755,0.00014,28.87465]
[1777266694536,39.61,78675.17,6.2,-0.53755,0.00014,28.87465]
[1777266694659,39.61,78675.17,6.2,-0.53755,0.00014,28.87465]
[1777266694885,39.61,78669.24,6.2,-0.53837,0.00014,28.86682]
[1777266696899,39.61,78664.13,6.2,-0.53907,0.00014,28.85997]
[1777266698982,39.61,78664.44,6.2,-0.53903,0.00014,28.86039]
[1777266700362,39.61,78666.41,6.2,-0.53876,0.00014,28.86305]
[1777266703965,39.61,78657.6,6.2,-0.53997,0.00014,28.85108]
[1777266704603,39.61,78657.6,6.2,-0.53997,0.00014,28.85108]
[1777266705100,39.61,78653.57,6.2,-0.54053,0.00014,28.84552]
[1777266706989,39.61,78646.99,6.2,-0.54143,0.00014,28.83634]
[1777266709003,39.61,78638.63,6.2,-0.54259,0.00014,28.82445]
[1777266709322,39.61,78638.63,6.2,-0.54259,0.00014,28.82445]
[1777266710010,39.61,78635.83,6.2,-0.54297,0.00014,28.82042]
[1777266711576,39.61,78634.33,6.2,-0.54318,0.00014,28.81825]
[1777266717059,39.62,78626.15,6.2,-0.5443,0.00014,28.80628]
[1777266720021,39.62,78625.33,6.2,-0.54441,0.00014,28.80507]
[1777266720605,39.62,78625.14,6.2,-0.54444,0.00014,28.80479]
[1777266721504,39.62,78627.72,6.2,-0.54408,0.00014,28.80861]
[1777266721535,39.62,78630.7,6.2,-0.54367,0.00014,28.813]
[1777266723594,39.62,78630.88,6.2,-0.54364,0.00014,28.81327]
[1777266723695,39.62,78634.18,6.2,-0.54319,0.00014,28.81809]
[1777266725115,39.62,78628.59,6.2,-0.54396,0.00014,28.80994]
[1777266730150,39.62,78626.77,6.2,-0.5442,0.00014,28.80728]
[1777266735186,39.62,78627.7,6.2,-0.54407,0.00014,28.80867]
[1777266735208,39.62,78627.7,6.2,-0.54407,0.00014,28.80867]
[1777266735263,39.62,78627.7,6.2,-0.54407,0.00014,28.80867]
[1777266735375,39.62,78627.7,6.2,-0.54407,0.00014,28.80867]
[1777266735410,39.62,78627.7,6.2,-0.54407,0.00014,28.80867]
[1777266735433,39.62,78627.7,6.2,-0.54407,0.00014,28.80867]
[1777266735593,39.62,78627.7,6.2,-0.54407,0.00014,28.80867]
[1777266735694,39.62,78627.32,6.2,-0.54413,0.00014,28.80811]
[1777266736095,39.62,78627.32,6.2,-0.54413,0.00014,28.80811]
[1777266736183,39.62,78627.32,6.2,-0.54413,0.00014,28.80811]
[1777266736778,39.62,78627.32,6.2,-0.54413,0.00014,28.80811]
[1777266737021,39.63,78616.03,6.2,-0.54568,0.00014,28.79127]
[1777266737147,39.63,78616.03,6.2,-0.54568,0.00014,28.79127]
[1777266737298,39.63,78616.03,6.2,-0.54568,0.00014,28.79127]
[1777266737314,39.63,78616.03,6.2,-0.54568,0.00014,28.79127]
[1777266737752,39.63,78616.03,6.2,-0.54568,0.00014,28.79127]
[1777266737823,39.63,78616.03,6.2,-0.54568,0.00014,28.79127]
[1777266737949,39.63,78599.82,6.2,-0.54791,0.00014,28.76628]
[1777266738882,39.63,78580.85,6.2,-0.55051,0.00014,28.73598]
[1777266739482,39.63,78580.85,6.2,-0.55051,0.00014,28.73598]
[1777266739909,39.63,78580.85,6.2,-0.55051,0.00014,28.73598]
[1777266740011,39.66,78572.59,6.2,-0.5516,0.00014,28.72275]
[1777266740143,39.66,78572.59,6.2,-0.5516,0.00014,28.72275]
[1777266740231,39.66,78575.11,6.2,-0.55126,0.00014,28.72693]
[1777266742517,39.67,78580.01,6.2,-0.55056,0.00014,28.73516]
[1777266742861,39.67,78580.01,6.2,-0.55056,0.00014,28.73516]
[1777266743058,39.67,78580.01,6.2,-0.55056,0.00014,28.73516]
[1777266743086,39.67,78580.49,6.2,-0.5505,0.00014,28.73596]
[1777266743249,39.67,78580.49,6.2,-0.5505,0.00014,28.73596]
[1777266743252,39.67,78573.73,6.2,-0.55142,0.00014,28.72487]
[1777266744178,39.67,78573.73,6.2,-0.55142,0.00014,28.72487]
[1777266744611,39.67,78573.73,6.2,-0.55142,0.00014,28.72487]
[1777266744631,39.67,78560.68,6.2,-0.55322,0.00014,28.70299]
[1777266746273,39.67,78559.81,6.2,-0.55333,0.00014,28.70155]
[1777266747419,39.67,78559.81,6.2,-0.55333,0.00014,28.70155]
[1777266747847,39.67,78559.81,6.2,-0.55333,0.00014,28.70155]
[1777266748527,39.68,78561.65,6.2,-0.55308,0.00014,28.7047]
[1777266748670,39.68,78565.94,6.2,-0.55249,0.00014,28.71196]
[1777266750985,39.68,78567.18,6.2,-0.55231,0.00014,28.71404]
[1777266751198,39.68,78565.32,6.2,-0.55257,0.00014,28.71092]
[1777266751660,39.68,78565.32,6.2,-0.55257,0.00014,28.71092]
[1777266751692,39.68,78565.32,6.2,-0.55257,0.00014,28.71092]
[1777266751714,39.68,78571.52,6.2,-0.55173,0.00014,28.71802]
[1777266752334,39.68,78582.4,6.2,-0.55023,0.00014,28.73591]
[1777266754521,39.68,78580.32,6.2,-0.55052,0.00014,28.73252]
[1777266757232,39.68,78576.06,6.2,-0.5511,0.00014,28.72554]
[1777266762288,39.68,78577.52,6.2,-0.5509,0.00014,28.72794]
[1777266764417,39.68,78586.77,6.2,-0.54963,0.00014,28.74298]
[1777266766845,39.68,78587.92,6.2,-0.54947,0.00014,28.74483]
[1777266767438,39.68,78596.0,6.2,-0.54836,0.00014,28.75769]
[1777266768923,39.68,78596.0,6.2,-0.54836,0.00014,28.75769]
[1777266774487,39.67,78600.13,6.2,-0.5478,0.00014,28.76414]
[1777266778288,39.67,78603.16,6.2,-0.54738,0.00014,28.76887]
[1777266778446,39.67,78603.16,6.2,-0.54738,0.00014,28.76887]
[1777266780316,39.67,78606.21,6.2,-0.54696,0.00014,28.7736]
[1777266780393,39.67,78606.21,6.2,-0.54696,0.00014,28.7736]
[1777266780540,39.67,78606.21,6.2,-0.54696,0.00014,28.7736]
[1777266780915,39.68,78611.35,6.2,-0.54625,0.00014,28.7815]
[1777266782544,39.68,78601.41,6.2,-0.54762,0.00014,28.76617]
[1777266787579,39.67,78601.98,6.2,-0.54755,0.00014,28.76703]
[1777266791955,39.67,78603.22,6.2,-0.54738,0.00014,28.76893]
[1777266793973,39.67,78605.04,6.2,-0.54713,0.00014,28.77173]
[1777266794042,39.67,78605.3,6.2,-0.5471,0.00014,28.77212]
[1777266794190,39.67,78605.3,6.2,-0.5471,0.00014,28.77212]
[1777266794676,39.67,78605.3,6.2,-0.5471,0.00014,28.77212]
[1777266794778,39.67,78607.66,6.2,-0.54677,0.00014,28.77575]
[1777266796642,39.67,78599.25,6.2,-0.54793,0.00014,28.76268]
[1777266797924,39.67,78599.25,6.2,-0.54793,0.00014,28.76268]
[1777266800698,39.67,78598.41,6.2,-0.54805,0.00014,28.76134]
[1777266800703,39.67,78598.41,6.2,-0.54805,0.00014,28.76134]
[1777266800708,39.67,78598.41,6.2,-0.54805,0.00014,28.76134]
[1777266800787,39.67,78604.22,6.2,-0.54725,0.00014,28.7704]
[1777266801678,39.67,78613.15,6.2,-0.54602,0.00014,28.78413]
[1777266802460,39.67,78613.15,6.2,-0.54602,0.00014,28.78413]
[1777266802461,39.67,78613.15,6.2,-0.54602,0.00014,28.78413]
[1777266802672,39.67,78613.15,6.2,-0.54602,0.00014,28.78413]
[1777266802699,39.67,78613.15,6.2,-0.54602,0.00014,28.78413]
[1777266802735,39.67,78613.15,6.2,-0.54602,0.00014,28.78413]
[1777266805243,39.67,78621.42,6.2,-0.54488,0.00014,28.79664]
[1777266805718,39.67,78622.62,6.2,-0.54471,0.00014,28.79844]
[1777266808739,39.67,78628.21,6.2,-0.54394,0.00014,28.80674]
[1777266810645,39.68,78631.09,6.2,-0.54354,0.00014,28.81097]
[1777266810753,39.68,78631.65,6.2,-0.54346,0.00014,28.8118]
[1777266814074,39.68,78631.84,6.2,-0.54344,0.00014,28.80883]
[1777266814781,39.68,78625.94,6.2,-0.54425,0.00014,28.80019]
[1777266816698,39.68,78623.48,6.2,-0.54459,0.00014,28.79655]
[1777266818258,39.68,78622.99,6.2,-0.54466,0.00014,28.79582]
[1777266818277,39.68,78622.99,6.2,-0.54466,0.00014,28.79582]
[1777266818361,39.68,78622.99,6.2,-0.54466,0.00014,28.79582]
[1777266818471,39.68,78622.99,6.2,-0.54466,0.00014,28.79582]
[1777266818540,39.68,78622.99,6.2,-0.54466,0.00014,28.79582]
[1777266818954,39.68,78622.99,6.2,-0.54466,0.00014,28.79582]
[1777266819026,39.68,78596.75,6.2,-0.54826,0.00014,28.75563]
[1777266819490,39.68,78596.75,6.2,-0.54826,0.00014,28.75563]
[1777266819633,39.68,78596.75,6.2,-0.54826,0.00014,28.75563]
[1777266819986,39.68,78596.75,6.2,-0.54826,0.00014,28.75563]
[1777266820060,39.68,78596.75,6.2,-0.54826,0.00014,28.75563]
[1777266820123,39.68,78577.49,6.2,-0.55091,0.00014,28.72463]
[1777266821809,39.68,78579.37,6.2,-0.55065,0.00014,28.72771]
[1777266822123,39.68,78579.37,6.2,-0.55065,0.00014,28.72771]
[1777266822441,39.68,78583.6,6.2,-0.55007,0.00014,28.73459]
[1777266823055,39.68,78583.6,6.2,-0.55007,0.00014,28.73459]
[1777266823135,39.68,78590.4,6.2,-0.54914,0.00014,28.74554]
[1777266823846,39.68,78571.34,6.2,-0.55176,0.00014,28.71445]
[1777266824853,39.68,78570.42,6.2,-0.55188,0.00014,28.71292]
[1777266828852,39.68,78568.53,6.2,-0.55214,0.00014,28.70976]
[1777266829097,39.68,78568.53,6.2,-0.55214,0.00014,28.70976]
[1777266829547,39.68,78570.79,6.2,-0.55183,0.00014,28.71354]
[1777266830895,39.68,78583.93,6.2,-0.55003,0.00014,28.73511]
[1777266831221,39.68,78583.93,6.2,-0.55003,0.00014,28.73511]
[1777266831242,39.68,78583.93,6.2,-0.55003,0.00014,28.73511]
[1777266832016,39.68,78583.93,6.2,-0.55003,0.00014,28.73511]
[1777266832097,39.68,78564.46,6.2,-0.5527,0.00014,28.70292]
[1777266832251,39.68,78564.46,6.2,-0.5527,0.00014,28.70292]
[1777266832909,39.68,78553.74,6.2,-0.55418,0.00014,28.68465]
[1777266833313,39.68,78553.74,6.2,-0.55418,0.00014,28.68465]
[1777266833727,39.68,78553.74,6.2,-0.55418,0.00014,28.68465]
[1777266833916,39.68,78553.53,6.2,-0.5542,0.00014,28.68431]
[1777266836633,39.68,78554.97,6.2,-0.554,0.00014,28.68681]
[1777266836635,39.68,78554.97,6.2,-0.554,0.00014,28.68681]
[1777266836650,39.68,78554.97,6.2,-0.554,0.00014,28.68681]
[1777266836688,39.68,78554.97,6.2,-0.554,0.00014,28.68681]
[1777266836937,39.68,78544.34,6.2,-0.55546,0.00014,28.66837]
[1777266837170,39.68,78544.34,6.2,-0.55546,0.00014,28.66837]
[1777266837756,39.68,78544.34,6.2,-0.55546,0.00014,28.66837]
[1777266837944,39.68,78530.8,6.2,-0.55732,0.00014,28.64432]
[1777266838688,39.68,78530.8,6.2,-0.55732,0.00014,28.64432]
[1777266839957,39.68,78531.02,6.2,-0.55728,0.00014,28.64475]
[1777266840331,39.68,78531.02,6.2,-0.55728,0.00014,28.64475]
[1777266840365,39.68,78531.02,6.2,-0.55728,0.00014,28.64475]
[1777266840390,39.68,78531.02,6.2,-0.55728,0.00014,28.64475]
[1777266840542,39.68,78531.02,6.2,-0.55728,0.00014,28.64475]
[1777266840565,39.68,78531.02,6.2,-0.55728,0.00014,28.64475]
[1777266840965,39.68,78520.78,6.2,-0.55869,0.00014,28.62618]
[1777266841189,39.68,78520.78,6.2,-0.55869,0.00014,28.62618]
[1777266841330,39.68,78520.78,6.2,-0.55869,0.00014,28.62618]
[1777266843804,39.68,78518.49,6.2,-0.559,0.00014,28.62196]
[1777266844691,39.68,78521.73,6.2,-0.55856,0.00014,28.62792]
[1777266844716,39.68,78521.73,6.2,-0.55856,0.00014,28.62792]
[1777266844806,39.68,78521.73,6.2,-0.55856,0.00014,28.62792]
[1777266844998,39.68,78512.5,6.2,-0.55982,0.00014,28.6109]
[1777266845991,39.68,78512.5,6.2,-0.55982,0.00014,28.6109]
[1777266846768,39.68,78509.11,6.2,-0.56028,0.00014,28.60458]
[1777266847832,39.68,78508.42,6.2,-0.56038,0.00014,28.60329]
[1777266848018,39.68,78514.69,6.2,-0.55952,0.00014,28.61498]
[1777266849025,39.68,78537.87,6.2,-0.55634,0.00014,28.65705]
[1777266849805,39.68,78537.87,6.2,-0.55634,0.00014,28.65705]
[1777266849827,39.68,78537.87,6.2,-0.55634,0.00014,28.65705]
[1777266850899,39.69,78533.87,6.2,-0.55689,0.00014,28.64995]
[1777266851039,39.69,78514.95,6.2,-0.55948,0.00014,28.61552]
[1777266851958,39.69,78514.95,6.2,-0.55948,0.00014,28.61552]
[1777266852046,39.69,78521.65,6.2,-0.55856,0.00014,28.62784]
[1777266853053,39.69,78520.63,6.2,-0.5587,0.00014,28.62596]
[1777266853570,39.69,78520.63,6.2,-0.5587,0.00014,28.62596]
[1777266853608,39.69,78520.63,6.2,-0.5587,0.00014,28.62596]
[1777266853631,39.69,78520.63,6.2,-0.5587,0.00014,28.62596]
[1777266853672,39.69,78520.63,6.2,-0.5587,0.00014,28.62596]
[1777266853682,39.69,78520.63,6.2,-0.5587,0.00014,28.62596]
[1777266853789,39.69,78520.63,6.2,-0.5587,0.00014,28.62596]
[1777266854060,39.69,78505.32,6.2,-0.5608,0.00014,28.5975]
[1777266854717,39.69,78505.32,6.2,-0.5608,0.00014,28.5975]
[1777266854914,39.69,78505.32,6.2,-0.5608,0.00014,28.5975]
[1777266855067,39.68,78493.26,6.2,-0.56245,0.00014,28.57453]
[1777266855652,39.68,78493.26,6.2,-0.56245,0.00014,28.57453]
[1777266856074,39.68,78489.36,6.2,-0.56299,0.00014,28.56698]
[1777266857801,39.69,78486.59,6.2,-0.56336,0.00014,28.56163]
[1777266857859,39.69,78486.59,6.2,-0.56336,0.00014,28.56163]
[1777266857993,39.69,78486.59,6.2,-0.56336,0.00014,28.56163]
[1777266858024,39.69,78486.59,6.2,-0.56336,0.00014,28.56163]
[1777266858088,39.69,78479.02,6.2,-0.5644,0.00014,28.54682]
[1777266858218,39.69,78479.02,6.2,-0.5644,0.00014,28.54682]
[1777266858844,39.69,78479.02,6.2,-0.5644,0.00014,28.54682]
[1777266858985,39.69,78479.02,6.2,-0.5644,0.00014,28.54682]
[1777266860102,39.69,78487.26,6.2,-0.56327,0.00014,28.56295]
[1777266860268,39.69,78487.26,6.2,-0.56327,0.00014,28.56295]
[1777266860598,39.69,78487.26,6.2,-0.56327,0.00014,28.56295]
[1777266861109,39.69,78493.04,6.2,-0.56248,0.00014,28.57414]
[1777266861439,39.69,78493.04,6.2,-0.56248,0.00014,28.57414]
[1777266861449,39.69,78493.04,6.2,-0.56248,0.00014,28.57414]
[1777266861737,39.69,78493.04,6.2,-0.56248,0.00014,28.57414]
[1777266862116,39.69,78477.27,6.2,-0.56464,0.00014,28.54338]
[1777266862559,39.69,78477.27,6.2,-0.56464,0.00014,28.54338]
[1777266863123,39.69,78472.5,6.2,-0.56529,0.00014,28.5339]
[1777266863519,39.69,78472.5,6.2,-0.56529,0.00014,28.5339]
[1777266864130,39.69,78473.9,6.2,-0.5651,0.00014,28.53669]
[1777266866319,39.69,78473.22,6.2,-0.56519,0.00014,28.53537]
[1777266866572,39.69,78473.22,6.2,-0.56519,0.00014,28.53537]
[1777266866729,39.69,78473.22,6.2,-0.56519,0.00014,28.53537]
[1777266867152,39.69,78480.86,6.2,-0.56414,0.00014,28.55049]
[1777266868159,39.69,78493.85,6.2,-0.56236,0.00014,28.57574]
[1777266868938,39.69,78493.85,6.2,-0.56236,0.00014,28.57574]
[1777266869166,39.69,78502.74,6.2,-0.56114,0.00014,28.59273]
[1777266869611,39.69,78502.74,6.2,-0.56114,0.00014,28.59273]
[1777266870173,39.69,78514.77,6.2,-0.55949,0.00014,28.61527]
[1777266872187,39.69,78527.46,6.2,-0.55776,0.00014,28.63527]
[1777266872702,39.69,78527.46,6.2,-0.55776,0.00014,28.63527]
[1777266873194,39.69,78533.15,6.2,-0.55698,0.00014,28.64554]
[1777266876208,39.7,78539.06,6.2,-0.55616,0.00014,28.6561]
[1777266876578,39.7,78539.06,6.2,-0.55616,0.00014,28.6561]
[1777266876700,39.7,78539.06,6.2,-0.55616,0.00014,28.6561]
[1777266876740,39.7,78539.06,6.2,-0.55616,0.00014,28.6561]
[1777266877047,39.7,78539.06,6.2,-0.55616,0.00014,28.6561]
[1777266877222,39.7,78554.32,6.2,-0.55407,0.00014,28.68275]
[1777266878542,39.7,78554.32,6.2,-0.55407,0.00014,28.68275]
[1777266878575,39.7,78554.32,6.2,-0.55407,0.00014,28.68275]
[1777266878824,39.7,78554.32,6.2,-0.55407,0.00014,28.68275]
[1777266879001,39.7,78554.32,6.2,-0.55407,0.00014,28.68275]
[1777266879872,39.7,78557.2,6.2,-0.55367,0.00014,28.6877]
[1777266879913,39.7,78526.35,6.2,-0.5579,0.00014,28.63337]
[1777266880243,39.7,78511.9,6.2,-0.55988,0.00014,28.60683]
[1777266882104,39.7,78511.9,6.2,-0.55988,0.00014,28.60683]
[1777266882185,39.7,78511.9,6.2,-0.55988,0.00014,28.60683]
[1777266882188,39.7,78513.55,6.2,-0.55965,0.00014,28.60992]
[1777266882218,39.7,78513.55,6.2,-0.55965,0.00014,28.60992]
[1777266882484,39.7,78513.55,6.2,-0.55965,0.00014,28.60992]
[1777266882528,39.7,78506.97,6.2,-0.56055,0.00014,28.59765]
[1777266883224,39.7,78506.97,6.2,-0.56055,0.00014,28.59765]
[1777266883671,39.7,78506.97,6.2,-0.56055,0.00014,28.59765]
[1777266884113,39.7,78506.97,6.2,-0.56055,0.00014,28.59765]
[1777266884186,39.7,78506.97,6.2,-0.56055,0.00014,28.59765]
[1777266884173,39.7,78488.27,6.2,-0.56311,0.00014,28.56196]
[1777266884271,39.7,78475.43,6.2,-0.56486,0.00014,28.53683]
[1777266886017,39.7,78475.43,6.2,-0.56486,0.00014,28.53683]
[1777266886026,39.7,78475.43,6.2,-0.56486,0.00014,28.53683]
[1777266886136,39.7,78475.43,6.2,-0.56486,0.00014,28.53683]
[1777266886118,39.7,78474.46,6.2,-0.565,0.00014,28.53492]
[1777266887167,39.7,78474.46,6.2,-0.565,0.00014,28.53492]
[1777266887212,39.71,78464.0,6.2,-0.56642,0.00014,28.51399]
[1777266887470,39.71,78464.0,6.2,-0.56642,0.00014,28.51399]
[1777266888100,39.71,78464.0,6.2,-0.56642,0.00014,28.51399]
[1777266888201,39.71,78452.81,6.2,-0.56795,0.00014,28.49117]
[1777266888789,39.71,78452.81,6.2,-0.56795,0.00014,28.49117]
[1777266889065,39.71,78452.81,6.2,-0.56795,0.00014,28.49117]
[1777266889171,39.71,78449.5,6.2,-0.5684,0.00014,28.4844]
[1777266889309,39.71,78455.4,6.2,-0.56759,0.00014,28.49654]
[1777266890226,39.71,78455.4,6.2,-0.56759,0.00014,28.49654]
[1777266890362,39.71,78455.4,6.2,-0.56759,0.00014,28.49654]
[1777266890701,39.71,78455.4,6.2,-0.56759,0.00014,28.49654]
[1777266890780,39.71,78455.4,6.2,-0.56759,0.00014,28.49654]
[1777266891278,39.71,78455.4,6.2,-0.56759,0.00014,28.49654]
[1777266891282,39.71,78462.58,6.2,-0.56661,0.00014,28.51121]
[1777266892200,39.71,78462.58,6.2,-0.56661,0.00014,28.51121]
[1777266892273,39.71,78448.81,6.2,-0.56849,0.00014,28.48302]
[1777266892797,39.71,78442.4,6.2,-0.56936,0.00014,28.46972]
[1777266893981,39.71,78442.4,6.2,-0.56936,0.00014,28.46972]
[1777266894003,39.71,78442.4,6.2,-0.56936,0.00014,28.46972]
[1777266894054,39.71,78442.4,6.2,-0.56936,0.00014,28.46972]
[1777266894336,39.71,78442.4,6.2,-0.56936,0.00014,28.46972]
[1777266894187,39.71,78443.9,6.2,-0.56916,0.00014,28.47284]
[1777266894517,39.71,78443.9,6.2,-0.56916,0.00014,28.47284]
[1777266894591,39.71,78443.9,6.2,-0.56916,0.00014,28.47284]
[1777266895029,39.71,78443.9,6.2,-0.56916,0.00014,28.47284]
[1777266895294,39.71,78443.9,6.2,-0.56916,0.00014,28.47284]
[1777266895064,39.71,78431.98,6.2,-0.57078,0.00014,28.44776]
[1777266895511,39.71,78431.98,6.2,-0.57078,0.00014,28.44776]
[1777266896045,39.71,78431.98,6.2,-0.57078,0.00014,28.44776]
[1777266896088,39.71,78430.25,6.2,-0.57102,0.00014,28.44412]
[1777266897875,39.71,78434.92,6.2,-0.57038,0.00014,28.45408]
[1777266898452,39.71,78435.92,6.2,-0.57024,0.00014,28.45619]
[1777266898640,39.71,78435.92,6.2,-0.57024,0.00014,28.45619]
[1777266898644,39.71,78435.92,6.2,-0.57024,0.00014,28.45619]
[1777266898731,39.71,78435.92,6.2,-0.57024,0.00014,28.45619]
[1777266899964,39.72,78440.1,6.2,-0.56967,0.00014,28.46504]
[1777266900005,39.72,78430.79,6.2,-0.57093,0.00014,28.44538]
[1777266900660,39.72,78430.79,6.2,-0.57093,0.00014,28.44538]
[1777266901151,39.72,78430.79,6.2,-0.57093,0.00014,28.44538]
[1777266901231,39.72,78430.79,6.2,-0.57093,0.00014,28.44538]
[1777266901290,39.72,78425.84,6.2,-0.57161,0.00014,28.43484]
[1777266901528,39.72,78425.84,6.2,-0.57161,0.00014,28.43484]
[1777266901833,39.72,78425.84,6.2,-0.57161,0.00014,28.43484]
[1777266902244,39.72,78430.23,6.2,-0.57101,0.00014,28.44423]
[1777266902648,39.72,78430.23,6.2,-0.57101,0.00014,28.44423]
[1777266902832,39.72,78430.23,6.2,-0.57101,0.00014,28.44423]
[1777266902864,39.72,78430.23,6.2,-0.57101,0.00014,28.44423]
[1777266903281,39.72,78430.23,6.2,-0.57101,0.00014,28.44423]
[1777266904106,39.72,78432.0,6.2,-0.57076,0.00014,28.44804]
[1777266904139,39.72,78416.41,6.2,-0.57289,0.00014,28.41451]
[1777266904875,39.72,78416.41,6.2,-0.57289,0.00014,28.41451]
[1777266905148,39.72,78399.97,6.2,-0.57513,0.00014,28.3783]
[1777266906169,39.72,78399.97,6.2,-0.57513,0.00014,28.3783]
[1777266906255,39.72,78395.02,6.2,-0.5758,0.00014,28.36723]
[1777266908945,39.72,78394.1,6.2,-0.57593,0.00014,28.36516]
[1777266908967,39.72,78394.1,6.2,-0.57593,0.00014,28.36516]
[1777266909884,39.72,78397.74,6.2,-0.57543,0.00014,28.37334]
[1777266909980,39.72,78397.74,6.2,-0.57543,0.00014,28.37334]
[1777266910037,39.72,78397.74,6.2,-0.57543,0.00014,28.37334]
[1777266910101,39.72,78409.98,6.2,-0.57376,0.00014,28.40048]
[1777266911104,39.72,78429.13,6.2,-0.57115,0.00014,28.44202]
[1777266911524,39.72,78429.13,6.2,-0.57115,0.00014,28.44202]
[1777266911597,39.72,78429.13,6.2,-0.57115,0.00014,28.44202]
[1777266911645,39.72,78429.13,6.2,-0.57115,0.00014,28.44202]
[1777266911719,39.72,78429.13,6.2,-0.57115,0.00014,28.44202]
[1777266911749,39.73,78433.12,6.2,-0.5706,0.00014,28.45055]
[1777266912482,39.73,78433.12,6.2,-0.5706,0.00014,28.45055]
[1777266912597,39.73,78433.12,6.2,-0.5706,0.00014,28.45055]
[1777266912602,39.73,78433.12,6.2,-0.5706,0.00014,28.45055]
[1777266912910,39.73,78433.12,6.2,-0.5706,0.00014,28.45055]
[1777266913113,39.73,78426.01,6.2,-0.57157,0.00014,28.43539]
[1777266914029,39.73,78426.01,6.2,-0.57157,0.00014,28.43539]
[1777266914806,39.73,78423.32,6.2,-0.57194,0.00014,28.4296]
[1777266914971,39.73,78423.32,6.2,-0.57194,0.00014,28.4296]
[1777266915231,39.73,78423.32,6.2,-0.57194,0.00014,28.4296]
[1777266915356,39.73,78423.32,6.2,-0.57194,0.00014,28.4296]
[1777266915256,39.72,78401.29,6.2,-0.57494,0.00014,28.38135]
[1777266915748,39.72,78401.29,6.2,-0.57494,0.00014,28.38135]
[1777266915847,39.72,78380.94,6.2,-0.57771,0.00014,28.33537]
[1777266916516,39.73,78374.34,6.2,-0.57861,0.00014,28.3202]
[1777266917598,39.73,78374.34,6.2,-0.57861,0.00014,28.3202]
[1777266917725,39.73,78374.34,6.2,-0.57861,0.00014,28.3202]
[1777266917882,39.73,78374.34,6.2,-0.57861,0.00014,28.3202]
[1777266917892,39.73,78374.34,6.2,-0.57861,0.00014,28.3202]
[1777266918143,39.73,78374.34,6.2,-0.57861,0.00014,28.3202]
[1777266918225,39.73,78374.34,6.2,-0.57861,0.00014,28.3202]
[1777266918284,39.73,78371.24,6.2,-0.57903,0.00014,28.31302]
[1777266918524,39.73,78371.24,6.2,-0.57903,0.00014,28.31302]
[1777266918906,39.73,78371.24,6.2,-0.57903,0.00014,28.31302]
[1777266918987,39.73,78367.25,6.2,-0.57957,0.00014,28.30374]
[1777266919508,39.73,78367.25,6.2,-0.57957,0.00014,28.30374]
[1777266919650,39.73,78367.25,6.2,-0.57957,0.00014,28.30374]
[1777266919740,39.73,78367.25,6.2,-0.57957,0.00014,28.30374]
[1777266919927,39.73,78365.56,6.2,-0.5798,0.00014,28.2998]
[1777266920934,39.73,78365.56,6.2,-0.5798,0.00014,28.2998]
[1777266921181,39.73,78365.56,6.2,-0.5798,0.00014,28.2998]
[1777266921278,39.73,78338.23,6.2,-0.58351,0.00014,28.23459]
[1777266921373,39.73,78338.23,6.2,-0.58351,0.00014,28.23459]
[1777266921501,39.73,78338.23,6.2,-0.58351,0.00014,28.23459]
[1777266921563,39.73,78321.79,6.2,-0.58574,0.00014,28.19418]
[1777266922810,39.73,78321.79,6.2,-0.58574,0.00014,28.19418]
[1777266922848,39.73,78321.79,6.2,-0.58574,0.00014,28.19418]
[1777266922855,39.73,78321.79,6.2,-0.58574,0.00014,28.19418]
[1777266922874,39.73,78321.79,6.2,-0.58574,0.00014,28.19418]
[1777266923224,39.73,78321.79,6.2,-0.58574,0.00014,28.19418]
[1777266923282,39.73,78317.47,6.2,-0.58632,0.00014,28.18344]
[1777266923576,39.73,78310.75,6.2,-0.58723,0.00014,28.16661]
[1777266924953,39.73,78310.75,6.2,-0.58723,0.00014,28.16661]
[1777266925753,39.73,78310.14,6.2,-0.58731,0.00014,28.16511]
[1777266925765,39.73,78310.14,6.2,-0.58731,0.00014,28.16511]
[1777266925829,39.73,78310.14,6.2,-0.58731,0.00014,28.16511]
[1777266925996,39.73,78310.14,6.2,-0.58731,0.00014,28.16511]
[1777266926056,39.73,78310.14,6.2,-0.58731,0.00014,28.16511]
[1777266926237,39.73,78310.14,6.2,-0.58731,0.00014,28.16511]
[1777266926273,39.73,78313.58,6.2,-0.58684,0.00014,28.17377]
[1777266926392,39.73,78313.58,6.2,-0.58684,0.00014,28.17377]
[1777266926824,39.73,78313.58,6.2,-0.58684,0.00014,28.17377]
[1777266926856,39.73,78313.58,6.2,-0.58684,0.00014,28.17377]
[1777266927077,39.73,78313.58,6.2,-0.58684,0.00014,28.17377]
[1777266927122,39.73,78304.78,6.2,-0.58804,0.00014,28.15154]
[1777266927808,39.73,78304.78,6.2,-0.58804,0.00014,28.15154]
[1777266927812,39.73,78304.78,6.2,-0.58804,0.00014,28.15154]
[1777266928066,39.73,78304.78,6.2,-0.58804,0.00014,28.15154]
[1777266928071,39.73,78304.78,6.2,-0.58804,0.00014,28.15154]
[1777266928155,39.73,78300.35,6.2,-0.58863,0.00014,28.14032]
[1777266929533,39.75,78304.66,6.2,-0.58801,0.00014,28.15197]
[1777266929916,39.75,78304.66,6.2,-0.58801,0.00014,28.15197]
[1777266929932,39.75,78304.66,6.2,-0.58801,0.00014,28.15197]
[1777266929964,39.75,78304.66,6.2,-0.58801,0.00014,28.15197]
[1777266930213,39.75,78304.66,6.2,-0.58801,0.00014,28.15197]
[1777266930251,39.75,78304.66,6.2,-0.58801,0.00014,28.15197]
[1777266930311,39.75,78306.54,6.2,-0.58775,0.00014,28.1568]
[1777266931099,39.75,78306.54,6.2,-0.58775,0.00014,28.1568]
[1777266931127,39.75,78306.54,6.2,-0.58775,0.00014,28.1568]
[1777266931156,39.75,78281.61,6.2,-0.59113,0.00014,28.08938]
[1777266931633,39.76,78285.8,6.2,-0.59054,0.00014,28.10069]
[1777266933127,39.76,78285.8,6.2,-0.59054,0.00014,28.10069]
[1777266933168,39.76,78285.8,6.2,-0.59054,0.00014,28.10069]
[1777266933214,39.77,78290.69,6.2,-0.58986,0.00014,28.11368]
[1777266933982,39.77,78290.69,6.2,-0.58986,0.00014,28.11368]
[1777266934042,39.77,78290.69,6.2,-0.58986,0.00014,28.11368]
[1777266934149,39.77,78290.69,6.2,-0.58986,0.00014,28.11368]
[1777266934321,39.77,78290.69,6.2,-0.58986,0.00014,28.11368]
[1777266934169,39.77,78295.48,6.2,-0.58921,0.00014,28.126]
[1777266934488,39.77,78295.48,6.2,-0.58921,0.00014,28.126]
[1777266934534,39.77,78295.48,6.2,-0.58921,0.00014,28.126]
[1777266934943,39.77,78295.48,6.2,-0.58921,0.00014,28.126]
[1777266935165,39.77,78295.48,6.2,-0.58921,0.00014,28.126]
[1777266935262,39.77,78276.77,6.2,-0.59174,0.00014,28.07744]
[1777266935661,39.78,78270.0,6.2,-0.59261,0.00013,28.0604]
[1777266937089,39.78,78270.0,6.2,-0.59261,0.00013,28.0604]
[1777266937864,39.79,78267.92,6.2,-0.59288,0.00013,28.05498]
[1777266937943,39.79,78267.92,6.2,-0.59288,0.00013,28.05498]
[1777266938019,39.79,78267.92,6.2,-0.59288,0.00013,28.05498]
[1777266938164,39.79,78267.92,6.2,-0.59288,0.00013,28.05498]
[1777266938352,39.79,78267.92,6.2,-0.59288,0.00013,28.05498]
[1777266938355,39.79,78264.4,6.2,-0.59335,0.00013,28.04573]
[1777266938969,39.79,78264.4,6.2,-0.59335,0.00013,28.04573]
[1777266939033,39.79,78247.72,6.2,-0.5956,0.00013,28.001]
[1777266940044,39.79,78247.72,6.2,-0.5956,0.00013,28.001]
[1777266940047,39.79,78262.48,6.2,-0.5936,0.00013,28.04076]
[1777266941169,39.79,78270.81,6.2,-0.59247,0.00013,28.06297]
[1777266942041,39.79,78270.81,6.2,-0.59247,0.00013,28.06297]
[1777266942176,39.79,78270.81,6.2,-0.59247,0.00013,28.06297]
[1777266942277,39.79,78270.81,6.2,-0.59247,0.00013,28.06297]
[1777266942379,39.8,78259.3,6.2,-0.59402,0.00013,28.03243]
[1777266942631,39.8,78259.3,6.2,-0.59402,0.00013,28.03243]
[1777266942712,39.8,78259.3,6.2,-0.59402,0.00013,28.03243]
[1777266942716,39.8,78251.54,6.2,-0.59506,0.00013,28.01166]
[1777266943555,39.8,78251.54,6.2,-0.59506,0.00013,28.01166]
[1777266943761,39.8,78251.54,6.2,-0.59506,0.00013,28.01166]
[1777266944170,39.8,78251.54,6.2,-0.59506,0.00013,28.01166]
[1777266944228,39.8,78266.46,6.2,-0.59305,0.00013,28.05169]
[1777266945025,39.8,78266.46,6.2,-0.59305,0.00013,28.05169]
[1777266945046,39.81,78295.09,6.2,-0.58914,0.00014,28.127]
[1777266945765,39.81,78295.09,6.2,-0.58914,0.00014,28.127]
[1777266946178,39.81,78295.09,6.2,-0.58914,0.00014,28.127]
[1777266946192,39.81,78295.09,6.2,-0.58914,0.00014,28.127]
[1777266946242,39.81,78295.09,6.2,-0.58914,0.00014,28.127]
[1777266946284,39.82,78276.1,6.2,-0.5917,0.00013,28.07786]
[1777266946746,39.82,78262.4,6.2,-0.59355,0.00013,28.04173]
[1777266948241,39.82,78262.4,6.2,-0.59355,0.00013,28.04173]
[1777266948291,39.82,78255.66,6.2,-0.59445,0.00013,28.02375]
[1777266949734,39.83,78255.9,6.2,-0.59439,0.00013,28.02492]
[1777266949748,39.83,78255.9,6.2,-0.59439,0.00013,28.02492]
[1777266949886,39.83,78255.9,6.2,-0.59439,0.00013,28.02492]
[1777266949980,39.84,78259.2,6.2,-0.59391,0.00013,28.03426]
[1777266950476,39.84,78259.2,6.2,-0.59391,0.00013,28.03426]
[1777266950661,39.84,78259.2,6.2,-0.59391,0.00013,28.03426]
[1777266950806,39.84,78259.2,6.2,-0.59391,0.00013,28.03426]
[1777266951159,39.84,78259.2,6.2,-0.59391,0.00013,28.03426]
[1777266951217,39.84,78259.2,6.2,-0.59391,0.00013,28.03426]
[1777266951321,39.84,78229.14,6.2,-0.59796,0.00013,27.95258]
[1777266951805,39.84,78229.14,6.2,-0.59796,0.00013,27.95258]
[1777266951849,39.84,78225.98,6.2,-0.59838,0.00013,27.94391]
[1777266952646,39.84,78225.98,6.2,-0.59838,0.00013,27.94391]
[1777266953404,39.85,78226.61,6.2,-0.59829,0.00013,27.94574]
[1777266953418,39.85,78226.61,6.2,-0.59829,0.00013,27.94574]
[1777266953481,39.85,78226.61,6.2,-0.59829,0.00013,27.94574]
[1777266953819,39.85,78231.16,6.2,-0.59767,0.00013,27.95841]
[1777266954490,39.85,78231.16,6.2,-0.59767,0.00013,27.95841]
[1777266954826,39.85,78217.78,6.2,-0.59946,0.00013,27.9213]
[1777266955484,39.85,78217.78,6.2,-0.59946,0.00013,27.9213]
[1777266956132,39.85,78217.78,6.2,-0.59946,0.00013,27.9213]
[1777266956158,39.85,78217.78,6.2,-0.59946,0.00013,27.9213]
[1777266956214,39.85,78216.15,6.2,-0.59968,0.00013,27.91683]
[1777266957094,39.85,78216.15,6.2,-0.59968,0.00013,27.91683]
[1777266957182,39.85,78216.15,6.2,-0.59968,0.00013,27.91683]
[1777266957287,39.85,78222.51,6.2,-0.59882,0.00013,27.93471]
[1777266958100,39.85,78222.51,6.2,-0.59882,0.00013,27.93471]
[1777266958197,39.85,78217.78,6.2,-0.59945,0.00013,27.92159]
[1777266959188,39.85,78217.78,6.2,-0.59945,0.00013,27.92159]
[1777266959336,39.86,78214.53,6.2,-0.59988,0.00013,27.91258]
[1777266959864,39.86,78209.78,6.2,-0.60051,0.00013,27.8993]
[1777266961245,39.86,78209.78,6.2,-0.60051,0.00013,27.8993]
[1777266961258,39.86,78209.78,6.2,-0.60051,0.00013,27.8993]
[1777266961260,39.86,78209.78,6.2,-0.60051,0.00013,27.8993]
[1777266962329,39.86,78207.9,6.2,-0.60075,0.00013,27.8941]
[1777266962374,39.86,78189.2,6.2,-0.60326,0.00013,27.84069]
[1777266962695,39.86,78189.2,6.2,-0.60326,0.00013,27.84069]
[1777266962737,39.86,78189.2,6.2,-0.60326,0.00013,27.84069]
[1777266963312,39.86,78189.2,6.2,-0.60326,0.00013,27.84069]
[1777266963319,39.86,78171.83,6.2,-0.60558,0.00013,27.79007]
[1777266963624,39.86,78171.83,6.2,-0.60558,0.00013,27.79007]
[1777266963898,39.86,78152.78,6.2,-0.60813,0.00013,27.73353]
[1777266965072,39.86,78152.78,6.2,-0.60813,0.00013,27.73353]
[1777266965173,39.86,78142.98,6.2,-0.60943,0.00013,27.70406]
[1777266966087,39.86,78142.98,6.2,-0.60943,0.00013,27.70406]
[1777266966189,39.88,78153.43,6.2,-0.608,0.00013,27.73629]
[1777266966919,39.89,78172.66,6.2,-0.6054,0.00013,27.79384]
[1777266967664,39.89,78172.66,6.2,-0.6054,0.00013,27.79384]
[1777266967715,39.89,78172.66,6.2,-0.6054,0.00013,27.79384]
[1777266967929,39.89,78157.44,6.2,-0.60743,0.00013,27.74882]
[1777266968812,39.89,78157.44,6.2,-0.60743,0.00013,27.74882]
[1777266969442,39.89,78143.76,6.2,-0.60926,0.00013,27.70778]
[1777266969940,39.9,78160.85,6.2,-0.60694,0.00013,27.75984]
[1777266971008,39.9,78160.85,6.2,-0.60694,0.00013,27.75984]
[1777266971124,39.9,78160.85,6.2,-0.60694,0.00013,27.75984]
[1777266971224,39.9,78169.83,6.2,-0.60573,0.00013,27.78644]
[1777266972404,39.9,78180.95,6.2,-0.60424,0.00013,27.81902]
[1777266972961,39.9,78185.75,6.2,-0.6036,0.00013,27.83298]
[1777266973477,39.9,78185.75,6.2,-0.6036,0.00013,27.83298]
[1777266973642,39.9,78185.75,6.2,-0.6036,0.00013,27.83298]
[1777266973980,39.9,78195.89,6.2,-0.60224,0.00013,27.86219]
[1777266974581,39.9,78195.89,6.2,-0.60224,0.00013,27.86219]
[1777266974633,39.9,78195.89,6.2,-0.60224,0.00013,27.86219]
[1777266974978,39.91,78183.09,6.2,-0.60395,0.00013,27.82544]
[1777266975742,39.91,78183.09,6.2,-0.60395,0.00013,27.82544]
[1777266975985,39.91,78156.31,6.2,-0.60752,0.00013,27.74671]
[1777266976617,39.91,78156.31,6.2,-0.60752,0.00013,27.74671]
[1777266976624,39.91,78156.31,6.2,-0.60752,0.00013,27.74671]
[1777266976992,39.91,78167.88,6.2,-0.60597,0.00013,27.78115]
[1777266977634,39.91,78167.88,6.2,-0.60597,0.00013,27.78115]
[1777266977679,39.91,78167.88,6.2,-0.60597,0.00013,27.78115]
[1777266977752,39.91,78167.88,6.2,-0.60597,0.00013,27.78115]
[1777266978062,39.91,78167.88,6.2,-0.60597,0.00013,27.78115]
[1777266978163,39.91,78179.05,6.2,-0.60448,0.00013,27.81391]
[1777266979824,39.91,78180.02,6.2,-0.60434,0.00013,27.8168]
[1777266979930,39.91,78180.02,6.2,-0.60434,0.00013,27.8168]
[1777266980032,39.91,78180.02,6.2,-0.60434,0.00013,27.8168]
[1777266980128,39.91,78179.33,6.2,-0.60443,0.00013,27.81483]
[1777266982530,39.91,78183.61,6.2,-0.60386,0.00013,27.8273]
[1777266983034,39.91,78158.49,6.2,-0.60721,0.00013,27.75354]
[1777266983563,39.91,78158.49,6.2,-0.60721,0.00013,27.75354]
[1777266984042,39.91,78139.72,6.2,-0.60971,0.00013,27.69719]
[1777266984839,39.91,78139.72,6.2,-0.60971,0.00013,27.69719]
[1777266985049,39.92,78130.24,6.2,-0.61097,0.00013,27.66843]
[1777266986332,39.92,78125.32,6.2,-0.61162,0.00013,27.65342]
[1777266987063,39.93,78116.24,6.2,-0.61278,0.00013,27.62636]
[1777266987801,39.93,78116.24,6.2,-0.61278,0.00013,27.62636]
[1777266988022,39.93,78116.24,6.2,-0.61278,0.00013,27.62636]
[1777266988233,39.93,78116.24,6.2,-0.61278,0.00013,27.62636]
[1777266988267,39.93,78111.82,6.2,-0.61336,0.00013,27.61273]
[1777266988531,39.93,78111.82,6.2,-0.61336,0.00013,27.61273]
[1777266988692,39.93,78111.82,6.2,-0.61336,0.00013,27.61273]
[1777266988729,39.93,78111.82,6.2,-0.61336,0.00013,27.61273]
[1777266989189,39.93,78111.82,6.2,-0.61336,0.00013,27.61273]
[1777266989277,39.94,78092.53,6.2,-0.61592,0.00013,27.55222]
[1777266989800,39.94,78092.53,6.2,-0.61592,0.00013,27.55222]
[1777266990433,39.96,78047.99,6.2,-0.62173,0.00013,27.40976]
[1777266991316,39.98,78040.86,6.2,-0.62261,0.00013,27.38438]
[1777266992107,39.99,78036.07,6.2,-0.62321,0.00013,27.36914]
[1777266993548,40.0,78034.57,6.2,-0.62338,0.00013,27.36493]
[1777266994126,40.01,78054.07,6.2,-0.62077,0.00013,27.43017]
[1777266995199,40.01,78054.07,6.2,-0.62077,0.00013,27.43017]
[1777266995301,40.01,78060.22,6.2,-0.61996,0.00013,27.4503]
[1777266996140,40.01,78065.08,6.2,-0.61931,0.00013,27.46616]
[1777266996995,40.01,78065.08,6.2,-0.61931,0.00013,27.46616]
[1777266997147,40.01,78092.86,6.2,-0.61564,0.00013,27.55512]
[1777266997697,40.01,78092.86,6.2,-0.61564,0.00013,27.55512]
[1777266997812,40.01,78092.86,6.2,-0.61564,0.00013,27.55512]
[1777266997841,40.01,78092.86,6.2,-0.61564,0.00013,27.55512]
[1777266998158,40.02,78119.75,6.2,-0.61207,0.00013,27.63916]
[1777266998891,40.02,78119.75,6.2,-0.61207,0.00013,27.63916]
[1777266999395,40.02,78119.75,6.2,-0.61207,0.00013,27.63916]
[1777266999265,40.02,78118.98,6.2,-0.61217,0.00013,27.63688]
[1777267000476,40.02,78118.98,6.2,-0.61217,0.00013,27.63688]
[1777267000178,40.02,78129.01,6.2,-0.61083,0.00013,27.66773]
[1777267001460,40.02,78129.01,6.2,-0.61083,0.00013,27.66773]
[1777267001185,40.02,78150.56,6.2,-0.60796,0.00013,27.73294]
[1777267002192,40.02,78164.0,6.2,-0.60616,0.00013,27.7729]
[1777267003066,40.02,78164.0,6.2,-0.60616,0.00013,27.7729]
[1777267003202,40.02,78166.76,6.2,-0.60579,0.00013,27.7811]
[1777267003582,40.02,78166.76,6.2,-0.60579,0.00013,27.7811]
[1777267004420,40.02,78166.76,6.2,-0.60579,0.00013,27.7811]
[1777267004209,40.03,78172.86,6.2,-0.60497,0.00013,27.79907]
[1777267004753,40.03,78172.86,6.2,-0.60497,0.00013,27.79907]
[1777267005217,40.03,78179.04,6.2,-0.60415,0.00013,27.81711]
[1777267006279,40.03,78179.04,6.2,-0.60415,0.00013,27.81711]
[1777267006385,40.03,78179.04,6.2,-0.60415,0.00013,27.81711]
[1777267006479,40.03,78183.91,6.2,-0.60349,0.00013,27.83127]
[1777267006496,40.03,78183.91,6.2,-0.60349,0.00013,27.83127]
[1777267007096,40.03,78183.91,6.2,-0.60349,0.00013,27.83127]
[1777267007467,40.03,78183.91,6.2,-0.60349,0.00013,27.83127]
[1777267007234,40.03,78210.87,6.2,-0.59989,0.00013,27.90794]
[1777267008034,40.03,78210.87,6.2,-0.59989,0.00013,27.90794]
[1777267008051,40.03,78210.87,6.2,-0.59989,0.00013,27.90794]
[1777267008206,40.03,78210.87,6.2,-0.59989,0.00013,27.90794]
[1777267008238,40.03,78219.89,6.2,-0.59868,0.00013,27.93315]
[1777267008673,40.03,78219.89,6.2,-0.59868,0.00013,27.93315]
[1777267009217,40.03,78219.89,6.2,-0.59868,0.00013,27.93315]
[1777267009245,40.03,78218.6,6.2,-0.59885,0.00013,27.92964]
[1777267009946,40.03,78218.6,6.2,-0.59885,0.00013,27.92964]
[1777267011258,40.04,78226.08,6.2,-0.59784,0.00013,27.95044]
[1777267012115,40.04,78226.08,6.2,-0.59784,0.00013,27.95044]
[1777267012380,40.04,78226.08,6.2,-0.59784,0.00013,27.95044]
[1777267012392,40.04,78226.02,6.2,-0.59785,0.00013,27.95033]
[1777267013272,40.04,78235.23,6.2,-0.59661,0.00013,27.97559]
[1777267013595,40.04,78235.23,6.2,-0.59661,0.00013,27.97559]
[1777267013617,40.04,78235.23,6.2,-0.59661,0.00013,27.97559]
[1777267013620,40.04,78235.23,6.2,-0.59661,0.00013,27.97559]
[1777267013827,40.04,78235.23,6.2,-0.59661,0.00013,27.97559]
[1777267013916,40.04,78235.23,6.2,-0.59661,0.00013,27.97559]
[1777267014149,40.04,78235.23,6.2,-0.59661,0.00013,27.97559]
[1777267014280,40.04,78214.8,6.2,-0.59934,0.00013,27.91936]
[1777267014671,40.04,78214.8,6.2,-0.59934,0.00013,27.91936]
[1777267014673,40.04,78214.8,6.2,-0.59934,0.00013,27.91936]
[1777267014874,40.04,78214.8,6.2,-0.59934,0.00013,27.91936]
[1777267014939,40.04,78214.8,6.2,-0.59934,0.00013,27.91936]
[1777267014971,40.04,78214.8,6.2,-0.59934,0.00013,27.91936]
[1777267014991,40.04,78214.8,6.2,-0.59934,0.00013,27.91936]
[1777267014994,40.04,78214.8,6.2,-0.59934,0.00013,27.91936]
[1777267015291,40.04,78214.8,6.2,-0.59934,0.00013,27.91936]
[1777267015376,40.04,78214.8,6.2,-0.59934,0.00013,27.91936]
[1777267015392,40.04,78209.26,6.2,-0.60008,0.00013,27.90395]
[1777267016134,40.04,78209.26,6.2,-0.60008,0.00013,27.90395]
[1777267016167,40.04,78209.26,6.2,-0.60008,0.00013,27.90395]
[1777267016294,40.04,78207.73,6.2,-0.60028,0.00013,27.89974]
[1777267017167,40.04,78207.73,6.2,-0.60028,0.00013,27.89974]
[1777267017301,40.04,78204.41,6.2,-0.60071,0.00013,27.89049]
[1777267017853,40.04,78204.41,6.2,-0.60071,0.00013,27.89049]
[1777267020346,40.05,78202.87,6.2,-0.60091,0.00013,27.88632]
[1777267020435,40.05,78202.97,6.2,-0.60089,0.00013,27.8867]
[1777267020560,40.05,78202.97,6.2,-0.60089,0.00013,27.8867]
[1777267020627,40.05,78202.97,6.2,-0.60089,0.00013,27.8867]
[1777267021337,40.05,78191.29,6.2,-0.60245,0.00013,27.85363]
[1777267021643,40.05,78191.29,6.2,-0.60245,0.00013,27.85363]
[1777267021734,40.05,78191.29,6.2,-0.60245,0.00013,27.85363]
[1777267021761,40.05,78191.29,6.2,-0.60245,0.00013,27.85363]
[1777267021969,40.05,78191.29,6.2,-0.60245,0.00013,27.85363]
[1777267022354,40.05,78150.15,6.2,-0.60792,0.00013,27.73352]
[1777267023070,40.05,78150.15,6.2,-0.60792,0.00013,27.73352]
[1777267023363,40.05,78122.12,6.2,-0.61164,0.00013,27.64875]
[1777267024362,40.05,78122.12,6.2,-0.61164,0.00013,27.64875]
[1777267024368,40.05,78132.92,6.2,-0.61021,0.00013,27.68178]
[1777267025375,40.05,78147.6,6.2,-0.60825,0.00013,27.72605]
[1777267026157,40.05,78147.6,6.2,-0.60825,0.00013,27.72605]
[1777267026382,40.05,78164.42,6.2,-0.60602,0.00013,27.77594]
[1777267026744,40.05,78164.42,6.2,-0.60602,0.00013,27.77594]
[1777267026936,40.05,78164.42,6.2,-0.60602,0.00013,27.77594]
[1777267026982,40.05,78164.42,6.2,-0.60602,0.00013,27.77594]
[1777267027393,40.05,78140.38,6.2,-0.60921,0.00013,27.70441]
[1777267027703,40.05,78140.38,6.2,-0.60921,0.00013,27.70441]
[1777267028206,40.05,78140.38,6.2,-0.60921,0.00013,27.70441]
[1777267028396,40.06,78107.35,6.2,-0.61359,0.00013,27.60332]
[1777267029403,40.06,78081.14,6.2,-0.61705,0.00013,27.52086]
[1777267030166,40.06,78081.14,6.2,-0.61705,0.00013,27.52086]
[1777267030193,40.06,78081.14,6.2,-0.61705,0.00013,27.52086]
[1777267030410,40.06,78060.84,6.2,-0.61973,0.00013,27.45544]
[1777267031189,40.06,78060.84,6.2,-0.61973,0.00013,27.45544]
[1777267031375,40.06,78060.84,6.2,-0.61973,0.00013,27.45544]
[1777267031417,40.06,78051.72,6.2,-0.62094,0.00013,27.42567]
[1777267032424,40.06,78044.57,6.2,-0.62188,0.00013,27.40217]
[1777267033431,40.06,78051.43,6.2,-0.62097,0.00013,27.42475]
[1777267033549,40.06,78051.43,6.2,-0.62097,0.00013,27.42475]
[1777267033945,40.06,78051.43,6.2,-0.62097,0.00013,27.42475]
[1777267034438,40.06,78061.46,6.2,-0.61965,0.00013,27.4575]
[1777267035230,40.06,78061.46,6.2,-0.61965,0.00013,27.4575]
[1777267035445,40.06,78071.24,6.2,-0.61835,0.00013,27.48924]
[1777267037459,40.06,78087.57,6.2,-0.61619,0.00013,27.54151]
[1777267039473,40.06,78093.32,6.2,-0.61542,0.00013,27.55999]
[1777267039620,40.06,78093.32,6.2,-0.61542,0.00013,27.55999]
[1777267040207,40.06,78093.32,6.2,-0.61542,0.00013,27.55999]
[1777267040480,40.07,78104.66,6.2,-0.61392,0.00013,27.59558]
[1777267041487,40.07,78122.81,6.2,-0.61151,0.00013,27.6518]
[1777267042214,40.07,78122.81,6.2,-0.61151,0.00013,27.6518]
[1777267042494,40.07,78118.9,6.2,-0.61202,0.00013,27.63991]
[1777267042874,40.07,78118.9,6.2,-0.61202,0.00013,27.63991]
[1777267043501,40.07,78118.15,6.2,-0.61211,0.00013,27.63767]
[1777267044508,40.07,78127.16,6.2,-0.61092,0.00013,27.66535]
[1777267047529,40.07,78122.42,6.2,-0.61153,0.00013,27.65107]
[1777267049588,40.08,78121.55,6.2,-0.61164,0.00013,27.64854]
[1777267050481,40.08,78121.55,6.2,-0.61164,0.00013,27.64854]
[1777267050550,40.08,78113.89,6.2,-0.61265,0.00013,27.62503]
[1777267050847,40.08,78113.89,6.2,-0.61265,0.00013,27.62503]
[1777267050944,40.08,78113.89,6.2,-0.61265,0.00013,27.6251]
[1777267051557,40.08,78101.98,6.2,-0.61424,0.00013,27.58474]
[1777267053571,40.08,78105.95,6.2,-0.61371,0.00013,27.59732]
[1777267057148,40.09,78106.45,6.2,-0.61363,0.00013,27.59908]
[1777267057214,40.09,78107.69,6.2,-0.61346,0.00013,27.60313]
[1777267057599,40.09,78114.17,6.2,-0.6126,0.00013,27.62319]
[1777267058606,40.09,78123.93,6.2,-0.6113,0.00013,27.65327]
[1777267059613,40.09,78129.27,6.2,-0.61059,0.00013,27.66964]
[1777267060668,40.09,78131.46,6.2,-0.61029,0.00013,27.67641]
[1777267063006,40.09,78131.31,6.2,-0.61031,0.00013,27.67601]
[1777267063492,40.09,78131.31,6.2,-0.61031,0.00013,27.67601]
[1777267063818,40.09,78133.41,6.2,-0.61003,0.00013,27.68243]
[1777267063869,40.09,78133.41,6.2,-0.61003,0.00013,27.68243]
[1777267064560,40.09,78133.41,6.2,-0.61003,0.00013,27.68243]
[1777267064009,40.09,78133.2,6.2,-0.61006,0.00013,27.68179]
[1777267064921,40.09,78133.2,6.2,-0.61006,0.00013,27.68179]
[1777267065009,40.1,78153.7,6.2,-0.60733,0.00013,27.74341]
[1777267066343,40.1,78165.06,6.2,-0.60581,0.00013,27.777]
[1777267067030,40.1,78165.06,6.2,-0.60581,0.00013,27.777]
[1777267067076,40.1,78168.08,6.2,-0.60541,0.00013,27.78591]
[1777267068485,40.1,78158.39,6.2,-0.60669,0.00013,27.75751]
[1777267068661,40.1,78158.39,6.2,-0.60669,0.00013,27.75751]
[1777267068844,40.1,78158.39,6.2,-0.60669,0.00013,27.75751]
[1777267069547,40.1,78158.39,6.2,-0.60669,0.00013,27.75751]
[1777267069902,40.1,78161.74,6.2,-0.60625,0.00013,27.76738]
[1777267070003,40.1,78147.84,6.2,-0.60809,0.00013,27.72621]
[1777267070692,40.1,78149.83,6.2,-0.60783,0.00013,27.73216]
[1777267072334,40.1,78149.83,6.2,-0.60783,0.00013,27.73216]
[1777267072502,40.1,78149.83,6.2,-0.60783,0.00013,27.73216]
[1777267072555,40.1,78151.35,6.2,-0.60763,0.00013,27.73671]
[1777267072762,40.1,78151.35,6.2,-0.60763,0.00013,27.73671]
[1777267072777,40.1,78141.31,6.2,-0.60896,0.00013,27.70671]
[1777267073973,40.1,78141.31,6.2,-0.60896,0.00013,27.70671]
[1777267074077,40.1,78090.23,6.2,-0.61572,0.00013,27.54945]
[1777267074724,40.1,78077.69,6.2,-0.61737,0.00013,27.50968]
[1777267075738,40.1,78061.17,6.2,-0.61955,0.00013,27.45649]
[1777267078266,40.1,78069.65,6.2,-0.61844,0.00013,27.48387]
[1777267078753,40.1,78064.17,6.2,-0.61916,0.00013,27.4662]
[1777267080483,40.1,78064.17,6.2,-0.61916,0.00013,27.4662]
[1777267080571,40.1,78062.79,6.2,-0.61934,0.00013,27.46171]
[1777267080807,40.1,78079.11,6.2,-0.61719,0.00013,27.51415]
[1777267082161,40.1,78079.11,6.2,-0.61719,0.00013,27.51415]
[1777267082249,40.1,78099.45,6.2,-0.6145,0.00013,27.57839]
[1777267083592,40.11,78082.22,6.2,-0.61677,0.00013,27.52419]
[1777267083793,40.11,78072.24,6.2,-0.61809,0.00013,27.49231]
[1777267084700,40.11,78072.24,6.2,-0.61809,0.00013,27.49231]
[1777267085266,40.11,78072.24,6.2,-0.61809,0.00013,27.49231]
[1777267085331,40.11,78079.67,6.2,-0.6171,0.00013,27.51622]
[1777267086694,40.11,78079.59,6.2,-0.61711,0.00013,27.51595]
[1777267086924,40.11,78079.59,6.2,-0.61711,0.00013,27.51595]
[1777267087005,40.11,78080.39,6.2,-0.61701,0.00013,27.5185]
[1777267087964,40.11,78080.39,6.2,-0.61701,0.00013,27.5185]
[1777267088054,40.11,78080.39,6.2,-0.61701,0.00013,27.5185]
[1777267088155,40.11,78072.56,6.2,-0.61804,0.00013,27.49353]
[1777267088828,40.11,78061.73,6.2,-0.61946,0.00013,27.45862]
[1777267091850,40.11,78071.69,6.2,-0.61815,0.00013,27.49072]
[1777267092857,40.11,78064.98,6.2,-0.61904,0.00013,27.46915]
[1777267093936,40.11,78064.98,6.2,-0.61904,0.00013,27.46915]
[1777267094037,40.11,78059.25,6.2,-0.61979,0.00013,27.45058]
[1777267095465,40.11,78059.25,6.2,-0.61979,0.00013,27.45058]
[1777267095473,40.11,78048.19,6.2,-0.62125,0.00013,27.41451]
[1777267095878,40.11,78053.39,6.2,-0.62056,0.00013,27.43153]
[1777267096885,40.11,78060.49,6.2,-0.61963,0.00013,27.45464]
[1777267098900,40.11,78080.67,6.2,-0.61696,0.00013,27.51958]
[1777267099908,40.11,78075.69,6.2,-0.61762,0.00013,27.50375]
[1777267100914,40.11,78067.16,6.2,-0.61874,0.00013,27.47644]
[1777267101981,40.11,78067.16,6.2,-0.61874,0.00013,27.47644]
[1777267102083,40.11,78070.74,6.2,-0.61827,0.00013,27.48794]
[1777267102935,40.11,78091.28,6.2,-0.61555,0.00013,27.55347]
[1777267103953,40.11,78087.49,6.2,-0.61604,0.00013,27.54156]
[1777267104960,40.12,78096.67,6.2,-0.61483,0.00013,27.57052]
[1777267107530,40.12,78093.56,6.2,-0.61524,0.00013,27.56076]
[1777267107540,40.12,78094.24,6.2,-0.61514,0.00013,27.56304]
[1777267107833,40.12,78094.24,6.2,-0.61514,0.00013,27.56304]
[1777267107981,40.12,78100.1,6.2,-0.61437,0.00013,27.5814]
[1777267109667,40.12,78100.91,6.2,-0.61426,0.00013,27.58404]
[1777267109892,40.12,78100.91,6.2,-0.61426,0.00013,27.58404]
[1777267114169,40.13,78099.99,6.2,-0.61437,0.00013,27.57821]
[1777267114271,40.13,78102.74,6.2,-0.614,0.00013,27.58689]
[1777267115142,40.13,78102.74,6.2,-0.614,0.00013,27.58689]
[1777267115194,40.13,78104.72,6.2,-0.61374,0.00013,27.59316]
[1777267116045,40.13,78097.79,6.2,-0.61465,0.00013,27.57163]
[1777267116864,40.13,78097.79,6.2,-0.61465,0.00013,27.57163]
[1777267117070,40.13,78089.86,6.2,-0.61569,0.00013,27.54683]
[1777267118183,40.13,78089.86,6.2,-0.61569,0.00013,27.54683]
[1777267118277,40.13,78056.0,6.2,-0.62015,0.00013,27.43843]
[1777267119077,40.13,78066.69,6.2,-0.61874,0.00013,27.47314]
[1777267120101,40.14,78073.34,6.2,-0.61786,0.00013,27.49457]
[1777267120774,40.14,78073.34,6.2,-0.61786,0.00013,27.49457]
[1777267121100,40.14,78062.13,6.2,-0.61933,0.00013,27.45856]
[1777267122108,40.14,78052.87,6.2,-0.62054,0.00013,27.42866]
[1777267124122,40.14,78049.44,6.2,-0.62099,0.00013,27.41752]
[1777267126396,40.14,78050.73,6.2,-0.62082,0.00013,27.42175]
[1777267126447,40.14,78052.34,6.2,-0.62061,0.00013,27.42702]
[1777267128151,40.14,78059.9,6.2,-0.61962,0.00013,27.4516]
[1777267129160,40.14,78068.28,6.2,-0.61851,0.00013,27.47866]
[1777267130486,40.14,78068.28,6.2,-0.61851,0.00013,27.47866]
[1777267130586,40.14,78064.83,6.2,-0.61896,0.00013,27.46759]
[1777267131174,40.14,78052.62,6.2,-0.62057,0.00013,27.42798]
[1777267132181,40.14,78047.84,6.2,-0.6212,0.00013,27.41236]
[1777267134195,40.14,78052.87,6.2,-0.62054,0.00013,27.42881]
[1777267134748,40.14,78052.87,6.2,-0.62054,0.00013,27.42881]
[1777267135202,40.14,78060.25,6.2,-0.61957,0.00013,27.45281]
[1777267136209,40.14,78072.48,6.2,-0.61795,0.00013,27.49231]
[1777267138223,40.15,78078.85,6.2,-0.6171,0.00013,27.51284]
[1777267140237,40.15,78072.76,6.2,-0.6179,0.00013,27.49358]
[1777267141244,40.15,78066.4,6.2,-0.61873,0.00013,27.47321]
[1777267144265,40.15,78066.87,6.2,-0.61866,0.00013,27.47493]
[1777267147286,40.15,78061.81,6.2,-0.61932,0.00013,27.45882]
[1777267150307,40.16,78080.5,6.2,-0.61684,0.00013,27.51894]
[1777267152321,40.16,78080.86,6.2,-0.61679,0.00013,27.52019]
[1777267154335,40.16,78075.08,6.2,-0.61755,0.00013,27.50185]
[1777267155232,40.16,78075.08,6.2,-0.61755,0.00013,27.50185]
[1777267155342,40.16,78066.54,6.2,-0.61867,0.00013,27.47452]
[1777267156349,40.16,78058.94,6.2,-0.61967,0.00013,27.45002]
[1777267157356,40.16,78053.9,6.2,-0.62033,0.00013,27.43372]
[1777267159370,40.16,78053.21,6.2,-0.62042,0.00013,27.43164]
[1777267160098,40.16,78053.21,6.2,-0.62042,0.00013,27.43164]
[1777267160377,40.17,78056.65,6.2,-0.61996,0.00013,27.44292]
[1777267162391,40.17,78062.36,6.2,-0.6192,0.00013,27.46157]
[1777267164405,40.17,78071.06,6.2,-0.61805,0.00013,27.48974]
[1777267165700,40.17,78071.06,6.2,-0.61805,0.00013,27.48974]
[1777267166419,40.17,78058.4,6.2,-0.61971,0.00013,27.44908]
[1777267167490,40.17,78058.4,6.2,-0.61971,0.00013,27.44908]
[1777267167661,40.17,78058.4,6.2,-0.61971,0.00013,27.44908]
[1777267167696,40.17,78058.01,6.2,-0.61975,0.00013,27.44794]
[1777267171454,40.18,78052.78,6.2,-0.62044,0.00013,27.42788]
[1777267175763,40.18,78052.17,6.2,-0.62051,0.00013,27.42623]
[1777267176464,40.18,78052.17,6.2,-0.62051,0.00013,27.42623]
[1777267176490,40.18,78060.0,6.2,-0.61947,0.00013,27.45173]
[1777267176851,40.18,78060.0,6.2,-0.61947,0.00013,27.45173]
[1777267177018,40.18,78060.0,6.2,-0.61947,0.00013,27.45173]
[1777267181529,40.19,78055.48,6.2,-0.62005,0.00013,27.43742]
[1777267183540,40.19,78047.98,6.2,-0.62103,0.00013,27.41315]
[1777267188575,40.2,78044.95,6.2,-0.62141,0.00013,27.4037]
[1777267193610,40.2,78047.54,6.2,-0.62105,0.00013,27.41263]
[1777267198645,40.21,78044.49,6.2,-0.62143,0.00013,27.40309]
[1777267201814,40.21,78042.36,6.2,-0.6217,0.00013,27.39617]
[1777267202421,40.21,78042.36,6.2,-0.6217,0.00013,27.39617]
[1777267202673,40.21,78038.98,6.2,-0.62215,0.00013,27.38505]
[1777267204930,40.21,78037.01,6.2,-0.6224,0.00013,27.37857]
[1777267205408,40.21,78037.01,6.2,-0.6224,0.00013,27.37857]
[1777267205564,40.21,78037.01,6.2,-0.6224,0.00013,27.37857]
[1777267205697,40.21,78022.02,6.2,-0.62437,0.00013,27.32882]
[1777267206459,40.21,78022.02,6.2,-0.62437,0.00013,27.32882]
[1777267206704,40.21,78012.61,6.2,-0.6256,0.00013,27.29729]
[1777267209819,40.21,78006.81,6.2,-0.62635,0.00013,27.2779]
[1777267210805,40.22,77982.83,6.2,-0.62948,0.00013,27.19599]
[1777267212114,40.22,77982.83,6.2,-0.62948,0.00013,27.19599]
[1777267212140,40.21,77943.9,6.2,-0.63455,0.00013,27.05934]
[1777267213236,40.21,77943.9,6.2,-0.63455,0.00013,27.05934]
[1777267213249,40.21,77928.86,6.2,-0.63651,0.00013,27.00542]
[1777267213822,40.21,77921.03,6.2,-0.63752,0.00013,26.97712]
[1777267214793,40.21,77936.29,6.2,-0.63554,0.00013,27.03219]
[1777267215801,40.21,77943.78,6.2,-0.63457,0.00013,27.05896]
[1777267216807,40.21,77951.05,6.2,-0.63362,0.00013,27.08478]
[1777267217814,40.21,77932.74,6.2,-0.636,0.00013,27.0194]
[1777267219299,40.21,77932.74,6.2,-0.636,0.00013,27.0194]
[1777267219400,40.21,77928.75,6.2,-0.63652,0.00013,27.00505]
[1777267219832,40.21,77928.75,6.2,-0.63652,0.00013,27.00505]
[1777267219873,40.22,77931.69,6.2,-0.63613,0.00013,27.0157]
[1777267220837,40.22,77924.89,6.2,-0.63702,0.00013,26.99119]
[1777267221844,40.22,77914.16,6.2,-0.63839,0.00013,26.95255]
[1777267223439,40.22,77914.16,6.2,-0.63839,0.00013,26.95255]
[1777267223540,40.22,77913.91,6.2,-0.63842,0.00013,26.95176]
[1777267224865,40.22,77926.45,6.2,-0.63679,0.00013,26.99731]
[1777267225872,40.22,77934.17,6.2,-0.63579,0.00013,27.02514]
[1777267226879,40.22,77940.09,6.2,-0.63502,0.00013,27.04634]
[1777267227886,40.22,77951.09,6.2,-0.63359,0.00013,27.08547]
[1777267229607,40.22,77951.09,6.2,-0.63359,0.00013,27.08547]
[1777267229616,40.22,77977.39,6.2,-0.63017,0.00013,27.17768]
[1777267229903,40.22,77996.52,6.2,-0.62766,0.00013,27.24364]
[1777267230960,40.22,77996.52,6.2,-0.62766,0.00013,27.24364]
[1777267231017,40.22,78017.21,6.2,-0.62497,0.00013,27.31023]
[1777267231961,40.22,78017.21,6.2,-0.62497,0.00013,27.31023]
[1777267231982,40.23,78024.73,6.2,-0.62398,0.00013,27.33552]
[1777267232923,40.23,78020.61,6.2,-0.62452,0.00013,27.32181]
[1777267233930,40.23,78013.84,6.2,-0.62541,0.00013,27.29916]
[1777267235944,40.23,78006.2,6.2,-0.6264,0.00013,27.27352]
[1777267237958,40.23,78015.78,6.2,-0.62514,0.00013,27.30596]
[1777267239972,40.23,78019.65,6.2,-0.62463,0.00013,27.31898]
[1777267240468,40.23,78019.65,6.2,-0.62463,0.00013,27.31898]
[1777267241718,40.23,78021.67,6.2,-0.62436,0.00013,27.32578]
[1777267241987,40.23,78019.28,6.2,-0.62467,0.00013,27.31788]
[1777267244252,40.23,78019.98,6.2,-0.62458,0.00013,27.32027]
[1777267244353,40.23,78014.61,6.2,-0.62528,0.00013,27.30233]
[1777267246054,40.24,77994.52,6.2,-0.6279,0.00013,27.23439]
[1777267247062,40.24,77970.59,6.2,-0.63102,0.00013,27.1519]
[1777267248069,40.24,77972.85,6.2,-0.63072,0.00013,27.15989]
[1777267249076,40.24,77979.9,6.2,-0.62979,0.00013,27.18448]
[1777267250083,40.24,77986.47,6.2,-0.62893,0.00013,27.20728]
[1777267251090,40.24,77995.02,6.2,-0.62781,0.00013,27.23669]
[1777267252097,40.24,78003.17,6.2,-0.62674,0.00013,27.26453]
[1777267256125,40.25,78007.91,6.2,-0.62611,0.00013,27.28088]
[1777267257624,40.25,78016.87,6.2,-0.62493,0.00013,27.31114]
[1777267258139,40.25,78022.88,6.2,-0.62414,0.00013,27.33122]
[1777267259496,40.25,78022.88,6.2,-0.62414,0.00013,27.33122]
[1777267259597,40.25,78022.46,6.2,-0.6242,0.00013,27.3299]
[1777267259996,40.25,78022.46,6.2,-0.6242,0.00013,27.3299]
[1777267260153,40.25,78022.14,6.2,-0.62424,0.00013,27.32883]
[1777267260995,40.25,78022.14,6.2,-0.62424,0.00013,27.32883]
[1777267261204,40.25,78022.14,6.2,-0.62424,0.00013,27.32883]
[1777267261531,40.25,78022.14,6.2,-0.62424,0.00013,27.32883]
[1777267262191,40.25,77995.51,6.2,-0.62771,0.00013,27.23909]
[1777267263193,40.25,77979.98,6.2,-0.62974,0.00013,27.18587]
[1777267264198,40.25,77977.7,6.2,-0.63003,0.00013,27.17812]
[1777267268230,40.26,77959.01,6.2,-0.63244,0.00013,27.11336]
[1777267269237,40.26,77961.14,6.2,-0.63217,0.00013,27.12082]
[1777267270287,40.26,77948.8,6.2,-0.63377,0.00013,27.07732]
[1777267271287,40.26,77940.79,6.2,-0.63481,0.00013,27.04881]
[1777267272350,40.26,77940.79,6.2,-0.63481,0.00013,27.04881]
[1777267272379,40.26,77941.49,6.2,-0.63472,0.00013,27.05127]
[1777267274311,40.26,77948.59,6.2,-0.6338,0.00013,27.07651]
[1777267275730,40.26,77948.59,6.2,-0.6338,0.00013,27.07651]
[1777267275787,40.26,77969.41,6.2,-0.63109,0.00013,27.14978]
[1777267276325,40.26,77979.52,6.2,-0.62977,0.00013,27.18486]
[1777267277334,40.26,78005.17,6.2,-0.62642,0.00013,27.27263]
[1777267278020,40.26,78005.17,6.2,-0.62642,0.00013,27.27263]
[1777267278339,40.26,78022.89,6.2,-0.6241,0.00013,27.33223]
[1777267279347,40.26,78034.26,6.2,-0.62261,0.00013,27.36999]
[1777267280476,40.26,78039.25,6.2,-0.62195,0.00013,27.38645]
[1777267286395,40.26,78040.01,6.2,-0.62185,0.00013,27.38895]
[1777267290423,40.26,78044.83,6.2,-0.62122,0.00013,27.40471]
[1777267293835,40.26,78041.62,6.2,-0.62166,0.00013,27.3908]
[1777267294484,40.26,78017.23,6.2,-0.62485,0.00013,27.31]
[1777267295679,40.26,78017.23,6.2,-0.62485,0.00013,27.31]
[1777267295780,40.26,78005.3,6.2,-0.62641,0.00013,27.2699]
[1777267297244,40.26,78007.04,6.2,-0.62618,0.00013,27.27578]
[1777267297478,40.27,78006.87,6.2,-0.6262,0.00013,27.27535]
[1777267299492,40.27,78000.46,6.2,-0.62703,0.00013,27.25378]
[1777267301145,40.27,77998.61,6.2,-0.62727,0.00013,27.24758]
[1777267301506,40.27,77988.2,6.2,-0.62862,0.00013,27.21211]
[1777267303520,40.27,77994.21,6.2,-0.62783,0.00013,27.2329]
[1777267304527,40.27,78007.04,6.2,-0.62615,0.00013,27.27654]
[1777267305534,40.27,78011.45,6.2,-0.62557,0.00013,27.29146]
[1777267306264,40.27,78011.45,6.2,-0.62557,0.00013,27.29146]
[1777267306311,40.27,78011.45,6.2,-0.62557,0.00013,27.29146]
[1777267306541,40.28,78022.83,6.2,-0.62408,0.00013,27.32959]
[1777267307067,40.28,78022.83,6.2,-0.62408,0.00013,27.32959]
[1777267307556,40.28,78022.83,6.2,-0.62408,0.00013,27.32959]
[1777267308059,40.28,78024.32,6.2,-0.62388,0.00013,27.33458]
[1777267308522,40.28,78024.32,6.2,-0.62388,0.00013,27.33458]
[1777267308560,40.28,78024.32,6.2,-0.62388,0.00013,27.33458]
[1777267309060,40.28,78024.26,6.2,-0.62389,0.00013,27.33441]
[1777267309562,40.28,78030.22,6.2,-0.62311,0.00013,27.35421]
[1777267311061,40.28,78030.43,6.2,-0.62308,0.00013,27.35492]
[1777267311565,40.28,78030.43,6.2,-0.62308,0.00013,27.35492]
[1777267311576,40.28,78025.58,6.2,-0.62372,0.00013,27.33886]
[1777267312070,40.28,78025.58,6.2,-0.62372,0.00013,27.33886]
[1777267312583,40.28,78025.23,6.2,-0.62376,0.00013,27.33773]
[1777267315608,40.28,78002.05,6.2,-0.62679,0.00013,27.26]
[1777267316667,40.28,78004.71,6.2,-0.62643,0.00013,27.26913]
[1777267319636,40.28,77999.96,6.2,-0.62704,0.00013,27.25327]
[1777267320643,40.28,77993.07,6.2,-0.62794,0.00013,27.2299]
[1777267321650,40.28,77988.79,6.2,-0.6285,0.00013,27.2153]
[1777267322657,40.28,77979.66,6.2,-0.62968,0.00013,27.18395]
[1777267327692,40.29,77961.7,6.2,-0.63201,0.00013,27.12166]
[1777267328699,40.29,77929.8,6.2,-0.63616,0.00013,27.00843]
[1777267329706,40.29,77922.27,6.2,-0.63713,0.00013,26.98131]
[1777267332727,40.29,77916.19,6.2,-0.63791,0.00013,26.95943]
[1777267333734,40.29,77902.88,6.2,-0.63963,0.00013,26.91091]
[1777267334473,40.29,77902.88,6.2,-0.63963,0.00013,26.91091]
[1777267334851,40.29,77902.88,6.2,-0.63963,0.00013,26.91091]
[1777267334910,40.29,77885.53,6.2,-0.64187,0.00013,26.84696]
[1777267335750,40.29,77880.07,6.2,-0.64257,0.00013,26.82677]
[1777267337781,40.29,77858.13,6.2,-0.64538,0.00013,26.74459]
[1777267338785,40.29,77858.51,6.2,-0.64533,0.00013,26.74623]
[1777267339841,40.29,77858.51,6.2,-0.64533,0.00013,26.74623]
[1777267339943,40.3,77869.0,6.2,-0.64397,0.00013,26.78599]
[1777267342814,40.3,77884.85,6.2,-0.64191,0.00013,26.84566]
[1777267343820,40.3,77914.84,6.2,-0.63803,0.00013,26.95591]
[1777267344827,40.3,77920.28,6.2,-0.63733,0.00013,26.97566]
[1777267345837,40.3,77904.42,6.2,-0.63938,0.00013,26.918]
[1777267346841,40.3,77904.34,6.2,-0.63939,0.00013,26.91777]
[1777267347848,40.3,77913.29,6.2,-0.63823,0.00013,26.95048]
[1777267349862,40.31,77927.54,6.2,-0.63638,0.00013,27.00207]
[1777267350869,40.31,77929.66,6.2,-0.63611,0.00013,27.00969]
[1777267351876,40.31,77934.46,6.2,-0.6355,0.00013,27.02349]
[1777267352883,40.31,77939.35,6.2,-0.63486,0.00013,27.04095]
[1777267353194,40.31,77939.35,6.2,-0.63486,0.00013,27.04095]
[1777267353889,40.31,77943.33,6.2,-0.63435,0.00013,27.0551]
[1777267354049,40.31,77943.33,6.2,-0.63435,0.00013,27.0551]
[1777267355944,40.31,77921.74,6.2,-0.63715,0.00013,26.97777]
[1777267356951,40.31,77924.27,6.2,-0.63682,0.00013,26.98688]
[1777267357959,40.31,77931.24,6.2,-0.63592,0.00013,27.01195]
[1777267358966,40.31,77937.59,6.2,-0.63509,0.00013,27.03466]
[1777267361989,40.31,77942.38,6.2,-0.63447,0.00013,27.05168]
[1777267365011,40.3,77937.65,6.2,-0.63509,0.00013,27.03475]
[1777267366022,40.3,77929.23,6.2,-0.63618,0.00013,27.0046]
[1777267367025,40.3,77924.82,6.2,-0.63675,0.00013,26.98874]
[1777267368032,40.3,77917.51,6.2,-0.6377,0.00013,26.96234]
[1777267371053,40.31,77898.44,6.2,-0.64016,0.00013,26.89285]
[1777267372060,40.31,77888.55,6.2,-0.64143,0.00013,26.85644]
[1777267374926,40.31,77898.66,6.2,-0.64012,0.00013,26.89403]
[1777267375081,40.31,77904.64,6.2,-0.63934,0.00013,26.91595]
[1777267379109,40.31,77894.95,6.2,-0.64058,0.00013,26.88063]
[1777267380116,40.31,77885.96,6.2,-0.64174,0.00013,26.84749]
[1777267381123,40.31,77872.02,6.2,-0.64353,0.00013,26.79564]
[1777267382130,40.32,77864.74,6.2,-0.64446,0.00013,26.76845]
[1777267383147,40.32,77855.41,6.2,-0.64565,0.00013,26.73337]
[1777267384150,40.32,77846.17,6.2,-0.64683,0.00013,26.69843]
[1777267385157,40.33,77851.92,6.2,-0.64606,0.00013,26.7213]
[1777267386164,40.34,77846.56,6.2,-0.64672,0.00013,26.70173]
[1777267387171,40.33,77875.23,6.2,-0.64305,0.00013,26.8094]
[1777267388179,40.33,77876.94,6.2,-0.64283,0.00013,26.81592]
[1777267389450,40.33,77876.94,6.2,-0.64283,0.00013,26.81592]
[1777267389551,40.34,77871.47,6.2,-0.64352,0.00013,26.79577]
[1777267390531,40.34,77871.47,6.2,-0.64352,0.00013,26.79577]
[1777267390566,40.34,77861.81,6.2,-0.64476,0.00013,26.75947]
[1777267391572,40.34,77861.81,6.2,-0.64476,0.00013,26.75947]
[1777267391605,40.34,77877.02,6.2,-0.6428,0.00013,26.81672]
[1777267392208,40.34,77884.11,6.2,-0.64188,0.00013,26.84309]
[1777267395618,40.34,77885.27,6.2,-0.64173,0.00013,26.84761]
[1777267395677,40.34,77901.93,6.2,-0.63957,0.00013,26.90909]
[1777267396254,40.34,77903.36,6.2,-0.63939,0.00013,26.91439]
[1777267397449,40.34,77916.67,6.2,-0.63767,0.00013,26.96287]
[1777267398268,40.34,77922.9,6.2,-0.63686,0.00013,26.9854]
[1777267403303,40.34,77924.65,6.2,-0.63663,0.00013,26.99178]
[1777267407332,40.34,77920.37,6.2,-0.63718,0.00013,26.9764]
[1777267408339,40.35,77913.88,6.2,-0.63802,0.00013,26.95294]
[1777267409346,40.35,77906.64,6.2,-0.63895,0.00013,26.92664]
[1777267411360,40.35,77916.8,6.2,-0.63765,0.00013,26.96021]
[1777267412367,40.35,77924.29,6.2,-0.63668,0.00013,26.98729]
[1777267414381,40.35,77925.19,6.2,-0.63657,0.00013,26.99056]
[1777267419417,40.35,77923.96,6.2,-0.63672,0.00013,26.98617]
[1777267420424,40.35,77932.36,6.2,-0.63564,0.00013,27.01631]
[1777267421439,40.35,77903.6,6.2,-0.63935,0.00013,26.91234]
[1777267422438,40.35,77892.95,6.2,-0.64073,0.00013,26.87324]
[1777267423445,40.35,77892.25,6.2,-0.64082,0.00013,26.87073]
[1777267425458,40.35,77897.1,6.2,-0.64018,0.00013,26.88875]
[1777267427473,40.35,77901.79,6.2,-0.63957,0.00013,26.9061]
[1777267429487,40.35,77905.65,6.2,-0.63907,0.00013,26.92034]
[1777267430493,40.35,77920.7,6.2,-0.63712,0.00013,26.975]
[1777267431501,40.35,77929.39,6.2,-0.636,0.00013,27.00629]
[1777267432508,40.36,77937.97,6.2,-0.63488,0.00013,27.03696]
[1777267433515,40.36,77934.01,6.2,-0.6354,0.00013,27.02286]
[1777267435529,40.35,77927.63,6.2,-0.63622,0.00013,26.99998]
[1777267437543,40.35,77935.35,6.2,-0.63523,0.00013,27.02758]
[1777267438550,40.35,77941.87,6.2,-0.63438,0.00013,27.05077]
[1777267440564,40.35,77946.69,6.2,-0.63376,0.00013,27.06778]
[1777267445598,40.36,77943.02,6.2,-0.63423,0.00013,27.05491]
[1777267446606,40.35,77933.85,6.2,-0.63542,0.00013,27.02225]
[1777267448624,40.35,77924.55,6.2,-0.63662,0.00013,26.9889]
[1777267449631,40.35,77918.33,6.2,-0.63743,0.00013,26.96648]
[1777267452652,40.35,77928.31,6.2,-0.63613,0.00013,27.00245]
[1777267454666,40.35,77922.76,6.2,-0.63685,0.00013,26.98248]
[1777267456680,40.35,77926.81,6.2,-0.63633,0.00013,26.99705]
[1777267458695,40.35,77931.93,6.2,-0.63567,0.00013,27.0154]
[1777267459701,40.35,77937.59,6.2,-0.63494,0.00013,27.03557]
[1777267460708,40.35,77942.92,6.2,-0.63424,0.00013,27.0545]
[1777267461715,40.35,77952.21,6.2,-0.63304,0.00013,27.08729]
[1777267465742,40.35,77959.57,6.2,-0.63209,0.00013,27.11298]
[1777267467757,40.35,77959.36,6.2,-0.63212,0.00013,27.11213]
[1777267472792,40.35,77962.97,6.2,-0.63168,0.00013,27.12109]
[1777267473799,40.35,77967.56,6.2,-0.63109,0.00013,27.13702]
[1777267475813,40.35,77973.68,6.2,-0.6303,0.00013,27.15813]
[1777267476820,40.35,77986.66,6.2,-0.6286,0.00013,27.20294]
[1777267477827,40.35,77989.45,6.2,-0.62823,0.00013,27.21258]
[1777267479019,40.35,77989.45,6.2,-0.62823,0.00013,27.21258]
[1777267479120,40.35,77994.0,6.2,-0.62764,0.00013,27.22819]
[1777267480848,40.35,77999.71,6.2,-0.62689,0.00013,27.24773]
[1777267485883,40.36,78004.7,6.2,-0.62622,0.00013,27.26492]
[1777267490918,40.36,78001.21,6.2,-0.62666,0.00013,27.25345]
[1777267492931,40.36,77990.8,6.2,-0.62801,0.00013,27.21823]
[1777267493942,40.36,77991.78,6.2,-0.62788,0.00013,27.22166]
[1777267494946,40.36,77997.95,6.2,-0.62708,0.00013,27.24271]
[1777267497967,40.37,78004.23,6.2,-0.62625,0.00013,27.26414]
[1777267499981,40.37,78009.23,6.2,-0.62559,0.00013,27.28106]
[1777267501994,40.37,78001.5,6.2,-0.6266,0.00013,27.25514]
[1777267504014,40.37,77994.93,6.2,-0.62745,0.00013,27.23302]
[1777267508040,40.37,77999.87,6.2,-0.62679,0.00013,27.25005]
[1777267509046,40.38,77995.92,6.2,-0.6273,0.00013,27.23674]
[1777267513075,40.38,77986.58,6.2,-0.62851,0.00013,27.20519]
[1777267516095,40.38,77963.55,6.2,-0.6315,0.00013,27.12573]
[1777267517102,40.38,77946.33,6.2,-0.63373,0.00013,27.06536]
[1777267518110,40.38,77947.59,6.2,-0.63356,0.00013,27.06988]
[1777267519117,40.38,77943.58,6.2,-0.63408,0.00013,27.05577]
[1777267519387,40.38,77943.58,6.2,-0.63408,0.00013,27.05577]
[1777267525754,40.39,77944.46,6.2,-0.63395,0.00013,27.05936]
[1777267531202,40.39,77932.62,6.2,-0.63548,0.00013,27.01434]
[1777267533216,40.39,77928.57,6.2,-0.636,0.00013,26.99982]
[1777267538251,40.39,77930.83,6.2,-0.63571,0.00013,27.00781]
[1777267540265,40.39,77936.06,6.2,-0.63504,0.00013,27.02641]
[1777267541429,40.39,77936.06,6.2,-0.63504,0.00013,27.02641]
[1777267541512,40.39,77903.46,6.2,-0.63925,0.00013,26.90886]
[1777267542279,40.39,77890.59,6.2,-0.64091,0.00013,26.86171]
[1777267543286,40.39,77890.47,6.2,-0.64092,0.00013,26.86134]
[1777267546309,40.39,77895.45,6.2,-0.64027,0.00013,26.87988]
[1777267550347,40.4,77886.52,6.2,-0.64141,0.00013,26.84726]
[1777267551355,40.4,77855.33,6.2,-0.64542,0.00013,26.73076]
[1777267552360,40.4,77850.43,6.2,-0.64604,0.00013,26.71235]
[1777267553931,40.4,77856.34,6.2,-0.64527,0.00013,26.735]
[1777267557395,40.4,77862.24,6.2,-0.6445,0.00013,26.75753]
[1777267558402,40.4,77858.24,6.2,-0.64502,0.00013,26.74248]
[1777267562651,40.4,77850.0,6.2,-0.64607,0.00013,26.71134]
[1777267563437,40.4,77845.94,6.2,-0.64659,0.00013,26.69589]
[1777267565451,40.4,77850.13,6.2,-0.64606,0.00013,26.71162]
[1777267568471,40.4,77860.29,6.2,-0.64475,0.00013,26.75015]
[1777267569479,40.4,77876.87,6.2,-0.64262,0.00013,26.81227]
[1777267570486,40.41,77874.72,6.2,-0.64289,0.00013,26.80438]
[1777267572500,40.41,77865.95,6.2,-0.64401,0.00013,26.77185]
[1777267573509,40.41,77851.47,6.2,-0.64587,0.00013,26.71733]
[1777267574517,40.41,77848.7,6.2,-0.64622,0.00013,26.70692]
[1777267575523,40.41,77853.06,6.2,-0.64566,0.00013,26.72353]
[1777267576531,40.41,77859.51,6.2,-0.64483,0.00013,26.74796]
[1777267577538,40.41,77864.42,6.2,-0.64419,0.00013,26.76658]
[1777267578544,40.41,77870.17,6.2,-0.64345,0.00013,26.78826]
[1777267580561,40.42,77880.89,6.2,-0.64206,0.00013,26.82841]
[1777267583582,40.42,77871.99,6.2,-0.64319,0.00013,26.79562]
[1777267585596,40.42,77869.96,6.2,-0.64345,0.00013,26.78823]
[1777267590631,40.43,77872.6,6.2,-0.64308,0.00013,26.79865]
[1777267592989,40.43,77876.91,6.2,-0.64253,0.00013,26.81162]
[1777267597682,40.44,77882.12,6.2,-0.64185,0.00013,26.83142]
[1777267602717,40.44,77883.46,6.2,-0.64165,0.00013,26.83692]
[1777267607753,40.45,77887.7,6.2,-0.64109,0.00013,26.85305]
[1777267609767,40.45,77896.0,6.2,-0.64001,0.00013,26.88379]
[1777267614802,40.45,77900.99,6.2,-0.63936,0.00013,26.90231]
[1777267616816,40.45,77908.33,6.2,-0.63841,0.00013,26.92909]
[1777267620843,40.46,77923.1,6.2,-0.6365,0.00013,26.98249]
[1777267621851,40.46,77927.02,6.2,-0.63599,0.00013,26.99657]
[1777267624978,40.46,77928.56,6.2,-0.63579,0.00013,27.00213]
[1777267625018,40.46,77934.07,6.2,-0.63508,0.00013,27.02178]
[1777267625879,40.46,77958.71,6.2,-0.63189,0.00013,27.10854]
[1777267626886,40.46,77959.36,6.2,-0.63181,0.00013,27.11077]
[1777267631921,40.45,77964.08,6.2,-0.6312,0.00013,27.12697]
[1777267633296,40.45,77972.97,6.2,-0.63005,0.00013,27.15774]
[1777267633935,40.45,77965.23,6.2,-0.63105,0.00013,27.13098]
[1777267635949,40.45,77958.32,6.2,-0.63195,0.00013,27.1069]
[1777267637962,40.45,77964.35,6.2,-0.63117,0.00013,27.1278]
[1777267642999,40.45,77970.53,6.2,-0.63038,0.00013,27.14891]
[1777267644033,40.45,77963.38,6.2,-0.63131,0.00013,27.12407]
[1777267645032,40.45,77907.66,6.2,-0.63851,0.00013,26.92615]
[1777267647047,40.45,77915.86,6.2,-0.63746,0.00013,26.95577]
[1777267648054,40.45,77922.35,6.2,-0.63662,0.00013,26.97912]
[1777267652082,40.45,77926.75,6.2,-0.63607,0.00013,26.99143]
[1777267654096,40.45,77937.82,6.2,-0.63464,0.00013,27.03081]
[1777267655103,40.45,77944.66,6.2,-0.63376,0.00013,27.05495]
[1777267656109,40.45,77950.31,6.2,-0.63303,0.00013,27.07478]
[1777267661145,40.44,77954.63,6.2,-0.63248,0.00013,27.08975]
[1777267666180,40.44,77956.86,6.2,-0.63219,0.00013,27.09752]
[1777267668194,40.44,77961.06,6.2,-0.63165,0.00013,27.11214]
[1777267672221,40.44,77966.07,6.2,-0.63099,0.00013,27.12966]
[1777267675243,40.44,77971.67,6.2,-0.63026,0.00013,27.1491]
[1777267680278,40.45,77980.47,6.2,-0.6291,0.00013,27.17999]
[1777267682292,40.46,77985.16,6.2,-0.62848,0.00013,27.19624]
[1777267686319,40.46,77989.82,6.2,-0.62786,0.00013,27.21248]
[1777267689341,40.46,77984.89,6.2,-0.62849,0.00013,27.19594]
[1777267694376,40.47,77985.12,6.2,-0.62844,0.00013,27.19719]
[1777267698404,40.47,77990.05,6.2,-0.62778,0.00013,27.21433]
[1777267700419,40.48,77995.49,6.2,-0.62707,0.00013,27.23292]
[1777267705454,40.48,77998.39,6.2,-0.62667,0.00013,27.24306]
[1777267708497,40.48,77972.51,6.2,-0.63003,0.00013,27.15505]
[1777267709499,40.48,77964.65,6.2,-0.63104,0.00013,27.12802]
[1777267714534,40.49,77966.66,6.2,-0.63079,0.00013,27.13171]
[1777267718562,40.49,77970.83,6.2,-0.63024,0.00013,27.14632]
[1777267721585,40.49,77964.95,6.2,-0.631,0.00013,27.1262]
[1777267724606,40.49,77960.9,6.2,-0.63152,0.00013,27.11215]
[1777267727626,40.49,77956.07,6.2,-0.63214,0.00013,27.09539]
[1777267732662,40.49,77955.0,6.2,-0.63227,0.00013,27.0918]
[1777267736689,40.49,77941.95,6.2,-0.63396,0.00013,27.04612]
[1777267737697,40.49,77938.35,6.2,-0.63442,0.00013,27.03336]
[1777267740718,40.49,77934.09,6.2,-0.63498,0.00013,27.01817]
[1777267745752,40.49,77935.81,6.2,-0.63476,0.00013,27.02417]
[1777267746760,40.49,77924.11,6.2,-0.63627,0.00013,26.98247]
[1777267747767,40.49,77920.42,6.2,-0.63675,0.00013,26.96925]
[1777267749780,40.49,77911.09,6.2,-0.63795,0.00013,26.93568]
[1777267751795,40.49,77905.87,6.2,-0.63862,0.00013,26.91685]
[1777267752802,40.49,77898.28,6.2,-0.63959,0.00013,26.88929]
[1777267756830,40.49,77903.29,6.2,-0.63894,0.00013,26.90777]
[1777267762469,40.5,77903.82,6.2,-0.63886,0.00013,26.90991]
[1777267762872,40.5,77915.72,6.2,-0.63733,0.00013,26.95304]
[1777267763879,40.5,77922.7,6.2,-0.63643,0.00013,26.97814]
[1777267765893,40.5,77915.75,6.2,-0.63732,0.00013,26.95321]
[1777267767907,40.5,77910.5,6.2,-0.638,0.00013,26.93431]
[1777267772942,40.5,77908.56,6.2,-0.63826,0.00013,26.92404]
[1777267774956,40.5,77902.26,6.2,-0.63906,0.00013,26.90126]
[1777267776970,40.5,77897.44,6.2,-0.63968,0.00013,26.8838]
[1777267779993,40.51,77905.02,6.2,-0.6387,0.00013,26.91158]
[1777267781001,40.51,77913.95,6.2,-0.63754,0.00013,26.94394]
[1777267783015,40.51,77896.73,6.2,-0.63976,0.00013,26.88157]
[1777267784021,40.51,77897.01,6.2,-0.63972,0.00013,26.88266]
[1777267787043,40.51,77902.9,6.2,-0.63895,0.00013,26.9043]
[1777267792078,40.51,77905.97,6.2,-0.63855,0.00013,26.91569]
[1777267794091,40.51,77899.71,6.2,-0.63935,0.00013,26.89304]
[1777267797114,40.52,77895.15,6.2,-0.63993,0.00013,26.87659]
[1777267798121,40.52,77865.75,6.2,-0.6437,0.00013,26.76808]
[1777267799128,40.52,77858.1,6.2,-0.64467,0.00013,26.7396]
[1777267800137,40.52,77854.25,6.2,-0.64516,0.00013,26.7253]
[1777267801144,40.52,77845.89,6.2,-0.64623,0.00013,26.69379]
[1777267804165,40.52,77841.92,6.2,-0.64674,0.00013,26.67865]
[1777267804858,40.52,77841.92,6.2,-0.64674,0.00013,26.67865]
[1777267806998,40.52,77839.03,6.2,-0.64711,0.00013,26.66761]
[1777267807097,40.52,77839.03,6.2,-0.64711,0.00013,26.66761]
[1777267807193,40.52,77833.78,6.2,-0.64778,0.00013,26.64753]
[1777267807531,40.52,77833.78,6.2,-0.64778,0.00013,26.64753]
[1777267808198,40.52,77827.32,6.2,-0.64861,0.00013,26.62274]
[1777267809206,40.52,77822.73,6.2,-0.6492,0.00013,26.60506]
[1777267810537,40.52,77822.61,6.2,-0.64921,0.00013,26.60457]
[1777267811221,40.52,77822.41,6.2,-0.64924,0.00013,26.60377]
[1777267812521,40.52,77822.41,6.2,-0.64924,0.00013,26.60377]
[1777267813235,40.52,77814.72,6.2,-0.65022,0.00013,26.57405]
[1777267815249,40.52,77824.96,6.2,-0.64892,0.00013,26.61353]
[1777267817263,40.51,77819.25,6.2,-0.64965,0.00013,26.59149]
[1777267819277,40.51,77801.96,6.2,-0.65185,0.00013,26.52439]
[1777267820282,40.51,77801.96,6.2,-0.65185,0.00013,26.52439]
[1777267820526,40.51,77801.96,6.2,-0.65185,0.00013,26.52439]
[1777267820284,40.52,77798.74,6.2,-0.65226,0.00013,26.51184]
[1777267820769,40.52,77798.74,6.2,-0.65226,0.00013,26.51184]
[1777267821291,40.52,77797.23,6.2,-0.65245,0.00013,26.50597]
[1777267822299,40.52,77769.1,6.2,-0.65602,0.00013,26.39483]
[1777267822821,40.52,77769.1,6.2,-0.65602,0.00013,26.39483]
[1777267823306,40.52,77765.37,6.2,-0.65649,0.00013,26.37998]
[1777267823656,40.52,77765.37,6.2,-0.65649,0.00013,26.37998]
[1777267824313,40.52,77768.54,6.2,-0.65608,0.00013,26.39291]
[1777267825320,40.52,77764.37,6.2,-0.6566,0.00013,26.37639]
[1777267826000,40.52,77764.37,6.2,-0.6566,0.00013,26.37639]
[1777267829348,40.52,77757.85,6.2,-0.6574,0.00013,26.35086]
[1777267830355,40.52,77751.13,6.2,-0.65825,0.00013,26.32382]
[1777267831919,40.53,77747.82,6.2,-0.65868,0.00013,26.30715]
[1777267832043,40.53,77747.82,6.2,-0.65868,0.00013,26.30715]
[1777267832276,40.53,77747.82,6.2,-0.65868,0.00013,26.30715]
[1777267832375,40.53,77755.78,6.2,-0.65767,0.00013,26.33941]
[1777267833211,40.53,77755.78,6.2,-0.65767,0.00013,26.33941]
[1777267833462,40.53,77752.9,6.2,-0.65803,0.00013,26.32802]
[1777267834890,40.53,77754.02,6.2,-0.65788,0.00013,26.3327]
[1777267835399,40.53,77760.7,6.2,-0.65702,0.00013,26.35987]
[1777267837229,40.53,77761.84,6.2,-0.65688,0.00013,26.36459]
[1777267837413,40.53,77761.84,6.2,-0.65688,0.00013,26.36459]
[1777267837414,40.54,77750.89,6.2,-0.65825,0.00013,26.32076]
[1777267838422,40.54,77756.93,6.2,-0.65748,0.00013,26.34524]
[1777267843457,40.54,77764.27,6.2,-0.65653,0.00013,26.37547]
[1777267844464,40.55,77771.43,6.2,-0.65562,0.00013,26.40415]
[1777267845160,40.55,77771.43,6.2,-0.65562,0.00013,26.40415]
[1777267845475,40.55,77780.53,6.2,-0.65446,0.00013,26.44035]
[1777267846726,40.55,77780.53,6.2,-0.65446,0.00013,26.44035]
[1777267846482,40.55,77786.19,6.2,-0.65374,0.00013,26.46277]
[1777267847488,40.55,77792.55,6.2,-0.65293,0.00013,26.48783]
[1777267848978,40.55,77793.93,6.2,-0.65275,0.00013,26.49329]
[1777267849503,40.55,77816.44,6.2,-0.64989,0.00013,26.58093]
[1777267850510,40.55,77828.93,6.2,-0.64829,0.00013,26.62895]
[1777267851272,40.55,77828.93,6.2,-0.64829,0.00013,26.62895]
[1777267851524,40.55,77828.93,6.2,-0.64829,0.00013,26.62895]
[1777267851631,40.55,77834.36,6.2,-0.6476,0.00013,26.64968]
[1777267854538,40.55,77842.62,6.2,-0.64654,0.00013,26.68139]
[1777267857570,40.56,77796.46,6.2,-0.6524,0.00013,26.50412]
[1777267858414,40.56,77796.46,6.2,-0.6524,0.00013,26.50412]
[1777267858571,40.56,77781.35,6.2,-0.65431,0.00013,26.44494]
[1777267859577,40.56,77778.34,6.2,-0.65469,0.00013,26.43312]
[1777267860585,40.56,77787.07,6.2,-0.65358,0.00013,26.46764]
[1777267863606,40.56,77790.65,6.2,-0.65312,0.00013,26.48187]
[1777267865620,40.56,77768.35,6.2,-0.65594,0.00013,26.39381]
[1777267866628,40.56,77771.62,6.2,-0.65552,0.00013,26.40692]
[1777267867633,40.56,77767.7,6.2,-0.65601,0.00013,26.39143]
[1777267869648,40.57,77771.97,6.2,-0.65547,0.00013,26.40864]
[1777267871662,40.57,77778.46,6.2,-0.65464,0.00013,26.43455]
[1777267874683,40.57,77787.39,6.2,-0.6535,0.00013,26.46999]
[1777267875690,40.57,77800.29,6.2,-0.65186,0.00013,26.52054]
[1777267876697,40.57,77806.22,6.2,-0.6511,0.00013,26.54362]
[1777267877707,40.57,77818.8,6.2,-0.6495,0.00013,26.59228]
[1777267878712,40.57,77829.35,6.2,-0.64816,0.00013,26.63273]
[1777267880726,40.57,77827.74,6.2,-0.64836,0.00013,26.62675]
[1777267881521,40.57,77827.74,6.2,-0.64836,0.00013,26.62675]
[1777267881733,40.57,77825.07,6.2,-0.6487,0.00013,26.61649]
[1777267883747,40.57,77828.99,6.2,-0.6482,0.00013,26.63143]
[1777267886768,40.57,77834.89,6.2,-0.64744,0.00013,26.6542]
[1777267888310,40.58,77834.55,6.2,-0.64748,0.00013,26.65298]
[1777267888782,40.58,77844.93,6.2,-0.64616,0.00013,26.69242]
[1777267889789,40.58,77852.11,6.2,-0.64523,0.00013,26.71968]
[1777267890796,40.58,77856.52,6.2,-0.64466,0.00013,26.7364]
[1777267891803,40.58,77860.75,6.2,-0.64413,0.00013,26.74894]
[1777267894722,40.58,77860.76,6.2,-0.64412,0.00013,26.74926]
[1777267894824,40.59,77864.04,6.2,-0.64369,0.00013,26.76165]
[1777267895275,40.59,77864.04,6.2,-0.64369,0.00013,26.76165]
[1777267895833,40.59,77870.27,6.2,-0.64289,0.00013,26.78494]
[1777267896840,40.59,77874.21,6.2,-0.64238,0.00013,26.79966]
[1777267901874,40.59,77873.17,6.2,-0.6425,0.00013,26.79631]
[1777267902882,40.59,77863.51,6.2,-0.64373,0.00013,26.76055]
[1777267905311,40.6,77861.17,6.2,-0.64401,0.00013,26.75223]
[1777267910710,40.6,77857.72,6.2,-0.64443,0.00013,26.73994]
[1777267910811,40.61,77870.64,6.2,-0.64277,0.00013,26.78816]
[1777267911483,40.61,77870.64,6.2,-0.64277,0.00013,26.78816]
[1777267911497,40.61,77876.48,6.2,-0.64202,0.00013,26.80986]
[1777267911945,40.61,77869.18,6.2,-0.64296,0.00013,26.78285]
[1777267912952,40.61,77862.34,6.2,-0.64383,0.00013,26.75753]
[1777267915974,40.61,77866.75,6.2,-0.64325,0.00013,26.77433]
[1777267916981,40.61,77873.36,6.2,-0.6424,0.00013,26.79896]
[1777267921009,40.62,77865.77,6.2,-0.64335,0.00013,26.77124]
[1777267926044,40.62,77866.76,6.2,-0.6432,0.00013,26.77557]
[1777267929066,40.63,77870.61,6.2,-0.6427,0.00013,26.79022]
[1777267934101,40.63,77857.31,6.2,-0.64437,0.00013,26.74134]
[1777267936115,40.64,77856.44,6.2,-0.64448,0.00013,26.73831]
[1777267939138,40.64,77864.09,6.2,-0.64348,0.00013,26.76724]
[1777267940145,40.64,77868.59,6.2,-0.6429,0.00013,26.78409]
[1777267943167,40.65,77862.41,6.2,-0.64368,0.00013,26.76151]
[1777267945181,40.65,77856.04,6.2,-0.64448,0.00013,26.73801]
[1777267947913,40.65,77851.15,6.2,-0.64509,0.00013,26.72012]
[1777267951230,40.66,77855.34,6.2,-0.64456,0.00013,26.73281]
[1777267952229,40.66,77867.4,6.2,-0.64301,0.00013,26.77787]
[1777267954244,40.66,77862.44,6.2,-0.64363,0.00013,26.75986]
[1777267959278,40.67,77852.57,6.2,-0.64486,0.00013,26.72367]
[1777267962308,40.67,77845.55,6.2,-0.64574,0.00013,26.69776]
[1777267963313,40.67,77826.55,6.2,-0.64816,0.00013,26.62589]
[1777267964320,40.68,77821.97,6.2,-0.64873,0.00013,26.60855]
[1777267966334,40.68,77832.08,6.2,-0.64744,0.00013,26.64739]
[1777267967341,40.68,77843.59,6.2,-0.64596,0.00013,26.69114]
[1777267968348,40.68,77851.22,6.2,-0.64498,0.00013,26.71998]
[1777267972375,40.69,77843.27,6.2,-0.64597,0.00013,26.69077]
[1777267977411,40.7,77839.96,6.2,-0.64637,0.00013,26.67904]
[1777267982446,40.7,77838.55,6.2,-0.64652,0.00013,26.67442]
[1777267986874,40.71,77837.97,6.2,-0.64658,0.00013,26.67264]
[1777267986948,40.71,77830.79,6.2,-0.64749,0.00013,26.64554]
[1777267987486,40.71,77811.02,6.2,-0.65,0.00013,26.57009]
[1777267988933,40.71,77810.32,6.2,-0.65008,0.00013,26.56755]
[1777267990507,40.71,77816.41,6.2,-0.6493,0.00013,26.59125]
[1777267992521,40.72,77820.48,6.2,-0.64877,0.00013,26.60711]
[1777267993709,40.72,77820.48,6.2,-0.64877,0.00013,26.60711]
[1777267993905,40.72,77820.48,6.2,-0.64877,0.00013,26.60711]
[1777267993788,40.72,77827.21,6.2,-0.64791,0.00013,26.63289]
[1777267994535,40.72,77833.91,6.2,-0.64705,0.00013,26.65853]
[1777267999570,40.73,77833.05,6.2,-0.64713,0.00013,26.65612]
[1777268004606,40.73,77824.62,6.2,-0.64818,0.00013,26.62462]
[1777268006620,40.73,77820.09,6.2,-0.64875,0.00013,26.60749]
[1777268009641,40.74,77826.08,6.2,-0.64798,0.00013,26.63055]
[1777268010648,40.74,77831.73,6.2,-0.64726,0.00013,26.6522]
[1777268012662,40.74,77835.97,6.2,-0.64672,0.00013,26.66517]
[1777268013669,40.74,77840.08,6.2,-0.64619,0.00013,26.68084]
[1777268014676,40.75,77846.64,6.2,-0.64535,0.00013,26.70565]
[1777268017696,40.75,77855.02,6.2,-0.64427,0.00013,26.73739]
[1777268021725,40.75,77859.39,6.2,-0.64369,0.00013,26.75409]
[1777268024747,40.76,77864.52,6.2,-0.64303,0.00013,26.77342]
[1777268029858,40.76,77867.12,6.2,-0.64268,0.00013,26.78337]
[1777268033810,40.77,77872.22,6.2,-0.64202,0.00013,26.80256]
[1777268037839,40.77,77877.81,6.2,-0.64129,0.00013,26.82334]
[1777268038846,40.77,77882.43,6.2,-0.6407,0.00013,26.84028]
[1777268041867,40.77,77877.27,6.2,-0.64135,0.00013,26.82155]
[1777268046902,40.77,77880.26,6.2,-0.64096,0.00013,26.8328]
[1777268047909,40.77,77886.89,6.2,-0.64011,0.00013,26.85702]
[1777268048916,40.77,77879.82,6.2,-0.64101,0.00013,26.83128]
[1777268049923,40.77,77874.39,6.2,-0.6417,0.00013,26.81145]
[1777268054959,40.78,77875.4,6.2,-0.64156,0.00013,26.81549]
[1777268055966,40.78,77880.99,6.2,-0.64085,0.00013,26.83601]
[1777268057980,40.78,77885.17,6.2,-0.64031,0.00013,26.85134]
[1777268063014,40.78,77885.92,6.2,-0.64021,0.00013,26.85427]
[1777268068050,40.78,77887.06,6.2,-0.64005,0.00013,26.85861]
[1777268072078,40.79,77871.76,6.2,-0.64202,0.00013,26.79944]
[1777268073084,40.79,77869.34,6.2,-0.64232,0.00013,26.79062]
[1777268075099,40.79,77876.63,6.2,-0.64138,0.00013,26.81755]
[1777268077112,40.79,77886.87,6.2,-0.64007,0.00013,26.85503]
[1777268080134,40.79,77881.19,6.2,-0.64079,0.00013,26.83447]
[1777268085169,40.79,77880.21,6.2,-0.64091,0.00013,26.83121]
[1777268090204,40.8,77878.64,6.2,-0.64109,0.00013,26.8258]
[1777268095239,40.8,77875.77,6.2,-0.64145,0.00013,26.81566]
[1777268099266,40.81,77883.46,6.2,-0.64045,0.00013,26.84405]
[1777268103295,40.81,77879.31,6.2,-0.64097,0.00013,26.82916]
[1777268105319,40.81,77850.61,6.2,-0.64462,0.00013,26.72339]
[1777268106325,40.81,77839.58,6.2,-0.64602,0.00013,26.68216]
[1777268107332,40.81,77837.71,6.2,-0.64626,0.00013,26.67511]
[1777268108340,40.81,77826.88,6.2,-0.64764,0.00013,26.63423]
[1777268109347,40.81,77812.44,6.2,-0.64947,0.00013,26.57923]
[1777268110819,40.81,77811.13,6.2,-0.64964,0.00013,26.57407]
[1777268111887,40.81,77811.13,6.2,-0.64964,0.00013,26.57407]
[1777268111903,40.81,77799.1,6.2,-0.65116,0.00013,26.52775]
[1777268113562,40.81,77797.76,6.2,-0.65133,0.00013,26.52255]
[1777268116107,40.81,77798.21,6.2,-0.65127,0.00013,26.52429]
[1777268116399,40.81,77770.35,6.2,-0.65479,0.00013,26.4156]
[1777268117406,40.81,77763.04,6.2,-0.65571,0.00013,26.38682]
[1777268120019,40.81,77762.81,6.2,-0.65573,0.00013,26.386]
[1777268125463,40.81,77751.89,6.2,-0.65709,0.00013,26.3433]
[1777268126660,40.81,77751.89,6.2,-0.65709,0.00013,26.3433]
[1777268128051,40.82,77749.75,6.2,-0.65735,0.00013,26.3349]
[1777268128082,40.82,77747.99,6.2,-0.65757,0.00013,26.32801]
[1777268129491,40.82,77743.73,6.2,-0.65809,0.00013,26.31125]
[1777268130498,40.82,77736.61,6.2,-0.65898,0.00013,26.28284]
[1777268133326,40.82,77734.63,6.2,-0.65924,0.00013,26.27175]
[1777268133602,40.82,77734.63,6.2,-0.65924,0.00013,26.27175]
[1777268133619,40.82,77729.66,6.2,-0.65986,0.00013,26.25171]
[1777268135383,40.83,77729.1,6.2,-0.65992,0.00013,26.24983]
[1777268135542,40.83,77721.8,6.2,-0.66083,0.00013,26.22039]
[1777268136466,40.83,77721.8,6.2,-0.66083,0.00013,26.22039]
[1777268136549,40.83,77741.63,6.2,-0.65833,0.00013,26.30054]
[1777268137312,40.83,77741.63,6.2,-0.65833,0.00013,26.30054]
[1777268137556,40.83,77745.48,6.2,-0.65785,0.00013,26.31609]
[1777268140577,40.83,77741.41,6.2,-0.65834,0.00013,26.30023]
[1777268144113,40.84,77741.34,6.2,-0.65834,0.00013,26.30026]
[1777268144605,40.84,77747.77,6.2,-0.65752,0.00013,26.32624]
[1777268145193,40.84,77747.77,6.2,-0.65752,0.00013,26.32624]
[1777268145612,40.84,77746.78,6.2,-0.65764,0.00013,26.32242]
[1777268146619,40.84,77742.59,6.2,-0.65817,0.00013,26.3058]
[1777268149160,40.84,77746.13,6.2,-0.65771,0.00013,26.32021]
[1777268149518,40.84,77746.13,6.2,-0.65771,0.00013,26.32021]
[1777268150647,40.85,77753.99,6.2,-0.65672,0.00013,26.35174]
[1777268151654,40.85,77765.4,6.2,-0.65528,0.00013,26.39699]
[1777268153133,40.85,77764.44,6.2,-0.6554,0.00013,26.39326]
[1777268154675,40.85,77746.51,6.2,-0.65765,0.00013,26.32222]
[1777268155682,40.85,77750.76,6.2,-0.65711,0.00013,26.33927]
[1777268157696,40.85,77759.38,6.2,-0.65602,0.00013,26.37368]
[1777268158199,40.85,77759.38,6.2,-0.65602,0.00013,26.37368]
[1777268158704,40.85,77764.53,6.2,-0.65537,0.00013,26.3941]
[1777268162734,40.85,77768.53,6.2,-0.65486,0.00013,26.4101]
[1777268165068,40.85,77772.17,6.2,-0.6544,0.00013,26.42445]
[1777268165119,40.85,77775.8,6.2,-0.65394,0.00013,26.43871]
[1777268168773,40.85,77771.01,6.2,-0.65454,0.00013,26.42003]
[1777268170786,40.86,77778.2,6.2,-0.65363,0.00013,26.44827]
[1777268172801,40.86,77783.18,6.2,-0.653,0.00013,26.46773]
[1777268174813,40.86,77784.03,6.2,-0.6529,0.00013,26.47104]
[1777268174815,40.86,77791.76,6.2,-0.65192,0.00013,26.50107]
[1777268175822,40.86,77796.37,6.2,-0.65134,0.00013,26.51888]
[1777268177835,40.85,77801.2,6.2,-0.65073,0.00013,26.53743]
[1777268179859,40.85,77786.75,6.2,-0.65256,0.00013,26.48144]
[1777268180944,40.85,77786.75,6.2,-0.65256,0.00013,26.48144]
[1777268180945,40.85,77746.86,6.2,-0.65758,0.00013,26.32435]
[1777268181870,40.85,77740.69,6.2,-0.65835,0.00013,26.29978]
[1777268183943,40.86,77738.49,6.2,-0.65862,0.00013,26.29108]
[1777268183989,40.86,77735.9,6.2,-0.65895,0.00013,26.28065]
[1777268187914,40.85,77726.86,6.2,-0.66008,0.00013,26.24417]
[1777268188921,40.85,77721.23,6.2,-0.66079,0.00013,26.2214]
[1777268189928,40.85,77724.84,6.2,-0.66034,0.00013,26.23598]
[1777268190256,40.85,77724.84,6.2,-0.66034,0.00013,26.23598]
[1777268190295,40.85,77724.84,6.2,-0.66034,0.00013,26.23598]
[1777268190936,40.85,77728.0,6.2,-0.65994,0.00013,26.2487]
[1777268191347,40.85,77728.0,6.2,-0.65994,0.00013,26.2487]
[1777268191523,40.85,77728.0,6.2,-0.65994,0.00013,26.2487]
[1777268191637,40.85,77728.0,6.2,-0.65994,0.00013,26.2487]
[1777268191943,40.85,77735.89,6.2,-0.65897,0.00013,26.27692]
[1777268193957,40.85,77732.72,6.2,-0.65937,0.00013,26.26408]
[1777268194964,40.85,77740.14,6.2,-0.65845,0.00013,26.29381]
[1777268195311,40.85,77740.14,6.2,-0.65845,0.00013,26.29381]
[1777268195990,40.85,77698.49,6.2,-0.66366,0.00012,26.12479]
[1777268196427,40.85,77698.49,6.2,-0.66366,0.00012,26.12479]
[1777268196793,40.85,77698.49,6.2,-0.66366,0.00012,26.12479]
[1777268197076,40.85,77698.49,6.2,-0.66366,0.00012,26.12479]
[1777268197105,40.85,77673.55,6.2,-0.66677,0.00012,26.02136]
[1777268197301,40.85,77673.55,6.2,-0.66677,0.00012,26.02136]
[1777268197967,40.85,77673.55,6.2,-0.66677,0.00012,26.02136]
[1777268197999,40.85,77669.32,6.2,-0.6673,0.00012,26.00367]
[1777268199006,40.85,77690.97,6.2,-0.6646,0.00012,26.09362]
[1777268199554,40.85,77690.97,6.2,-0.6646,0.00012,26.09362]
[1777268200020,40.85,77704.11,6.2,-0.66296,0.00012,26.1476]
[1777268201024,40.85,77701.41,6.2,-0.6633,0.00012,26.13644]
[1777268202030,40.85,77693.1,6.2,-0.66434,0.00012,26.10216]
[1777268203040,40.85,77680.98,6.2,-0.66586,0.00012,26.05193]
[1777268203708,40.85,77680.98,6.2,-0.66586,0.00012,26.05193]
[1777268204047,40.85,77666.03,6.2,-0.66772,0.00012,25.98954]
[1777268205150,40.85,77652.8,6.2,-0.66936,0.00012,25.9339]
[1777268206105,40.85,77643.32,6.2,-0.67053,0.00012,25.89379]
[1777268207124,40.85,77633.09,6.2,-0.6718,0.00012,25.85024]
[1777268207908,40.85,77633.09,6.2,-0.6718,0.00012,25.85024]
[1777268208126,40.85,77643.22,6.2,-0.67054,0.00012,25.89342]
[1777268209378,40.85,77643.22,6.2,-0.67054,0.00012,25.89342]
[1777268209146,40.85,77653.55,6.2,-0.66926,0.00012,25.93714]
[1777268210191,40.85,77690.89,6.2,-0.66462,0.00012,26.09301]
[1777268211170,40.85,77698.06,6.2,-0.66373,0.00012,26.12247]
[1777268212173,40.85,77694.65,6.2,-0.66415,0.00012,26.10843]
[1777268213179,40.85,77691.44,6.2,-0.66456,0.00012,26.09511]
[1777268213909,40.85,77691.44,6.2,-0.66456,0.00012,26.09511]
[1777268214187,40.85,77693.3,6.2,-0.66433,0.00012,26.10271]
[1777268217207,40.84,77712.97,6.2,-0.66188,0.00013,26.18315]
[1777268218215,40.85,77717.79,6.2,-0.66127,0.00013,26.2028]
[1777268218747,40.85,77717.79,6.2,-0.66127,0.00013,26.2028]
[1777268219222,40.84,77729.08,6.2,-0.65986,0.00013,26.24848]
[1777268220229,40.84,77738.07,6.2,-0.65874,0.00013,26.2846]
[1777268221236,40.84,77738.09,6.2,-0.65874,0.00013,26.28467]
[1777268222243,40.84,77729.59,6.2,-0.6598,0.00013,26.25044]
[1777268223645,40.84,77728.48,6.2,-0.65994,0.00013,26.24595]
[1777268223831,40.84,77728.48,6.2,-0.65994,0.00013,26.24595]
[1777268223911,40.84,77728.48,6.2,-0.65994,0.00013,26.24595]
[1777268224257,40.84,77751.67,6.2,-0.65703,0.00013,26.33889]
[1777268225052,40.84,77751.67,6.2,-0.65703,0.00013,26.33889]
[1777268225264,40.85,77756.75,6.2,-0.65638,0.00013,26.35935]
[1777268226548,40.85,77756.04,6.2,-0.65647,0.00013,26.35662]
[1777268227011,40.85,77756.04,6.2,-0.65647,0.00013,26.35662]
[1777268229063,40.85,77753.12,6.2,-0.65683,0.00013,26.34522]
[1777268229292,40.85,77753.82,6.2,-0.65674,0.00013,26.3481]
[1777268229976,40.85,77753.82,6.2,-0.65674,0.00013,26.3481]
[1777268230300,40.85,77751.72,6.2,-0.657,0.00013,26.33985]
[1777268231306,40.85,77725.73,6.2,-0.66027,0.00013,26.23539]
[1777268232312,40.85,77713.06,6.2,-0.66186,0.00013,26.18379]
[1777268233320,40.85,77715.0,6.2,-0.66162,0.00013,26.19156]
[1777268235336,40.84,77725.06,6.2,-0.66037,0.00013,26.2321]
[1777268236342,40.84,77719.66,6.2,-0.66105,0.00013,26.21013]
[1777268237349,40.84,77715.58,6.2,-0.66156,0.00013,26.19347]
[1777268238619,40.84,77710.32,6.2,-0.66222,0.00012,26.17196]
[1777268239474,40.84,77710.32,6.2,-0.66222,0.00012,26.17196]
[1777268239491,40.84,77710.54,6.2,-0.6622,0.00012,26.17281]
[1777268242455,40.84,77710.36,6.2,-0.66222,0.00012,26.17203]
[1777268242617,40.84,77711.69,6.2,-0.66206,0.00012,26.1774]
[1777268242903,40.84,77711.69,6.2,-0.66206,0.00012,26.1774]
[1777268243313,40.84,77711.69,6.2,-0.66206,0.00012,26.1774]
[1777268243324,40.84,77711.69,6.2,-0.66206,0.00012,26.1774]
[1777268243819,40.84,77713.76,6.2,-0.6618,0.00013,26.18579]
[1777268243945,40.84,77713.76,6.2,-0.6618,0.00013,26.18579]
[1777268244046,40.84,77676.45,6.2,-0.66646,0.00012,26.03193]
[1777268244672,40.84,77676.45,6.2,-0.66646,0.00012,26.03193]
[1777268244774,40.84,77671.57,6.2,-0.66706,0.00012,26.01156]
[1777268246114,40.84,77671.57,6.2,-0.66706,0.00012,26.01156]
[1777268246448,40.84,77675.1,6.2,-0.66663,0.00012,26.02629]
[1777268246964,40.84,77675.1,6.2,-0.66663,0.00012,26.02629]
[1777268247064,40.84,77675.1,6.2,-0.66663,0.00012,26.02629]
[1777268247139,40.84,77685.12,6.2,-0.66538,0.00012,26.06792]
[1777268247424,40.84,77692.77,6.2,-0.66443,0.00012,26.09951]
[1777268248431,40.84,77697.74,6.2,-0.66381,0.00012,26.11992]
[1777268249385,40.84,77697.74,6.2,-0.66381,0.00012,26.11992]
[1777268249503,40.84,77697.74,6.2,-0.66381,0.00012,26.11992]
[1777268249782,40.84,77697.74,6.2,-0.66381,0.00012,26.11992]
[1777268249796,40.84,77716.83,6.2,-0.66143,0.00013,26.19792]
[1777268251292,40.84,77716.83,6.2,-0.66143,0.00013,26.19792]
[1777268250445,40.84,77721.47,6.2,-0.66085,0.00013,26.21676]
[1777268251509,40.84,77721.47,6.2,-0.66085,0.00013,26.21676]
[1777268251691,40.84,77721.47,6.2,-0.66085,0.00013,26.21676]
[1777268251751,40.84,77721.47,6.2,-0.66085,0.00013,26.21676]
[1777268251847,40.84,77699.23,6.2,-0.66365,0.00012,26.1223]
[1777268252404,40.84,77699.23,6.2,-0.66365,0.00012,26.1223]
[1777268252425,40.84,77699.23,6.2,-0.66365,0.00012,26.1223]
[1777268253185,40.84,77699.23,6.2,-0.66365,0.00012,26.1223]
[1777268253189,40.84,77678.02,6.2,-0.6663,0.00012,26.03446]
[1777268253471,40.83,77658.7,6.2,-0.6687,0.00012,25.95355]
[1777268254477,40.84,77651.42,6.2,-0.6696,0.00012,25.92289]
[1777268255485,40.84,77651.83,6.2,-0.66955,0.00012,25.92469]
[1777268257499,40.84,77642.18,6.2,-0.67075,0.00012,25.88374]
[1777268260145,40.83,77646.3,6.2,-0.67024,0.00012,25.90106]
[1777268261760,40.83,77643.68,6.2,-0.67057,0.00012,25.88984]
[1777268261862,40.83,77644.22,6.2,-0.6705,0.00012,25.89204]
[1777268262850,40.83,77649.33,6.2,-0.66987,0.00012,25.91361]
[1777268263845,40.83,77649.33,6.2,-0.66987,0.00012,25.91361]
[1777268263944,40.83,77649.33,6.2,-0.66987,0.00012,25.91361]
[1777268264155,40.83,77649.33,6.2,-0.66987,0.00012,25.91361]
[1777268264257,40.83,77658.68,6.2,-0.66871,0.00012,25.95316]
[1777268264867,40.83,77663.94,6.2,-0.66806,0.00012,25.97531]
[1777268265847,40.83,77663.94,6.2,-0.66806,0.00012,25.97531]
[1777268268351,40.83,77666.13,6.2,-0.66778,0.00012,25.98455]
[1777268268849,40.83,77664.95,6.2,-0.66793,0.00012,25.97962]
[1777268269852,40.83,77665.14,6.2,-0.66791,0.00012,25.98044]
[1777268269953,40.83,77660.37,6.2,-0.6685,0.00012,25.96042]
[1777268271357,40.83,77660.37,6.2,-0.6685,0.00012,25.96042]
[1777268271604,40.83,77669.51,6.2,-0.66736,0.00012,25.99883]
[1777268273294,40.83,77669.51,6.2,-0.66736,0.00012,25.99883]
[1777268273350,40.83,77670.99,6.2,-0.66718,0.00012,26.00502]
[1777268273977,40.83,77670.99,6.2,-0.66718,0.00012,26.00502]
[1777268274042,40.83,77670.99,6.2,-0.66718,0.00012,26.00502]
[1777268274372,40.83,77639.28,6.2,-0.67111,0.00012,25.87115]
[1777268274477,40.83,77639.28,6.2,-0.67111,0.00012,25.87115]
[1777268274557,40.83,77639.28,6.2,-0.67111,0.00012,25.87115]
[1777268274770,40.83,77639.28,6.2,-0.67111,0.00012,25.87115]
[1777268275236,40.83,77639.28,6.2,-0.67111,0.00012,25.87115]
[1777268275312,40.83,77627.94,6.2,-0.67252,0.00012,25.82273]
[1777268275431,40.83,77627.94,6.2,-0.67252,0.00012,25.82273]
[1777268275645,40.83,77620.01,6.2,-0.67349,0.00012,25.78883]
[1777268277361,40.83,77620.01,6.2,-0.67349,0.00012,25.78883]
[1777268281688,40.84,77630.64,6.2,-0.67214,0.00012,25.83552]
[1777268282963,40.84,77630.64,6.2,-0.67214,0.00012,25.83552]
[1777268283360,40.84,77630.64,6.2,-0.67214,0.00012,25.83552]
[1777268283387,40.84,77630.64,6.2,-0.67214,0.00012,25.83552]
[1777268283702,40.84,77609.12,6.2,-0.6748,0.00012,25.74305]
[1777268284708,40.84,77604.31,6.2,-0.67538,0.00012,25.72244]
[1777268285716,40.85,77614.02,6.2,-0.67418,0.00012,25.76468]
[1777268287095,40.85,77614.02,6.2,-0.67418,0.00012,25.76468]
[1777268287146,40.85,77602.59,6.2,-0.67558,0.00012,25.71543]
[1777268287729,40.85,77600.08,6.2,-0.67589,0.00012,25.70462]
[1777268289744,40.85,77613.59,6.2,-0.67422,0.00012,25.76321]
[1777268290511,40.85,77613.59,6.2,-0.67422,0.00012,25.76321]
[1777268290670,40.85,77613.59,6.2,-0.67422,0.00012,25.76321]
[1777268290901,40.85,77613.59,6.2,-0.67422,0.00012,25.76321]
[1777268291213,40.85,77613.59,6.2,-0.67422,0.00012,25.76321]
[1777268291358,40.85,77613.59,6.2,-0.67422,0.00012,25.76321]
[1777268291368,40.85,77613.59,6.2,-0.67422,0.00012,25.76321]
[1777268291255,40.85,77626.67,6.2,-0.6726,0.00012,25.81949]
[1777268291759,40.85,77632.0,6.2,-0.67194,0.00012,25.84244]
[1777268292766,40.85,77643.46,6.2,-0.67052,0.00012,25.89137]
[1777268293884,40.85,77643.46,6.2,-0.67052,0.00012,25.89137]
[1777268293945,40.85,77643.46,6.2,-0.67052,0.00012,25.89137]
[1777268294238,40.85,77643.46,6.2,-0.67052,0.00012,25.89137]
[1777268294396,40.85,77643.46,6.2,-0.67052,0.00012,25.89137]
[1777268294340,40.85,77667.32,6.2,-0.66756,0.00012,25.99205]
[1777268294562,40.85,77667.32,6.2,-0.66756,0.00012,25.99205]
[1777268294736,40.85,77667.32,6.2,-0.66756,0.00012,25.99205]
[1777268294780,40.85,77684.84,6.2,-0.66538,0.00012,26.06501]
[1777268295698,40.85,77684.84,6.2,-0.66538,0.00012,26.06501]
[1777268295787,40.85,77686.18,6.2,-0.66521,0.00012,26.07052]
[1777268297417,40.85,77686.18,6.2,-0.66521,0.00012,26.07052]
[1777268296794,40.85,77679.2,6.2,-0.66608,0.00012,26.04152]
[1777268297767,40.85,77679.2,6.2,-0.66608,0.00012,26.04152]
[1777268299173,40.85,77680.29,6.2,-0.66595,0.00012,26.04602]
[1777268299269,40.85,77679.99,6.2,-0.66598,0.00012,26.04475]
[1777268300074,40.85,77673.28,6.2,-0.66682,0.00012,26.01679]
[1777268300722,40.85,77673.28,6.2,-0.66682,0.00012,26.01679]
[1777268300774,40.85,77673.28,6.2,-0.66682,0.00012,26.01679]
[1777268301177,40.85,77673.28,6.2,-0.66682,0.00012,26.01679]
[1777268301527,40.85,77676.1,6.2,-0.66647,0.00012,26.02854]
[1777268301632,40.85,77676.1,6.2,-0.66647,0.00012,26.02854]
[1777268301844,40.85,77686.09,6.2,-0.66523,0.00012,26.07001]
[1777268302498,40.85,77686.09,6.2,-0.66523,0.00012,26.07001]
[1777268302849,40.85,77686.09,6.2,-0.66523,0.00012,26.07001]
[1777268302864,40.85,77692.78,6.2,-0.66439,0.00012,26.09761]
[1777268304290,40.85,77692.78,6.2,-0.66439,0.00012,26.09761]
[1777268305150,40.85,77694.16,6.2,-0.66423,0.00012,26.10316]
[1777268307871,40.85,77698.82,6.2,-0.66365,0.00012,26.12212]
[1777268308878,40.85,77708.56,6.2,-0.66244,0.00012,26.16195]
[1777268311306,40.85,77710.84,6.2,-0.66216,0.00012,26.17115]
[1777268311902,40.85,77724.28,6.2,-0.6605,0.00013,26.22216]
[1777268312909,40.84,77729.89,6.2,-0.6598,0.00013,26.24474]
[1777268314923,40.84,77735.52,6.2,-0.6591,0.00013,26.26718]
[1777268316019,40.84,77735.52,6.2,-0.6591,0.00013,26.26718]
[1777268318951,40.84,77744.48,6.2,-0.65799,0.00013,26.30259]
[1777268319958,40.84,77735.17,6.2,-0.65917,0.00013,26.26511]
[1777268320804,40.84,77735.17,6.2,-0.65917,0.00013,26.26511]
[1777268320965,40.84,77728.27,6.2,-0.66004,0.00013,26.23717]
[1777268322979,40.83,77724.32,6.2,-0.66054,0.00013,26.22087]
[1777268328015,40.83,77725.87,6.2,-0.66037,0.00013,26.22638]
[1777268332044,40.83,77729.75,6.2,-0.65989,0.00013,26.24207]
[1777268333051,40.83,77725.08,6.2,-0.66047,0.00013,26.22321]
[1777268337079,40.83,77729.63,6.2,-0.6599,0.00013,26.24169]
[1777268339093,40.83,77725.72,6.2,-0.66039,0.00013,26.22593]
[1777268343120,40.83,77720.09,6.2,-0.66109,0.00013,26.20321]
[1777268345136,40.83,77728.55,6.2,-0.66003,0.00013,26.23755]
[1777268347150,40.83,77735.05,6.2,-0.65921,0.00013,26.26377]
[1777268349164,40.83,77727.27,6.2,-0.66019,0.00013,26.23239]
[1777268351178,40.83,77710.96,6.2,-0.66223,0.00013,26.16616]
[1777268352185,40.83,77713.8,6.2,-0.66188,0.00013,26.17763]
[1777268354198,40.83,77724.41,6.2,-0.66056,0.00013,26.2205]
[1777268355206,40.83,77730.08,6.2,-0.65985,0.00013,26.24331]
[1777268356213,40.82,77736.29,6.2,-0.65908,0.00013,26.26818]
[1777268356782,40.82,77736.29,6.2,-0.65908,0.00013,26.26818]
[1777268358285,40.82,77736.59,6.2,-0.65904,0.00013,26.26921]
[1777268358354,40.82,77735.49,6.2,-0.65919,0.00013,26.2646]
[1777268359234,40.82,77727.72,6.2,-0.66017,0.00013,26.2331]
[1777268362076,40.82,77729.35,6.2,-0.65997,0.00013,26.23939]
[1777268367290,40.81,77723.6,6.2,-0.66072,0.00013,26.21525]
[1777268368031,40.81,77723.6,6.2,-0.66072,0.00013,26.21525]
[1777268368296,40.81,77722.52,6.2,-0.66086,0.00013,26.21071]
[1777268373332,40.8,77730.37,6.2,-0.65992,0.00013,26.23828]
[1777268376027,40.8,77732.55,6.2,-0.65966,0.00013,26.24677]
[1777268378367,40.8,77746.16,6.2,-0.65797,0.00013,26.30095]
[1777268379374,40.8,77760.26,6.2,-0.6562,0.00013,26.35699]
[1777268381388,40.79,77761.94,6.2,-0.656,0.00013,26.3633]
[1777268383401,40.79,77757.84,6.2,-0.65653,0.00013,26.34676]
[1777268385415,40.79,77749.86,6.2,-0.65754,0.00013,26.31476]
[1777268390339,40.79,77747.18,6.2,-0.65788,0.00013,26.30392]
[1777268390451,40.79,77757.58,6.2,-0.65657,0.00013,26.34536]
[1777268390697,40.79,77757.58,6.2,-0.65657,0.00013,26.34536]
[1777268391458,40.79,77764.31,6.2,-0.65573,0.00013,26.37198]
[1777268397516,40.78,77760.93,6.2,-0.65617,0.00013,26.35816]
[1777268398363,40.78,77760.93,6.2,-0.65617,0.00013,26.35816]
[1777268398402,40.78,77760.93,6.2,-0.65617,0.00013,26.35816]
[1777268398523,40.78,77760.68,6.2,-0.6562,0.00013,26.3571]
[1777268402550,40.78,77756.71,6.2,-0.65671,0.00013,26.34109]
[1777268404053,40.78,77756.71,6.2,-0.65671,0.00013,26.34109]
[1777268405162,40.78,77754.86,6.2,-0.65694,0.00013,26.33368]
[1777268405206,40.78,77750.35,6.2,-0.65751,0.00013,26.31565]
[1777268405945,40.78,77750.35,6.2,-0.65751,0.00013,26.31565]
[1777268408485,40.78,77749.93,6.2,-0.65757,0.00013,26.31392]
[1777268407916,40.78,77745.38,6.2,-0.65814,0.00013,26.29569]
[1777268408611,40.78,77727.83,6.2,-0.66034,0.00013,26.22499]
[1777268409613,40.78,77719.92,6.2,-0.66134,0.00013,26.19289]
[1777268412570,40.78,77721.58,6.2,-0.66112,0.00013,26.19976]
[1777268412732,40.78,77721.58,6.2,-0.66112,0.00013,26.19976]
[1777268412911,40.78,77721.58,6.2,-0.66112,0.00013,26.19976]
[1777268413013,40.78,77721.58,6.2,-0.66112,0.00013,26.19976]
[1777268413162,40.78,77721.58,6.2,-0.66112,0.00013,26.19976]
[1777268413548,40.78,77721.58,6.2,-0.66112,0.00013,26.19976]
[1777268413915,40.78,77720.92,6.2,-0.6612,0.00013,26.19713]
[1777268413978,40.78,77720.92,6.2,-0.6612,0.00013,26.19713]
[1777268414111,40.78,77751.73,6.2,-0.65734,0.00013,26.32127]
[1777268414843,40.78,77751.73,6.2,-0.65734,0.00013,26.32127]
[1777268414886,40.78,77761.94,6.2,-0.65605,0.00013,26.36189]
[1777268417229,40.78,77765.13,6.2,-0.65564,0.00013,26.37463]
[1777268417274,40.78,77760.41,6.2,-0.65624,0.00013,26.35602]
[1777268419285,40.78,77760.17,6.2,-0.65627,0.00013,26.35501]
[1777268419314,40.78,77760.02,6.2,-0.65629,0.00013,26.35435]
[1777268423284,40.78,77761.2,6.2,-0.65615,0.00013,26.35887]
[1777268423307,40.78,77759.93,6.2,-0.65631,0.00013,26.35377]
[1777268424722,40.78,77767.69,6.2,-0.65533,0.00013,26.38438]
[1777268428462,40.78,77769.83,6.2,-0.65507,0.00013,26.39266]
[1777268428753,40.77,77773.61,6.2,-0.6546,0.00013,26.40738]
[1777268430765,40.78,77778.2,6.2,-0.65401,0.00013,26.42555]
[1777268433020,40.78,77778.07,6.2,-0.65405,0.00013,26.42163]
[1777268433121,40.78,77778.17,6.2,-0.65403,0.00013,26.42208]
[1777268435023,40.78,77777.91,6.2,-0.65406,0.00013,26.42112]
[1777268435122,40.78,77780.56,6.2,-0.65373,0.00013,26.43156]
[1777268436807,40.78,77789.64,6.2,-0.65258,0.00013,26.46711]
[1777268437815,40.78,77784.24,6.2,-0.65326,0.00013,26.44606]
[1777268442850,40.78,77785.04,6.2,-0.65315,0.00013,26.44935]
[1777268445871,40.78,77779.63,6.2,-0.65383,0.00013,26.4283]
[1777268449049,40.78,77779.95,6.2,-0.65379,0.00013,26.42965]
[1777268449114,40.78,77778.21,6.2,-0.65401,0.00013,26.42275]
[1777268451024,40.78,77777.02,6.2,-0.65416,0.00013,26.41801]
[1777268451087,40.78,77777.72,6.2,-0.65408,0.00013,26.4207]
[1777268453927,40.78,77782.65,6.2,-0.65346,0.00013,26.43993]
[1777268454934,40.78,77765.81,6.2,-0.65558,0.00013,26.37374]
[1777268455941,40.78,77759.93,6.2,-0.65632,0.00013,26.35053]
[1777268458596,40.78,77759.96,6.2,-0.65631,0.00013,26.35076]
[1777268458811,40.78,77760.08,6.2,-0.65629,0.00013,26.35135]
[1777268459009,40.78,77760.08,6.2,-0.65629,0.00013,26.35135]
[1777268459076,40.78,77760.98,6.2,-0.65618,0.00013,26.35494]
[1777268462992,40.78,77764.86,6.2,-0.65569,0.00013,26.37037]
[1777268468029,40.78,77770.73,6.2,-0.65495,0.00013,26.39356]
[1777268470528,40.78,77774.24,6.2,-0.6545,0.00013,26.40737]
[1777268470533,40.78,77775.55,6.2,-0.65434,0.00013,26.41247]
[1777268471202,40.78,77775.55,6.2,-0.65434,0.00013,26.41247]
[1777268471271,40.78,77768.25,6.2,-0.65526,0.00013,26.38371]
[1777268472065,40.78,77753.86,6.2,-0.65708,0.00013,26.32655]
[1777268473072,40.78,77759.54,6.2,-0.65636,0.00013,26.3491]
[1777268475162,40.78,77759.09,6.2,-0.65642,0.00013,26.34726]
[1777268475327,40.78,77759.09,6.2,-0.65642,0.00013,26.34726]
[1777268475461,40.78,77759.09,6.2,-0.65642,0.00013,26.34726]
[1777268475563,40.78,77758.96,6.2,-0.65644,0.00013,26.34663]
[1777268479113,40.78,77754.21,6.2,-0.65704,0.00013,26.32759]
[1777268481036,40.78,77750.85,6.2,-0.65747,0.00013,26.31415]
[1777268481128,40.78,77752.86,6.2,-0.65722,0.00013,26.32214]
[1777268484150,40.78,77756.6,6.2,-0.65674,0.00013,26.33707]
[1777268489187,40.78,77756.91,6.2,-0.6567,0.00013,26.33845]
[1777268494222,40.78,77756.9,6.2,-0.65672,0.00013,26.33493]
[1777268499257,40.78,77760.23,6.2,-0.6563,0.00013,26.34814]
[1777268502277,40.78,77766.35,6.2,-0.65553,0.00013,26.37228]
[1777268507312,40.78,77767.26,6.2,-0.65542,0.00013,26.37586]
[1777268510334,40.78,77762.95,6.2,-0.65596,0.00013,26.35881]
[1777268515369,40.78,77765.93,6.2,-0.6556,0.00013,26.3703]
[1777268520404,40.77,77770.28,6.2,-0.65506,0.00013,26.38718]
[1777268521411,40.77,77774.06,6.2,-0.65458,0.00013,26.40207]
[1777268525025,40.77,77775.77,6.2,-0.65437,0.00013,26.40875]
[1777268525439,40.77,77776.28,6.2,-0.65431,0.00013,26.41073]
[1777268529467,40.77,77780.48,6.2,-0.65377,0.00013,26.42722]
[1777268534502,40.77,77784.22,6.2,-0.6533,0.00013,26.44199]
[1777268536515,40.77,77788.0,6.2,-0.65282,0.00013,26.45678]
[1777268541551,40.78,77783.41,6.2,-0.65339,0.00013,26.439]
[1777268544024,40.78,77783.75,6.2,-0.65335,0.00013,26.4404]
[1777268544572,40.78,77784.04,6.2,-0.65331,0.00013,26.44161]
[1777268549606,40.78,77782.41,6.2,-0.65351,0.00013,26.43542]
[1777268553028,40.78,77781.87,6.2,-0.65359,0.00013,26.42995]
[1777268553634,40.78,77780.85,6.2,-0.65372,0.00013,26.42583]
[1777268558670,40.77,77779.18,6.2,-0.65395,0.00013,26.41873]
[1777268563705,40.77,77778.79,6.2,-0.65402,0.00013,26.41666]
[1777268568740,40.76,77781.95,6.2,-0.65364,0.00013,26.4285]
[1777268573776,40.76,77782.17,6.2,-0.65364,0.00013,26.42878]
[1777268576326,40.76,77781.98,6.2,-0.65366,0.00013,26.42792]
[1777268576336,40.76,77780.95,6.2,-0.6538,0.00013,26.42377]
[1777268576799,40.76,77788.9,6.2,-0.65279,0.00013,26.45483]
[1777268578376,40.76,77798.66,6.2,-0.65156,0.00013,26.4928]
[1777268580184,40.76,77800.56,6.2,-0.65132,0.00013,26.50016]
[1777268580231,40.76,77799.73,6.2,-0.65142,0.00013,26.49694]
[1777268581744,40.76,77799.75,6.2,-0.65142,0.00013,26.49701]
[1777268581759,40.76,77799.75,6.2,-0.65142,0.00013,26.49701]
[1777268581927,40.76,77799.75,6.2,-0.65142,0.00013,26.49701]
[1777268582273,40.76,77799.75,6.2,-0.65142,0.00013,26.49701]
[1777268582377,40.76,77802.34,6.2,-0.65109,0.00013,26.50703]
[1777268582845,40.76,77806.77,6.2,-0.65053,0.00013,26.52412]
[1777268585761,40.76,77806.92,6.2,-0.65051,0.00013,26.52468]
[1777268585867,40.76,77818.19,6.2,-0.64908,0.00013,26.56789]
[1777268589022,40.75,77818.57,6.2,-0.64904,0.00013,26.56924]
[1777268590773,40.75,77818.37,6.2,-0.64907,0.00013,26.56843]
[1777268590926,40.75,77806.54,6.2,-0.65057,0.00013,26.52296]
[1777268591912,40.75,77777.25,6.2,-0.65428,0.00013,26.40887]
[1777268592919,40.75,77779.35,6.2,-0.65401,0.00013,26.41718]
[1777268594704,40.75,77779.35,6.2,-0.65401,0.00013,26.41718]
[1777268594713,40.75,77779.17,6.2,-0.65403,0.00013,26.41659]
[1777268594962,40.75,77779.17,6.2,-0.65403,0.00013,26.41659]
[1777268595144,40.75,77779.17,6.2,-0.65403,0.00013,26.41659]
[1777268596300,40.75,77778.8,6.2,-0.65408,0.00013,26.41514]
[1777268596393,40.76,77781.79,6.2,-0.6537,0.00013,26.42693]
[1777268596947,40.75,77791.3,6.2,-0.6525,0.00013,26.46397]
[1777268599967,40.75,77794.3,6.2,-0.65213,0.00013,26.47522]
[1777268601018,40.75,77794.3,6.2,-0.65213,0.00013,26.47522]
[1777268601029,40.75,77797.4,6.2,-0.65174,0.00013,26.48712]
[1777268602990,40.75,77803.33,6.2,-0.651,0.00013,26.50993]
[1777268608026,40.75,77804.73,6.2,-0.65082,0.00013,26.51528]
[1777268613061,40.75,77797.54,6.2,-0.65175,0.00013,26.48393]
[1777268614068,40.75,77789.69,6.2,-0.65275,0.00013,26.45341]
[1777268619103,40.74,77790.5,6.2,-0.65265,0.00013,26.45633]
[1777268622123,40.74,77800.35,6.2,-0.65141,0.00013,26.49453]
[1777268623130,40.74,77805.54,6.2,-0.65075,0.00013,26.5146]
[1777268625147,40.74,77809.52,6.2,-0.65025,0.00013,26.5299]
[1777268630182,40.74,77810.49,6.2,-0.65013,0.00013,26.53354]
[1777268632995,40.74,77810.19,6.2,-0.65017,0.00013,26.53235]
[1777268633438,40.74,77810.19,6.2,-0.65017,0.00013,26.53235]
[1777268633543,40.74,77818.42,6.2,-0.64912,0.00013,26.5639]
[1777268637161,40.74,77816.81,6.2,-0.64933,0.00013,26.5576]
[1777268637232,40.74,77814.61,6.2,-0.64961,0.00013,26.54912]
[1777268641260,40.74,77801.38,6.2,-0.6513,0.00013,26.49801]
[1777268642267,40.74,77795.3,6.2,-0.65207,0.00013,26.47436]
[1777268644281,40.74,77791.14,6.2,-0.6526,0.00013,26.45808]
[1777268646295,40.74,77783.82,6.2,-0.65353,0.00013,26.42942]
[1777268651330,40.74,77784.77,6.2,-0.65341,0.00013,26.43307]
[1777268656365,40.74,77785.84,6.2,-0.65328,0.00013,26.43718]
[1777268657372,40.74,77793.09,6.2,-0.65236,0.00013,26.46545]
[1777268661399,40.73,77794.93,6.2,-0.65213,0.00013,26.47242]
[1777268666435,40.73,77795.07,6.2,-0.65213,0.00013,26.4727]
[1777268671471,40.73,77795.8,6.2,-0.65206,0.00013,26.47178]
[1777268676506,40.73,77799.6,6.2,-0.65159,0.00013,26.48619]
[1777268680534,40.72,77803.65,6.2,-0.65109,0.00013,26.50169]
[1777268685569,40.72,77803.76,6.2,-0.65108,0.00013,26.50201]
[1777268688590,40.72,77811.86,6.2,-0.65005,0.00013,26.53319]
[1777268690603,40.72,77816.13,6.2,-0.64951,0.00013,26.54952]
[1777268695092,40.72,77818.3,6.2,-0.64924,0.00013,26.55765]
[1777268695639,40.72,77815.67,6.2,-0.64958,0.00013,26.5475]
[1777268698968,40.72,77815.25,6.2,-0.64964,0.00013,26.54574]
[1777268701695,40.72,77797.58,6.2,-0.65188,0.00013,26.47735]
[1777268702695,40.72,77787.1,6.2,-0.65321,0.00013,26.43644]
[1777268703719,40.72,77785.16,6.2,-0.65346,0.00013,26.42872]
[1777268704719,40.71,77785.56,6.2,-0.65342,0.00013,26.43019]
[1777268705024,40.71,77785.56,6.2,-0.65342,0.00013,26.43019]
[1777268705726,40.71,77783.94,6.2,-0.65362,0.00013,26.42375]
[1777268706733,40.71,77774.12,6.2,-0.65487,0.00013,26.38503]
[1777268707019,40.71,77774.12,6.2,-0.65487,0.00013,26.38503]
[1777268707739,40.71,77772.27,6.2,-0.65511,0.00013,26.37764]
[1777268709754,40.71,77772.06,6.2,-0.65514,0.00013,26.37671]
[1777268710761,40.71,77778.22,6.2,-0.65436,0.00013,26.40095]
[1777268712774,40.71,77782.14,6.2,-0.65387,0.00013,26.41625]
[1777268713031,40.71,77782.14,6.2,-0.65387,0.00013,26.41625]
[1777268713782,40.71,77782.79,6.2,-0.65379,0.00013,26.41865]
[1777268716803,40.71,77792.89,6.2,-0.65252,0.00013,26.45791]
[1777268718817,40.7,77796.93,6.2,-0.65202,0.00013,26.47342]
[1777268721838,40.7,77804.28,6.2,-0.65109,0.00013,26.50171]
[1777268722239,40.7,77804.28,6.2,-0.65109,0.00013,26.50171]
[1777268722845,40.7,77792.49,6.2,-0.65259,0.00013,26.45589]
[1777268723852,40.7,77791.07,6.2,-0.65277,0.00013,26.45037]
[1777268726229,40.7,77791.37,6.2,-0.65273,0.00013,26.4516]
[1777268730284,40.7,77790.26,6.2,-0.65286,0.00013,26.44739]
[1777268730904,40.7,77770.92,6.2,-0.65531,0.00013,26.37136]
[1777268731910,40.7,77764.11,6.2,-0.65619,0.00013,26.34077]
[1777268734245,40.7,77765.05,6.2,-0.65607,0.00013,26.34449]
[1777268734931,40.7,77767.21,6.2,-0.6558,0.00013,26.35305]
[1777268739966,40.7,77764.73,6.2,-0.65612,0.00013,26.34317]
[1777268741444,40.7,77764.73,6.2,-0.65612,0.00013,26.34317]
[1777268741499,40.7,77763.88,6.2,-0.65622,0.00013,26.33979]
[1777268746008,40.7,77767.94,6.2,-0.65571,0.00013,26.35587]
[1777268747545,40.7,77767.94,6.2,-0.65571,0.00013,26.35587]
[1777268747625,40.7,77768.7,6.2,-0.65562,0.00013,26.35886]
[1777268753057,40.7,77767.26,6.2,-0.6558,0.00013,26.35308]
[1777268757631,40.7,77771.66,6.2,-0.65525,0.00013,26.37045]
[1777268758092,40.7,77777.9,6.2,-0.65446,0.00013,26.39505]
[1777268762907,40.7,77770.84,6.2,-0.65536,0.00013,26.36695]
[1777268763132,40.7,77770.84,6.2,-0.65536,0.00013,26.36695]
[1777268763225,40.7,77776.46,6.2,-0.65465,0.00013,26.38915]
[1777268764831,40.7,77776.46,6.2,-0.65465,0.00013,26.38915]
[1777268764904,40.7,77781.87,6.2,-0.65396,0.00013,26.41049]
[1777268765159,40.7,77774.81,6.2,-0.65485,0.00013,26.38275]
[1777268766810,40.7,77774.81,6.2,-0.65485,0.00013,26.38275]
[1777268766870,40.7,77772.41,6.2,-0.65516,0.00013,26.37318]
[1777268771388,40.7,77775.39,6.2,-0.6548,0.00013,26.38461]
[1777268771601,40.69,77779.18,6.2,-0.65432,0.00013,26.39946]
[1777268772207,40.69,77775.1,6.2,-0.65484,0.00013,26.38337]
[1777268775515,40.69,77773.79,6.2,-0.65501,0.00013,26.37793]
[1777268781270,40.69,77774.37,6.2,-0.65496,0.00013,26.3796]
[1777268783528,40.69,77777.37,6.2,-0.65458,0.00013,26.39135]
[1777268783598,40.68,77778.31,6.2,-0.65447,0.00013,26.39496]
[1777268787111,40.68,77780.28,6.2,-0.65423,0.00013,26.40242]
[1777268787313,40.68,77785.5,6.2,-0.65357,0.00013,26.42283]
[1777268788136,40.68,77785.5,6.2,-0.65357,0.00013,26.42283]
[1777268790300,40.68,77785.06,6.2,-0.65364,0.00013,26.42086]
[1777268795368,40.67,77785.95,6.2,-0.65357,0.00013,26.42017]
[1777268798390,40.67,77792.3,6.2,-0.65277,0.00013,26.44466]
[1777268799349,40.67,77792.3,6.2,-0.65277,0.00013,26.44466]
[1777268799401,40.67,77806.71,6.2,-0.65094,0.00013,26.50071]
[1777268800405,40.67,77810.45,6.2,-0.65047,0.00013,26.51515]
[1777268805440,40.67,77812.28,6.2,-0.65024,0.00013,26.52208]
[1777268808461,40.67,77816.08,6.2,-0.64976,0.00013,26.53661]
[1777268810780,40.67,77817.0,6.2,-0.64965,0.00013,26.54011]
[1777268811482,40.67,77836.06,6.2,-0.64722,0.00013,26.6128]
[1777268812488,40.66,77838.49,6.2,-0.64692,0.00013,26.62191]
[1777268814679,40.66,77839.19,6.2,-0.64683,0.00013,26.62446]
[1777268814851,40.66,77846.45,6.2,-0.64591,0.00013,26.65178]
[1777268815512,40.66,77853.23,6.2,-0.64505,0.00013,26.67713]
[1777268817657,40.66,77853.25,6.2,-0.64505,0.00013,26.67707]
[1777268817715,40.66,77853.78,6.2,-0.64499,0.00013,26.67893]
[1777268818281,40.66,77853.78,6.2,-0.64499,0.00013,26.67893]
[1777268818520,40.66,77853.78,6.2,-0.64499,0.00013,26.67893]
[1777268818768,40.66,77853.78,6.2,-0.64499,0.00013,26.67893]
[1777268818837,40.66,77859.02,6.2,-0.64432,0.00013,26.69839]
[1777268821552,40.65,77866.88,6.2,-0.64333,0.00013,26.72721]
[1777268826391,40.65,77865.38,6.2,-0.64355,0.00013,26.72098]
[1777268826767,40.64,77874.05,6.2,-0.64244,0.00013,26.75296]
[1777268828741,40.64,77872.55,6.2,-0.64264,0.00013,26.74735]
[1777268828804,40.64,77872.43,6.2,-0.64266,0.00013,26.74687]
[1777268829666,40.64,77865.77,6.2,-0.64351,0.00013,26.72214]
[1777268831697,40.64,77852.01,6.2,-0.64528,0.00013,26.67041]
[1777268832793,40.64,77852.01,6.2,-0.64528,0.00013,26.67041]
[1777268832846,40.64,77850.49,6.2,-0.64548,0.00013,26.66457]
[1777268833440,40.64,77850.49,6.2,-0.64548,0.00013,26.66457]
[1777268837737,40.63,77843.63,6.2,-0.64638,0.00013,26.63815]
[1777268838131,40.63,77843.63,6.2,-0.64638,0.00013,26.63815]
[1777268838771,40.63,77843.63,6.2,-0.64638,0.00013,26.63815]
[1777268838872,40.63,77834.84,6.2,-0.6475,0.00013,26.60474]
[1777268841765,40.63,77832.93,6.2,-0.64776,0.00013,26.59725]
[1777268846800,40.63,77831.08,6.2,-0.648,0.00013,26.58985]
[1777268851835,40.62,77829.72,6.2,-0.64821,0.00013,26.58088]
[1777268856869,40.62,77833.41,6.2,-0.64775,0.00013,26.59463]
[1777268861905,40.62,77833.08,6.2,-0.6478,0.00013,26.59302]
[1777268863919,40.62,77828.87,6.2,-0.64835,0.00013,26.57682]
[1777268868954,40.61,77833.74,6.2,-0.64774,0.00013,26.59507]
[1777268873994,40.61,77832.12,6.2,-0.64796,0.00013,26.58849]
[1777268879030,40.61,77834.38,6.2,-0.64768,0.00013,26.59676]
[1777268880106,40.61,77829.67,6.2,-0.64829,0.00013,26.57873]
[1777268880405,40.61,77829.67,6.2,-0.64829,0.00013,26.57873]
[1777268881129,40.61,77829.67,6.2,-0.64829,0.00013,26.57873]
[1777268881078,40.61,77788.41,6.2,-0.65354,0.00013,26.41887]
[1777268881568,40.61,77788.41,6.2,-0.65354,0.00013,26.41887]
[1777268881818,40.61,77788.41,6.2,-0.65354,0.00013,26.41887]
[1777268882080,40.6,77771.61,6.2,-0.65567,0.00013,26.35237]
[1777268882519,40.6,77771.61,6.2,-0.65567,0.00013,26.35237]
[1777268883087,40.6,77771.48,6.2,-0.65569,0.00013,26.35184]
[1777268884139,40.6,77771.48,6.2,-0.65569,0.00013,26.35184]
[1777268884171,40.6,77773.0,6.2,-0.6555,0.00013,26.35785]
[1777268890034,40.6,77775.71,6.2,-0.65516,0.00013,26.36848]
[1777268890137,40.6,77777.68,6.2,-0.65491,0.00013,26.37625]
[1777268892150,40.6,77787.39,6.2,-0.65368,0.00013,26.41447]
[1777268897186,40.6,77789.83,6.2,-0.65338,0.00013,26.42371]
[1777268902222,40.59,77787.35,6.2,-0.65371,0.00013,26.41357]
[1777268907258,40.59,77784.39,6.2,-0.6541,0.00013,26.40157]
[1777268912293,40.59,77784.23,6.2,-0.65415,0.00013,26.39713]
[1777268917329,40.59,77781.46,6.2,-0.65451,0.00013,26.38587]
[1777268922537,40.58,77783.93,6.2,-0.65421,0.00013,26.39535]
[1777268928407,40.58,77783.79,6.2,-0.65424,0.00013,26.39431]
[1777268930421,40.58,77788.16,6.2,-0.65369,0.00013,26.41137]
[1777268935459,40.57,77790.13,6.2,-0.65346,0.00013,26.41868]
[1777268940494,40.57,77790.72,6.2,-0.6534,0.00013,26.42054]
[1777268945730,40.57,77790.9,6.2,-0.65339,0.00013,26.42087]
[1777268945831,40.57,77803.92,6.2,-0.65173,0.00013,26.47182]
[1777268946535,40.57,77806.48,6.2,-0.65141,0.00013,26.48178]
[1777268951571,40.57,77807.2,6.2,-0.65132,0.00013,26.48453]
[1777268956606,40.57,77807.62,6.2,-0.65127,0.00013,26.48613]
[1777268960634,40.57,77811.38,6.2,-0.65079,0.00013,26.5007]
[1777268963266,40.57,77816.2,6.2,-0.65017,0.00013,26.51929]
[1777268964662,40.56,77821.39,6.2,-0.64951,0.00013,26.53927]
[1777268969697,40.56,77813.03,6.2,-0.65059,0.00013,26.5068]
[1777268974662,40.56,77811.82,6.2,-0.65076,0.00013,26.49858]
[1777268974732,40.56,77802.4,6.2,-0.65196,0.00013,26.46194]
[1777268975739,40.56,77795.87,6.2,-0.65279,0.00013,26.43643]
[1777268978456,40.56,77792.75,6.2,-0.6532,0.00013,26.42394]
[1777268978761,40.56,77790.68,6.2,-0.65347,0.00013,26.41568]
[1777268983795,40.55,77789.91,6.2,-0.65359,0.00013,26.41204]
[1777268984802,40.55,77795.62,6.2,-0.65286,0.00013,26.43434]
[1777268986542,40.55,77794.49,6.2,-0.65301,0.00013,26.42977]
[1777268986817,40.55,77795.41,6.2,-0.6529,0.00013,26.43325]
[1777268989837,40.55,77801.33,6.2,-0.65216,0.00013,26.45599]
[1777268994871,40.54,77801.47,6.2,-0.65217,0.00013,26.45579]
[1777268999907,40.54,77805.06,6.2,-0.65173,0.00013,26.46937]
[1777269004941,40.53,77813.6,6.2,-0.65064,0.00013,26.50252]
[1777269009977,40.53,77813.81,6.2,-0.65062,0.00013,26.50321]
[1777269011990,40.53,77818.24,6.2,-0.65006,0.00013,26.52029]
[1777269017026,40.53,77820.67,6.2,-0.64975,0.00013,26.52949]
[1777269021055,40.53,77824.95,6.2,-0.64921,0.00013,26.5458]
[1777269026090,40.53,77827.48,6.2,-0.6489,0.00013,26.55525]
[1777269031125,40.52,77827.3,6.2,-0.64895,0.00013,26.5508]
[1777269032132,40.52,77810.65,6.2,-0.65108,0.00013,26.48643]
[1777269034145,40.52,77808.5,6.2,-0.65135,0.00013,26.478]
[1777269035420,40.52,77807.91,6.2,-0.65143,0.00013,26.47571]
[1777269036159,40.52,77801.05,6.2,-0.6523,0.00013,26.44894]
[1777269041195,40.52,77798.43,6.2,-0.65265,0.00013,26.43829]
[1777269043282,40.52,77798.46,6.2,-0.65265,0.00013,26.4384]
[1777269043370,40.52,77797.9,6.2,-0.65272,0.00013,26.43609]
[1777269049251,40.52,77798.46,6.2,-0.65266,0.00013,26.43796]
[1777269052272,40.51,77794.14,6.2,-0.65322,0.00013,26.42086]
[1777269053279,40.51,77787.93,6.2,-0.65401,0.00013,26.3964]
[1777269054286,40.51,77783.91,6.2,-0.65452,0.00013,26.38046]
[1777269057307,40.51,77789.45,6.2,-0.65382,0.00013,26.40232]
[1777269062342,40.51,77791.61,6.2,-0.65354,0.00013,26.41087]
[1777269063349,40.51,77786.95,6.2,-0.65413,0.00013,26.39256]
[1777269068384,40.51,77782.66,6.2,-0.65469,0.00013,26.37533]
[1777269070398,40.51,77777.75,6.2,-0.65532,0.00013,26.35568]
[1777269073419,40.51,77788.44,6.2,-0.65397,0.00013,26.39782]
[1777269074426,40.51,77792.89,6.2,-0.6534,0.00013,26.41525]
[1777269075433,40.51,77796.95,6.2,-0.65289,0.00013,26.43109]
[1777269077447,40.5,77807.1,6.2,-0.65161,0.00013,26.47054]
[1777269082482,40.5,77808.96,6.2,-0.65137,0.00013,26.47782]
[1777269087517,40.5,77809.15,6.2,-0.65134,0.00013,26.47854]
[1777269092552,40.5,77814.58,6.2,-0.65068,0.00013,26.4959]
[1777269094400,40.5,77814.58,6.2,-0.65068,0.00013,26.4959]
[1777269094436,40.5,77816.35,6.2,-0.65045,0.00013,26.50269]
[1777269094567,40.5,77791.81,6.2,-0.65358,0.00013,26.40684]
[1777269095573,40.5,77787.55,6.2,-0.65412,0.00013,26.39008]
[1777269096581,40.5,77778.53,6.2,-0.65527,0.00013,26.35442]
[1777269098410,40.5,77778.53,6.2,-0.65527,0.00013,26.35442]
[1777269098424,40.5,77779.69,6.2,-0.65512,0.00013,26.35906]
[1777269099602,40.5,77773.24,6.2,-0.65594,0.00013,26.33333]
[1777269104285,40.5,77775.0,6.2,-0.65572,0.00013,26.3402]
[1777269104372,40.5,77774.4,6.2,-0.6558,0.00013,26.33771]
[1777269107658,40.5,77788.73,6.2,-0.65399,0.00013,26.39439]
[1777269108665,40.5,77792.63,6.2,-0.65349,0.00013,26.40967]
[1777269113703,40.49,77792.66,6.2,-0.65351,0.00013,26.40928]
[1777269117731,40.49,77797.69,6.2,-0.65288,0.00013,26.42867]
[1777269122766,40.49,77796.8,6.2,-0.65301,0.00013,26.42462]
[1777269127802,40.48,77795.6,6.2,-0.65318,0.00013,26.41942]
[1777269132837,40.48,77795.29,6.2,-0.65324,0.00013,26.41773]
[1777269137872,40.47,77798.44,6.2,-0.65285,0.00013,26.42964]
[1777269138879,40.47,77803.9,6.2,-0.65216,0.00013,26.45094]
[1777269141899,40.47,77807.7,6.2,-0.65167,0.00013,26.46591]
[1777269146936,40.47,77809.28,6.2,-0.65146,0.00013,26.47223]
[1777269149958,40.47,77814.13,6.2,-0.65084,0.00013,26.49116]
[1777269150964,40.47,77818.16,6.2,-0.65033,0.00013,26.5068]
[1777269153985,40.47,77823.75,6.2,-0.64963,0.00013,26.52493]
[1777269155538,40.47,77824.39,6.2,-0.64955,0.00013,26.52738]
[1777269156323,40.47,77836.84,6.2,-0.64796,0.00013,26.57519]
[1777269157355,40.47,77844.65,6.2,-0.64696,0.00013,26.60485]
[1777269159020,40.47,77853.31,6.2,-0.64585,0.00013,26.63762]
[1777269159628,40.47,77853.31,6.2,-0.64585,0.00013,26.63762]
[1777269160028,40.47,77860.61,6.2,-0.64492,0.00013,26.66505]
[1777269161034,40.47,77865.41,6.2,-0.64431,0.00013,26.68297]
[1777269163728,40.47,77864.41,6.2,-0.64444,0.00013,26.67897]
[1777269164055,40.47,77862.0,6.2,-0.64476,0.00013,26.6698]
[1777269169089,40.46,77860.95,6.2,-0.64491,0.00013,26.66531]
[1777269171530,40.46,77861.33,6.2,-0.64487,0.00013,26.66652]
[1777269172111,40.46,77860.85,6.2,-0.64494,0.00013,26.66461]
[1777269177146,40.45,77861.2,6.2,-0.64491,0.00013,26.66541]
[1777269182184,40.45,77846.71,6.2,-0.64679,0.00013,26.61009]
[1777269183191,40.45,77814.32,6.2,-0.65094,0.00013,26.48544]
[1777269184198,40.44,77804.79,6.2,-0.65218,0.00013,26.4476]
[1777269185205,40.44,77806.27,6.2,-0.652,0.00013,26.45341]
[1777269190240,40.44,77798.46,6.2,-0.65298,0.00013,26.42303]
[1777269195275,40.44,77801.5,6.2,-0.65261,0.00013,26.43448]
[1777269200310,40.43,77802.2,6.2,-0.65254,0.00013,26.43673]
[1777269201523,40.43,77802.2,6.2,-0.65254,0.00013,26.43673]
[1777269202323,40.43,77802.19,6.2,-0.65255,0.00013,26.43649]
[1777269206352,40.43,77807.08,6.2,-0.65194,0.00013,26.45524]
[1777269212395,40.42,77807.65,6.2,-0.65191,0.00013,26.4533]
[1777269217430,40.42,77809.24,6.2,-0.65173,0.00013,26.45875]
[1777269222466,40.41,77814.77,6.2,-0.65105,0.00013,26.47966]
[1777269227501,40.4,77812.79,6.2,-0.65133,0.00013,26.47123]
[1777269232537,40.4,77813.14,6.2,-0.65131,0.00013,26.47189]
[1777269237572,40.39,77816.07,6.2,-0.65096,0.00013,26.48261]
[1777269242608,40.38,77817.55,6.2,-0.6508,0.00013,26.48765]
[1777269247642,40.38,77817.52,6.2,-0.65083,0.00013,26.4868]
[1777269248656,40.37,77808.94,6.2,-0.65193,0.00013,26.45316]
[1777269250669,40.36,77803.9,6.2,-0.65262,0.00013,26.43214]
[1777269255705,40.33,77803.0,6.2,-0.65288,0.00013,26.42462]
[1777269260740,40.31,77806.27,6.2,-0.65253,0.00013,26.43532]
[1777269265775,40.3,77811.04,6.2,-0.65194,0.00013,26.45356]
[1777269270810,40.3,77813.23,6.2,-0.65168,0.00013,26.46157]
[1777269275845,40.29,77813.33,6.2,-0.65171,0.00013,26.4579]
[1777269281887,40.29,77813.19,6.2,-0.65175,0.00013,26.45666]
[1777269286921,40.28,77813.08,6.2,-0.65178,0.00013,26.45568]
[1777269291957,40.28,77817.03,6.2,-0.6513,0.00013,26.47057]
[1777269296992,40.27,77818.19,6.2,-0.65117,0.00013,26.47457]
[1777269297999,40.27,77822.72,6.2,-0.65059,0.00013,26.49218]
[1777269299006,40.27,77826.71,6.2,-0.65008,0.00013,26.50774]
[1777269301023,40.27,77830.99,6.2,-0.64952,0.00013,26.52437]
[1777269305062,40.27,77837.67,6.2,-0.64867,0.00013,26.55017]
[1777269306069,40.27,77833.78,6.2,-0.64917,0.00013,26.53512]
[1777269307351,40.27,77829.4,6.2,-0.64973,0.00013,26.51815]
[1777269311103,40.27,77835.06,6.2,-0.649,0.00013,26.54007]
[1777269316139,40.27,77832.78,6.2,-0.6493,0.00013,26.53122]
[1777269321174,40.27,77833.92,6.2,-0.64915,0.00013,26.53561]
[1777269325202,40.27,77838.0,6.2,-0.64863,0.00013,26.55133]
[1777269327215,40.27,77843.13,6.2,-0.64797,0.00013,26.57104]
[1777269328056,40.27,77843.13,6.2,-0.64797,0.00013,26.57104]
[1777269328223,40.27,77843.34,6.2,-0.64794,0.00013,26.57182]
[1777269330237,40.27,77848.04,6.2,-0.64734,0.00013,26.58979]
[1777269332251,40.27,77855.31,6.2,-0.64642,0.00013,26.61401]
[1777269336279,40.27,77860.18,6.2,-0.6458,0.00013,26.63229]
[1777269340307,40.24,77864.98,6.2,-0.64529,0.00013,26.64767]
[1777269345342,40.2,77857.73,6.2,-0.64636,0.00013,26.61645]
[1777269347355,40.2,77850.74,6.2,-0.64727,0.00013,26.58962]
[1777269350524,40.2,77849.65,6.2,-0.64741,0.00013,26.58538]
[1777269350625,40.2,77850.1,6.2,-0.64736,0.00013,26.58704]
[1777269351524,40.2,77850.1,6.2,-0.64736,0.00013,26.58704]
[1777269351626,40.2,77849.27,6.2,-0.64746,0.00013,26.58383]
[1777269355412,40.2,77838.61,6.2,-0.64884,0.00013,26.54268]
[1777269358433,40.2,77837.64,6.2,-0.64898,0.00013,26.53869]
[1777269363468,40.19,77840.53,6.2,-0.64862,0.00013,26.54951]
[1777269366490,40.19,77846.1,6.2,-0.64791,0.00013,26.57077]
[1777269368505,40.19,77842.23,6.2,-0.64841,0.00013,26.55584]
[1777269369512,40.19,77837.14,6.2,-0.64906,0.00013,26.53616]
[1777269374547,40.19,77836.3,6.2,-0.64919,0.00013,26.53246]
[1777269379589,40.18,77835.95,6.2,-0.64926,0.00013,26.53047]
[1777269381518,40.18,77836.18,6.2,-0.64923,0.00013,26.53125]
[1777269381603,40.18,77836.43,6.2,-0.6492,0.00013,26.53211]
[1777269384624,40.18,77831.28,6.2,-0.64987,0.00013,26.5119]
[1777269388652,40.17,77824.88,6.2,-0.65071,0.00013,26.48649]
[1777269393687,40.17,77822.59,6.2,-0.65104,0.00013,26.47371]
[1777269398722,40.17,77822.84,6.2,-0.65102,0.00013,26.47438]
[1777269403757,40.16,77826.69,6.2,-0.65053,0.00013,26.4891]
[1777269405771,40.16,77822.28,6.2,-0.65111,0.00013,26.47172]
[1777269410806,40.16,77822.73,6.2,-0.65106,0.00013,26.4732]
[1777269413829,40.16,77826.64,6.2,-0.65056,0.00013,26.48832]
[1777269414837,40.16,77833.32,6.2,-0.6497,0.00013,26.51428]
[1777269417860,40.16,77840.05,6.2,-0.64883,0.00013,26.5405]
[1777269422895,40.16,77843.77,6.2,-0.64835,0.00013,26.55495]
[1777269427930,40.16,77842.13,6.2,-0.64855,0.00013,26.54875]
[1777269432965,40.15,77844.31,6.2,-0.6483,0.00013,26.55643]
[1777269434521,40.15,77844.31,6.2,-0.6483,0.00013,26.55643]
[1777269434593,40.15,77844.65,6.2,-0.64826,0.00013,26.55767]
[1777269440015,40.15,77841.7,6.2,-0.64866,0.00013,26.54584]
[1777269444941,40.15,77841.69,6.2,-0.64867,0.00013,26.54554]
[1777269445296,40.14,77839.11,6.2,-0.649,0.00013,26.53549]
[1777269446057,40.14,77825.14,6.2,-0.65081,0.00013,26.48103]
[1777269447064,40.14,77826.51,6.2,-0.65063,0.00013,26.48637]
[1777269452099,40.14,77825.72,6.2,-0.65075,0.00013,26.47968]
[1777269455120,40.14,77814.69,6.2,-0.65218,0.00013,26.43631]
[1777269458141,40.14,77811.5,6.2,-0.65259,0.00013,26.42376]
[1777269463177,40.14,77813.07,6.2,-0.65239,0.00013,26.4297]
[1777269468212,40.14,77814.47,6.2,-0.65222,0.00013,26.4351]
[1777269473247,40.14,77813.88,6.2,-0.6523,0.00013,26.43257]
[1777269478282,40.13,77815.37,6.2,-0.65212,0.00013,26.43808]
[1777269480296,40.13,77821.94,6.2,-0.65128,0.00013,26.46376]
[1777269482310,40.13,77817.34,6.2,-0.65187,0.00013,26.44566]
[1777269485332,40.13,77812.37,6.2,-0.65252,0.00013,26.42592]
[1777269487717,40.13,77814.07,6.2,-0.6523,0.00013,26.43256]
[1777269487793,40.13,77814.07,6.2,-0.6523,0.00013,26.43256]
[1777269487740,40.13,77813.63,6.2,-0.65236,0.00013,26.43069]
[1777269488525,40.13,77813.63,6.2,-0.65236,0.00013,26.43069]
[1777269488567,40.13,77813.63,6.2,-0.65236,0.00013,26.43069]
[1777269488668,40.13,77813.14,6.2,-0.65243,0.00013,26.42875]
[1777269494394,40.13,77813.85,6.2,-0.65235,0.00013,26.43116]
[1777269499440,40.12,77811.97,6.2,-0.6526,0.00013,26.42341]
[1777269500443,40.12,77807.04,6.2,-0.65324,0.00013,26.40383]
[1777269505770,40.12,77805.0,6.2,-0.65351,0.00013,26.39557]
[1777269511520,40.12,77811.9,6.2,-0.65265,0.00013,26.41912]
[1777269515550,40.12,77816.14,6.2,-0.65209,0.00013,26.43622]
[1777269518571,40.12,77824.8,6.2,-0.65098,0.00013,26.47026]
[1777269523605,40.12,77826.65,6.2,-0.65074,0.00013,26.47739]
[1777269528641,40.12,77826.5,6.2,-0.65078,0.00013,26.47638]
[1777269533676,40.11,77828.15,6.2,-0.65059,0.00013,26.48194]
[1777269536029,40.11,77830.82,6.2,-0.65026,0.00013,26.49206]
[1777269536697,40.1,77832.08,6.2,-0.6501,0.00013,26.49694]
[1777269538833,40.1,77831.15,6.2,-0.65022,0.00013,26.49327]
[1777269539718,40.1,77828.71,6.2,-0.65054,0.00013,26.48366]
[1777269544753,40.1,77828.03,6.2,-0.65065,0.00013,26.48034]
[1777269549788,40.09,77830.33,6.2,-0.65037,0.00013,26.48879]
[1777269552809,40.09,77823.41,6.2,-0.65128,0.00013,26.46136]
[1777269553816,40.08,77816.99,6.2,-0.65214,0.00013,26.43516]
[1777269558851,40.07,77816.45,6.2,-0.65225,0.00013,26.43203]
[1777269560865,40.07,77820.68,6.2,-0.65173,0.00013,26.44796]
[1777269565900,40.04,77822.38,6.2,-0.65163,0.00013,26.45134]
[1777269570935,40.03,77824.81,6.2,-0.65133,0.00013,26.4605]
[1777269575971,40.03,77826.6,6.2,-0.65112,0.00013,26.46394]
[1777269577985,40.03,77832.35,6.2,-0.65038,0.00013,26.48647]
[1777269583020,40.03,77834.81,6.2,-0.65006,0.00013,26.49592]
[1777269587048,40.03,77828.25,6.2,-0.65092,0.00013,26.46988]
[1777269590069,40.02,77821.95,6.2,-0.65175,0.00013,26.44484]
[1777269592083,40.02,77810.75,6.2,-0.65319,0.00013,26.40045]
[1777269593443,40.02,77802.35,6.2,-0.65428,0.00013,26.36702]
[1777269595355,40.02,77798.08,6.2,-0.65483,0.00013,26.3499]
[1777269596110,40.02,77802.29,6.2,-0.65429,0.00013,26.36674]
[1777269601894,40.02,77800.35,6.2,-0.65454,0.00013,26.35891]
[1777269601149,40.02,77793.17,6.2,-0.65546,0.00013,26.33011]
[1777269602156,40.02,77774.84,6.2,-0.65782,0.00013,26.25599]
[1777269603165,40.02,77772.6,6.2,-0.65811,0.00013,26.24676]
[1777269605177,40.02,77778.67,6.2,-0.65734,0.00013,26.27125]
[1777269607203,40.02,77774.04,6.2,-0.65794,0.00013,26.25219]
[1777269610224,40.01,77769.07,6.2,-0.65859,0.00013,26.23163]
[1777269613247,40.01,77773.31,6.2,-0.65805,0.00013,26.24865]
[1777269618282,40.01,77777.49,6.2,-0.65753,0.00013,26.26514]
[1777269623316,40.0,77780.22,6.2,-0.6572,0.00013,26.27583]
[1777269624324,40.0,77776.36,6.2,-0.6577,0.00013,26.26003]
[1777269629358,40.0,77774.27,6.2,-0.65798,0.00013,26.25103]
[1777269634394,40.0,77773.05,6.2,-0.65817,0.00013,26.24211]
[1777269638422,39.99,77769.34,6.2,-0.65866,0.00013,26.22661]
[1777269642450,39.99,77778.83,6.2,-0.65745,0.00013,26.265]
[1777269644464,39.99,77784.41,6.2,-0.65674,0.00013,26.28748]
[1777269649498,39.99,77780.29,6.2,-0.65729,0.00013,26.27033]
[1777269650506,39.98,77776.31,6.2,-0.6578,0.00013,26.25404]
[1777269655542,39.98,77777.37,6.2,-0.65768,0.00013,26.25786]
[1777269660577,39.98,77783.02,6.2,-0.65697,0.00013,26.28032]
[1777269663598,39.97,77768.21,6.2,-0.65888,0.00013,26.21985]
[1777269664605,39.97,77763.37,6.2,-0.6595,0.00013,26.19994]
[1777269666619,39.97,77767.22,6.2,-0.65901,0.00013,26.21561]
[1777269668636,39.97,77762.78,6.2,-0.65959,0.00013,26.19726]
[1777269673671,39.97,77762.81,6.2,-0.65959,0.00013,26.19714]
[1777269678706,39.97,77760.26,6.2,-0.65993,0.00013,26.1864]
[1777269683741,39.97,77759.97,6.2,-0.65997,0.00013,26.18498]
[1777269688776,39.96,77758.85,6.2,-0.66012,0.00013,26.18016]
[1777269693811,39.96,77759.07,6.2,-0.66012,0.00013,26.17737]
[1777269698846,39.96,77759.34,6.2,-0.66009,0.00013,26.17828]
[1777269702875,39.96,77763.79,6.2,-0.65953,0.00013,26.19643]
[1777269703883,39.96,77773.06,6.2,-0.65834,0.00013,26.23437]
[1777269704890,39.96,77783.61,6.2,-0.65698,0.00013,26.27726]
[1777269706904,39.96,77783.23,6.2,-0.65704,0.00013,26.27558]
[1777269708918,39.96,77790.0,6.2,-0.65617,0.00013,26.30282]
[1777269712946,39.95,77794.4,6.2,-0.65562,0.00013,26.32004]
[1777269714960,39.95,77804.53,6.2,-0.65432,0.00013,26.36048]
[1777269716974,39.95,77808.64,6.2,-0.6538,0.00013,26.37675]
[1777269722009,39.95,77805.68,6.2,-0.65418,0.00013,26.36486]
[1777269723016,39.95,77801.86,6.2,-0.65468,0.00013,26.34955]
[1777269728051,39.95,77805.23,6.2,-0.65424,0.00013,26.36303]
[1777269733086,39.95,77796.38,6.2,-0.65539,0.00013,26.32737]
[1777269738121,39.88,77795.05,6.2,-0.65582,0.00013,26.3146]
[1777269743156,39.83,77796.57,6.2,-0.65582,0.00013,26.31513]
[1777269747185,39.82,77802.82,6.2,-0.65506,0.00013,26.33884]
[1777269752219,39.82,77798.18,6.2,-0.6557,0.00013,26.31603]
[1777269757254,39.82,77795.58,6.2,-0.65603,0.00013,26.30575]
[1777269762290,39.82,77791.83,6.2,-0.65651,0.00013,26.29064]
[1777269764304,39.82,77796.12,6.2,-0.65596,0.00013,26.30781]
[1777269769339,39.81,77798.89,6.2,-0.65563,0.00013,26.31842]
[1777269773367,39.81,77792.44,6.2,-0.65648,0.00013,26.29178]
[1777269778403,39.8,77791.41,6.2,-0.65663,0.00013,26.28708]
[1777269783438,39.8,77785.68,6.2,-0.65739,0.00013,26.26323]
[1777269786460,39.8,77779.53,6.2,-0.65819,0.00013,26.23784]
[1777269791494,39.79,77775.9,6.2,-0.65867,0.00013,26.22266]
[1777269793509,39.79,77770.82,6.2,-0.65933,0.00013,26.20166]
[1777269799556,39.79,77770.45,6.2,-0.65938,0.00013,26.19996]
[1777269804590,39.79,77770.61,6.2,-0.65937,0.00013,26.20047]
[1777269807612,39.79,77779.83,6.2,-0.65818,0.00013,26.23826]
[1777269808619,39.79,77785.06,6.2,-0.65751,0.00013,26.2596]
[1777269813654,39.79,77789.53,6.2,-0.65696,0.00013,26.27394]
[1777269818690,39.78,77788.01,6.2,-0.65717,0.00013,26.2673]
[1777269819696,39.78,77783.99,6.2,-0.6577,0.00013,26.2508]
[1777269824732,39.78,77782.63,6.2,-0.65788,0.00013,26.2449]
[1777269829766,39.78,77785.93,6.2,-0.65747,0.00013,26.25808]
[1777269834802,39.77,77786.0,6.2,-0.65747,0.00013,26.25801]
[1777269838830,39.77,77795.56,6.2,-0.65624,0.00013,26.29664]
[1777269843865,39.77,77787.22,6.2,-0.65731,0.00013,26.26304]
[1777269844872,39.77,77776.88,6.2,-0.65864,0.00013,26.22079]
[1777269845879,39.77,77772.89,6.2,-0.65916,0.00013,26.20432]
[1777269850914,39.77,77770.19,6.2,-0.65952,0.00013,26.19297]
[1777269851921,39.77,77766.25,6.2,-0.66003,0.00013,26.17665]
[1777269853935,39.77,77762.31,6.2,-0.66054,0.00013,26.16027]
[1777269858976,39.77,77758.9,6.2,-0.66098,0.00013,26.14609]
[1777269861997,39.77,77765.68,6.2,-0.6601,0.00013,26.17423]
[1777269864013,39.77,77761.74,6.2,-0.66061,0.00013,26.1579]
[1777269869047,39.77,77763.26,6.2,-0.66041,0.00013,26.16421]
[1777269874082,39.77,77763.55,6.2,-0.66039,0.00013,26.16193]
[1777269879117,39.77,77763.33,6.2,-0.66042,0.00013,26.16105]
[1777269884152,39.77,77763.33,6.2,-0.66042,0.00013,26.1611]
[1777269889187,39.77,77762.58,6.2,-0.66052,0.00013,26.15803]
[1777269894232,39.77,77762.07,6.2,-0.66058,0.00013,26.15599]
[1777269899267,39.77,77762.49,6.2,-0.66052,0.00013,26.15781]
[1777269901282,39.77,77756.78,6.2,-0.66126,0.00013,26.13413]
[1777269906317,39.77,77752.49,6.2,-0.6618,0.00013,26.11646]
[1777269911355,39.78,77753.22,6.2,-0.6617,0.00013,26.11974]
[1777269916756,39.78,77752.03,6.2,-0.66185,0.00013,26.11495]
[1777269922433,39.78,77752.18,6.2,-0.66182,0.00013,26.11586]
[1777269927468,39.78,77752.06,6.2,-0.66183,0.00013,26.11552]
[1777269932503,39.78,77750.97,6.2,-0.66198,0.00013,26.10763]
[1777269934543,39.78,77751.39,6.2,-0.66193,0.00013,26.10941]
[1777269934675,39.78,77751.39,6.2,-0.66193,0.00013,26.10941]
[1777269935158,39.78,77751.39,6.2,-0.66193,0.00013,26.10941]
[1777269935204,39.78,77714.62,6.2,-0.66665,0.00013,25.95418]
[1777269935646,39.78,77714.62,6.2,-0.66665,0.00013,25.95418]
[1777269936209,39.78,77714.62,6.2,-0.66665,0.00013,25.95418]
[1777269936272,39.78,77694.26,6.2,-0.66925,0.00013,25.86669]
[1777269936382,39.78,77694.26,6.2,-0.66925,0.00013,25.86669]
[1777269936532,39.78,77700.21,6.2,-0.66849,0.00013,25.89237]
[1777269938136,39.78,77700.21,6.2,-0.66849,0.00013,25.89237]
[1777269938193,39.78,77709.98,6.2,-0.66724,0.00013,25.93433]
[1777269938547,39.78,77717.3,6.2,-0.6663,0.00013,25.96578]
[1777269939554,39.79,77723.4,6.2,-0.66551,0.00013,25.99188]
[1777269941019,39.79,77723.4,6.2,-0.66551,0.00013,25.99188]
[1777269944020,39.79,77722.94,6.2,-0.66556,0.00013,25.9901]
[1777269944024,39.79,77722.49,6.2,-0.66562,0.00013,25.98812]
[1777269949624,39.78,77721.18,6.2,-0.6658,0.00013,25.98218]
[1777269954659,39.78,77717.99,6.2,-0.66622,0.00013,25.96831]
[1777269955666,39.78,77710.53,6.2,-0.66718,0.00013,25.9364]
[1777269960701,39.78,77708.59,6.2,-0.66743,0.00013,25.928]
[1777269963282,39.78,77707.68,6.2,-0.66755,0.00013,25.92409]
[1777269963293,39.78,77702.45,6.2,-0.66822,0.00013,25.90162]
[1777269963945,39.78,77702.45,6.2,-0.66822,0.00013,25.90162]
[1777269964007,39.78,77690.11,6.2,-0.66979,0.00013,25.84834]
[1777269964633,39.78,77690.11,6.2,-0.66979,0.00013,25.84834]
[1777269965237,39.78,77688.54,6.2,-0.66999,0.00013,25.84164]
[1777269965737,39.78,77695.08,6.2,-0.66915,0.00013,25.86995]
[1777269966710,39.78,77695.08,6.2,-0.66915,0.00013,25.86995]
[1777269966745,39.78,77695.64,6.2,-0.66908,0.00013,25.87241]
[1777269967786,39.78,77690.77,6.2,-0.6697,0.00013,25.85138]
[1777269970023,39.78,77687.97,6.2,-0.67006,0.00013,25.83929]
[1777269970045,39.78,77695.09,6.2,-0.66915,0.00013,25.87018]
[1777269972809,39.78,77689.35,6.2,-0.66988,0.00013,25.84545]
[1777269973463,39.78,77689.35,6.2,-0.66988,0.00013,25.84545]
[1777269973816,39.78,77687.61,6.2,-0.6701,0.00013,25.83796]
[1777269975727,39.78,77685.1,6.2,-0.67041,0.00013,25.82712]
[1777269975831,39.78,77687.71,6.2,-0.67008,0.00013,25.83853]
[1777269976536,39.78,77687.71,6.2,-0.67008,0.00013,25.83853]
[1777269976838,39.79,77715.9,6.2,-0.66647,0.00013,25.95988]
[1777269977857,39.79,77728.93,6.2,-0.66481,0.00013,26.01522]
[1777269978859,39.79,77743.67,6.2,-0.66291,0.00013,26.07744]
[1777269980074,39.79,77743.67,6.2,-0.66291,0.00013,26.07744]
[1777269980217,39.79,77743.67,6.2,-0.66291,0.00013,26.07744]
[1777269980281,39.79,77743.16,6.2,-0.66297,0.00013,26.07537]
[1777269981197,39.79,77764.76,6.2,-0.66019,0.00013,26.16544]
[1777269981880,39.79,77765.77,6.2,-0.66006,0.00013,26.16961]
[1777269982961,39.79,77765.77,6.2,-0.66006,0.00013,26.16961]
[1777269983361,39.79,77765.77,6.2,-0.66006,0.00013,26.16961]
[1777269983001,39.79,77758.76,6.2,-0.66096,0.00013,26.14054]
[1777269984068,39.79,77758.76,6.2,-0.66096,0.00013,26.14054]
[1777269984172,39.79,77753.6,6.2,-0.66163,0.00013,26.11908]
[1777269984902,39.79,77715.67,6.2,-0.6665,0.00013,25.95912]
[1777269985909,39.79,77713.17,6.2,-0.66682,0.00013,25.94847]
[1777269988009,39.79,77711.57,6.2,-0.66702,0.00013,25.94165]
[1777269990289,39.79,77703.38,6.2,-0.66807,0.00013,25.90646]
[1777269994288,39.79,77703.44,6.2,-0.66808,0.00013,25.90321]
[1777269994354,39.79,77703.41,6.2,-0.66808,0.00013,25.90309]
[1777269994976,39.79,77714.68,6.2,-0.66664,0.00013,25.95137]
[1777269995983,39.79,77722.16,6.2,-0.66569,0.00013,25.9832]
[1777270001192,39.78,77720.1,6.2,-0.66596,0.00013,25.97421]
[1777270001293,39.78,77714.52,6.2,-0.66667,0.00013,25.95033]
[1777270007063,39.78,77714.57,6.2,-0.66667,0.00013,25.95037]
[1777270012099,39.78,77715.26,6.2,-0.66659,0.00013,25.95317]
[1777270017134,39.78,77723.34,6.2,-0.66556,0.00013,25.98744]
[1777270019149,39.78,77727.36,6.2,-0.66505,0.00013,26.0044]
[1777270021165,39.78,77723.49,6.2,-0.66555,0.00013,25.98784]
[1777270023188,39.78,77717.77,6.2,-0.66629,0.00013,25.96337]
[1777270024347,39.78,77710.54,6.2,-0.66721,0.00013,25.93239]
[1777270026775,39.78,77707.4,6.2,-0.66762,0.00013,25.91891]
[1777270029228,39.78,77700.82,6.2,-0.66846,0.00013,25.89062]
[1777270033290,39.78,77700.72,6.2,-0.66847,0.00013,25.89023]
[1777270033696,39.78,77698.82,6.2,-0.66871,0.00013,25.88209]
[1777270036028,39.78,77698.51,6.2,-0.66875,0.00013,25.88077]
[1777270036396,39.78,77702.04,6.2,-0.6683,0.00013,25.89603]
[1777270036858,39.78,77702.04,6.2,-0.6683,0.00013,25.89603]
[1777270037181,39.78,77702.04,6.2,-0.6683,0.00013,25.89603]
[1777270037342,39.78,77709.33,6.2,-0.66736,0.00013,25.92735]
[1777270038292,39.78,77718.62,6.2,-0.66617,0.00013,25.96705]
[1777270039299,39.78,77726.07,6.2,-0.66522,0.00013,25.99866]
[1777270041314,39.78,77736.96,6.2,-0.66383,0.00013,26.04463]
[1777270042321,39.78,77741.67,6.2,-0.66322,0.00013,26.06446]
[1777270043328,39.78,77745.54,6.2,-0.66272,0.00013,26.08077]
[1777270048363,39.78,77743.32,6.2,-0.663,0.00013,26.07173]
[1777270053398,39.78,77741.1,6.2,-0.66329,0.00013,26.05914]
[1777270058433,39.78,77738.96,6.2,-0.66357,0.00013,26.05005]
[1777270063468,39.78,77748.61,6.2,-0.66233,0.00013,26.09049]
[1777270068503,39.78,77751.91,6.2,-0.66191,0.00013,26.10417]
[1777270071525,39.78,77747.57,6.2,-0.66247,0.00013,26.08611]
[1777270075554,39.78,77751.88,6.2,-0.66193,0.00013,26.10355]
[1777270080589,39.77,77748.8,6.2,-0.66235,0.00013,26.0899]
[1777270085624,39.76,77740.11,6.2,-0.66349,0.00013,26.05274]
[1777270089652,39.76,77744.6,6.2,-0.66293,0.00013,26.07115]
[1777270093680,39.76,77753.01,6.2,-0.66187,0.00013,26.10587]
[1777270095694,39.76,77756.44,6.2,-0.66142,0.00013,26.12024]
[1777270097970,39.76,77755.74,6.2,-0.66151,0.00013,26.11735]
[1777270098715,39.76,77764.24,6.2,-0.66041,0.00013,26.15273]
[1777270102743,39.76,77786.79,6.2,-0.6575,0.00013,26.24552]
[1777270104300,39.76,77786.79,6.2,-0.6575,0.00013,26.24552]
[1777270104372,39.76,77789.53,6.2,-0.65715,0.00013,26.25655]
[1777270107778,39.75,77793.74,6.2,-0.65664,0.00013,26.27269]
[1777270108785,39.75,77797.49,6.2,-0.65613,0.00013,26.28875]
[1777270110155,39.76,77802.44,6.2,-0.65546,0.00013,26.30949]
[1777270111479,39.76,77802.44,6.2,-0.65546,0.00013,26.30949]
[1777270111494,39.76,77806.43,6.2,-0.65496,0.00013,26.32222]
[1777270111806,39.76,77812.02,6.2,-0.65423,0.00013,26.34472]
[1777270112813,39.76,77803.84,6.2,-0.6553,0.00013,26.31162]
[1777270113820,39.76,77800.09,6.2,-0.65579,0.00013,26.29633]
[1777270114827,39.76,77795.49,6.2,-0.65639,0.00013,26.27755]
[1777270115560,39.76,77795.49,6.2,-0.65639,0.00013,26.27755]
[1777270117847,39.76,77787.24,6.2,-0.65747,0.00013,26.24367]
[1777270118855,39.76,77779.2,6.2,-0.65851,0.00013,26.21067]
[1777270122882,39.75,77785.39,6.2,-0.65772,0.00013,26.23585]
[1777270127917,39.75,77786.98,6.2,-0.65752,0.00013,26.24201]
[1777270132954,39.75,77789.78,6.2,-0.65717,0.00013,26.2531]
[1777270134968,39.75,77794.87,6.2,-0.65652,0.00013,26.27369]
[1777270135975,39.74,77799.26,6.2,-0.65598,0.00013,26.29064]
[1777270141011,39.7,77801.15,6.2,-0.65588,0.00013,26.29429]
[1777270142018,39.7,77793.36,6.2,-0.65689,0.00013,26.26251]
[1777270144033,39.7,77787.65,6.2,-0.65763,0.00013,26.23904]
[1777270145040,39.7,77783.65,6.2,-0.65815,0.00013,26.22259]
[1777270150075,39.7,77783.26,6.2,-0.65821,0.00013,26.2208]
[1777270154103,39.7,77778.99,6.2,-0.65877,0.00013,26.20297]
[1777270159138,39.7,77776.73,6.2,-0.65908,0.00013,26.19328]
[1777270163166,39.69,77784.48,6.2,-0.65808,0.00013,26.22494]
[1777270168201,39.69,77785.21,6.2,-0.65799,0.00013,26.22775]
[1777270173235,39.69,77785.75,6.2,-0.65795,0.00013,26.2263]
[1777270178295,39.69,77788.03,6.2,-0.65766,0.00013,26.2355]
[1777270178358,39.69,77794.5,6.2,-0.65682,0.00013,26.26191]
[1777270180285,39.69,77800.67,6.2,-0.65602,0.00013,26.28692]
[1777270181292,39.69,77804.96,6.2,-0.65547,0.00013,26.30426]
[1777270186328,39.68,77805.15,6.2,-0.65546,0.00013,26.30458]
[1777270191362,39.68,77804.12,6.2,-0.65561,0.00013,26.29995]
[1777270193377,39.68,77792.9,6.2,-0.65707,0.00013,26.25411]
[1777270195532,39.67,77790.87,6.2,-0.65737,0.00013,26.24494]
[1777270200426,39.64,77789.89,6.2,-0.65762,0.00013,26.23718]
[1777270201525,39.64,77789.89,6.2,-0.65762,0.00013,26.23718]
[1777270211502,39.61,77789.66,6.2,-0.65778,0.00013,26.23264]
[1777270216538,39.58,77789.12,6.2,-0.65798,0.00013,26.22659]
[1777270219984,39.57,77789.39,6.2,-0.65795,0.00013,26.22743]
[1777270220566,39.57,77778.16,6.2,-0.65941,0.00013,26.18107]
[1777270221573,39.56,77769.94,6.2,-0.66055,0.00013,26.14477]
[1777270223587,39.55,77767.06,6.2,-0.66093,0.00013,26.13249]
[1777270228622,39.55,77767.21,6.2,-0.66093,0.00013,26.13247]
[1777270233661,39.55,77778.26,6.2,-0.65954,0.00013,26.17443]
[1777270234664,39.54,77783.64,6.2,-0.65884,0.00013,26.19666]
[1777270239699,39.54,77786.3,6.2,-0.65851,0.00013,26.20727]
[1777270244734,39.54,77786.55,6.2,-0.65849,0.00013,26.20793]
[1777270249772,39.54,77786.67,6.2,-0.65848,0.00013,26.20805]
[1777270254807,39.53,77786.31,6.2,-0.65854,0.00013,26.2062]
[1777270260339,39.53,77786.71,6.2,-0.6585,0.00013,26.20756]
[1777270261855,39.53,77791.03,6.2,-0.65794,0.00013,26.22529]
[1777270266891,39.53,77792.23,6.2,-0.65779,0.00013,26.23013]
[1777270272932,39.53,77792.18,6.2,-0.65781,0.00013,26.22962]
[1777270274947,39.52,77787.05,6.2,-0.65848,0.00013,26.20825]
[1777270279983,39.5,77785.05,6.2,-0.65883,0.00013,26.19743]
[1777270285322,39.5,77784.49,6.2,-0.65893,0.00013,26.19439]
[1777270289827,39.44,77782.25,6.2,-0.65946,0.00013,26.17808]
[1777270290053,39.43,77777.72,6.2,-0.6601,0.00013,26.15763]
[1777270291060,39.4,77770.95,6.2,-0.66111,0.00013,26.12254]
[1777270295088,39.35,77764.01,6.2,-0.66223,0.00013,26.0868]
[1777270298109,39.34,77768.36,6.2,-0.66169,0.00013,26.1044]
[1777270299116,39.34,77775.0,6.2,-0.66084,0.00013,26.13207]
[1777270304151,39.31,77775.64,6.2,-0.66088,0.00013,26.13113]
[1777270305158,39.31,77770.56,6.2,-0.66155,0.00013,26.10951]
[1777270306165,39.31,77766.7,6.2,-0.66206,0.00013,26.09299]
[1777270311200,39.3,77764.02,6.2,-0.66244,0.00013,26.08055]
[1777270316235,39.29,77763.27,6.2,-0.66258,0.00013,26.07632]
[1777270321271,39.28,77762.66,6.2,-0.66269,0.00013,26.07272]
[1777270325298,39.28,77756.53,6.2,-0.66352,0.00013,26.04585]
[1777270330333,39.27,77757.53,6.2,-0.66342,0.00013,26.04903]
[1777270335367,39.26,77759.16,6.2,-0.66324,0.00013,26.05489]
[1777270341410,39.25,77764.05,6.2,-0.66265,0.00013,26.07438]
[1777270346447,39.24,77764.94,6.2,-0.66257,0.00013,26.07715]
[1777270348836,39.24,77767.72,6.2,-0.66222,0.00013,26.08853]
[1777270349468,39.24,77779.65,6.2,-0.66067,0.00013,26.13865]
[1777270350475,39.23,77785.49,6.2,-0.65991,0.00013,26.16294]
[1777270351383,39.23,77785.49,6.2,-0.65991,0.00013,26.16294]
[1777270351482,39.23,77773.31,6.2,-0.66153,0.00013,26.108]
[1777270352489,39.21,77769.48,6.2,-0.66212,0.00013,26.08918]
[1777270353496,39.21,77769.05,6.2,-0.66218,0.00013,26.08713]
[1777270358531,39.2,77769.27,6.2,-0.66219,0.00013,26.08703]
[1777270363566,39.19,77768.94,6.2,-0.66226,0.00013,26.08461]
[1777270367594,39.19,77765.22,6.2,-0.66278,0.00013,26.068]
[1777270372630,39.18,77765.21,6.2,-0.66282,0.00013,26.0668]
[1777270377665,39.17,77765.08,6.2,-0.66287,0.00013,26.06514]
[1777270382700,39.16,77766.57,6.2,-0.66271,0.00013,26.07035]
[1777270387734,39.15,77760.99,6.2,-0.66348,0.00013,26.04549]
[1777270392769,39.14,77760.2,6.2,-0.66362,0.00013,26.04109]
[1777270397805,39.14,77759.72,6.2,-0.66371,0.00013,26.03802]
[1777270400826,39.12,77751.73,6.2,-0.66484,0.00013,26.00133]
[1777270401834,39.1,77745.11,6.2,-0.66576,0.00013,25.97106]
[1777270405864,39.1,77741.45,6.2,-0.66626,0.00013,25.95462]
[1777270410897,39.09,77739.3,6.2,-0.66656,0.00013,25.94461]
[1777270412911,39.09,77744.38,6.2,-0.66592,0.00013,25.96283]
[1777270416939,39.09,77752.06,6.2,-0.66494,0.00013,25.99535]
[1777270417946,39.09,77755.85,6.2,-0.66445,0.00013,26.01148]
[1777270422981,39.03,77754.17,6.2,-0.66492,0.00013,25.9968]
[1777270426002,38.99,77749.76,6.2,-0.66565,0.00013,25.97288]
[1777270431040,38.95,77746.25,6.2,-0.66629,0.00013,25.95218]
[1777270436075,38.95,77745.62,6.2,-0.66639,0.00013,25.94881]
[1777270440103,38.93,77750.57,6.2,-0.6658,0.00013,25.96861]
[1777270445139,38.92,77752.38,6.2,-0.66563,0.00013,25.97454]
[1777270451181,38.87,77756.2,6.2,-0.66533,0.00013,25.98488]
[1777270455209,38.87,77748.79,6.2,-0.66632,0.00013,25.95212]
[1777270460861,38.86,77748.25,6.2,-0.66641,0.00013,25.9493]
[1777270472328,38.85,77749.77,6.2,-0.66628,0.00013,25.95087]
[1777270479377,38.85,77751.08,6.2,-0.66613,0.00013,25.95575]
[1777270484413,38.84,77750.67,6.2,-0.66621,0.00013,25.95337]
[1777270489448,38.84,77748.44,6.2,-0.66652,0.00013,25.94309]
[1777270494483,38.83,77747.47,6.2,-0.66666,0.00013,25.93831]
[1777270499518,38.83,77747.4,6.2,-0.66669,0.00013,25.93749]
[1777270502541,38.83,77736.16,6.2,-0.66817,0.00013,25.88792]
[1777270504555,38.83,77734.27,6.2,-0.66842,0.00013,25.87949]
[1777270509599,38.83,77734.04,6.2,-0.66846,0.00013,25.87825]
[1777270510915,38.82,77726.4,6.2,-0.66946,0.00013,25.8444]
[1777270516639,38.82,77722.56,6.2,-0.66997,0.00013,25.82728]
[1777270519660,38.82,77718.85,6.2,-0.67046,0.00013,25.81079]
[1777270524695,38.82,77716.92,6.2,-0.67071,0.00013,25.80225]
[1777270528671,38.82,77714.28,6.2,-0.67105,0.00013,25.79057]
[1777270529730,38.82,77709.85,6.2,-0.67163,0.00013,25.77083]
[1777270534147,38.82,77708.22,6.2,-0.67186,0.00013,25.76007]
[1777270537786,38.83,77712.99,6.2,-0.67123,0.00013,25.78146]
[1777270538793,38.83,77718.57,6.2,-0.6705,0.00013,25.80632]
[1777270540807,38.83,77720.15,6.2,-0.6703,0.00013,25.8133]
[1777270545843,38.82,77720.64,6.2,-0.67024,0.00013,25.81538]
[1777270555913,38.82,77722.86,6.2,-0.66995,0.00013,25.82496]
[1777270558937,38.82,77728.65,6.2,-0.6692,0.00013,25.85056]
[1777270563972,38.82,77729.43,6.2,-0.6691,0.00013,25.85388]
[1777270569006,38.82,77729.21,6.2,-0.66913,0.00013,25.85275]
[1777270574041,38.82,77729.98,6.2,-0.66904,0.00013,25.85599]
[1777270580083,38.82,77731.13,6.2,-0.6689,0.00013,25.86082]
[1777270585119,38.82,77733.44,6.2,-0.6686,0.00013,25.87075]
[1777270589147,38.81,77737.4,6.2,-0.66809,0.00013,25.88796]
[1777270591162,38.81,77744.47,6.2,-0.66719,0.00013,25.91532]
[1777270593176,38.81,77748.86,6.2,-0.66661,0.00013,25.93433]
[1777270598795,38.81,77750.66,6.2,-0.66639,0.00013,25.94175]
[1777270599218,38.81,77746.36,6.2,-0.66696,0.00013,25.92275]
[1777270600617,38.8,77741.66,6.2,-0.66761,0.00013,25.90125]
[1777270606388,38.8,77740.4,6.2,-0.66779,0.00013,25.89539]
[1777270607018,38.8,77740.4,6.2,-0.66779,0.00013,25.89539]
[1777270607123,38.8,77741.19,6.2,-0.66769,0.00013,25.89879]
[1777270607126,38.8,77741.19,6.2,-0.66769,0.00013,25.89879]
[1777270607274,38.79,77746.31,6.2,-0.66703,0.00013,25.92058]
[1777270609523,38.79,77748.53,6.2,-0.66677,0.00013,25.92947]
[1777270609624,38.78,77748.94,6.2,-0.66674,0.00013,25.93039]
[1777270612311,38.77,77744.93,6.2,-0.66733,0.00013,25.91106]
[1777270617345,38.76,77744.1,6.2,-0.66745,0.00013,25.9071]
[1777270622381,38.76,77748.04,6.2,-0.66694,0.00013,25.92405]
[1777270627415,38.76,77750.41,6.2,-0.66664,0.00013,25.93404]
[1777270632451,38.76,77749.52,6.2,-0.66677,0.00013,25.92976]
[1777270636561,38.75,77759.24,6.2,-0.6655,0.00013,25.97188]
[1777270639106,38.75,77760.18,6.2,-0.66538,0.00013,25.97587]
[1777270639746,38.75,77770.29,6.2,-0.66406,0.00013,26.01947]
[1777270641521,38.75,77765.09,6.2,-0.66475,0.00013,25.9967]
[1777270646555,38.74,77765.17,6.2,-0.66476,0.00013,25.99647]
[1777270648570,38.74,77768.88,6.2,-0.66428,0.00013,26.0123]
[1777270653606,38.74,77766.06,6.2,-0.66469,0.00013,25.99595]
[1777270658639,38.73,77765.74,6.2,-0.66475,0.00013,25.99399]
[1777270663676,38.73,77766.34,6.2,-0.66469,0.00013,25.99602]
[1777270668710,38.72,77773.62,6.2,-0.66375,0.00013,26.02694]
[1777270673745,38.72,77773.38,6.2,-0.6638,0.00013,26.0252]
[1777270678780,38.71,77781.43,6.2,-0.66276,0.00013,26.0592]
[1777270680794,38.71,77785.57,6.2,-0.66222,0.00013,26.07664]
[1777270685829,38.71,77786.25,6.2,-0.66216,0.00013,26.0787]
[1777270686268,38.71,77786.25,6.2,-0.66216,0.00013,26.0787]
[1777270686836,38.7,77792.46,6.2,-0.66135,0.00013,26.1051]
[1777270690724,38.7,77792.63,6.2,-0.66134,0.00013,26.10527]
[1777270690864,38.7,77799.14,6.2,-0.66049,0.00013,26.13283]
[1777270695899,38.69,77798.87,6.2,-0.66055,0.00013,26.1307]
[1777270697617,38.69,77799.22,6.2,-0.66051,0.00013,26.13199]
[1777270698919,38.69,77804.2,6.2,-0.65987,0.00013,26.15275]
[1777270700934,38.68,77809.32,6.2,-0.6592,0.00013,26.17402]
[1777270704962,38.66,77804.94,6.2,-0.65988,0.00013,26.1526]
[1777270709997,38.65,77803.45,6.2,-0.66011,0.00013,26.14528]
[1777270711502,38.65,77804.33,6.2,-0.66002,0.00013,26.14532]
[1777270712013,38.65,77809.01,6.2,-0.65941,0.00013,26.16498]
[1777270717046,38.64,77810.2,6.2,-0.65928,0.00013,26.16901]
[1777270722082,38.63,77811.11,6.2,-0.6592,0.00013,26.17162]
[1777270727117,38.62,77815.35,6.2,-0.65867,0.00013,26.1885]
[1777270730584,38.62,77814.38,6.2,-0.65883,0.00013,26.18375]
[1777270731145,38.62,77813.09,6.2,-0.659,0.00013,26.1783]
[1777270732660,38.61,77814.67,6.2,-0.6588,0.00013,26.18455]
[1777270733159,38.61,77817.63,6.2,-0.65841,0.00013,26.19683]
[1777270734363,38.61,77817.66,6.2,-0.65842,0.00013,26.19673]
[1777270737187,38.6,77817.64,6.2,-0.65844,0.00013,26.19598]
[1777270737350,38.6,77817.64,6.2,-0.65844,0.00013,26.19598]
[1777270740290,38.6,77817.04,6.2,-0.65855,0.00013,26.19279]
[1777270741215,38.6,77817.18,6.2,-0.65854,0.00013,26.19316]
[1777270743229,38.59,77813.23,6.2,-0.65908,0.00013,26.17604]
[1777270743440,38.59,77813.23,6.2,-0.65908,0.00013,26.17604]
[1777270743471,38.59,77813.23,6.2,-0.65908,0.00013,26.17604]
[1777270746250,38.59,77802.91,6.2,-0.66047,0.00013,26.13161]
[1777270751285,38.53,77802.06,6.2,-0.66085,0.00013,26.12013]
[1777270754608,38.51,77800.55,6.2,-0.66111,0.00013,26.1119]
[1777270755967,38.51,77800.55,6.2,-0.66111,0.00013,26.1119]
[1777270756066,38.51,77800.55,6.2,-0.66111,0.00013,26.1119]
[1777270756282,38.51,77800.9,6.2,-0.66107,0.00013,26.11326]
[1777270756384,38.51,77810.39,6.2,-0.65981,0.00013,26.15363]
[1777270758334,38.51,77812.94,6.2,-0.65948,0.00013,26.16412]
[1777270759999,38.51,77812.94,6.2,-0.65948,0.00013,26.16412]
[1777270760011,38.51,77811.93,6.2,-0.65962,0.00013,26.15965]
[1777270761262,38.51,77811.93,6.2,-0.65962,0.00013,26.15965]
[1777270761312,38.51,77811.93,6.2,-0.65962,0.00013,26.15965]
[1777270761360,38.51,77811.93,6.2,-0.65962,0.00013,26.15965]
[1777270761930,38.5,77812.95,6.2,-0.65949,0.00013,26.1638]
[1777270762033,38.5,77814.31,6.2,-0.65931,0.00013,26.1694]
[1777270762292,38.5,77814.31,6.2,-0.65931,0.00013,26.1694]
[1777270762365,38.5,77827.63,6.2,-0.65754,0.00013,26.22562]
[1777270763372,38.5,77830.01,6.2,-0.65723,0.00013,26.23549]
[1777270765423,38.5,77829.88,6.2,-0.65725,0.00013,26.2348]
[1777270765482,38.5,77831.21,6.2,-0.65707,0.00013,26.24025]
[1777270771278,38.49,77832.53,6.2,-0.65692,0.00013,26.24519]
[1777270771428,38.49,77834.27,6.2,-0.65672,0.00013,26.24868]
[1777270775577,38.48,77828.62,6.2,-0.65751,0.00013,26.22397]
[1777270779362,38.45,77828.09,6.2,-0.65773,0.00013,26.21719]
[1777270779630,38.45,77828.09,6.2,-0.65773,0.00013,26.21719]
[1777270779719,38.44,77829.1,6.2,-0.65761,0.00013,26.22101]
[1777270782506,38.44,77833.18,6.2,-0.65709,0.00013,26.23759]
[1777270783492,38.44,77833.18,6.2,-0.65709,0.00013,26.23759]
[1777270783513,38.44,77834.64,6.2,-0.6569,0.00013,26.24352]
[1777270785051,38.43,77841.0,6.2,-0.65605,0.00013,26.26997]
[1777270785527,38.43,77847.57,6.2,-0.65518,0.00013,26.29717]
[1777270786534,38.41,77854.49,6.2,-0.65434,0.00013,26.32347]
[1777270790060,38.37,77856.94,6.2,-0.65419,0.00013,26.32839]
[1777270795597,38.22,77862.56,6.2,-0.65404,0.00014,26.33472]
[1777270800632,38.13,77847.63,6.2,-0.65646,0.00014,26.2606]
[1777270801639,38.12,77845.11,6.2,-0.65681,0.00014,26.24975]
[1777270802647,38.12,77838.89,6.2,-0.65765,0.00014,26.22317]
[1777270803334,38.12,77838.89,6.2,-0.65765,0.00014,26.22317]
[1777270803654,38.12,77828.22,6.2,-0.6591,0.00013,26.17748]
[1777270804661,38.12,77824.5,6.2,-0.6596,0.00013,26.16139]
[1777270808689,38.12,77829.65,6.2,-0.65893,0.00013,26.18291]
[1777270810703,38.11,77834.59,6.2,-0.65827,0.00013,26.20371]
[1777270814731,38.11,77838.4,6.2,-0.65778,0.00014,26.21925]
[1777270816302,38.11,77838.4,6.2,-0.65778,0.00014,26.21925]
[1777270816317,38.1,77839.1,6.2,-0.6577,0.00014,26.22187]
[1777270821780,38.1,77841.35,6.2,-0.65743,0.00014,26.2305]
[1777270826873,38.09,77843.85,6.2,-0.65712,0.00014,26.24016]
[1777270831908,38.08,77844.17,6.2,-0.65713,0.00014,26.23705]
[1777270834995,38.08,77844.13,6.2,-0.65715,0.00014,26.23648]
[1777270835077,38.08,77840.62,6.2,-0.65763,0.00014,26.22137]
[1777270835936,38.07,77834.7,6.2,-0.65844,0.00014,26.19595]
[1777270840971,38.07,77833.64,6.2,-0.65861,0.00014,26.1906]
[1777270846352,38.06,77834.43,6.2,-0.65853,0.00014,26.19333]
[1777270849940,38.06,77838.81,6.2,-0.65796,0.00014,26.21136]
[1777270850033,38.06,77841.55,6.2,-0.65759,0.00014,26.22286]
[1777270856076,38.0,77847.4,6.2,-0.65706,0.00014,26.24027]
[1777270861111,37.96,77848.63,6.2,-0.65704,0.00014,26.24129]
[1777270866146,37.95,77846.76,6.2,-0.65732,0.00014,26.23244]
[1777270871181,37.95,77844.71,6.2,-0.65763,0.00014,26.22285]
[1777270876216,37.94,77842.84,6.2,-0.65791,0.00014,26.21407]
[1777270881251,37.93,77843.7,6.2,-0.65783,0.00014,26.2168]
[1777270886286,37.93,77843.21,6.2,-0.65792,0.00014,26.2139]
[1777270891321,37.92,77847.61,6.2,-0.65737,0.00014,26.2284]
[1777270896356,37.91,77850.0,6.2,-0.65707,0.00014,26.23773]
[1777270901391,37.91,77851.26,6.2,-0.65693,0.00014,26.24222]
[1777270908439,37.9,77852.02,6.2,-0.65687,0.00014,26.24423]
[1777270909447,37.89,77855.73,6.2,-0.65637,0.00014,26.25985]
[1777270911461,37.89,77863.75,6.2,-0.65529,0.00014,26.29349]
[1777270913475,37.86,77859.36,6.2,-0.65603,0.00014,26.27099]
[1777270918510,37.85,77860.49,6.2,-0.6559,0.00014,26.27487]
[1777270923545,37.85,77864.99,6.2,-0.65532,0.00014,26.29313]
[1777270924552,37.84,77872.07,6.2,-0.65436,0.00014,26.32283]
[1777270926329,37.84,77872.07,6.2,-0.65436,0.00014,26.32283]
[1777270926383,37.84,77872.07,6.2,-0.65436,0.00014,26.32283]
[1777270930593,37.84,77866.93,6.2,-0.6551,0.00014,26.30012]
[1777270931946,37.84,77866.93,6.2,-0.6551,0.00014,26.30012]
[1777270935270,37.83,77868.94,6.2,-0.65484,0.00014,26.30813]
[1777270938841,37.83,77870.58,6.2,-0.65464,0.00014,26.31439]
[1777270944692,37.82,77873.26,6.2,-0.65431,0.00014,26.32453]
[1777270949727,37.81,77872.73,6.2,-0.65441,0.00014,26.32148]
[1777270954761,37.8,77872.56,6.2,-0.65448,0.00014,26.31649]
[1777270959799,37.8,77873.81,6.2,-0.65434,0.00014,26.32098]
[1777270964835,37.79,77868.86,6.2,-0.65504,0.00014,26.29933]
[1777270969869,37.78,77866.33,6.2,-0.65541,0.00014,26.28794]
[1777270974905,37.78,77864.19,6.2,-0.65573,0.00014,26.27823]
[1777270979940,37.77,77861.7,6.2,-0.65609,0.00014,26.26707]
[1777270983310,37.77,77861.67,6.2,-0.6561,0.00014,26.26672]
[1777270984588,37.77,77859.68,6.2,-0.65638,0.00014,26.25802]
[1777270986012,37.77,77859.14,6.2,-0.65646,0.00014,26.25562]
[1777270990436,37.77,77860.58,6.2,-0.65627,0.00014,26.26132]
[1777270990999,37.77,77860.54,6.2,-0.65628,0.00014,26.26104]
[1777270991320,37.77,77860.54,6.2,-0.65628,0.00014,26.26104]
[1777270992087,37.76,77861.54,6.2,-0.65616,0.00014,26.26507]
[1777270999792,37.76,77862.4,6.2,-0.65607,0.00014,26.26793]
[1777271006121,37.75,77866.97,6.2,-0.65547,0.00014,26.28647]
[1777271009143,37.75,77870.85,6.2,-0.65495,0.00014,26.30251]
[1777271014178,37.74,77871.49,6.2,-0.65491,0.00014,26.30102]
[1777271015186,37.74,77866.78,6.2,-0.65556,0.00014,26.28093]
[1777271020221,37.73,77865.36,6.2,-0.65577,0.00014,26.2743]
[1777271025256,37.73,77866.44,6.2,-0.65565,0.00014,26.27828]
[1777271030291,37.73,77867.17,6.2,-0.65557,0.00014,26.28078]
[1777271035326,37.72,77869.97,6.2,-0.65521,0.00014,26.29204]
[1777271037340,37.72,77874.49,6.2,-0.6546,0.00014,26.3109]
[1777271040515,37.72,77876.61,6.2,-0.65432,0.00014,26.31958]
[1777271040535,37.72,77876.61,6.2,-0.65432,0.00014,26.31958]
[1777271047410,37.7,77876.97,6.2,-0.65432,0.00014,26.31977]
[1777271052445,37.7,77877.87,6.2,-0.65422,0.00014,26.32283]
[1777271055465,37.69,77881.88,6.2,-0.65368,0.00014,26.33928]
[1777271059525,37.69,77883.36,6.2,-0.6535,0.00014,26.34502]
[1777271064529,37.68,77885.46,6.2,-0.65325,0.00014,26.35285]
[1777271069564,37.66,77884.54,6.2,-0.65345,0.00014,26.34674]
[1777271074599,37.66,77886.65,6.2,-0.65321,0.00014,26.35132]
[1777271079634,37.65,77886.2,6.2,-0.6533,0.00014,26.34864]
[1777271084669,37.64,77886.64,6.2,-0.65326,0.00014,26.34971]
[1777271089704,37.64,77883.2,6.2,-0.65376,0.00014,26.33451]
[1777271094739,37.63,77861.93,6.2,-0.65671,0.00014,26.24342]
[1777271095746,37.63,77859.97,6.2,-0.65698,0.00014,26.23493]
[1777271096753,37.63,77853.86,6.2,-0.65782,0.00014,26.20858]
[1777271098350,37.63,77853.86,6.2,-0.65782,0.00014,26.20858]
[1777271098416,37.63,77854.09,6.2,-0.65779,0.00014,26.2095]
[1777271101570,37.63,77854.42,6.2,-0.65775,0.00014,26.21076]
[1777271103356,37.63,77847.67,6.2,-0.65868,0.00014,26.18141]
[1777271104278,37.63,77847.67,6.2,-0.65868,0.00014,26.18141]
[1777271104319,37.62,77844.02,6.2,-0.65918,0.00014,26.16554]
[1777271104809,37.62,77839.07,6.2,-0.65986,0.00014,26.144]
[1777271107830,37.62,77832.37,6.2,-0.66078,0.00014,26.11471]
[1777271109251,37.62,77826.98,6.2,-0.66152,0.00014,26.09098]
[1777271109844,37.62,77832.81,6.2,-0.66072,0.00014,26.11654]
[1777271110851,37.62,77836.8,6.2,-0.66018,0.00014,26.13393]
[1777271113872,37.62,77830.72,6.2,-0.66101,0.00014,26.10729]
[1777271115886,37.62,77835.65,6.2,-0.66034,0.00014,26.12878]
[1777271118907,37.62,77831.94,6.2,-0.66085,0.00014,26.11249]
[1777271123942,37.62,77831.05,6.2,-0.66097,0.00014,26.10849]
[1777271127970,37.62,77826.58,6.2,-0.66158,0.00014,26.08882]
[1777271134011,37.62,77823.66,6.2,-0.662,0.00014,26.07249]
[1777271139047,37.62,77823.11,6.2,-0.66207,0.00014,26.07009]
[1777271143076,37.62,77809.93,6.2,-0.66387,0.00014,26.0119]
[1777271144084,37.62,77811.85,6.2,-0.6636,0.00014,26.02046]
[1777271149119,37.62,77813.47,6.2,-0.66338,0.00014,26.02783]
[1777271152140,37.62,77819.84,6.2,-0.66251,0.00014,26.05607]
[1777271157175,37.62,77824.29,6.2,-0.6619,0.00014,26.07571]
[1777271160196,37.62,77828.65,6.2,-0.6613,0.00014,26.09484]
[1777271162212,37.62,77823.8,6.2,-0.66197,0.00014,26.07353]
[1777271167247,37.62,77820.67,6.2,-0.66239,0.00014,26.05983]
[1777271172282,37.62,77820.55,6.2,-0.6624,0.00014,26.05941]
[1777271177317,37.63,77821.19,6.2,-0.66231,0.00014,26.06234]
[1777271182352,37.63,77822.28,6.2,-0.66216,0.00014,26.06726]
[1777271186379,37.63,77825.99,6.2,-0.66165,0.00014,26.08363]
[1777271191415,37.63,77825.99,6.2,-0.66167,0.00014,26.08015]
[1777271196450,37.63,77827.74,6.2,-0.66143,0.00014,26.08785]
[1777271201594,37.63,77829.24,6.2,-0.66123,0.00014,26.09439]
[1777271206628,37.63,77833.59,6.2,-0.66064,0.00014,26.11335]
[1777271211676,37.63,77833.32,6.2,-0.66068,0.00014,26.11205]
[1777271216711,37.62,77833.02,6.2,-0.66072,0.00014,26.11062]
[1777271221749,37.62,77833.71,6.2,-0.66063,0.00014,26.11353]
[1777271226783,37.62,77832.81,6.2,-0.66076,0.00014,26.10951]
[1777271232061,37.62,77831.62,6.2,-0.66092,0.00014,26.10425]
[1777271237860,37.62,77831.68,6.2,-0.66092,0.00014,26.10441]
[1777271244908,37.62,77831.48,6.2,-0.66095,0.00014,26.10346]
[1777271249943,37.62,77831.8,6.2,-0.6609,0.00014,26.1048]
[1777271254978,37.62,77834.32,6.2,-0.66058,0.00014,26.11223]
[1777271260013,37.62,77827.98,6.2,-0.66145,0.00014,26.08438]
[1777271261021,37.62,77819.66,6.2,-0.66258,0.00014,26.0478]
[1777271262028,37.62,77815.91,6.2,-0.66309,0.00014,26.03128]
[1777271266056,37.62,77811.39,6.2,-0.6637,0.00014,26.01148]
[1777271271091,37.62,77814.23,6.2,-0.66331,0.00014,26.02434]
[1777271276126,37.63,77814.4,6.2,-0.66328,0.00014,26.02533]
[1777271281470,37.63,77810.88,6.2,-0.66375,0.00014,26.00995]
[1777271287203,37.63,77809.11,6.2,-0.66397,0.00014,26.00249]
[1777271293245,37.63,77810.67,6.2,-0.66375,0.00014,26.00972]
[1777271298279,37.63,77813.38,6.2,-0.66338,0.00014,26.02193]
[1777271303315,37.63,77812.36,6.2,-0.66351,0.00014,26.01758]
[1777271310383,37.64,77812.18,6.2,-0.66353,0.00014,26.01703]
[1777271311375,37.64,77799.14,6.2,-0.66532,0.00014,25.95553]
[1777271312382,37.64,77794.76,6.2,-0.66591,0.00014,25.93587]
[1777271313389,37.64,77789.9,6.2,-0.66658,0.00014,25.914]
[1777271314489,37.64,77789.9,6.2,-0.66658,0.00014,25.914]
[1777271314526,37.64,77789.82,6.2,-0.66659,0.00014,25.9136]
[1777271314934,37.64,77789.82,6.2,-0.66659,0.00014,25.9136]
[1777271315402,37.63,77789.89,6.2,-0.66658,0.00014,25.91386]
[1777271320548,37.63,77790.74,6.2,-0.66647,0.00014,25.91747]
[1777271320625,37.63,77790.9,6.2,-0.66645,0.00014,25.91813]
[1777271326480,37.63,77790.27,6.2,-0.66655,0.00014,25.91498]
[1777271329501,37.63,77783.85,6.2,-0.66742,0.00014,25.88591]
[1777271331515,37.63,77780.33,6.2,-0.6679,0.00014,25.86996]
[1777271336550,37.63,77780.99,6.2,-0.66782,0.00014,25.87285]
[1777271341585,37.63,77781.75,6.2,-0.66772,0.00014,25.87618]
[1777271344779,37.63,77781.85,6.2,-0.6677,0.00014,25.87658]
[1777271344789,37.63,77781.85,6.2,-0.6677,0.00014,25.87658]
[1777271346744,37.63,77777.33,6.2,-0.66832,0.00014,25.85608]
[1777271346837,37.63,77772.43,6.2,-0.66898,0.00014,25.83383]
[1777271347525,37.63,77772.43,6.2,-0.66898,0.00014,25.83383]
[1777271350648,37.63,77765.88,6.2,-0.66986,0.00014,25.80406]
[1777271354034,37.63,77764.61,6.2,-0.67003,0.00014,25.79838]
[1777271355683,37.63,77769.56,6.2,-0.66936,0.00014,25.82104]
[1777271360718,37.63,77769.77,6.2,-0.66933,0.00014,25.82214]
[1777271365786,37.63,77769.17,6.2,-0.66941,0.00014,25.81953]
[1777271371795,37.63,77769.09,6.2,-0.66943,0.00014,25.81578]
[1777271373809,37.63,77764.92,6.2,-0.66999,0.00014,25.79682]
[1777271374071,37.63,77764.92,6.2,-0.66999,0.00014,25.79682]
[1777271376062,37.63,77763.98,6.2,-0.67012,0.00014,25.7926]
[1777271376565,37.63,77763.98,6.2,-0.67012,0.00014,25.7926]
[1777271379067,37.63,77763.54,6.2,-0.67017,0.00014,25.79071]
[1777271380577,37.63,77763.42,6.2,-0.67019,0.00014,25.7902]
[1777271386899,37.64,77762.46,6.2,-0.67031,0.00014,25.78612]
[1777271389081,37.64,77762.12,6.2,-0.67035,0.00014,25.78466]
[1777271392715,37.64,77765.34,6.2,-0.66991,0.00014,25.79945]
[1777271392942,37.64,77749.75,6.2,-0.67201,0.00013,25.72806]
[1777271393949,37.64,77746.13,6.2,-0.6725,0.00013,25.71146]
[1777271399369,37.64,77745.45,6.2,-0.67258,0.00013,25.70875]
[1777271402404,37.64,77738.53,6.2,-0.67349,0.00013,25.67719]
[1777271403243,37.64,77738.53,6.2,-0.67349,0.00013,25.67719]
[1777271403316,37.64,77732.52,6.2,-0.6743,0.00013,25.64937]
[1777271404022,37.64,77729.08,6.2,-0.67476,0.00013,25.63323]
[1777271407049,37.64,77718.34,6.2,-0.67621,0.00013,25.58271]
[1777271412085,37.64,77717.38,6.2,-0.67635,0.00013,25.5779]
[1777271415106,37.64,77713.42,6.2,-0.67689,0.00013,25.55911]
[1777271416113,37.64,77707.19,6.2,-0.67772,0.00013,25.52969]
[1777271419134,37.64,77703.93,6.2,-0.67816,0.00013,25.51422]
[1777271423359,37.64,77703.07,6.2,-0.67828,0.00013,25.51013]
[1777271424025,37.64,77703.07,6.2,-0.67828,0.00013,25.51012]
[1777271424176,37.64,77695.69,6.2,-0.67926,0.00013,25.47509]
[1777271425876,37.64,77695.69,6.2,-0.67926,0.00013,25.47509]
[1777271426386,37.64,77693.55,6.2,-0.67955,0.00013,25.46493]
[1777271427209,37.64,77692.12,6.2,-0.67974,0.00013,25.45815]
[1777271429352,37.64,77691.97,6.2,-0.67976,0.00013,25.45751]
[1777271432151,37.64,77690.35,6.2,-0.67999,0.00013,25.44637]
[1777271437267,37.64,77690.57,6.2,-0.67995,0.00013,25.44773]
[1777271442301,37.64,77690.71,6.2,-0.67992,0.00013,25.44866]
[1777271444316,37.64,77681.61,6.2,-0.68114,0.00013,25.40526]
[1777271445323,37.65,77677.74,6.2,-0.68165,0.00013,25.38679]
[1777271446339,37.65,77677.74,6.2,-0.68165,0.00013,25.38679]
[1777271447337,37.65,77671.98,6.2,-0.68241,0.00013,25.3592]
[1777271448344,37.65,77662.98,6.2,-0.68361,0.00013,25.31575]
[1777271449351,37.65,77658.74,6.2,-0.68417,0.00013,25.29527]
[1777271452372,37.65,77662.99,6.2,-0.6836,0.00013,25.31612]
[1777271456402,37.66,77659.73,6.2,-0.68398,0.00013,25.30202]
[1777271457409,37.66,77655.34,6.2,-0.68456,0.00013,25.28079]
[1777271458415,37.66,77651.58,6.2,-0.68506,0.00013,25.2626]
[1777271463973,37.66,77653.5,6.2,-0.68479,0.00013,25.27242]
[1777271466473,37.69,77642.19,6.2,-0.68616,0.00013,25.22156]
[1777271467742,37.69,77642.19,6.2,-0.68616,0.00013,25.22156]
[1777271467843,37.7,77636.53,6.2,-0.68687,0.00013,25.19537]
[1777271470507,37.72,77632.94,6.2,-0.68722,0.00013,25.18199]
[1777271474535,37.76,77628.72,6.2,-0.68761,0.00013,25.16698]
[1777271475542,37.76,77624.07,6.2,-0.68818,0.00013,25.14562]
[1777271476549,37.78,77620.32,6.2,-0.68862,0.00013,25.12922]
[1777271478736,37.78,77617.9,6.2,-0.68892,0.00013,25.1179]
[1777271479279,37.78,77617.29,6.2,-0.68898,0.00013,25.11559]
[1777271479572,37.79,77606.73,6.2,-0.69034,0.00013,25.0641]
[1777271480924,37.79,77606.73,6.2,-0.69034,0.00013,25.0641]
[1777271480957,37.79,77606.73,6.2,-0.69034,0.00013,25.0641]
[1777271481586,37.8,77605.24,6.2,-0.69047,0.00013,25.05901]
[1777271482894,37.8,77605.24,6.2,-0.69047,0.00013,25.05901]
[1777271484606,37.82,77599.86,6.2,-0.69108,0.00013,25.03594]
[1777271489642,37.86,77597.55,6.2,-0.6912,0.00013,25.03101]
[1777271494678,37.9,77582.49,6.2,-0.69299,0.00013,24.95916]
[1777271495578,37.9,77582.49,6.2,-0.69299,0.00013,24.95916]
[1777271495722,37.9,77582.49,6.2,-0.69299,0.00013,24.95916]
[1777271495787,37.9,77567.74,6.2,-0.69491,0.00013,24.88537]
[1777271496095,37.9,77567.74,6.2,-0.69491,0.00013,24.88537]
[1777271496987,37.9,77567.74,6.2,-0.69491,0.00013,24.88537]
[1777271496704,37.9,77553.82,6.2,-0.69671,0.00013,24.81533]
[1777271497716,37.92,77543.03,6.2,-0.69803,0.00013,24.76373]
[1777271498924,37.92,77543.03,6.2,-0.69803,0.00013,24.76373]
[1777271498960,37.92,77534.61,6.2,-0.69911,0.00013,24.72086]
[1777271499734,37.92,77529.96,6.2,-0.69971,0.00013,24.69718]
[1777271500742,37.92,77529.69,6.2,-0.69974,0.00013,24.69592]
[1777271501914,37.92,77529.69,6.2,-0.69974,0.00013,24.69592]
[1777271501969,37.92,77528.77,6.2,-0.69986,0.00013,24.69133]
[1777271502755,37.92,77516.03,6.2,-0.7015,0.00013,24.62598]
[1777271503763,37.92,77510.45,6.2,-0.70222,0.00013,24.59711]
[1777271504770,37.92,77501.02,6.2,-0.70343,0.00013,24.54829]
[1777271505984,37.92,77501.02,6.2,-0.70343,0.00013,24.54829]
[1777271507791,37.92,77510.45,6.2,-0.70221,0.00013,24.5973]
[1777271508798,37.92,77498.06,6.2,-0.70381,0.00013,24.53311]
[1777271509805,37.92,77495.85,6.2,-0.70409,0.00013,24.52169]
[1777271510812,37.92,77504.66,6.2,-0.70295,0.00013,24.56751]
[1777271512826,37.92,77520.2,6.2,-0.70095,0.00013,24.64787]
[1777271514842,37.92,77520.57,6.2,-0.7009,0.00013,24.65]
[1777271517863,37.93,77509.59,6.2,-0.7023,0.00013,24.59388]
[1777271518870,37.93,77516.09,6.2,-0.70146,0.00013,24.6276]
[1777271519877,37.94,77522.3,6.2,-0.7006,0.00013,24.66165]
[1777271521907,37.95,77498.3,6.2,-0.7036,0.00013,24.54091]
[1777271523905,37.94,77494.12,6.2,-0.7042,0.00013,24.51702]
[1777271527573,37.94,77490.43,6.2,-0.70467,0.00013,24.49771]
[1777271527935,37.94,77492.02,6.2,-0.70447,0.00013,24.50598]
[1777271528942,37.94,77492.72,6.2,-0.70438,0.00013,24.5096]
[1777271529559,37.94,77492.72,6.2,-0.70438,0.00013,24.5096]
[1777271529949,37.94,77496.05,6.2,-0.70395,0.00013,24.5269]
[1777271530957,37.94,77502.25,6.2,-0.70316,0.00013,24.55905]
[1777271531964,37.94,77530.25,6.2,-0.69956,0.00013,24.7028]
[1777271532972,37.95,77534.73,6.2,-0.69892,0.00013,24.72791]
[1777271533978,37.96,77534.27,6.2,-0.69896,0.00013,24.72647]
[1777271534987,37.96,77530.4,6.2,-0.69946,0.00013,24.70678]
[1777271535994,37.96,77518.76,6.2,-0.70096,0.00013,24.64719]
[1777271537001,37.96,77528.04,6.2,-0.69973,0.00013,24.6957]
[1777271538008,37.97,77534.39,6.2,-0.69888,0.00013,24.72954]
[1777271539015,37.97,77535.95,6.2,-0.69865,0.00013,24.73844]
[1777271541030,37.97,77536.88,6.2,-0.69853,0.00013,24.7433]
[1777271542037,37.97,77553.84,6.2,-0.69633,0.00013,24.82938]
[1777271543044,37.97,77549.42,6.2,-0.6969,0.00013,24.80706]
[1777271544058,37.97,77546.23,6.2,-0.69731,0.00013,24.7909]
[1777271547078,37.98,77545.3,6.2,-0.69743,0.00013,24.78621]
[1777271549092,37.98,77546.28,6.2,-0.69731,0.00013,24.79121]
[1777271550099,37.98,77555.39,6.2,-0.69613,0.00013,24.8373]
[1777271552113,37.97,77556.47,6.2,-0.69601,0.00013,24.83908]
[1777271553120,37.97,77557.74,6.2,-0.69584,0.00013,24.84545]
[1777271555134,37.97,77555.94,6.2,-0.69608,0.00013,24.8363]
[1777271557814,37.97,77556.12,6.2,-0.69606,0.00013,24.83717]
[1777271557828,37.97,77556.12,6.2,-0.69606,0.00013,24.83717]
[1777271557862,37.97,77556.12,6.2,-0.69606,0.00013,24.83717]
[1777271557918,37.97,77556.12,6.2,-0.69606,0.00013,24.83717]
[1777271557927,37.97,77556.12,6.2,-0.69606,0.00013,24.83717]
[1777271558027,37.97,77556.12,6.2,-0.69606,0.00013,24.83717]
[1777271558019,37.97,77556.5,6.2,-0.69601,0.00013,24.83906]
[1777271562191,37.97,77558.9,6.2,-0.6957,0.00013,24.851]
[1777271567228,37.97,77558.53,6.2,-0.69576,0.00013,24.84894]
[1777271571901,37.97,77557.83,6.2,-0.69585,0.00013,24.8453]
[1777271571947,37.97,77557.83,6.2,-0.69585,0.00013,24.8453]
[1777271571979,37.97,77557.83,6.2,-0.69585,0.00013,24.8453]
[1777271572021,37.97,77557.83,6.2,-0.69585,0.00013,24.8453]
[1777271572080,37.97,77559.1,6.2,-0.69569,0.00013,24.85167]
[1777271572277,37.97,77560.28,6.2,-0.69553,0.00013,24.85757]
[1777271573284,37.97,77561.45,6.2,-0.69538,0.00013,24.86342]
[1777271576306,37.97,77567.1,6.2,-0.69465,0.00013,24.89167]
[1777271579327,37.97,77569.41,6.2,-0.69436,0.00013,24.90304]
[1777271580334,37.97,77573.02,6.2,-0.69389,0.00013,24.92104]
[1777271581341,37.97,77584.75,6.2,-0.69237,0.00013,24.97949]
[1777271582348,37.97,77589.99,6.2,-0.69168,0.00013,25.00566]
[1777271585369,37.97,77591.54,6.2,-0.69147,0.00013,25.01367]
[1777271586376,37.97,77597.6,6.2,-0.69068,0.00013,25.04377]
[1777271587383,37.97,77601.37,6.2,-0.69018,0.00013,25.06246]
[1777271588390,37.97,77597.13,6.2,-0.69073,0.00013,25.04158]
[1777271589396,37.97,77593.01,6.2,-0.69127,0.00013,25.02126]
[1777271591411,37.97,77595.35,6.2,-0.69096,0.00013,25.03304]
[1777271592420,37.97,77601.25,6.2,-0.69018,0.00013,25.06226]
[1777271593427,37.97,77604.45,6.2,-0.68976,0.00013,25.07809]
[1777271594434,37.97,77609.55,6.2,-0.6891,0.00013,25.10321]
[1777271595441,37.97,77614.89,6.2,-0.6884,0.00013,25.12942]
[1777271597455,37.97,77619.38,6.2,-0.68781,0.00013,25.15136]
[1777271599469,37.97,77626.64,6.2,-0.68685,0.00013,25.18686]
[1777271601483,37.98,77631.73,6.2,-0.68618,0.00013,25.21177]
[1777271606518,37.98,77624.92,6.2,-0.68707,0.00013,25.17899]
[1777271607525,37.98,77620.81,6.2,-0.6876,0.00013,25.15904]
[1777271610546,37.98,77612.08,6.2,-0.68874,0.00013,25.1164]
[1777271611553,37.98,77608.72,6.2,-0.6892,0.00013,25.09648]
[1777271612559,37.98,77606.36,6.2,-0.6895,0.00013,25.08505]
[1777271614575,37.98,77603.84,6.2,-0.68982,0.00013,25.07303]
[1777271619610,37.99,77605.03,6.2,-0.68964,0.00013,25.07988]
[1777271624645,37.99,77610.56,6.2,-0.6889,0.00013,25.10757]
[1777271625652,37.99,77613.89,6.2,-0.68846,0.00013,25.12392]
[1777271626659,37.99,77617.23,6.2,-0.68803,0.00013,25.14027]
[1777271628673,37.99,77620.57,6.2,-0.68759,0.00013,25.15658]
[1777271629680,37.99,77625.18,6.2,-0.68698,0.00013,25.17904]
[1777271630687,37.99,77627.26,6.2,-0.68671,0.00013,25.18927]
[1777271633708,37.99,77629.4,6.2,-0.68642,0.00013,25.19996]
[1777271637736,38.0,77627.45,6.2,-0.68666,0.00013,25.19087]
[1777271639750,38.0,77624.63,6.2,-0.68703,0.00013,25.17733]
[1777271641764,38.0,77622.15,6.2,-0.68735,0.00013,25.16545]
[1777271643778,38.0,77624.24,6.2,-0.68707,0.00013,25.17586]
[1777271644785,38.0,77626.58,6.2,-0.68676,0.00013,25.18734]
[1777271646854,38.0,77627.68,6.2,-0.68661,0.00013,25.19278]
[1777271646881,38.0,77627.68,6.2,-0.68661,0.00013,25.19278]
[1777271646906,38.0,77627.68,6.2,-0.68661,0.00013,25.19278]
[1777271647019,38.0,77627.68,6.2,-0.68661,0.00013,25.19278]
[1777271647063,38.0,77627.69,6.2,-0.68661,0.00013,25.19291]
[1777271649374,38.0,77627.95,6.2,-0.68657,0.00013,25.19433]
[1777271649426,38.0,77627.95,6.2,-0.68657,0.00013,25.19433]
[1777271649521,38.0,77627.95,6.2,-0.68657,0.00013,25.19433]
[1777271649820,38.0,77627.98,6.2,-0.68656,0.00013,25.19455]
[1777271651834,38.0,77624.05,6.2,-0.68707,0.00013,25.17558]
[1777271652841,38.0,77619.25,6.2,-0.6877,0.00013,25.15227]
[1777271653848,38.0,77615.01,6.2,-0.68826,0.00013,25.13153]
[1777271655862,38.0,77618.07,6.2,-0.68786,0.00013,25.14648]
[1777271658785,38.0,77618.94,6.2,-0.68774,0.00013,25.15069]
[1777271658837,38.0,77618.94,6.2,-0.68774,0.00013,25.15069]
[1777271658838,38.0,77618.94,6.2,-0.68774,0.00013,25.15069]
[1777271659022,38.0,77618.94,6.2,-0.68774,0.00013,25.15069]
[1777271659124,38.0,77618.7,6.2,-0.68777,0.00013,25.1495]
[1777271659890,38.0,77622.18,6.2,-0.68732,0.00013,25.16645]
[1777271660897,38.0,77626.77,6.2,-0.68671,0.00013,25.18889]
[1777271661904,38.0,77632.87,6.2,-0.68591,0.00013,25.21857]
[1777271662911,38.0,77636.06,6.2,-0.68549,0.00013,25.23407]
[1777271663918,38.01,77633.71,6.2,-0.6858,0.00013,25.22273]
[1777271668128,38.01,77635.3,6.2,-0.68559,0.00013,25.23056]
[1777271668207,38.01,77635.3,6.2,-0.68559,0.00013,25.23056]
[1777271668270,38.01,77636.65,6.2,-0.68541,0.00013,25.23714]
[1777271668272,38.01,77636.65,6.2,-0.68541,0.00013,25.23714]
[1777271668953,38.01,77636.81,6.2,-0.68538,0.00013,25.23795]
[1777271670967,38.01,77639.54,6.2,-0.68502,0.00013,25.25122]
[1777271676004,38.01,77634.7,6.2,-0.68568,0.00013,25.22437]
[1777271677010,38.01,77631.95,6.2,-0.68604,0.00013,25.21108]
[1777271682053,38.01,77631.14,6.2,-0.68614,0.00013,25.20741]
[1777271682804,38.01,77631.14,6.2,-0.68614,0.00013,25.20741]
[1777271682874,38.01,77631.14,6.2,-0.68614,0.00013,25.20741]
[1777271682936,38.01,77631.14,6.2,-0.68614,0.00013,25.20741]
[1777271683020,38.01,77631.14,6.2,-0.68614,0.00013,25.20741]
[1777271683060,38.01,77630.63,6.2,-0.6862,0.00013,25.20499]
[1777271688098,38.01,77630.53,6.2,-0.68621,0.00013,25.20475]
[1777271689105,38.01,77627.8,6.2,-0.68656,0.00013,25.19155]
[1777271690436,38.01,77626.9,6.2,-0.68668,0.00013,25.18722]
[1777271690521,38.01,77626.9,6.2,-0.68668,0.00013,25.18722]
[1777271690743,38.01,77626.9,6.2,-0.68668,0.00013,25.18722]
[1777271690769,38.01,77626.9,6.2,-0.68668,0.00013,25.18722]
[1777271690905,38.01,77626.9,6.2,-0.68668,0.00013,25.18722]
[1777271691119,38.01,77628.37,6.2,-0.68649,0.00013,25.19442]
[1777271693133,38.01,77625.12,6.2,-0.68691,0.00013,25.17873]
[1777271698168,38.01,77626.15,6.2,-0.68677,0.00013,25.18403]
[1777271698979,38.01,77626.15,6.2,-0.68677,0.00013,25.18403]
[1777271699018,38.01,77626.15,6.2,-0.68677,0.00013,25.18403]
[1777271699070,38.01,77626.15,6.2,-0.68677,0.00013,25.18403]
[1777271699175,38.02,77627.74,6.2,-0.68655,0.00013,25.19187]
[1777271699275,38.02,77627.74,6.2,-0.68655,0.00013,25.19187]
[1777271701197,38.02,77619.21,6.2,-0.68767,0.00013,25.15039]
[1777271702200,38.02,77595.79,6.2,-0.69073,0.00013,25.03546]
[1777271703207,38.02,77596.5,6.2,-0.69064,0.00013,25.03894]
[1777271704215,38.02,77604.49,6.2,-0.6896,0.00013,25.07831]
[1777271705222,38.02,77610.21,6.2,-0.68884,0.00013,25.10672]
[1777271706229,38.02,77612.26,6.2,-0.68857,0.00013,25.11689]
[1777271708243,38.02,77609.02,6.2,-0.68898,0.00013,25.10126]
[1777271710257,38.02,77604.48,6.2,-0.68957,0.00013,25.0791]
[1777271711264,38.02,77602.6,6.2,-0.68982,0.00013,25.06987]
[1777271714286,38.02,77599.86,6.2,-0.69018,0.00013,25.05644]
[1777271715293,38.02,77597.28,6.2,-0.69051,0.00013,25.04375]
[1777271717727,38.02,77596.79,6.2,-0.69057,0.00013,25.04138]
[1777271717770,38.02,77596.79,6.2,-0.69057,0.00013,25.04138]
[1777271717780,38.02,77596.79,6.2,-0.69057,0.00013,25.04138]
[1777271717783,38.02,77596.79,6.2,-0.69057,0.00013,25.04138]
[1777271717786,38.02,77596.65,6.2,-0.69059,0.00013,25.04073]
[1777271720816,38.02,77596.72,6.2,-0.69058,0.00013,25.04117]
[1777271720817,38.02,77596.72,6.2,-0.69058,0.00013,25.04117]
[1777271721021,38.02,77596.72,6.2,-0.69058,0.00013,25.04117]
[1777271721123,38.02,77596.92,6.2,-0.69055,0.00013,25.04221]
[1777271722342,38.02,77605.19,6.2,-0.68947,0.00013,25.08302]
[1777271723349,38.02,77607.87,6.2,-0.68912,0.00013,25.09619]
[1777271726371,38.02,77609.73,6.2,-0.68888,0.00013,25.10533]
[1777271728384,38.02,77616.81,6.2,-0.68794,0.00013,25.14011]
[1777271729392,38.02,77618.74,6.2,-0.68769,0.00013,25.14964]
[1777271731406,38.03,77626.37,6.2,-0.6867,0.00013,25.1834]
[1777271732412,38.03,77628.82,6.2,-0.68638,0.00013,25.19537]
[1777271733420,38.03,77631.28,6.2,-0.68606,0.00013,25.20735]
[1777271736441,38.03,77633.57,6.2,-0.68575,0.00013,25.21868]
[1777271737448,38.03,77636.2,6.2,-0.6854,0.00013,25.23155]
[1777271738455,38.03,77639.97,6.2,-0.6849,0.00013,25.24989]
[1777271742106,38.03,77639.94,6.2,-0.6849,0.00013,25.24988]
[1777271742160,38.03,77639.94,6.2,-0.6849,0.00013,25.24988]
[1777271742269,38.03,77639.94,6.2,-0.6849,0.00013,25.24988]
[1777271742208,38.03,77639.69,6.2,-0.68493,0.00013,25.24869]
[1777271747518,38.03,77638.98,6.2,-0.68502,0.00013,25.24531]
[1777271749531,38.03,77642.04,6.2,-0.68462,0.00013,25.26009]
[1777271750539,38.03,77644.68,6.2,-0.68427,0.00013,25.2728]
[1777271754567,38.03,77647.47,6.2,-0.6839,0.00013,25.2865]
[1777271759603,38.04,77652.74,6.2,-0.68319,0.00013,25.31226]
[1777271761617,38.04,77649.28,6.2,-0.68364,0.00013,25.29583]
[1777271762623,38.04,77646.06,6.2,-0.68406,0.00013,25.28046]
[1777271766251,38.04,77646.18,6.2,-0.68404,0.00013,25.28124]
[1777271766275,38.04,77646.18,6.2,-0.68404,0.00013,25.28124]
[1777271766304,38.04,77646.18,6.2,-0.68404,0.00013,25.28124]
[1777271766386,38.04,77645.17,6.2,-0.68417,0.00013,25.27649]
[1777271766391,38.04,77645.17,6.2,-0.68417,0.00013,25.27649]
[1777271766521,38.04,77645.17,6.2,-0.68417,0.00013,25.27649]
[1777271766652,38.04,77644.41,6.2,-0.68427,0.00013,25.27295]
[1777271771687,38.04,77645.0,6.2,-0.68417,0.00013,25.27635]
[1777271774560,38.04,77643.97,6.2,-0.6843,0.00013,25.27161]
[1777271774614,38.04,77643.97,6.2,-0.6843,0.00013,25.27161]
[1777271774615,38.04,77643.97,6.2,-0.6843,0.00013,25.27161]
[1777271774770,38.04,77643.97,6.2,-0.6843,0.00013,25.27161]
[1777271774872,38.05,77644.45,6.2,-0.68423,0.00013,25.27404]
[1777271780750,38.05,77644.67,6.2,-0.68419,0.00013,25.27573]
[1777271782572,38.05,77644.0,6.2,-0.68427,0.00013,25.27261]
[1777271782575,38.05,77644.0,6.2,-0.68427,0.00013,25.27261]
[1777271782624,38.05,77644.0,6.2,-0.68427,0.00013,25.27261]
[1777271782773,38.05,77644.0,6.2,-0.68427,0.00013,25.27261]
[1777271782869,38.05,77645.69,6.2,-0.68405,0.00013,25.28084]
[1777271787799,38.05,77643.56,6.2,-0.68431,0.00013,25.2711]
[1777271788595,38.05,77643.56,6.2,-0.68431,0.00013,25.2711]
[1777271788671,38.05,77643.56,6.2,-0.68431,0.00013,25.2711]
[1777271788741,38.05,77643.56,6.2,-0.68431,0.00013,25.2711]
[1777271788780,38.05,77643.56,6.2,-0.68431,0.00013,25.2711]
[1777271788806,38.05,77643.1,6.2,-0.68437,0.00013,25.269]
[1777271793842,38.06,77642.76,6.2,-0.68442,0.00013,25.26436]
[1777271794849,38.06,77632.93,6.2,-0.68571,0.00013,25.21707]
[1777271795856,38.06,77618.04,6.2,-0.68766,0.00013,25.14469]
[1777271796863,38.06,77613.52,6.2,-0.68825,0.00013,25.12261]
[1777271797870,38.06,77608.59,6.2,-0.6889,0.00013,25.09849]
[1777271798877,38.06,77602.62,6.2,-0.68968,0.00013,25.06922]
[1777271801898,38.06,77606.54,6.2,-0.68916,0.00013,25.08855]
[1777271806100,38.06,77608.42,6.2,-0.68891,0.00013,25.09782]
[1777271806674,38.06,77608.42,6.2,-0.68891,0.00013,25.09782]
[1777271806725,38.06,77608.42,6.2,-0.68891,0.00013,25.09782]
[1777271806775,38.06,77608.42,6.2,-0.68891,0.00013,25.09782]
[1777271806828,38.06,77608.42,6.2,-0.68891,0.00013,25.09782]
[1777271806933,38.06,77608.14,6.2,-0.68895,0.00013,25.09645]
[1777271807940,38.06,77612.18,6.2,-0.68842,0.00013,25.11623]
[1777271808946,38.06,77621.19,6.2,-0.68724,0.00013,25.16017]
[1777271813204,38.06,77619.98,6.2,-0.6874,0.00013,25.15418]
[1777271813268,38.06,77619.98,6.2,-0.6874,0.00013,25.15418]
[1777271813292,38.06,77621.18,6.2,-0.68725,0.00013,25.15999]
[1777271813387,38.06,77621.18,6.2,-0.68725,0.00013,25.15999]
[1777271813527,38.06,77621.18,6.2,-0.68725,0.00013,25.15999]
[1777271819017,38.06,77619.76,6.2,-0.68744,0.00013,25.15283]
[1777271822038,38.06,77616.0,6.2,-0.68794,0.00013,25.13438]
[1777271823045,38.06,77612.42,6.2,-0.68841,0.00013,25.11687]
[1777271823621,38.06,77612.42,6.2,-0.68841,0.00013,25.11687]
[1777271823673,38.06,77612.42,6.2,-0.68841,0.00013,25.11687]
[1777271823675,38.06,77612.42,6.2,-0.68841,0.00013,25.11687]
[1777271823783,38.06,77612.42,6.2,-0.68841,0.00013,25.11687]
[1777271824052,38.06,77611.64,6.2,-0.68851,0.00013,25.11304]
[1777271827073,38.06,77616.58,6.2,-0.68786,0.00013,25.13714]
[1777271828080,38.06,77619.31,6.2,-0.68751,0.00013,25.15042]
[1777271828605,38.06,77619.31,6.2,-0.68751,0.00013,25.15042]
[1777271828657,38.06,77619.31,6.2,-0.68751,0.00013,25.15042]
[1777271828659,38.06,77619.31,6.2,-0.68751,0.00013,25.15042]
[1777271828771,38.06,77619.31,6.2,-0.68751,0.00013,25.15042]
[1777271829086,38.05,77619.12,6.2,-0.68753,0.00013,25.14945]
[1777271833115,38.05,77614.14,6.2,-0.68819,0.00013,25.12501]
[1777271834509,38.05,77615.41,6.2,-0.68802,0.00013,25.1312]
[1777271834520,38.05,77615.41,6.2,-0.68802,0.00013,25.1312]
[1777271834561,38.05,77615.41,6.2,-0.68802,0.00013,25.1312]
[1777271834568,38.05,77615.41,6.2,-0.68802,0.00013,25.1312]
[1777271835129,38.05,77615.54,6.2,-0.68801,0.00013,25.13181]
[1777271835932,38.05,77615.54,6.2,-0.68801,0.00013,25.13181]
[1777271836018,38.05,77615.54,6.2,-0.68801,0.00013,25.13181]
[1777271836046,38.05,77615.54,6.2,-0.68801,0.00013,25.13181]
[1777271836136,38.05,77615.35,6.2,-0.68803,0.00013,25.13086]
[1777271838762,38.05,77616.61,6.2,-0.68787,0.00013,25.13696]
[1777271838772,38.05,77616.61,6.2,-0.68787,0.00013,25.13696]
[1777271838814,38.05,77616.61,6.2,-0.68787,0.00013,25.13696]
[1777271838863,38.05,77616.61,6.2,-0.68787,0.00013,25.13693]
[1777271843646,38.05,77616.59,6.2,-0.68788,0.00013,25.13672]
[1777271843698,38.05,77616.59,6.2,-0.68788,0.00013,25.13672]
[1777271843699,38.05,77616.59,6.2,-0.68788,0.00013,25.13672]
[1777271843769,38.05,77616.59,6.2,-0.68788,0.00013,25.13672]
[1777271844192,38.05,77616.51,6.2,-0.68789,0.00013,25.1363]
[1777271849232,38.05,77634.78,6.2,-0.6855,0.00013,25.22485]
[1777271850239,38.05,77639.65,6.2,-0.68485,0.00013,25.24856]
[1777271851246,38.05,77638.9,6.2,-0.68497,0.00013,25.2415]
[1777271852044,38.05,77638.9,6.2,-0.68497,0.00013,25.2415]
[1777271852092,38.05,77638.9,6.2,-0.68497,0.00013,25.2415]
[1777271852096,38.05,77638.9,6.2,-0.68497,0.00013,25.2415]
[1777271852274,38.05,77638.9,6.2,-0.68497,0.00013,25.2415]
[1777271852276,38.05,77638.47,6.2,-0.68502,0.00013,25.23954]
[1777271853260,38.05,77632.09,6.2,-0.68585,0.00013,25.20884]
[1777271854267,38.05,77621.98,6.2,-0.68718,0.00013,25.15973]
[1777271856328,38.05,77622.87,6.2,-0.68707,0.00013,25.16403]
[1777271856406,38.05,77622.87,6.2,-0.68707,0.00013,25.16403]
[1777271856453,38.05,77623.62,6.2,-0.68697,0.00013,25.16768]
[1777271856524,38.05,77623.62,6.2,-0.68697,0.00013,25.16768]
[1777271857288,38.05,77625.2,6.2,-0.68676,0.00013,25.17537]
[1777271862323,38.05,77626.46,6.2,-0.68659,0.00013,25.18148]
[1777271864269,38.05,77626.3,6.2,-0.68662,0.00013,25.18069]
[1777271864321,38.05,77626.3,6.2,-0.68662,0.00013,25.18069]
[1777271864323,38.05,77626.3,6.2,-0.68662,0.00013,25.18069]
[1777271864370,38.05,77625.46,6.2,-0.68673,0.00013,25.1766]
[1777271864523,38.05,77625.46,6.2,-0.68673,0.00013,25.1766]
[1777271870379,38.05,77625.35,6.2,-0.68674,0.00013,25.17606]
[1777271871364,38.05,77625.35,6.2,-0.68674,0.00013,25.17606]
[1777271871411,38.05,77625.35,6.2,-0.68674,0.00013,25.17606]
[1777271871416,38.05,77625.35,6.2,-0.68674,0.00013,25.17606]
[1777271871525,38.05,77625.35,6.2,-0.68674,0.00013,25.17606]
[1777271872393,38.05,77624.04,6.2,-0.68691,0.00013,25.1697]
[1777271877428,38.05,77625.03,6.2,-0.68678,0.00013,25.17454]
[1777271879127,38.05,77625.55,6.2,-0.68671,0.00013,25.17707]
[1777271879136,38.05,77625.55,6.2,-0.68671,0.00013,25.17707]
[1777271879179,38.05,77625.55,6.2,-0.68671,0.00013,25.17707]
[1777271879271,38.05,77625.55,6.2,-0.68671,0.00013,25.17707]
[1777271879442,38.05,77625.75,6.2,-0.68669,0.00013,25.17804]
[1777271881885,38.05,77624.21,6.2,-0.68689,0.00013,25.17056]
[1777271881936,38.05,77624.21,6.2,-0.68689,0.00013,25.17056]
[1777271882009,38.05,77624.21,6.2,-0.68689,0.00013,25.17056]
[1777271882030,38.05,77624.21,6.2,-0.68689,0.00013,25.17056]
[1777271882110,38.05,77617.69,6.2,-0.68774,0.00013,25.13883]
[1777271882464,38.05,77613.47,6.2,-0.68829,0.00013,25.11827]
[1777271887498,38.06,77613.34,6.2,-0.6883,0.00013,25.11793]
[1777271888507,38.06,77616.95,6.2,-0.68783,0.00013,25.13561]
[1777271890083,38.06,77616.95,6.2,-0.68783,0.00013,25.13561]
[1777271890133,38.06,77616.95,6.2,-0.68783,0.00013,25.13561]
[1777271890272,38.06,77616.95,6.2,-0.68783,0.00013,25.13561]
[1777271890358,38.06,77615.43,6.2,-0.68803,0.00013,25.12824]
[1777271891529,38.06,77612.3,6.2,-0.68843,0.00013,25.11305]
[1777271896321,38.06,77613.36,6.2,-0.68829,0.00013,25.11836]
[1777271896343,38.06,77613.36,6.2,-0.68829,0.00013,25.11836]
[1777271896373,38.06,77613.36,6.2,-0.68829,0.00013,25.11836]
[1777271896422,38.06,77613.54,6.2,-0.68826,0.00013,25.11942]
[1777271896521,38.06,77613.54,6.2,-0.68826,0.00013,25.11942]
[1777271896565,38.06,77616.72,6.2,-0.68785,0.00013,25.13494]
[1777271897571,38.06,77619.23,6.2,-0.68752,0.00013,25.14722]
[1777271901829,38.06,77620.39,6.2,-0.68736,0.00013,25.15295]
[1777271901910,38.06,77620.39,6.2,-0.68736,0.00013,25.15295]
[1777271901922,38.06,77620.39,6.2,-0.68736,0.00013,25.15295]
[1777271902021,38.06,77620.39,6.2,-0.68736,0.00013,25.15295]
[1777271902091,38.06,77623.39,6.2,-0.68697,0.00013,25.16757]
[1777271902612,38.06,77634.54,6.2,-0.6855,0.00013,25.22178]
[1777271903619,38.06,77641.51,6.2,-0.68458,0.00013,25.25553]
[1777271906640,38.06,77643.8,6.2,-0.68427,0.00013,25.26687]
[1777271908654,38.07,77651.68,6.2,-0.68323,0.00013,25.30486]
[1777271909661,38.07,77653.98,6.2,-0.68292,0.00013,25.31593]
[1777271913689,38.07,77650.68,6.2,-0.68337,0.00013,25.29677]
[1777271918724,38.07,77657.23,6.2,-0.6825,0.00013,25.32843]
[1777271923758,38.07,77656.23,6.2,-0.68262,0.00013,25.32386]
[1777271924765,38.07,77653.48,6.2,-0.68299,0.00013,25.31078]
[1777271929801,38.07,77654.31,6.2,-0.68287,0.00013,25.31503]
[1777271934837,38.07,77655.45,6.2,-0.68271,0.00013,25.32075]
[1777271937858,38.08,77652.97,6.2,-0.68303,0.00013,25.30906]
[1777271942893,38.08,77649.72,6.2,-0.68345,0.00013,25.29383]
[1777271943899,38.08,77640.9,6.2,-0.68461,0.00013,25.25157]
[1777271945916,38.08,77636.73,6.2,-0.68516,0.00013,25.2314]
[1777271946923,38.08,77632.46,6.2,-0.68572,0.00013,25.21075]
[1777271951957,38.08,77630.02,6.2,-0.68604,0.00013,25.19889]
[1777271952964,38.08,77628.07,6.2,-0.6863,0.00013,25.18943]
[1777271958000,38.08,77628.47,6.2,-0.68624,0.00013,25.19135]
[1777271962028,38.08,77626.51,6.2,-0.6865,0.00013,25.18183]
[1777271967062,38.08,77626.07,6.2,-0.68656,0.00013,25.17968]
[1777271970084,38.08,77618.46,6.2,-0.68756,0.00013,25.1427]
[1777271971090,38.08,77613.22,6.2,-0.68826,0.00013,25.11359]
[1777271973104,38.08,77611.42,6.2,-0.68849,0.00013,25.10491]
[1777271974112,38.08,77609.44,6.2,-0.68875,0.00013,25.0953]
[1777271976126,38.08,77607.63,6.2,-0.68898,0.00013,25.0866]
[1777271981163,38.08,77606.84,6.2,-0.68907,0.00013,25.08316]
[1777271985191,38.08,77615.58,6.2,-0.68792,0.00013,25.12621]
[1777271986198,38.08,77619.44,6.2,-0.68742,0.00013,25.14507]
[1777271990226,38.08,77616.71,6.2,-0.68777,0.00013,25.1319]
[1777271992240,38.08,77612.64,6.2,-0.6883,0.00013,25.11214]
[1777271997275,38.09,77612.33,6.2,-0.68833,0.00013,25.11095]
[1777272000296,38.09,77609.89,6.2,-0.68864,0.00013,25.09924]
[1777272002311,38.09,77608.09,6.2,-0.68887,0.00013,25.09059]
[1777272003318,38.09,77603.52,6.2,-0.68947,0.00013,25.06819]
[1777272008354,38.09,77605.84,6.2,-0.68917,0.00013,25.07964]
[1777272013388,38.09,77611.99,6.2,-0.68836,0.00013,25.10971]
[1777272016409,38.09,77614.01,6.2,-0.6881,0.00013,25.11952]
[1777272022453,38.09,77619.67,6.2,-0.68736,0.00013,25.14693]
[1777272023458,38.09,77625.12,6.2,-0.68665,0.00013,25.17338]
[1777272026479,38.09,77619.85,6.2,-0.68734,0.00013,25.14787]
[1777272031514,38.09,77619.91,6.2,-0.68735,0.00013,25.14477]
[1777272033528,38.09,77624.13,6.2,-0.68679,0.00013,25.16535]
[1777272034535,38.09,77626.46,6.2,-0.68648,0.00013,25.17669]
[1777272035542,38.09,77630.79,6.2,-0.68592,0.00013,25.19768]
[1777272036549,38.09,77634.36,6.2,-0.68545,0.00013,25.21492]
[1777272038563,38.09,77638.46,6.2,-0.68491,0.00013,25.23462]
[1777272040577,38.09,77643.45,6.2,-0.68426,0.00013,25.25852]
[1777272043599,38.09,77648.05,6.2,-0.68366,0.00013,25.28036]
[1777272046620,38.09,77650.73,6.2,-0.68332,0.00013,25.2929]
[1777272047627,38.09,77647.05,6.2,-0.6838,0.00013,25.27517]
[1777272052663,38.08,77646.44,6.2,-0.6839,0.00013,25.27181]
[1777272055683,38.08,77648.95,6.2,-0.68358,0.00013,25.28357]
[1777272060719,38.08,77649.07,6.2,-0.68357,0.00013,25.28367]
[1777272063740,38.08,77638.41,6.2,-0.68498,0.00013,25.23217]
[1777272064747,38.08,77628.58,6.2,-0.68627,0.00013,25.18463]
[1777272066761,38.08,77627.21,6.2,-0.68645,0.00013,25.17797]
[1777272071796,38.08,77626.23,6.2,-0.68658,0.00013,25.17317]
[1777272076831,38.08,77626.76,6.2,-0.68652,0.00013,25.17567]
[1777272082873,38.07,77626.75,6.2,-0.68652,0.00013,25.17551]
[1777272087908,38.07,77628.0,6.2,-0.68636,0.00013,25.18143]
[1777272090929,38.07,77630.17,6.2,-0.68608,0.00013,25.19184]
[1777272095964,38.07,77631.32,6.2,-0.68596,0.00013,25.19361]
[1777272100999,38.07,77629.88,6.2,-0.68615,0.00013,25.18642]
[1777272102005,38.07,77625.35,6.2,-0.68675,0.00013,25.16441]
[1777272109054,38.07,77625.24,6.2,-0.68677,0.00013,25.16373]
[1777272114090,38.07,77626.26,6.2,-0.68664,0.00013,25.16856]
[1777272115097,38.07,77623.95,6.2,-0.68694,0.00013,25.15732]
[1777272120132,38.07,77624.42,6.2,-0.68688,0.00013,25.15949]
[1777272125167,38.07,77630.67,6.2,-0.68606,0.00013,25.18969]
[1777272130204,38.07,77631.66,6.2,-0.68594,0.00013,25.19428]
[1777272134231,38.06,77628.7,6.2,-0.68633,0.00013,25.17973]
[1777272137252,38.06,77625.96,6.2,-0.6867,0.00013,25.16634]
[1777272139266,38.06,77629.0,6.2,-0.6863,0.00013,25.18104]
[1777272144301,38.06,77628.8,6.2,-0.68633,0.00013,25.17991]
[1777272150342,38.06,77629.41,6.2,-0.68626,0.00013,25.18266]
[1777272156385,38.06,77629.35,6.2,-0.68629,0.00013,25.17857]
[1777272161420,38.06,77630.01,6.2,-0.68621,0.00013,25.18159]
[1777272163433,38.06,77633.91,6.2,-0.6857,0.00013,25.20039]
[1777272173503,38.06,77635.17,6.2,-0.68555,0.00013,25.20601]
[1777272178539,38.05,77625.53,6.2,-0.68682,0.00013,25.1591]
[1777272179545,38.05,77623.51,6.2,-0.68709,0.00013,25.14925]
[1777272181560,38.05,77622.55,6.2,-0.68721,0.00013,25.14459]
[1777272184581,38.05,77624.49,6.2,-0.68696,0.00013,25.15407]
[1777272185588,38.06,77626.63,6.2,-0.68667,0.00013,25.16448]
[1777272190623,38.06,77625.31,6.2,-0.68685,0.00013,25.15806]
[1777272196667,38.06,77625.57,6.2,-0.68681,0.00013,25.15936]
[1777272201703,38.06,77624.71,6.2,-0.68692,0.00013,25.15522]
[1777272206738,38.06,77623.66,6.2,-0.68706,0.00013,25.1502]
[1777272211773,38.06,77627.9,6.2,-0.68652,0.00013,25.16728]
[1777272215801,38.06,77629.84,6.2,-0.68627,0.00013,25.17667]
[1777272216808,38.06,77632.56,6.2,-0.68591,0.00013,25.18983]
[1777272221842,38.06,77633.66,6.2,-0.68577,0.00013,25.19501]
[1777272226881,38.05,77633.26,6.2,-0.68583,0.00013,25.19291]
[1777272231918,38.05,77634.0,6.2,-0.68574,0.00013,25.19632]
[1777272236953,38.05,77633.2,6.2,-0.68585,0.00013,25.19226]
[1777272239973,38.05,77628.31,6.2,-0.68649,0.00013,25.16847]
[1777272241988,38.05,77632.06,6.2,-0.686,0.00013,25.18661]
[1777272246016,38.05,77629.2,6.2,-0.68638,0.00013,25.17261]
[1777272251051,38.05,77629.45,6.2,-0.68635,0.00013,25.17372]
[1777272255078,38.05,77632.63,6.2,-0.68594,0.00013,25.18904]
[1777272261120,38.05,77632.52,6.2,-0.68596,0.00013,25.18832]
[1777272266163,38.05,77633.97,6.2,-0.68577,0.00013,25.19518]
[1777272271199,38.05,77634.35,6.2,-0.68575,0.00013,25.19324]
[1777272276235,38.05,77633.13,6.2,-0.68591,0.00013,25.18714]
[1777272282277,38.04,77634.0,6.2,-0.6858,0.00013,25.19112]
[1777272287312,38.04,77633.99,6.2,-0.68581,0.00013,25.19087]
[1777272292347,38.04,77634.38,6.2,-0.68577,0.00013,25.19254]
[1777272299395,38.04,77634.96,6.2,-0.6857,0.00013,25.19505]
[1777272303423,38.04,77627.82,6.2,-0.68664,0.00013,25.16017]
[1777272308459,38.03,77629.15,6.2,-0.68648,0.00013,25.16613]
[1777272309466,38.03,77632.25,6.2,-0.68608,0.00013,25.18115]
[1777272310473,38.03,77629.67,6.2,-0.68642,0.00013,25.16861]
[1777272316515,38.03,77631.54,6.2,-0.68618,0.00013,25.17755]
[1777272318529,38.03,77633.95,6.2,-0.68586,0.00013,25.18918]
[1777272319536,38.03,77638.14,6.2,-0.68531,0.00013,25.20941]
[1777272320543,38.03,77642.63,6.2,-0.68472,0.00013,25.23102]
[1777272321549,38.03,77644.71,6.2,-0.68445,0.00013,25.24097]
[1777272324570,38.03,77647.25,6.2,-0.68412,0.00013,25.25297]
[1777272329606,38.03,77650.3,6.2,-0.68373,0.00013,25.26721]
[1777272334641,38.03,77650.21,6.2,-0.68378,0.00013,25.26272]
[1777272335648,38.03,77638.62,6.2,-0.68531,0.00013,25.20682]
[1777272336655,38.02,77638.99,6.2,-0.68526,0.00013,25.20856]
[1777272341690,38.02,77640.75,6.2,-0.68503,0.00013,25.21682]
[1777272346724,38.02,77639.94,6.2,-0.68515,0.00013,25.21266]
[1777272351759,38.02,77641.74,6.2,-0.68492,0.00013,25.2211]
[1777272352767,38.02,77643.83,6.2,-0.68465,0.00013,25.23112]
[1777272353774,38.02,77652.31,6.2,-0.68353,0.00013,25.27183]
[1777272354781,38.02,77656.71,6.2,-0.68295,0.00013,25.29285]
[1777272356794,38.02,77656.75,6.2,-0.68295,0.00013,25.29283]
[1777272358809,38.02,77659.16,6.2,-0.68264,0.00013,25.30413]
[1777272360823,38.02,77661.77,6.2,-0.6823,0.00013,25.31637]
[1777272361835,38.01,77668.51,6.2,-0.68142,0.00013,25.34836]
[1777272362837,38.01,77675.89,6.2,-0.68044,0.00013,25.38326]
[1777272363844,38.01,77673.29,6.2,-0.68079,0.00013,25.37079]
[1777272368879,38.01,77671.92,6.2,-0.681,0.00013,25.3633]
[1777272373914,38.0,77672.11,6.2,-0.681,0.00013,25.36341]
[1777272378949,38.0,77672.62,6.2,-0.68096,0.00013,25.36503]
[1777272380963,38.0,77680.04,6.2,-0.67998,0.00013,25.40003]
[1777272381970,38.0,77683.05,6.2,-0.67958,0.00013,25.41422]
[1777272384991,37.99,77685.58,6.2,-0.67925,0.00013,25.42603]
[1777272390026,37.99,77686.1,6.2,-0.67919,0.00013,25.42823]
[1777272391036,37.99,77688.74,6.2,-0.67886,0.00013,25.43705]
[1777272392044,37.99,77698.65,6.2,-0.67755,0.00013,25.4835]
[1777272393050,37.99,77701.97,6.2,-0.67711,0.00013,25.49893]
[1777272393996,37.99,77701.97,6.2,-0.67711,0.00013,25.49893]
[1777272394051,37.99,77701.97,6.2,-0.67711,0.00013,25.49893]
[1777272394053,37.99,77701.97,6.2,-0.67711,0.00013,25.49893]
[1777272394271,37.99,77701.97,6.2,-0.67711,0.00013,25.49893]
[1777272394355,37.99,77702.01,6.2,-0.6771,0.00013,25.49901]
[1777272395070,37.99,77711.34,6.2,-0.67587,0.00013,25.54237]
[1777272396076,37.99,77722.42,6.2,-0.67439,0.00013,25.59377]
[1777272397083,37.99,77734.17,6.2,-0.67281,0.00013,25.64786]
[1777272398091,37.99,77734.32,6.2,-0.67279,0.00013,25.64856]
[1777272399098,37.99,77729.2,6.2,-0.67348,0.00013,25.62507]
[1777272400106,37.99,77722.21,6.2,-0.67441,0.00013,25.5929]
[1777272401112,37.99,77716.15,6.2,-0.67522,0.00013,25.56493]
[1777272402119,37.99,77710.96,6.2,-0.67591,0.00013,25.54094]
[1777272406147,37.99,77704.71,6.2,-0.67675,0.00013,25.51158]
[1777272410175,37.99,77701.59,6.2,-0.67717,0.00013,25.49665]
[1777272414204,37.99,77704.72,6.2,-0.67677,0.00013,25.51092]
[1777272419238,37.98,77708.41,6.2,-0.67629,0.00013,25.52765]
[1777272424273,37.98,77707.76,6.2,-0.67639,0.00013,25.52414]
[1777272429309,37.98,77705.94,6.2,-0.67665,0.00013,25.51521]
[1777272433337,37.97,77708.61,6.2,-0.6763,0.00013,25.52732]
[1777272438372,37.97,77708.71,6.2,-0.6763,0.00013,25.52733]
[1777272442400,37.97,77701.37,6.2,-0.67729,0.00013,25.49273]
[1777272443408,37.97,77691.26,6.2,-0.67864,0.00013,25.44525]
[1777272444415,37.97,77686.11,6.2,-0.67932,0.00013,25.42097]
[1777272449450,37.97,77681.48,6.2,-0.67995,0.00013,25.39871]
[1777272450457,37.97,77678.95,6.2,-0.68029,0.00013,25.3865]
[1777272456499,37.96,77679.68,6.2,-0.68025,0.00013,25.38509]
[1777272461534,37.95,77679.36,6.2,-0.68033,0.00013,25.38248]
[1777272462541,37.95,77682.12,6.2,-0.67997,0.00013,25.39534]
[1777272464555,37.95,77684.54,6.2,-0.67966,0.00013,25.40633]
[1777272469590,37.94,77684.12,6.2,-0.67975,0.00013,25.40318]
[1777272474625,37.93,77684.02,6.2,-0.6798,0.00013,25.40156]
[1777272479660,37.92,77683.31,6.2,-0.67993,0.00013,25.39707]
[1777272485702,37.92,77682.41,6.2,-0.68009,0.00013,25.39148]
[1777272490737,37.91,77682.57,6.2,-0.6801,0.00013,25.39114]
[1777272495772,37.9,77682.09,6.2,-0.68019,0.00013,25.38778]
[1777272497793,37.9,77673.14,6.2,-0.6814,0.00013,25.34479]
[1777272502828,37.89,77674.01,6.2,-0.68131,0.00013,25.348]
[1777272506873,37.89,77666.69,6.2,-0.6823,0.00013,25.31227]
[1777272507880,37.89,77657.07,6.2,-0.68358,0.00013,25.2659]
[1777272508887,37.89,77654.21,6.2,-0.68396,0.00013,25.25196]
[1777272510901,37.88,77655.63,6.2,-0.68378,0.00013,25.25857]
[1777272515936,37.88,77654.09,6.2,-0.68402,0.00013,25.247]
[1777272516943,37.88,77650.16,6.2,-0.68455,0.00013,25.22792]
[1777272521978,37.88,77648.17,6.2,-0.68482,0.00013,25.21782]
[1777272524999,37.88,77658.24,6.2,-0.6835,0.00013,25.26616]
[1777272526006,37.88,77667.03,6.2,-0.68233,0.00013,25.30852]
[1777272528020,37.88,77669.65,6.2,-0.68198,0.00013,25.32127]
[1777272533055,37.88,77669.72,6.2,-0.68195,0.00013,25.32208]
[1777272535069,37.88,77673.25,6.2,-0.68148,0.00013,25.33908]
[1777272540104,37.88,77673.58,6.2,-0.68144,0.00013,25.34039]
[1777272542118,37.88,77676.01,6.2,-0.68113,0.00013,25.35186]
[1777272544132,37.88,77678.61,6.2,-0.68078,0.00013,25.36412]
[1777272545139,37.88,77682.28,6.2,-0.6803,0.00013,25.38149]
[1777272547153,37.88,77690.72,6.2,-0.67918,0.00013,25.4213]
[1777272548160,37.88,77699.28,6.2,-0.67804,0.00013,25.46154]
[1777272552188,37.88,77695.82,6.2,-0.67851,0.00013,25.44508]
[1777272559238,37.87,77695.45,6.2,-0.67857,0.00013,25.4431]
[1777272564273,37.87,77697.45,6.2,-0.67831,0.00013,25.45233]
[1777272569307,37.87,77697.74,6.2,-0.67827,0.00013,25.45347]
[1777272575350,37.87,77698.65,6.2,-0.67818,0.00013,25.45392]
[1777272576357,37.87,77713.25,6.2,-0.67623,0.00013,25.52253]
[1777272577364,37.87,77717.88,6.2,-0.67561,0.00013,25.54423]
[1777272582399,37.88,77720.22,6.2,-0.67528,0.00013,25.55565]
[1777272587434,37.88,77718.72,6.2,-0.67546,0.00013,25.54919]
[1777272588441,37.88,77713.62,6.2,-0.67614,0.00013,25.52555]
[1777272590455,37.88,77718.73,6.2,-0.67545,0.00013,25.54959]
[1777272594483,37.88,77721.7,6.2,-0.67504,0.00013,25.5638]
[1777272596497,37.88,77724.44,6.2,-0.67467,0.00013,25.57668]
[1777272598512,37.89,77727.7,6.2,-0.67422,0.00013,25.59194]
[1777272602540,37.89,77714.01,6.2,-0.67605,0.00013,25.52869]
[1777272603547,37.89,77710.64,6.2,-0.67649,0.00013,25.51309]
[1777272606568,37.89,77713.61,6.2,-0.67608,0.00013,25.52737]
[1777272608582,37.89,77716.43,6.2,-0.6757,0.00013,25.54077]
[1777272613618,37.9,77714.16,6.2,-0.67598,0.00013,25.53082]
[1777272619660,37.89,77714.94,6.2,-0.6759,0.00013,25.53386]
[1777272624695,37.89,77714.75,6.2,-0.67594,0.00013,25.53249]
[1777272626709,37.89,77718.34,6.2,-0.67546,0.00013,25.549]
[1777272631743,37.89,77719.65,6.2,-0.67532,0.00013,25.55096]
[1777272636779,37.88,77721.05,6.2,-0.67516,0.00013,25.5569]
[1777272638793,37.88,77723.79,6.2,-0.67479,0.00013,25.5696]
[1777272643828,37.88,77725.6,6.2,-0.67453,0.00013,25.57846]
[1777272648863,37.89,77728.12,6.2,-0.67418,0.00013,25.59057]
[1777272653898,37.89,77729.07,6.2,-0.67404,0.00013,25.59535]
[1777272658933,37.89,77729.02,6.2,-0.67404,0.00013,25.59548]
[1777272660947,37.89,77720.29,6.2,-0.6752,0.00013,25.5552]
[1777272662962,37.9,77714.47,6.2,-0.67597,0.00013,25.52835]
[1777272663969,37.9,77710.03,6.2,-0.67656,0.00013,25.50777]
[1777272664976,37.9,77706.26,6.2,-0.67707,0.00013,25.49005]
[1777272666989,37.89,77700.79,6.2,-0.6778,0.00013,25.46427]
[1777272667997,37.89,77689.84,6.2,-0.67926,0.00013,25.41264]
[1777272669004,37.89,77687.21,6.2,-0.67961,0.00013,25.40019]
[1777272671018,37.89,77684.5,6.2,-0.67997,0.00013,25.38737]
[1777272673032,37.89,77680.14,6.2,-0.68055,0.00013,25.36673]
[1777272685117,37.9,77680.57,6.2,-0.68048,0.00013,25.36922]
[1777272690152,37.9,77680.66,6.2,-0.68046,0.00013,25.36983]
[1777272695188,37.9,77683.86,6.2,-0.68005,0.00013,25.38162]
[1777272696195,37.9,77689.79,6.2,-0.67926,0.00013,25.40973]
[1777272697202,37.9,77685.45,6.2,-0.67984,0.00013,25.38922]
[1777272702237,37.9,77685.26,6.2,-0.67986,0.00013,25.3884]
[1777272707271,37.9,77685.43,6.2,-0.67983,0.00013,25.38929]
[1777272712307,37.9,77684.38,6.2,-0.67997,0.00013,25.38438]
[1777272719355,37.9,77686.25,6.2,-0.67972,0.00013,25.3933]
[1777272723384,37.9,77682.98,6.2,-0.68015,0.00013,25.37783]
[1777272727412,37.9,77680.37,6.2,-0.68051,0.00013,25.36504]
[1777272732447,37.86,77679.97,6.2,-0.68076,0.00013,25.35664]
[1777272737482,37.85,77690.38,6.2,-0.67941,0.00013,25.40508]
[1777272738488,37.85,77695.77,6.2,-0.67869,0.00013,25.43057]
[1777272739496,37.85,77698.45,6.2,-0.67833,0.00013,25.44319]
[1777272742518,37.85,77700.99,6.2,-0.67799,0.00013,25.45508]
[1777272744531,37.85,77698.01,6.2,-0.67839,0.00013,25.44099]
[1777272746544,37.85,77695.53,6.2,-0.67872,0.00013,25.42925]
[1777272751580,37.85,77693.07,6.2,-0.67907,0.00013,25.41402]
[1777272752587,37.85,77690.0,6.2,-0.67948,0.00013,25.3995]
[1777272757622,37.85,77687.18,6.2,-0.67986,0.00013,25.38617]
[1777272759636,37.85,77683.45,6.2,-0.68035,0.00013,25.36851]
[1777272764671,37.85,77684.76,6.2,-0.68017,0.00013,25.3749]
[1777272769706,37.85,77684.24,6.2,-0.68024,0.00013,25.37255]
[1777272773738,37.85,77686.91,6.2,-0.6799,0.00013,25.38483]
[1777272778772,37.85,77688.59,6.2,-0.67969,0.00013,25.3923]
[1777272783807,37.85,77690.12,6.2,-0.67949,0.00013,25.39939]
[1777272784814,37.85,77699.8,6.2,-0.6782,0.00013,25.44512]
[1777272786827,37.85,77702.26,6.2,-0.67787,0.00013,25.45665]
[1777272791863,37.85,77701.79,6.2,-0.67794,0.00013,25.45427]
[1777272797904,37.84,77702.46,6.2,-0.67785,0.00013,25.45721]
[1777272802939,37.84,77705.1,6.2,-0.67751,0.00013,25.46943]
[1777272803947,37.84,77713.62,6.2,-0.67637,0.00013,25.50929]
[1777272805961,37.84,77721.75,6.2,-0.67529,0.00013,25.54702]
[1777272807975,37.84,77724.4,6.2,-0.67493,0.00013,25.55957]
[1777272813011,37.85,77726.76,6.2,-0.67461,0.00013,25.56751]
[1777272814018,37.85,77731.2,6.2,-0.67401,0.00013,25.58816]
[1777272817039,37.85,77736.2,6.2,-0.67334,0.00013,25.61148]
[1777272818046,37.85,77740.88,6.2,-0.67271,0.00013,25.63308]
[1777272823080,37.85,77744.53,6.2,-0.67221,0.00013,25.65004]
[1777272828116,37.85,77741.44,6.2,-0.67262,0.00013,25.63601]
[1777272830130,37.85,77738.15,6.2,-0.67306,0.00013,25.62095]
[1777272836171,37.85,77737.14,6.2,-0.67319,0.00013,25.61657]
[1777272841208,37.86,77738.46,6.2,-0.673,0.00013,25.6229]
[1777272848257,37.86,77738.29,6.2,-0.67301,0.00013,25.6225]
[1777272851283,37.86,77735.23,6.2,-0.67342,0.00013,25.60859]
[1777272852287,37.86,77731.55,6.2,-0.67391,0.00013,25.59167]
[1777272857321,37.86,77735.51,6.2,-0.67336,0.00013,25.61036]
[1777272862358,37.87,77737.92,6.2,-0.67303,0.00013,25.62182]
[1777272865379,37.87,77740.7,6.2,-0.67265,0.00013,25.6348]
[1777272870414,37.87,77738.99,6.2,-0.67287,0.00013,25.62722]
[1777272875449,37.87,77738.22,6.2,-0.67299,0.00013,25.62036]
[1777272881493,37.87,77738.84,6.2,-0.6729,0.00013,25.62345]
[1777272885522,37.87,77735.92,6.2,-0.67328,0.00013,25.61015]
[1777272890557,37.87,77734.05,6.2,-0.67353,0.00013,25.6018]
[1777272895592,37.88,77733.95,6.2,-0.67353,0.00013,25.60166]
[1777272900627,37.88,77734.46,6.2,-0.67345,0.00013,25.60434]
[1777272905661,37.88,77733.34,6.2,-0.67359,0.00013,25.59955]
[1777272911704,37.88,77733.35,6.2,-0.67357,0.00013,25.60007]
[1777272913718,37.89,77736.48,6.2,-0.67315,0.00013,25.61464]
[1777272914725,37.89,77741.11,6.2,-0.67253,0.00013,25.63598]
[1777272919760,37.89,77743.34,6.2,-0.67222,0.00013,25.6464]
[1777272924794,37.89,77744.31,6.2,-0.67209,0.00013,25.65096]
[1777272933858,37.89,77744.86,6.2,-0.67203,0.00013,25.65003]
[1777272938893,37.89,77744.64,6.2,-0.67206,0.00013,25.64903]
[1777272940907,37.89,77748.37,6.2,-0.67156,0.00013,25.66608]
[1777272945942,37.89,77748.49,6.2,-0.67154,0.00013,25.66651]
[1777272946949,37.89,77745.65,6.2,-0.67193,0.00013,25.65351]
[1777272951985,37.89,77743.62,6.2,-0.6722,0.00013,25.64414]
[1777272952992,37.89,77737.34,6.2,-0.67304,0.00013,25.61531]
[1777272958027,37.89,77737.51,6.2,-0.67302,0.00013,25.61621]
[1777272959034,37.89,77730.57,6.2,-0.67395,0.00013,25.58426]
[1777272964314,37.88,77730.85,6.2,-0.67393,0.00013,25.5849]
[1777272964382,37.88,77730.8,6.2,-0.67394,0.00013,25.5845]
[1777272968323,37.88,77731.26,6.2,-0.6739,0.00013,25.58613]
[1777272968377,37.88,77732.22,6.2,-0.67377,0.00013,25.59062]
[1777272970110,37.88,77728.65,6.2,-0.67424,0.00013,25.57426]
[1777272973132,37.88,77732.6,6.2,-0.6737,0.00013,25.59274]
[1777272976153,37.88,77735.61,6.2,-0.67329,0.00013,25.60677]
[1777272981188,37.89,77736.83,6.2,-0.67312,0.00013,25.61264]
[1777272986223,37.89,77735.73,6.2,-0.67326,0.00013,25.6078]
[1777272991258,37.89,77736.7,6.2,-0.67315,0.00013,25.60895]
[1777272994279,37.89,77740.24,6.2,-0.67267,0.00013,25.62536]
[1777272996293,37.89,77743.55,6.2,-0.67222,0.00013,25.64059]
[1777273001327,37.89,77742.37,6.2,-0.67238,0.00013,25.6353]
[1777273006363,37.89,77742.33,6.2,-0.67238,0.00013,25.63523]
[1777273010391,37.89,77739.34,6.2,-0.67278,0.00013,25.62157]
[1777273015426,37.89,77740.07,6.2,-0.67267,0.00013,25.62504]
[1777273020461,37.89,77740.5,6.2,-0.67261,0.00013,25.6271]
[1777273025496,37.89,77739.9,6.2,-0.67269,0.00013,25.62441]
[1777273033552,37.89,77740.7,6.2,-0.67258,0.00013,25.62818]
[1777273038587,37.89,77741.61,6.2,-0.67246,0.00013,25.63238]
[1777273043622,37.89,77741.7,6.2,-0.67245,0.00013,25.63278]
[1777273049664,37.89,77740.82,6.2,-0.67257,0.00013,25.62874]
[1777273054699,37.89,77740.53,6.2,-0.67263,0.00013,25.62385]
[1777273059734,37.89,77740.65,6.2,-0.67261,0.00013,25.62439]
[1777273065776,37.89,77740.98,6.2,-0.67257,0.00013,25.62588]
[1777273072825,37.89,77740.91,6.2,-0.67258,0.00013,25.62552]
[1777273077860,37.89,77740.56,6.2,-0.67262,0.00013,25.62389]
[1777273079874,37.89,77735.54,6.2,-0.6733,0.00013,25.60081]
[1777273084909,37.89,77733.62,6.2,-0.67355,0.00013,25.59207]
[1777273089943,37.9,77735.55,6.2,-0.67329,0.00013,25.60106]
[1777273095986,37.9,77736.57,6.2,-0.67315,0.00013,25.60588]
[1777273101022,37.9,77736.82,6.2,-0.67311,0.00013,25.60713]
[1777273106057,37.9,77738.14,6.2,-0.67293,0.00013,25.61329]
[1777273111092,37.9,77737.72,6.2,-0.67301,0.00013,25.6079]
[1777273116127,37.9,77737.89,6.2,-0.67298,0.00013,25.6088]
[1777273121162,37.9,77737.64,6.2,-0.67301,0.00013,25.60779]
[1777273127204,37.9,77736.79,6.2,-0.67312,0.00013,25.60405]
[1777273130225,37.9,77733.54,6.2,-0.67355,0.00013,25.58919]
[1777273134253,37.9,77729.48,6.2,-0.67409,0.00013,25.57065]
[1777273136267,37.9,77732.16,6.2,-0.67372,0.00013,25.58315]
[1777273137273,37.9,77735.14,6.2,-0.67332,0.00013,25.59693]
[1777273143316,37.91,77737.31,6.2,-0.67303,0.00013,25.60715]
[1777273149358,37.91,77736.96,6.2,-0.67307,0.00013,25.60576]
[1777273154392,37.91,77737.55,6.2,-0.67298,0.00013,25.60866]
[1777273159427,37.91,77739.54,6.2,-0.67271,0.00013,25.61798]
[1777273163456,37.91,77743.18,6.2,-0.67222,0.00013,25.63477]
[1777273168492,37.91,77742.58,6.2,-0.67229,0.00013,25.63207]
[1777273176548,37.91,77743.93,6.2,-0.67213,0.00013,25.63474]
[1777273181583,37.91,77743.77,6.2,-0.67215,0.00013,25.634]
[1777273186618,37.91,77744.59,6.2,-0.67204,0.00013,25.63774]
[1777273191653,37.91,77743.62,6.2,-0.67218,0.00013,25.63326]
[1777273195681,37.91,77734.76,6.2,-0.67337,0.00013,25.59256]
[1777273196688,37.91,77726.08,6.2,-0.67454,0.00013,25.55227]
[1777273197694,37.91,77719.71,6.2,-0.67539,0.00013,25.52254]
[1777273199709,37.91,77720.33,6.2,-0.67532,0.00013,25.52511]
[1777273200718,37.9,77716.69,6.2,-0.67581,0.00013,25.50805]
[1777273201569,37.9,77716.69,6.2,-0.67581,0.00013,25.50805]
[1777273201723,37.9,77711.51,6.2,-0.67651,0.00013,25.48377]
[1777273203578,37.9,77710.6,6.2,-0.67664,0.00013,25.47929]
[1777273203737,37.9,77710.16,6.2,-0.6767,0.00013,25.47714]
[1777273206758,37.9,77707.09,6.2,-0.67711,0.00013,25.46259]
[1777273208772,37.9,77702.82,6.2,-0.67769,0.00013,25.4424]
[1777273209778,37.9,77699.32,6.2,-0.67816,0.00013,25.42582]
[1777273210786,37.9,77695.31,6.2,-0.6787,0.00013,25.4069]
[1777273213807,37.9,77698.88,6.2,-0.67822,0.00013,25.42362]
[1777273214814,37.9,77704.56,6.2,-0.67747,0.00013,25.45026]
[1777273217836,37.9,77700.01,6.2,-0.67808,0.00013,25.42873]
[1777273222871,37.9,77697.59,6.2,-0.67841,0.00013,25.41723]
[1777273226899,37.9,77694.8,6.2,-0.67878,0.00013,25.40404]
[1777273227906,37.9,77690.26,6.2,-0.67938,0.00013,25.38261]
[1777273232941,37.9,77688.33,6.2,-0.67966,0.00013,25.37004]
[1777273237976,37.9,77689.96,6.2,-0.67943,0.00013,25.37791]
[1777273239989,37.9,77696.73,6.2,-0.67853,0.00013,25.40992]
[1777273240997,37.9,77701.68,6.2,-0.67787,0.00013,25.4332]
[1777273242004,37.9,77704.24,6.2,-0.67753,0.00013,25.4452]
[1777273244018,37.9,77699.8,6.2,-0.67812,0.00013,25.42431]
[1777273250061,37.9,77700.82,6.2,-0.67799,0.00013,25.42911]
[1777273253092,37.9,77703.89,6.2,-0.67758,0.00013,25.44351]
[1777273258127,37.9,77708.48,6.2,-0.67697,0.00013,25.46496]
[1777273259134,37.9,77711.68,6.2,-0.67654,0.00013,25.47989]
[1777273261148,37.9,77714.93,6.2,-0.67611,0.00013,25.49498]
[1777273262155,37.9,77725.43,6.2,-0.6747,0.00013,25.54371]
[1777273267190,37.89,77723.88,6.2,-0.67493,0.00013,25.53609]
[1777273272225,37.89,77724.75,6.2,-0.67482,0.00013,25.53965]
[1777273277260,37.89,77723.68,6.2,-0.67498,0.00013,25.53419]
[1777273282295,37.88,77725.0,6.2,-0.67482,0.00013,25.5398]
[1777273283763,37.88,77720.53,6.2,-0.67542,0.00013,25.51894]
[1777273296393,37.87,77720.81,6.2,-0.67544,0.00013,25.51544]
[1777273305456,37.87,77721.31,6.2,-0.67541,0.00013,25.51684]
[1777273310491,37.86,77723.52,6.2,-0.67513,0.00013,25.52655]
[1777273311497,37.86,77720.76,6.2,-0.6755,0.00013,25.51361]
[1777273316533,37.86,77720.68,6.2,-0.67553,0.00013,25.51272]
[1777273319521,37.86,77720.58,6.2,-0.67555,0.00013,25.51204]
[1777273319554,37.86,77720.5,6.2,-0.67556,0.00013,25.51156]
[1777273321521,37.86,77720.5,6.2,-0.67556,0.00013,25.51156]
[1777273321568,37.86,77724.52,6.2,-0.67503,0.00013,25.53004]
[1777273322575,37.86,77727.89,6.2,-0.67458,0.00013,25.54555]
[1777273326603,37.85,77733.52,6.2,-0.67384,0.00013,25.57116]
[1777273331637,37.85,77727.67,6.2,-0.67464,0.00013,25.54365]
[1777273332645,37.85,77724.4,6.2,-0.67508,0.00013,25.52835]
[1777273336673,37.85,77730.51,6.2,-0.67428,0.00013,25.55622]
[1777273337679,37.84,77734.0,6.2,-0.67381,0.00013,25.57226]
[1777273342715,37.84,77731.9,6.2,-0.67411,0.00013,25.56203]
[1777273347750,37.84,77731.77,6.2,-0.67414,0.00013,25.56092]
[1777273351777,37.83,77727.73,6.2,-0.67472,0.00013,25.5382]
[1777273356813,37.83,77726.5,6.2,-0.6749,0.00013,25.5319]
[1777273360841,37.83,77715.47,6.2,-0.67639,0.00013,25.48006]
[1777273361434,37.83,77715.47,6.2,-0.67639,0.00013,25.48006]
[1777273361848,37.83,77687.38,6.2,-0.68015,0.00013,25.34756]
[1777273362856,37.83,77678.54,6.2,-0.68133,0.00013,25.30538]
[1777273363862,37.83,77668.95,6.2,-0.68261,0.00013,25.25951]
[1777273364870,37.83,77676.47,6.2,-0.6816,0.00013,25.29561]
[1777273365559,37.83,77676.47,6.2,-0.6816,0.00013,25.29561]
[1777273365876,37.83,77674.17,6.2,-0.68191,0.00013,25.28473]
[1777273370912,37.83,77679.56,6.2,-0.68117,0.00013,25.31095]
[1777273371919,37.83,77688.42,6.2,-0.67999,0.00013,25.35322]
[1777273373933,37.83,77693.76,6.2,-0.67927,0.00013,25.37864]
[1777273374939,37.83,77697.14,6.2,-0.67882,0.00013,25.39465]
[1777273375947,37.83,77701.03,6.2,-0.6783,0.00013,25.41302]
[1777273376953,37.83,77705.93,6.2,-0.67765,0.00013,25.43607]
[1777273380981,37.83,77712.13,6.2,-0.67682,0.00013,25.46502]
[1777273381989,37.83,77715.37,6.2,-0.67639,0.00013,25.48012]
[1777273387023,37.83,77714.74,6.2,-0.67649,0.00013,25.47685]
[1777273388031,37.83,77711.41,6.2,-0.67693,0.00013,25.46121]
[1777273390045,37.83,77707.84,6.2,-0.67741,0.00013,25.44438]
[1777273395083,37.83,77708.29,6.2,-0.67736,0.00013,25.44633]
[1777273400118,37.83,77710.64,6.2,-0.67705,0.00013,25.4572]
[1777273401125,37.83,77715.26,6.2,-0.67643,0.00013,25.47879]
[1777273406160,37.82,77723.93,6.2,-0.67528,0.00013,25.51894]
[1777273407166,37.82,77727.71,6.2,-0.67477,0.00013,25.53641]
[1777273410188,37.82,77731.72,6.2,-0.67424,0.00013,25.5547]
[1777273411976,37.82,77734.72,6.2,-0.67386,0.00013,25.56498]
[1777273413208,37.82,77739.48,6.2,-0.67323,0.00013,25.58681]
[1777273418245,37.82,77740.33,6.2,-0.67313,0.00013,25.59017]
[1777273422281,37.81,77744.85,6.2,-0.67253,0.00013,25.6107]
[1777273424295,37.82,77741.87,6.2,-0.67293,0.00013,25.59712]
[1777273429330,37.82,77743.86,6.2,-0.67265,0.00013,25.60661]
[1777273434365,37.82,77743.41,6.2,-0.6727,0.00013,25.60484]
[1777273439414,37.82,77743.78,6.2,-0.67264,0.00013,25.60683]
[1777273441430,37.82,77740.6,6.2,-0.67307,0.00013,25.59229]
[1777273442435,37.82,77734.3,6.2,-0.67391,0.00013,25.56328]
[1777273443442,37.82,77725.62,6.2,-0.67508,0.00013,25.5229]
[1777273444449,37.82,77722.88,6.2,-0.67545,0.00013,25.51005]
[1777273445843,37.82,77722.88,6.2,-0.67545,0.00013,25.51005]
[1777273445872,37.82,77722.38,6.2,-0.67552,0.00013,25.50762]
[1777273447469,37.82,77719.17,6.2,-0.67596,0.00013,25.49248]
[1777273449540,37.82,77719.78,6.2,-0.67588,0.00013,25.49525]
[1777273449630,37.82,77721.74,6.2,-0.67562,0.00013,25.50431]
[1777273455529,37.81,77722.31,6.2,-0.67556,0.00013,25.50645]
[1777273456536,37.81,77725.9,6.2,-0.67508,0.00013,25.52307]
[1777273458550,37.81,77728.66,6.2,-0.67471,0.00013,25.53569]
[1777273460564,37.81,77732.52,6.2,-0.6742,0.00013,25.55353]
[1777273464592,37.81,77729.34,6.2,-0.67463,0.00013,25.53866]
[1777273468620,37.81,77725.56,6.2,-0.67514,0.00013,25.52102]
[1777273470634,37.81,77722.16,6.2,-0.6756,0.00013,25.50519]
[1777273474661,37.81,77717.93,6.2,-0.67618,0.00013,25.48184]
[1777273475526,37.81,77717.93,6.2,-0.67618,0.00013,25.48184]
[1777273475668,37.81,77716.43,6.2,-0.67639,0.00013,25.47477]
[1777273477520,37.81,77716.77,6.2,-0.67634,0.00013,25.47631]
[1777273477683,37.81,77716.29,6.2,-0.67641,0.00013,25.47401]
[1777273482718,37.81,77716.36,6.2,-0.67641,0.00013,25.47407]
[1777273487753,37.81,77716.77,6.2,-0.67636,0.00013,25.47571]
[1777273492788,37.8,77716.09,6.2,-0.67646,0.00013,25.47224]
[1777273495809,37.8,77705.44,6.2,-0.67789,0.00013,25.42208]
[1777273496816,37.8,77686.58,6.2,-0.68041,0.00013,25.33279]
[1777273497823,37.8,77684.51,6.2,-0.68069,0.00013,25.323]
[1777273498830,37.8,77687.1,6.2,-0.68034,0.00013,25.33539]
[1777273502861,37.81,77683.28,6.2,-0.68084,0.00013,25.31742]
[1777273505882,37.81,77680.55,6.2,-0.6812,0.00013,25.30461]
[1777273510917,37.81,77678.14,6.2,-0.68151,0.00013,25.29353]
[1777273513938,37.81,77673.04,6.2,-0.68218,0.00013,25.26939]
[1777273514945,37.81,77666.56,6.2,-0.68304,0.00013,25.23827]
[1777273516958,37.81,77665.56,6.2,-0.68317,0.00013,25.23351]
[1777273518973,37.81,77663.04,6.2,-0.6835,0.00013,25.22147]
[1777273524009,37.81,77662.17,6.2,-0.68361,0.00013,25.21757]
[1777273528037,37.82,77659.79,6.2,-0.68392,0.00013,25.20633]
[1777273529044,37.82,77656.98,6.2,-0.68429,0.00013,25.19282]
[1777273530050,37.82,77644.29,6.2,-0.68597,0.00013,25.13131]
[1777273531058,37.82,77647.86,6.2,-0.68552,0.00013,25.14517]
[1777273532065,37.82,77646.21,6.2,-0.68573,0.00013,25.13728]
[1777273537100,37.82,77647.52,6.2,-0.68554,0.00013,25.14436]
[1777273540121,37.82,77643.31,6.2,-0.68609,0.00013,25.12422]
[1777273541128,37.82,77640.32,6.2,-0.68648,0.00013,25.10978]
[1777273542135,37.83,77637.39,6.2,-0.68686,0.00013,25.09561]
[1777273545155,37.83,77634.29,6.2,-0.68727,0.00013,25.08061]
[1777273550191,37.83,77633.25,6.2,-0.6874,0.00013,25.07558]
[1777273551200,37.83,77629.77,6.2,-0.68786,0.00013,25.05855]
[1777273552208,37.83,77627.83,6.2,-0.68812,0.00013,25.04906]
[1777273557243,37.83,77628.42,6.2,-0.68803,0.00013,25.05218]
[1777273562278,37.83,77625.26,6.2,-0.68844,0.00013,25.03693]
[1777273567313,37.83,77617.29,6.2,-0.68948,0.00013,24.99803]
[1777273568320,37.83,77610.03,6.2,-0.69044,0.00013,24.96224]
[1777273569327,37.83,77607.81,6.2,-0.69072,0.00013,24.95137]
[1777273572523,37.83,77606.88,6.2,-0.69084,0.00013,24.94707]
[1777273572624,37.84,77600.44,6.2,-0.69168,0.00013,24.91522]
[1777273573355,37.84,77595.44,6.2,-0.69233,0.00013,24.89048]
[1777273575042,37.84,77595.44,6.2,-0.69233,0.00013,24.89048]
[1777273575123,37.84,77599.79,6.2,-0.69175,0.00013,24.91237]
[1777273575369,37.84,77603.14,6.2,-0.69132,0.00013,24.92895]
[1777273576376,37.84,77605.24,6.2,-0.69104,0.00013,24.93932]
[1777273577383,37.84,77607.47,6.2,-0.69075,0.00013,24.95031]
[1777273581411,37.83,77605.52,6.2,-0.69102,0.00013,24.94021]
[1777273583426,37.83,77614.77,6.2,-0.68981,0.00013,24.98581]
[1777273584433,37.83,77624.97,6.2,-0.68846,0.00013,25.03621]
[1777273585440,37.83,77632.33,6.2,-0.68748,0.00013,25.07249]
[1777273587454,37.84,77634.93,6.2,-0.68713,0.00013,25.0855]
[1777273589561,37.84,77634.86,6.2,-0.68714,0.00013,25.0853]
[1777273589628,37.84,77634.61,6.2,-0.68717,0.00013,25.08421]
[1777273591487,37.84,77640.76,6.2,-0.68637,0.00013,25.1109]
[1777273592494,37.84,77643.41,6.2,-0.68601,0.00013,25.12397]
[1777273593556,37.84,77643.41,6.2,-0.68601,0.00013,25.12397]
[1777273593626,37.84,77644.59,6.2,-0.68585,0.00013,25.12985]
[1777273594508,37.84,77647.04,6.2,-0.68552,0.00013,25.1419]
[1777273595515,37.84,77642.01,6.2,-0.68618,0.00013,25.11757]
[1777273597529,37.84,77635.04,6.2,-0.6871,0.00013,25.08359]
[1777273602563,37.85,77633.95,6.2,-0.68724,0.00013,25.0786]
[1777273607599,37.85,77635.08,6.2,-0.68709,0.00013,25.08424]
[1777273611628,37.85,77637.41,6.2,-0.68678,0.00013,25.09571]
[1777273614649,37.85,77634.73,6.2,-0.68713,0.00013,25.08267]
[1777273619684,37.85,77636.06,6.2,-0.68695,0.00013,25.08928]
[1777273624728,37.85,77639.45,6.2,-0.6865,0.00013,25.10589]
[1777273629763,37.85,77640.91,6.2,-0.68631,0.00013,25.11299]
[1777273634798,37.85,77640.58,6.2,-0.68635,0.00013,25.11128]
[1777273639833,37.85,77641.72,6.2,-0.68621,0.00013,25.11673]
[1777273640840,37.85,77633.46,6.2,-0.6873,0.00013,25.07639]
[1777273641847,37.85,77631.35,6.2,-0.68758,0.00013,25.06612]
[1777273642853,37.85,77635.48,6.2,-0.68703,0.00013,25.08637]
[1777273644867,37.85,77627.84,6.2,-0.68803,0.00013,25.04905]
[1777273645874,37.85,77620.13,6.2,-0.68905,0.00013,25.01123]
[1777273650911,37.85,77618.0,6.2,-0.68932,0.00013,25.00109]
[1777273655946,37.85,77618.67,6.2,-0.68924,0.00013,25.0012]
[1777273659974,37.85,77624.51,6.2,-0.68846,0.00013,25.03025]
[1777273662995,37.86,77622.47,6.2,-0.68873,0.00013,25.02039]
[1777273668030,37.86,77622.42,6.2,-0.68872,0.00013,25.02049]
[1777273673065,37.86,77628.63,6.2,-0.68789,0.00013,25.05133]
[1777273674071,37.86,77633.51,6.2,-0.68725,0.00013,25.07527]
[1777273679107,37.86,77633.17,6.2,-0.68727,0.00013,25.0745]
[1777273683135,37.87,77630.76,6.2,-0.68756,0.00013,25.06342]
[1777273688169,37.87,77631.52,6.2,-0.68745,0.00013,25.06757]
[1777273690184,37.87,77633.8,6.2,-0.68715,0.00013,25.07877]
[1777273695220,37.87,77631.6,6.2,-0.68744,0.00013,25.06814]
[1777273700255,37.87,77626.69,6.2,-0.68808,0.00013,25.04426]
[1777273701262,37.87,77623.72,6.2,-0.68847,0.00013,25.02973]
[1777273706297,37.88,77621.3,6.2,-0.68878,0.00013,25.01826]
[1777273708311,37.88,77619.1,6.2,-0.68906,0.00013,25.0076]
[1777273713346,37.88,77619.35,6.2,-0.68904,0.00013,25.00565]
[1777273714353,37.88,77615.64,6.2,-0.68952,0.00013,24.98747]
[1777273717373,37.88,77613.56,6.2,-0.68979,0.00013,24.97753]
[1777273721402,37.88,77616.16,6.2,-0.68943,0.00013,24.99081]
[1777273724423,37.89,77622.17,6.2,-0.68863,0.00013,25.02068]
[1777273725430,37.89,77625.75,6.2,-0.68816,0.00013,25.03832]
[1777273726437,37.89,77622.07,6.2,-0.68864,0.00013,25.02031]
[1777273727444,37.89,77619.95,6.2,-0.68892,0.00013,25.00997]
[1777273728451,37.89,77617.46,6.2,-0.68925,0.00013,24.9978]
[1777273731472,37.89,77615.32,6.2,-0.68952,0.00013,24.98755]
[1777273735502,37.89,77610.37,6.2,-0.69016,0.00013,24.96354]
[1777273736509,37.89,77608.17,6.2,-0.69044,0.00013,24.95278]
[1777273739530,37.9,77604.02,6.2,-0.69098,0.00013,24.93263]
[1777273742551,37.9,77599.6,6.2,-0.69155,0.00013,24.91114]
[1777273743558,37.9,77589.38,6.2,-0.69289,0.00013,24.86012]
[1777273744564,37.9,77586.37,6.2,-0.69329,0.00013,24.84501]
[1777273749599,37.9,77586.51,6.2,-0.69328,0.00013,24.84543]
[1777273754164,37.89,77583.67,6.2,-0.69365,0.00013,24.83101]
[1777273757656,37.89,77587.25,6.2,-0.69319,0.00013,24.84877]
[1777273759670,37.89,77592.53,6.2,-0.6925,0.00013,24.87503]
[1777273761365,37.89,77596.51,6.2,-0.69198,0.00013,24.89469]
[1777273762691,37.89,77599.65,6.2,-0.69157,0.00013,24.91022]
[1777273768733,37.89,77603.22,6.2,-0.69112,0.00013,24.92734]
[1777273773768,37.88,77603.63,6.2,-0.6911,0.00013,24.92521]
[1777273778803,37.88,77603.41,6.2,-0.69115,0.00013,24.92359]
[1777273781824,37.88,77605.75,6.2,-0.69085,0.00013,24.93489]
[1777273782831,37.88,77608.49,6.2,-0.69049,0.00013,24.94835]
[1777273785852,37.88,77610.68,6.2,-0.69021,0.00013,24.95882]
[1777273790887,37.87,77610.39,6.2,-0.69027,0.00013,24.95671]
[1777273795922,37.87,77611.17,6.2,-0.69019,0.00013,24.95999]
[1777273798186,37.87,77624.59,6.2,-0.68842,0.00013,25.0259]
[1777273798971,37.87,77628.93,6.2,-0.68785,0.00013,25.04726]
[1777273800957,37.87,77624.15,6.2,-0.68848,0.00013,25.02391]
[1777273801964,37.87,77619.7,6.2,-0.68906,0.00013,25.0021]
[1777273806999,37.87,77619.8,6.2,-0.68904,0.00013,25.00302]
[1777273813041,37.88,77620.65,6.2,-0.68891,0.00013,25.00773]
[1777273818076,37.88,77620.47,6.2,-0.68892,0.00013,25.00728]
[1777273823111,37.88,77619.52,6.2,-0.68903,0.00013,25.00305]
[1777273828146,37.88,77624.52,6.2,-0.68836,0.00013,25.02807]
[1777273829153,37.88,77626.78,6.2,-0.68806,0.00013,25.03923]
[1777273832174,37.88,77623.03,6.2,-0.68857,0.00013,25.0174]
[1777273833181,37.89,77616.68,6.2,-0.68941,0.00013,24.98624]
[1777273834188,37.89,77613.45,6.2,-0.68983,0.00013,24.97041]
[1777273836202,37.89,77616.02,6.2,-0.68948,0.00013,24.98332]
[1777273837209,37.89,77621.14,6.2,-0.68881,0.00013,25.00863]
[1777273839222,37.89,77618.25,6.2,-0.68918,0.00013,24.99458]
[1777273840230,37.89,77615.55,6.2,-0.68953,0.00013,24.98137]
[1777273845265,37.89,77614.72,6.2,-0.68963,0.00013,24.97783]
[1777273850300,37.9,77615.94,6.2,-0.68945,0.00013,24.98439]
[1777273854328,37.9,77613.62,6.2,-0.68975,0.00013,24.97338]
[1777273856342,37.9,77611.72,6.2,-0.68999,0.00013,24.96422]
[1777273861377,37.9,77612.27,6.2,-0.6899,0.00013,24.96754]
[1777273863391,37.9,77608.16,6.2,-0.69043,0.00013,24.94747]
[1777273864398,37.9,77605.29,6.2,-0.69081,0.00013,24.93339]
[1777273865405,37.91,77600.92,6.2,-0.69138,0.00013,24.91186]
[1777273870441,37.91,77599.65,6.2,-0.69152,0.00013,24.90637]
[1777273875476,37.91,77599.23,6.2,-0.69159,0.00013,24.90361]
[1777273880513,37.9,77600.07,6.2,-0.6915,0.00013,24.9072]
[1777273885548,37.9,77600.04,6.2,-0.69152,0.00013,24.90644]
[1777273888569,37.9,77603.13,6.2,-0.69113,0.00013,24.92141]
[1777273889576,37.9,77605.1,6.2,-0.69087,0.00013,24.93104]
[1777273890589,37.9,77597.43,6.2,-0.69188,0.00013,24.89282]
[1777273891596,37.9,77590.42,6.2,-0.69283,0.00013,24.85416]
[1777273892602,37.89,77586.85,6.2,-0.6933,0.00013,24.83623]
[1777273897644,37.89,77586.01,6.2,-0.69342,0.00013,24.83171]
[1777273901679,37.89,77589.03,6.2,-0.69303,0.00013,24.84659]
[1777273902686,37.89,77591.53,6.2,-0.6927,0.00013,24.85901]
[1777273907720,37.89,77590.56,6.2,-0.69284,0.00013,24.85379]
[1777273908728,37.89,77592.14,6.2,-0.69263,0.00013,24.8616]
[1777273913763,37.89,77592.67,6.2,-0.69258,0.00013,24.86386]
[1777273918798,37.88,77592.28,6.2,-0.69264,0.00013,24.86154]
[1777273923833,37.88,77592.24,6.2,-0.69265,0.00013,24.86097]
[1777273928868,37.88,77591.45,6.2,-0.69277,0.00013,24.85669]
[1777273929875,37.88,77596.45,6.2,-0.69211,0.00013,24.88155]
[1777273930881,37.88,77599.51,6.2,-0.69171,0.00013,24.8967]
[1777273936924,37.88,77599.44,6.2,-0.69174,0.00013,24.89576]
[1777273941959,37.87,77600.84,6.2,-0.69157,0.00013,24.90225]
[1777273942965,37.87,77604.23,6.2,-0.69112,0.00013,24.91899]
[1777273945986,37.87,77609.94,6.2,-0.69038,0.00013,24.94693]
[1777273946994,37.87,77613.29,6.2,-0.68995,0.00013,24.96336]
[1777273949009,37.87,77615.24,6.2,-0.6897,0.00013,24.97267]
[1777273950015,37.87,77619.26,6.2,-0.68917,0.00013,24.9926]
[1777273952046,37.87,77624.23,6.2,-0.68853,0.00013,25.01362]
[1777273957630,37.87,77625.11,6.2,-0.6884,0.00013,25.01813]
[1777273957081,37.87,77622.81,6.2,-0.6887,0.00013,25.00696]
[1777273962115,37.87,77622.25,6.2,-0.68877,0.00013,25.00457]
[1777273967151,37.88,77622.21,6.2,-0.68876,0.00013,25.00475]
[1777273973192,37.88,77623.39,6.2,-0.68859,0.00013,25.01099]
[1777273978228,37.88,77623.52,6.2,-0.68857,0.00013,25.01199]
[1777273983263,37.88,77621.4,6.2,-0.68884,0.00013,25.00193]
[1777273985277,37.88,77623.64,6.2,-0.68854,0.00013,25.0131]
[1777273991318,37.89,77625.15,6.2,-0.68833,0.00013,25.02089]
[1777273996354,37.89,77624.06,6.2,-0.68846,0.00013,25.01584]
[1777274005417,37.89,77624.96,6.2,-0.68833,0.00013,25.02077]
[1777274010452,37.89,77627.75,6.2,-0.68795,0.00013,25.03471]
[1777274015486,37.89,77627.95,6.2,-0.68794,0.00013,25.03231]
[1777274017501,37.89,77630.35,6.2,-0.68762,0.00013,25.04415]
[1777274022536,37.9,77631.2,6.2,-0.6875,0.00013,25.04847]
[1777274027570,37.9,77631.14,6.2,-0.68751,0.00013,25.04833]
[1777274032606,37.9,77631.44,6.2,-0.68746,0.00013,25.04995]
[1777274037640,37.9,77633.68,6.2,-0.68716,0.00013,25.06106]
[1777274042676,37.9,77634.24,6.2,-0.68709,0.00013,25.06387]
[1777274045697,37.9,77643.52,6.2,-0.68586,0.00013,25.10908]
[1777274046704,37.9,77648.43,6.2,-0.68521,0.00013,25.13301]
[1777274047711,37.9,77650.71,6.2,-0.6849,0.00013,25.14415]
[1777274051255,37.9,77648.13,6.2,-0.68524,0.00013,25.13166]
[1777274056774,37.9,77648.6,6.2,-0.68519,0.00013,25.13371]
[1777274061809,37.9,77648.92,6.2,-0.68515,0.00013,25.13509]
[1777274066843,37.9,77648.63,6.2,-0.68518,0.00013,25.13388]
[1777274071879,37.9,77650.06,6.2,-0.68501,0.00013,25.13748]
[1777274074900,37.9,77653.14,6.2,-0.68459,0.00013,25.15258]
[1777274077921,37.9,77656.07,6.2,-0.6842,0.00013,25.16697]
[1777274082955,37.91,77656.31,6.2,-0.68415,0.00013,25.16851]
[1777274087992,37.91,77656.31,6.2,-0.68414,0.00013,25.16889]
[1777274090009,37.91,77658.67,6.2,-0.68382,0.00013,25.18041]
[1777274094035,37.91,77662.93,6.2,-0.68325,0.00013,25.20114]
[1777274095042,37.91,77655.4,6.2,-0.68425,0.00013,25.16494]
[1777274097055,37.91,77657.65,6.2,-0.68395,0.00013,25.17593]
[1777274100077,37.91,77659.92,6.2,-0.68364,0.00013,25.18704]
[1777274105112,37.91,77657.62,6.2,-0.68394,0.00013,25.17625]
[1777274110147,37.92,77658.28,6.2,-0.68384,0.00013,25.17975]
[1777274115182,37.92,77657.98,6.2,-0.68387,0.00013,25.1786]
[1777274119210,37.92,77655.02,6.2,-0.68426,0.00013,25.16458]
[1777274120217,37.92,77648.14,6.2,-0.68517,0.00013,25.13141]
[1777274122231,37.92,77640.59,6.2,-0.68616,0.00013,25.09501]
[1777274124248,37.92,77647.77,6.2,-0.6852,0.00013,25.12995]
[1777274125254,37.92,77658.38,6.2,-0.6838,0.00013,25.18126]
[1777274126260,37.92,77660.34,6.2,-0.68353,0.00013,25.19074]
[1777274131496,37.92,77662.18,6.2,-0.68328,0.00013,25.19979]
[1777274131598,37.92,77665.21,6.2,-0.6829,0.00013,25.21078]
[1777274137339,37.93,77667.16,6.2,-0.68264,0.00013,25.22026]
[1777274139353,37.93,77678.54,6.2,-0.68113,0.00013,25.27461]
[1777274141367,37.93,77682.32,6.2,-0.68062,0.00013,25.29252]
[1777274146402,37.92,77682.24,6.2,-0.68064,0.00013,25.29194]
[1777274151438,37.92,77683.83,6.2,-0.68044,0.00013,25.29926]
[1777274156472,37.92,77683.59,6.2,-0.68048,0.00013,25.29786]
[1777274161506,37.92,77684.55,6.2,-0.68036,0.00013,25.30218]
[1777274162513,37.92,77687.9,6.2,-0.67991,0.00013,25.31801]
[1777274167548,37.92,77687.6,6.2,-0.67996,0.00013,25.31633]
[1777274168555,37.92,77685.17,6.2,-0.68028,0.00013,25.30476]
[1777274169563,37.92,77682.54,6.2,-0.68064,0.00013,25.29224]
[1777274173590,37.92,77667.32,6.2,-0.68266,0.00013,25.21956]
[1777274174598,37.92,77661.93,6.2,-0.68338,0.00013,25.19374]
[1777274176612,37.92,77658.15,6.2,-0.68387,0.00013,25.17568]
[1777274181647,37.92,77659.19,6.2,-0.68372,0.00013,25.18105]
[1777274182654,37.92,77663.99,6.2,-0.68309,0.00013,25.20418]
[1777274183661,37.92,77667.32,6.2,-0.68264,0.00013,25.22021]
[1777274186682,37.92,77673.33,6.2,-0.68184,0.00013,25.24905]
[1777274187689,37.92,77678.41,6.2,-0.68116,0.00013,25.27329]
[1777274188695,37.92,77683.69,6.2,-0.68046,0.00013,25.29839]
[1777274189703,37.92,77686.21,6.2,-0.68013,0.00013,25.31032]
[1777274194739,37.92,77686.29,6.2,-0.68014,0.00013,25.30691]
[1777274199774,37.92,77684.81,6.2,-0.68035,0.00013,25.29967]
[1777274205815,37.92,77683.65,6.2,-0.68051,0.00013,25.29391]
[1777274210851,37.92,77683.37,6.2,-0.68055,0.00013,25.29247]
[1777274215885,37.92,77683.79,6.2,-0.6805,0.00013,25.29434]
[1777274220921,37.91,77681.79,6.2,-0.68077,0.00013,25.28475]
[1777274222935,37.91,77678.49,6.2,-0.68121,0.00013,25.26904]
[1777274224948,37.91,77674.92,6.2,-0.68168,0.00013,25.25204]
[1777274225956,37.92,77668.95,6.2,-0.68247,0.00013,25.22353]
[1777274230991,37.92,77669.4,6.2,-0.68241,0.00013,25.2259]
[1777274236026,37.92,77675.31,6.2,-0.68162,0.00013,25.25434]
[1777274241061,37.92,77674.86,6.2,-0.68167,0.00013,25.25227]
[1777274246096,37.92,77676.1,6.2,-0.68151,0.00013,25.25822]
[1777274250124,37.92,77669.2,6.2,-0.68242,0.00013,25.22528]
[1777274251131,37.92,77665.72,6.2,-0.68291,0.00013,25.20505]
[1777274253160,37.92,77657.62,6.2,-0.68398,0.00013,25.16622]
[1777274254600,37.92,77645.59,6.2,-0.68557,0.00013,25.10817]
[1777274255158,37.92,77644.14,6.2,-0.68576,0.00013,25.10127]
[1777274260193,37.92,77646.09,6.2,-0.68548,0.00013,25.11135]
[1777274263215,37.93,77641.39,6.2,-0.68609,0.00013,25.0889]
[1777274268250,37.93,77640.92,6.2,-0.68615,0.00013,25.08675]
[1777274271271,37.93,77645.04,6.2,-0.6856,0.00013,25.1069]
[1777274274292,37.93,77650.04,6.2,-0.68493,0.00013,25.13148]
[1777274279327,37.93,77648.88,6.2,-0.68507,0.00013,25.1264]
[1777274284364,37.94,77648.9,6.2,-0.68505,0.00013,25.12705]
[1777274285370,37.94,77644.35,6.2,-0.68565,0.00013,25.10499]
[1777274286377,37.94,77641.07,6.2,-0.68608,0.00013,25.08906]
[1777274291411,37.94,77641.07,6.2,-0.68609,0.00013,25.08903]
[1777274295440,37.94,77637.45,6.2,-0.68656,0.00013,25.07141]
[1777274297453,37.94,77635.16,6.2,-0.68687,0.00013,25.06028]
[1777274302489,37.94,77634.5,6.2,-0.68695,0.00013,25.05717]
[1777274305510,37.94,77629.08,6.2,-0.68766,0.00013,25.03078]
[1777274306516,37.94,77622.22,6.2,-0.68857,0.00013,24.99724]
[1777274307524,37.94,77619.79,6.2,-0.68889,0.00013,24.98511]
[1777274310545,37.93,77613.19,6.2,-0.68978,0.00013,24.95208]
[1777274311552,37.93,77610.53,6.2,-0.69015,0.00013,24.93518]
[1777274312559,37.93,77602.6,6.2,-0.6912,0.00013,24.8958]
[1777274313565,37.93,77598.33,6.2,-0.69176,0.00013,24.8745]
[1777274314572,37.93,77595.14,6.2,-0.69219,0.00013,24.85854]
[1777274315579,37.93,77592.7,6.2,-0.69251,0.00013,24.8463]
[1777274318601,37.93,77587.3,6.2,-0.69322,0.00013,24.81912]
[1777274319608,37.93,77584.43,6.2,-0.6936,0.00013,24.80471]
[1777274325650,37.93,77584.49,6.2,-0.6936,0.00013,24.80471]
[1777274330685,37.93,77585.89,6.2,-0.69343,0.00013,24.81146]
[1777274334713,37.92,77590.98,6.2,-0.69276,0.00013,24.83666]
[1777274335720,37.92,77592.83,6.2,-0.69252,0.00013,24.8458]
[1777274340754,37.92,77594.8,6.2,-0.69228,0.00013,24.85519]
[1777274341763,37.92,77597.11,6.2,-0.69198,0.00013,24.86658]
[1777274342769,37.92,77600.48,6.2,-0.69154,0.00013,24.88322]
[1777274346797,37.92,77598.67,6.2,-0.69179,0.00013,24.87376]
[1777274348811,37.92,77602.11,6.2,-0.69134,0.00013,24.89062]
[1777274349817,37.92,77607.65,6.2,-0.69062,0.00013,24.91795]
[1777274352839,37.91,77617.53,6.2,-0.68933,0.00013,24.96629]
[1777274353846,37.91,77628.06,6.2,-0.68795,0.00013,25.01784]
[1777274355860,37.91,77630.27,6.2,-0.68767,0.00013,25.02825]
[1777274357874,37.91,77644.12,6.2,-0.68585,0.00013,25.09528]
[1777274358881,37.91,77648.71,6.2,-0.68524,0.00013,25.11746]
[1777274359887,37.91,77651.71,6.2,-0.68485,0.00013,25.13195]
[1777274362016,37.91,77651.16,6.2,-0.68492,0.00013,25.12924]
[1777274362909,37.91,77651.49,6.2,-0.68488,0.00013,25.13073]
[1777274365572,37.9,77651.88,6.2,-0.68483,0.00013,25.13252]
[1777274365930,37.9,77651.92,6.2,-0.68483,0.00013,25.13266]
[1777274370967,37.9,77664.37,6.2,-0.68318,0.00013,25.19247]
[1777274371974,37.9,77670.13,6.2,-0.68243,0.00013,25.2166]
[1777274372981,37.9,77669.66,6.2,-0.68249,0.00013,25.21441]
[1777274374995,37.9,77672.04,6.2,-0.68217,0.00013,25.22587]
[1777274376015,37.9,77668.95,6.2,-0.68258,0.00013,25.21111]
[1777274382044,37.91,77669.49,6.2,-0.68251,0.00013,25.21392]
[1777274383052,37.91,77684.72,6.2,-0.68048,0.00013,25.28657]
[1777274384058,37.91,77696.7,6.2,-0.67888,0.00013,25.34329]
[1777274385066,37.91,77698.7,6.2,-0.67861,0.00013,25.35269]
[1777274386072,37.91,77698.75,6.2,-0.67861,0.00013,25.35285]
[1777274391108,37.9,77699.06,6.2,-0.67858,0.00013,25.3539]
[1777274396143,37.9,77698.43,6.2,-0.67868,0.00013,25.35042]
[1777274401178,37.9,77698.33,6.2,-0.67871,0.00013,25.34952]
[1777274406213,37.89,77698.0,6.2,-0.67876,0.00013,25.34757]
[1777274412255,37.89,77698.59,6.2,-0.6787,0.00013,25.34993]
[1777274414269,37.89,77694.7,6.2,-0.67922,0.00013,25.33144]
[1777274415276,37.89,77687.14,6.2,-0.68023,0.00013,25.29559]
[1777274416283,37.89,77683.45,6.2,-0.68072,0.00013,25.27804]
[1777274418297,37.89,77680.62,6.2,-0.6811,0.00013,25.26456]
[1777274422325,37.89,77668.9,6.2,-0.68266,0.00013,25.20855]
[1777274423332,37.89,77665.13,6.2,-0.68316,0.00013,25.19051]
[1777274428367,37.89,77664.09,6.2,-0.68329,0.00013,25.18581]
[1777274433406,37.89,77664.68,6.2,-0.68322,0.00013,25.18536]
[1777274438441,37.9,77665.85,6.2,-0.68306,0.00013,25.19129]
[1777274443476,37.9,77668.47,6.2,-0.6827,0.00013,25.20415]
[1777274448511,37.9,77669.7,6.2,-0.68253,0.00013,25.21027]
[1777274453546,37.9,77668.89,6.2,-0.68263,0.00013,25.20659]
[1777274458581,37.9,77674.56,6.2,-0.68187,0.00013,25.23386]
[1777274463616,37.9,77675.34,6.2,-0.68177,0.00013,25.23759]
[1777274468650,37.9,77673.43,6.2,-0.68202,0.00013,25.22845]
[1777274472680,37.9,77682.29,6.2,-0.68085,0.00013,25.27068]
[1777274473686,37.9,77685.89,6.2,-0.68037,0.00013,25.28774]
[1777274478721,37.9,77688.85,6.2,-0.67998,0.00013,25.30151]
[1777274479728,37.9,77705.94,6.2,-0.6777,0.00013,25.38203]
[1777274480737,37.9,77709.93,6.2,-0.67717,0.00013,25.40069]
[1777274481747,37.9,77712.7,6.2,-0.6768,0.00013,25.4136]
[1777274483761,37.9,77716.17,6.2,-0.67634,0.00013,25.42967]
[1777274488797,37.9,77718.92,6.2,-0.67598,0.00013,25.44211]
[1777274490810,37.89,77722.38,6.2,-0.67552,0.00013,25.45804]
[1777274494838,37.89,77716.43,6.2,-0.67635,0.00013,25.42641]
[1777274499873,37.89,77719.86,6.2,-0.6759,0.00013,25.44206]
[1777274504908,37.89,77727.97,6.2,-0.67483,0.00013,25.47935]
[1777274505915,37.89,77734.69,6.2,-0.67393,0.00013,25.51033]
[1777274508936,37.88,77738.0,6.2,-0.67349,0.00013,25.5252]
[1777274513971,37.88,77737.95,6.2,-0.67352,0.00013,25.52428]
[1777274518000,37.88,77740.72,6.2,-0.67317,0.00013,25.53648]
[1777274523036,37.87,77741.96,6.2,-0.67302,0.00013,25.54144]
[1777274528071,37.86,77742.61,6.2,-0.67296,0.00013,25.54366]
[1777274529078,37.86,77739.43,6.2,-0.67339,0.00013,25.52887]
[1777274534119,37.86,77741.51,6.2,-0.67313,0.00013,25.53776]
[1777274537140,37.86,77745.18,6.2,-0.67265,0.00013,25.5542]
[1777274542175,37.85,77746.06,6.2,-0.67256,0.00013,25.55748]
[1777274547210,37.85,77746.0,6.2,-0.67259,0.00013,25.55643]
[1777274552245,37.84,77745.51,6.2,-0.6727,0.00013,25.54986]
[1777274557281,37.84,77748.78,6.2,-0.67228,0.00013,25.56413]
[1777274560302,37.83,77743.82,6.2,-0.67297,0.00013,25.54088]
[1777274561309,37.83,77739.76,6.2,-0.67352,0.00013,25.52188]
[1777274563323,37.83,77735.79,6.2,-0.67407,0.00013,25.5033]
[1777274570373,37.82,77735.39,6.2,-0.67414,0.00013,25.50073]
[1777274573394,37.82,77740.5,6.2,-0.67346,0.00013,25.52403]
[1777274578428,37.82,77734.57,6.2,-0.67428,0.00013,25.49601]
[1777274580443,37.82,77729.43,6.2,-0.67498,0.00013,25.47197]
[1777274583464,37.81,77726.1,6.2,-0.67543,0.00013,25.45627]
[1777274588499,37.81,77725.84,6.2,-0.67548,0.00013,25.45477]
[1777274593534,37.81,77731.33,6.2,-0.67475,0.00013,25.47998]
[1777274598571,37.81,77734.62,6.2,-0.67432,0.00013,25.49482]
[1777274603606,37.8,77733.61,6.2,-0.67447,0.00013,25.48968]
[1777274608641,37.8,77734.59,6.2,-0.67435,0.00013,25.49375]
[1777274613676,37.8,77730.96,6.2,-0.67488,0.00013,25.47288]
[1777274618710,37.8,77728.81,6.2,-0.67518,0.00013,25.46247]
[1777274623746,37.79,77729.15,6.2,-0.67514,0.00013,25.46365]
[1777274628781,37.79,77729.61,6.2,-0.6751,0.00013,25.46537]
[1777274633816,37.79,77729.08,6.2,-0.67518,0.00013,25.46247]
[1777274638853,37.78,77728.72,6.2,-0.67524,0.00013,25.46037]
[1777274640867,37.78,77722.34,6.2,-0.67611,0.00013,25.43044]
[1777274645903,37.78,77723.03,6.2,-0.67602,0.00013,25.43336]
[1777274650938,37.78,77721.32,6.2,-0.67626,0.00013,25.42507]
[1777274655973,37.78,77721.45,6.2,-0.67625,0.00013,25.42543]
[1777274660006,37.78,77725.07,6.2,-0.67577,0.00013,25.44215]
[1777274665039,37.77,77725.66,6.2,-0.6757,0.00013,25.44461]
[1777274670074,37.77,77726.78,6.2,-0.67556,0.00013,25.44952]
[1777274675109,37.77,77724.53,6.2,-0.67589,0.00013,25.43514]
[1777274680144,37.77,77724.62,6.2,-0.67589,0.00013,25.43528]
[1777274683166,37.77,77718.16,6.2,-0.67677,0.00013,25.40468]
[1777274688201,37.76,77718.19,6.2,-0.67679,0.00013,25.4041]
[1777274691222,37.76,77720.78,6.2,-0.67645,0.00013,25.41583]
[1777274696257,37.76,77719.49,6.2,-0.67663,0.00013,25.40966]
[1777274701292,37.76,77719.64,6.2,-0.67662,0.00013,25.41004]
[1777274702299,37.76,77708.64,6.2,-0.6781,0.00013,25.35829]
[1777274704313,37.75,77710.97,6.2,-0.67779,0.00013,25.36895]
[1777274705320,37.75,77715.28,6.2,-0.67722,0.00013,25.38908]
[1777274710355,37.75,77714.28,6.2,-0.67738,0.00013,25.38357]
[1777274713375,37.74,77711.49,6.2,-0.67777,0.00013,25.36995]
[1777274717404,37.74,77705.97,6.2,-0.67853,0.00013,25.34331]
[1777274718411,37.74,77701.55,6.2,-0.67912,0.00013,25.32225]
[1777274723446,37.73,77700.79,6.2,-0.67925,0.00013,25.31799]
[1777274724315,37.73,77700.79,6.2,-0.67925,0.00013,25.31799]
[1777274724453,37.73,77700.85,6.2,-0.67924,0.00013,25.31828]
[1777274726328,37.73,77700.85,6.2,-0.67924,0.00013,25.31828]
[1777274726330,37.73,77701.9,6.2,-0.6791,0.00013,25.32305]
[1777274731502,37.73,77702.21,6.2,-0.6791,0.00013,25.32029]
[1777274737544,37.73,77701.84,6.2,-0.67917,0.00013,25.3179]
[1777274739558,37.72,77704.59,6.2,-0.67881,0.00013,25.33073]
[1777274741572,37.72,77707.19,6.2,-0.67847,0.00013,25.34279]
[1777274747614,37.72,77707.16,6.2,-0.67849,0.00013,25.34191]
[1777274752649,37.71,77708.05,6.2,-0.67839,0.00013,25.34549]
[1777274757684,37.71,77707.51,6.2,-0.67848,0.00013,25.34231]
[1777274762720,37.71,77708.04,6.2,-0.67843,0.00013,25.3442]
[1777274764734,37.71,77713.42,6.2,-0.67771,0.00013,25.36952]
[1777274767755,37.71,77719.49,6.2,-0.67689,0.00013,25.39813]
[1777274769769,37.71,77722.93,6.2,-0.67643,0.00013,25.41427]
[1777274771783,37.71,77725.96,6.2,-0.67602,0.00013,25.42842]
[1777274776818,37.7,77724.69,6.2,-0.6762,0.00013,25.42235]
[1777274779839,37.7,77727.64,6.2,-0.6758,0.00013,25.43608]
[1777274781853,37.7,77733.44,6.2,-0.67502,0.00013,25.46308]
[1777274784873,37.7,77730.67,6.2,-0.6754,0.00013,25.44999]
[1777274786887,37.7,77727.87,6.2,-0.67578,0.00013,25.43682]
[1777274791923,37.7,77733.46,6.2,-0.67506,0.00013,25.45915]
[1777274796957,37.7,77728.63,6.2,-0.67571,0.00013,25.43634]
[1777274801993,37.7,77728.03,6.2,-0.6758,0.00013,25.43336]
[1777274806022,37.7,77731.68,6.2,-0.67531,0.00013,25.45027]
[1777274811057,37.69,77731.94,6.2,-0.67529,0.00013,25.45125]
[1777274815085,37.69,77734.61,6.2,-0.67493,0.00013,25.4635]
[1777274817494,37.69,77731.71,6.2,-0.67533,0.00013,25.44987]
[1777274820120,37.69,77727.46,6.2,-0.6759,0.00013,25.4299]
[1777274822134,37.69,77718.05,6.2,-0.67717,0.00013,25.3857]
[1777274823141,37.69,77712.91,6.2,-0.67786,0.00013,25.3615]
[1777274828177,37.69,77712.14,6.2,-0.67799,0.00013,25.35721]
[1777274830191,37.69,77704.05,6.2,-0.67908,0.00013,25.31866]
[1777274831198,37.69,77700.45,6.2,-0.67957,0.00013,25.30146]
[1777274834219,37.68,77697.47,6.2,-0.67998,0.00013,25.28702]
[1777274840265,37.68,77695.79,6.2,-0.68021,0.00013,25.27862]
[1777274843286,37.68,77690.62,6.2,-0.68091,0.00013,25.25374]
[1777274844293,37.68,77685.9,6.2,-0.68155,0.00013,25.2311]
[1777274846290,37.68,77684.47,6.2,-0.68174,0.00013,25.22422]
[1777274846307,37.68,77684.17,6.2,-0.68178,0.00013,25.22276]
[1777274850269,37.68,77683.32,6.2,-0.68189,0.00013,25.21863]
[1777274850334,37.68,77683.58,6.2,-0.68186,0.00013,25.21987]
[1777274855370,37.68,77678.9,6.2,-0.68251,0.00013,25.19368]
[1777274856377,37.68,77674.92,6.2,-0.68304,0.00013,25.17449]
[1777274861412,37.68,77673.32,6.2,-0.68325,0.00013,25.16685]
[1777274865440,37.68,77677.65,6.2,-0.68267,0.00013,25.18782]
[1777274870475,37.68,77678.47,6.2,-0.68256,0.00013,25.19178]
[1777274874503,37.68,77682.91,6.2,-0.68197,0.00013,25.21311]
[1777274875510,37.68,77686.88,6.2,-0.68144,0.00013,25.23216]
[1777274880545,37.68,77682.73,6.2,-0.682,0.00013,25.21206]
[1777274882559,37.68,77678.81,6.2,-0.68253,0.00013,25.19314]
[1777274888601,37.68,77677.07,6.2,-0.68276,0.00013,25.18471]
[1777274893635,37.68,77676.29,6.2,-0.68287,0.00013,25.18091]
[1777274898673,37.68,77678.88,6.2,-0.68252,0.00013,25.19334]
[1777274902701,37.68,77682.31,6.2,-0.68206,0.00013,25.20977]
[1777274905723,37.68,77684.7,6.2,-0.68175,0.00013,25.22114]
[1777274910762,37.67,77690.1,6.2,-0.68103,0.00013,25.24679]
[1777274912776,37.67,77694.42,6.2,-0.68047,0.00013,25.26373]
[1777274917810,37.67,77694.2,6.2,-0.68051,0.00013,25.26234]
[1777274921838,37.67,77698.02,6.2,-0.68001,0.00013,25.2803]
[1777274926874,37.67,77698.64,6.2,-0.67994,0.00013,25.28286]
[1777274931909,37.66,77698.36,6.2,-0.67999,0.00013,25.28113]
[1777274936944,37.66,77701.18,6.2,-0.67962,0.00013,25.29434]
[1777274937951,37.66,77705.3,6.2,-0.67906,0.00013,25.314]
[1777274939964,37.66,77701.49,6.2,-0.67957,0.00013,25.29603]
[1777274943992,37.67,77704.59,6.2,-0.67914,0.00013,25.31108]
[1777274945000,37.67,77707.22,6.2,-0.67879,0.00013,25.32362]
[1777274950035,37.67,77708.51,6.2,-0.67861,0.00013,25.32968]
[1777274951042,37.67,77704.63,6.2,-0.67913,0.00013,25.31133]
[1777274956077,37.66,77702.97,6.2,-0.67938,0.00013,25.3026]
[1777274961112,37.66,77703.36,6.2,-0.67936,0.00013,25.30363]
[1777274963125,37.65,77698.56,6.2,-0.68001,0.00013,25.28045]
[1777274968161,37.65,77698.44,6.2,-0.68005,0.00013,25.27915]
[1777274973196,37.65,77698.99,6.2,-0.68002,0.00013,25.27746]
[1777274978231,37.64,77699.72,6.2,-0.67994,0.00013,25.28021]
[1777274983266,37.64,77699.58,6.2,-0.67998,0.00013,25.27881]
[1777274990315,37.63,77699.33,6.2,-0.68005,0.00013,25.27659]
[1777274995349,37.62,77700.02,6.2,-0.67998,0.00013,25.27915]
[1777275001392,37.62,77699.85,6.2,-0.68003,0.00013,25.27745]
[1777275002399,37.62,77697.25,6.2,-0.68038,0.00013,25.26488]
[1777275003406,37.62,77692.76,6.2,-0.68099,0.00013,25.24326]
[1777275004413,37.62,77690.29,6.2,-0.68132,0.00013,25.2313]
[1777275006427,37.62,77686.64,6.2,-0.68182,0.00013,25.21355]
[1777275011462,37.61,77686.94,6.2,-0.68179,0.00013,25.2145]
[1777275016497,37.61,77687.91,6.2,-0.68168,0.00013,25.21869]
[1777275021533,37.61,77685.69,6.2,-0.68199,0.00013,25.20755]
[1777275023547,37.61,77682.33,6.2,-0.68245,0.00013,25.19119]
[1777275028582,37.6,77682.98,6.2,-0.68237,0.00013,25.19397]
[1777275031603,37.6,77678.7,6.2,-0.68297,0.00013,25.1695]
[1777275032610,37.6,77674.74,6.2,-0.6835,0.00013,25.15027]
[1777275035631,37.6,77671.5,6.2,-0.68394,0.00013,25.13445]
[1777275042680,37.6,77670.71,6.2,-0.68405,0.00013,25.13044]
[1777275047715,37.6,77671.73,6.2,-0.68392,0.00013,25.13527]
[1777275052750,37.6,77671.26,6.2,-0.68398,0.00013,25.13286]
[1777275057784,37.6,77672.06,6.2,-0.68388,0.00013,25.13655]
[1777275061813,37.6,77676.21,6.2,-0.68333,0.00013,25.15652]
[1777275066848,37.59,77677.31,6.2,-0.68319,0.00013,25.16156]
[1777275071883,37.59,77677.31,6.2,-0.6832,0.00013,25.16124]
[1777275076918,37.59,77679.37,6.2,-0.68294,0.00013,25.17086]
[1777275082960,37.59,77680.46,6.2,-0.6828,0.00013,25.17566]
[1777275087995,37.59,77681.11,6.2,-0.68273,0.00013,25.17843]
[1777275093032,37.58,77680.13,6.2,-0.68289,0.00013,25.16971]
[1777275094039,37.58,77669.92,6.2,-0.68426,0.00013,25.12014]
[1777275095046,37.58,77654.67,6.2,-0.6863,0.00013,25.04565]
[1777275096053,37.58,77656.06,6.2,-0.68612,0.00013,25.05249]
[1777275098451,37.58,77655.07,6.2,-0.68625,0.00013,25.04767]
[1777275098549,37.58,77655.34,6.2,-0.68621,0.00013,25.04902]
[1777275100063,37.58,77656.77,6.2,-0.68602,0.00013,25.05606]
[1777275100081,37.58,77656.31,6.2,-0.68608,0.00013,25.05383]
[1777275102062,37.58,77655.65,6.2,-0.68617,0.00013,25.05062]
[1777275102094,37.58,77655.8,6.2,-0.68615,0.00013,25.05139]
[1777275107130,37.58,77654.95,6.2,-0.68625,0.00013,25.0474]
[1777275112166,37.59,77654.55,6.2,-0.6863,0.00013,25.04563]
[1777275114180,37.59,77651.85,6.2,-0.68666,0.00013,25.03248]
[1777275119215,37.6,77651.69,6.2,-0.68662,0.00013,25.03396]
[1777275124351,37.6,77651.29,6.2,-0.68665,0.00013,25.03275]
[1777275125257,37.6,77658.08,6.2,-0.68574,0.00013,25.06611]
[1777275130292,37.61,77658.45,6.2,-0.68569,0.00013,25.06802]
[1777275132306,37.61,77661.73,6.2,-0.68525,0.00013,25.08407]
[1777275133312,37.61,77664.53,6.2,-0.68487,0.00013,25.09772]
[1777275138347,37.6,77666.72,6.2,-0.68458,0.00013,25.1083]
[1777275143383,37.6,77665.22,6.2,-0.68478,0.00013,25.10089]
[1777275148418,37.6,77665.78,6.2,-0.68471,0.00013,25.10351]
[1777275151440,37.6,77658.82,6.2,-0.68567,0.00013,25.06589]
[1777275152446,37.6,77656.55,6.2,-0.68597,0.00013,25.0548]
[1777275155466,37.6,77653.19,6.2,-0.68642,0.00013,25.03841]
[1777275160501,37.6,77652.03,6.2,-0.68657,0.00013,25.03292]
[1777275165536,37.61,77650.86,6.2,-0.68671,0.00013,25.02741]
[1777275170572,37.61,77650.9,6.2,-0.6867,0.00013,25.02785]
[1777275175606,37.61,77650.44,6.2,-0.68676,0.00013,25.02584]
[1777275179635,37.61,77640.95,6.2,-0.68802,0.00013,24.97934]
[1777275181649,37.61,77638.58,6.2,-0.68833,0.00013,24.96783]
[1777275186684,37.61,77638.26,6.2,-0.68835,0.00013,24.96676]
[1777275192726,37.62,77638.54,6.2,-0.6883,0.00013,24.96873]
[1777275197761,37.62,77637.17,6.2,-0.68847,0.00013,24.96245]
[1777275201789,37.62,77640.01,6.2,-0.68808,0.00013,24.97688]
[1777275206824,37.63,77639.43,6.2,-0.68814,0.00013,24.97447]
[1777275211858,37.63,77637.28,6.2,-0.68844,0.00013,24.96075]
[1777275216894,37.63,77636.14,6.2,-0.68857,0.00013,24.95569]
[1777275221930,37.64,77636.95,6.2,-0.68845,0.00013,24.96028]
[1777275226963,37.64,77637.18,6.2,-0.6884,0.00013,24.96198]
[1777275230992,37.64,77634.78,6.2,-0.6887,0.00013,24.9507]
[1777275231999,37.64,77632.61,6.2,-0.68899,0.00013,24.9401]
[1777275237033,37.65,77631.28,6.2,-0.68914,0.00013,24.93421]
[1777275242069,37.65,77631.66,6.2,-0.68907,0.00013,24.93677]
[1777275247104,37.65,77631.22,6.2,-0.68911,0.00013,24.93526]
[1777275248111,37.66,77640.94,6.2,-0.68782,0.00013,24.98337]
[1777275249118,37.66,77648.42,6.2,-0.68682,0.00013,25.02021]
[1777275254154,37.66,77649.4,6.2,-0.68668,0.00013,25.02531]
[1777275259190,37.66,77650.01,6.2,-0.68659,0.00013,25.02854]
[1777275264225,37.66,77648.77,6.2,-0.68675,0.00013,25.02268]
[1777275265233,37.66,77645.25,6.2,-0.68722,0.00013,25.00545]
[1777275266240,37.66,77642.44,6.2,-0.68759,0.00013,24.99171]
[1777275271275,37.66,77637.54,6.2,-0.68825,0.00013,24.96431]
[1777275272282,37.66,77634.59,6.2,-0.68864,0.00013,24.94985]
[1777275274296,37.66,77628.47,6.2,-0.68945,0.00013,24.9198]
[1777275275303,37.66,77623.44,6.2,-0.69012,0.00013,24.89471]
[1777275279331,37.66,77621.46,6.2,-0.6904,0.00013,24.88441]
[1777275285373,37.66,77621.94,6.2,-0.69035,0.00013,24.88615]
[1777275288394,37.66,77624.23,6.2,-0.69005,0.00013,24.89731]
[1777275293429,37.65,77625.78,6.2,-0.68986,0.00013,24.90469]
[1777275298464,37.65,77627.62,6.2,-0.68962,0.00013,24.91346]
[1777275303950,37.65,77627.1,6.2,-0.6897,0.00013,24.91058]
[1777275308535,37.65,77623.92,6.2,-0.6901,0.00013,24.89547]
[1777275309541,37.66,77619.13,6.2,-0.69073,0.00013,24.8718]
[1777275310549,37.66,77615.92,6.2,-0.69115,0.00013,24.85598]
[1777275311556,37.66,77605.28,6.2,-0.69256,0.00013,24.80295]
[1777275312563,37.66,77603.31,6.2,-0.69281,0.00013,24.79331]
[1777275313570,37.66,77601.15,6.2,-0.69309,0.00013,24.78271]
[1777275315504,37.66,77601.01,6.2,-0.69311,0.00013,24.78198]
[1777275315594,37.66,77604.33,6.2,-0.69267,0.00013,24.79863]
[1777275316599,37.66,77609.46,6.2,-0.69199,0.00013,24.82434]
[1777275317605,37.66,77611.14,6.2,-0.69177,0.00013,24.83273]
[1777275318613,37.66,77608.72,6.2,-0.69209,0.00013,24.82059]
[1777275319394,37.66,77608.72,6.2,-0.69209,0.00013,24.82059]
[1777275319620,37.66,77607.66,6.2,-0.69223,0.00013,24.81522]
[1777275320627,37.66,77605.65,6.2,-0.6925,0.00013,24.80509]
[1777275324655,37.66,77612.34,6.2,-0.69162,0.00013,24.83838]
[1777275325662,37.66,77614.75,6.2,-0.6913,0.00013,24.85034]
[1777275326669,37.66,77616.87,6.2,-0.69103,0.00013,24.86083]
[1777275331708,37.65,77618.47,6.2,-0.69085,0.00013,24.86466]
[1777275336743,37.65,77617.34,6.2,-0.69101,0.00013,24.85852]
[1777275341778,37.65,77617.91,6.2,-0.69095,0.00013,24.86085]
[1777275344799,37.65,77613.56,6.2,-0.69154,0.00013,24.83883]
[1777275345805,37.65,77610.08,6.2,-0.692,0.00013,24.82134]
[1777275350841,37.64,77611.36,6.2,-0.69184,0.00013,24.82738]
[1777275356883,37.64,77611.11,6.2,-0.69189,0.00013,24.82567]
[1777275361918,37.64,77609.0,6.2,-0.69218,0.00013,24.81473]
[1777275366953,37.64,77610.35,6.2,-0.69201,0.00013,24.82115]
[1777275371988,37.64,77611.01,6.2,-0.69193,0.00013,24.82408]
[1777275376019,37.63,77614.48,6.2,-0.69148,0.00013,24.84113]
[1777275377026,37.63,77619.04,6.2,-0.69088,0.00013,24.86382]
[1777275382061,37.63,77620.37,6.2,-0.69072,0.00013,24.8699]
[1777275389110,37.63,77620.96,6.2,-0.69066,0.00013,24.87204]
[1777275392131,37.62,77625.53,6.2,-0.69009,0.00013,24.89082]
[1777275393137,37.62,77631.93,6.2,-0.68924,0.00013,24.92248]
[1777275394145,37.62,77637.05,6.2,-0.68856,0.00013,24.94768]
[1777275396159,37.62,77638.51,6.2,-0.68837,0.00013,24.95492]
[1777275401194,37.63,77638.47,6.2,-0.68836,0.00013,24.95516]
[1777275404214,37.63,77634.01,6.2,-0.68895,0.00013,24.93339]
[1777275405222,37.63,77629.55,6.2,-0.68954,0.00013,24.9114]
[1777275406229,37.63,77625.26,6.2,-0.6901,0.00013,24.89023]
[1777275411265,37.63,77626.67,6.2,-0.68989,0.00013,24.89797]
[1777275415292,37.64,77632.11,6.2,-0.68915,0.00013,24.92553]
[1777275417307,37.64,77628.2,6.2,-0.68967,0.00013,24.9064]
[1777275418313,37.64,77626.17,6.2,-0.68993,0.00013,24.89646]
[1777275421335,37.64,77623.45,6.2,-0.69028,0.00013,24.8834]
[1777275422743,37.64,77619.96,6.2,-0.69074,0.00013,24.86619]
[1777275423349,37.64,77622.87,6.2,-0.69036,0.00013,24.88058]
[1777275427939,37.64,77621.9,6.2,-0.69049,0.00013,24.87543]
[1777275428026,37.64,77622.26,6.2,-0.69045,0.00013,24.87711]
[1777275428423,37.64,77622.26,6.2,-0.69045,0.00013,24.87711]
[1777275428614,37.64,77622.26,6.2,-0.69045,0.00013,24.87711]
[1777275428669,37.64,77622.26,6.2,-0.69045,0.00013,24.87711]
[1777275428675,37.64,77634.1,6.2,-0.68888,0.00013,24.93575]
[1777275429400,37.64,77634.1,6.2,-0.68888,0.00013,24.93575]
[1777275429429,37.64,77634.1,6.2,-0.68888,0.00013,24.93575]
[1777275429624,37.64,77634.1,6.2,-0.68888,0.00013,24.93575]
[1777275429717,37.64,77639.6,6.2,-0.68815,0.00013,24.96277]
[1777275431760,37.64,77639.21,6.2,-0.68821,0.00013,24.96067]
[1777275431833,37.63,77638.45,6.2,-0.68831,0.00013,24.95674]
[1777275437446,37.63,77638.91,6.2,-0.68827,0.00013,24.95833]
[1777275439770,37.63,77637.54,6.2,-0.68845,0.00013,24.95156]
[1777275440128,37.63,77636.06,6.2,-0.68865,0.00013,24.94425]
[1777275440468,37.63,77632.36,6.2,-0.68915,0.00013,24.92579]
[1777275441475,37.63,77628.02,6.2,-0.68973,0.00013,24.90414]
[1777275444496,37.63,77625.51,6.2,-0.69007,0.00013,24.89133]
[1777275449530,37.62,77627.49,6.2,-0.68983,0.00013,24.90061]
[1777275454566,37.62,77626.58,6.2,-0.68998,0.00013,24.89192]
[1777275459601,37.62,77626.87,6.2,-0.68996,0.00013,24.89281]
[1777275464637,37.61,77631.28,6.2,-0.68939,0.00013,24.91423]
[1777275468665,37.61,77634.86,6.2,-0.68892,0.00013,24.93171]
[1777275470678,37.61,77641.92,6.2,-0.68798,0.00013,24.96664]
[1777275471688,37.61,77653.83,6.2,-0.68639,0.00013,25.02529]
[1777275472694,37.61,77657.18,6.2,-0.68594,0.00013,25.04173]
[1777275477729,37.62,77660.05,6.2,-0.68555,0.00013,25.05587]
[1777275482765,37.62,77661.13,6.2,-0.6854,0.00013,25.06121]
[1777275484779,37.62,77658.32,6.2,-0.68578,0.00013,25.0475]
[1777275489814,37.62,77660.31,6.2,-0.68551,0.00013,25.05728]
[1777275494849,37.62,77655.52,6.2,-0.68615,0.00013,25.03387]
[1777275498876,37.62,77658.61,6.2,-0.68574,0.00013,25.04907]
[1777275503912,37.62,77658.34,6.2,-0.68577,0.00013,25.04776]
[1777275508946,37.62,77661.9,6.2,-0.68529,0.00013,25.06516]
[1777275513982,37.62,77661.59,6.2,-0.68536,0.00013,25.06001]
[1777275517002,37.62,77656.31,6.2,-0.68606,0.00013,25.03419]
[1777275523045,37.62,77653.87,6.2,-0.68639,0.00013,25.02238]
[1777275528079,37.62,77654.31,6.2,-0.68632,0.00013,25.02469]
[1777275535129,37.62,77654.07,6.2,-0.68635,0.00013,25.02372]
[1777275541171,37.62,77653.68,6.2,-0.6864,0.00013,25.02198]
[1777275546206,37.62,77652.69,6.2,-0.68652,0.00013,25.0173]
[1777275551241,37.62,77653.39,6.2,-0.68642,0.00013,25.02091]
[1777275557283,37.62,77653.23,6.2,-0.68644,0.00013,25.02032]
[1777275562318,37.62,77653.35,6.2,-0.68642,0.00013,25.02107]
[1777275567353,37.63,77654.44,6.2,-0.68627,0.00013,25.02661]
[1777275568360,37.63,77658.52,6.2,-0.68572,0.00013,25.0466]
[1777275570374,37.63,77663.49,6.2,-0.68506,0.00013,25.07086]
[1777275571381,37.63,77666.75,6.2,-0.68464,0.00013,25.08312]
[1777275572387,37.63,77670.51,6.2,-0.68414,0.00013,25.10136]
[1777275577423,37.62,77669.42,6.2,-0.68429,0.00013,25.09589]
[1777275580443,37.62,77666.45,6.2,-0.68469,0.00013,25.08135]
[1777275582458,37.62,77663.63,6.2,-0.68507,0.00013,25.06757]
[1777275587493,37.62,77664.52,6.2,-0.68495,0.00013,25.07181]
[1777275592533,37.62,77664.58,6.2,-0.68495,0.00013,25.07198]
[1777275597567,37.62,77665.04,6.2,-0.68489,0.00013,25.07407]
[1777275601596,37.62,77661.72,6.2,-0.68534,0.00013,25.05775]
[1777275602603,37.62,77656.48,6.2,-0.68604,0.00013,25.03213]
[1777275607638,37.62,77658.59,6.2,-0.68576,0.00013,25.04248]
[1777275609652,37.62,77661.43,6.2,-0.68538,0.00013,25.05634]
[1777275614688,37.62,77662.92,6.2,-0.68518,0.00013,25.06354]
[1777275619723,37.62,77663.28,6.2,-0.68514,0.00013,25.06523]
[1777275621737,37.62,77668.36,6.2,-0.68446,0.00013,25.08993]
[1777275623750,37.62,77671.25,6.2,-0.68407,0.00013,25.10388]
[1777275629792,37.62,77672.65,6.2,-0.68389,0.00013,25.11038]
[1777275632815,37.62,77675.78,6.2,-0.6835,0.00013,25.12178]
[1777275634829,37.62,77679.31,6.2,-0.68303,0.00013,25.13872]
[1777275639863,37.61,77679.66,6.2,-0.68299,0.00013,25.14003]
[1777275642885,37.61,77675.97,6.2,-0.6835,0.00013,25.12194]
[1777275643891,37.61,77672.22,6.2,-0.684,0.00013,25.1037]
[1777275644899,37.61,77666.88,6.2,-0.68472,0.00013,25.0777]
[1777275645906,37.61,77661.2,6.2,-0.68548,0.00013,25.04999]
[1777275646913,37.61,77658.35,6.2,-0.68586,0.00013,25.03606]
[1777275651948,37.61,77658.09,6.2,-0.68589,0.00013,25.03484]
[1777275656983,37.61,77658.12,6.2,-0.68589,0.00013,25.03502]
[1777275662020,37.61,77661.23,6.2,-0.68547,0.00013,25.05025]
[1777275667055,37.61,77660.43,6.2,-0.68558,0.00013,25.04636]
[1777275668061,37.61,77664.09,6.2,-0.68509,0.00013,25.06421]
[1777275669069,37.61,77669.92,6.2,-0.68431,0.00013,25.09243]
[1777275672090,37.6,77673.38,6.2,-0.68389,0.00013,25.10795]
[1777275673097,37.6,77677.89,6.2,-0.68328,0.00013,25.12975]
[1777275674104,37.6,77682.04,6.2,-0.68273,0.00013,25.14974]
[1777275678131,37.59,77678.52,6.2,-0.68326,0.00013,25.13088]
[1777275683167,37.59,77680.36,6.2,-0.68302,0.00013,25.13945]
[1777275688205,37.59,77683.22,6.2,-0.68264,0.00013,25.15292]
[1777275689212,37.59,77687.32,6.2,-0.6821,0.00013,25.17261]
[1777275694247,37.58,77688.28,6.2,-0.682,0.00013,25.17317]
[1777275699281,37.58,77687.96,6.2,-0.68206,0.00013,25.1712]
[1777275701296,37.58,77682.83,6.2,-0.68275,0.00013,25.1463]
[1777275704318,37.58,77677.72,6.2,-0.68344,0.00013,25.1214]
[1777275709354,37.58,77677.03,6.2,-0.68354,0.00013,25.11787]
[1777275714390,37.58,77677.98,6.2,-0.68342,0.00013,25.12229]
[1777275719424,37.58,77680.44,6.2,-0.6831,0.00013,25.13401]
[1777275722447,37.57,77674.94,6.2,-0.68384,0.00013,25.10721]
[1777275727482,37.57,77674.23,6.2,-0.68394,0.00013,25.10363]
[1777275732517,37.57,77674.26,6.2,-0.68394,0.00013,25.10364]
[1777275735538,37.57,77670.73,6.2,-0.68441,0.00013,25.08641]
[1777275741580,37.57,77670.45,6.2,-0.68445,0.00013,25.08499]
[1777275749641,37.57,77670.88,6.2,-0.6844,0.00013,25.08698]
[1777275754676,37.57,77670.0,6.2,-0.68454,0.00013,25.07901]
[1777275757699,37.57,77666.67,6.2,-0.68499,0.00013,25.06275]
[1777275761727,37.57,77663.4,6.2,-0.68542,0.00013,25.04678]
[1777275766762,37.57,77663.37,6.2,-0.68543,0.00013,25.0467]
[1777275771797,37.57,77663.64,6.2,-0.68539,0.00013,25.04807]
[1777275776832,37.57,77664.52,6.2,-0.68527,0.00013,25.0524]
[1777275781867,37.57,77662.7,6.2,-0.68551,0.00013,25.04353]
[1777275788915,37.57,77663.38,6.2,-0.68542,0.00013,25.04689]
[1777275793951,37.57,77664.3,6.2,-0.6853,0.00013,25.0514]
[1777275798986,37.57,77665.57,6.2,-0.68513,0.00013,25.05759]
[1777275799993,37.57,77670.98,6.2,-0.6844,0.00013,25.08395]
[1777275802007,37.57,77674.06,6.2,-0.68399,0.00013,25.09886]
[1777275806034,37.57,77669.71,6.2,-0.68458,0.00013,25.07756]
[1777275811069,37.57,77669.99,6.2,-0.68457,0.00013,25.0752]
[1777275817111,37.57,77670.15,6.2,-0.68455,0.00013,25.07585]
[1777275822147,37.57,77666.94,6.2,-0.68498,0.00013,25.06011]
[1777275827182,37.57,77666.06,6.2,-0.6851,0.00013,25.0558]
[1777275832217,37.57,77665.94,6.2,-0.68512,0.00013,25.05518]
[1777275837253,37.57,77666.33,6.2,-0.68507,0.00013,25.05703]
[1777275841281,37.57,77677.91,6.2,-0.68351,0.00013,25.11329]
[1777275842288,37.57,77681.13,6.2,-0.68308,0.00013,25.12883]
[1777275847323,37.57,77680.74,6.2,-0.68315,0.00013,25.1266]
[1777275852357,37.56,77680.97,6.2,-0.68312,0.00013,25.12739]
[1777275857393,37.56,77680.71,6.2,-0.68317,0.00013,25.12582]
[1777275862429,37.56,77684.53,6.2,-0.68266,0.00013,25.144]
[1777275865484,37.56,77687.31,6.2,-0.6823,0.00013,25.1572]
[1777275869512,37.56,77691.38,6.2,-0.68176,0.00013,25.17651]
[1777275871526,37.56,77695.2,6.2,-0.68127,0.00013,25.19112]
[1777275876561,37.55,77697.0,6.2,-0.68104,0.00013,25.19924]
[1777275881596,37.55,77696.87,6.2,-0.68108,0.00013,25.19808]
[1777275883610,37.55,77693.25,6.2,-0.68157,0.00013,25.18047]
[1777275886631,37.55,77690.38,6.2,-0.68197,0.00013,25.16638]
[1777275891666,37.54,77690.42,6.2,-0.68197,0.00013,25.16619]
[1777275896701,37.54,77691.0,6.2,-0.68191,0.00013,25.16853]
[1777275901737,37.54,77690.91,6.2,-0.68193,0.00013,25.16772]
[1777275906771,37.54,77690.99,6.2,-0.68193,0.00013,25.16778]
[1777275907778,37.54,77703.88,6.2,-0.68019,0.00013,25.22961]
[1777275908785,37.53,77707.52,6.2,-0.67971,0.00014,25.24689]
[1777275913820,37.53,77707.55,6.2,-0.67972,0.00014,25.24636]
[1777275914827,37.52,77699.94,6.2,-0.68079,0.00013,25.20863]
[1777275915834,37.52,77695.16,6.2,-0.68144,0.00013,25.18556]
[1777275919861,37.52,77692.27,6.2,-0.68183,0.00013,25.17136]
[1777275921876,37.52,77685.51,6.2,-0.68275,0.00013,25.13859]
[1777275926921,37.52,77677.62,6.2,-0.68382,0.00013,25.0999]
[1777275927927,37.51,77674.32,6.2,-0.68427,0.00013,25.08359]
[1777275932962,37.51,77673.31,6.2,-0.68447,0.00013,25.07387]
[1777275938052,37.51,77671.91,6.2,-0.68465,0.00013,25.06719]
[1777275944041,37.5,77672.62,6.2,-0.6846,0.00013,25.06911]
[1777275949076,37.49,77673.02,6.2,-0.68458,0.00013,25.07]
[1777275956124,37.48,77672.34,6.2,-0.68471,0.00013,25.06524]
[1777275959146,37.48,77667.24,6.2,-0.68541,0.00013,25.0397]
[1777275960153,37.48,77663.95,6.2,-0.68586,0.00013,25.02339]
[1777275964181,37.48,77659.13,6.2,-0.68653,0.00013,24.99905]
[1777275969215,37.47,77656.74,6.2,-0.68687,0.00013,24.98659]
[1777275973245,37.47,77665.8,6.2,-0.68567,0.00013,25.03059]
[1777275974253,37.47,77671.07,6.2,-0.68496,0.00013,25.05622]
[1777275979288,37.46,77670.81,6.2,-0.68503,0.00013,25.05402]
[1777275984323,37.46,77671.0,6.2,-0.68503,0.00013,25.05401]
[1777275989358,37.45,77672.45,6.2,-0.68486,0.00013,25.06016]
[1777275994393,37.44,77672.91,6.2,-0.68485,0.00013,25.05785]
[1777275999428,37.44,77671.07,6.2,-0.68512,0.00013,25.0479]
[1777276004463,37.43,77673.44,6.2,-0.68483,0.00013,25.0586]
[1777276009497,37.43,77674.08,6.2,-0.68477,0.00013,25.06077]
[1777276014533,37.42,77675.41,6.2,-0.68462,0.00013,25.06628]
[1777276019567,37.42,77675.88,6.2,-0.68459,0.00013,25.06751]
[1777276024603,37.41,77678.35,6.2,-0.68429,0.00013,25.07847]
[1777276029638,37.4,77679.03,6.2,-0.68424,0.00013,25.08059]
[1777276034672,37.39,77678.89,6.2,-0.68429,0.00013,25.07869]
[1777276039707,37.39,77677.87,6.2,-0.68446,0.00013,25.0725]
[1777276044745,37.38,77677.52,6.2,-0.68455,0.00013,25.06959]
[1777276049781,37.37,77677.66,6.2,-0.68456,0.00013,25.06905]
[1777276053811,37.37,77685.54,6.2,-0.68355,0.00014,25.10296]
[1777276054818,37.36,77678.7,6.2,-0.68448,0.00013,25.06932]
[1777276059853,37.36,77679.82,6.2,-0.68437,0.00013,25.07336]
[1777276064888,37.35,77680.39,6.2,-0.68433,0.00013,25.075]
[1777276069923,37.34,77680.47,6.2,-0.68435,0.00014,25.07426]
[1777276075530,37.34,77679.89,6.2,-0.68445,0.00014,25.07076]
[1777276081000,37.33,77679.54,6.2,-0.68455,0.00014,25.06731]
[1777276084022,37.32,77672.6,6.2,-0.6855,0.00013,25.0326]
[1777276085028,37.32,77661.34,6.2,-0.68703,0.00013,24.97687]
[1777276086034,37.32,77661.77,6.2,-0.68697,0.00013,24.97885]
[1777276092078,37.32,77661.33,6.2,-0.68706,0.00013,24.97581]
[1777276097376,37.32,77661.45,6.2,-0.68705,0.00013,24.97612]
[1777276103155,37.31,77662.36,6.2,-0.68696,0.00013,24.97941]
[1777276108190,37.3,77662.24,6.2,-0.687,0.00013,24.97817]
[1777276113224,37.3,77662.28,6.2,-0.68703,0.00013,24.97414]
[1777276118260,37.3,77662.6,6.2,-0.687,0.00013,24.97513]
[1777276124302,37.29,77661.84,6.2,-0.68713,0.00013,24.97068]
[1777276129337,37.29,77663.48,6.2,-0.68692,0.00013,24.97825]
[1777276135380,37.29,77663.7,6.2,-0.68691,0.00013,24.97867]
[1777276140414,37.28,77663.15,6.2,-0.687,0.00013,24.97541]
[1777276145449,37.28,77657.4,6.2,-0.68779,0.00013,24.94637]
[1777276146456,37.28,77654.8,6.2,-0.68814,0.00013,24.93336]
[1777276151491,37.28,77654.09,6.2,-0.68825,0.00013,24.9295]
[1777276156525,37.28,77649.69,6.2,-0.68885,0.00013,24.90726]
[1777276161561,37.27,77650.6,6.2,-0.68873,0.00013,24.91156]
[1777276164581,37.27,77647.83,6.2,-0.68911,0.00013,24.8976]
[1777276169617,37.27,77646.52,6.2,-0.68929,0.00013,24.89087]
[1777276174652,37.27,77645.16,6.2,-0.6895,0.00013,24.88029]
[1777276179689,37.27,77644.97,6.2,-0.68953,0.00013,24.8792]
[1777276184724,37.27,77645.0,6.2,-0.68953,0.00013,24.87921]
[1777276189758,37.27,77643.38,6.2,-0.68975,0.00013,24.87096]
[1777276194794,37.27,77650.61,6.2,-0.68878,0.00013,24.90697]
[1777276195809,37.27,77662.58,6.2,-0.68717,0.00013,24.96645]
[1777276196004,37.27,77662.58,6.2,-0.68717,0.00013,24.96645]
[1777276196815,37.27,77688.22,6.2,-0.68371,0.00014,25.09257]
[1777276197822,37.27,77689.28,6.2,-0.68357,0.00014,25.09759]
[1777276198829,37.27,77688.73,6.2,-0.68365,0.00014,25.09469]
[1777276199796,37.27,77688.73,6.2,-0.68365,0.00014,25.09469]
[1777276199836,37.26,77688.2,6.2,-0.68373,0.00014,25.09188]
[1777276201850,37.26,77685.25,6.2,-0.68414,0.00014,25.07703]
[1777276205788,37.26,77685.08,6.2,-0.68419,0.00014,25.07559]
[1777276205877,37.26,77685.17,6.2,-0.68418,0.00014,25.07583]
[1777276206885,37.26,77681.81,6.2,-0.68464,0.00014,25.05915]
[1777276207892,37.25,77678.32,6.2,-0.68512,0.00014,25.04181]
[1777276210914,37.25,77675.05,6.2,-0.68557,0.00014,25.02518]
[1777276215948,37.25,77675.05,6.2,-0.6856,0.00014,25.02437]
[1777276220982,37.24,77674.44,6.2,-0.6857,0.00014,25.02059]
[1777276226018,37.24,77674.78,6.2,-0.68568,0.00014,25.02147]
[1777276231053,37.23,77674.84,6.2,-0.68572,0.00014,25.01738]
[1777276236088,37.23,77675.05,6.2,-0.68572,0.00014,25.01751]
[1777276241124,37.22,77674.83,6.2,-0.68577,0.00014,25.01566]
[1777276243138,37.22,77678.03,6.2,-0.68534,0.00014,25.03128]
[1777276248173,37.22,77677.83,6.2,-0.6854,0.00014,25.02927]
[1777276253208,37.21,77679.12,6.2,-0.68525,0.00014,25.03476]
[1777276256229,37.21,77682.99,6.2,-0.68474,0.00014,25.05325]
[1777276261264,37.2,77683.77,6.2,-0.68466,0.00014,25.05612]
[1777276265292,37.2,77680.77,6.2,-0.68509,0.00014,25.04061]
[1777276270327,37.19,77683.31,6.2,-0.68477,0.00014,25.05234]
[1777276275362,37.19,77683.32,6.2,-0.68479,0.00014,25.05168]
[1777276277376,37.19,77686.88,6.2,-0.68431,0.00014,25.06889]
[1777276279391,37.18,77692.81,6.2,-0.68352,0.00014,25.09766]
[1777276280398,37.18,77696.34,6.2,-0.68304,0.00014,25.11474]
[1777276285433,37.18,77700.94,6.2,-0.68245,0.00014,25.13621]
[1777276290468,37.18,77706.6,6.2,-0.68168,0.00014,25.16379]
[1777276295502,37.18,77709.09,6.2,-0.68136,0.00014,25.17218]
[1777276298528,37.18,77713.59,6.2,-0.68075,0.00014,25.1939]
[1777276299530,37.18,77721.4,6.2,-0.67969,0.00014,25.23156]
[1777276300537,37.18,77725.63,6.2,-0.67911,0.00014,25.25198]
[1777276302552,37.18,77721.79,6.2,-0.67963,0.00014,25.23361]
[1777276308594,37.18,77723.07,6.2,-0.67944,0.00014,25.24014]
[1777276309600,37.18,77728.46,6.2,-0.67871,0.00014,25.26608]
[1777276314635,37.18,77726.53,6.2,-0.67898,0.00014,25.25663]
[1777276319672,37.18,77726.37,6.2,-0.679,0.00014,25.25565]
[1777276322693,37.18,77717.76,6.2,-0.68018,0.00014,25.21403]
[1777276323700,37.18,77714.48,6.2,-0.68063,0.00014,25.19814]
[1777276328735,37.17,77714.86,6.2,-0.68059,0.00014,25.19983]
[1777276333769,37.17,77714.96,6.2,-0.68058,0.00014,25.20017]
[1777276338806,37.17,77717.13,6.2,-0.68028,0.00014,25.2105]
[1777276343840,37.17,77714.95,6.2,-0.68059,0.00014,25.19973]
[1777276348875,37.17,77713.87,6.2,-0.68074,0.00014,25.19431]
[1777276353910,37.17,77715.74,6.2,-0.68051,0.00014,25.19955]
[1777276358945,37.17,77714.59,6.2,-0.68068,0.00014,25.19376]
[1777276363980,37.17,77715.65,6.2,-0.68054,0.00014,25.19867]
[1777276368009,37.16,77719.13,6.2,-0.68007,0.00014,25.21527]
[1777276370022,37.16,77725.76,6.2,-0.67917,0.00014,25.24708]
[1777276371029,37.16,77729.74,6.2,-0.67862,0.00014,25.26625]
[1777276374050,37.17,77734.23,6.2,-0.67801,0.00014,25.2879]
[1777276379086,37.17,77733.33,6.2,-0.67811,0.00014,25.28424]
[1777276384121,37.17,77734.74,6.2,-0.6779,0.00014,25.29161]
[1777276389156,37.18,77735.45,6.2,-0.67778,0.00014,25.29561]
[1777276391170,37.18,77740.84,6.2,-0.67704,0.00014,25.32156]
[1777276396205,37.18,77741.27,6.2,-0.67697,0.00014,25.32389]
[1777276400233,37.18,77745.21,6.2,-0.67642,0.00014,25.34289]
[1777276405268,37.18,77740.09,6.2,-0.67711,0.00014,25.31893]
[1777276406275,37.19,77737.06,6.2,-0.67752,0.00014,25.30467]
[1777276411312,37.19,77738.05,6.2,-0.67739,0.00014,25.30634]
[1777276416346,37.19,77738.03,6.2,-0.67738,0.00014,25.30676]
[1777276420373,37.2,77741.51,6.2,-0.67689,0.00014,25.32374]
[1777276425408,37.2,77743.66,6.2,-0.67658,0.00014,25.33437]
[1777276428429,37.2,77740.05,6.2,-0.67707,0.00014,25.31745]
[1777276433465,37.2,77741.75,6.2,-0.67682,0.00014,25.32599]
[1777276438499,37.21,77742.42,6.2,-0.67671,0.00014,25.32959]
[1777276443534,37.21,77740.78,6.2,-0.67693,0.00014,25.32221]
[1777276448570,37.21,77739.99,6.2,-0.67702,0.00014,25.3189]
[1777276453605,37.21,77740.71,6.2,-0.67691,0.00014,25.32276]
[1777276458640,37.22,77741.86,6.2,-0.67674,0.00014,25.32864]
[1777276463675,37.22,77741.53,6.2,-0.67677,0.00014,25.32748]
[1777276468709,37.22,77741.97,6.2,-0.6767,0.00014,25.32995]
[1777276474753,37.22,77739.34,6.2,-0.67706,0.00014,25.31435]
[1777276479787,37.23,77739.6,6.2,-0.67701,0.00014,25.31604]
[1777276484823,37.23,77739.91,6.2,-0.67696,0.00014,25.31795]
[1777276489858,37.23,77740.9,6.2,-0.67681,0.00014,25.32306]
[1777276495147,37.24,77740.88,6.2,-0.6768,0.00014,25.32327]
[1777276495226,37.24,77723.65,6.2,-0.67915,0.00014,25.24109]
[1777276495526,37.24,77723.65,6.2,-0.67915,0.00014,25.24109]
[1777276495709,37.24,77723.65,6.2,-0.67915,0.00014,25.24109]
[1777276496135,37.24,77723.65,6.2,-0.67915,0.00014,25.24109]
[1777276496201,37.24,77691.57,6.2,-0.68351,0.00014,25.08582]
[1777276496666,37.24,77691.57,6.2,-0.68351,0.00014,25.08582]
[1777276496791,37.24,77691.57,6.2,-0.68351,0.00014,25.08582]
[1777276496915,37.24,77694.6,6.2,-0.68311,0.00014,25.10039]
[1777276498831,37.23,77695.94,6.2,-0.68293,0.00014,25.10681]
[1777276498901,37.23,77695.94,6.2,-0.68294,0.00014,25.10669]
[1777276500945,37.23,77692.53,6.2,-0.68341,0.00014,25.08981]
[1777276501952,37.23,77685.59,6.2,-0.68435,0.00014,25.05573]
[1777276502959,37.23,77690.86,6.2,-0.68364,0.00014,25.08147]
[1777276504774,37.23,77692.46,6.2,-0.68342,0.00014,25.0892]
[1777276504972,37.23,77694.86,6.2,-0.6831,0.00014,25.10083]
[1777276507994,37.23,77691.0,6.2,-0.68362,0.00014,25.08204]
[1777276513032,37.24,77692.89,6.2,-0.68334,0.00014,25.09215]
[1777276515046,37.24,77698.14,6.2,-0.68262,0.00014,25.1181]
[1777276516053,37.24,77702.84,6.2,-0.68197,0.00014,25.1411]
[1777276519074,37.24,77705.61,6.2,-0.68159,0.00014,25.1549]
[1777276524109,37.24,77711.4,6.2,-0.68078,0.00014,25.18343]
[1777276525115,37.24,77715.88,6.2,-0.68017,0.00014,25.20516]
[1777276526123,37.24,77710.46,6.2,-0.68091,0.00014,25.17894]
[1777276529144,37.24,77705.51,6.2,-0.68159,0.00014,25.15488]
[1777276534179,37.24,77706.94,6.2,-0.68141,0.00014,25.15812]
[1777276539214,37.24,77705.83,6.2,-0.68157,0.00014,25.15263]
[1777276542235,37.24,77703.3,6.2,-0.68191,0.00014,25.1403]
[1777276546262,37.24,77706.01,6.2,-0.68155,0.00014,25.15339]
[1777276548277,37.24,77709.0,6.2,-0.68114,0.00014,25.16783]
[1777276550297,37.24,77715.04,6.2,-0.68032,0.00014,25.19694]
[1777276551304,37.24,77717.98,6.2,-0.67992,0.00014,25.21106]
[1777276556338,37.24,77719.87,6.2,-0.67968,0.00014,25.21978]
[1777276559360,37.24,77722.98,6.2,-0.67926,0.00014,25.23447]
[1777276564395,37.24,77722.97,6.2,-0.67926,0.00014,25.23465]
[1777276569429,37.24,77722.46,6.2,-0.67932,0.00014,25.23245]
[1777276574465,37.24,77721.46,6.2,-0.67945,0.00014,25.22785]
[1777276579500,37.24,77719.71,6.2,-0.67969,0.00014,25.21923]
[1777276584539,37.24,77718.84,6.2,-0.67982,0.00014,25.21458]
[1777276589574,37.23,77719.03,6.2,-0.67981,0.00014,25.21503]
[1777276594609,37.23,77719.88,6.2,-0.67973,0.00014,25.21506]
[1777276599647,37.23,77720.02,6.2,-0.67972,0.00014,25.21555]
[1777276605689,37.23,77719.77,6.2,-0.67974,0.00014,25.21465]
[1777276611730,37.23,77719.7,6.2,-0.67974,0.00014,25.21462]
[1777276614752,37.23,77722.65,6.2,-0.67934,0.00014,25.22895]
[1777276619786,37.24,77724.82,6.2,-0.67904,0.00014,25.23953]
[1777276624821,37.24,77723.76,6.2,-0.67918,0.00014,25.2346]
[1777276629856,37.24,77724.89,6.2,-0.67902,0.00014,25.24018]
[1777276634892,37.24,77723.44,6.2,-0.67921,0.00014,25.23337]
[1777276639927,37.24,77723.53,6.2,-0.67919,0.00014,25.23398]
[1777276645968,37.24,77722.49,6.2,-0.67933,0.00014,25.2292]
[1777276651006,37.24,77723.2,6.2,-0.67925,0.00014,25.22918]
[1777276654027,37.24,77715.53,6.2,-0.68029,0.00014,25.19239]
[1777276655035,37.24,77710.9,6.2,-0.68092,0.00014,25.16998]
[1777276660070,37.24,77710.63,6.2,-0.68096,0.00014,25.1685]
[1777276665105,37.24,77710.9,6.2,-0.68093,0.00014,25.16964]
[1777276670140,37.24,77711.27,6.2,-0.68089,0.00014,25.17127]
[1777276675175,37.24,77711.31,6.2,-0.68088,0.00014,25.17131]
[1777276680210,37.24,77710.23,6.2,-0.68104,0.00014,25.16594]
[1777276682224,37.24,77706.66,6.2,-0.68152,0.00014,25.1486]
[1777276684238,37.24,77703.88,6.2,-0.6819,0.00014,25.13509]
[1777276685245,37.24,77700.14,6.2,-0.68241,0.00014,25.11692]
[1777276690280,37.24,77699.71,6.2,-0.68247,0.00014,25.11491]
[1777276696322,37.24,77698.48,6.2,-0.68263,0.00014,25.10908]
[1777276701357,37.24,77698.52,6.2,-0.68262,0.00014,25.10944]
[1777276705385,37.24,77691.12,6.2,-0.68362,0.00014,25.07347]
[1777276706392,37.24,77685.86,6.2,-0.68433,0.00014,25.04775]
[1777276711427,37.24,77682.79,6.2,-0.68476,0.00014,25.02941]
[1777276716461,37.25,77681.72,6.2,-0.68489,0.00014,25.02458]
[1777276718476,37.25,77678.72,6.2,-0.68529,0.00014,25.01002]
[1777276721497,37.25,77675.87,6.2,-0.68567,0.00014,24.99632]
[1777276724518,37.25,77673.25,6.2,-0.68601,0.00014,24.98377]
[1777276725525,37.25,77668.71,6.2,-0.68663,0.00014,24.9612]
[1777276730561,37.25,77667.94,6.2,-0.68675,0.00014,24.95686]
[1777276735596,37.24,77669.59,6.2,-0.68654,0.00014,24.96451]
[1777276741638,37.24,77667.1,6.2,-0.68689,0.00014,24.95156]
[1777276743531,37.24,77667.1,6.2,-0.68689,0.00014,24.95156]
[1777276743560,37.24,77661.53,6.2,-0.68765,0.00013,24.92371]
[1777276743652,37.24,77658.27,6.2,-0.68809,0.00013,24.90742]
[1777276747527,37.24,77656.12,6.2,-0.68839,0.00013,24.89661]
[1777276747681,37.24,77656.52,6.2,-0.68833,0.00013,24.89851]
[1777276750702,37.24,77654.06,6.2,-0.68867,0.00013,24.88611]
[1777276753723,37.24,77649.35,6.2,-0.68931,0.00013,24.86247]
[1777276754729,37.24,77646.5,6.2,-0.68969,0.00013,24.84818]
[1777276756743,37.24,77644.26,6.2,-0.68999,0.00013,24.83695]
[1777276761779,37.24,77642.91,6.2,-0.69017,0.00013,24.83031]
[1777276766814,37.24,77642.2,6.2,-0.69027,0.00013,24.82678]
[1777276771849,37.24,77642.61,6.2,-0.69023,0.00013,24.8252]
[1777276777890,37.24,77641.05,6.2,-0.69044,0.00013,24.81735]
[1777276783567,37.24,77641.2,6.2,-0.69042,0.00013,24.81807]
[1777276783933,37.24,77641.04,6.2,-0.69045,0.00013,24.81725]
[1777276787960,37.24,77636.39,6.2,-0.69107,0.00013,24.79379]
[1777276788968,37.24,77632.55,6.2,-0.69159,0.00013,24.77442]
[1777276789975,37.24,77631.47,6.2,-0.69173,0.00013,24.76899]
[1777276790982,37.24,77630.25,6.2,-0.6919,0.00013,24.76286]
[1777276795010,37.24,77629.19,6.2,-0.69203,0.00013,24.75765]
[1777276798032,37.24,77626.0,6.2,-0.69246,0.00013,24.74164]
[1777276799039,37.24,77624.24,6.2,-0.69269,0.00013,24.73277]
[1777276800675,37.24,77624.18,6.2,-0.6927,0.00013,24.73242]
[1777276800066,37.24,77624.18,6.2,-0.6927,0.00013,24.73242]
[1777276810077,37.24,77624.18,6.2,-0.6927,0.00013,24.73242]
[1777276810119,37.24,77622.26,6.2,-0.69296,0.00013,24.72267]
[1777276812133,37.24,77621.17,6.2,-0.69311,0.00013,24.71714]
[1777276813140,37.24,77623.56,6.2,-0.69279,0.00013,24.72927]
[1777276814162,37.24,77626.42,6.2,-0.6924,0.00013,24.74377]
[1777276815165,37.24,77629.41,6.2,-0.692,0.00013,24.7589]
[1777276816173,37.24,77637.36,6.2,-0.69093,0.00013,24.79902]
[1777276817188,37.24,77640.33,6.2,-0.69053,0.00013,24.81396]
[1777276819197,37.24,77641.88,6.2,-0.69032,0.00013,24.82175]
[1777276820167,37.24,77641.88,6.2,-0.69032,0.00013,24.82175]
[1777276820182,37.24,77641.88,6.2,-0.69032,0.00013,24.82175]
[1777276820270,37.24,77641.88,6.2,-0.69032,0.00013,24.82175]
[1777276820372,37.24,77641.22,6.2,-0.69041,0.00013,24.81844]
[1777276825243,37.24,77643.67,6.2,-0.69008,0.00013,24.83074]
[1777276826249,37.24,77647.34,6.2,-0.68959,0.00013,24.84915]
[1777276830277,37.24,77655.75,6.2,-0.68846,0.00013,24.89118]
[1777276831284,37.24,77663.21,6.2,-0.68747,0.00014,24.92468]
[1777276832291,37.24,77666.21,6.2,-0.68707,0.00014,24.93957]
[1777276837326,37.24,77667.88,6.2,-0.68684,0.00014,24.94785]
[1777276837924,37.24,77667.88,6.2,-0.68684,0.00014,24.94785]
[1777276837981,37.24,77667.88,6.2,-0.68684,0.00014,24.94785]
[1777276838057,37.24,77667.88,6.2,-0.68684,0.00014,24.94785]
[1777276838336,37.24,77668.23,6.2,-0.68679,0.00014,24.94959]
[1777276840347,37.24,77670.34,6.2,-0.68651,0.00014,24.96005]
[1777276841524,37.24,77670.34,6.2,-0.68651,0.00014,24.96005]
[1777276841625,37.24,77670.77,6.2,-0.68645,0.00014,24.96218]
[1777276844375,37.24,77667.1,6.2,-0.68694,0.00014,24.94405]
[1777276847396,37.24,77661.81,6.2,-0.68766,0.00014,24.91784]
[1777276848402,37.24,77657.09,6.2,-0.6883,0.00013,24.89428]
[1777276849410,37.24,77660.27,6.2,-0.68786,0.00013,24.91019]
[1777276850416,37.24,77665.09,6.2,-0.68721,0.00014,24.9342]
[1777276852430,37.24,77662.19,6.2,-0.6876,0.00014,24.91989]
[1777276857469,37.24,77663.32,6.2,-0.68744,0.00014,24.92577]
[1777276861497,37.24,77670.65,6.2,-0.68644,0.00014,24.96231]
[1777276862504,37.24,77684.12,6.2,-0.68462,0.00014,25.02871]
[1777276863511,37.24,77684.28,6.2,-0.6846,0.00014,25.02946]
[1777276868546,37.24,77681.99,6.2,-0.68491,0.00014,25.01804]
[1777276869554,37.24,77676.52,6.2,-0.68566,0.00014,24.99108]
[1777276874589,37.24,77675.04,6.2,-0.68586,0.00014,24.98376]
[1777276876603,37.24,77677.95,6.2,-0.68546,0.00014,24.9981]
[1777276881637,37.24,77677.83,6.2,-0.68548,0.00014,24.99743]
[1777276886673,37.24,77678.57,6.2,-0.68538,0.00014,25.00101]
[1777276891709,37.24,77680.77,6.2,-0.68511,0.00014,25.00811]
[1777276892714,37.24,77671.94,6.2,-0.68631,0.00014,24.96438]
[1777276893722,37.24,77668.91,6.2,-0.68672,0.00014,24.94925]
[1777276898758,37.23,77667.06,6.2,-0.68699,0.00014,24.93948]
[1777276901779,37.23,77662.41,6.2,-0.68763,0.00014,24.91604]
[1777276902786,37.23,77658.5,6.2,-0.68816,0.00013,24.89648]
[1777276904800,37.23,77648.33,6.2,-0.68954,0.00013,24.84551]
[1777276905807,37.23,77643.27,6.2,-0.69022,0.00013,24.82008]
[1777276907820,37.23,77639.06,6.2,-0.69079,0.00013,24.79885]
[1777276908828,37.23,77628.56,6.2,-0.6922,0.00013,24.74583]
[1777276909835,37.23,77609.74,6.2,-0.69472,0.00013,24.65014]
[1777276911616,37.23,77617.98,6.2,-0.69361,0.00013,24.69236]
[1777276912666,37.23,77617.98,6.2,-0.69361,0.00013,24.69236]
[1777276912750,37.23,77633.72,6.2,-0.6915,0.00013,24.77215]
[1777276912855,37.23,77636.9,6.2,-0.69107,0.00013,24.78819]
[1777276917891,37.23,77638.35,6.2,-0.69088,0.00013,24.79546]
[1777276921919,37.23,77644.58,6.2,-0.69004,0.00013,24.82676]
[1777276924940,37.23,77648.56,6.2,-0.68951,0.00013,24.84661]
[1777276927961,37.23,77651.9,6.2,-0.68906,0.00013,24.86319]
[1777276928968,37.23,77665.59,6.2,-0.68721,0.00014,24.93139]
[1777276929975,37.23,77667.59,6.2,-0.68695,0.00014,24.94126]
[1777276934003,37.23,77671.27,6.2,-0.68645,0.00014,24.95926]
[1777276936017,37.23,77675.72,6.2,-0.68586,0.00014,24.9811]
[1777276937024,37.23,77678.58,6.2,-0.68547,0.00014,24.99512]
[1777276942058,37.22,77678.33,6.2,-0.68552,0.00014,24.99341]
[1777276944073,37.22,77674.05,6.2,-0.6861,0.00014,24.9721]
[1777276945080,37.22,77677.02,6.2,-0.6857,0.00014,24.98669]
[1777276947094,37.22,77683.09,6.2,-0.68489,0.00014,25.01642]
[1777276952129,37.22,77682.67,6.2,-0.68498,0.00014,25.01023]
[1777276957164,37.22,77683.5,6.2,-0.68488,0.00014,25.01383]
[1777276961193,37.21,77674.85,6.2,-0.68607,0.00014,24.97082]
[1777276962200,37.21,77667.7,6.2,-0.68703,0.00014,24.93536]
[1777276967235,37.21,77670.36,6.2,-0.68668,0.00014,24.94843]
[1777276968242,37.21,77677.72,6.2,-0.68568,0.00014,24.98478]
[1777276970256,37.21,77682.83,6.2,-0.68499,0.00014,25.00982]
[1777276976298,37.21,77684.38,6.2,-0.68478,0.00014,25.01748]
[1777276981475,37.21,77683.98,6.2,-0.68483,0.00014,25.01592]
[1777276983347,37.22,77672.0,6.2,-0.68644,0.00014,24.95714]
[1777276985361,37.22,77668.31,6.2,-0.68694,0.00014,24.93886]
[1777276987253,37.21,77669.02,6.2,-0.68684,0.00014,24.94228]
[1777276992409,37.21,77670.35,6.2,-0.68668,0.00014,24.94828]
[1777276997445,37.21,77672.02,6.2,-0.68646,0.00014,24.95645]
[1777276999459,37.21,77675.86,6.2,-0.68594,0.00014,24.97539]
[1777277004493,37.21,77673.83,6.2,-0.68622,0.00014,24.96513]
[1777277006508,37.21,77679.62,6.2,-0.68544,0.00014,24.99359]
[1777277007514,37.21,77683.17,6.2,-0.68496,0.00014,25.01101]
[1777277012550,37.21,77683.95,6.2,-0.68486,0.00014,25.01173]
[1777277017585,37.21,77684.28,6.2,-0.6848,0.00014,25.01384]
[1777277022619,37.22,77684.38,6.2,-0.68478,0.00014,25.0148]
[1777277027655,37.22,77685.32,6.2,-0.68464,0.00014,25.01986]
[1777277030675,37.22,77689.05,6.2,-0.68412,0.00014,25.03841]
[1777277032690,37.22,77692.62,6.2,-0.68363,0.00014,25.05603]
[1777277034703,37.22,77695.41,6.2,-0.68325,0.00014,25.06976]
[1777277039739,37.22,77695.31,6.2,-0.68326,0.00014,25.06947]
[1777277044774,37.22,77696.08,6.2,-0.68315,0.00014,25.07342]
[1777277045230,37.22,77696.08,6.2,-0.68315,0.00014,25.07342]
[1777277050816,37.23,77691.92,6.2,-0.68368,0.00014,25.05414]
[1777277055851,37.23,77693.4,6.2,-0.68348,0.00014,25.06159]
[1777277058872,37.23,77697.06,6.2,-0.68298,0.00014,25.07955]
[1777277065921,37.23,77699.41,6.2,-0.68265,0.00014,25.09115]
[1777277068942,37.23,77704.77,6.2,-0.68192,0.00014,25.11725]
[1777277070956,37.23,77700.99,6.2,-0.68244,0.00014,25.09886]
[1777277075991,37.23,77701.2,6.2,-0.68243,0.00014,25.09631]
[1777277081026,37.23,77702.54,6.2,-0.68225,0.00014,25.10271]
[1777277084049,37.23,77707.45,6.2,-0.68158,0.00014,25.12655]
[1777277085056,37.23,77711.29,6.2,-0.68105,0.00014,25.14528]
[1777277086063,37.23,77716.41,6.2,-0.68035,0.00014,25.17013]
[1777277087071,37.24,77713.19,6.2,-0.68079,0.00014,25.15468]
[1777277088078,37.24,77709.06,6.2,-0.68135,0.00014,25.13481]
[1777277091099,37.24,77712.35,6.2,-0.68089,0.00014,25.15108]
[1777277096133,37.24,77711.57,6.2,-0.68098,0.00014,25.14785]
[1777277098148,37.24,77716.18,6.2,-0.68034,0.00014,25.17032]
[1777277103183,37.25,77718.07,6.2,-0.68007,0.00014,25.17985]
[1777277108218,37.25,77716.61,6.2,-0.68026,0.00014,25.17325]
[1777277113253,37.25,77718.8,6.2,-0.67995,0.00014,25.1842]
[1777277115267,37.25,77724.74,6.2,-0.67913,0.00014,25.2129]
[1777277116274,37.25,77730.55,6.2,-0.67834,0.00014,25.24077]
[1777277117281,37.25,77734.71,6.2,-0.67777,0.00014,25.26075]
[1777277122316,37.26,77738.04,6.2,-0.6773,0.00014,25.27714]
[1777277127351,37.26,77734.52,6.2,-0.67776,0.00014,25.26083]
[1777277128358,37.26,77729.64,6.2,-0.67843,0.00014,25.23764]
[1777277133394,37.26,77728.57,6.2,-0.67857,0.00014,25.22956]
[1777277138429,37.27,77730.31,6.2,-0.67832,0.00014,25.23848]
[1777277143464,37.27,77726.09,6.2,-0.67888,0.00014,25.21887]
[1777277144471,37.27,77719.62,6.2,-0.67975,0.00014,25.18796]
[1777277149506,37.28,77721.08,6.2,-0.67953,0.00014,25.19575]
[1777277154541,37.28,77720.76,6.2,-0.67955,0.00014,25.19499]
[1777277159576,37.29,77722.89,6.2,-0.67924,0.00014,25.20598]
[1777277164611,37.29,77719.53,6.2,-0.67967,0.00014,25.19059]
[1777277169646,37.3,77720.9,6.2,-0.67946,0.00014,25.19795]
[1777277175688,37.3,77718.79,6.2,-0.67972,0.00014,25.18893]
[1777277178709,37.31,77714.65,6.2,-0.68027,0.00014,25.16953]
[1777277183744,37.31,77712.69,6.2,-0.6805,0.00014,25.16102]
[1777277185758,37.31,77708.21,6.2,-0.68111,0.00014,25.13947]
[1777277188780,37.31,77704.14,6.2,-0.68167,0.00014,25.11968]
[1777277193815,37.31,77702.2,6.2,-0.68196,0.00014,25.10657]
[1777277198849,37.31,77701.33,6.2,-0.68208,0.00014,25.10229]
[1777277199857,37.31,77695.49,6.2,-0.68287,0.00014,25.07392]
[1777277204892,37.31,77694.87,6.2,-0.68295,0.00014,25.07101]
[1777277209927,37.31,77686.62,6.2,-0.68406,0.00014,25.03089]
[1777277210934,37.31,77678.7,6.2,-0.68513,0.00014,24.99214]
[1777277211687,37.31,77678.7,6.2,-0.68513,0.00014,24.99214]
[1777277214962,37.32,77675.86,6.2,-0.68551,0.00014,24.97857]
[1777277219997,37.32,77673.82,6.2,-0.68577,0.00014,24.9691]
[1777277223018,37.32,77668.43,6.2,-0.68649,0.00014,24.94262]
[1777277224025,37.32,77661.49,6.2,-0.68743,0.00013,24.90817]
[1777277229060,37.32,77659.96,6.2,-0.68765,0.00013,24.90013]
[1777277232081,37.31,77665.85,6.2,-0.68686,0.00013,24.92903]
[1777277233087,37.31,77668.89,6.2,-0.68646,0.00014,24.94394]
[1777277234095,37.31,77672.82,6.2,-0.68593,0.00014,24.96319]
[1777277239129,37.31,77673.79,6.2,-0.68582,0.00014,24.96725]
[1777277240138,37.31,77676.49,6.2,-0.68546,0.00014,24.9804]
[1777277241145,37.31,77682.48,6.2,-0.68465,0.00014,25.00966]
[1777277242152,37.31,77690.26,6.2,-0.6836,0.00014,25.04764]
[1777277243159,37.31,77695.69,6.2,-0.68287,0.00014,25.074]
[1777277245173,37.3,77691.29,6.2,-0.68347,0.00014,25.05233]
[1777277246180,37.3,77685.52,6.2,-0.68426,0.00014,25.02404]
[1777277251216,37.3,77686.13,6.2,-0.68421,0.00014,25.02301]
[1777277253682,37.3,77686.11,6.2,-0.68421,0.00014,25.02283]
[1777277253728,37.3,77686.11,6.2,-0.68421,0.00014,25.02283]
[1777277253934,37.3,77686.11,6.2,-0.68421,0.00014,25.02283]
[1777277253942,37.3,77685.76,6.2,-0.68426,0.00014,25.02104]
[1777277254858,37.3,77685.76,6.2,-0.68426,0.00014,25.02104]
[1777277257806,37.3,77685.36,6.2,-0.68433,0.00014,25.01863]
[1777277257816,37.3,77684.78,6.2,-0.68442,0.00014,25.01542]
[1777277259272,37.29,77679.8,6.2,-0.6851,0.00014,24.99082]
[1777277262296,37.29,77673.11,6.2,-0.68602,0.00014,24.95741]
[1777277265314,37.29,77670.72,6.2,-0.68635,0.00014,24.94522]
[1777277266322,37.29,77665.98,6.2,-0.687,0.00014,24.92166]
[1777277268336,37.29,77663.52,6.2,-0.68734,0.00014,24.90925]
[1777277273370,37.27,77662.5,6.2,-0.68754,0.00014,24.9019]
[1777277278406,37.27,77662.26,6.2,-0.68758,0.00014,24.90027]
[1777277283442,37.27,77664.15,6.2,-0.68734,0.00014,24.90926]
[1777277286461,37.27,77661.31,6.2,-0.68773,0.00014,24.89493]
[1777277287468,37.27,77658.15,6.2,-0.68816,0.00013,24.87915]
[1777277288475,37.27,77637.75,6.2,-0.69091,0.00013,24.77701]
[1777277289482,37.27,77639.42,6.2,-0.69068,0.00013,24.78544]
[1777277292504,37.27,77645.35,6.2,-0.68988,0.00013,24.81529]
[1777277297539,37.27,77644.92,6.2,-0.68994,0.00013,24.81315]
[1777277302573,37.27,77645.56,6.2,-0.68985,0.00013,24.81633]
[1777277305594,37.27,77648.81,6.2,-0.68942,0.00013,24.83255]
[1777277309623,37.27,77651.14,6.2,-0.68911,0.00013,24.84405]
[1777277311636,37.27,77648.84,6.2,-0.68944,0.00013,24.82883]
[1777277316886,37.27,77650.06,6.2,-0.68928,0.00013,24.83478]
[1777277322714,37.26,77651.27,6.2,-0.68913,0.00013,24.84047]
[1777277327749,37.26,77650.9,6.2,-0.68919,0.00013,24.83833]
[1777277332783,37.26,77650.16,6.2,-0.6893,0.00013,24.83434]
[1777277334798,37.26,77647.66,6.2,-0.68964,0.00013,24.82172]
[1777277340840,37.26,77648.03,6.2,-0.6896,0.00013,24.82326]
[1777277342854,37.26,77645.64,6.2,-0.68992,0.00013,24.81118]
[1777277347889,37.26,77646.23,6.2,-0.68985,0.00013,24.81385]
[1777277352924,37.25,77646.59,6.2,-0.68981,0.00013,24.81539]
[1777277357959,37.25,77649.8,6.2,-0.68938,0.00013,24.83116]
[1777277362998,37.25,77651.19,6.2,-0.68921,0.00013,24.83773]
[1777277368034,37.25,77650.21,6.2,-0.68935,0.00013,24.83246]
[1777277372062,37.25,77652.55,6.2,-0.68907,0.00013,24.84025]
[1777277373069,37.25,77656.24,6.2,-0.68857,0.00013,24.8586]
[1777277374076,37.24,77640.19,6.2,-0.69074,0.00013,24.77811]
[1777277375083,37.24,77635.16,6.2,-0.69141,0.00013,24.75275]
[1777277378106,37.24,77642.5,6.2,-0.69043,0.00013,24.78969]
[1777277379537,37.24,77642.45,6.2,-0.69043,0.00013,24.78941]
[1777277380121,37.24,77643.42,6.2,-0.6903,0.00013,24.79425]
[1777277381128,37.24,77640.83,6.2,-0.69065,0.00013,24.78121]
[1777277381532,37.24,77640.83,6.2,-0.69065,0.00013,24.78121]
[1777277382135,37.24,77635.92,6.2,-0.69131,0.00013,24.75646]
[1777277384149,37.24,77638.01,6.2,-0.69103,0.00013,24.76701]
[1777277389184,37.24,77637.09,6.2,-0.69116,0.00013,24.76228]
[1777277394219,37.24,77635.93,6.2,-0.69132,0.00013,24.75628]
[1777277399254,37.24,77636.37,6.2,-0.69126,0.00013,24.75837]
[1777277401268,37.24,77644.04,6.2,-0.69023,0.00013,24.79695]
[1777277402276,37.24,77650.04,6.2,-0.68942,0.00013,24.82701]
[1777277403284,37.24,77646.21,6.2,-0.68994,0.00013,24.80778]
[1777277404291,37.24,77641.73,6.2,-0.69055,0.00013,24.78525]
[1777277405298,37.24,77639.41,6.2,-0.69086,0.00013,24.77357]
[1777277410332,37.24,77639.33,6.2,-0.69087,0.00013,24.77319]
[1777277412346,37.24,77636.49,6.2,-0.69125,0.00013,24.75889]
[1777277413354,37.24,77628.68,6.2,-0.6923,0.00013,24.71946]
[1777277415369,37.24,77626.68,6.2,-0.69257,0.00013,24.7093]
[1777277420405,37.24,77627.55,6.2,-0.69245,0.00013,24.71368]
[1777277425440,37.24,77630.89,6.2,-0.692,0.00013,24.73059]
[1777277430475,37.24,77627.98,6.2,-0.6924,0.00013,24.71583]
[1777277431482,37.24,77630.54,6.2,-0.69207,0.00013,24.72516]
[1777277432493,37.24,77634.82,6.2,-0.6915,0.00013,24.74679]
[1777277433500,37.24,77639.22,6.2,-0.6909,0.00013,24.76902]
[1777277434506,37.24,77641.43,6.2,-0.69061,0.00013,24.78018]
[1777277441556,37.24,77641.95,6.2,-0.69053,0.00013,24.78299]
[1777277444577,37.24,77639.12,6.2,-0.69091,0.00013,24.76884]
[1777277445584,37.24,77636.96,6.2,-0.6912,0.00013,24.75801]
[1777277446591,37.24,77634.04,6.2,-0.69159,0.00013,24.74333]
[1777277448605,37.24,77631.78,6.2,-0.69189,0.00013,24.73205]
[1777277453640,37.25,77633.55,6.2,-0.69164,0.00013,24.74133]
[1777277458675,37.25,77633.3,6.2,-0.69167,0.00013,24.74036]
[1777277463710,37.25,77630.4,6.2,-0.69205,0.00013,24.72601]
[1777277468745,37.25,77629.38,6.2,-0.69217,0.00013,24.72127]
[1777277473779,37.25,77628.13,6.2,-0.69233,0.00013,24.7154]
[1777277478815,37.26,77628.77,6.2,-0.69223,0.00013,24.7191]
[1777277483850,37.26,77628.85,6.2,-0.69221,0.00013,24.71995]
[1777277488884,37.26,77628.87,6.2,-0.69219,0.00013,24.7205]
[1777277493920,37.26,77627.61,6.2,-0.69237,0.00013,24.71074]
[1777277499962,37.27,77627.68,6.2,-0.69236,0.00013,24.71142]
[1777277504997,37.27,77627.78,6.2,-0.69233,0.00013,24.71236]
[1777277510032,37.27,77627.93,6.2,-0.69229,0.00013,24.71369]
[1777277515067,37.27,77627.95,6.2,-0.69228,0.00013,24.71427]
[1777277519095,37.28,77636.13,6.2,-0.69117,0.00013,24.75593]
[1777277520102,37.28,77643.88,6.2,-0.69012,0.00013,24.79493]
[1777277522116,37.28,77648.73,6.2,-0.68947,0.00013,24.81926]
[1777277523123,37.28,77655.09,6.2,-0.68861,0.00013,24.85101]
[1777277528157,37.28,77655.9,6.2,-0.68851,0.00013,24.85488]
[1777277533193,37.27,77656.2,6.2,-0.68847,0.00013,24.85615]
[1777277537221,37.27,77658.84,6.2,-0.68812,0.00013,24.86909]
[1777277542257,37.27,77660.25,6.2,-0.68794,0.00014,24.87577]
[1777277547293,37.27,77653.89,6.2,-0.68881,0.00013,24.84373]
[1777277552328,37.27,77652.79,6.2,-0.68899,0.00013,24.8344]
[1777277557363,37.27,77652.54,6.2,-0.68903,0.00013,24.83294]
[1777277562398,37.27,77652.48,6.2,-0.68904,0.00013,24.83242]
[1777277568440,37.26,77652.48,6.2,-0.68905,0.00013,24.83215]
[1777277573474,37.26,77652.38,6.2,-0.68907,0.00013,24.83142]
[1777277576496,37.26,77654.62,6.2,-0.68877,0.00013,24.84246]
[1777277580524,37.26,77657.59,6.2,-0.68838,0.00013,24.85704]
[1777277582538,37.26,77660.61,6.2,-0.68797,0.00014,24.87193]
[1777277584552,37.26,77655.78,6.2,-0.68863,0.00013,24.84771]
[1777277586567,37.26,77652.97,6.2,-0.68901,0.00013,24.83358]
[1777277591602,37.26,77652.62,6.2,-0.68907,0.00013,24.83161]
[1777277596637,37.26,77652.91,6.2,-0.68903,0.00013,24.83283]
[1777277601672,37.25,77653.0,6.2,-0.68903,0.00013,24.83305]
[1777277606707,37.25,77640.48,6.2,-0.69072,0.00013,24.77006]
[1777277607714,37.25,77631.4,6.2,-0.69194,0.00013,24.7243]
[1777277608721,37.25,77628.92,6.2,-0.69227,0.00013,24.71181]
[1777277610735,37.25,77632.64,6.2,-0.69177,0.00013,24.73073]
[1777277612749,37.25,77630.06,6.2,-0.69214,0.00013,24.71416]
[1777277617784,37.26,77631.67,6.2,-0.69191,0.00013,24.72258]
[1777277618792,37.26,77634.09,6.2,-0.69158,0.00013,24.73487]
[1777277620806,37.26,77637.83,6.2,-0.69108,0.00013,24.75382]
[1777277621813,37.26,77642.07,6.2,-0.69051,0.00013,24.77518]
[1777277624834,37.26,77645.29,6.2,-0.69007,0.00013,24.79137]
[1777277629869,37.26,77645.45,6.2,-0.69005,0.00013,24.79216]
[1777277634904,37.26,77645.51,6.2,-0.69004,0.00013,24.79245]
[1777277639939,37.26,77647.67,6.2,-0.68975,0.00013,24.80327]
[1777277644978,37.26,77647.71,6.2,-0.68975,0.00013,24.80343]
[1777277646991,37.26,77645.55,6.2,-0.69004,0.00013,24.79259]
[1777277652026,37.26,77646.94,6.2,-0.68985,0.00013,24.79958]
[1777277657062,37.25,77646.41,6.2,-0.68994,0.00013,24.79649]
[1777277660083,37.25,77648.96,6.2,-0.68961,0.00013,24.80862]
[1777277665118,37.24,77649.07,6.2,-0.68963,0.00013,24.80805]
[1777277668139,37.24,77646.93,6.2,-0.68994,0.00013,24.79667]
[1777277673174,37.23,77648.58,6.2,-0.68977,0.00013,24.80024]
[1777277677049,37.23,77648.53,6.2,-0.68979,0.00013,24.79936]
[1777277677099,37.23,77648.53,6.2,-0.68979,0.00013,24.79936]
[1777277677101,37.23,77648.53,6.2,-0.68979,0.00013,24.79936]
[1777277677271,37.23,77648.53,6.2,-0.68979,0.00013,24.79936]
[1777277677373,37.23,77649.48,6.2,-0.68967,0.00013,24.8037]
[1777277682237,37.22,77643.56,6.2,-0.6905,0.00013,24.77313]
[1777277683244,37.22,77641.2,6.2,-0.69082,0.00013,24.76104]
[1777277686265,37.22,77643.38,6.2,-0.69055,0.00013,24.77129]
[1777277687043,37.22,77643.38,6.2,-0.69055,0.00013,24.77129]
[1777277687047,37.22,77643.38,6.2,-0.69055,0.00013,24.77129]
[1777277687095,37.22,77643.38,6.2,-0.69055,0.00013,24.77129]
[1777277687277,37.22,77643.38,6.2,-0.69055,0.00013,24.77129]
[1777277687347,37.22,77643.34,6.2,-0.69056,0.00013,24.7709]
[1777277693314,37.21,77643.08,6.2,-0.69063,0.00013,24.76848]
[1777277694788,37.21,77643.1,6.2,-0.69063,0.00013,24.7684]
[1777277694800,37.21,77643.1,6.2,-0.69063,0.00013,24.7684]
[1777277694840,37.21,77643.1,6.2,-0.69063,0.00013,24.7684]
[1777277695026,37.21,77643.1,6.2,-0.69063,0.00013,24.7684]
[1777277695328,37.21,77641.69,6.2,-0.69082,0.00013,24.76111]
[1777277698349,37.21,77646.36,6.2,-0.69021,0.00013,24.78407]
[1777277699123,37.21,77646.36,6.2,-0.69021,0.00013,24.78407]
[1777277699176,37.21,77646.36,6.2,-0.69021,0.00013,24.78407]
[1777277699222,37.21,77646.36,6.2,-0.69021,0.00013,24.78407]
[1777277699274,37.21,77646.36,6.2,-0.69021,0.00013,24.78407]
[1777277699356,37.2,77650.72,6.2,-0.68963,0.00014,24.80576]
[1777277704393,37.2,77649.9,6.2,-0.68977,0.00014,24.80058]
[1777277708421,37.19,77653.1,6.2,-0.68936,0.00014,24.81579]
[1777277709428,37.19,77656.7,6.2,-0.68887,0.00014,24.83381]
[1777277710664,37.19,77658.07,6.2,-0.68869,0.00014,24.84063]
[1777277710708,37.19,77658.07,6.2,-0.68869,0.00014,24.84063]
[1777277710776,37.19,77658.07,6.2,-0.68869,0.00014,24.84063]
[1777277710975,37.19,77658.07,6.2,-0.68869,0.00014,24.84063]
[1777277711442,37.19,77658.19,6.2,-0.68867,0.00014,24.84121]
[1777277714468,37.19,77673.21,6.2,-0.68664,0.00014,24.91585]
[1777277715475,37.19,77677.98,6.2,-0.686,0.00014,24.93936]
[1777277717277,37.19,77677.56,6.2,-0.68606,0.00014,24.93717]
[1777277717329,37.19,77677.56,6.2,-0.68606,0.00014,24.93717]
[1777277717331,37.19,77677.56,6.2,-0.68606,0.00014,24.93717]
[1777277717535,37.19,77677.56,6.2,-0.68606,0.00014,24.93717]
[1777277717489,37.19,77677.68,6.2,-0.68605,0.00014,24.93766]
[1777277722524,37.19,77677.97,6.2,-0.68602,0.00014,24.93854]
[1777277724583,37.19,77678.12,6.2,-0.68601,0.00014,24.93918]
[1777277724632,37.19,77678.64,6.2,-0.68594,0.00014,24.94164]
[1777277724635,37.19,77678.64,6.2,-0.68594,0.00014,24.94164]
[1777277724778,37.19,77678.64,6.2,-0.68594,0.00014,24.94164]
[1777277725546,37.19,77678.78,6.2,-0.68592,0.00014,24.94222]
[1777277730338,37.18,77677.17,6.2,-0.68615,0.00014,24.93383]
[1777277730372,37.18,77677.17,6.2,-0.68615,0.00014,24.93383]
[1777277730502,37.18,77677.17,6.2,-0.68615,0.00014,24.93383]
[1777277730526,37.18,77677.17,6.2,-0.68615,0.00014,24.93383]
[1777277730581,37.18,77675.74,6.2,-0.68635,0.00014,24.92666]
[1777277732595,37.18,77679.25,6.2,-0.6859,0.00014,24.9402]
[1777277737173,37.18,77680.49,6.2,-0.68574,0.00014,24.94597]
[1777277737225,37.18,77680.49,6.2,-0.68574,0.00014,24.94597]
[1777277737226,37.18,77680.49,6.2,-0.68574,0.00014,24.94597]
[1777277737275,37.18,77680.49,6.2,-0.68574,0.00014,24.94597]
[1777277737376,37.18,77679.77,6.2,-0.68585,0.00014,24.94218]
[1777277742687,37.17,77678.52,6.2,-0.68603,0.00014,24.93541]
[1777277746566,37.17,77678.56,6.2,-0.68603,0.00014,24.9355]
[1777277746577,37.17,77678.56,6.2,-0.68603,0.00014,24.9355]
[1777277746618,37.17,77678.56,6.2,-0.68603,0.00014,24.9355]
[1777277746774,37.17,77678.84,6.2,-0.686,0.00014,24.93664]
[1777277746874,37.17,77678.48,6.2,-0.68605,0.00014,24.93474]
[1777277749882,37.17,77679.27,6.2,-0.68595,0.00014,24.93841]
[1777277749934,37.17,77679.27,6.2,-0.68595,0.00014,24.93841]
[1777277750018,37.17,77679.27,6.2,-0.68595,0.00014,24.93841]
[1777277750119,37.17,77679.27,6.2,-0.68596,0.00014,24.93828]
[1777277755778,37.17,77679.22,6.2,-0.68599,0.00014,24.93729]
[1777277758066,37.16,77679.03,6.2,-0.68602,0.00014,24.93622]
[1777277758118,37.16,77679.03,6.2,-0.68602,0.00014,24.93622]
[1777277758120,37.16,77679.03,6.2,-0.68602,0.00014,24.93622]
[1777277758272,37.16,77679.03,6.2,-0.68602,0.00014,24.93622]
[1777277758373,37.16,77679.41,6.2,-0.68597,0.00014,24.93785]
[1777277763834,37.16,77679.05,6.2,-0.68604,0.00014,24.93542]
[1777277764944,37.16,77679.05,6.2,-0.68604,0.00014,24.93542]
[1777277764996,37.16,77679.05,6.2,-0.68604,0.00014,24.93542]
[1777277765024,37.16,77679.05,6.2,-0.68604,0.00014,24.93542]
[1777277765049,37.16,77679.05,6.2,-0.68604,0.00014,24.93542]
[1777277765123,37.16,77678.72,6.2,-0.68609,0.00014,24.93366]
[1777277771138,37.16,77678.88,6.2,-0.68608,0.00014,24.93395]
[1777277771197,37.16,77678.88,6.2,-0.68608,0.00014,24.93395]
[1777277771213,37.16,77678.88,6.2,-0.68608,0.00014,24.93395]
[1777277771279,37.16,77678.88,6.2,-0.68608,0.00014,24.93395]
[1777277771595,37.16,77678.88,6.2,-0.68608,0.00014,24.93395]
[1777277771647,37.16,77678.88,6.2,-0.68608,0.00014,24.93395]
[1777277771646,37.15,77671.0,6.2,-0.68716,0.00014,24.89451]
[1777277771699,37.15,77671.0,6.2,-0.68716,0.00014,24.89451]
[1777277771775,37.15,77671.0,6.2,-0.68716,0.00014,24.89451]
[1777277771891,37.15,77672.5,6.2,-0.68696,0.00014,24.90197]
[1777277774570,37.15,77668.4,6.2,-0.68752,0.00014,24.88129]
[1777277779947,37.15,77668.69,6.2,-0.68749,0.00014,24.88232]
[1777277781013,37.15,77668.69,6.2,-0.68749,0.00014,24.88232]
[1777277781022,37.15,77668.69,6.2,-0.68749,0.00014,24.88232]
[1777277781023,37.15,77668.69,6.2,-0.68749,0.00014,24.88232]
[1777277781065,37.15,77668.69,6.2,-0.68749,0.00014,24.88232]
[1777277781071,37.15,77668.74,6.2,-0.68749,0.00014,24.88249]
[1777277783525,37.15,77669.1,6.2,-0.68744,0.00014,24.8842]
[1777277783620,37.15,77667.84,6.2,-0.68762,0.00014,24.87777]
[1777277783976,37.15,77665.59,6.2,-0.68792,0.00014,24.86655]
[1777277789012,37.15,77666.53,6.2,-0.68781,0.00014,24.87093]
[1777277791206,37.15,77666.21,6.2,-0.68785,0.00014,24.86927]
[1777277791238,37.15,77666.21,6.2,-0.68785,0.00014,24.86927]
[1777277791269,37.15,77666.21,6.2,-0.68785,0.00014,24.86927]
[1777277791297,37.14,77666.52,6.2,-0.68783,0.00014,24.86713]
[1777277797068,37.14,77665.57,6.2,-0.68797,0.00014,24.8621]
[1777277798117,37.14,77665.57,6.2,-0.68797,0.00014,24.8621]
[1777277798170,37.14,77665.57,6.2,-0.68797,0.00014,24.8621]
[1777277798172,37.14,77665.57,6.2,-0.68797,0.00014,24.8621]
[1777277798273,37.14,77665.57,6.2,-0.68797,0.00014,24.8621]
[1777277798373,37.14,77664.83,6.2,-0.68807,0.00014,24.85837]
[1777277799082,37.14,77662.57,6.2,-0.68838,0.00014,24.847]
[1777277804116,37.14,77663.07,6.2,-0.68832,0.00014,24.84911]
[1777277807557,37.14,77662.67,6.2,-0.68838,0.00014,24.84697]
[1777277807609,37.14,77662.67,6.2,-0.68838,0.00014,24.84697]
[1777277807610,37.14,77662.67,6.2,-0.68838,0.00014,24.84697]
[1777277807607,37.14,77662.78,6.2,-0.68837,0.00014,24.84738]
[1777277807772,37.14,77662.78,6.2,-0.68837,0.00014,24.84738]
[1777277808145,37.14,77662.74,6.2,-0.68838,0.00014,24.84718]
[1777277813179,37.14,77662.48,6.2,-0.68842,0.00014,24.84557]
[1777277818215,37.14,77662.39,6.2,-0.68844,0.00014,24.84485]
[1777277819071,37.14,77662.39,6.2,-0.68844,0.00014,24.84485]
[1777277819147,37.14,77662.39,6.2,-0.68844,0.00014,24.84485]
[1777277819260,37.14,77662.39,6.2,-0.68844,0.00014,24.84485]
[1777277819272,37.14,77662.39,6.2,-0.68844,0.00014,24.84485]
[1777277819284,37.13,77664.92,6.2,-0.6881,0.00014,24.85743]
[1777277820233,37.13,77669.67,6.2,-0.68745,0.00014,24.8811]
[1777277821240,37.13,77672.82,6.2,-0.68703,0.00014,24.89674]
[1777277826276,37.13,77675.69,6.2,-0.68665,0.00014,24.91075]
[1777277831310,37.13,77677.41,6.2,-0.68642,0.00014,24.91895]
[1777277837352,37.13,77677.58,6.2,-0.68641,0.00014,24.91933]
[1777277842387,37.13,77677.1,6.2,-0.68649,0.00014,24.91656]
[1777277845408,37.12,77674.09,6.2,-0.6869,0.00014,24.90139]
[1777277848429,37.12,77671.52,6.2,-0.68726,0.00014,24.88841]
[1777277849436,37.12,77674.38,6.2,-0.68687,0.00014,24.90257]
[1777277854471,37.12,77674.49,6.2,-0.68689,0.00014,24.8991]
[1777277859506,37.12,77674.19,6.2,-0.68694,0.00014,24.89727]
[1777277864541,37.12,77674.91,6.2,-0.68685,0.00014,24.90051]
[1777277869576,37.11,77675.15,6.2,-0.68683,0.00014,24.90135]
[1777277875617,37.11,77675.5,6.2,-0.6868,0.00014,24.90264]
[1777277880659,37.11,77678.77,6.2,-0.68636,0.00014,24.91848]
[1777277881663,37.11,77687.51,6.2,-0.68518,0.00014,24.96164]
[1777277888712,37.1,77689.39,6.2,-0.68495,0.00014,24.97007]
[1777277889719,37.1,77702.46,6.2,-0.68317,0.00014,25.03417]
[1777277890726,37.1,77704.05,6.2,-0.68296,0.00014,25.04178]
[1777277892741,37.1,77701.49,6.2,-0.68332,0.00014,25.02887]
[1777277897776,37.1,77700.14,6.2,-0.68353,0.00014,25.02141]
[1777277902814,37.09,77698.56,6.2,-0.68377,0.00014,25.01282]
[1777277903821,37.09,77695.79,6.2,-0.68415,0.00014,24.99904]
[1777277908856,37.08,77696.06,6.2,-0.68413,0.00014,24.99962]
[1777277914899,37.08,77696.73,6.2,-0.68409,0.00014,24.99839]
[1777277916914,37.08,77694.15,6.2,-0.68445,0.00014,24.9854]
[1777277921949,37.07,77691.96,6.2,-0.68477,0.00014,24.97393]
[1777277926984,37.07,77691.66,6.2,-0.68483,0.00014,24.97182]
[1777277928997,37.07,77678.66,6.2,-0.68661,0.00014,24.90719]
[1777277930007,37.07,77676.79,6.2,-0.68686,0.00014,24.89782]
[1777277935040,37.07,77677.46,6.2,-0.68678,0.00014,24.90081]
[1777277940075,37.06,77677.4,6.2,-0.6868,0.00014,24.90015]
[1777277943095,37.06,77680.08,6.2,-0.68644,0.00014,24.91325]
[1777277945110,37.06,77677.65,6.2,-0.68678,0.00014,24.901]
[1777277946117,37.06,77675.06,6.2,-0.68713,0.00014,24.88803]
[1777277951152,37.06,77674.79,6.2,-0.68718,0.00014,24.88638]
[1777277955180,37.06,77672.2,6.2,-0.68754,0.00014,24.87324]
[1777277956189,37.06,77674.82,6.2,-0.68718,0.00014,24.88626]
[1777277958201,37.06,77679.06,6.2,-0.68661,0.00014,24.90724]
[1777277959208,37.06,77681.48,6.2,-0.68628,0.00014,24.91919]
[1777277960215,37.06,77685.48,6.2,-0.68574,0.00014,24.93894]
[1777277965250,37.05,77686.68,6.2,-0.68559,0.00014,24.94435]
[1777277970285,37.05,77685.6,6.2,-0.68576,0.00014,24.93848]
[1777277973306,37.05,77677.17,6.2,-0.68693,0.00014,24.89268]
[1777277974312,37.05,77672.94,6.2,-0.68751,0.00014,24.87153]
[1777277979348,37.05,77675.29,6.2,-0.6872,0.00014,24.88299]
[1777277984382,37.04,77676.04,6.2,-0.68711,0.00014,24.88644]
[1777277991432,37.04,77676.02,6.2,-0.68712,0.00014,24.88594]
[1777277996467,37.04,77675.32,6.2,-0.68722,0.00014,24.88219]
[1777278001503,37.04,77675.6,6.2,-0.68719,0.00014,24.88334]
[1777278006538,37.04,77675.51,6.2,-0.68721,0.00014,24.88267]
[1777278011573,37.04,77674.78,6.2,-0.68732,0.00014,24.87883]
[1777278016608,37.04,77674.39,6.2,-0.68737,0.00014,24.8767]
[1777278021643,37.03,77674.02,6.2,-0.68743,0.00014,24.87467]
[1777278026678,37.03,77674.12,6.2,-0.68742,0.00014,24.87502]
[1777278031716,37.03,77673.84,6.2,-0.68748,0.00014,24.86984]
[1777278036751,37.03,77674.32,6.2,-0.68742,0.00014,24.87209]
[1777278041786,37.03,77674.76,6.2,-0.68737,0.00014,24.87411]
[1777278043800,37.03,77680.95,6.2,-0.68653,0.00014,24.90488]
[1777278044807,37.03,77685.53,6.2,-0.68591,0.00014,24.92756]
[1777278049842,37.03,77684.87,6.2,-0.68601,0.00014,24.92388]
[1777278052863,37.03,77682.3,6.2,-0.68637,0.00014,24.91087]
[1777278057899,37.02,77681.05,6.2,-0.68655,0.00014,24.90429]
[1777278059669,37.02,77681.4,6.2,-0.6865,0.00014,24.90597]
[1777278059914,37.02,77675.03,6.2,-0.68737,0.00014,24.87416]
[1777278060921,37.02,77671.63,6.2,-0.68783,0.00014,24.85713]
[1777278063374,37.02,77672.13,6.2,-0.68777,0.00014,24.85957]
[1777278063943,37.02,77672.27,6.2,-0.68775,0.00014,24.86024]
[1777278067970,37.02,77674.66,6.2,-0.68743,0.00014,24.87203]
[1777278073766,37.02,77675.23,6.2,-0.68736,0.00014,24.87468]
[1777278073848,37.02,77675.23,6.2,-0.68736,0.00014,24.87468]
[1777278074983,37.02,77675.42,6.2,-0.68733,0.00014,24.87553]
[1777278074093,37.02,77674.84,6.2,-0.68741,0.00014,24.87263]
[1777278075813,37.02,77674.84,6.2,-0.68741,0.00014,24.87263]
[1777278075866,37.02,77674.84,6.2,-0.68741,0.00014,24.87263]
[1777278075874,37.02,77675.71,6.2,-0.6873,0.00014,24.87687]
[1777278077884,37.02,77675.2,6.2,-0.68737,0.00014,24.87433]
[1777278077980,37.02,77675.34,6.2,-0.68735,0.00014,24.87493]
[1777278079064,37.02,77670.05,6.2,-0.68807,0.00014,24.84843]
[1777278081081,37.02,77667.34,6.2,-0.68844,0.00014,24.83481]
[1777278086116,37.02,77669.52,6.2,-0.68815,0.00014,24.84566]
[1777278091412,37.02,77669.81,6.2,-0.68811,0.00014,24.847]
[1777278091464,37.02,77669.81,6.2,-0.68811,0.00014,24.847]
[1777278091480,37.02,77669.81,6.2,-0.68811,0.00014,24.847]
[1777278091522,37.02,77669.81,6.2,-0.68811,0.00014,24.847]
[1777278091769,37.02,77669.81,6.2,-0.68811,0.00014,24.847]
[1777278091819,37.01,77669.67,6.2,-0.68816,0.00014,24.84234]
[1777278097193,37.01,77669.49,6.2,-0.68823,0.00014,24.84]
[1777278102647,37.0,77668.8,6.2,-0.68835,0.00014,24.83544]
[1777278108270,37.0,77669.63,6.2,-0.68824,0.00014,24.83965]
[1777278110082,37.0,77669.26,6.2,-0.68829,0.00014,24.8378]
[1777278110285,37.0,77657.47,6.2,-0.68989,0.00014,24.77853]
[1777278111292,37.0,77643.05,6.2,-0.69185,0.00014,24.70529]
[1777278112299,37.0,77641.0,6.2,-0.69214,0.00014,24.69471]
[1777278113940,37.0,77641.0,6.2,-0.69214,0.00014,24.69471]
[1777278114024,37.0,77639.19,6.2,-0.69239,0.00014,24.68523]
[1777278120038,36.99,77639.3,6.2,-0.69239,0.00014,24.68528]
[1777278120355,36.99,77635.75,6.2,-0.69287,0.00014,24.66693]
[1777278121362,36.99,77629.23,6.2,-0.69376,0.00014,24.63348]
[1777278122369,36.99,77626.81,6.2,-0.69409,0.00014,24.621]
[1777278127407,36.99,77626.27,6.2,-0.69417,0.00014,24.61788]
[1777278132439,36.99,77626.59,6.2,-0.69414,0.00014,24.61916]
[1777278137474,36.99,77625.92,6.2,-0.69424,0.00014,24.61535]
[1777278142510,36.98,77632.1,6.2,-0.69341,0.00014,24.64666]
[1777278143517,36.98,77635.9,6.2,-0.6929,0.00014,24.66598]
[1777278146538,36.98,77643.26,6.2,-0.69192,0.00014,24.70314]
[1777278147545,36.98,77645.83,6.2,-0.69157,0.00014,24.71606]
[1777278150567,36.98,77648.48,6.2,-0.69123,0.00014,24.72903]
[1777278152581,36.98,77651.64,6.2,-0.69082,0.00014,24.74131]
[1777278158623,36.98,77653.2,6.2,-0.6906,0.00014,24.74948]
[1777278162651,36.98,77644.24,6.2,-0.69182,0.00014,24.70401]
[1777278163658,36.98,77639.67,6.2,-0.69244,0.00014,24.68057]
[1777278165672,36.98,77641.2,6.2,-0.69224,0.00014,24.68813]
[1777278170707,36.97,77643.68,6.2,-0.69193,0.00014,24.69983]
[1777278172039,36.97,77643.68,6.2,-0.69193,0.00014,24.69983]
[1777278172045,36.97,77643.22,6.2,-0.69201,0.00014,24.69702]
[1777278172722,36.97,77633.07,6.2,-0.69338,0.00014,24.64521]
[1777278173729,36.97,77627.31,6.2,-0.69417,0.00014,24.61527]
[1777278175848,36.96,77626.28,6.2,-0.69432,0.00014,24.60961]
[1777278175892,36.96,77626.67,6.2,-0.69429,0.00014,24.61093]
[1777278181776,36.95,77626.42,6.2,-0.69436,0.00014,24.60828]
[1777278181877,36.95,77626.5,6.2,-0.69437,0.00014,24.60801]
[1777278185812,36.94,77629.26,6.2,-0.69403,0.00014,24.62082]
[1777278190848,36.93,77630.8,6.2,-0.69388,0.00014,24.62694]
[1777278195883,36.92,77617.33,6.2,-0.69575,0.00014,24.55579]
[1777278196889,36.92,77618.67,6.2,-0.69557,0.00014,24.56241]
[1777278201925,36.91,77618.83,6.2,-0.6956,0.00014,24.56171]
[1777278205985,36.91,77622.07,6.2,-0.69519,0.00014,24.57729]
[1777278210988,36.9,77620.11,6.2,-0.69549,0.00014,24.56579]
[1777278216023,36.89,77620.97,6.2,-0.69544,0.00014,24.56525]
[1777278221058,36.88,77622.24,6.2,-0.6953,0.00014,24.57043]
[1777278225086,36.88,77628.05,6.2,-0.69455,0.00014,24.59929]
[1777278227099,36.88,77632.28,6.2,-0.69399,0.00014,24.62046]
[1777278228107,36.87,77639.85,6.2,-0.69297,0.00014,24.65899]
[1777278232139,36.87,77636.37,6.2,-0.69348,0.00014,24.63978]
[1777278234153,36.86,77632.99,6.2,-0.69396,0.00014,24.62177]
[1777278239186,36.86,77632.69,6.2,-0.69404,0.00014,24.61899]
[1777278244223,36.85,77638.83,6.2,-0.69325,0.00014,24.64871]
[1777278245230,36.84,77643.64,6.2,-0.69261,0.00014,24.67304]
[1777278250265,36.83,77644.33,6.2,-0.69257,0.00014,24.67485]
[1777278254060,36.83,77641.78,6.2,-0.69295,0.00014,24.66046]
[1777278259327,36.82,77639.85,6.2,-0.69326,0.00014,24.64899]
[1777278264363,36.81,77639.25,6.2,-0.69338,0.00014,24.64437]
[1777278269398,36.8,77638.38,6.2,-0.69354,0.00014,24.63841]
[1777278275440,36.79,77638.28,6.2,-0.69363,0.00014,24.63249]
[1777278280476,36.78,77638.52,6.2,-0.69363,0.00014,24.6323]
[1777278283497,36.78,77630.19,6.2,-0.69479,0.00014,24.58848]
[1777278285511,36.78,77627.66,6.2,-0.69515,0.00014,24.5749]
[1777278290546,36.77,77628.59,6.2,-0.69505,0.00014,24.57854]
[1777278295581,36.76,77628.39,6.2,-0.69511,0.00014,24.5763]
[1777278296589,36.76,77648.78,6.2,-0.69235,0.00014,24.6811]
[1777278297595,36.76,77654.0,6.2,-0.69164,0.00014,24.70749]
[1777278299140,36.76,77654.0,6.2,-0.69164,0.00014,24.70749]
[1777278299175,36.76,77656.58,6.2,-0.69131,0.00014,24.72023]
[1777278299610,36.76,77665.6,6.2,-0.69007,0.00014,24.76615]
[1777278300617,36.76,77670.87,6.2,-0.68935,0.00014,24.79291]
[1777278303157,36.76,77671.91,6.2,-0.68921,0.00014,24.79817]
[1777278302631,36.76,77667.73,6.2,-0.68978,0.00014,24.77699]
[1777278303638,36.76,77664.18,6.2,-0.69027,0.00014,24.75898]
[1777278305651,36.76,77661.65,6.2,-0.69062,0.00014,24.74585]
[1777278308673,36.76,77657.52,6.2,-0.69119,0.00014,24.72445]
[1777278311285,36.75,77657.48,6.2,-0.6912,0.00014,24.72404]
[1777278311694,36.75,77658.19,6.2,-0.69111,0.00014,24.72756]
[1777278312701,36.75,77654.67,6.2,-0.69159,0.00014,24.70948]
[1777278313708,36.75,77651.39,6.2,-0.69204,0.00014,24.69262]
[1777278314715,36.75,77648.32,6.2,-0.69246,0.00014,24.67682]
[1777278319750,36.75,77647.78,6.2,-0.69255,0.00014,24.67376]
[1777278323778,36.75,77651.19,6.2,-0.69209,0.00014,24.69101]
[1777278332841,36.75,77651.19,6.2,-0.69213,0.00014,24.68671]
[1777278338883,36.74,77648.97,6.2,-0.69244,0.00014,24.67491]
[1777278343919,36.74,77648.74,6.2,-0.69248,0.00014,24.67338]
[1777278348954,36.74,77648.89,6.2,-0.69247,0.00014,24.6738]
[1777278350968,36.74,77643.87,6.2,-0.69316,0.00014,24.64781]
[1777278356004,36.74,77642.75,6.2,-0.69332,0.00014,24.64184]
[1777278362045,36.74,77640.85,6.2,-0.69359,0.00014,24.63185]
[1777278363052,36.74,77638.31,6.2,-0.69393,0.00014,24.61873]
[1777278366073,36.74,77633.38,6.2,-0.6946,0.00014,24.59323]
[1777278369094,36.74,77630.66,6.2,-0.69497,0.00014,24.57919]
[1777278372123,36.74,77628.22,6.2,-0.6953,0.00014,24.56661]
[1777278375144,36.74,77625.68,6.2,-0.69564,0.00014,24.55353]
[1777278380179,36.74,77626.83,6.2,-0.69548,0.00014,24.55967]
[1777278385214,36.74,77626.94,6.2,-0.69546,0.00014,24.56039]
[1777278390250,36.74,77625.69,6.2,-0.69563,0.00014,24.55404]
[1777278395284,36.74,77624.33,6.2,-0.69583,0.00014,24.54347]
[1777278396307,36.74,77618.14,6.2,-0.69667,0.00014,24.5113]
[1777278396703,36.74,77618.14,6.2,-0.69667,0.00014,24.5113]
[1777278397308,36.74,77613.66,6.2,-0.69729,0.00014,24.48768]
[1777278400302,36.74,77613.55,6.2,-0.69731,0.00014,24.48665]
[1777278400329,36.74,77613.5,6.2,-0.69733,0.00014,24.48617]
[1777278402343,36.73,77616.24,6.2,-0.69697,0.00014,24.50008]
[1777278408284,36.73,77613.93,6.2,-0.6973,0.00014,24.48728]
[1777278408385,36.73,77613.46,6.2,-0.69737,0.00014,24.48447]
[1777278414268,36.73,77612.78,6.2,-0.69746,0.00014,24.48124]
[1777278419464,36.73,77614.29,6.2,-0.69723,0.00014,24.48974]
[1777278422486,36.73,77621.19,6.2,-0.69629,0.00014,24.52594]
[1777278423492,36.73,77624.45,6.2,-0.69585,0.00014,24.54294]
[1777278427773,36.73,77634.36,6.2,-0.6945,0.00014,24.59441]
[1777278428528,36.73,77641.49,6.2,-0.69353,0.00014,24.63119]
[1777278429535,36.73,77644.3,6.2,-0.69315,0.00014,24.6456]
[1777278434570,36.73,77644.4,6.2,-0.69314,0.00014,24.64578]
[1777278437732,36.73,77640.24,6.2,-0.69372,0.00014,24.62417]
[1777278443632,36.73,77638.76,6.2,-0.69392,0.00014,24.61635]
[1777278448668,36.73,77639.85,6.2,-0.69378,0.00014,24.6218]
[1777278454709,36.73,77639.06,6.2,-0.69392,0.00014,24.61386]
[1777278456724,36.73,77636.2,6.2,-0.69431,0.00014,24.59904]
[1777278457731,36.73,77632.07,6.2,-0.69487,0.00014,24.57766]
[1777278462782,36.73,77630.28,6.2,-0.69511,0.00014,24.56838]
[1777278463776,36.73,77615.22,6.2,-0.69716,0.00014,24.49002]
[1777278464783,36.73,77612.77,6.2,-0.69749,0.00014,24.47699]
[1777278471832,36.72,77612.79,6.2,-0.69753,0.00014,24.47561]
[1777278475861,36.71,77616.67,6.2,-0.69703,0.00014,24.49505]
[1777278476918,36.71,77619.12,6.2,-0.6967,0.00014,24.50766]
[1777278482911,36.71,77616.67,6.2,-0.69707,0.00014,24.49372]
[1777278487946,36.7,77616.67,6.2,-0.69709,0.00014,24.49281]
[1777278492981,36.7,77613.2,6.2,-0.69759,0.00014,24.47375]
[1777278498016,36.69,77612.11,6.2,-0.69776,0.00014,24.46719]
[1777278503050,36.69,77613.3,6.2,-0.69762,0.00014,24.47259]
[1777278506072,36.69,77610.04,6.2,-0.69808,0.00014,24.45499]
[1777278511107,36.68,77607.99,6.2,-0.6984,0.00014,24.43979]
[1777278516145,36.68,77606.82,6.2,-0.69858,0.00014,24.43278]
[1777278521179,36.67,77605.95,6.2,-0.69872,0.00014,24.42742]
[1777278524201,36.68,77602.65,6.2,-0.69916,0.00014,24.41043]
[1777278529236,36.68,77597.64,6.2,-0.69983,0.00014,24.3841]
[1777278534272,36.67,77598.29,6.2,-0.69976,0.00014,24.38677]
[1777278539307,36.67,77600.23,6.2,-0.69952,0.00014,24.39624]
[1777278544342,36.66,77602.4,6.2,-0.69925,0.00014,24.40682]
[1777278545349,36.66,77604.74,6.2,-0.69894,0.00014,24.41897]
[1777278546355,36.66,77607.43,6.2,-0.69858,0.00014,24.43294]
[1777278547362,36.66,77609.88,6.2,-0.69825,0.00014,24.44561]
[1777278551391,36.66,77612.69,6.2,-0.6979,0.00014,24.45949]
[1777278556425,36.65,77612.82,6.2,-0.69791,0.00014,24.45906]
[1777278561460,36.64,77612.34,6.2,-0.69801,0.00014,24.45543]
[1777278566496,36.64,77611.48,6.2,-0.69815,0.00014,24.44982]
[1777278571530,36.63,77610.73,6.2,-0.69831,0.00014,24.44114]
[1777278575560,36.63,77608.18,6.2,-0.69867,0.00014,24.42689]
[1777278579590,36.62,77604.63,6.2,-0.69918,0.00014,24.40738]
[1777278584623,36.62,77603.11,6.2,-0.69941,0.00014,24.39848]
[1777278586638,36.62,77600.32,6.2,-0.69979,0.00014,24.38339]
[1777278589658,36.62,77595.47,6.2,-0.70046,0.00014,24.35725]
[1777278594693,36.61,77593.78,6.2,-0.70071,0.00014,24.34765]
[1777278597714,36.61,77585.86,6.2,-0.70179,0.00014,24.30518]
[1777278600736,36.61,77590.11,6.2,-0.70122,0.00014,24.32759]
[1777278605771,36.61,77588.56,6.2,-0.70144,0.00014,24.31889]
[1777278607786,36.61,77585.0,6.2,-0.70193,0.00014,24.29976]
[1777278608793,36.61,77581.66,6.2,-0.70238,0.00014,24.28187]
[1777278609800,36.61,77572.19,6.2,-0.70366,0.00013,24.23113]
[1777278614913,36.61,77572.84,6.2,-0.70357,0.00013,24.2346]
[1777278618863,36.61,77570.5,6.2,-0.70389,0.00013,24.22202]
[1777278619870,36.61,77574.93,6.2,-0.70329,0.00013,24.2458]
[1777278620877,36.61,77583.25,6.2,-0.70217,0.00014,24.29027]
[1777278624905,36.61,77580.96,6.2,-0.70248,0.00014,24.27787]
[1777278625912,36.61,77576.9,6.2,-0.70303,0.00013,24.25612]
[1777278627926,36.6,77574.11,6.2,-0.70341,0.00013,24.24114]
[1777278629940,36.6,77578.26,6.2,-0.70285,0.00013,24.26335]
[1777278630947,36.6,77584.57,6.2,-0.702,0.00014,24.29702]
[1777278631954,36.6,77591.97,6.2,-0.70102,0.00014,24.33269]
[1777278632961,36.6,77595.33,6.2,-0.70057,0.00014,24.35043]
[1777278635986,36.6,77605.47,6.2,-0.69921,0.00014,24.40375]
[1777278639008,36.6,77615.08,6.2,-0.69791,0.00014,24.45388]
[1777278640016,36.6,77617.88,6.2,-0.69754,0.00014,24.46839]
[1777278641022,36.6,77615.47,6.2,-0.69787,0.00014,24.45551]
[1777278642029,36.6,77612.46,6.2,-0.69829,0.00014,24.43948]
[1777278647550,36.59,77613.22,6.2,-0.69821,0.00014,24.44271]
[1777278650086,36.59,77609.54,6.2,-0.69873,0.00014,24.42255]
[1777278655123,36.58,77608.74,6.2,-0.69886,0.00014,24.41744]
[1777278660158,36.58,77608.37,6.2,-0.69893,0.00014,24.41462]
[1777278665194,36.57,77599.48,6.2,-0.70016,0.00014,24.36677]
[1777278666201,36.57,77593.57,6.2,-0.70097,0.00014,24.33523]
[1777278668215,36.57,77592.51,6.2,-0.70112,0.00014,24.32937]
[1777278673250,36.57,77597.34,6.2,-0.70047,0.00014,24.35462]
[1777278678285,36.57,77592.95,6.2,-0.70108,0.00014,24.3308]
[1777278682313,36.57,77589.88,6.2,-0.70151,0.00014,24.31415]
[1777278687347,36.57,77589.22,6.2,-0.7016,0.00014,24.31031]
[1777278688354,36.56,77586.44,6.2,-0.70198,0.00014,24.29544]
[1777278693390,36.56,77585.45,6.2,-0.70214,0.00014,24.28633]
[1777278694398,36.56,77583.32,6.2,-0.70243,0.00014,24.27493]
[1777278699434,36.56,77583.17,6.2,-0.70245,0.00014,24.27407]
[1777278704469,36.56,77583.53,6.2,-0.7024,0.00014,24.27597]
[1777278710510,36.56,77582.96,6.2,-0.70248,0.00014,24.2729]
[1777278716553,36.56,77583.85,6.2,-0.70236,0.00014,24.27762]
[1777278718567,36.56,77581.52,6.2,-0.70268,0.00014,24.26515]
[1777278721588,36.56,77583.96,6.2,-0.70235,0.00014,24.27823]
[1777278728637,36.56,77585.1,6.2,-0.70219,0.00014,24.28426]
[1777278729644,36.56,77588.32,6.2,-0.70176,0.00014,24.30143]
[1777278734679,36.56,77590.14,6.2,-0.70152,0.00014,24.31092]
[1777278739713,36.56,77590.29,6.2,-0.70151,0.00014,24.31146]
[1777278742735,36.56,77592.79,6.2,-0.70117,0.00014,24.3246]
[1777278743742,36.56,77600.54,6.2,-0.70012,0.00014,24.36571]
[1777278744749,36.56,77604.39,6.2,-0.6996,0.00014,24.386]
[1777278749784,36.56,77604.84,6.2,-0.69956,0.00014,24.38775]
[1777278752806,36.55,77600.06,6.2,-0.70024,0.00014,24.35837]
[1777278753812,36.55,77595.46,6.2,-0.70087,0.00014,24.33383]
[1777278755502,36.55,77590.86,6.2,-0.7015,0.00014,24.3092]
[1777278755826,36.55,77588.64,6.2,-0.7018,0.00014,24.29736]
[1777278756833,36.55,77583.89,6.2,-0.70244,0.00014,24.27193]
[1777278761868,36.55,77584.56,6.2,-0.70235,0.00014,24.27541]
[1777278766903,36.55,77585.14,6.2,-0.70228,0.00014,24.27841]
[1777278771938,36.55,77587.09,6.2,-0.70202,0.00014,24.2887]
[1777278776973,36.55,77590.14,6.2,-0.70161,0.00014,24.3048]
[1777278782008,36.55,77591.9,6.2,-0.70138,0.00014,24.31389]
[1777278787042,36.55,77597.68,6.2,-0.7006,0.00014,24.34431]
[1777278791070,36.54,77600.44,6.2,-0.70024,0.00014,24.35858]
[1777278796106,36.54,77599.88,6.2,-0.70033,0.00014,24.35509]
[1777278799127,36.54,77594.39,6.2,-0.70108,0.00014,24.3256]
[1777278800134,36.54,77590.94,6.2,-0.70155,0.00014,24.30715]
[1777278805169,36.54,77590.98,6.2,-0.70155,0.00014,24.30711]
[1777278811211,36.54,77590.25,6.2,-0.70168,0.00014,24.29923]
[1777278812218,36.54,77587.19,6.2,-0.7021,0.00014,24.28283]
[1777278817253,36.54,77587.32,6.2,-0.70208,0.00014,24.2834]
[1777278819267,36.54,77590.79,6.2,-0.70162,0.00014,24.30188]
[1777278820274,36.54,77597.91,6.2,-0.70065,0.00014,24.33975]
[1777278821280,36.54,77603.3,6.2,-0.69992,0.00014,24.36829]
[1777278826318,36.53,77604.04,6.2,-0.69984,0.00014,24.37166]
[1777278830343,36.53,77601.74,6.2,-0.70016,0.00014,24.35903]
[1777278832358,36.53,77604.88,6.2,-0.69974,0.00014,24.37549]
[1777278836385,36.53,77609.81,6.2,-0.69908,0.00014,24.40118]
[1777278841420,36.52,77611.57,6.2,-0.69886,0.00014,24.40985]
[1777278843434,36.52,77619.43,6.2,-0.6978,0.00014,24.45104]
[1777278844442,36.52,77622.6,6.2,-0.69737,0.00014,24.46758]
[1777278845449,36.52,77618.22,6.2,-0.69797,0.00014,24.44437]
[1777278847463,36.52,77621.86,6.2,-0.69748,0.00014,24.46318]
[1777278848470,36.52,77616.94,6.2,-0.69816,0.00014,24.43712]
[1777278849477,36.52,77609.13,6.2,-0.69922,0.00014,24.39569]
[1777278850484,36.52,77603.49,6.2,-0.7,0.00014,24.36565]
[1777278852500,36.52,77603.16,6.2,-0.70005,0.00014,24.36369]
[1777278858543,36.51,77603.79,6.2,-0.69998,0.00014,24.36645]
[1777278866759,36.51,77603.47,6.2,-0.70003,0.00014,24.36443]
[1777278871792,36.51,77603.88,6.2,-0.69999,0.00014,24.36598]
[1777278877676,36.5,77603.7,6.2,-0.70005,0.00014,24.36083]
[1777278878683,36.5,77605.99,6.2,-0.69974,0.00014,24.37291]
[1777278882711,36.5,77608.55,6.2,-0.6994,0.00014,24.38613]
[1777278887746,36.5,77611.33,6.2,-0.69904,0.00014,24.40039]
[1777278889759,36.5,77618.91,6.2,-0.69801,0.00014,24.44021]
[1777278892781,36.5,77622.55,6.2,-0.69753,0.00014,24.45897]
[1777278897816,36.49,77623.93,6.2,-0.69736,0.00014,24.46546]
[1777278902851,36.49,77622.7,6.2,-0.69755,0.00014,24.45822]
[1777278907885,36.49,77621.44,6.2,-0.69774,0.00014,24.45085]
[1777278912921,36.48,77621.63,6.2,-0.69773,0.00014,24.45114]
[1777278917957,36.48,77623.72,6.2,-0.69747,0.00014,24.46143]
[1777278918963,36.48,77626.95,6.2,-0.69703,0.00014,24.47826]
[1777278919971,36.48,77630.65,6.2,-0.69653,0.00014,24.49752]
[1777278920978,36.48,77634.38,6.2,-0.69602,0.00014,24.51689]
[1777278926013,36.47,77637.28,6.2,-0.69566,0.00014,24.53106]
[1777278932055,36.46,77638.87,6.2,-0.69549,0.00014,24.53447]
[1777278934069,36.46,77641.59,6.2,-0.69513,0.00014,24.54824]
[1777278939104,36.45,77647.8,6.2,-0.69431,0.00014,24.57948]
[1777278940255,36.45,77650.54,6.2,-0.69395,0.00014,24.59347]
[1777278941118,36.45,77655.48,6.2,-0.69327,0.00014,24.61885]
[1777278946153,36.44,77657.44,6.2,-0.69305,0.00014,24.62756]
[1777278949174,36.44,77654.24,6.2,-0.69351,0.00014,24.61011]
[1777278954208,36.43,77652.41,6.2,-0.6938,0.00014,24.59925]
[1777278956223,36.43,77648.03,6.2,-0.69442,0.00014,24.57595]
[1777278961258,36.42,77644.94,6.2,-0.69487,0.00014,24.55864]
[1777278964278,36.42,77642.28,6.2,-0.69526,0.00014,24.54405]
[1777278965832,36.42,77637.33,6.2,-0.69595,0.00014,24.51773]
[1777278966292,36.42,77633.98,6.2,-0.69641,0.00014,24.50015]
[1777278971328,36.41,77633.03,6.2,-0.69656,0.00014,24.49427]
[1777278972937,36.41,77628.24,6.2,-0.69723,0.00014,24.46874]
[1777278973342,36.41,77625.47,6.2,-0.69761,0.00014,24.45414]
[1777278975650,36.41,77621.59,6.2,-0.69815,0.00014,24.43327]
[1777278981398,36.41,77620.3,6.2,-0.69834,0.00014,24.42589]
[1777278986433,36.4,77620.21,6.2,-0.69836,0.00014,24.4249]
[1777278989961,36.4,77619.43,6.2,-0.69847,0.00014,24.42067]
[1777278990461,36.4,77628.63,6.2,-0.69722,0.00014,24.46896]
[1777278991468,36.4,77623.3,6.2,-0.69798,0.00014,24.43703]
[1777278992475,36.4,77632.72,6.2,-0.69669,0.00014,24.48657]
[1777278993824,36.4,77632.72,6.2,-0.69669,0.00014,24.48657]
[1777278993833,36.4,77634.81,6.2,-0.69642,0.00014,24.49723]
[1777278996503,36.4,77631.09,6.2,-0.69693,0.00014,24.47733]
[1777278999524,36.39,77628.45,6.2,-0.69731,0.00014,24.46297]
[1777279001788,36.39,77628.35,6.2,-0.69733,0.00014,24.4623]
[1777279001890,36.39,77628.16,6.2,-0.69736,0.00014,24.46103]
[1777279007580,36.39,77625.8,6.2,-0.6977,0.00014,24.4479]
[1777279012615,36.38,77626.67,6.2,-0.6976,0.00014,24.45184]
[1777279017650,36.38,77626.72,6.2,-0.69761,0.00014,24.45146]
[1777279022685,36.38,77626.23,6.2,-0.6977,0.00014,24.44811]
[1777279027719,36.37,77623.94,6.2,-0.69803,0.00014,24.43538]
[1777279032754,36.37,77624.56,6.2,-0.69796,0.00014,24.43808]
[1777279036783,36.37,77628.61,6.2,-0.69742,0.00014,24.45899]
[1777279038797,36.37,77631.33,6.2,-0.69706,0.00014,24.47305]
[1777279039804,36.37,77635.9,6.2,-0.69643,0.00014,24.49695]
[1777279040811,36.37,77638.4,6.2,-0.69609,0.00014,24.50991]
[1777279045846,36.36,77638.87,6.2,-0.69606,0.00014,24.51144]
[1777279050881,36.36,77641.62,6.2,-0.6957,0.00014,24.52496]
[1777279051888,36.35,77645.43,6.2,-0.69521,0.00014,24.54111]
[1777279054908,36.35,77648.29,6.2,-0.69483,0.00014,24.55558]
[1777279059944,36.35,77649.78,6.2,-0.69465,0.00014,24.56244]
[1777279064979,36.34,77648.57,6.2,-0.69484,0.00014,24.55521]
[1777279070014,36.34,77644.65,6.2,-0.6954,0.00014,24.5338]
[1777279076056,36.33,77643.97,6.2,-0.69552,0.00014,24.52928]
[1777279081091,36.33,77648.02,6.2,-0.69499,0.00014,24.54969]
[1777279086125,36.32,77646.3,6.2,-0.69525,0.00014,24.53983]
[1777279088141,36.32,77642.44,6.2,-0.69579,0.00014,24.51921]
[1777279089147,36.32,77648.44,6.2,-0.69497,0.00014,24.55047]
[1777279094183,36.31,77646.91,6.2,-0.69521,0.00014,24.5414]
[1777279096197,36.31,77649.61,6.2,-0.69485,0.00014,24.55511]
[1777279101232,36.31,77649.72,6.2,-0.69486,0.00014,24.55481]
[1777279103246,36.31,77655.9,6.2,-0.69402,0.00014,24.58682]
[1777279108281,36.3,77655.99,6.2,-0.69403,0.00014,24.58643]
[1777279112309,36.3,77658.95,6.2,-0.69366,0.00014,24.59753]
[1777279118050,36.29,77659.78,6.2,-0.69357,0.00014,24.60114]
[1777279127414,36.28,77667.57,6.2,-0.69255,0.00014,24.63962]
[1777279128421,36.28,77672.8,6.2,-0.69183,0.00014,24.66674]
[1777279133455,36.28,77672.62,6.2,-0.69185,0.00014,24.66572]
[1777279140504,36.28,77668.41,6.2,-0.69244,0.00014,24.64383]
[1777279141512,36.28,77660.97,6.2,-0.69347,0.00014,24.60515]
[1777279142519,36.28,77658.05,6.2,-0.69387,0.00014,24.58997]
[1777279147554,36.28,77656.65,6.2,-0.69405,0.00014,24.58298]
[1777279152589,36.29,77656.87,6.2,-0.69401,0.00014,24.58447]
[1777279157624,36.29,77656.51,6.2,-0.69405,0.00014,24.58296]
[1777279158631,36.29,77649.15,6.2,-0.69506,0.00014,24.54453]
[1777279159638,36.29,77641.78,6.2,-0.69608,0.00014,24.50564]
[1777279160645,36.29,77638.74,6.2,-0.69651,0.00014,24.48947]
[1777279165679,36.28,77639.3,6.2,-0.69645,0.00014,24.4917]
[1777279170723,36.28,77639.56,6.2,-0.69643,0.00014,24.49233]
[1777279175758,36.27,77639.94,6.2,-0.69643,0.00014,24.48992]
[1777279180793,36.27,77639.8,6.2,-0.69647,0.00014,24.48843]
[1777279184821,36.27,77642.71,6.2,-0.69608,0.00014,24.50316]
[1777279189855,36.26,77642.2,6.2,-0.69618,0.00014,24.49949]
[1777279198919,36.25,77642.86,6.2,-0.69613,0.00014,24.50148]
[1777279202947,36.25,77639.01,6.2,-0.69668,0.00014,24.48053]
[1777279207982,36.25,77638.13,6.2,-0.69682,0.00014,24.47515]
[1777279216288,36.24,77638.05,6.2,-0.69685,0.00014,24.47415]
[1777279226109,36.23,77624.39,6.2,-0.69877,0.00014,24.39985]
[1777279227117,36.23,77619.12,6.2,-0.6995,0.00014,24.37155]
[1777279233159,36.23,77609.56,6.2,-0.70084,0.00014,24.31647]
[1777279234166,36.23,77604.43,6.2,-0.70154,0.00014,24.28892]
[1777279239201,36.23,77605.1,6.2,-0.70145,0.00014,24.29265]
[1777279244236,36.23,77605.96,6.2,-0.70133,0.00014,24.29741]
[1777279249271,36.23,77605.75,6.2,-0.70135,0.00014,24.29644]
[1777279254308,36.24,77608.34,6.2,-0.70099,0.00014,24.3105]
[1777279259343,36.24,77604.95,6.2,-0.70145,0.00014,24.29243]
[1777279260350,36.24,77599.98,6.2,-0.70213,0.00014,24.26574]
[1777279265386,36.24,77601.01,6.2,-0.70198,0.00014,24.27162]
[1777279267399,36.24,77604.17,6.2,-0.70155,0.00014,24.28874]
[1777279269414,36.24,77608.78,6.2,-0.70091,0.00014,24.31358]
[1777279270421,36.24,77612.41,6.2,-0.70042,0.00014,24.33305]
[1777279271428,36.24,77616.17,6.2,-0.6999,0.00014,24.35317]
[1777279274449,36.24,77618.54,6.2,-0.69958,0.00014,24.36579]
[1777279279484,36.24,77618.08,6.2,-0.69964,0.00014,24.36324]
[1777279285527,36.24,77618.58,6.2,-0.69958,0.00014,24.36581]
[1777279290562,36.24,77618.31,6.2,-0.69962,0.00014,24.36431]
[1777279293583,36.24,77622.12,6.2,-0.69912,0.00014,24.38092]
[1777279294590,36.24,77628.09,6.2,-0.6983,0.00014,24.41265]
[1777279295596,36.24,77630.91,6.2,-0.69791,0.00014,24.42756]
[1777279300631,36.23,77631.88,6.2,-0.69779,0.00014,24.43231]
[1777279301639,36.23,77629.24,6.2,-0.69816,0.00014,24.41822]
[1777279306674,36.23,77630.45,6.2,-0.698,0.00014,24.42424]
[1777279311709,36.23,77630.21,6.2,-0.69803,0.00014,24.42302]
[1777279317751,36.23,77630.27,6.2,-0.69801,0.00014,24.42375]
[1777279322789,36.24,77629.83,6.2,-0.69806,0.00014,24.42176]
[1777279327825,36.24,77631.82,6.2,-0.69778,0.00014,24.43264]
[1777279328832,36.24,77635.27,6.2,-0.6973,0.00014,24.45097]
[1777279329839,36.24,77638.88,6.2,-0.69681,0.00014,24.47009]
[1777279334874,36.24,77639.02,6.2,-0.69678,0.00014,24.47095]
[1777279339908,36.24,77638.94,6.2,-0.69679,0.00014,24.47066]
[1777279347964,36.24,77639.09,6.2,-0.69676,0.00014,24.47199]
[1777279353000,36.24,77639.0,6.2,-0.69679,0.00014,24.46801]
[1777279358034,36.24,77639.7,6.2,-0.69668,0.00014,24.47192]
[1777279363070,36.25,77639.2,6.2,-0.69675,0.00014,24.46945]
[1777279368105,36.25,77639.24,6.2,-0.69672,0.00014,24.47059]
[1777279373194,36.25,77639.49,6.2,-0.69667,0.00014,24.47228]
[1777279373296,36.25,77636.54,6.2,-0.69707,0.00014,24.45694]
[1777279374147,36.25,77628.28,6.2,-0.69821,0.00014,24.41324]
[1777279376161,36.25,77631.18,6.2,-0.6978,0.00014,24.42878]
[1777279381195,36.26,77633.21,6.2,-0.69751,0.00014,24.43986]
[1777279383210,36.26,77635.74,6.2,-0.69716,0.00014,24.45335]
[1777279388245,36.26,77633.36,6.2,-0.69749,0.00014,24.44097]
[1777279393280,36.26,77633.01,6.2,-0.69753,0.00014,24.43938]
[1777279398315,36.26,77632.13,6.2,-0.69764,0.00014,24.43497]
[1777279400328,36.26,77623.92,6.2,-0.69876,0.00014,24.39151]
[1777279401337,36.26,77621.3,6.2,-0.69912,0.00014,24.37766]
[1777279406371,36.26,77620.17,6.2,-0.69926,0.00014,24.3722]
[1777279411406,36.27,77620.05,6.2,-0.69928,0.00014,24.36878]
[1777279416441,36.28,77620.2,6.2,-0.69922,0.00014,24.37097]
[1777279421475,36.28,77620.38,6.2,-0.69915,0.00014,24.3733]
[1777279423490,36.29,77627.3,6.2,-0.69819,0.00014,24.4106]
[1777279428525,36.29,77627.56,6.2,-0.69814,0.00014,24.41268]
[1777279430538,36.29,77631.76,6.2,-0.69756,0.00014,24.43507]
[1777279435574,36.3,77633.87,6.2,-0.69724,0.00014,24.44709]
[1777279437588,36.3,77637.65,6.2,-0.69672,0.00014,24.46728]
[1777279442622,36.3,77637.85,6.2,-0.69668,0.00014,24.46846]
[1777279448665,36.3,77638.12,6.2,-0.69662,0.00014,24.47081]
[1777279453699,36.3,77638.28,6.2,-0.6966,0.00014,24.47179]
[1777279458735,36.3,77638.42,6.2,-0.69657,0.00014,24.47266]
[1777279463770,36.3,77638.27,6.2,-0.69659,0.00014,24.472]
[1777279468805,36.3,77638.54,6.2,-0.69655,0.00014,24.47353]
[1777279474854,36.31,77638.38,6.2,-0.69659,0.00014,24.46915]
[1777279479889,36.31,77638.86,6.2,-0.69652,0.00014,24.47176]
[1777279484924,36.31,77638.7,6.2,-0.69654,0.00014,24.47098]
[1777279489961,36.31,77630.97,6.2,-0.6976,0.00014,24.43027]
[1777279490968,36.31,77627.51,6.2,-0.69808,0.00014,24.41201]
[1777279496004,36.31,77629.29,6.2,-0.69781,0.00014,24.42224]
[1777279500031,36.32,77631.83,6.2,-0.69744,0.00014,24.43652]
[1777279505065,36.32,77635.31,6.2,-0.69694,0.00014,24.45558]
[1777279510100,36.32,77636.13,6.2,-0.69682,0.00014,24.46004]
[1777279515135,36.32,77637.01,6.2,-0.6967,0.00014,24.46477]
[1777279516143,36.32,77640.13,6.2,-0.69627,0.00014,24.48121]
[1777279517150,36.32,77642.98,6.2,-0.69588,0.00014,24.4962]
[1777279521178,36.32,77647.75,6.2,-0.69521,0.00014,24.52177]
[1777279523192,36.32,77651.15,6.2,-0.69473,0.00014,24.5398]
[1777279525206,36.33,77658.55,6.2,-0.69371,0.00014,24.5786]
[1777279526213,36.33,77665.18,6.2,-0.69279,0.00014,24.61316]
[1777279528227,36.33,77668.88,6.2,-0.69228,0.00014,24.63243]
[1777279529235,36.33,77672.95,6.2,-0.69171,0.00014,24.65348]
[1777279530241,36.33,77677.43,6.2,-0.69109,0.00014,24.6767]
[1777279535276,36.33,77677.73,6.2,-0.69106,0.00014,24.6749]
[1777279536283,36.33,77681.59,6.2,-0.69053,0.00014,24.69483]
[1777279537290,36.33,77685.24,6.2,-0.69001,0.00014,24.7138]
[1777279538296,36.33,77688.05,6.2,-0.68962,0.00014,24.72842]
[1777279543332,36.34,77690.11,6.2,-0.68931,0.00014,24.73989]
[1777279545346,36.34,77679.81,6.2,-0.69072,0.00014,24.6874]
[1777279546352,36.34,77676.31,6.2,-0.69121,0.00014,24.66943]
[1777279551387,36.34,77677.5,6.2,-0.69103,0.00014,24.67594]
[1777279556423,36.35,77677.95,6.2,-0.69093,0.00014,24.67947]
[1777279561458,36.35,77680.64,6.2,-0.69053,0.00014,24.69446]
[1777279564479,36.36,77689.87,6.2,-0.68923,0.00014,24.74238]
[1777279565486,36.36,77692.85,6.2,-0.68881,0.00014,24.75778]
[1777279570520,36.36,77692.55,6.2,-0.68883,0.00014,24.7571]
[1777279571528,36.36,77696.85,6.2,-0.68823,0.00014,24.77919]
[1777279572535,36.37,77699.86,6.2,-0.68781,0.00014,24.79465]
[1777279573542,36.37,77695.26,6.2,-0.68844,0.00014,24.77136]
[1777279574947,36.37,77695.26,6.2,-0.68844,0.00014,24.77136]
[1777279574948,36.37,77695.56,6.2,-0.6884,0.00014,24.77305]
[1777279575556,36.37,77691.03,6.2,-0.68902,0.00014,24.75009]
[1777279581521,36.37,77691.58,6.2,-0.68893,0.00014,24.75341]
[1777279581598,36.37,77692.1,6.2,-0.68884,0.00014,24.75656]
[1777279586633,36.38,77694.33,6.2,-0.68851,0.00014,24.76871]
[1777279591670,36.38,77694.53,6.2,-0.68848,0.00014,24.76681]
[1777279596705,36.39,77694.12,6.2,-0.68852,0.00014,24.76542]
[1777279601740,36.39,77696.31,6.2,-0.6882,0.00014,24.77726]
[1777279603069,36.39,77696.31,6.2,-0.6882,0.00014,24.77726]
[1777279603131,36.39,77701.06,6.2,-0.68753,0.00014,24.80153]
[1777279606775,36.39,77703.7,6.2,-0.68716,0.00014,24.81531]
[1777279611810,36.4,77704.89,6.2,-0.68698,0.00014,24.82174]
[1777279613824,36.4,77708.05,6.2,-0.68654,0.00014,24.83787]
[1777279617852,36.4,77713.32,6.2,-0.6858,0.00014,24.86469]
[1777279618797,36.4,77713.32,6.2,-0.6858,0.00014,24.86469]
[1777279618859,36.4,77713.87,6.2,-0.68572,0.00014,24.86749]
[1777279621033,36.4,77713.19,6.2,-0.68581,0.00014,24.8641]
[1777279621122,36.4,77713.42,6.2,-0.68578,0.00014,24.86529]
[1777279622571,36.4,77713.42,6.2,-0.68578,0.00014,24.86529]
[1777279622577,36.4,77710.8,6.2,-0.68614,0.00014,24.85215]
[1777279622887,36.4,77686.45,6.2,-0.68952,0.00014,24.72845]
[1777279623893,36.4,77673.56,6.2,-0.6913,0.00014,24.66239]
[1777279624900,36.4,77673.77,6.2,-0.69127,0.00014,24.66363]
[1777279626540,36.4,77673.77,6.2,-0.69127,0.00014,24.66363]
[1777279626915,36.4,77675.51,6.2,-0.69102,0.00014,24.67289]
[1777279628537,36.4,77675.51,6.2,-0.69102,0.00014,24.67289]
[1777279628589,36.4,77675.17,6.2,-0.69105,0.00014,24.67156]
[1777279630943,36.41,77678.94,6.2,-0.69052,0.00014,24.69135]
[1777279631950,36.41,77682.09,6.2,-0.69008,0.00014,24.7077]
[1777279636023,36.41,77682.37,6.2,-0.69002,0.00014,24.70968]
[1777279636270,36.41,77682.37,6.2,-0.69002,0.00014,24.70968]
[1777279636371,36.41,77682.71,6.2,-0.68997,0.00014,24.71178]
[1777279643026,36.42,77685.68,6.2,-0.68952,0.00014,24.72809]
[1777279644034,36.42,77695.08,6.2,-0.68822,0.00014,24.77619]
[1777279645041,36.42,77701.47,6.2,-0.68733,0.00014,24.80875]
[1777279647054,36.42,77707.28,6.2,-0.68651,0.00014,24.83833]
[1777279648062,36.42,77704.15,6.2,-0.68695,0.00014,24.82258]
[1777279652089,36.42,77701.95,6.2,-0.68726,0.00014,24.80815]
[1777279657125,36.43,77701.94,6.2,-0.68725,0.00014,24.80853]
[1777279662160,36.43,77701.49,6.2,-0.6873,0.00014,24.80671]
[1777279667195,36.43,77701.43,6.2,-0.6873,0.00014,24.80689]
[1777279672231,36.43,77701.92,6.2,-0.68721,0.00014,24.80985]
[1777279677266,36.44,77701.64,6.2,-0.68724,0.00014,24.80892]
[1777279681294,36.44,77699.36,6.2,-0.68754,0.00014,24.79778]
[1777279683308,36.44,77696.05,6.2,-0.688,0.00014,24.78121]
[1777279683755,36.44,77696.05,6.2,-0.688,0.00014,24.78121]
[1777279683772,36.44,77696.05,6.2,-0.688,0.00014,24.78121]
[1777279684315,36.44,77696.14,6.2,-0.68798,0.00014,24.78179]
[1777279689350,36.45,77695.8,6.2,-0.68801,0.00014,24.78071]
[1777279693378,36.45,77689.84,6.2,-0.68882,0.00014,24.75091]
[1777279695392,36.45,77687.86,6.2,-0.68908,0.00014,24.74111]
[1777279698413,36.45,77692.6,6.2,-0.68841,0.00014,24.7659]
[1777279699419,36.45,77694.9,6.2,-0.68809,0.00014,24.77773]
[1777279700426,36.46,77698.15,6.2,-0.68763,0.00014,24.79435]
[1777279703447,36.46,77702.19,6.2,-0.68706,0.00014,24.81514]
[1777279705461,36.46,77698.64,6.2,-0.68755,0.00014,24.79736]
[1777279706469,36.46,77695.01,6.2,-0.68805,0.00014,24.77906]
[1777279711504,36.46,77693.99,6.2,-0.68819,0.00014,24.77088]
[1777279712510,36.46,77696.18,6.2,-0.68789,0.00014,24.78212]
[1777279714525,36.46,77698.08,6.2,-0.68762,0.00014,24.79197]
[1777279718553,36.47,77705.56,6.2,-0.68657,0.00014,24.83019]
[1777279719560,36.47,77709.34,6.2,-0.68604,0.00014,24.84931]
[1777279724595,36.47,77710.75,6.2,-0.68584,0.00014,24.85662]
[1777279729630,36.47,77711.06,6.2,-0.68579,0.00014,24.85834]
[1777279730637,36.47,77708.83,6.2,-0.6861,0.00014,24.84715]
[1777279731644,36.47,77711.62,6.2,-0.68571,0.00014,24.86122]
[1777279736679,36.47,77710.51,6.2,-0.68586,0.00014,24.85576]
[1777279740707,36.47,77712.6,6.2,-0.68557,0.00014,24.86637]
[1777279745743,36.47,77722.63,6.2,-0.68417,0.00014,24.91669]
[1777279748764,36.47,77724.91,6.2,-0.68386,0.00014,24.92798]
[1777279751792,36.47,77730.59,6.2,-0.68307,0.00014,24.95616]
[1777279755988,36.47,77731.55,6.2,-0.68294,0.00014,24.96069]
[1777279761545,36.47,77733.28,6.2,-0.68271,0.00014,24.96903]
[1777279763312,36.47,77734.27,6.2,-0.68257,0.00014,24.9738]
[1777279763518,36.47,77734.27,6.2,-0.68257,0.00014,24.9738]
[1777279763571,36.47,77732.72,6.2,-0.68279,0.00014,24.96597]
[1777279768909,36.46,77733.2,6.2,-0.68277,0.00014,24.96678]
[1777279773944,36.44,77733.05,6.2,-0.68288,0.00014,24.96028]
[1777279778979,36.44,77733.9,6.2,-0.68277,0.00014,24.96418]
[1777279784016,36.44,77734.25,6.2,-0.68273,0.00014,24.9656]
[1777279792072,36.44,77734.81,6.2,-0.68267,0.00014,24.96786]
[1777279796107,36.43,77737.97,6.2,-0.68224,0.00014,24.98328]
[1777279797111,36.43,77742.36,6.2,-0.68163,0.00014,25.00495]
[1777279798118,36.43,77736.62,6.2,-0.68243,0.00014,24.97641]
[1777279800150,36.43,77736.83,6.2,-0.6824,0.00014,24.97738]
[1777279802147,36.43,77731.54,6.2,-0.68315,0.00014,24.95086]
[1777279803154,36.43,77726.11,6.2,-0.68391,0.00014,24.92373]
[1777279806154,36.43,77725.58,6.2,-0.68398,0.00014,24.92103]
[1777279806285,36.43,77725.58,6.2,-0.68398,0.00014,24.92103]
[1777279806377,36.43,77723.29,6.2,-0.6843,0.00014,24.90956]
[1777279807182,36.43,77719.99,6.2,-0.68476,0.00014,24.89302]
[1777279809664,36.43,77720.03,6.2,-0.68476,0.00014,24.89322]
[1777279809767,36.43,77720.03,6.2,-0.68476,0.00014,24.89322]
[1777279809765,36.43,77719.35,6.2,-0.68485,0.00014,24.88982]
[1777279811210,36.43,77729.35,6.2,-0.68346,0.00014,24.93981]
[1777279816245,36.43,77728.0,6.2,-0.68365,0.00014,24.93292]
[1777279823294,36.43,77726.05,6.2,-0.68393,0.00014,24.92297]
[1777279828328,36.43,77725.85,6.2,-0.68396,0.00014,24.92191]
[1777279831349,36.43,77729.82,6.2,-0.68343,0.00014,24.93804]
[1777279836387,36.43,77730.11,6.2,-0.68339,0.00014,24.93931]
[1777279839408,36.43,77734.92,6.2,-0.68272,0.00014,24.96314]
[1777279840415,36.43,77739.34,6.2,-0.68211,0.00014,24.98505]
[1777279842429,36.43,77743.3,6.2,-0.68156,0.00014,25.00452]
[1777279843436,36.42,77746.63,6.2,-0.6811,0.00014,25.0209]
[1777279847468,36.42,77744.02,6.2,-0.68147,0.00014,25.00761]
[1777279852502,36.42,77743.93,6.2,-0.6815,0.00014,25.00672]
[1777279854516,36.42,77739.97,6.2,-0.68206,0.00014,24.98693]
[1777279858545,36.42,77742.35,6.2,-0.68173,0.00014,24.99842]
[1777279862573,36.41,77739.11,6.2,-0.6822,0.00014,24.98205]
[1777279867608,36.41,77740.68,6.2,-0.68199,0.00014,24.98944]
[1777279872642,36.41,77740.78,6.2,-0.68199,0.00014,24.9896]
[1777279874657,36.41,77743.56,6.2,-0.6816,0.00014,25.00323]
[1777279878685,36.41,77746.81,6.2,-0.68116,0.00014,25.01899]
[1777279879692,36.41,77750.02,6.2,-0.68071,0.00014,25.03474]
[1777279884727,36.4,77753.8,6.2,-0.6802,0.00014,25.05282]
[1777279889762,36.4,77754.07,6.2,-0.68018,0.00014,25.05353]
[1777279894797,36.4,77761.21,6.2,-0.67921,0.00014,25.08436]
[1777279895810,36.4,77785.33,6.2,-0.67582,0.00014,25.2018]
[1777279896811,36.4,77783.33,6.2,-0.6761,0.00014,25.19214]
[1777279897818,36.4,77774.8,6.2,-0.6773,0.00014,25.1508]
[1777279898044,36.4,77774.8,6.2,-0.6773,0.00014,25.1508]
[1777279903860,36.4,77772.34,6.2,-0.67765,0.00014,25.13891]
[1777279908895,36.4,77773.85,6.2,-0.67742,0.00014,25.14655]
[1777279912924,36.4,77776.74,6.2,-0.67701,0.00014,25.1608]
[1777279917959,36.4,77778.3,6.2,-0.67679,0.00014,25.16854]
[1777279920979,36.4,77781.39,6.2,-0.67635,0.00014,25.18361]
[1777279922415,36.4,77781.39,6.2,-0.67635,0.00014,25.18361]
[1777279922524,36.4,77781.39,6.2,-0.67635,0.00014,25.18361]
[1777279922622,36.4,77781.73,6.2,-0.6763,0.00014,25.18527]
[1777279927022,36.4,77784.99,6.2,-0.67584,0.00014,25.20118]
[1777279929036,36.4,77781.74,6.2,-0.67629,0.00014,25.18549]
[1777279934071,36.4,77787.72,6.2,-0.67545,0.00014,25.21446]
[1777279939359,36.4,77788.27,6.2,-0.67538,0.00014,25.21685]
[1777279942126,36.4,77792.49,6.2,-0.6748,0.00014,25.23667]
[1777279946155,36.4,77795.19,6.2,-0.67443,0.00014,25.24911]
[1777279948168,36.41,77798.12,6.2,-0.67395,0.00014,25.26522]
[1777279951190,36.41,77803.39,6.2,-0.67322,0.00014,25.28707]
[1777279952197,36.41,77806.24,6.2,-0.67282,0.00014,25.30073]
[1777279957232,36.41,77804.38,6.2,-0.67307,0.00014,25.29219]
[1777279962266,36.42,77798.89,6.2,-0.67384,0.00014,25.26621]
[1777279965288,36.41,77794.92,6.2,-0.6744,0.00014,25.24706]
[1777279970323,36.41,77793.95,6.2,-0.67454,0.00014,25.24229]
[1777279975361,36.41,77792.96,6.2,-0.67468,0.00014,25.23751]
[1777279978381,36.41,77787.69,6.2,-0.67542,0.00014,25.21229]
[1777279984423,36.42,77784.99,6.2,-0.6758,0.00014,25.19945]
[1777279989458,36.42,77785.13,6.2,-0.67578,0.00014,25.20018]
[1777279994492,36.42,77788.54,6.2,-0.67529,0.00014,25.21665]
[1777279999527,36.42,77788.17,6.2,-0.67535,0.00014,25.21484]
[1777280002429,36.42,77790.06,6.2,-0.67508,0.00014,25.22392]
[1777280002570,36.42,77790.06,6.2,-0.67508,0.00014,25.22392]
[1777280002633,36.42,77790.15,6.2,-0.67507,0.00014,25.22434]
[1777280003519,36.42,77790.15,6.2,-0.67507,0.00014,25.22434]
[1777280009597,36.42,77796.06,6.2,-0.67423,0.00014,25.25274]
[1777280012618,36.42,77793.16,6.2,-0.67465,0.00014,25.23553]
[1777280014633,36.42,77789.75,6.2,-0.67513,0.00014,25.21938]
[1777280017653,36.42,77794.43,6.2,-0.67446,0.00014,25.24198]
[1777280018661,36.42,77797.51,6.2,-0.67403,0.00014,25.25685]
[1777280023696,36.42,77797.51,6.2,-0.67401,0.00014,25.25734]
[1777280024476,36.42,77797.51,6.2,-0.67401,0.00014,25.25734]
[1777280024523,36.42,77797.51,6.2,-0.67401,0.00014,25.25734]
[1777280024528,36.42,77797.51,6.2,-0.67401,0.00014,25.25734]
[1777280024767,36.42,77797.51,6.2,-0.67401,0.00014,25.25734]
[1777280024868,36.43,77797.78,6.2,-0.67397,0.00014,25.25883]
[1777280025709,36.43,77789.99,6.2,-0.67507,0.00014,25.22145]
[1777280030749,36.42,77791.59,6.2,-0.67484,0.00014,25.22907]
[1777280031286,36.42,77791.59,6.2,-0.67484,0.00014,25.22907]
[1777280031340,36.42,77791.59,6.2,-0.67484,0.00014,25.22907]
[1777280031523,36.42,77791.59,6.2,-0.67484,0.00014,25.22907]
[1777280031756,36.42,77791.56,6.2,-0.67485,0.00014,25.22891]
[1777280036791,36.42,77791.58,6.2,-0.67485,0.00014,25.22892]
[1777280041836,36.42,77789.8,6.2,-0.6751,0.00014,25.22027]
[1777280042838,36.42,77784.82,6.2,-0.6758,0.00014,25.19626]
[1777280045478,36.42,77785.24,6.2,-0.67574,0.00014,25.1983]
[1777280045522,36.42,77785.24,6.2,-0.67574,0.00014,25.1983]
[1777280045526,36.42,77785.24,6.2,-0.67574,0.00014,25.1983]
[1777280045537,36.42,77785.24,6.2,-0.67574,0.00014,25.1983]
[1777280045861,36.42,77785.17,6.2,-0.67575,0.00014,25.19797]
[1777280050895,36.42,77785.3,6.2,-0.67573,0.00014,25.19863]
[1777280053292,36.42,77785.35,6.2,-0.67573,0.00014,25.19888]
[1777280053344,36.42,77785.35,6.2,-0.67573,0.00014,25.19888]
[1777280053396,36.42,77785.35,6.2,-0.67573,0.00014,25.19888]
[1777280053522,36.42,77785.35,6.2,-0.67573,0.00014,25.19888]
[1777280053917,36.42,77785.27,6.2,-0.67574,0.00014,25.1985]
[1777280058952,36.42,77784.9,6.2,-0.67579,0.00014,25.19674]
[1777280063748,36.42,77784.55,6.2,-0.67584,0.00014,25.19507]
[1777280063754,36.42,77784.55,6.2,-0.67584,0.00014,25.19507]
[1777280063776,36.42,77784.55,6.2,-0.67584,0.00014,25.19507]
[1777280063802,36.42,77784.55,6.2,-0.67584,0.00014,25.19507]
[1777280064994,36.42,77784.82,6.2,-0.6758,0.00014,25.19639]
[1777280070029,36.42,77785.03,6.2,-0.67577,0.00014,25.19742]
[1777280076072,36.42,77785.77,6.2,-0.67568,0.00014,25.1974]
[1777280080100,36.42,77780.36,6.2,-0.67645,0.00014,25.17127]
[1777280081652,36.42,77780.36,6.2,-0.67645,0.00014,25.17127]
[1777280081699,36.42,77780.36,6.2,-0.67645,0.00014,25.17127]
[1777280081711,36.42,77780.36,6.2,-0.67645,0.00014,25.17127]
[1777280081767,36.42,77780.36,6.2,-0.67645,0.00014,25.17127]
[1777280081800,36.42,77778.53,6.2,-0.6767,0.00014,25.16243]
[1777280086142,36.43,77775.24,6.2,-0.67716,0.00014,25.14666]
[1777280088156,36.43,77770.61,6.2,-0.67781,0.00014,25.12426]
[1777280091958,36.43,77771.8,6.2,-0.67764,0.00014,25.13019]
[1777280091965,36.43,77771.8,6.2,-0.67764,0.00014,25.13019]
[1777280092010,36.43,77771.8,6.2,-0.67764,0.00014,25.13019]
[1777280092017,36.43,77771.8,6.2,-0.67764,0.00014,25.13019]
[1777280092028,36.43,77771.16,6.2,-0.67772,0.00014,25.12721]
[1777280097220,36.43,77768.19,6.2,-0.67813,0.00014,25.1131]
[1777280100018,36.43,77768.25,6.2,-0.67812,0.00014,25.11348]
[1777280100070,36.43,77768.25,6.2,-0.67812,0.00014,25.11348]
[1777280100073,36.43,77768.25,6.2,-0.67812,0.00014,25.11348]
[1777280100019,36.43,77768.8,6.2,-0.67804,0.00014,25.11631]
[1777280100271,36.43,77768.8,6.2,-0.67804,0.00014,25.11631]
[1777280100312,36.43,77768.82,6.2,-0.67803,0.00014,25.11641]
[1777280106283,36.44,77768.78,6.2,-0.67802,0.00014,25.11669]
[1777280111318,36.44,77769.59,6.2,-0.6779,0.00014,25.12103]
[1777280114294,36.44,77770.9,6.2,-0.67771,0.00014,25.12755]
[1777280114399,36.44,77770.9,6.2,-0.67771,0.00014,25.12755]
[1777280114494,36.44,77770.9,6.2,-0.67771,0.00014,25.12755]
[1777280114518,36.44,77770.9,6.2,-0.67771,0.00014,25.12755]
[1777280114619,36.44,77770.56,6.2,-0.67775,0.00014,25.12596]
[1777280120381,36.44,77771.02,6.2,-0.67768,0.00014,25.12863]
[1777280125416,36.44,77771.43,6.2,-0.67761,0.00014,25.13096]
[1777280126932,36.44,77771.43,6.2,-0.67761,0.00014,25.13096]
[1777280126980,36.44,77771.43,6.2,-0.67761,0.00014,25.13096]
[1777280127020,36.44,77771.43,6.2,-0.67761,0.00014,25.13096]
[1777280127034,36.44,77771.43,6.2,-0.6776,0.00014,25.13109]
[1777280127123,36.44,77771.43,6.2,-0.6776,0.00014,25.13109]
[1777280132465,36.45,77771.32,6.2,-0.67763,0.00014,25.12727]
[1777280134332,36.45,77771.75,6.2,-0.67757,0.00014,25.12943]
[1777280134376,36.45,77771.75,6.2,-0.67757,0.00014,25.12943]
[1777280134384,36.45,77771.75,6.2,-0.67757,0.00014,25.12943]
[1777280134521,36.45,77771.75,6.2,-0.67757,0.00014,25.12943]
[1777280134609,36.45,77770.4,6.2,-0.67776,0.00014,25.12293]
[1777280140521,36.45,77770.33,6.2,-0.67775,0.00014,25.12299]
[1777280145556,36.45,77769.97,6.2,-0.67779,0.00014,25.12156]
[1777280148217,36.45,77769.7,6.2,-0.67783,0.00014,25.12038]
[1777280148224,36.45,77769.7,6.2,-0.67783,0.00014,25.12038]
[1777280148271,36.45,77769.7,6.2,-0.67783,0.00014,25.12038]
[1777280148291,36.45,77769.7,6.2,-0.67783,0.00014,25.12038]
[1777280148576,36.45,77769.52,6.2,-0.67785,0.00014,25.11957]
[1777280154619,36.46,77769.44,6.2,-0.67785,0.00014,25.11957]
[1777280159606,36.46,77769.52,6.2,-0.67783,0.00014,25.12021]
[1777280159614,36.46,77769.52,6.2,-0.67783,0.00014,25.12021]
[1777280159658,36.46,77769.52,6.2,-0.67783,0.00014,25.12021]
[1777280159771,36.46,77769.52,6.2,-0.67783,0.00014,25.12021]
[1777280159873,36.46,77769.84,6.2,-0.67778,0.00014,25.12183]
[1777280165697,36.46,77770.64,6.2,-0.67766,0.00014,25.12608]
[1777280170732,36.46,77770.87,6.2,-0.67762,0.00014,25.12748]
[1777280173383,36.46,77771.15,6.2,-0.67758,0.00014,25.1289]
[1777280173396,36.46,77771.15,6.2,-0.67758,0.00014,25.1289]
[1777280173450,36.46,77771.15,6.2,-0.67758,0.00014,25.1289]
[1777280173521,36.46,77771.15,6.2,-0.67758,0.00014,25.1289]
[1777280173753,36.46,77772.38,6.2,-0.6774,0.00014,25.13499]
[1777280178787,36.46,77774.43,6.2,-0.67711,0.00014,25.14518]
[1777280180802,36.47,77779.67,6.2,-0.67637,0.00014,25.17062]
[1777280181809,36.47,77790.6,6.2,-0.67483,0.00014,25.22328]
[1777280182817,36.47,77790.22,6.2,-0.67488,0.00014,25.22157]
[1777280184811,36.47,77787.82,6.2,-0.67521,0.00014,25.21016]
[1777280184851,36.47,77787.82,6.2,-0.67521,0.00014,25.21016]
[1777280184905,36.47,77787.82,6.2,-0.67521,0.00014,25.21016]
[1777280185023,36.47,77787.82,6.2,-0.67521,0.00014,25.21016]
[1777280185124,36.47,77788.13,6.2,-0.67517,0.00014,25.21162]
[1777280186845,36.47,77784.75,6.2,-0.67565,0.00014,25.19534]
[1777280188859,36.47,77789.03,6.2,-0.67504,0.00014,25.21591]
[1777280193519,36.47,77788.92,6.2,-0.67508,0.00014,25.21171]
[1777280193568,36.47,77788.92,6.2,-0.67508,0.00014,25.21171]
[1777280193571,36.47,77788.92,6.2,-0.67508,0.00014,25.21171]
[1777280193770,36.47,77788.92,6.2,-0.67508,0.00014,25.21171]
[1777280193871,36.47,77788.92,6.2,-0.67508,0.00014,25.21168]
[1777280196915,36.47,77792.65,6.2,-0.67455,0.00014,25.22967]
[1777280199065,36.47,77793.74,6.2,-0.6744,0.00014,25.235]
[1777280199158,36.47,77793.74,6.2,-0.6744,0.00014,25.235]
[1777280199130,36.47,77794.47,6.2,-0.67429,0.00014,25.23871]
[1777280199269,36.47,77794.47,6.2,-0.67429,0.00014,25.23871]
[1777280199337,36.47,77794.47,6.2,-0.67429,0.00014,25.23871]
[1777280199936,36.47,77796.74,6.2,-0.67397,0.00014,25.24957]
[1777280204655,36.47,77798.83,6.2,-0.67366,0.00014,25.2599]
[1777280204702,36.47,77798.83,6.2,-0.67366,0.00014,25.2599]
[1777280204707,36.47,77798.83,6.2,-0.67366,0.00014,25.2599]
[1777280204771,36.47,77798.83,6.2,-0.67366,0.00014,25.2599]
[1777280204971,36.47,77798.66,6.2,-0.67368,0.00014,25.25917]
[1777280210006,36.47,77799.98,6.2,-0.67348,0.00014,25.26592]
[1777280212839,36.47,77800.68,6.2,-0.67338,0.00014,25.26927]
[1777280213019,36.47,77800.68,6.2,-0.67338,0.00014,25.26927]
[1777280213077,36.47,77800.68,6.2,-0.67338,0.00014,25.26927]
[1777280213082,36.47,77800.68,6.2,-0.67338,0.00014,25.26927]
[1777280213093,36.47,77800.51,6.2,-0.67341,0.00014,25.26851]
[1777280213273,36.47,77800.51,6.2,-0.67341,0.00014,25.26851]
[1777280213382,36.47,77800.51,6.2,-0.67341,0.00014,25.26851]
[1777280213518,36.47,77800.51,6.2,-0.67341,0.00014,25.26851]
[1777280214039,36.48,77801.49,6.2,-0.67326,0.00014,25.27334]
[1777280215046,36.48,77805.38,6.2,-0.67271,0.00014,25.29201]
[1777280217931,36.48,77805.45,6.2,-0.67269,0.00014,25.29263]
[1777280217974,36.48,77805.45,6.2,-0.67269,0.00014,25.29263]
[1777280218023,36.48,77805.45,6.2,-0.67269,0.00014,25.29263]
[1777280218049,36.48,77805.45,6.2,-0.67269,0.00014,25.29263]
[1777280218137,36.48,77805.45,6.2,-0.67269,0.00014,25.29263]
[1777280218067,36.48,77805.09,6.2,-0.67274,0.00014,25.29106]
[1777280218272,36.48,77805.09,6.2,-0.67274,0.00014,25.29106]
[1777280224110,36.48,77802.18,6.2,-0.67313,0.00014,25.27787]
[1777280225083,36.48,77802.18,6.2,-0.67313,0.00014,25.27787]
[1777280225135,36.48,77802.18,6.2,-0.67313,0.00014,25.27787]
[1777280225139,36.48,77802.18,6.2,-0.67313,0.00014,25.27787]
[1777280225117,36.48,77802.82,6.2,-0.67303,0.00014,25.28095]
[1777280225273,36.48,77802.82,6.2,-0.67303,0.00014,25.28095]
[1777280226123,36.48,77802.78,6.2,-0.67304,0.00014,25.28079]
[1777280231049,36.49,77803.03,6.2,-0.673,0.00014,25.28212]
[1777280231061,36.49,77803.03,6.2,-0.673,0.00014,25.28212]
[1777280231118,36.49,77803.03,6.2,-0.673,0.00014,25.28212]
[1777280231159,36.49,77801.28,6.2,-0.67324,0.00014,25.27382]
[1777280231273,36.49,77801.28,6.2,-0.67324,0.00014,25.27382]
[1777280237036,36.49,77802.15,6.2,-0.67312,0.00014,25.27814]
[1777280237045,36.49,77802.15,6.2,-0.67312,0.00014,25.27814]
[1777280237088,36.49,77802.15,6.2,-0.67312,0.00014,25.27814]
[1777280237201,36.49,77804.96,6.2,-0.67272,0.00014,25.29154]
[1777280237271,36.49,77804.96,6.2,-0.67272,0.00014,25.29154]
[1777280238267,36.49,77803.68,6.2,-0.6729,0.00014,25.28548]
[1777280238318,36.49,77803.68,6.2,-0.6729,0.00014,25.28548]
[1777280238522,36.49,77803.68,6.2,-0.6729,0.00014,25.28548]
[1777280239214,36.49,77806.93,6.2,-0.67244,0.00014,25.30095]
[1777280241745,36.49,77807.48,6.2,-0.67236,0.00014,25.3037]
[1777280241772,36.49,77807.48,6.2,-0.67236,0.00014,25.3037]
[1777280241799,36.49,77807.48,6.2,-0.67236,0.00014,25.3037]
[1777280241840,36.49,77807.48,6.2,-0.67236,0.00014,25.3037]
[1777280242097,36.49,77807.48,6.2,-0.67236,0.00014,25.3037]
[1777280242105,36.49,77807.48,6.2,-0.67236,0.00014,25.3037]
[1777280242198,36.49,77811.9,6.2,-0.67172,0.00014,25.3249]
[1777280242273,36.49,77811.9,6.2,-0.67172,0.00014,25.3249]
[1777280248277,36.5,77811.45,6.2,-0.67176,0.00014,25.32355]
[1777280250481,36.5,77811.65,6.2,-0.67173,0.00014,25.32462]
[1777280250521,36.5,77811.65,6.2,-0.67173,0.00014,25.32462]
[1777280250533,36.5,77811.65,6.2,-0.67173,0.00014,25.32462]
[1777280250534,36.5,77811.65,6.2,-0.67173,0.00014,25.32462]
[1777280250582,36.5,77811.96,6.2,-0.67168,0.00014,25.32621]
[1777280251593,36.5,77811.96,6.2,-0.67168,0.00014,25.32621]
[1777280251615,36.5,77811.96,6.2,-0.67168,0.00014,25.32621]
[1777280251767,36.5,77811.96,6.2,-0.67168,0.00014,25.32621]
[1777280251973,36.5,77811.96,6.2,-0.67168,0.00014,25.32621]
[1777280252017,36.5,77811.96,6.2,-0.67168,0.00014,25.32621]
[1777280252093,36.5,77811.96,6.2,-0.67168,0.00014,25.32621]
[1777280252158,36.5,77811.73,6.2,-0.67173,0.00014,25.32178]
[1777280253313,36.5,77807.83,6.2,-0.67227,0.00014,25.30345]
[1777280259009,36.5,77808.98,6.2,-0.67209,0.00014,25.30948]
[1777280259014,36.5,77808.98,6.2,-0.67209,0.00014,25.30948]
[1777280259060,36.5,77808.98,6.2,-0.67209,0.00014,25.30948]
[1777280259110,36.51,77809.06,6.2,-0.67207,0.00014,25.31014]
[1777280259271,36.51,77809.06,6.2,-0.67207,0.00014,25.31014]
[1777280264392,36.51,77810.5,6.2,-0.67185,0.00014,25.31763]
[1777280267048,36.51,77811.84,6.2,-0.67165,0.00014,25.3241]
[1777280267100,36.51,77811.84,6.2,-0.67165,0.00014,25.3241]
[1777280267101,36.51,77811.84,6.2,-0.67165,0.00014,25.3241]
[1777280267149,36.51,77812.59,6.2,-0.67154,0.00014,25.32791]
[1777280267274,36.51,77812.59,6.2,-0.67154,0.00014,25.32791]
[1777280267411,36.51,77813.14,6.2,-0.67146,0.00014,25.3305]
[1777280272446,36.52,77813.34,6.2,-0.67141,0.00014,25.33208]
[1777280273903,36.52,77813.34,6.2,-0.67141,0.00014,25.33208]
[1777280273956,36.52,77813.34,6.2,-0.67141,0.00014,25.33208]
[1777280274022,36.52,77813.34,6.2,-0.67141,0.00014,25.33208]
[1777280274046,36.52,77812.24,6.2,-0.67156,0.00014,25.32701]
[1777280279776,36.52,77811.84,6.2,-0.6716,0.00014,25.32578]
[1777280279780,36.52,77811.84,6.2,-0.6716,0.00014,25.32578]
[1777280279827,36.52,77811.84,6.2,-0.6716,0.00014,25.32578]
[1777280280020,36.52,77811.84,6.2,-0.6716,0.00014,25.32578]
[1777280280090,36.52,77812.7,6.2,-0.67147,0.00014,25.3301]
[1777280283460,36.53,77812.02,6.2,-0.67156,0.00014,25.32715]
[1777280283726,36.53,77812.02,6.2,-0.67156,0.00014,25.32715]
[1777280283994,36.53,77812.02,6.2,-0.67156,0.00014,25.32715]
[1777280284009,36.53,77814.51,6.2,-0.6712,0.00014,25.33902]
[1777280284463,36.53,77814.51,6.2,-0.6712,0.00014,25.33902]
[1777280284535,36.53,77798.61,6.2,-0.67344,0.00014,25.26382]
[1777280285541,36.53,77793.41,6.2,-0.67417,0.00014,25.23902]
[1777280287273,36.53,77793.41,6.2,-0.67417,0.00014,25.23902]
[1777280287529,36.53,77794.42,6.2,-0.67403,0.00014,25.24386]
[1777280288017,36.53,77797.03,6.2,-0.67366,0.00014,25.25633]
[1777280289522,36.53,77797.65,6.2,-0.67357,0.00014,25.25948]
[1777280289550,36.53,77797.65,6.2,-0.67357,0.00014,25.25948]
[1777280289554,36.53,77797.65,6.2,-0.67357,0.00014,25.25948]
[1777280289603,36.53,77797.65,6.2,-0.67357,0.00014,25.25948]
[1777280289771,36.53,77797.65,6.2,-0.67357,0.00014,25.25948]
[1777280292171,36.53,77799.33,6.2,-0.67332,0.00014,25.26784]
[1777280292220,36.53,77799.33,6.2,-0.67332,0.00014,25.26784]
[1777280292223,36.53,77799.33,6.2,-0.67332,0.00014,25.26784]
[1777280292268,36.53,77799.33,6.2,-0.67332,0.00014,25.26784]
[1777280292265,36.53,77799.12,6.2,-0.67334,0.00014,25.2672]
[1777280292592,36.53,77800.54,6.2,-0.67314,0.00014,25.27395]
[1777280294259,36.53,77800.54,6.2,-0.67314,0.00014,25.27395]
[1777280294271,36.53,77800.54,6.2,-0.67314,0.00014,25.27395]
[1777280294319,36.54,77799.13,6.2,-0.67333,0.00014,25.26738]
[1777280294321,36.54,77799.13,6.2,-0.67333,0.00014,25.26738]
[1777280294797,36.54,77799.13,6.2,-0.67333,0.00014,25.26738]
[1777280294800,36.54,77799.13,6.2,-0.67333,0.00014,25.26738]
[1777280295031,36.54,77799.13,6.2,-0.67333,0.00014,25.26738]
[1777280298258,36.54,77803.07,6.2,-0.67276,0.00014,25.28659]
[1777280298282,36.54,77803.07,6.2,-0.67276,0.00014,25.28659]
[1777280298299,36.54,77806.51,6.2,-0.67227,0.00014,25.3032]
[1777280298442,36.54,77806.51,6.2,-0.67227,0.00014,25.3032]
[1777280298851,36.54,77806.51,6.2,-0.67227,0.00014,25.3032]
[1777280298864,36.54,77806.51,6.2,-0.67227,0.00014,25.3032]
[1777280299017,36.54,77806.51,6.2,-0.67227,0.00014,25.3032]
[1777280301030,36.54,77808.94,6.2,-0.67192,0.00014,25.31483]
[1777280301225,36.54,77808.94,6.2,-0.67192,0.00014,25.31483]
[1777280301272,36.54,77808.94,6.2,-0.67192,0.00014,25.31483]
[1777280306690,36.55,77811.24,6.2,-0.67157,0.00014,25.32661]
[1777280308216,36.55,77811.24,6.2,-0.67157,0.00014,25.32661]
[1777280308704,36.55,77813.82,6.2,-0.67119,0.00014,25.33901]
[1777280309625,36.55,77813.82,6.2,-0.67119,0.00014,25.33901]
[1777280309959,36.55,77813.82,6.2,-0.67119,0.00014,25.33901]
[1777280309981,36.55,77813.82,6.2,-0.67119,0.00014,25.33901]
[1777280312105,36.55,77813.5,6.2,-0.67123,0.00014,25.33773]
[1777280312206,36.55,77813.17,6.2,-0.67129,0.00014,25.3328]
[1777280312900,36.55,77813.17,6.2,-0.67129,0.00014,25.3328]
[1777280313015,36.55,77813.17,6.2,-0.67129,0.00014,25.3328]
[1777280313023,36.55,77813.17,6.2,-0.67129,0.00014,25.3328]
[1777280313078,36.55,77813.17,6.2,-0.67129,0.00014,25.3328]
[1777280313270,36.55,77813.17,6.2,-0.67129,0.00014,25.3328]
[1777280317138,36.55,77814.45,6.2,-0.6711,0.00014,25.33916]
[1777280317188,36.55,77814.45,6.2,-0.6711,0.00014,25.33916]
[1777280317189,36.55,77814.45,6.2,-0.6711,0.00014,25.33916]
[1777280317275,36.55,77814.45,6.2,-0.6711,0.00014,25.33916]
[1777280318876,36.56,77813.74,6.2,-0.67119,0.00014,25.33603]
[1777280318928,36.56,77813.74,6.2,-0.67119,0.00014,25.33603]
[1777280318929,36.56,77813.74,6.2,-0.67119,0.00014,25.33603]
[1777280319027,36.56,77813.74,6.2,-0.67119,0.00014,25.33603]
[1777280319327,36.56,77814.64,6.2,-0.67106,0.00014,25.34038]
[1777280319409,36.56,77814.64,6.2,-0.67106,0.00014,25.34038]
[1777280319532,36.56,77814.64,6.2,-0.67106,0.00014,25.34038]
[1777280323101,36.56,77815.41,6.2,-0.67094,0.00014,25.34431]
[1777280323141,36.56,77815.41,6.2,-0.67094,0.00014,25.34431]
[1777280323185,36.56,77815.41,6.2,-0.67094,0.00014,25.34431]
[1777280323279,36.56,77815.41,6.2,-0.67094,0.00014,25.34431]
[1777280325823,36.56,77809.43,6.2,-0.67178,0.00014,25.3165]
[1777280326830,36.56,77803.86,6.2,-0.67256,0.00014,25.29028]
[1777280328087,36.56,77803.86,6.2,-0.67256,0.00014,25.29028]
[1777280328139,36.56,77803.86,6.2,-0.67256,0.00014,25.29028]
[1777280328141,36.56,77803.86,6.2,-0.67256,0.00014,25.29028]
[1777280329616,36.56,77801.91,6.2,-0.67282,0.00014,25.28132]
[1777280330059,36.56,77801.91,6.2,-0.67282,0.00014,25.28132]
[1777280330141,36.57,77801.66,6.2,-0.67285,0.00014,25.28028]
[1777280331552,36.57,77801.33,6.2,-0.6729,0.00014,25.27886]
[1777280331865,36.57,77800.86,6.2,-0.67296,0.00014,25.27678]
[1777280332465,36.57,77800.86,6.2,-0.67296,0.00014,25.27678]
[1777280332517,36.57,77800.86,6.2,-0.67296,0.00014,25.27678]
[1777280332518,36.57,77800.86,6.2,-0.67296,0.00014,25.27678]
[1777280332772,36.57,77800.86,6.2,-0.67296,0.00014,25.27678]
[1777280334970,36.57,77801.98,6.2,-0.67279,0.00014,25.28239]
[1777280334997,36.57,77801.98,6.2,-0.67279,0.00014,25.28239]
[1777280335021,36.57,77801.98,6.2,-0.67279,0.00014,25.28239]
[1777280335063,36.57,77801.98,6.2,-0.67279,0.00014,25.28239]
[1777280335122,36.57,77809.04,6.2,-0.67179,0.00014,25.31594]
[1777280337938,36.57,77810.41,6.2,-0.67159,0.00014,25.32263]
[1777280339401,36.57,77810.67,6.2,-0.67155,0.00014,25.32408]
[1777280339454,36.57,77810.67,6.2,-0.67155,0.00014,25.32408]
[1777280339456,36.57,77810.67,6.2,-0.67155,0.00014,25.32408]
[1777280339530,36.57,77810.67,6.2,-0.67155,0.00014,25.32408]
[1777280344250,36.58,77812.87,6.2,-0.67122,0.00014,25.33487]
[1777280344280,36.58,77812.87,6.2,-0.67122,0.00014,25.33487]
[1777280344291,36.58,77812.87,6.2,-0.67122,0.00014,25.33487]
[1777280344302,36.58,77812.87,6.2,-0.67122,0.00014,25.33487]
[1777280345991,36.58,77813.28,6.2,-0.67116,0.00014,25.337]
[1777280346022,36.58,77813.28,6.2,-0.67116,0.00014,25.337]
[1777280346138,36.58,77813.28,6.2,-0.67116,0.00014,25.337]
[1777280346509,36.58,77813.04,6.2,-0.67119,0.00014,25.33607]
[1777280346528,36.58,77813.04,6.2,-0.67119,0.00014,25.33607]
[1777280346562,36.58,77813.04,6.2,-0.67119,0.00014,25.33607]
[1777280352005,36.58,77813.66,6.2,-0.67108,0.00014,25.3395]
[1777280357040,36.59,77816.78,6.2,-0.67062,0.00014,25.35466]
[1777280358424,36.59,77818.12,6.2,-0.67043,0.00014,25.36104]
[1777280358430,36.59,77818.12,6.2,-0.67043,0.00014,25.36104]
[1777280358498,36.59,77818.12,6.2,-0.67043,0.00014,25.36104]
[1777280358524,36.59,77818.12,6.2,-0.67043,0.00014,25.36104]
[1777280358624,36.59,77818.12,6.2,-0.67043,0.00014,25.36104]
[1777280358704,36.59,77818.12,6.2,-0.67043,0.00014,25.36104]
[1777280358778,36.59,77818.12,6.2,-0.67043,0.00014,25.36104]
[1777280364088,36.59,77816.69,6.2,-0.67062,0.00014,25.35484]
[1777280369123,36.59,77817.12,6.2,-0.67054,0.00014,25.35729]
[1777280374159,36.6,77817.1,6.2,-0.67055,0.00014,25.35403]
[1777280374397,36.6,77817.1,6.2,-0.67055,0.00014,25.35403]
[1777280374448,36.6,77817.1,6.2,-0.67055,0.00014,25.35403]
[1777280374450,36.6,77817.1,6.2,-0.67055,0.00014,25.35403]
[1777280374524,36.6,77817.1,6.2,-0.67055,0.00014,25.35403]
[1777280379282,36.6,77817.93,6.2,-0.67043,0.00014,25.35817]
[1777280379334,36.6,77817.93,6.2,-0.67043,0.00014,25.35817]
[1777280379336,36.6,77817.93,6.2,-0.67043,0.00014,25.35817]
[1777280379530,36.6,77817.26,6.2,-0.67051,0.00014,25.35528]
[1777280385237,36.6,77817.16,6.2,-0.67051,0.00014,25.3553]
[1777280386046,36.6,77817.16,6.2,-0.67051,0.00014,25.3553]
[1777280386098,36.6,77817.16,6.2,-0.67051,0.00014,25.3553]
[1777280386099,36.6,77817.16,6.2,-0.67051,0.00014,25.3553]
[1777280386275,36.6,77817.16,6.2,-0.67051,0.00014,25.3553]
[1777280392286,36.61,77818.02,6.2,-0.67037,0.00014,25.35989]
[1777280397320,36.61,77812.69,6.2,-0.67111,0.00014,25.33527]
[1777280397688,36.61,77812.69,6.2,-0.67111,0.00014,25.33527]
[1777280397726,36.61,77812.69,6.2,-0.67111,0.00014,25.33527]
[1777280397773,36.61,77812.69,6.2,-0.67111,0.00014,25.33527]
[1777280400335,36.61,77812.61,6.2,-0.67112,0.00014,25.3351]
[1777280400387,36.61,77812.61,6.2,-0.67112,0.00014,25.3351]
[1777280400388,36.61,77812.61,6.2,-0.67112,0.00014,25.3351]
[1777280400529,36.61,77813.84,6.2,-0.67094,0.00014,25.34098]
[1777280404601,36.61,77813.88,6.2,-0.67092,0.00014,25.34154]
[1777280404609,36.61,77813.88,6.2,-0.67092,0.00014,25.34154]
[1777280404653,36.61,77813.88,6.2,-0.67092,0.00014,25.34154]
[1777280404779,36.61,77813.88,6.2,-0.67092,0.00014,25.34154]
[1777280407530,36.62,77810.64,6.2,-0.67137,0.00014,25.32661]
[1777280407591,36.62,77810.64,6.2,-0.67137,0.00014,25.32661]
[1777280407777,36.62,77810.64,6.2,-0.67137,0.00014,25.32661]
[1777280411118,36.62,77806.81,6.2,-0.6719,0.00014,25.3089]
[1777280411137,36.62,77806.81,6.2,-0.6719,0.00014,25.3089]
[1777280411175,36.62,77806.81,6.2,-0.6719,0.00014,25.3089]
[1777280411279,36.62,77806.81,6.2,-0.6719,0.00014,25.3089]
[1777280413608,36.62,77803.5,6.2,-0.67236,0.00014,25.29352]
[1777280416147,36.62,77804.19,6.2,-0.67225,0.00014,25.29706]
[1777280416202,36.62,77804.19,6.2,-0.67225,0.00014,25.29706]
[1777280416274,36.62,77804.19,6.2,-0.67225,0.00014,25.29706]
[1777280416291,36.62,77804.19,6.2,-0.67225,0.00014,25.29706]
[1777280416302,36.62,77798.89,6.2,-0.673,0.00014,25.27193]
[1777280418948,36.62,77797.97,6.2,-0.67313,0.00014,25.26755]
[1777280421979,36.62,77796.33,6.2,-0.67336,0.00014,25.25974]
[1777280422026,36.62,77796.33,6.2,-0.67336,0.00014,25.25974]
[1777280422176,36.62,77796.33,6.2,-0.67336,0.00014,25.25974]
[1777280422228,36.62,77796.33,6.2,-0.67336,0.00014,25.25974]
[1777280422277,36.62,77796.33,6.2,-0.67336,0.00014,25.25974]
[1777280423502,36.62,77806.57,6.2,-0.67192,0.00014,25.30815]
[1777280428537,36.62,77803.96,6.2,-0.67228,0.00014,25.29611]
[1777280432515,36.63,77804.23,6.2,-0.67225,0.00014,25.29417]
[1777280432697,36.63,77804.23,6.2,-0.67225,0.00014,25.29417]
[1777280432770,36.63,77804.23,6.2,-0.67225,0.00014,25.29417]
[1777280432799,36.63,77804.23,6.2,-0.67225,0.00014,25.29417]
[1777280438611,36.63,77805.48,6.2,-0.67207,0.00014,25.30023]
[1777280443646,36.63,77805.07,6.2,-0.67212,0.00014,25.29838]
[1777280444848,36.63,77805.07,6.2,-0.67212,0.00014,25.29838]
[1777280444902,36.63,77805.07,6.2,-0.67212,0.00014,25.29838]
[1777280445026,36.63,77805.07,6.2,-0.67212,0.00014,25.29838]
[1777280445056,36.63,77805.07,6.2,-0.67212,0.00014,25.29838]
[1777280449910,36.63,77806.48,6.2,-0.67192,0.00014,25.30512]
[1777280449962,36.63,77806.48,6.2,-0.67192,0.00014,25.30512]
[1777280449964,36.63,77806.48,6.2,-0.67192,0.00014,25.30512]
[1777280450033,36.63,77806.48,6.2,-0.67192,0.00014,25.30512]
[1777280455928,36.63,77806.41,6.2,-0.67193,0.00014,25.30487]
[1777280455978,36.63,77806.41,6.2,-0.67193,0.00014,25.30487]
[1777280456022,36.63,77806.41,6.2,-0.67193,0.00014,25.30487]
[1777280457032,36.63,77805.3,6.2,-0.67208,0.00014,25.29964]
[1777280457055,36.63,77805.3,6.2,-0.67208,0.00014,25.29964]
[1777280462322,36.63,77805.26,6.2,-0.67209,0.00014,25.29954]
[1777280462527,36.63,77805.27,6.2,-0.67208,0.00014,25.29962]
[1777280463092,36.63,77805.27,6.2,-0.67208,0.00014,25.29962]
[1777280463140,36.63,77805.27,6.2,-0.67208,0.00014,25.29962]
[1777280463210,36.63,77805.27,6.2,-0.67208,0.00014,25.29962]
[1777280463274,36.63,77805.27,6.2,-0.67208,0.00014,25.29962]
[1777280468821,36.63,77810.92,6.2,-0.67129,0.00014,25.32625]
[1777280469901,36.63,77810.92,6.2,-0.67129,0.00014,25.32625]
[1777280469950,36.63,77810.92,6.2,-0.67129,0.00014,25.32625]
[1777280469953,36.63,77810.92,6.2,-0.67129,0.00014,25.32625]
[1777280470019,36.63,77810.92,6.2,-0.67129,0.00014,25.32625]
[1777280470052,36.63,77810.6,6.2,-0.67133,0.00014,25.32474]
[1777280475870,36.63,77811.37,6.2,-0.67123,0.00014,25.32834]
[1777280480905,36.63,77810.91,6.2,-0.67129,0.00014,25.32617]
[1777280486149,36.63,77810.99,6.2,-0.67128,0.00014,25.32655]
[1777280491982,36.63,77811.46,6.2,-0.67123,0.00014,25.32516]
[1777280497017,36.63,77809.92,6.2,-0.67147,0.00014,25.31734]
[1777280502052,36.62,77809.49,6.2,-0.67155,0.00014,25.31477]
[1777280508093,36.62,77809.07,6.2,-0.67163,0.00014,25.31217]
[1777280513128,36.61,77810.93,6.2,-0.67138,0.00014,25.32044]
[1777280518164,36.62,77812.34,6.2,-0.67117,0.00014,25.32728]
[1777280523199,36.62,77814.16,6.2,-0.67091,0.00014,25.33603]
[1777280528234,36.62,77815.15,6.2,-0.67077,0.00014,25.3406]
[1777280529241,36.62,77818.8,6.2,-0.67026,0.00014,25.35767]
[1777280530382,36.62,77818.8,6.2,-0.67026,0.00014,25.35767]
[1777280530429,36.62,77818.8,6.2,-0.67026,0.00014,25.35767]
[1777280530434,36.62,77818.8,6.2,-0.67026,0.00014,25.35767]
[1777280530531,36.62,77821.21,6.2,-0.66991,0.00014,25.36912]
[1777280531529,36.62,77821.21,6.2,-0.66991,0.00014,25.36912]
[1777280532262,36.62,77821.01,6.2,-0.66994,0.00014,25.36826]
[1777280537297,36.62,77820.95,6.2,-0.66994,0.00014,25.36836]
[1777280541326,36.62,77827.46,6.2,-0.66901,0.00014,25.39902]
[1777280542333,36.62,77831.25,6.2,-0.66847,0.00014,25.41671]
[1777280543339,36.62,77834.11,6.2,-0.66806,0.00014,25.43002]
[1777280547368,36.62,77830.42,6.2,-0.66858,0.00014,25.413]
[1777280552403,36.62,77829.08,6.2,-0.66879,0.00014,25.40334]
[1777280558445,36.63,77829.15,6.2,-0.66877,0.00014,25.40383]
[1777280563479,36.63,77829.29,6.2,-0.66875,0.00014,25.40458]
[1777280568514,36.63,77827.9,6.2,-0.66894,0.00014,25.39822]
[1777280569522,36.63,77821.1,6.2,-0.6699,0.00014,25.36653]
[1777280570529,36.63,77816.73,6.2,-0.67052,0.00014,25.34612]
[1777280575564,36.63,77813.73,6.2,-0.67094,0.00014,25.33199]
[1777280580599,36.63,77814.79,6.2,-0.67079,0.00014,25.33693]
[1777280585635,36.63,77815.02,6.2,-0.67075,0.00014,25.33837]
[1777280590670,36.63,77813.4,6.2,-0.67096,0.00014,25.33114]
[1777280595704,36.63,77814.62,6.2,-0.67078,0.00014,25.33725]
[1777280600740,36.64,77815.52,6.2,-0.67064,0.00014,25.34182]
[1777280605777,36.64,77816.16,6.2,-0.67054,0.00014,25.34517]
[1777280610813,36.64,77817.37,6.2,-0.67036,0.00014,25.35117]
[1777280615847,36.64,77817.65,6.2,-0.67033,0.00014,25.3492]
[1777280620884,36.65,77822.39,6.2,-0.66965,0.00014,25.37165]
[1777280625917,36.65,77823.64,6.2,-0.66947,0.00014,25.37771]
[1777280627932,36.65,77826.45,6.2,-0.66907,0.00014,25.39088]
[1777280632968,36.65,77828.35,6.2,-0.66879,0.00014,25.39987]
[1777280638003,36.65,77827.21,6.2,-0.66895,0.00014,25.39472]
[1777280643038,36.65,77829.69,6.2,-0.66859,0.00014,25.40639]
[1777280646060,36.65,77826.67,6.2,-0.66902,0.00014,25.39245]
[1777280649081,36.65,77823.77,6.2,-0.66942,0.00014,25.37906]
[1777280653109,36.65,77820.25,6.2,-0.66991,0.00014,25.36286]
[1777280658145,36.66,77819.99,6.2,-0.66994,0.00014,25.36195]
[1777280663180,36.66,77821.17,6.2,-0.66976,0.00014,25.36776]
[1777280668215,36.66,77822.72,6.2,-0.66954,0.00014,25.37526]
[1777280673250,36.66,77822.32,6.2,-0.6696,0.00014,25.37007]
[1777280678285,36.66,77823.95,6.2,-0.66937,0.00014,25.37791]
[1777280683320,36.67,77824.88,6.2,-0.66923,0.00014,25.38246]
[1777280685334,36.67,77821.99,6.2,-0.66963,0.00014,25.36908]
[1777280690369,36.67,77821.74,6.2,-0.66966,0.00014,25.36817]
[1777280694397,36.67,77824.58,6.2,-0.66925,0.00014,25.38159]
[1777280699432,36.67,77825.15,6.2,-0.66917,0.00014,25.38445]
[1777280704467,36.67,77827.18,6.2,-0.66887,0.00014,25.39407]
[1777280709503,36.67,77827.17,6.2,-0.66887,0.00014,25.39418]
[1777280714538,36.68,77826.96,6.2,-0.66889,0.00014,25.39343]
[1777280719573,36.68,77827.03,6.2,-0.66888,0.00014,25.39395]
[1777280721587,36.68,77823.53,6.2,-0.66937,0.00014,25.37775]
[1777280726622,36.68,77821.05,6.2,-0.66971,0.00014,25.36649]
[1777280731658,36.68,77821.74,6.2,-0.66962,0.00014,25.36642]
[1777280736693,36.68,77821.61,6.2,-0.66963,0.00014,25.36611]
[1777280741728,36.69,77820.25,6.2,-0.66981,0.00014,25.36009]
[1777280746762,36.69,77820.35,6.2,-0.66979,0.00014,25.36087]
[1777280753812,36.69,77820.17,6.2,-0.6698,0.00014,25.36048]
[1777280763885,36.7,77819.75,6.2,-0.66984,0.00014,25.35915]
[1777280768920,36.7,77819.83,6.2,-0.66981,0.00014,25.35984]
[1777280774962,36.7,77819.77,6.2,-0.66981,0.00014,25.35993]
[1777280781004,36.7,77820.13,6.2,-0.66975,0.00014,25.36197]
[1777280786038,36.7,77820.32,6.2,-0.66971,0.00014,25.36315]
[1777280791074,36.71,77820.39,6.2,-0.66971,0.00014,25.36016]
[1777280796109,36.71,77816.34,6.2,-0.67027,0.00014,25.34156]
[1777280796907,36.71,77816.34,6.2,-0.67027,0.00014,25.34156]
[1777280797224,36.71,77812.29,6.2,-0.67084,0.00014,25.32269]
[1777280797912,36.71,77812.29,6.2,-0.67084,0.00014,25.32269]
[1777280797965,36.71,77812.29,6.2,-0.67084,0.00014,25.32269]
[1777280798479,36.71,77811.89,6.2,-0.67089,0.00014,25.3209]
[1777280799799,36.71,77811.89,6.2,-0.67089,0.00014,25.3209]
[1777280801898,36.72,77814.8,6.2,-0.67043,0.00014,25.33626]
[1777280802151,36.73,77814.89,6.2,-0.67039,0.00014,25.33737]
[1777280807186,36.8,77814.6,6.2,-0.6701,0.00014,25.34633]
[1777280810278,36.85,77819.34,6.2,-0.66919,0.00014,25.37589]
[1777280813228,36.9,77824.2,6.2,-0.66829,0.00014,25.40497]
[1777280818263,36.96,77826.18,6.2,-0.66772,0.00014,25.42305]
[1777280823298,37.02,77826.26,6.2,-0.66745,0.00014,25.43124]
[1777280828333,37.07,77826.77,6.2,-0.66714,0.00014,25.44074]
[1777280832361,37.11,77821.4,6.2,-0.66771,0.00014,25.42152]
[1777280833368,37.12,77817.6,6.2,-0.6682,0.00014,25.40555]
[1777280838403,37.17,77816.63,6.2,-0.66809,0.00014,25.40847]
[1777280843438,37.24,77820.55,6.2,-0.66725,0.00014,25.4353]
[1777280845451,37.27,77824.97,6.2,-0.66646,0.00014,25.46055]
[1777280850487,37.28,77826.24,6.2,-0.66624,0.00014,25.46767]
[1777280855522,37.36,77830.05,6.2,-0.66539,0.00014,25.49149]
[1777280860558,37.41,77832.59,6.2,-0.66479,0.00014,25.51]
[1777280866600,37.49,77832.3,6.2,-0.66451,0.00014,25.51849]
[1777280871635,37.52,77832.93,6.2,-0.66428,0.00014,25.52534]
[1777280874656,37.52,77842.44,6.2,-0.66294,0.00014,25.56802]
[1777280875663,37.53,77852.11,6.2,-0.66155,0.00014,25.61212]
[1777280877677,37.54,77853.92,6.2,-0.66126,0.00014,25.62107]
[1777280882711,37.59,77856.32,6.2,-0.66072,0.00014,25.63775]
[1777280885735,37.64,77859.94,6.2,-0.65998,0.00014,25.66023]
[1777280886742,37.64,77855.62,6.2,-0.66058,0.00014,25.64154]
[1777280888756,37.65,77851.7,6.2,-0.66111,0.00014,25.62468]
[1777280893791,37.65,77844.63,6.2,-0.66208,0.00014,25.59427]
[1777280897819,37.65,77836.79,6.2,-0.66315,0.00014,25.56004]
[1777280902854,37.68,77834.73,6.2,-0.66332,0.00014,25.5544]
[1777280907889,37.69,77835.31,6.2,-0.66317,0.00014,25.55892]
[1777280912923,37.72,77843.11,6.2,-0.66198,0.00014,25.59344]
[1777280915945,37.73,77846.59,6.2,-0.66146,0.00014,25.60995]
[1777280920980,37.75,77845.42,6.2,-0.66156,0.00014,25.6067]
[1777280926015,37.76,77845.24,6.2,-0.66153,0.00014,25.6074]
[1777280931050,37.8,77846.46,6.2,-0.66119,0.00014,25.61758]
[1777280937092,37.86,77845.56,6.2,-0.66106,0.00014,25.62105]
[1777280942127,37.87,77845.69,6.2,-0.66099,0.00014,25.62326]
[1777280947162,37.87,77845.56,6.2,-0.66099,0.00014,25.62327]
[1777280952197,37.88,77841.53,6.2,-0.66152,0.00014,25.60635]
[1777280953204,37.88,77836.78,6.2,-0.66218,0.00014,25.58566]
[1777280958239,37.88,77833.57,6.2,-0.66261,0.00014,25.57187]
[1777280963275,37.88,77830.62,6.2,-0.66301,0.00014,25.5592]
[1777280965289,37.88,77823.74,6.2,-0.66395,0.00014,25.52908]
[1777280969317,37.89,77814.6,6.2,-0.6652,0.00014,25.48905]
[1777280970324,37.89,77809.18,6.2,-0.66594,0.00014,25.46511]
[1777280972026,37.89,77808.72,6.2,-0.66602,0.00014,25.4596]
[1777280972338,37.89,77808.05,6.2,-0.66611,0.00014,25.45675]
[1777280975523,37.89,77808.08,6.2,-0.66609,0.00014,25.45714]
[1777280975563,37.89,77808.22,6.2,-0.66607,0.00014,25.45789]
[1777280981401,37.9,77808.34,6.2,-0.66603,0.00014,25.45918]
[1777280986436,37.9,77807.97,6.2,-0.66606,0.00014,25.45815]
[1777280991471,37.91,77808.38,6.2,-0.66598,0.00014,25.46055]
[1777280996506,37.91,77803.99,6.2,-0.66656,0.00014,25.44162]
[1777281002547,37.92,77803.2,6.2,-0.66665,0.00014,25.43891]
[1777281003555,37.92,77798.88,6.2,-0.66723,0.00014,25.41976]
[1777281005525,37.92,77796.88,6.2,-0.6675,0.00014,25.41097]
[1777281005568,37.92,77795.53,6.2,-0.66768,0.00014,25.40508]
[1777281010604,37.93,77794.39,6.2,-0.66781,0.00014,25.40077]
[1777281011802,37.93,77794.39,6.2,-0.66781,0.00014,25.40077]
[1777281013611,37.93,77792.94,6.2,-0.668,0.00014,25.39459]
[1777281018660,37.94,77794.27,6.2,-0.66779,0.00014,25.40149]
[1777281023695,37.94,77799.9,6.2,-0.66699,0.00014,25.4274]
[1777281027018,37.94,77800.42,6.2,-0.66691,0.00014,25.42999]
[1777281027023,37.94,77800.23,6.2,-0.66693,0.00014,25.42939]
[1777281032757,37.95,77802.42,6.2,-0.66663,0.00014,25.43618]
[1777281037793,37.95,77803.79,6.2,-0.66642,0.00014,25.44284]
[1777281042827,37.96,77810.38,6.2,-0.6655,0.00014,25.47264]
[1777281047862,37.96,77810.61,6.2,-0.66545,0.00014,25.47411]
[1777281052898,37.96,77814.22,6.2,-0.66494,0.00014,25.4905]
[1777281057932,37.97,77815.59,6.2,-0.66474,0.00014,25.49698]
[1777281061961,37.97,77810.35,6.2,-0.66545,0.00014,25.47411]
[1777281066996,37.97,77805.94,6.2,-0.66604,0.00014,25.45503]
[1777281072030,37.98,77805.86,6.2,-0.66603,0.00014,25.45518]
[1777281077065,37.98,77805.61,6.2,-0.66605,0.00014,25.45456]
[1777281082100,37.98,77805.23,6.2,-0.66609,0.00014,25.45338]
[1777281084114,37.99,77813.5,6.2,-0.66495,0.00014,25.49017]
[1777281087135,37.98,77816.92,6.2,-0.66449,0.00014,25.50505]
[1777281092171,37.98,77816.35,6.2,-0.66461,0.00014,25.49826]
[1777281097206,37.97,77816.71,6.2,-0.66458,0.00014,25.49917]
[1777281104257,37.97,77817.33,6.2,-0.66453,0.00014,25.50097]
[1777281109292,37.96,77819.17,6.2,-0.6643,0.00014,25.50841]
[1777281114329,37.96,77819.36,6.2,-0.66429,0.00014,25.50856]
[1777281119363,37.95,77819.2,6.2,-0.66434,0.00014,25.50718]
[1777281124400,37.95,77818.68,6.2,-0.66443,0.00014,25.50422]
[1777281129435,37.94,77818.01,6.2,-0.66455,0.00014,25.50063]
[1777281134471,37.94,77819.5,6.2,-0.66436,0.00014,25.50655]
[1777281139505,37.93,77818.26,6.2,-0.66455,0.00014,25.50044]
[1777281144540,37.93,77819.83,6.2,-0.66436,0.00014,25.50673]
[1777281149575,37.92,77819.69,6.2,-0.66439,0.00014,25.50567]
[1777281151591,37.92,77828.23,6.2,-0.66323,0.00014,25.53977]
[1777281156626,37.93,77829.06,6.2,-0.66311,0.00014,25.54359]
[1777281161666,37.93,77831.2,6.2,-0.66281,0.00014,25.55313]
[1777281165693,37.93,77834.57,6.2,-0.66235,0.00014,25.56797]
[1777281167197,37.93,77834.57,6.2,-0.66235,0.00014,25.56797]
[1777281167249,37.93,77835.1,6.2,-0.66227,0.00014,25.5703]
[1777281167682,37.93,77835.1,6.2,-0.66227,0.00014,25.5703]
[1777281167769,37.93,77835.1,6.2,-0.66227,0.00014,25.5703]
[1777281167853,37.93,77838.1,6.2,-0.66186,0.00014,25.5834]
[1777281173749,37.93,77836.17,6.2,-0.66212,0.00014,25.57502]
[1777281178783,37.93,77833.56,6.2,-0.66248,0.00014,25.56372]
[1777281185832,37.93,77834.13,6.2,-0.6624,0.00014,25.56636]
[1777281190868,37.93,77834.08,6.2,-0.6624,0.00014,25.56624]
[1777281195902,37.93,77835.08,6.2,-0.66226,0.00014,25.5707]
[1777281199527,37.93,77835.08,6.2,-0.66226,0.00014,25.57074]
[1777281199931,37.93,77835.78,6.2,-0.66216,0.00014,25.57381]
[1777281204966,37.93,77841.54,6.2,-0.66136,0.00014,25.59894]
[1777281207016,37.93,77842.4,6.2,-0.66125,0.00014,25.60268]
[1777281208011,37.93,77842.15,6.2,-0.66128,0.00014,25.60159]
[1777281208113,37.93,77833.09,6.2,-0.66253,0.00014,25.56213]
[1777281210696,37.93,77831.03,6.2,-0.66281,0.00014,25.55315]
[1777281212016,37.93,77823.43,6.2,-0.66387,0.00014,25.51629]
[1777281217052,37.94,77821.93,6.2,-0.66407,0.00014,25.50998]
[1777281222086,37.94,77818.26,6.2,-0.66456,0.00014,25.49415]
[1777281223094,37.94,77814.59,6.2,-0.66507,0.00014,25.47802]
[1777281228129,37.94,77813.32,6.2,-0.66523,0.00014,25.47284]
[1777281234170,37.95,77816.67,6.2,-0.66475,0.00014,25.48817]
[1777281235178,37.95,77824.22,6.2,-0.66371,0.00014,25.52148]
[1777281240213,37.95,77822.28,6.2,-0.66397,0.00014,25.51322]
[1777281246255,37.95,77821.87,6.2,-0.66401,0.00014,25.51175]
[1777281251290,37.95,77819.76,6.2,-0.66429,0.00014,25.50276]
[1777281256325,37.96,77819.81,6.2,-0.66427,0.00014,25.50329]
[1777281261360,37.96,77821.13,6.2,-0.66408,0.00014,25.50939]
[1777281267402,37.96,77820.78,6.2,-0.66412,0.00014,25.5082]
[1777281272437,37.96,77819.62,6.2,-0.66429,0.00014,25.49979]
[1777281277472,37.97,77819.66,6.2,-0.66427,0.00014,25.50027]
[1777281282507,37.97,77819.73,6.2,-0.66425,0.00014,25.50088]
[1777281286961,37.97,77820.46,6.2,-0.66415,0.00014,25.50427]
[1777281287542,37.97,77843.97,6.2,-0.66091,0.00014,25.60696]
[1777281288549,37.97,77845.09,6.2,-0.66076,0.00014,25.61179]
[1777281289556,37.97,77851.01,6.2,-0.65994,0.00014,25.63731]
[1777281290795,37.97,77851.01,6.2,-0.65994,0.00014,25.63731]
[1777281291095,37.97,77851.01,6.2,-0.65994,0.00014,25.63731]
[1777281291207,37.97,77851.01,6.2,-0.65994,0.00014,25.63731]
[1777281291308,37.97,77853.74,6.2,-0.65957,0.00014,25.64896]
[1777281296818,37.97,77856.64,6.2,-0.65918,0.00014,25.66117]
[1777281296881,37.97,77856.46,6.2,-0.6592,0.00014,25.66033]
[1777281302648,37.96,77856.06,6.2,-0.65927,0.00014,25.65823]
[1777281308690,37.96,77855.99,6.2,-0.65929,0.00014,25.65755]
[1777281313725,37.96,77856.93,6.2,-0.65918,0.00014,25.66126]
[1777281318760,37.95,77856.15,6.2,-0.65929,0.00014,25.65758]
[1777281323795,37.95,77856.98,6.2,-0.65919,0.00014,25.66081]
[1777281328830,37.95,77853.49,6.2,-0.65968,0.00014,25.64551]
[1777281332859,37.95,77849.87,6.2,-0.66021,0.00014,25.62613]
[1777281337895,37.95,77850.07,6.2,-0.66019,0.00014,25.62677]
[1777281340915,37.94,77843.84,6.2,-0.66105,0.00014,25.5997]
[1777281342929,37.94,77836.39,6.2,-0.66208,0.00014,25.56729]
[1777281345780,37.94,77833.68,6.2,-0.66245,0.00014,25.55548]
[1777281345881,37.94,77833.68,6.2,-0.66245,0.00014,25.5555]
[1777281350984,37.95,77833.42,6.2,-0.66249,0.00014,25.55445]
[1777281352962,37.95,77833.43,6.2,-0.66248,0.00014,25.55451]
[1777281352999,37.95,77835.03,6.2,-0.66226,0.00014,25.56151]
[1777281354006,37.95,77839.59,6.2,-0.66163,0.00014,25.58138]
[1777281359041,37.95,77840.34,6.2,-0.66153,0.00014,25.58465]
[1777281363069,37.95,77836.16,6.2,-0.66211,0.00014,25.5665]
[1777281366022,37.95,77833.17,6.2,-0.66252,0.00014,25.55351]
[1777281366090,37.95,77832.67,6.2,-0.66258,0.00014,25.55135]
[1777281371125,37.95,77831.43,6.2,-0.66275,0.00014,25.54613]
[1777281376160,37.95,77831.17,6.2,-0.66278,0.00014,25.54523]
[1777281381195,37.95,77829.64,6.2,-0.66298,0.00014,25.5388]
[1777281386230,37.96,77829.41,6.2,-0.663,0.00014,25.53815]
[1777281391265,37.96,77829.45,6.2,-0.663,0.00014,25.53504]
[1777281396300,37.96,77829.67,6.2,-0.66296,0.00014,25.53631]
[1777281401334,37.96,77829.18,6.2,-0.66302,0.00014,25.53436]
[1777281404769,37.96,77829.08,6.2,-0.66303,0.00014,25.53394]
[1777281405363,37.96,77829.15,6.2,-0.66302,0.00014,25.53425]
[1777281410397,37.96,77826.45,6.2,-0.66339,0.00014,25.52249]
[1777281417447,37.96,77826.46,6.2,-0.66339,0.00014,25.52266]
[1777281420467,37.96,77821.6,6.2,-0.66405,0.00014,25.50139]
[1777281423787,37.96,77820.86,6.2,-0.66415,0.00014,25.49817]
[1777281424049,37.96,77820.76,6.2,-0.66416,0.00014,25.49781]
[1777281424496,37.96,77807.75,6.2,-0.66595,0.00014,25.44023]
[1777281425502,37.96,77800.9,6.2,-0.6669,0.00014,25.4095]
[1777281427894,37.96,77800.32,6.2,-0.66699,0.00014,25.40667]
[1777281433559,37.95,77799.35,6.2,-0.66718,0.00014,25.40067]
[1777281438593,37.94,77798.64,6.2,-0.66731,0.00014,25.39633]
[1777281443629,37.93,77798.74,6.2,-0.66734,0.00014,25.39563]
[1777281448889,37.92,77799.57,6.2,-0.66725,0.00014,25.39844]
[1777281454706,37.91,77798.1,6.2,-0.66753,0.00014,25.38669]
[1777281459741,37.9,77783.85,6.2,-0.66952,0.00014,25.3215]
[1777281461407,37.9,77781.03,6.2,-0.66991,0.00014,25.3084]
[1777281461675,37.9,77781.03,6.2,-0.66991,0.00014,25.3084]
[1777281461692,37.9,77781.03,6.2,-0.66991,0.00014,25.3084]
[1777281461705,37.9,77781.03,6.2,-0.66991,0.00014,25.3084]
[1777281461769,37.9,77781.03,6.2,-0.66991,0.00014,25.3084]
[1777281461790,37.9,77790.28,6.2,-0.66865,0.00014,25.35015]
[1777281462763,37.9,77800.18,6.2,-0.6673,0.00014,25.39437]
[1777281464777,37.9,77802.65,6.2,-0.66697,0.00014,25.40494]
[1777281465811,37.9,77810.73,6.2,-0.66587,0.00014,25.44081]
[1777281470847,37.89,77802.38,6.2,-0.66704,0.00014,25.40283]
[1777281471854,37.89,77796.19,6.2,-0.66789,0.00014,25.375]
[1777281472860,37.89,77789.5,6.2,-0.66881,0.00014,25.34482]
[1777281477896,37.88,77789.38,6.2,-0.66886,0.00014,25.3433]
[1777281482931,37.87,77790.0,6.2,-0.66881,0.00014,25.3451]
[1777281487966,37.87,77790.71,6.2,-0.66875,0.00014,25.34728]
[1777281493001,37.86,77790.88,6.2,-0.66876,0.00014,25.34701]
[1777281496021,37.85,77795.49,6.2,-0.66814,0.00014,25.36712]
[1777281501057,37.85,77798.71,6.2,-0.66774,0.00014,25.38047]
[1777281506092,37.84,77799.94,6.2,-0.66761,0.00014,25.38482]
[1777281511127,37.83,77799.26,6.2,-0.66776,0.00014,25.37702]
[1777281515155,37.82,77794.06,6.2,-0.6685,0.00014,25.35271]
[1777281517169,37.82,77789.91,6.2,-0.66909,0.00014,25.33357]
[1777281522204,37.81,77788.6,6.2,-0.6693,0.00014,25.32668]
[1777281527238,37.81,77788.78,6.2,-0.66931,0.00014,25.32653]
[1777281532274,37.8,77787.78,6.2,-0.66947,0.00014,25.32105]
[1777281537284,37.79,77787.31,6.2,-0.66957,0.00014,25.31798]
[1777281539323,37.79,77780.54,6.2,-0.67051,0.00014,25.28685]
[1777281544358,37.78,77781.27,6.2,-0.67044,0.00014,25.28934]
[1777281549629,37.78,77780.91,6.2,-0.6705,0.00014,25.28736]
[1777281556442,37.77,77780.75,6.2,-0.67058,0.00014,25.28479]
[1777281561477,37.76,77779.82,6.2,-0.67073,0.00014,25.27972]
[1777281566512,37.76,77773.94,6.2,-0.67157,0.00014,25.25204]
[1777281567519,37.75,77769.95,6.2,-0.67212,0.00014,25.23361]
[1777281572554,37.75,77769.28,6.2,-0.67225,0.00014,25.22627]
[1777281577589,37.75,77769.25,6.2,-0.67228,0.00014,25.22546]
[1777281580610,37.74,77772.66,6.2,-0.67182,0.00014,25.24071]
[1777281585645,37.74,77774.18,6.2,-0.67164,0.00014,25.24692]
[1777281590680,37.73,77773.46,6.2,-0.67176,0.00014,25.24287]
[1777281595714,37.73,77770.76,6.2,-0.67215,0.00014,25.22975]
[1777281600749,37.72,77768.15,6.2,-0.67253,0.00014,25.2171]
[1777281605457,37.72,77765.64,6.2,-0.67289,0.00014,25.20517]
[1777281605785,37.72,77759.01,6.2,-0.6738,0.00014,25.17431]
[1777281606792,37.72,77754.49,6.2,-0.67443,0.00014,25.15326]
[1777281611827,37.71,77750.9,6.2,-0.67493,0.00014,25.13621]
[1777281613842,37.71,77759.5,6.2,-0.67375,0.00014,25.176]
[1777281614849,37.71,77764.49,6.2,-0.67307,0.00014,25.19898]
[1777281619884,37.71,77765.45,6.2,-0.67296,0.00014,25.20293]
[1777281626933,37.71,77765.02,6.2,-0.67304,0.00014,25.20029]
[1777281631970,37.7,77763.39,6.2,-0.6733,0.00014,25.18871]
[1777281638427,37.7,77764.12,6.2,-0.67321,0.00014,25.19175]
[1777281639019,37.7,77769.4,6.2,-0.67249,0.00014,25.21585]
[1777281640026,37.7,77773.02,6.2,-0.672,0.00014,25.23239]
[1777281643522,37.69,77776.59,6.2,-0.67152,0.00014,25.2483]
[1777281649447,37.69,77778.37,6.2,-0.67129,0.00014,25.25594]
[1777281654938,37.69,77780.68,6.2,-0.671,0.00014,25.26575]
[1777281658152,37.68,77776.98,6.2,-0.67153,0.00014,25.2483]
[1777281663187,37.68,77778.21,6.2,-0.67138,0.00014,25.25337]
[1777281668221,37.67,77777.73,6.2,-0.67146,0.00014,25.25058]
[1777281674814,37.67,77778.08,6.2,-0.67143,0.00014,25.25173]
[1777281675271,37.67,77771.2,6.2,-0.67238,0.00014,25.21978]
[1777281676278,37.67,77767.18,6.2,-0.67294,0.00014,25.20116]
[1777281681769,37.67,77766.79,6.2,-0.673,0.00014,25.19899]
[1777281684942,37.66,77764.67,6.2,-0.6733,0.00014,25.18897]
[1777281689428,37.66,77759.06,6.2,-0.67408,0.00014,25.16276]
[1777281693397,37.66,77766.5,6.2,-0.67308,0.00014,25.19336]
[1777281695411,37.66,77770.09,6.2,-0.6726,0.00014,25.20979]
[1777281699781,37.66,77769.37,6.2,-0.67271,0.00014,25.20613]
[1777281705481,37.65,77770.41,6.2,-0.67258,0.00014,25.21041]
[1777281710515,37.65,77770.48,6.2,-0.67258,0.00014,25.21029]
[1777281715551,37.65,77770.27,6.2,-0.67263,0.00014,25.20888]
[1777281721593,37.64,77770.32,6.2,-0.67264,0.00014,25.2085]
[1777281726629,37.64,77770.27,6.2,-0.67266,0.00014,25.20784]
[1777281731664,37.64,77770.44,6.2,-0.67265,0.00014,25.20819]
[1777281736699,37.63,77771.63,6.2,-0.6725,0.00014,25.21323]
[1777281742742,37.63,77768.69,6.2,-0.67292,0.00014,25.19917]
[1777281747777,37.63,77768.39,6.2,-0.67297,0.00014,25.19741]
[1777281752812,37.63,77768.49,6.2,-0.67299,0.00014,25.19388]
[1777281758854,37.62,77768.62,6.2,-0.67299,0.00014,25.19404]
[1777281760867,37.62,77763.7,6.2,-0.67367,0.00014,25.17112]
[1777281762312,37.62,77763.7,6.2,-0.67367,0.00014,25.17112]
[1777281763285,37.62,77761.2,6.2,-0.67401,0.00014,25.15947]
[1777281763598,37.62,77747.39,6.2,-0.67591,0.00014,25.09502]
[1777281763889,37.62,77740.65,6.2,-0.67683,0.00014,25.0634]
[1777281764896,37.62,77736.37,6.2,-0.67742,0.00014,25.04305]
[1777281769931,37.61,77736.22,6.2,-0.67747,0.00014,25.04146]
[1777281774967,37.61,77736.02,6.2,-0.67752,0.00014,25.03965]
[1777281780006,37.6,77736.51,6.2,-0.67748,0.00014,25.04111]
[1777281785038,37.6,77732.1,6.2,-0.67811,0.00014,25.01944]
[1777281790074,37.59,77732.4,6.2,-0.67809,0.00014,25.02011]
[1777281794102,37.59,77737.56,6.2,-0.67741,0.00014,25.04388]
[1777281799137,37.58,77734.64,6.2,-0.67783,0.00014,25.0293]
[1777281804435,37.58,77733.0,6.2,-0.67807,0.00014,25.02094]
[1777281809793,37.57,77730.8,6.2,-0.6784,0.00014,25.00984]
[1777281815249,37.57,77730.93,6.2,-0.67843,0.00014,25.00583]
[1777281820284,37.56,77730.53,6.2,-0.67851,0.00014,25.00325]
[1777281825318,37.56,77730.47,6.2,-0.67854,0.00014,25.00229]
[1777281831361,37.55,77729.06,6.2,-0.67875,0.00014,24.9948]
[1777281836396,37.55,77729.31,6.2,-0.67874,0.00014,24.99536]
[1777281841430,37.55,77729.02,6.2,-0.6788,0.00014,24.99335]
[1777281845458,37.54,77723.4,6.2,-0.67958,0.00014,24.96611]
[1777281850494,37.54,77722.22,6.2,-0.67976,0.00014,24.96001]
[1777281855529,37.54,77720.75,6.2,-0.67997,0.00014,24.95253]
[1777281860564,37.53,77719.41,6.2,-0.68017,0.00014,24.94568]
[1777281865598,37.53,77717.59,6.2,-0.68043,0.00014,24.93654]
[1777281870633,37.53,77717.71,6.2,-0.68043,0.00014,24.93671]
[1777281875669,37.53,77718.53,6.2,-0.68035,0.00014,24.93657]
[1777281880704,37.52,77717.49,6.2,-0.6805,0.00014,24.93117]
[1777281885739,37.52,77717.26,6.2,-0.68055,0.00014,24.92966]
[1777281890774,37.52,77716.07,6.2,-0.68072,0.00014,24.92349]
[1777281893441,37.52,77715.64,6.2,-0.68078,0.00014,24.92136]
[1777281893542,37.52,77715.64,6.2,-0.68079,0.00014,24.92129]
[1777281898830,37.51,77715.49,6.2,-0.68082,0.00014,24.92017]
[1777281906885,37.51,77713.42,6.2,-0.68112,0.00014,24.90978]
[1777281911921,37.51,77711.07,6.2,-0.68144,0.00014,24.89826]
[1777281919977,37.51,77711.47,6.2,-0.6814,0.00014,24.89988]
[1777281921771,37.51,77711.47,6.2,-0.6814,0.00014,24.89988]
[1777281921851,37.51,77714.34,6.2,-0.68101,0.00014,24.91358]
[1777281925892,37.51,77713.02,6.2,-0.68119,0.00014,24.90714]
[1777281925012,37.51,77718.4,6.2,-0.68046,0.00014,24.9329]
[1777281926019,37.51,77727.57,6.2,-0.67921,0.00014,24.97664]
[1777281927026,37.51,77734.52,6.2,-0.67826,0.00014,25.00958]
[1777281929797,37.5,77734.68,6.2,-0.67824,0.00014,25.01021]
[1777281929823,37.5,77733.98,6.2,-0.67834,0.00014,25.00663]
[1777281935775,37.5,77734.08,6.2,-0.67837,0.00014,25.00296]
[1777281935877,37.5,77732.73,6.2,-0.67856,0.00014,24.99629]
[1777281937096,37.5,77728.64,6.2,-0.67912,0.00014,24.97671]
[1777281939110,37.5,77724.89,6.2,-0.67964,0.00014,24.95862]
[1777281943139,37.49,77728.31,6.2,-0.67919,0.00014,24.9744]
[1777281948175,37.49,77730.34,6.2,-0.67893,0.00014,24.98349]
[1777281953209,37.48,77731.06,6.2,-0.67885,0.00014,24.98631]
[1777281958245,37.48,77730.88,6.2,-0.6789,0.00014,24.98484]
[1777281963280,37.48,77729.55,6.2,-0.6791,0.00014,24.9779]
[1777281964287,37.48,77725.64,6.2,-0.67964,0.00014,24.95913]
[1777281965302,37.47,77715.5,6.2,-0.68103,0.00014,24.91045]
[1777281968314,37.47,77717.6,6.2,-0.68074,0.00014,24.92036]
[1777281969321,37.47,77724.21,6.2,-0.67984,0.00014,24.95195]
[1777281974357,37.47,77721.8,6.2,-0.68019,0.00014,24.93998]
[1777281979392,37.47,77721.97,6.2,-0.68017,0.00014,24.94041]
[1777281984427,37.47,77721.36,6.2,-0.68027,0.00014,24.93711]
[1777281989462,37.46,77724.24,6.2,-0.67989,0.00014,24.95051]
[1777281994497,37.46,77724.04,6.2,-0.67995,0.00014,24.94552]
[1777281999531,37.46,77723.44,6.2,-0.68004,0.00014,24.94227]
[1777282004566,37.46,77723.8,6.2,-0.68,0.00014,24.94362]
[1777282009602,37.45,77723.5,6.2,-0.68006,0.00014,24.94179]
[1777282014636,37.45,77722.66,6.2,-0.68018,0.00014,24.93741]
[1777282019671,37.45,77723.0,6.2,-0.68015,0.00014,24.93868]
[1777282023701,37.45,77729.67,6.2,-0.67924,0.00014,24.97027]
[1777282028737,37.44,77732.5,6.2,-0.67887,0.00014,24.98323]
[1777282033772,37.44,77734.91,6.2,-0.67856,0.00014,24.99414]
[1777282034779,37.44,77740.01,6.2,-0.67786,0.00014,25.01825]
[1777282035785,37.44,77744.16,6.2,-0.6773,0.00014,25.0378]
[1777282037800,37.44,77748.98,6.2,-0.67664,0.00014,25.06029]
[1777282042835,37.44,77745.91,6.2,-0.67706,0.00014,25.04587]
[1777282043842,37.44,77742.4,6.2,-0.67755,0.00014,25.0292]
[1777282044849,37.44,77738.66,6.2,-0.67806,0.00014,25.0113]
[1777282049884,37.43,77742.18,6.2,-0.6776,0.00014,25.02725]
[1777282054919,37.42,77741.16,6.2,-0.67779,0.00014,25.01783]
[1777282059954,37.42,77743.76,6.2,-0.67746,0.00014,25.02932]
[1777282064989,37.41,77745.22,6.2,-0.67729,0.00014,25.03534]
[1777282070025,37.41,77744.72,6.2,-0.67739,0.00014,25.03208]
[1777282075061,37.4,77746.15,6.2,-0.67722,0.00014,25.03793]
[1777282080096,37.4,77757.57,6.2,-0.67567,0.00014,25.09101]
[1777282081102,37.39,77761.0,6.2,-0.6752,0.00014,25.10702]
[1777282082110,37.39,77764.88,6.2,-0.67467,0.00014,25.1251]
[1777282083117,37.39,77775.32,6.2,-0.67323,0.00014,25.17378]
[1777282088152,37.39,77773.49,6.2,-0.6735,0.00014,25.16486]
[1777282091178,37.39,77768.78,6.2,-0.67415,0.00014,25.1427]
[1777282096213,37.39,77765.69,6.2,-0.67458,0.00014,25.12809]
[1777282101248,37.39,77766.33,6.2,-0.6745,0.00014,25.131]
[1777282103262,37.39,77771.48,6.2,-0.67379,0.00014,25.15503]
[1777282107289,37.39,77774.83,6.2,-0.67333,0.00014,25.17049]
[1777282109304,37.39,77778.96,6.2,-0.67276,0.00014,25.1896]
[1777282114340,37.38,77779.17,6.2,-0.67277,0.00014,25.18663]
[1777282119585,37.38,77780.26,6.2,-0.67262,0.00014,25.19144]
[1777282120382,37.38,77786.99,6.2,-0.6717,0.00014,25.22247]
[1777282125597,37.38,77790.18,6.2,-0.67127,0.00014,25.23682]
[1777282125698,37.38,77785.12,6.2,-0.67197,0.00014,25.21334]
[1777282129444,37.38,77781.53,6.2,-0.67248,0.00014,25.19641]
[1777282134481,37.37,77782.36,6.2,-0.67237,0.00014,25.19992]
[1777282139516,37.37,77781.05,6.2,-0.67256,0.00014,25.19352]
[1777282140523,37.37,77777.3,6.2,-0.67309,0.00014,25.17603]
[1777282145558,37.37,77775.78,6.2,-0.6733,0.00014,25.16872]
[1777282150592,37.37,77776.0,6.2,-0.67328,0.00014,25.16952]
[1777282154621,37.37,77779.66,6.2,-0.67278,0.00014,25.18636]
[1777282159656,37.36,77777.15,6.2,-0.67314,0.00014,25.1744]
[1777282165145,37.36,77777.08,6.2,-0.67315,0.00014,25.17382]
[1777282170733,37.36,77777.96,6.2,-0.67304,0.00014,25.17759]
[1777282175769,37.36,77778.5,6.2,-0.673,0.00014,25.17621]
[1777282180805,37.36,77779.08,6.2,-0.67293,0.00014,25.17863]
[1777282185840,37.35,77778.62,6.2,-0.673,0.00014,25.17619]
[1777282190875,37.35,77777.81,6.2,-0.67312,0.00014,25.17214]
[1777282195910,37.35,77779.1,6.2,-0.67295,0.00014,25.17786]
[1777282200945,37.35,77779.33,6.2,-0.67293,0.00014,25.17866]
[1777282206987,37.35,77778.85,6.2,-0.673,0.00014,25.1761]
[1777282212024,37.34,77778.01,6.2,-0.67313,0.00014,25.17194]
[1777282216050,37.34,77774.58,6.2,-0.67361,0.00014,25.15575]
[1777282221085,37.34,77773.79,6.2,-0.67372,0.00014,25.15188]
[1777282226120,37.34,77773.14,6.2,-0.67382,0.00014,25.14867]
[1777282231156,37.34,77769.28,6.2,-0.67438,0.00014,25.12686]
[1777282232163,37.34,77765.24,6.2,-0.67494,0.00014,25.1079]
[1777282237198,37.34,77762.27,6.2,-0.67535,0.00014,25.09402]
[1777282240220,37.34,77770.76,6.2,-0.67417,0.00014,25.13391]
[1777282242234,37.34,77766.78,6.2,-0.67472,0.00014,25.11524]
[1777282247269,37.34,77764.09,6.2,-0.67509,0.00014,25.1027]
[1777282255326,37.34,77764.47,6.2,-0.67503,0.00014,25.10469]
[1777282260360,37.34,77764.5,6.2,-0.67502,0.00014,25.10499]
[1777282265397,37.34,77764.51,6.2,-0.67502,0.00014,25.1052]
[1777282270432,37.35,77764.2,6.2,-0.67505,0.00014,25.10393]
[1777282275467,37.35,77764.2,6.2,-0.67505,0.00014,25.10413]
[1777282282516,37.35,77764.25,6.2,-0.67503,0.00014,25.10465]
[1777282287551,37.35,77769.87,6.2,-0.67423,0.00014,25.13157]
[1777282288558,37.35,77779.03,6.2,-0.67297,0.00014,25.17437]
[1777282289565,37.35,77782.9,6.2,-0.67243,0.00014,25.19237]
[1777282294600,37.35,77782.31,6.2,-0.67253,0.00014,25.18602]
[1777282299635,37.35,77783.05,6.2,-0.67243,0.00014,25.18945]
[1777282301649,37.35,77792.61,6.2,-0.6711,0.00014,25.23368]
[1777282302981,37.35,77799.4,6.2,-0.67016,0.00014,25.2649]
[1777282305677,37.35,77802.89,6.2,-0.66968,0.00014,25.2807]
[1777282310712,37.35,77803.24,6.2,-0.66965,0.00014,25.28189]
[1777282315747,37.35,77803.2,6.2,-0.66967,0.00014,25.2813]
[1777282320781,37.34,77803.39,6.2,-0.66965,0.00014,25.28176]
[1777282325817,37.34,77806.7,6.2,-0.66921,0.00014,25.29646]
[1777282330852,37.33,77806.41,6.2,-0.6693,0.00014,25.29373]
[1777282335886,37.33,77802.48,6.2,-0.66986,0.00014,25.27522]
[1777282340922,37.32,77801.51,6.2,-0.67001,0.00014,25.27031]
[1777282345956,37.32,77803.7,6.2,-0.66972,0.00014,25.27986]
[1777282351998,37.31,77807.03,6.2,-0.6693,0.00014,25.29086]
[1777282353006,37.31,77811.17,6.2,-0.66873,0.00014,25.30967]
[1777282355020,37.31,77815.31,6.2,-0.66816,0.00014,25.32829]
[1777282360055,37.31,77816.73,6.2,-0.66798,0.00014,25.33401]
[1777282364083,37.3,77820.43,6.2,-0.66749,0.00014,25.35022]
[1777282367771,37.3,77819.95,6.2,-0.66757,0.00014,25.34757]
[1777282368110,37.3,77817.03,6.2,-0.66798,0.00014,25.33413]
[1777282373146,37.29,77812.48,6.2,-0.66864,0.00014,25.31267]
[1777282373773,37.29,77812.48,6.2,-0.66864,0.00014,25.31267]
[1777282374153,37.29,77812.4,6.2,-0.66866,0.00014,25.31218]
[1777282375160,37.29,77808.43,6.2,-0.66921,0.00014,25.29389]
[1777282378181,37.29,77804.84,6.2,-0.66972,0.00014,25.2771]
[1777282383216,37.29,77805.9,6.2,-0.66959,0.00014,25.2815]
[1777282388251,37.28,77808.01,6.2,-0.66932,0.00014,25.29056]
[1777282393286,37.28,77807.39,6.2,-0.66942,0.00014,25.2872]
[1777282394120,37.28,77807.39,6.2,-0.66942,0.00014,25.2872]
[1777282394711,37.28,77807.39,6.2,-0.66942,0.00014,25.2872]
[1777282394355,37.28,77823.32,6.2,-0.6672,0.00014,25.35988]
[1777282395491,37.28,77823.32,6.2,-0.6672,0.00014,25.35988]
[1777282395305,37.28,77899.4,6.2,-0.65651,0.00014,25.69641]
[1777282395561,37.28,77899.4,6.2,-0.65651,0.00014,25.69641]
[1777282395673,37.28,77899.4,6.2,-0.65651,0.00014,25.69641]
[1777282395835,37.28,77899.4,6.2,-0.65651,0.00014,25.69641]
[1777282396206,37.28,77899.4,6.2,-0.65651,0.00014,25.69641]
[1777282396314,37.28,77944.95,6.2,-0.65006,0.00014,25.8892]
[1777282396699,37.28,77944.95,6.2,-0.65006,0.00014,25.8892]
[1777282397318,37.24,77942.3,6.2,-0.65057,0.00014,25.87453]
[1777282397505,37.24,77942.3,6.2,-0.65057,0.00014,25.87453]
[1777282397799,37.24,77942.3,6.2,-0.65057,0.00014,25.87453]
[1777282398049,37.24,77942.3,6.2,-0.65057,0.00014,25.87453]
[1777282398178,37.24,77942.3,6.2,-0.65057,0.00014,25.87453]
[1777282398221,37.24,77942.3,6.2,-0.65057,0.00014,25.87453]
[1777282398274,37.24,77942.3,6.2,-0.65057,0.00014,25.87453]
[1777282398330,37.24,77941.6,6.2,-0.65067,0.00014,25.8716]
[1777282399554,37.24,77938.93,6.2,-0.65106,0.00014,25.8603]
[1777282400079,37.24,77938.93,6.2,-0.65106,0.00014,25.8603]
[1777282400209,37.24,77938.93,6.2,-0.65106,0.00014,25.8603]
[1777282400347,37.24,77936.82,6.2,-0.65136,0.00014,25.85133]
[1777282400548,37.24,77936.82,6.2,-0.65136,0.00014,25.85133]
[1777282401522,37.24,77936.8,6.2,-0.65137,0.00014,25.85101]
[1777282407396,37.23,77938.83,6.2,-0.65111,0.00014,25.85884]
[1777282412431,37.23,77938.83,6.2,-0.65115,0.00014,25.85473]
[1777282417466,37.22,77936.55,6.2,-0.65149,0.00014,25.84465]
[1777282422491,37.22,77935.47,6.2,-0.65166,0.00014,25.83965]
[1777282426530,37.22,77945.86,6.2,-0.6502,0.00014,25.88279]
[1777282428544,37.21,77941.27,6.2,-0.65086,0.00014,25.86337]
[1777282431565,37.21,77946.64,6.2,-0.65011,0.00014,25.88547]
[1777282436600,37.21,77947.43,6.2,-0.65002,0.00014,25.88816]
[1777282441635,37.2,77948.63,6.2,-0.64987,0.00014,25.89254]
[1777282443648,37.2,77941.92,6.2,-0.65083,0.00014,25.86426]
[1777282448683,37.19,77940.82,6.2,-0.65101,0.00014,25.85914]
[1777282453718,37.19,77937.64,6.2,-0.65148,0.00014,25.84531]
[1777282458753,37.19,77938.61,6.2,-0.65136,0.00014,25.84894]
[1777282461519,37.19,77938.26,6.2,-0.65141,0.00014,25.84738]
[1777282461774,37.18,77937.91,6.2,-0.65147,0.00014,25.84573]
[1777282466810,37.18,77937.9,6.2,-0.65149,0.00014,25.84522]
[1777282471845,37.18,77936.3,6.2,-0.65175,0.00014,25.83448]
[1777282476880,37.17,77935.8,6.2,-0.65182,0.00014,25.83224]
[1777282481915,37.18,77935.57,6.2,-0.65186,0.00014,25.83131]
[1777282486950,37.18,77934.9,6.2,-0.65195,0.00014,25.82853]
[1777282491986,37.18,77934.9,6.2,-0.65195,0.00014,25.82859]
[1777282494000,37.18,77928.1,6.2,-0.65291,0.00014,25.79988]
[1777282498273,37.18,77931.07,6.2,-0.65249,0.00014,25.81252]
[1777282498374,37.18,77930.31,6.2,-0.6526,0.00014,25.80933]
[1777282504561,37.18,77928.82,6.2,-0.6528,0.00014,25.80316]
[1777282504654,37.18,77926.57,6.2,-0.65312,0.00014,25.79366]
[1777282505427,37.18,77926.57,6.2,-0.65312,0.00014,25.79366]
[1777282505736,37.18,77926.01,6.2,-0.6532,0.00014,25.79132]
[1777282507360,37.18,77922.76,6.2,-0.65366,0.00014,25.77755]
[1777282508099,37.18,77908.61,6.2,-0.65567,0.00014,25.71707]
[1777282509107,37.18,77904.96,6.2,-0.65618,0.00014,25.70137]
[1777282511332,37.18,77903.85,6.2,-0.65634,0.00014,25.69661]
[1777282511664,37.18,77903.12,6.2,-0.65644,0.00014,25.69348]
[1777282512019,37.18,77903.12,6.2,-0.65644,0.00014,25.69348]
[1777282515150,37.18,77907.54,6.2,-0.65581,0.00014,25.7126]
[1777282516157,37.18,77913.52,6.2,-0.65497,0.00014,25.73827]
[1777282517164,37.18,77918.37,6.2,-0.65428,0.00014,25.75899]
[1777282521192,37.18,77911.04,6.2,-0.65532,0.00014,25.72751]
[1777282522200,37.18,77906.63,6.2,-0.65595,0.00014,25.70855]
[1777282524547,37.18,77905.69,6.2,-0.65608,0.00014,25.70451]
[1777282525220,37.18,77899.24,6.2,-0.65699,0.00014,25.67668]
[1777282530255,37.18,77898.77,6.2,-0.65706,0.00014,25.6748]
[1777282535291,37.18,77897.95,6.2,-0.65719,0.00014,25.66776]
[1777282537304,37.18,77891.82,6.2,-0.65805,0.00014,25.64116]
[1777282542338,37.18,77892.55,6.2,-0.65795,0.00014,25.64442]
[1777282547374,37.18,77892.37,6.2,-0.65797,0.00014,25.64373]
[1777282552408,37.18,77892.51,6.2,-0.65795,0.00014,25.64443]
[1777282557443,37.18,77892.26,6.2,-0.65798,0.00014,25.64344]
[1777282561472,37.19,77887.59,6.2,-0.65864,0.00014,25.62319]
[1777282566507,37.19,77887.62,6.2,-0.65863,0.00014,25.62351]
[1777282570535,37.19,77891.39,6.2,-0.65809,0.00014,25.64008]
[1777282575570,37.19,77892.2,6.2,-0.65797,0.00014,25.64372]
[1777282576548,37.19,77892.2,6.2,-0.65797,0.00014,25.64372]
[1777282576581,37.19,77900.32,6.2,-0.65682,0.00014,25.67894]
[1777282577588,37.19,77909.71,6.2,-0.65549,0.00014,25.71941]
[1777282582623,37.19,77911.43,6.2,-0.65525,0.00014,25.72672]
[1777282586669,37.19,77906.65,6.2,-0.65593,0.00014,25.70615]
[1777282591704,37.19,77906.42,6.2,-0.65597,0.00014,25.70167]
[1777282596234,37.19,77906.33,6.2,-0.65598,0.00014,25.70141]
[1777282596298,37.19,77906.33,6.2,-0.65598,0.00014,25.70141]
[1777282597746,37.19,77901.84,6.2,-0.65661,0.00014,25.6822]
[1777282601773,37.19,77898.12,6.2,-0.65715,0.00014,25.66586]
[1777282605802,37.19,77902.98,6.2,-0.65646,0.00014,25.6868]
[1777282610857,37.18,77904.81,6.2,-0.65623,0.00014,25.69405]
[1777282615891,37.18,77905.48,6.2,-0.65616,0.00014,25.69616]
[1777282618913,37.17,77901.37,6.2,-0.65677,0.00014,25.67772]
[1777282622361,37.17,77901.18,6.2,-0.6568,0.00014,25.67666]
[1777282622425,37.17,77901.18,6.2,-0.6568,0.00014,25.67666]
[1777282622890,37.17,77901.96,6.2,-0.65669,0.00014,25.68001]
[1777282623523,37.17,77901.96,6.2,-0.65669,0.00014,25.68001]
[1777282623547,37.17,77933.72,6.2,-0.65218,0.00014,25.81569]
[1777282623950,37.17,77946.5,6.2,-0.65036,0.00014,25.86937]
[1777282624849,37.17,77946.5,6.2,-0.65036,0.00014,25.86937]
[1777282624957,37.17,77945.95,6.2,-0.65044,0.00014,25.867]
[1777282626538,37.17,77945.95,6.2,-0.65044,0.00014,25.867]
[1777282626605,37.17,77944.32,6.2,-0.65068,0.00014,25.85997]
[1777282632007,37.16,77945.61,6.2,-0.65052,0.00014,25.86486]
[1777282634523,37.16,77945.55,6.2,-0.65053,0.00014,25.8645]
[1777282634584,37.15,77945.89,6.2,-0.65052,0.00014,25.86477]
[1777282638521,37.12,77948.69,6.2,-0.65025,0.00014,25.87323]
[1777282638622,37.11,77949.02,6.2,-0.65024,0.00014,25.87352]
[1777282644098,37.06,77944.91,6.2,-0.65106,0.00014,25.85007]
[1777282649133,37.02,77945.65,6.2,-0.65111,0.00014,25.84881]
[1777282652524,37.0,77945.35,6.2,-0.65124,0.00014,25.84224]
[1777282652580,37.0,77945.41,6.2,-0.65123,0.00014,25.84241]
[1777282658196,37.0,77946.25,6.2,-0.65113,0.00014,25.84543]
[1777282663231,36.99,77948.83,6.2,-0.65078,0.00014,25.85584]
[1777282667259,36.98,77936.95,6.2,-0.65252,0.00014,25.80434]
[1777282669273,36.98,77935.13,6.2,-0.65279,0.00014,25.79648]
[1777282674308,36.98,77934.26,6.2,-0.65292,0.00014,25.79248]
[1777282679344,36.98,77933.66,6.2,-0.65302,0.00014,25.78965]
[1777282684378,36.98,77936.75,6.2,-0.65259,0.00014,25.80251]
[1777282685355,36.98,77936.75,6.2,-0.65259,0.00014,25.80251]
[1777282685421,36.98,77936.75,6.2,-0.65259,0.00014,25.80251]
[1777282685594,36.97,77917.6,6.2,-0.65533,0.00014,25.72046]
[1777282686674,36.97,77917.6,6.2,-0.65533,0.00014,25.72046]
[1777282686393,36.97,77902.55,6.2,-0.65747,0.00014,25.6552]
[1777282687113,36.97,77902.55,6.2,-0.65747,0.00014,25.6552]
[1777282687400,36.98,77897.25,6.2,-0.65822,0.00014,25.6321]
[1777282688407,36.97,77891.04,6.2,-0.65911,0.00014,25.60477]
[1777282689149,36.97,77891.04,6.2,-0.65911,0.00014,25.60477]
[1777282689414,36.97,77889.2,6.2,-0.65937,0.00014,25.59662]
[1777282694449,36.97,77890.94,6.2,-0.65914,0.00014,25.6038]
[1777282697022,36.97,77892.24,6.2,-0.65896,0.00014,25.60932]
[1777282697470,36.97,77892.34,6.2,-0.65895,0.00014,25.60966]
[1777282702505,36.96,77892.5,6.2,-0.65895,0.00014,25.60988]
[1777282707542,36.96,77895.0,6.2,-0.65861,0.00014,25.6204]
[1777282708549,36.96,77900.08,6.2,-0.65789,0.00014,25.64258]
[1777282710563,36.96,77904.33,6.2,-0.65729,0.00014,25.66097]
[1777282715598,36.96,77904.82,6.2,-0.65725,0.00014,25.65909]
[1777282720602,36.95,77904.3,6.2,-0.65734,0.00014,25.65649]
[1777282722647,36.95,77914.61,6.2,-0.65587,0.00014,25.70118]
[1777282723654,36.95,77923.34,6.2,-0.65462,0.00014,25.73886]
[1777282728688,36.95,77925.04,6.2,-0.65438,0.00014,25.74618]
[1777282733724,36.95,77922.49,6.2,-0.65474,0.00014,25.73525]
[1777282738759,36.95,77918.44,6.2,-0.65532,0.00014,25.7179]
[1777282743794,36.95,77917.33,6.2,-0.65548,0.00014,25.71315]
[1777282748830,36.95,77914.78,6.2,-0.65584,0.00014,25.70222]
[1777282753864,36.96,77912.3,6.2,-0.65618,0.00014,25.69163]
[1777282754872,36.96,77902.16,6.2,-0.65763,0.00014,25.64757]
[1777282756886,36.96,77899.69,6.2,-0.65797,0.00014,25.63692]
[1777282761921,36.96,77902.03,6.2,-0.65763,0.00014,25.64751]
[1777282766956,36.96,77901.81,6.2,-0.65765,0.00014,25.64686]
[1777282770986,36.96,77898.15,6.2,-0.65816,0.00014,25.63113]
[1777282776022,36.97,77896.97,6.2,-0.65833,0.00014,25.62275]
[1777282781058,36.97,77893.7,6.2,-0.65879,0.00014,25.6088]
[1777282784082,36.97,77902.38,6.2,-0.65754,0.00014,25.64703]
[1777282786096,36.97,77906.09,6.2,-0.65701,0.00014,25.66332]
[1777282787951,36.97,77907.02,6.2,-0.65688,0.00014,25.66741]
[1777282788016,36.97,77907.02,6.2,-0.65687,0.00014,25.66745]
[1777282793145,36.98,77906.45,6.2,-0.65695,0.00014,25.66516]
[1777282794057,36.98,77906.45,6.2,-0.65695,0.00014,25.66516]
[1777282794136,36.98,77906.45,6.2,-0.65695,0.00014,25.6652]
[1777282800194,36.98,77906.91,6.2,-0.65687,0.00014,25.66742]
[1777282803215,36.98,77902.86,6.2,-0.65745,0.00014,25.64991]
[1777282808250,36.98,77901.97,6.2,-0.65756,0.00014,25.64631]
[1777282813768,36.98,77901.36,6.2,-0.65764,0.00014,25.64386]
[1777282813869,36.98,77895.61,6.2,-0.65846,0.00014,25.61878]
[1777282818899,36.99,77898.13,6.2,-0.65809,0.00014,25.63013]
[1777282824362,36.99,77899.2,6.2,-0.65793,0.00014,25.63513]
[1777282828390,36.99,77903.01,6.2,-0.65738,0.00014,25.65195]
[1777282833425,36.99,77903.58,6.2,-0.65731,0.00014,25.65104]
[1777282834431,36.99,77909.48,6.2,-0.65647,0.00014,25.6767]
[1777282837226,36.99,77911.89,6.2,-0.65612,0.00014,25.68716]
[1777282837394,36.99,77911.89,6.2,-0.65612,0.00014,25.68716]
[1777282837453,36.99,77937.5,6.2,-0.65246,0.00014,25.79698]
[1777282838459,36.99,77949.77,6.2,-0.65071,0.00014,25.84879]
[1777282839046,36.99,77949.77,6.2,-0.65071,0.00014,25.84879]
[1777282839466,36.99,77949.17,6.2,-0.6508,0.00014,25.84618]
[1777282841459,36.99,77950.63,6.2,-0.65059,0.00014,25.85224]
[1777282841481,36.99,77950.59,6.2,-0.6506,0.00014,25.85199]
[1777282846516,36.99,77952.04,6.2,-0.65041,0.00014,25.85765]
[1777282852557,36.98,77950.03,6.2,-0.65072,0.00014,25.84867]
[1777282858600,36.98,77949.39,6.2,-0.65083,0.00014,25.84548]
[1777282863635,36.97,77949.78,6.2,-0.65079,0.00014,25.84672]
[1777282868670,36.97,77947.05,6.2,-0.65119,0.00014,25.83482]
[1777282873705,36.97,77947.6,6.2,-0.65113,0.00014,25.83679]
[1777282878740,36.96,77944.56,6.2,-0.65158,0.00014,25.82358]
[1777282883775,36.96,77946.06,6.2,-0.65137,0.00014,25.82957]
[1777282888810,36.96,77946.09,6.2,-0.65138,0.00014,25.82933]
[1777282894852,36.95,77944.32,6.2,-0.65167,0.00014,25.81785]
[1777282899888,36.95,77945.48,6.2,-0.65152,0.00014,25.8224]
[1777282904923,36.95,77944.46,6.2,-0.65168,0.00014,25.81772]
[1777282909958,36.94,77944.85,6.2,-0.65163,0.00014,25.81903]
[1777282914993,36.94,77943.9,6.2,-0.65178,0.00014,25.81466]
[1777282921036,36.94,77947.49,6.2,-0.65128,0.00014,25.82942]
[1777282926069,36.93,77948.43,6.2,-0.65116,0.00014,25.83299]
[1777282931107,36.93,77945.19,6.2,-0.65164,0.00014,25.81888]
[1777282936142,36.93,77944.98,6.2,-0.65169,0.00014,25.81763]
[1777282942185,36.92,77943.71,6.2,-0.65188,0.00014,25.81183]
[1777282947220,36.92,77944.89,6.2,-0.65173,0.00014,25.81649]
[1777282952255,36.92,77950.46,6.2,-0.65096,0.00014,25.83611]
[1777282957290,36.91,77951.09,6.2,-0.65089,0.00014,25.83834]
[1777282962351,36.91,77952.29,6.2,-0.65073,0.00014,25.84295]
[1777282967386,36.91,77952.72,6.2,-0.65068,0.00014,25.84431]
[1777282969793,36.9,77961.07,6.2,-0.6495,0.00014,25.87911]
[1777282974436,36.9,77964.93,6.2,-0.64896,0.00014,25.89465]
[1777282979471,36.89,77969.55,6.2,-0.64832,0.00014,25.91329]
[1777282984506,36.89,77969.91,6.2,-0.64829,0.00014,25.91414]
[1777282989541,36.88,77969.84,6.2,-0.64833,0.00014,25.91321]
[1777282994576,36.88,77964.51,6.2,-0.64912,0.00014,25.89036]
[1777282996870,36.87,77959.68,6.2,-0.64982,0.00014,25.86992]
[1777282998603,36.87,77955.63,6.2,-0.65041,0.00014,25.85271]
[1777282999611,36.87,77951.55,6.2,-0.651,0.00014,25.83542]
[1777283004646,36.87,77951.56,6.2,-0.65101,0.00014,25.83514]
[1777283009681,36.87,77950.37,6.2,-0.65119,0.00014,25.82977]
[1777283011294,36.87,77950.17,6.2,-0.65122,0.00014,25.82886]
[1777283016730,36.86,77949.42,6.2,-0.65136,0.00014,25.82177]
[1777283021765,36.86,77948.41,6.2,-0.65152,0.00014,25.8172]
[1777283026800,36.86,77947.23,6.2,-0.6517,0.00014,25.81198]
[1777283031834,36.86,77947.56,6.2,-0.65166,0.00014,25.81321]
[1777283036870,36.85,77948.3,6.2,-0.65155,0.00014,25.8162]
[1777283041905,36.85,77947.62,6.2,-0.65166,0.00014,25.81315]
[1777283046940,36.85,77948.11,6.2,-0.65159,0.00014,25.81505]
[1777283051975,36.85,77947.84,6.2,-0.65164,0.00014,25.81371]
[1777283057010,36.85,77947.57,6.2,-0.65169,0.00014,25.81235]
[1777283062048,36.85,77949.0,6.2,-0.65149,0.00014,25.8182]
[1777283063685,36.85,77949.5,6.2,-0.65142,0.00014,25.82028]
[1777283069097,36.84,77952.96,6.2,-0.65093,0.00014,25.83458]
[1777283075139,36.84,77952.27,6.2,-0.65107,0.00014,25.82774]
[1777283081183,36.84,77953.09,6.2,-0.65096,0.00014,25.83086]
[1777283086215,36.83,77953.27,6.2,-0.65094,0.00014,25.83133]
[1777283091251,36.83,77952.03,6.2,-0.65113,0.00014,25.82579]
[1777283096285,36.83,77951.28,6.2,-0.65125,0.00014,25.82236]
[1777283101321,36.83,77952.03,6.2,-0.65115,0.00014,25.82527]
[1777283106356,36.83,77951.03,6.2,-0.65131,0.00014,25.82078]
[1777283111392,36.82,77949.18,6.2,-0.65158,0.00014,25.8127]
[1777283116427,36.82,77949.81,6.2,-0.6515,0.00014,25.81515]
[1777283121463,36.82,77951.13,6.2,-0.65132,0.00014,25.82052]
[1777283126496,36.82,77951.08,6.2,-0.65133,0.00014,25.82008]
[1777283127519,36.82,77951.08,6.2,-0.65133,0.00014,25.82008]
[1777283132539,36.81,77951.31,6.2,-0.65133,0.00014,25.81722]
[1777283137573,36.81,77951.37,6.2,-0.65133,0.00014,25.8172]
[1777283142609,36.81,77951.37,6.2,-0.65134,0.00014,25.81698]
[1777283147657,36.81,77950.36,6.2,-0.65149,0.00014,25.81248]
[1777283152692,36.81,77950.0,6.2,-0.65155,0.00014,25.81075]
[1777283157726,36.81,77950.27,6.2,-0.65152,0.00014,25.81171]
[1777283167796,36.8,77952.95,6.2,-0.65115,0.00014,25.82261]
[1777283172832,36.8,77952.86,6.2,-0.65117,0.00014,25.82198]
[1777283177867,36.8,77950.85,6.2,-0.65147,0.00014,25.81323]
[1777283182902,36.8,77951.16,6.2,-0.65143,0.00014,25.81433]
[1777283187520,36.79,77952.23,6.2,-0.65129,0.00014,25.8187]
[1777283192971,36.79,77952.03,6.2,-0.65134,0.00014,25.81402]
[1777283198007,36.79,77953.12,6.2,-0.65119,0.00014,25.81842]
[1777283203042,36.79,77954.49,6.2,-0.651,0.00014,25.82398]
[1777283207070,36.79,77958.95,6.2,-0.65037,0.00014,25.84263]
[1777283208077,36.79,77966.36,6.2,-0.6493,0.00014,25.87374]
[1777283213111,36.78,77968.66,6.2,-0.64899,0.00014,25.88294]
[1777283218147,36.78,77966.25,6.2,-0.64935,0.00014,25.87241]
[1777283219155,36.78,77959.95,6.2,-0.65026,0.00014,25.84583]
[1777283221167,36.78,77956.18,6.2,-0.65081,0.00014,25.82979]
[1777283223182,36.78,77952.29,6.2,-0.65137,0.00014,25.81323]
[1777283228219,36.77,77954.07,6.2,-0.65112,0.00014,25.8206]
[1777283233255,36.77,77954.58,6.2,-0.65106,0.00014,25.82256]
[1777283240304,36.77,77954.19,6.2,-0.65112,0.00014,25.82064]
[1777283245338,36.77,77953.86,6.2,-0.65118,0.00014,25.81905]
[1777283248621,36.77,77953.6,6.2,-0.65122,0.00014,25.81787]
[1777283254402,36.76,77954.2,6.2,-0.65116,0.00014,25.81656]
[1777283259615,36.76,77955.69,6.2,-0.65095,0.00014,25.82271]
[1777283260443,36.76,77946.73,6.2,-0.65225,0.00014,25.78454]
[1777283261450,36.76,77942.8,6.2,-0.65281,0.00014,25.76774]
[1777283263017,36.76,77942.8,6.2,-0.65281,0.00014,25.76774]
[1777283268499,36.76,77939.51,6.2,-0.65329,0.00014,25.7536]
[1777283273536,36.76,77941.05,6.2,-0.65307,0.00014,25.76018]
[1777283276557,36.76,77935.66,6.2,-0.65384,0.00014,25.73703]
[1777283277564,36.76,77928.8,6.2,-0.65483,0.00014,25.70746]
[1777283278571,36.76,77918.9,6.2,-0.65625,0.00014,25.66451]
[1777283279578,36.76,77911.85,6.2,-0.65726,0.00014,25.63376]
[1777283281523,36.76,77910.38,6.2,-0.65747,0.00014,25.62739]
[1777283284613,36.77,77903.18,6.2,-0.65849,0.00014,25.59612]
[1777283285526,36.77,77903.18,6.2,-0.65849,0.00014,25.59612]
[1777283290655,36.77,77905.22,6.2,-0.65817,0.00014,25.6058]
[1777283291519,36.77,77905.22,6.2,-0.65817,0.00014,25.6058]
[1777283293537,36.77,77910.05,6.2,-0.65747,0.00014,25.62716]
[1777283298712,36.78,77911.53,6.2,-0.65725,0.00014,25.63399]
[1777283303748,36.78,77915.81,6.2,-0.65662,0.00014,25.65311]
[1777283306018,36.78,77915.79,6.2,-0.65662,0.00014,25.65302]
[1777283310797,36.78,77920.35,6.2,-0.65595,0.00014,25.67339]
[1777283315832,36.79,77921.5,6.2,-0.6558,0.00014,25.67508]
[1777283319523,36.79,77922.14,6.2,-0.6557,0.00014,25.67801]
[1777283325902,36.79,77926.28,6.2,-0.65509,0.00014,25.6963]
[1777283330937,36.79,77930.82,6.2,-0.65443,0.00014,25.71606]
[1777283336276,36.79,77929.71,6.2,-0.65459,0.00014,25.71139]
[1777283338992,36.79,77925.01,6.2,-0.65526,0.00014,25.69122]
[1777283342014,36.79,77921.26,6.2,-0.65579,0.00014,25.67515]
[1777283347049,36.8,77918.93,6.2,-0.65611,0.00014,25.66536]
[1777283353090,36.8,77918.06,6.2,-0.65622,0.00014,25.66202]
[1777283358126,36.8,77916.62,6.2,-0.65641,0.00014,25.65614]
[1777283363160,36.81,77917.48,6.2,-0.65628,0.00014,25.66027]
[1777283368196,36.81,77915.98,6.2,-0.65648,0.00014,25.65414]
[1777283373231,36.81,77914.08,6.2,-0.65675,0.00014,25.6427]
[1777283374238,36.81,77909.7,6.2,-0.65738,0.00014,25.62366]
[1777283379274,36.82,77909.05,6.2,-0.65745,0.00014,25.62133]
[1777283382295,36.82,77904.98,6.2,-0.65804,0.00014,25.60344]
[1777283387330,36.82,77904.37,6.2,-0.65814,0.00014,25.60042]
[1777283392365,36.81,77904.66,6.2,-0.65811,0.00014,25.60134]
[1777283397400,36.81,77906.76,6.2,-0.65782,0.00014,25.61021]
[1777283402434,36.81,77907.99,6.2,-0.65766,0.00014,25.61521]
[1777283407470,36.8,77908.62,6.2,-0.65758,0.00014,25.61757]
[1777283412508,36.8,77908.88,6.2,-0.65756,0.00014,25.61829]
[1777283417543,36.8,77907.85,6.2,-0.65772,0.00014,25.61338]
[1777283422578,36.79,77906.73,6.2,-0.65789,0.00014,25.60811]
[1777283427614,36.79,77906.38,6.2,-0.65796,0.00014,25.60622]
[1777283432650,36.79,77906.5,6.2,-0.65797,0.00014,25.60283]
[1777283437684,36.79,77906.1,6.2,-0.65804,0.00014,25.60074]
[1777283442719,36.78,77906.42,6.2,-0.658,0.00014,25.60183]
[1777283447754,36.78,77907.78,6.2,-0.65782,0.00014,25.60749]
[1777283449768,36.78,77911.86,6.2,-0.65724,0.00014,25.62524]
[1777283454803,36.78,77908.11,6.2,-0.65779,0.00014,25.60841]
[1777283459838,36.77,77908.28,6.2,-0.65778,0.00014,25.60879]
[1777283464876,36.77,77906.72,6.2,-0.65802,0.00014,25.6016]
[1777283469911,36.77,77906.33,6.2,-0.65808,0.00014,25.59955]
[1777283474945,36.77,77907.06,6.2,-0.65799,0.00014,25.60237]
[1777283479981,36.76,77906.95,6.2,-0.65802,0.00014,25.60157]
[1777283485016,36.76,77907.98,6.2,-0.65788,0.00014,25.60576]
[1777283490051,36.76,77908.17,6.2,-0.65787,0.00014,25.60626]
[1777283495086,36.75,77908.07,6.2,-0.65791,0.00014,25.6019]
[1777283500122,36.75,77907.69,6.2,-0.65798,0.00014,25.5999]
[1777283508177,36.75,77906.11,6.2,-0.65822,0.00014,25.59242]
[1777283513213,36.75,77905.55,6.2,-0.65832,0.00014,25.58966]
[1777283518248,36.74,77905.67,6.2,-0.65831,0.00014,25.58988]
[1777283523283,36.74,77907.0,6.2,-0.65813,0.00014,25.59542]
[1777283528317,36.74,77907.65,6.2,-0.65805,0.00014,25.59793]
[1777283533352,36.73,77905.95,6.2,-0.6583,0.00014,25.59011]
[1777283538388,36.73,77906.78,6.2,-0.6582,0.00014,25.59343]
[1777283539394,36.73,77921.24,6.2,-0.65612,0.00014,25.65687]
[1777283540402,36.73,77926.61,6.2,-0.65534,0.00014,25.68028]
[1777283545437,36.74,77929.18,6.2,-0.65496,0.00014,25.69167]
[1777283548458,36.74,77933.06,6.2,-0.6544,0.00014,25.70856]
[1777283549044,36.74,77933.06,6.2,-0.6544,0.00014,25.70856]
[1777283549464,36.74,77938.24,6.2,-0.65365,0.00014,25.73091]
[1777283551022,36.74,77941.8,6.2,-0.65314,0.00014,25.74621]
[1777283552966,36.74,77941.73,6.2,-0.65317,0.00014,25.74234]
[1777283553493,36.74,77947.71,6.2,-0.65231,0.00014,25.76794]
[1777283558528,36.74,77947.15,6.2,-0.65239,0.00014,25.76548]
[1777283562556,36.74,77942.96,6.2,-0.65299,0.00014,25.74757]
[1777283563520,36.74,77942.96,6.2,-0.65299,0.00014,25.74757]
[1777283565576,36.74,77938.2,6.2,-0.65368,0.00014,25.72717]
[1777283567522,36.74,77936.87,6.2,-0.65387,0.00014,25.72148]
[1777283569522,36.74,77936.71,6.2,-0.65389,0.00014,25.72086]
[1777283574640,36.74,77939.17,6.2,-0.65353,0.00014,25.73163]
[1777283579675,36.74,77939.19,6.2,-0.65352,0.00014,25.73186]
[1777283584709,36.74,77938.58,6.2,-0.6536,0.00014,25.72937]
[1777283587524,36.74,77936.57,6.2,-0.65389,0.00014,25.72076]
[1777283587731,36.74,77942.75,6.2,-0.653,0.00014,25.74737]
[1777283589690,36.74,77949.49,6.2,-0.65203,0.00014,25.77618]
[1777283595274,36.74,77952.9,6.2,-0.65154,0.00014,25.79064]
[1777283595371,36.74,77957.58,6.2,-0.65086,0.00014,25.81045]
[1777283600822,36.74,77960.04,6.2,-0.65051,0.00014,25.82069]
[1777283605857,36.74,77962.06,6.2,-0.65023,0.00014,25.82902]
[1777283610893,36.74,77962.09,6.2,-0.65023,0.00014,25.82892]
[1777283616935,36.73,77962.0,6.2,-0.65027,0.00014,25.82471]
[1777283621970,36.73,77962.97,6.2,-0.65014,0.00014,25.82859]
[1777283627005,36.73,77963.07,6.2,-0.65014,0.00014,25.8288]
[1777283632043,36.73,77964.11,6.2,-0.64999,0.00014,25.83295]
[1777283637078,36.73,77963.08,6.2,-0.65015,0.00014,25.82837]
[1777283642113,36.72,77962.56,6.2,-0.65024,0.00014,25.82592]
[1777283647148,36.72,77962.8,6.2,-0.65021,0.00014,25.82674]
[1777283652183,36.72,77961.92,6.2,-0.65034,0.00014,25.82285]
[1777283657220,36.72,77956.85,6.2,-0.65108,0.00014,25.80124]
[1777283662255,36.72,77958.83,6.2,-0.6508,0.00014,25.80955]
[1777283667290,36.72,77959.61,6.2,-0.65069,0.00014,25.81276]
[1777283669304,36.72,77965.52,6.2,-0.64984,0.00014,25.83768]
[1777283675346,36.72,77965.73,6.2,-0.64983,0.00014,25.83479]
[1777283676354,36.72,77969.5,6.2,-0.64929,0.00014,25.85062]
[1777283681388,36.71,77969.47,6.2,-0.6493,0.00014,25.85022]
[1777283686423,36.71,77969.94,6.2,-0.64924,0.00014,25.85193]
[1777283692467,36.71,77970.04,6.2,-0.64924,0.00014,25.85202]
[1777283695748,36.71,77973.18,6.2,-0.64879,0.00014,25.86509]
[1777283695780,36.71,77973.65,6.2,-0.64873,0.00014,25.86699]
[1777283695821,36.71,77973.65,6.2,-0.64873,0.00014,25.86699]
[1777283696019,36.71,77973.65,6.2,-0.64873,0.00014,25.86699]
[1777283696276,36.71,77973.65,6.2,-0.64873,0.00014,25.86699]
[1777283696494,36.71,77980.0,6.2,-0.64781,0.00015,25.89347]
[1777283699514,36.7,77984.68,6.2,-0.64713,0.00015,25.91284]
[1777283702537,36.7,77977.98,6.2,-0.64811,0.00014,25.88489]
[1777283707572,36.7,77978.06,6.2,-0.64809,0.00014,25.88525]
[1777283712606,36.7,77979.47,6.2,-0.64789,0.00014,25.89114]
[1777283717642,36.7,77977.05,6.2,-0.64825,0.00014,25.8808]
[1777283721519,36.7,77977.96,6.2,-0.64813,0.00014,25.88437]
[1777283721669,36.7,77977.41,6.2,-0.64821,0.00014,25.882]
[1777283724691,36.7,77973.63,6.2,-0.64876,0.00014,25.86594]
[1777283725698,36.7,77966.45,6.2,-0.64981,0.00014,25.83569]
[1777283730732,36.7,77966.53,6.2,-0.6498,0.00014,25.83581]
[1777283735768,36.69,77966.6,6.2,-0.64982,0.00014,25.83232]
[1777283740802,36.69,77967.01,6.2,-0.64977,0.00014,25.83384]
[1777283745838,36.69,77966.67,6.2,-0.64983,0.00014,25.83218]
[1777283751520,36.69,77967.76,6.2,-0.64967,0.00014,25.83659]
[1777283751622,36.69,77967.41,6.2,-0.64973,0.00014,25.83502]
[1777283756915,36.68,77969.24,6.2,-0.64947,0.00014,25.84248]
[1777283761950,36.68,77970.73,6.2,-0.64927,0.00014,25.84848]
[1777283766984,36.68,77971.8,6.2,-0.64912,0.00014,25.85268]
[1777283772019,36.68,77971.79,6.2,-0.64914,0.00014,25.85233]
[1777283776048,36.67,77976.2,6.2,-0.64851,0.00015,25.87056]
[1777283781522,36.67,77975.62,6.2,-0.6486,0.00015,25.86782]
[1777283781623,36.67,77975.68,6.2,-0.6486,0.00015,25.86792]
[1777283787125,36.67,77970.24,6.2,-0.6494,0.00014,25.8447]
[1777283792160,36.66,77969.7,6.2,-0.64951,0.00014,25.83856]
[1777283797195,36.66,77968.9,6.2,-0.64964,0.00014,25.83491]
[1777283802230,36.66,77965.19,6.2,-0.65019,0.00014,25.81896]
[1777283807265,36.66,77963.55,6.2,-0.65043,0.00014,25.81177]
[1777283811522,36.66,77963.66,6.2,-0.65042,0.00014,25.81211]
[1777283811623,36.66,77963.58,6.2,-0.65043,0.00014,25.81174]
[1777283817334,36.65,77964.68,6.2,-0.65028,0.00014,25.81615]
[1777283822370,36.65,77962.81,6.2,-0.65056,0.00014,25.80801]
[1777283827405,36.65,77961.4,6.2,-0.65077,0.00014,25.80185]
[1777283832439,36.65,77960.54,6.2,-0.6509,0.00014,25.79806]
[1777283838481,36.65,77960.82,6.2,-0.65087,0.00014,25.79912]
[1777283843517,36.65,77961.67,6.2,-0.65075,0.00014,25.80264]
[1777283848551,36.65,77962.41,6.2,-0.65064,0.00014,25.80569]
[1777283854593,36.65,77961.62,6.2,-0.65078,0.00014,25.79869]
[1777283859619,36.65,77962.01,6.2,-0.65072,0.00014,25.8003]
[1777283859629,36.65,77955.05,6.2,-0.65173,0.00014,25.77068]
[1777283860636,36.65,77946.97,6.2,-0.6529,0.00014,25.73612]
[1777283862649,36.65,77943.43,6.2,-0.65341,0.00014,25.721]
[1777283867685,36.65,77941.91,6.2,-0.65362,0.00014,25.7147]
[1777283872720,36.65,77937.95,6.2,-0.65418,0.00014,25.69788]
[1777283877755,36.65,77938.23,6.2,-0.65413,0.00014,25.69941]
[1777283882789,36.66,77936.26,6.2,-0.6544,0.00014,25.69123]
[1777283888832,36.66,77933.47,6.2,-0.65479,0.00014,25.67963]
[1777283893867,36.66,77932.49,6.2,-0.65491,0.00014,25.67582]
[1777283895881,36.66,77922.29,6.2,-0.65638,0.00014,25.63161]
[1777283897895,36.67,77921.49,6.2,-0.65648,0.00014,25.62836]
[1777283900916,36.67,77927.25,6.2,-0.65564,0.00014,25.65385]
[1777283905950,36.67,77928.5,6.2,-0.65544,0.00014,25.65978]
[1777283911993,36.68,77928.37,6.2,-0.65546,0.00014,25.65618]
[1777283917028,36.68,77929.44,6.2,-0.65529,0.00014,25.66128]
[1777283922063,36.69,77928.78,6.2,-0.65537,0.00014,25.65884]
[1777283926090,36.69,77933.33,6.2,-0.6547,0.00014,25.67892]
[1777283931125,36.69,77933.89,6.2,-0.65461,0.00014,25.6817]
[1777283936161,36.69,77932.45,6.2,-0.6548,0.00014,25.67582]
[1777283939183,36.7,77925.87,6.2,-0.65574,0.00014,25.6475]
[1777283944219,36.7,77925.29,6.2,-0.65581,0.00014,25.64546]
[1777283949254,36.7,77924.99,6.2,-0.65584,0.00014,25.64464]
[1777283954289,36.71,77923.36,6.2,-0.65605,0.00014,25.63802]
[1777283959324,36.71,77921.66,6.2,-0.65628,0.00014,25.6311]
[1777283963213,36.72,77919.29,6.2,-0.65661,0.00014,25.62106]
[1777283968387,36.71,77918.58,6.2,-0.65672,0.00014,25.61768]
[1777283973422,36.71,77916.87,6.2,-0.657,0.00014,25.60624]
[1777283978457,36.71,77916.82,6.2,-0.65702,0.00014,25.60561]
[1777283983493,36.7,77911.92,6.2,-0.65774,0.00014,25.58377]
[1777283988528,36.7,77910.22,6.2,-0.65799,0.00014,25.57605]
[1777283993562,36.7,77910.21,6.2,-0.658,0.00014,25.57576]
[1777283998597,36.7,77906.84,6.2,-0.65849,0.00014,25.56067]
[1777284003356,36.7,77904.09,6.2,-0.65889,0.00014,25.54837]
[1777284003778,36.7,77904.09,6.2,-0.65889,0.00014,25.54837]
[1777284003878,36.7,77899.27,6.2,-0.65959,0.00014,25.52699]
[1777284005868,36.7,77896.77,6.2,-0.65995,0.00014,25.51589]
[1777284011689,36.7,77900.78,6.2,-0.65937,0.00014,25.53357]
[1777284016724,36.69,77900.45,6.2,-0.65943,0.00014,25.53198]
[1777284021759,36.69,77901.81,6.2,-0.65924,0.00014,25.53787]
[1777284026794,36.69,77901.67,6.2,-0.65926,0.00014,25.53707]
[1777284031829,36.69,77901.57,6.2,-0.6593,0.00014,25.53286]
[1777284036863,36.69,77901.68,6.2,-0.65929,0.00014,25.53318]
[1777284044920,36.69,77900.78,6.2,-0.65943,0.00014,25.52891]
[1777284045779,36.69,77900.78,6.2,-0.65943,0.00014,25.52891]
[1777284049954,36.69,77908.3,6.2,-0.65835,0.00014,25.56211]
[1777284054990,36.69,77907.51,6.2,-0.65847,0.00014,25.55866]
[1777284057288,36.69,77908.03,6.2,-0.65839,0.00014,25.56085]
[1777284063047,36.68,77907.54,6.2,-0.65848,0.00014,25.55835]
[1777284068082,36.68,77907.43,6.2,-0.6585,0.00014,25.55758]
[1777284073119,36.68,77907.33,6.2,-0.65853,0.00014,25.55688]
[1777284078155,36.68,77916.85,6.2,-0.65716,0.00014,25.59859]
[1777284082183,36.68,77923.1,6.2,-0.65626,0.00014,25.62602]
[1777284084196,36.68,77926.86,6.2,-0.65572,0.00014,25.64241]
[1777284089233,36.68,77927.18,6.2,-0.65567,0.00014,25.64376]
[1777284094268,36.68,77926.8,6.2,-0.65575,0.00014,25.6385]
[1777284099302,36.68,77926.12,6.2,-0.65585,0.00014,25.63554]
[1777284101524,36.68,77926.23,6.2,-0.65583,0.00014,25.63602]
[1777284109523,36.68,77925.33,6.2,-0.65596,0.00014,25.63213]
[1777284115416,36.68,77928.95,6.2,-0.65544,0.00014,25.6479]
[1777284120451,36.68,77929.51,6.2,-0.65536,0.00014,25.65032]
[1777284123530,36.68,77931.76,6.2,-0.65503,0.00014,25.66007]
[1777284129514,36.68,77934.35,6.2,-0.65466,0.00014,25.67119]
[1777284132535,36.68,77938.32,6.2,-0.65409,0.00014,25.6883]
[1777284133542,36.68,77942.21,6.2,-0.65353,0.00014,25.70505]
[1777284138018,36.68,77943.79,6.2,-0.6533,0.00014,25.71192]
[1777284141523,36.68,77944.76,6.2,-0.65315,0.00014,25.71623]
[1777284146633,36.68,77945.19,6.2,-0.65308,0.00014,25.71829]
[1777284151668,36.68,77943.0,6.2,-0.65341,0.00014,25.70546]
[1777284153519,36.68,77942.47,6.2,-0.65349,0.00014,25.70322]
[1777284154018,36.68,77942.47,6.2,-0.65349,0.00014,25.70322]
[1777284158717,36.68,77931.67,6.2,-0.65504,0.00014,25.65682]
[1777284159814,36.68,77931.67,6.2,-0.65504,0.00014,25.65682]
[1777284160731,36.69,77920.68,6.2,-0.65662,0.00014,25.60914]
[1777284165765,36.69,77918.51,6.2,-0.65691,0.00014,25.60022]
[1777284166772,36.69,77914.14,6.2,-0.65753,0.00014,25.58117]
[1777284170801,36.7,77904.97,6.2,-0.65883,0.00014,25.54133]
[1777284175836,36.7,77901.3,6.2,-0.65936,0.00014,25.52515]
[1777284181878,36.69,77900.36,6.2,-0.6595,0.00014,25.52083]
[1777284183892,36.69,77894.2,6.2,-0.66038,0.00014,25.49342]
[1777284188927,36.69,77892.33,6.2,-0.66065,0.00014,25.48507]
[1777284193962,36.69,77890.36,6.2,-0.66093,0.00014,25.47629]
[1777284198998,36.69,77889.53,6.2,-0.66105,0.00014,25.47263]
[1777284200007,36.69,77883.39,6.2,-0.66193,0.00014,25.44514]
[1777284205042,36.7,77881.84,6.2,-0.66214,0.00014,25.43836]
[1777284210077,36.7,77883.53,6.2,-0.6619,0.00014,25.44613]
[1777284215067,36.7,77883.61,6.2,-0.6619,0.00014,25.44302]
[1777284220148,36.7,77880.98,6.2,-0.66227,0.00014,25.43144]
[1777284225183,36.7,77879.18,6.2,-0.66252,0.00014,25.42356]
[1777284230217,36.7,77879.43,6.2,-0.66247,0.00014,25.42491]
[1777284235253,36.71,77878.85,6.2,-0.66255,0.00014,25.42248]
[1777284237267,36.71,77873.56,6.2,-0.66331,0.00014,25.39869]
[1777284241295,36.7,77870.06,6.2,-0.66382,0.00014,25.38233]
[1777284247337,36.7,77866.96,6.2,-0.66429,0.00014,25.36757]
[1777284252372,36.69,77866.05,6.2,-0.66444,0.00014,25.36293]
[1777284254782,36.69,77863.3,6.2,-0.66483,0.00014,25.35032]
[1777284254800,36.69,77862.8,6.2,-0.66491,0.00014,25.34786]
[1777284257380,36.69,77862.13,6.2,-0.66501,0.00014,25.34481]
[1777284257407,36.69,77863.74,6.2,-0.66478,0.00014,25.35197]
[1777284258414,36.69,77867.78,6.2,-0.66421,0.00014,25.37025]
[1777284263449,36.69,77868.56,6.2,-0.66409,0.00014,25.37385]
[1777284269126,36.69,77867.56,6.2,-0.66424,0.00014,25.36921]
[1777284269225,36.69,77865.04,6.2,-0.66461,0.00014,25.35756]
[1777284269491,36.69,77861.05,6.2,-0.66518,0.00014,25.33939]
[1777284273582,36.69,77861.61,6.2,-0.66512,0.00014,25.3381]
[1777284273624,36.68,77863.72,6.2,-0.66483,0.00014,25.34763]
[1777284274526,36.68,77872.94,6.2,-0.66351,0.00014,25.3894]
[1777284276540,36.68,77874.28,6.2,-0.66333,0.00014,25.39522]
[1777284281575,36.68,77874.36,6.2,-0.66332,0.00014,25.39544]
[1777284286610,36.68,77873.7,6.2,-0.66343,0.00014,25.39213]
[1777284291645,36.67,77872.27,6.2,-0.66365,0.00014,25.38507]
[1777284296680,36.67,77870.2,6.2,-0.66397,0.00014,25.37514]
[1777284300709,36.67,77866.27,6.2,-0.66454,0.00014,25.35687]
[1777284301715,36.67,77855.46,6.2,-0.66609,0.00014,25.3074]
[1777284303729,36.67,77853.21,6.2,-0.66641,0.00014,25.29694]
[1777284305520,36.66,77852.43,6.2,-0.66653,0.00014,25.29331]
[1777284305743,36.66,77853.19,6.2,-0.66642,0.00014,25.29675]
[1777284309771,36.66,77857.38,6.2,-0.66583,0.00014,25.31579]
[1777284315530,36.66,77857.32,6.2,-0.66585,0.00014,25.31522]
[1777284315816,36.66,77857.57,6.2,-0.66582,0.00014,25.31625]
[1777284319843,36.66,77851.05,6.2,-0.66675,0.00014,25.2861]
[1777284320879,36.66,77851.05,6.2,-0.66675,0.00014,25.2861]
[1777284320884,36.66,77848.86,6.2,-0.66707,0.00014,25.27598]
[1777284321812,36.66,77848.86,6.2,-0.66707,0.00014,25.27598]
[1777284321876,36.66,77848.86,6.2,-0.66707,0.00014,25.27598]
[1777284322137,36.66,77848.86,6.2,-0.66707,0.00014,25.27598]
[1777284322229,36.66,77838.92,6.2,-0.66848,0.00014,25.23002]
[1777284323173,36.66,77838.92,6.2,-0.66848,0.00014,25.23002]
[1777284323513,36.66,77838.56,6.2,-0.66853,0.00014,25.22836]
[1777284324881,36.66,77833.14,6.2,-0.6693,0.00014,25.2032]
[1777284325888,36.66,77829.35,6.2,-0.66984,0.00014,25.18557]
[1777284330923,36.66,77827.07,6.2,-0.67016,0.00014,25.17515]
[1777284332828,36.66,77826.93,6.2,-0.6702,0.00014,25.17091]
[1777284332834,36.66,77826.93,6.2,-0.6702,0.00014,25.17091]
[1777284333020,36.66,77826.93,6.2,-0.6702,0.00014,25.17091]
[1777284333364,36.66,77826.35,6.2,-0.67028,0.00014,25.16824]
[1777284333944,36.66,77820.04,6.2,-0.67117,0.00014,25.13873]
[1777284336966,36.66,77816.1,6.2,-0.67173,0.00014,25.12042]
[1777284341973,36.67,77814.71,6.2,-0.67191,0.00014,25.11426]
[1777284347036,36.67,77815.71,6.2,-0.67176,0.00014,25.11932]
[1777284349050,36.67,77821.17,6.2,-0.67098,0.00014,25.14509]
[1777284354085,36.67,77821.35,6.2,-0.67095,0.00014,25.14613]
[1777284357107,36.67,77816.19,6.2,-0.67167,0.00014,25.12203]
[1777284362142,36.67,77812.51,6.2,-0.67219,0.00014,25.10502]
[1777284364156,36.67,77807.95,6.2,-0.67283,0.00014,25.08365]
[1777284366170,36.68,77811.76,6.2,-0.67228,0.00014,25.10182]
[1777284371205,36.68,77810.66,6.2,-0.67242,0.00014,25.09704]
[1777284376240,36.68,77810.16,6.2,-0.67248,0.00014,25.09511]
[1777284381275,36.68,77810.98,6.2,-0.67235,0.00014,25.09941]
[1777284385303,36.69,77821.24,6.2,-0.67089,0.00014,25.14797]
[1777284386309,36.69,77826.78,6.2,-0.6701,0.00014,25.17392]
[1777284387317,36.69,77835.93,6.2,-0.6688,0.00014,25.21652]
[1777284388074,36.69,77835.93,6.2,-0.6688,0.00014,25.21652]
[1777284388125,36.69,77835.93,6.2,-0.6688,0.00014,25.21652]
[1777284388402,36.69,77835.93,6.2,-0.6688,0.00014,25.21652]
[1777284388503,36.69,77836.88,6.2,-0.66866,0.00014,25.22091]
[1777284388542,36.69,77836.88,6.2,-0.66866,0.00014,25.22091]
[1777284391574,36.69,77838.35,6.2,-0.66848,0.00014,25.22404]
[1777284398394,36.69,77832.86,6.2,-0.66926,0.00014,25.19848]
[1777284402203,36.69,77833.13,6.2,-0.66922,0.00014,25.19972]
[1777284403759,36.68,77833.17,6.2,-0.66922,0.00014,25.19986]
[1777284404435,36.68,77827.02,6.2,-0.67009,0.00014,25.17119]
[1777284409470,36.69,77824.5,6.2,-0.67045,0.00014,25.15949]
[1777284414506,36.69,77826.48,6.2,-0.67016,0.00014,25.16881]
[1777284419541,36.69,77825.6,6.2,-0.67029,0.00014,25.16477]
[1777284424575,36.69,77823.85,6.2,-0.67053,0.00014,25.15667]
[1777284429611,36.69,77824.41,6.2,-0.67045,0.00014,25.15939]
[1777284434645,36.69,77824.05,6.2,-0.6705,0.00014,25.1578]
[1777284439681,36.69,77825.54,6.2,-0.67028,0.00014,25.16486]
[1777284440688,36.69,77829.42,6.2,-0.66973,0.00014,25.18298]
[1777284441577,36.69,77829.42,6.2,-0.66973,0.00014,25.18298]
[1777284446475,36.69,77831.4,6.2,-0.66945,0.00014,25.19217]
[1777284447328,36.69,77830.37,6.2,-0.6696,0.00014,25.18737]
[1777284447862,36.69,77828.96,6.2,-0.6698,0.00014,25.1808]
[1777284448210,36.69,77828.96,6.2,-0.6698,0.00014,25.1808]
[1777284448263,36.69,77828.96,6.2,-0.6698,0.00014,25.1808]
[1777284453780,36.69,77826.81,6.2,-0.67012,0.00014,25.1672]
[1777284455795,36.69,77821.53,6.2,-0.67087,0.00014,25.14254]
[1777284460830,36.69,77818.7,6.2,-0.67127,0.00014,25.12945]
[1777284461741,36.69,77818.7,6.2,-0.67127,0.00014,25.12945]
[1777284462088,36.69,77818.7,6.2,-0.67127,0.00014,25.12945]
[1777284462844,36.69,77822.76,6.2,-0.67069,0.00014,25.14858]
[1777284463850,36.69,77826.4,6.2,-0.67017,0.00014,25.16564]
[1777284468886,36.69,77823.84,6.2,-0.67053,0.00014,25.15383]
[1777284473922,36.69,77821.87,6.2,-0.6708,0.00014,25.14478]
[1777284478957,36.7,77820.27,6.2,-0.67102,0.00014,25.13753]
[1777284483992,36.7,77820.09,6.2,-0.67104,0.00014,25.13689]
[1777284489027,36.7,77818.91,6.2,-0.6712,0.00014,25.13157]
[1777284494062,36.7,77818.74,6.2,-0.67122,0.00014,25.13099]
[1777284496076,36.7,77815.32,6.2,-0.6717,0.00014,25.11504]
[1777284501110,36.7,77815.58,6.2,-0.67165,0.00014,25.11657]
[1777284506146,36.71,77814.79,6.2,-0.67175,0.00014,25.1132]
[1777284511180,36.71,77814.65,6.2,-0.67178,0.00014,25.10928]
[1777284516216,36.71,77813.9,6.2,-0.67187,0.00014,25.10613]
[1777284521251,36.71,77815.21,6.2,-0.67168,0.00014,25.11261]
[1777284526286,36.71,77815.03,6.2,-0.67169,0.00014,25.11205]
[1777284531321,36.72,77815.2,6.2,-0.67166,0.00014,25.11313]
[1777284537363,36.72,77815.77,6.2,-0.67157,0.00014,25.11614]
[1777284542398,36.72,77817.91,6.2,-0.67126,0.00014,25.12646]
[1777284543404,36.72,77825.57,6.2,-0.67017,0.00014,25.16233]
[1777284544226,36.72,77825.57,6.2,-0.67017,0.00014,25.16233]
[1777284544412,36.72,77834.01,6.2,-0.66897,0.00014,25.20162]
[1777284545116,36.72,77834.01,6.2,-0.66897,0.00014,25.20162]
[1777284545419,36.72,77838.65,6.2,-0.66831,0.00014,25.2231]
[1777284547433,36.72,77842.1,6.2,-0.66782,0.00014,25.23897]
[1777284552030,36.72,77842.26,6.2,-0.66781,0.00014,25.23954]
[1777284552468,36.72,77838.06,6.2,-0.6684,0.00014,25.22009]
[1777284554482,36.72,77833.98,6.2,-0.66899,0.00014,25.20113]
[1777284555207,36.72,77833.98,6.2,-0.66899,0.00014,25.20113]
[1777284560524,36.72,77833.35,6.2,-0.66908,0.00014,25.19814]
[1777284565558,36.72,77833.89,6.2,-0.669,0.00014,25.20058]
[1777284570594,36.72,77835.16,6.2,-0.66882,0.00014,25.20643]
[1777284574622,36.72,77838.49,6.2,-0.66837,0.00014,25.21814]
[1777284576149,36.72,77836.98,6.2,-0.66859,0.00014,25.21112]
[1777284579658,36.72,77830.53,6.2,-0.66951,0.00014,25.18111]
[1777284584692,36.72,77829.45,6.2,-0.66966,0.00014,25.17612]
[1777284589727,36.72,77829.77,6.2,-0.66961,0.00014,25.17764]
[1777284594762,36.72,77833.55,6.2,-0.66908,0.00014,25.19524]
[1777284598790,36.72,77837.07,6.2,-0.66858,0.00014,25.2115]
[1777284603825,36.72,77836.34,6.2,-0.66869,0.00014,25.20801]
[1777284608861,36.71,77836.82,6.2,-0.66862,0.00014,25.21012]
[1777284613894,36.71,77839.72,6.2,-0.66821,0.00014,25.22339]
[1777284618930,36.71,77840.87,6.2,-0.66806,0.00014,25.22851]
[1777284623966,36.71,77840.4,6.2,-0.66813,0.00014,25.22613]
[1777284629001,36.71,77842.72,6.2,-0.66781,0.00014,25.23665]
[1777284634036,36.71,77843.02,6.2,-0.66779,0.00014,25.23417]
[1777284638064,36.71,77839.15,6.2,-0.66835,0.00014,25.21608]
[1777284643102,36.7,77839.62,6.2,-0.66829,0.00014,25.21808]
[1777284648136,36.7,77840.2,6.2,-0.66821,0.00014,25.22055]
[1777284653172,36.7,77839.78,6.2,-0.66828,0.00014,25.21844]
[1777284659214,36.7,77840.02,6.2,-0.66825,0.00014,25.21936]
[1777284664249,36.7,77840.33,6.2,-0.66821,0.00014,25.22063]
[1777284669283,36.7,77840.65,6.2,-0.66817,0.00014,25.22195]
[1777284674319,36.7,77840.71,6.2,-0.66817,0.00014,25.22206]
[1777284679353,36.7,77841.25,6.2,-0.6681,0.00014,25.22439]
[1777284684388,36.69,77840.72,6.2,-0.66818,0.00014,25.22177]
[1777284689424,36.69,77837.58,6.2,-0.66863,0.00014,25.20709]
[1777284694459,36.69,77837.78,6.2,-0.66863,0.00014,25.2043]
[1777284699494,36.69,77837.47,6.2,-0.66867,0.00014,25.20276]
[1777284704529,36.69,77837.01,6.2,-0.66874,0.00014,25.20055]
[1777284709563,36.69,77837.51,6.2,-0.66867,0.00014,25.20279]
[1777284714599,36.69,77838.56,6.2,-0.66853,0.00014,25.20757]
[1777284719634,36.69,77838.63,6.2,-0.66852,0.00014,25.20779]
[1777284724669,36.69,77838.24,6.2,-0.66858,0.00014,25.20589]
[1777284729703,36.69,77838.52,6.2,-0.66854,0.00014,25.20709]
[1777284734739,36.69,77837.12,6.2,-0.66874,0.00014,25.20052]
[1777284739774,36.69,77837.36,6.2,-0.66871,0.00014,25.20156]
[1777284744809,36.69,77836.85,6.2,-0.66879,0.00014,25.19911]
[1777284749844,36.69,77835.16,6.2,-0.66903,0.00014,25.1912]
[1777284754886,36.69,77835.72,6.2,-0.66897,0.00014,25.19017]
[1777284760925,36.69,77834.81,6.2,-0.6691,0.00014,25.18597]
[1777284765959,36.69,77834.88,6.2,-0.66909,0.00014,25.1863]
[1777284770994,36.69,77834.81,6.2,-0.6691,0.00014,25.18598]
[1777284774014,36.69,77838.38,6.2,-0.66859,0.00014,25.20254]
[1777284779051,36.69,77838.17,6.2,-0.66862,0.00014,25.2015]
[1777284784086,36.69,77838.62,6.2,-0.66856,0.00014,25.20354]
[1777284785790,36.69,77838.62,6.2,-0.66856,0.00014,25.20354]
[1777284787107,36.69,77844.27,6.2,-0.66776,0.00014,25.22963]
[1777284792144,36.68,77846.5,6.2,-0.66745,0.00014,25.23974]
[1777284797180,36.68,77846.36,6.2,-0.66747,0.00014,25.23889]
[1777284802215,36.68,77847.97,6.2,-0.66725,0.00014,25.24611]
[1777284807474,36.68,77847.88,6.2,-0.66727,0.00014,25.24554]
[1777284809272,36.68,77847.88,6.2,-0.66727,0.00014,25.24546]
[1777284810941,36.68,77847.92,6.2,-0.66727,0.00014,25.24557]
[1777284810271,36.68,77843.18,6.2,-0.66794,0.00014,25.22369]
[1777284813211,36.68,77842.32,6.2,-0.66809,0.00014,25.21603]
[1777284813956,36.68,77842.32,6.2,-0.66809,0.00014,25.21603]
[1777284815309,36.68,77837.92,6.2,-0.66872,0.00014,25.1956]
[1777284818551,36.68,77837.12,6.2,-0.66883,0.00014,25.19189]
[1777284819337,36.68,77833.41,6.2,-0.66936,0.00014,25.17466]
[1777284823365,36.68,77828.32,6.2,-0.67008,0.00014,25.15102]
[1777284825543,36.68,77826.42,6.2,-0.67035,0.00014,25.14218]
[1777284831433,36.68,77826.14,6.2,-0.67038,0.00014,25.14121]
[1777284836469,36.68,77827.88,6.2,-0.67012,0.00014,25.14953]
[1777284841503,36.68,77827.22,6.2,-0.67021,0.00014,25.14663]
[1777284846539,36.69,77826.61,6.2,-0.67029,0.00014,25.14398]
[1777284850567,36.69,77822.79,6.2,-0.67083,0.00014,25.12629]
[1777284852581,36.69,77826.41,6.2,-0.67031,0.00014,25.14333]
[1777284857616,36.69,77827.64,6.2,-0.67013,0.00014,25.14926]
[1777284862651,36.69,77828.36,6.2,-0.67002,0.00014,25.15279]
[1777284867685,36.69,77828.17,6.2,-0.67004,0.00014,25.15205]
[1777284872721,36.69,77829.38,6.2,-0.66989,0.00014,25.1542]
[1777284877757,36.69,77825.51,6.2,-0.67043,0.00014,25.13629]
[1777284882792,36.69,77825.39,6.2,-0.67044,0.00014,25.13593]
[1777284887826,36.7,77825.99,6.2,-0.67035,0.00014,25.13894]
[1777284892862,36.7,77825.93,6.2,-0.67035,0.00014,25.13886]
[1777284897897,36.7,77826.01,6.2,-0.67033,0.00014,25.13943]
[1777284902933,36.7,77826.82,6.2,-0.67021,0.00014,25.14338]
[1777284907968,36.7,77826.84,6.2,-0.67021,0.00014,25.14362]
[1777284913002,36.7,77826.83,6.2,-0.6702,0.00014,25.14372]
[1777284919045,36.7,77829.12,6.2,-0.66987,0.00014,25.15455]
[1777284924080,36.7,77829.1,6.2,-0.66987,0.00014,25.15456]
[1777284929115,36.7,77835.21,6.2,-0.669,0.00014,25.18308]
[1777284930122,36.7,77839.17,6.2,-0.66844,0.00014,25.20144]
[1777284931152,36.7,77839.17,6.2,-0.66844,0.00014,25.20144]
[1777284937171,36.7,77841.04,6.2,-0.6682,0.00014,25.2063]
[1777284942386,36.7,77840.83,6.2,-0.66823,0.00014,25.20523]
[1777284948248,36.7,77840.74,6.2,-0.66825,0.00014,25.20467]
[1777284953285,36.7,77839.94,6.2,-0.66836,0.00014,25.20086]
[1777284958320,36.7,77839.42,6.2,-0.66844,0.00014,25.19835]
[1777284963355,36.7,77838.28,6.2,-0.66861,0.00014,25.19297]
[1777284970404,36.7,77838.42,6.2,-0.66859,0.00014,25.19351]
[1777284972212,36.7,77838.96,6.2,-0.66851,0.00014,25.19599]
[1777284977238,36.7,77839.85,6.2,-0.66839,0.00014,25.20001]
[1777284983056,36.7,77840.09,6.2,-0.66836,0.00014,25.20101]
[1777284988498,36.7,77839.23,6.2,-0.66849,0.00014,25.19685]
[1777284993565,36.69,77839.45,6.2,-0.66848,0.00014,25.19411]
[1777284996586,36.69,77826.4,6.2,-0.67034,0.00014,25.13334]
[1777284997593,36.69,77822.65,6.2,-0.67087,0.00014,25.11583]
[1777285001621,36.7,77818.74,6.2,-0.67142,0.00014,25.0977]
[1777285006656,36.7,77815.69,6.2,-0.67184,0.00014,25.08371]
[1777285011691,36.7,77812.92,6.2,-0.67222,0.00014,25.07107]
[1777285017462,36.7,77814.32,6.2,-0.67201,0.00014,25.07801]
[1777285021761,36.71,77810.36,6.2,-0.67256,0.00014,25.05987]
[1777285022950,36.71,77810.36,6.2,-0.67256,0.00014,25.05987]
[1777285023451,36.71,77810.43,6.2,-0.67254,0.00014,25.0603]
[1777285028810,36.71,77810.3,6.2,-0.67254,0.00014,25.06027]
[1777285033845,36.71,77814.58,6.2,-0.67192,0.00014,25.08089]
[1777285034852,36.72,77819.02,6.2,-0.67129,0.00014,25.10181]
[1777285036866,36.72,77823.41,6.2,-0.67066,0.00014,25.12248]
[1777285039886,36.72,77827.1,6.2,-0.67014,0.00014,25.13982]
[1777285044922,36.72,77825.54,6.2,-0.67035,0.00014,25.13269]
[1777285049957,36.72,77825.74,6.2,-0.67032,0.00014,25.1338]
[1777285054991,36.72,77826.71,6.2,-0.6702,0.00014,25.13485]
[1777285063048,36.72,77828.36,6.2,-0.66996,0.00014,25.14274]
[1777285068083,36.72,77829.57,6.2,-0.66978,0.00014,25.14846]
[1777285073118,36.72,77829.96,6.2,-0.66972,0.00014,25.15033]
[1777285078154,36.72,77828.88,6.2,-0.66987,0.00014,25.14537]
[1777285083188,36.72,77827.41,6.2,-0.67008,0.00014,25.13865]
[1777285088224,36.72,77826.84,6.2,-0.67016,0.00014,25.13614]
[1777285093258,36.73,77828.98,6.2,-0.66985,0.00014,25.14623]
[1777285098294,36.73,77830.1,6.2,-0.66969,0.00014,25.15155]
[1777285103328,36.73,77829.56,6.2,-0.66976,0.00014,25.14914]
[1777285108364,36.73,77829.57,6.2,-0.66975,0.00014,25.1493]
[1777285113399,36.73,77828.93,6.2,-0.66986,0.00014,25.1428]
[1777285118434,36.73,77821.04,6.2,-0.67098,0.00014,25.10609]
[1777285119440,36.73,77817.16,6.2,-0.67153,0.00014,25.08796]
[1777285121455,36.73,77820.85,6.2,-0.671,0.00014,25.1054]
[1777285126490,36.73,77823.63,6.2,-0.67059,0.00014,25.11866]
[1777285131525,36.73,77824.17,6.2,-0.67051,0.00014,25.12141]
[1777285136559,36.74,77825.53,6.2,-0.67031,0.00014,25.12795]
[1777285141594,36.74,77826.55,6.2,-0.67016,0.00014,25.13286]
[1777285146630,36.74,77826.65,6.2,-0.67014,0.00014,25.13345]
[1777285157707,36.74,77826.96,6.2,-0.67009,0.00014,25.13517]
[1777285162742,36.74,77833.72,6.2,-0.66913,0.00014,25.16674]
[1777285167777,36.74,77833.63,6.2,-0.66914,0.00014,25.16633]
[1777285172811,36.74,77834.79,6.2,-0.66899,0.00014,25.16807]
[1777285178854,36.74,77838.78,6.2,-0.66843,0.00014,25.18647]
[1777285183889,36.74,77839.21,6.2,-0.66837,0.00014,25.18834]
[1777285189931,36.74,77841.06,6.2,-0.66811,0.00014,25.19673]
[1777285195973,36.74,77841.49,6.2,-0.66806,0.00014,25.19852]
[1777285201007,36.74,77841.4,6.2,-0.66808,0.00014,25.19794]
[1777285206042,36.73,77841.24,6.2,-0.66811,0.00014,25.19703]
[1777285213091,36.73,77840.88,6.2,-0.66816,0.00014,25.19513]
[1777285218127,36.73,77840.92,6.2,-0.66816,0.00014,25.19516]
[1777285225176,36.73,77840.18,6.2,-0.66828,0.00014,25.19151]
[1777285226183,36.73,77835.73,6.2,-0.66891,0.00014,25.17087]
[1777285231218,36.73,77834.11,6.2,-0.66916,0.00014,25.15968]
[1777285236253,36.73,77833.98,6.2,-0.66918,0.00014,25.15906]
[1777285241293,36.73,77835.99,6.2,-0.6689,0.00014,25.16838]
[1777285246327,36.73,77835.4,6.2,-0.66898,0.00014,25.16561]
[1777285252371,36.73,77834.92,6.2,-0.66905,0.00014,25.16335]
[1777285257404,36.73,77834.95,6.2,-0.66905,0.00014,25.16347]
[1777285262439,36.73,77834.63,6.2,-0.66909,0.00014,25.16195]
[1777285264702,36.73,77835.62,6.2,-0.66895,0.00014,25.16653]
[1777285265460,36.73,77839.98,6.2,-0.66833,0.00014,25.18672]
[1777285268481,36.73,77835.83,6.2,-0.66893,0.00014,25.16744]
[1777285273517,36.73,77836.65,6.2,-0.66881,0.00014,25.17122]
[1777285278552,36.73,77834.09,6.2,-0.66917,0.00014,25.15937]
[1777285283587,36.73,77832.21,6.2,-0.66944,0.00014,25.15075]
[1777285288621,36.73,77833.03,6.2,-0.66932,0.00014,25.15469]
[1777285293656,36.73,77832.68,6.2,-0.66938,0.00014,25.14958]
[1777285298692,36.73,77832.64,6.2,-0.66938,0.00014,25.14956]
[1777285305741,36.73,77832.48,6.2,-0.6694,0.00014,25.14902]
[1777285311783,36.73,77832.66,6.2,-0.66937,0.00014,25.15002]
[1777285316818,36.74,77832.44,6.2,-0.66939,0.00014,25.14916]
[1777285321853,36.74,77832.62,6.2,-0.66936,0.00014,25.15012]
[1777285323866,36.74,77828.01,6.2,-0.67002,0.00014,25.12873]
[1777285329909,36.74,77828.83,6.2,-0.66989,0.00014,25.1328]
[1777285334943,36.74,77828.8,6.2,-0.66989,0.00014,25.13288]
[1777285339979,36.74,77828.74,6.2,-0.66989,0.00014,25.13283]
[1777285345014,36.74,77828.4,6.2,-0.66993,0.00014,25.13145]
[1777285350049,36.74,77828.79,6.2,-0.66987,0.00014,25.13347]
[1777285355084,36.75,77828.43,6.2,-0.66994,0.00014,25.12835]
[1777285360119,36.75,77828.43,6.2,-0.66993,0.00014,25.12853]
[1777285365154,36.75,77828.47,6.2,-0.66992,0.00014,25.1289]
[1777285370190,36.75,77830.95,6.2,-0.66956,0.00014,25.1406]
[1777285375224,36.75,77831.66,6.2,-0.66946,0.00014,25.144]
[1777285380260,36.75,77832.14,6.2,-0.66938,0.00014,25.14632]
[1777285385295,36.75,77832.24,6.2,-0.66937,0.00014,25.14685]
[1777285387309,36.75,77836.82,6.2,-0.66872,0.00014,25.16812]
[1777285389323,36.75,77840.37,6.2,-0.66821,0.00014,25.18452]
[1777285394360,36.75,77839.68,6.2,-0.66831,0.00014,25.18125]
[1777285401409,36.75,77839.63,6.2,-0.66832,0.00014,25.18088]
[1777285407451,36.75,77839.46,6.2,-0.66835,0.00014,25.17998]
[1777285412485,36.75,77839.42,6.2,-0.66838,0.00014,25.17606]
[1777285417521,36.75,77839.56,6.2,-0.66836,0.00014,25.17661]
[1777285422556,36.75,77839.49,6.2,-0.66838,0.00014,25.17618]
[1777285428597,36.75,77839.55,6.2,-0.66837,0.00014,25.17634]
[1777285433633,36.74,77839.86,6.2,-0.66833,0.00014,25.17767]
[1777285438667,36.74,77839.8,6.2,-0.66834,0.00014,25.17729]
[1777285443703,36.74,77839.6,6.2,-0.66838,0.00014,25.17626]
[1777285448738,36.74,77832.23,6.2,-0.66943,0.00014,25.14201]
[1777285450752,36.74,77828.73,6.2,-0.66992,0.00014,25.12576]
[1777285455787,36.74,77826.01,6.2,-0.67031,0.00014,25.11324]
[1777285457517,36.74,77826.01,6.2,-0.67031,0.00014,25.11324]
[1777285459151,36.75,77819.82,6.2,-0.67118,0.00014,25.08447]
[1777285459815,36.75,77813.37,6.2,-0.67209,0.00014,25.05419]
[1777285467269,36.75,77813.86,6.2,-0.67201,0.00014,25.05681]
[1777285472362,36.75,77813.98,6.2,-0.67198,0.00014,25.05776]
[1777285480962,36.76,77813.47,6.2,-0.67205,0.00014,25.05252]
[1777285484989,36.76,77809.34,6.2,-0.67263,0.00014,25.03341]
[1777285487003,36.76,77805.86,6.2,-0.67311,0.00014,25.01716]
[1777285492039,36.76,77805.45,6.2,-0.67316,0.00014,25.01569]
[1777285497074,36.77,77805.86,6.2,-0.67308,0.00014,25.01807]
[1777285500095,36.77,77809.62,6.2,-0.67254,0.00014,25.03605]
[1777285505130,36.77,77809.14,6.2,-0.6726,0.00014,25.03415]
[1777285510165,36.77,77809.04,6.2,-0.6726,0.00014,25.03406]
[1777285516207,36.78,77809.05,6.2,-0.67259,0.00014,25.03459]
[1777285521242,36.78,77808.68,6.2,-0.67262,0.00014,25.03326]
[1777285527283,36.78,77808.26,6.2,-0.67267,0.00014,25.03174]
[1777285533325,36.78,77808.45,6.2,-0.67265,0.00014,25.02942]
[1777285541382,36.79,77807.85,6.2,-0.67272,0.00014,25.02716]
[1777285546417,36.79,77807.91,6.2,-0.6727,0.00014,25.02779]
[1777285551452,36.79,77807.71,6.2,-0.67271,0.00014,25.0272]
[1777285556487,36.8,77807.6,6.2,-0.67272,0.00014,25.02703]
[1777285561521,36.8,77805.74,6.2,-0.67297,0.00014,25.01862]
[1777285566557,36.8,77805.19,6.2,-0.67303,0.00014,25.01642]
[1777285571592,36.8,77804.87,6.2,-0.67307,0.00014,25.01533]
[1777285576626,36.81,77805.05,6.2,-0.67303,0.00014,25.01658]
[1777285583675,36.81,77804.76,6.2,-0.67305,0.00014,25.01575]
[1777285588712,36.81,77805.35,6.2,-0.67296,0.00014,25.01889]
[1777285595764,36.82,77804.92,6.2,-0.67302,0.00014,25.01369]
[1777285601806,36.82,77804.94,6.2,-0.67301,0.00014,25.01418]
[1777285607848,36.82,77804.74,6.2,-0.67302,0.00014,25.01361]
[1777285612885,36.82,77804.57,6.2,-0.67304,0.00014,25.01312]
[1777285617921,36.82,77804.74,6.2,-0.673,0.00014,25.01422]
[1777285623963,36.83,77804.85,6.2,-0.67298,0.00014,25.01508]
[1777285628998,36.83,77804.85,6.2,-0.67297,0.00014,25.01536]
[1777285634033,36.83,77804.87,6.2,-0.67296,0.00014,25.01573]
[1777285644102,36.83,77804.87,6.2,-0.67294,0.00014,25.01626]
[1777285651152,36.84,77804.9,6.2,-0.67294,0.00014,25.01316]
[1777285656189,36.84,77804.78,6.2,-0.67295,0.00014,25.01285]
[1777285661224,36.84,77805.27,6.2,-0.67287,0.00014,25.01542]
[1777285663173,36.84,77805.64,6.2,-0.67282,0.00014,25.01721]
[1777285663238,36.84,77809.09,6.2,-0.67233,0.00014,25.03348]
[1777285663938,36.84,77809.09,6.2,-0.67233,0.00014,25.03348]
[1777285669279,36.84,77813.02,6.2,-0.67177,0.00014,25.05206]
[1777285674315,36.84,77812.37,6.2,-0.67186,0.00014,25.04912]
[1777285680357,36.84,77812.14,6.2,-0.67189,0.00014,25.04821]
[1777285682371,36.84,77808.8,6.2,-0.67236,0.00014,25.0326]
[1777285687406,36.85,77807.74,6.2,-0.6725,0.00014,25.02786]
[1777285695462,36.85,77807.7,6.2,-0.67249,0.00014,25.02809]
[1777285704524,36.85,77807.77,6.2,-0.67246,0.00014,25.02893]
[1777285714594,36.86,77807.74,6.2,-0.67247,0.00014,25.02575]
[1777285719629,36.86,77807.74,6.2,-0.67246,0.00014,25.02607]
[1777285724665,36.86,77807.64,6.2,-0.67246,0.00014,25.02592]
[1777285729700,36.86,77807.57,6.2,-0.67246,0.00014,25.02592]
[1777285734735,36.87,77807.86,6.2,-0.67241,0.00014,25.02761]
[1777285739770,36.87,77808.03,6.2,-0.67238,0.00014,25.02872]
[1777285740777,36.87,77801.4,6.2,-0.67331,0.00014,24.99759]
[1777285747826,36.87,77799.65,6.2,-0.67354,0.00014,24.99003]
[1777285752861,36.88,77799.5,6.2,-0.67354,0.00014,24.98986]
[1777285757897,36.88,77799.5,6.2,-0.67352,0.00014,24.99043]
[1777285762931,36.88,77801.61,6.2,-0.67321,0.00014,25.00093]
[1777285767966,36.89,77802.37,6.2,-0.67308,0.00014,25.00504]
[1777285775016,36.89,77803.36,6.2,-0.67294,0.00014,25.00673]
[1777285780051,36.9,77802.84,6.2,-0.673,0.00014,25.00476]
[1777285785087,36.9,77803.76,6.2,-0.67285,0.00014,25.00954]
[1777285787618,36.9,77807.97,6.2,-0.67225,0.00014,25.02955]
[1777285788107,36.9,77811.37,6.2,-0.67177,0.00014,25.04547]
[1777285791129,36.9,77814.72,6.2,-0.67129,0.00014,25.06129]
[1777285796164,36.9,77815.35,6.2,-0.6712,0.00014,25.06443]
[1777285801199,36.9,77816.84,6.2,-0.67098,0.00014,25.07153]
[1777285806235,36.9,77816.74,6.2,-0.67099,0.00014,25.07116]
[1777285811555,36.91,77817.14,6.2,-0.67093,0.00014,25.07308]
[1777285812004,36.91,77817.14,6.2,-0.67093,0.00014,25.07308]
[1777285811583,36.91,77813.42,6.2,-0.67146,0.00014,25.05576]
[1777285812622,36.91,77818.97,6.2,-0.67067,0.00014,25.08166]
[1777285813284,36.91,77828.64,6.2,-0.66931,0.00014,25.12652]
[1777285815298,36.91,77827.37,6.2,-0.66949,0.00014,25.12061]
[1777285818320,36.91,77832.26,6.2,-0.6688,0.00014,25.14314]
[1777285819679,36.9,77836.65,6.2,-0.66818,0.00014,25.1633]
[1777285820076,36.9,77836.65,6.2,-0.66818,0.00014,25.1633]
[1777285825369,36.9,77844.15,6.2,-0.66712,0.00014,25.1974]
[1777285828857,36.9,77845.42,6.2,-0.66694,0.00014,25.20312]
[1777285829397,36.9,77841.31,6.2,-0.66753,0.00014,25.18419]
[1777285830171,36.9,77841.31,6.2,-0.66753,0.00014,25.18419]
[1777285831181,36.9,77841.07,6.2,-0.66757,0.00014,25.18306]
[1777285832624,36.9,77840.35,6.2,-0.66769,0.00014,25.17609]
[1777285835256,36.9,77839.71,6.2,-0.66778,0.00014,25.17307]
[1777285840474,36.9,77836.61,6.2,-0.66823,0.00014,25.15865]
[1777285841833,36.9,77836.61,6.2,-0.66823,0.00014,25.15865]
[1777285842183,36.9,77836.59,6.2,-0.66823,0.00014,25.15852]
[1777285842488,36.9,77830.57,6.2,-0.66909,0.00014,25.13072]
[1777285845443,36.9,77827.69,6.2,-0.6695,0.00014,25.11738]
[1777285850546,36.9,77831.67,6.2,-0.66894,0.00014,25.1357]
[1777285855581,36.9,77831.87,6.2,-0.66891,0.00014,25.13657]
[1777285857967,36.9,77831.97,6.2,-0.6689,0.00014,25.13702]
[1777285861633,36.9,77831.78,6.2,-0.66892,0.00014,25.13611]
[1777285863637,36.9,77837.3,6.2,-0.66814,0.00014,25.16152]
[1777285868672,36.9,77838.94,6.2,-0.66791,0.00014,25.16893]
[1777285873707,36.9,77840.18,6.2,-0.66772,0.00014,25.17516]
[1777285874211,36.9,77840.18,6.2,-0.66772,0.00014,25.17516]
[1777285879748,36.9,77840.52,6.2,-0.66765,0.00014,25.17731]
[1777285884784,36.9,77841.82,6.2,-0.66747,0.00014,25.18331]
[1777285889819,36.9,77839.66,6.2,-0.66778,0.00014,25.17315]
[1777285894853,36.9,77836.47,6.2,-0.66826,0.00014,25.15472]
[1777285899889,36.9,77837.37,6.2,-0.66813,0.00014,25.15876]
[1777285905930,36.9,77836.57,6.2,-0.66825,0.00014,25.15498]
[1777285910966,36.9,77837.32,6.2,-0.66815,0.00014,25.15837]
[1777285916001,36.9,77836.72,6.2,-0.66823,0.00014,25.15557]
[1777285921036,36.9,77832.56,6.2,-0.66882,0.00014,25.1364]
[1777285926071,36.9,77834.27,6.2,-0.66858,0.00014,25.14435]
[1777285931106,36.9,77836.4,6.2,-0.66827,0.00014,25.15417]
[1777285936141,36.9,77835.71,6.2,-0.66837,0.00014,25.15099]
[1777285938781,36.9,77837.73,6.2,-0.66809,0.00014,25.16029]
[1777285938876,36.9,77843.38,6.2,-0.66728,0.00014,25.18643]
[1777285940113,36.9,77843.38,6.2,-0.66728,0.00014,25.18643]
[1777285940876,36.9,77846.46,6.2,-0.66684,0.00014,25.20052]
[1777285941179,36.9,77846.03,6.2,-0.6669,0.00014,25.19871]
[1777285941193,36.9,77841.12,6.2,-0.66759,0.00014,25.17622]
[1777285942772,36.9,77841.12,6.2,-0.66759,0.00014,25.17622]
[1777285948232,36.91,77838.96,6.2,-0.66788,0.00014,25.16703]
[1777285953268,36.91,77837.34,6.2,-0.66811,0.00014,25.1565]
[1777285958303,36.91,77840.63,6.2,-0.66762,0.00014,25.17213]
[1777285962613,36.91,77840.73,6.2,-0.66761,0.00014,25.17252]
[1777285963338,36.91,77834.59,6.2,-0.66848,0.00014,25.14424]
[1777285964916,36.91,77834.59,6.2,-0.66848,0.00014,25.14424]
[1777285964933,36.91,77830.38,6.2,-0.66908,0.00014,25.1248]
[1777285965813,36.91,77815.44,6.2,-0.6712,0.00014,25.05547]
[1777285967366,36.91,77811.71,6.2,-0.67172,0.00014,25.03813]
[1777285972403,36.92,77810.62,6.2,-0.67186,0.00014,25.03343]
[1777285978445,36.92,77810.07,6.2,-0.67193,0.00014,25.03129]
[1777285983481,36.92,77806.89,6.2,-0.67236,0.00014,25.01675]
[1777285988516,36.93,77809.49,6.2,-0.67198,0.00014,25.02936]
[1777285993551,36.93,77809.27,6.2,-0.672,0.00014,25.02863]
[1777285998586,36.93,77809.61,6.2,-0.67195,0.00014,25.03052]
[1777286003621,36.93,77812.45,6.2,-0.67154,0.00014,25.04401]
[1777286008657,36.93,77814.94,6.2,-0.67118,0.00014,25.05578]
[1777286013692,36.93,77816.51,6.2,-0.67098,0.00014,25.05955]
[1777286014310,36.93,77816.51,6.2,-0.67098,0.00014,25.05955]
[1777286020741,36.93,77815.14,6.2,-0.67117,0.00014,25.05326]
[1777286025776,36.93,77815.67,6.2,-0.67109,0.00014,25.05579]
[1777286030811,36.93,77816.41,6.2,-0.67098,0.00014,25.05928]
[1777286034839,36.93,77819.99,6.2,-0.67048,0.00014,25.07594]
[1777286039873,36.93,77820.99,6.2,-0.67034,0.00014,25.08053]
[1777286044909,36.93,77821.56,6.2,-0.67026,0.00014,25.08311]
[1777286049943,36.93,77821.62,6.2,-0.67025,0.00014,25.08331]
[1777286054978,36.93,77822.03,6.2,-0.6702,0.00014,25.08513]
[1777286060015,36.93,77822.61,6.2,-0.67012,0.00014,25.08775]
[1777286062029,36.93,77828.57,6.2,-0.66928,0.00014,25.1153]
[1777286066056,36.93,77834.22,6.2,-0.66848,0.00014,25.14118]
[1777286071092,36.93,77835.26,6.2,-0.66836,0.00014,25.14205]
[1777286076127,36.93,77835.22,6.2,-0.66838,0.00014,25.14159]
[1777286081162,36.92,77835.34,6.2,-0.66837,0.00014,25.1419]
[1777286086197,36.92,77835.14,6.2,-0.66841,0.00014,25.14074]
[1777286091232,36.92,77836.08,6.2,-0.66828,0.00014,25.14485]
[1777286096267,36.92,77836.44,6.2,-0.66824,0.00014,25.14629]
[1777286101302,36.92,77836.3,6.2,-0.66826,0.00014,25.14544]
[1777286106336,36.92,77836.81,6.2,-0.6682,0.00014,25.14759]
[1777286111372,36.92,77838.2,6.2,-0.66801,0.00014,25.15378]
[1777286116408,36.91,77838.18,6.2,-0.66802,0.00014,25.15349]
[1777286121442,36.91,77836.91,6.2,-0.6682,0.00014,25.14745]
[1777286127132,36.91,77838.36,6.2,-0.668,0.00014,25.15394]
[1777286127484,36.91,77844.61,6.2,-0.66712,0.00014,25.18256]
[1777286132521,36.91,77846.11,6.2,-0.66693,0.00014,25.18548]
[1777286137559,36.91,77845.67,6.2,-0.66701,0.00014,25.18315]
[1777286142594,36.9,77847.46,6.2,-0.66676,0.00014,25.19101]
[1777286147629,36.9,77849.32,6.2,-0.66651,0.00014,25.19915]
[1777286150649,36.9,77852.98,6.2,-0.666,0.00014,25.2156]
[1777286155684,36.9,77849.94,6.2,-0.66645,0.00014,25.20132]
[1777286160720,36.89,77849.57,6.2,-0.66651,0.00014,25.19918]
[1777286165754,36.89,77850.18,6.2,-0.66644,0.00014,25.20161]
[1777286170790,36.89,77850.8,6.2,-0.66636,0.00014,25.20409]
[1777286175825,36.89,77850.42,6.2,-0.66643,0.00014,25.20201]
[1777286180860,36.88,77850.67,6.2,-0.6664,0.00014,25.20282]
[1777286185895,36.88,77850.59,6.2,-0.66643,0.00014,25.20211]
[1777286190930,36.88,77850.33,6.2,-0.66647,0.00014,25.2006]
[1777286195964,36.88,77851.11,6.2,-0.66639,0.00014,25.20021]
[1777286200999,36.87,77851.77,6.2,-0.66631,0.00014,25.2029]
[1777286207042,36.87,77851.31,6.2,-0.66639,0.00014,25.20042]
[1777286212077,36.87,77850.1,6.2,-0.66657,0.00014,25.19458]
[1777286217112,36.87,77851.61,6.2,-0.66637,0.00014,25.20118]
[1777286222146,36.86,77854.41,6.2,-0.66598,0.00014,25.2136]
[1777286227181,36.86,77854.96,6.2,-0.66591,0.00014,25.21576]
[1777286232217,36.86,77854.43,6.2,-0.666,0.00014,25.213]
[1777286237253,36.86,77854.31,6.2,-0.66603,0.00014,25.21213]
[1777286242287,36.85,77855.24,6.2,-0.66591,0.00014,25.21605]
[1777286245309,36.85,77867.69,6.2,-0.66414,0.00014,25.27235]
[1777286246315,36.85,77872.8,6.2,-0.66341,0.00014,25.29529]
[1777286250517,36.85,77873.43,6.2,-0.66331,0.00014,25.29844]
[1777286252358,36.86,77877.93,6.2,-0.66268,0.00014,25.31519]
[1777286253430,36.86,77877.93,6.2,-0.66268,0.00014,25.31519]
[1777286262430,36.86,77875.76,6.2,-0.66297,0.00014,25.30594]
[1777286267466,36.86,77873.15,6.2,-0.66334,0.00014,25.29455]
[1777286273507,36.86,77874.07,6.2,-0.66319,0.00014,25.29906]
[1777286278543,36.87,77876.05,6.2,-0.6629,0.00014,25.30825]
[1777286283577,36.87,77875.77,6.2,-0.66293,0.00014,25.30726]
[1777286286601,36.87,77880.49,6.2,-0.66225,0.00014,25.32858]
[1777286292176,36.87,77881.36,6.2,-0.66212,0.00014,25.33262]
[1777286297676,36.87,77884.57,6.2,-0.66165,0.00014,25.34712]
[1777286302710,36.87,77884.22,6.2,-0.6617,0.00014,25.34566]
[1777286310768,36.87,77884.62,6.2,-0.66164,0.00014,25.34762]
[1777286315803,36.88,77884.76,6.2,-0.66163,0.00014,25.34475]
[1777286319519,36.88,77884.78,6.2,-0.66163,0.00014,25.3449]
[1777286324867,36.88,77885.58,6.2,-0.66151,0.00014,25.34867]
[1777286329902,36.88,77887.82,6.2,-0.66118,0.00014,25.35872]
[1777286331523,36.88,77887.82,6.2,-0.66118,0.00014,25.35872]
[1777286340978,36.88,77887.12,6.2,-0.66128,0.00014,25.35574]
[1777286347021,36.88,77887.08,6.2,-0.66128,0.00014,25.35564]
[1777286352056,36.88,77887.26,6.2,-0.66125,0.00014,25.35652]
[1777286359105,36.88,77887.31,6.2,-0.66124,0.00014,25.35685]
[1777286364139,36.88,77887.35,6.2,-0.66123,0.00014,25.35711]
[1777286369175,36.88,77887.39,6.2,-0.66123,0.00014,25.35737]
[1777286374209,36.88,77887.77,6.2,-0.66119,0.00014,25.35554]
[1777286379244,36.88,77887.92,6.2,-0.66116,0.00014,25.3563]
[1777286384279,36.88,77887.54,6.2,-0.66121,0.00014,25.3547]
[1777286392336,36.89,77887.73,6.2,-0.66118,0.00014,25.3557]
[1777286397371,36.89,77887.75,6.2,-0.66117,0.00014,25.35589]
[1777286402405,36.89,77887.95,6.2,-0.66114,0.00014,25.35688]
[1777286407441,36.89,77888.65,6.2,-0.66104,0.00014,25.36008]
[1777286412476,36.89,77888.44,6.2,-0.66107,0.00014,25.35921]
[1777286417511,36.89,77889.26,6.2,-0.66095,0.00014,25.36291]
[1777286422546,36.89,77892.64,6.2,-0.66046,0.00014,25.37795]
[1777286423520,36.89,77892.64,6.2,-0.66046,0.00014,25.37795]
[1777286428587,36.89,77892.61,6.2,-0.66047,0.00014,25.37777]
[1777286429520,36.89,77892.61,6.2,-0.66047,0.00014,25.37777]
[1777286433521,36.89,77892.61,6.2,-0.66049,0.00014,25.37413]
[1777286438658,36.89,77892.61,6.2,-0.66049,0.00014,25.37404]
[1777286443693,36.89,77892.71,6.2,-0.66048,0.00014,25.37441]
[1777286448728,36.89,77893.82,6.2,-0.66032,0.00014,25.37924]
[1777286453965,36.89,77894.29,6.2,-0.66026,0.00014,25.38123]
[1777286454770,36.89,77898.34,6.2,-0.65968,0.00014,25.39909]
[1777286456710,36.89,77900.86,6.2,-0.65931,0.00014,25.41036]
[1777286456779,36.89,77900.86,6.2,-0.65931,0.00014,25.41036]
[1777286456910,36.89,77900.86,6.2,-0.65931,0.00014,25.41036]
[1777286456990,36.89,77914.27,6.2,-0.65738,0.00014,25.46933]
[1777286457791,36.89,77919.24,6.2,-0.65667,0.00014,25.49108]
[1777286459526,36.89,77919.24,6.2,-0.65667,0.00014,25.49108]
[1777286464840,36.89,77920.69,6.2,-0.65644,0.00014,25.49791]
[1777286467863,36.89,77927.21,6.2,-0.65549,0.00014,25.52638]
[1777286469855,36.9,77928.08,6.2,-0.65536,0.00014,25.5302]
[1777286469912,36.9,77928.08,6.2,-0.65536,0.00014,25.5302]
[1777286470289,36.9,77928.08,6.2,-0.65536,0.00014,25.5302]
[1777286470317,36.9,77928.08,6.2,-0.65536,0.00014,25.5302]
[1777286470358,36.9,77928.08,6.2,-0.65536,0.00014,25.5302]
[1777286470459,36.9,77930.12,6.2,-0.65507,0.00014,25.53911]
[1777286470884,36.9,77935.02,6.2,-0.65436,0.00014,25.5602]
[1777286473525,36.9,77935.34,6.2,-0.65431,0.00014,25.56162]
[1777286473772,36.9,77935.86,6.2,-0.65424,0.00014,25.56391]
[1777286474922,36.9,77931.46,6.2,-0.65487,0.00014,25.54501]
[1777286475921,36.9,77921.16,6.2,-0.65635,0.00014,25.5005]
[1777286477935,36.9,77921.29,6.2,-0.65633,0.00014,25.50119]
[1777286482970,36.9,77924.36,6.2,-0.65587,0.00014,25.51489]
[1777286488007,36.9,77924.84,6.2,-0.65579,0.00014,25.51732]
[1777286493042,36.91,77924.39,6.2,-0.65586,0.00014,25.5122]
[1777286498077,36.91,77922.4,6.2,-0.65613,0.00014,25.50396]
[1777286503112,36.91,77922.71,6.2,-0.65607,0.00014,25.50571]
[1777286508147,36.92,77922.48,6.2,-0.65609,0.00014,25.50513]
[1777286513182,36.92,77921.71,6.2,-0.65619,0.00014,25.50221]
[1777286518217,36.93,77923.52,6.2,-0.65591,0.00014,25.51045]
[1777286521062,36.93,77923.54,6.2,-0.6559,0.00014,25.51069]
[1777286521238,36.93,77914.54,6.2,-0.65719,0.00014,25.47169]
[1777286522245,36.93,77908.04,6.2,-0.65812,0.00014,25.44342]
[1777286527279,36.93,77907.49,6.2,-0.65818,0.00014,25.44165]
[1777286532315,36.94,77906.18,6.2,-0.65834,0.00014,25.43655]
[1777286536343,36.94,77898.23,6.2,-0.65947,0.00014,25.40209]
[1777286537350,36.94,77893.04,6.2,-0.66021,0.00014,25.37929]
[1777286542402,36.95,77892.63,6.2,-0.66025,0.00014,25.37797]
[1777286547439,36.95,77891.72,6.2,-0.66036,0.00014,25.37455]
[1777286554469,36.96,77890.31,6.2,-0.66054,0.00014,25.3657]
[1777286559504,36.96,77890.66,6.2,-0.66047,0.00014,25.36788]
[1777286565547,36.97,77890.88,6.2,-0.66042,0.00014,25.36958]
[1777286567524,36.97,77890.87,6.2,-0.66041,0.00014,25.36965]
[1777286567714,36.97,77890.87,6.2,-0.66041,0.00014,25.36965]
[1777286567766,36.97,77890.87,6.2,-0.66041,0.00014,25.36965]
[1777286567625,36.97,77890.87,6.2,-0.66041,0.00014,25.36977]
[1777286568018,36.97,77890.87,6.2,-0.66041,0.00014,25.36977]
[1777286568267,36.97,77890.87,6.2,-0.66041,0.00014,25.36977]
[1777286573602,36.98,77890.97,6.2,-0.66037,0.00014,25.37091]
[1777286578637,36.98,77891.02,6.2,-0.66034,0.00014,25.37169]
[1777286583672,36.99,77890.4,6.2,-0.66041,0.00014,25.36955]
[1777286589714,36.99,77890.59,6.2,-0.66036,0.00014,25.37115]
[1777286594749,37.0,77891.09,6.2,-0.66026,0.00014,25.37399]
[1777286598778,37.0,77894.69,6.2,-0.65973,0.00014,25.39042]
[1777286603813,37.01,77898.28,6.2,-0.65919,0.00014,25.40689]
[1777286606834,37.01,77889.32,6.2,-0.66046,0.00014,25.36776]
[1777286608851,37.01,77880.7,6.2,-0.66168,0.00014,25.32981]
[1777286611872,37.02,77884.47,6.2,-0.66115,0.00014,25.34341]
[1777286616906,37.02,77884.91,6.2,-0.66106,0.00014,25.3461]
[1777286621942,37.03,77885.3,6.2,-0.66098,0.00014,25.34857]
[1777286626977,37.03,77885.72,6.2,-0.66089,0.00014,25.35116]
[1777286632016,37.04,77886.38,6.2,-0.66077,0.00014,25.3548]
[1777286637051,37.04,77886.36,6.2,-0.66075,0.00014,25.35542]
[1777286642088,37.05,77886.35,6.2,-0.66073,0.00014,25.35611]
[1777286648128,37.06,77886.69,6.2,-0.66064,0.00014,25.35862]
[1777286654169,37.07,77887.0,6.2,-0.66056,0.00014,25.36098]
[1777286659205,37.07,77886.85,6.2,-0.66055,0.00014,25.36128]
[1777286664239,37.08,77886.71,6.2,-0.66054,0.00014,25.36146]
[1777286670282,37.09,77886.69,6.2,-0.66051,0.00014,25.36232]
[1777286676324,37.09,77886.89,6.2,-0.66047,0.00014,25.36053]
[1777286681358,37.1,77890.94,6.2,-0.65987,0.00014,25.37914]
[1777286683373,37.1,77895.33,6.2,-0.65923,0.00014,25.39868]
[1777286688408,37.11,77896.41,6.2,-0.65906,0.00014,25.40401]
[1777286693442,37.11,77892.35,6.2,-0.65962,0.00014,25.38679]
[1777286694450,37.11,77887.93,6.2,-0.66024,0.00014,25.36749]
[1777286699485,37.12,77886.12,6.2,-0.66047,0.00014,25.36025]
[1777286705527,37.13,77885.93,6.2,-0.66047,0.00014,25.36028]
[1777286710562,37.13,77885.45,6.2,-0.66051,0.00014,25.35887]
[1777286718618,37.14,77885.35,6.2,-0.66049,0.00014,25.35957]
[1777286725273,37.15,77885.95,6.2,-0.66038,0.00014,25.3628]
[1777286730702,37.16,77886.25,6.2,-0.6603,0.00014,25.36529]
[1777286736744,37.16,77886.41,6.2,-0.66026,0.00014,25.36327]
[1777286741779,37.17,77887.53,6.2,-0.66008,0.00014,25.36892]
[1777286746814,37.17,77888.35,6.2,-0.65994,0.00014,25.37323]
[1777286751849,37.18,77888.54,6.2,-0.65989,0.00014,25.37476]
[1777286755879,37.18,77875.7,6.2,-0.6617,0.00014,25.31862]
[1777286760914,37.18,77873.14,6.2,-0.66206,0.00014,25.30741]
[1777286765950,37.18,77874.23,6.2,-0.6619,0.00014,25.31222]
[1777286770987,37.18,77874.23,6.2,-0.6619,0.00014,25.31219]
[1777286776020,37.18,77874.94,6.2,-0.6618,0.00014,25.3153]
[1777286781056,37.18,77874.11,6.2,-0.66192,0.00014,25.31159]
[1777286786091,37.18,77874.13,6.2,-0.66192,0.00014,25.31167]
[1777286791126,37.18,77875.1,6.2,-0.6618,0.00014,25.31231]
[1777286797168,37.18,77875.08,6.2,-0.66181,0.00014,25.31219]
[1777286802203,37.18,77875.91,6.2,-0.66169,0.00014,25.31584]
[1777286807239,37.18,77875.65,6.2,-0.66173,0.00014,25.31465]
[1777286812273,37.18,77875.74,6.2,-0.66172,0.00014,25.31501]
[1777286817309,37.18,77876.54,6.2,-0.66161,0.00014,25.31851]
[1777286822581,37.18,77874.54,6.2,-0.66189,0.00014,25.30961]
[1777286823397,37.18,77874.66,6.2,-0.66187,0.00014,25.31013]
[1777286823513,37.18,77874.66,6.2,-0.66187,0.00014,25.31013]
[1777286823566,37.18,77862.43,6.2,-0.66361,0.00014,25.2557]
[1777286825365,37.18,77858.21,6.2,-0.6642,0.00014,25.23691]
[1777286830400,37.18,77858.05,6.2,-0.66422,0.00014,25.23646]
[1777286835435,37.19,77859.58,6.2,-0.66399,0.00014,25.24357]
[1777286840470,37.19,77859.18,6.2,-0.66404,0.00014,25.24199]
[1777286845505,37.19,77860.89,6.2,-0.66379,0.00014,25.24984]
[1777286851547,37.19,77862.11,6.2,-0.66363,0.00014,25.25186]
[1777286856581,37.19,77862.02,6.2,-0.66364,0.00014,25.25162]
[1777286861617,37.19,77862.85,6.2,-0.66352,0.00014,25.25548]
[1777286866652,37.19,77863.0,6.2,-0.66349,0.00014,25.25629]
[1777286872693,37.19,77862.76,6.2,-0.66352,0.00014,25.25538]
[1777286880749,37.2,77862.96,6.2,-0.66348,0.00014,25.25649]
[1777286885785,37.2,77862.31,6.2,-0.66357,0.00014,25.25372]
[1777286887799,37.2,77869.51,6.2,-0.66255,0.00014,25.28585]
[1777286892834,37.2,77874.01,6.2,-0.66191,0.00014,25.30581]
[1777286897869,37.2,77877.84,6.2,-0.66137,0.00014,25.32268]
[1777286902903,37.2,77880.62,6.2,-0.66098,0.00014,25.33484]
[1777286907938,37.2,77880.92,6.2,-0.66094,0.00014,25.33602]
[1777286912974,37.19,77879.69,6.2,-0.66114,0.00014,25.32684]
[1777286918009,37.19,77879.7,6.2,-0.66114,0.00014,25.32677]
[1777286923045,37.19,77881.6,6.2,-0.66088,0.00014,25.33503]
[1777286928080,37.19,77882.05,6.2,-0.66082,0.00014,25.33687]
[1777286933115,37.19,77882.3,6.2,-0.66079,0.00014,25.33784]
[1777286938150,37.19,77881.57,6.2,-0.66089,0.00014,25.33449]
[1777286943185,37.19,77882.14,6.2,-0.66082,0.00014,25.33687]
[1777286948227,37.19,77879.04,6.2,-0.66126,0.00014,25.32308]
[1777286953264,37.19,77879.27,6.2,-0.66123,0.00014,25.32402]
[1777286958299,37.19,77878.17,6.2,-0.66139,0.00014,25.31908]
[1777286963334,37.19,77878.89,6.2,-0.66129,0.00014,25.32219]
[1777286968369,37.18,77879.16,6.2,-0.66126,0.00014,25.32331]
[1777286973404,37.18,77878.49,6.2,-0.66137,0.00014,25.31667]
[1777286978441,37.18,77879.04,6.2,-0.6613,0.00014,25.31903]
[1777286984483,37.18,77879.4,6.2,-0.66125,0.00014,25.32055]
[1777286991532,37.18,77867.57,6.2,-0.66293,0.00014,25.26798]
[1777286992539,37.18,77861.51,6.2,-0.66379,0.00014,25.24092]
[1777286993546,37.18,77861.77,6.2,-0.66375,0.00014,25.24216]
[1777286998580,37.18,77860.24,6.2,-0.66399,0.00014,25.23477]
[1777287004622,37.17,77860.92,6.2,-0.66392,0.00014,25.23695]
[1777287009657,37.17,77861.64,6.2,-0.66382,0.00014,25.24027]
[1777287016706,37.18,77864.39,6.2,-0.66341,0.00014,25.25295]
[1777287021741,37.18,77872.48,6.2,-0.66226,0.00014,25.28922]
[1777287023756,37.18,77878.52,6.2,-0.6614,0.00014,25.31601]
[1777287028791,37.18,77879.08,6.2,-0.66132,0.00014,25.31847]
[1777287033826,37.18,77879.42,6.2,-0.66129,0.00014,25.31635]
[1777287038861,37.18,77879.04,6.2,-0.66134,0.00014,25.31467]
[1777287043896,37.18,77872.87,6.2,-0.66222,0.00014,25.28734]
[1777287048930,37.18,77872.07,6.2,-0.66233,0.00014,25.2839]
[1777287052958,37.18,77875.92,6.2,-0.66178,0.00014,25.30108]
[1777287057994,37.18,77875.66,6.2,-0.66181,0.00014,25.3]
[1777287063030,37.18,77875.06,6.2,-0.6619,0.00014,25.2974]
[1777287068065,37.18,77874.95,6.2,-0.66191,0.00014,25.29697]
[1777287073100,37.18,77875.37,6.2,-0.66185,0.00014,25.29888]
[1777287078135,37.18,77875.45,6.2,-0.66184,0.00014,25.29928]
[1777287082163,37.18,77881.33,6.2,-0.661,0.00014,25.3253]
[1777287083170,37.18,77887.21,6.2,-0.66016,0.00014,25.35117]
[1777287088205,37.18,77886.71,6.2,-0.66024,0.00014,25.34881]
[1777287093244,37.18,77887.55,6.2,-0.66015,0.00014,25.34875]
[1777287099286,37.18,77887.57,6.2,-0.66015,0.00014,25.34868]
[1777287102223,37.18,77887.65,6.2,-0.66014,0.00014,25.34898]
[1777287103314,37.18,77894.29,6.2,-0.65919,0.00014,25.37814]
[1777287105328,37.18,77899.18,6.2,-0.65849,0.00014,25.39961]
[1777287106336,37.18,77904.07,6.2,-0.65779,0.00014,25.42092]
[1777287112377,37.18,77905.48,6.2,-0.65758,0.00014,25.42716]
[1777287117412,37.18,77908.57,6.2,-0.65714,0.00014,25.44057]
[1777287122447,37.18,77908.43,6.2,-0.65716,0.00014,25.43994]
[1777287127483,37.18,77907.75,6.2,-0.65726,0.00014,25.43695]
[1777287132518,37.18,77908.57,6.2,-0.65715,0.00014,25.44043]
[1777287137553,37.18,77907.82,6.2,-0.65726,0.00014,25.43711]
[1777287138560,37.18,77901.26,6.2,-0.65819,0.00014,25.40862]
[1777287143594,37.18,77899.1,6.2,-0.6585,0.00014,25.39925]
[1777287148629,37.18,77900.24,6.2,-0.65833,0.00014,25.40428]
[1777287153665,37.18,77900.24,6.2,-0.65835,0.00014,25.40073]
[1777287158700,37.18,77900.41,6.2,-0.65833,0.00014,25.40154]
[1777287163735,37.18,77902.67,6.2,-0.658,0.00014,25.4114]
[1777287168770,37.18,77898.72,6.2,-0.65857,0.00014,25.39423]
[1777287173071,37.18,77898.6,6.2,-0.65858,0.00014,25.39375]
[1777287173805,37.18,77891.97,6.2,-0.65952,0.00014,25.36481]
[1777287178840,37.18,77891.65,6.2,-0.65956,0.00014,25.3636]
[1777287183875,37.18,77888.75,6.2,-0.65997,0.00014,25.35109]
[1777287188909,37.19,77889.49,6.2,-0.65986,0.00014,25.35457]
[1777287191931,37.19,77883.43,6.2,-0.66071,0.00014,25.32806]
[1777287193945,37.19,77879.64,6.2,-0.66125,0.00014,25.31148]
[1777287198979,37.19,77878.65,6.2,-0.66138,0.00014,25.30751]
[1777287204015,37.2,77872.77,6.2,-0.6622,0.00014,25.28191]
[1777287207036,37.2,77865.97,6.2,-0.66315,0.00014,25.2519]
[1777287212071,37.2,77865.47,6.2,-0.66324,0.00014,25.24612]
[1777287217106,37.2,77862.06,6.2,-0.66372,0.00014,25.23101]
[1777287222142,37.2,77860.63,6.2,-0.66392,0.00014,25.22478]
[1777287227178,37.2,77863.18,6.2,-0.66355,0.00014,25.23637]
[1777287232213,37.2,77863.22,6.2,-0.66354,0.00014,25.23674]
[1777287237248,37.2,77862.42,6.2,-0.66364,0.00014,25.23338]
[1777287242283,37.21,77862.32,6.2,-0.66365,0.00014,25.23316]
[1777287247318,37.21,77861.3,6.2,-0.66379,0.00014,25.22884]
[1777287253361,37.21,77862.06,6.2,-0.66367,0.00014,25.23252]
[1777287258398,37.21,77862.78,6.2,-0.66356,0.00014,25.23597]
[1777287263433,37.21,77865.28,6.2,-0.6632,0.00014,25.24729]
[1777287268467,37.21,77863.87,6.2,-0.66339,0.00014,25.24116]
[1777287273503,37.22,77864.42,6.2,-0.66333,0.00014,25.24014]
[1777287280553,37.22,77864.83,6.2,-0.66327,0.00014,25.24216]
[1777287285589,37.22,77864.67,6.2,-0.66328,0.00014,25.24158]
[1777287290624,37.22,77864.86,6.2,-0.66325,0.00014,25.24257]
[1777287295659,37.22,77866.48,6.2,-0.66302,0.00014,25.24991]
[1777287300694,37.22,77866.11,6.2,-0.66307,0.00014,25.24838]
[1777287305729,37.22,77864.73,6.2,-0.66326,0.00014,25.24235]
[1777287310766,37.22,77863.21,6.2,-0.66347,0.00014,25.2357]
[1777287315801,37.22,77864.55,6.2,-0.66327,0.00014,25.24183]
[1777287320836,37.23,77864.59,6.2,-0.66326,0.00014,25.24214]
[1777287331912,37.23,77864.63,6.2,-0.66327,0.00014,25.23895]
[1777287338963,37.23,77866.58,6.2,-0.66299,0.00014,25.24778]
[1777287343997,37.23,77869.38,6.2,-0.66259,0.00014,25.26025]
[1777287349032,37.23,77869.22,6.2,-0.66261,0.00014,25.25954]
[1777287354068,37.23,77869.28,6.2,-0.6626,0.00014,25.2598]
[1777287359102,37.23,77868.17,6.2,-0.66276,0.00014,25.25487]
[1777287362124,37.23,77864.18,6.2,-0.66333,0.00014,25.23713]
[1777287367159,37.23,77862.28,6.2,-0.66359,0.00014,25.22876]
[1777287376222,37.23,77862.08,6.2,-0.66361,0.00014,25.22811]
[1777287379243,37.23,77866.32,6.2,-0.66301,0.00014,25.24708]
[1777287383271,37.23,77871.67,6.2,-0.66225,0.00014,25.27088]
[1777287388305,37.23,77873.2,6.2,-0.66203,0.00014,25.27762]
[1777287393341,37.23,77873.1,6.2,-0.66207,0.00014,25.2735]
[1777287398375,37.23,77871.91,6.2,-0.66224,0.00014,25.26818]
[1777287404417,37.23,77872.85,6.2,-0.66211,0.00014,25.27229]
[1777287410459,37.23,77871.83,6.2,-0.66224,0.00014,25.26806]
[1777287415495,37.24,77871.91,6.2,-0.66222,0.00014,25.2688]
[1777287421537,37.24,77871.88,6.2,-0.66221,0.00014,25.26912]
[1777287426572,37.24,77873.18,6.2,-0.66201,0.00014,25.27526]
[1777287431607,37.25,77872.85,6.2,-0.66204,0.00014,25.27416]
[1777287437649,37.25,77872.98,6.2,-0.66201,0.00014,25.27517]
[1777287443690,37.25,77872.78,6.2,-0.66204,0.00014,25.27437]
[1777287448725,37.25,77873.07,6.2,-0.662,0.00014,25.27557]
[1777287453763,37.25,77872.87,6.2,-0.66205,0.00014,25.27099]
[1777287458798,37.25,77874.06,6.2,-0.66188,0.00014,25.27618]
[1777287460812,37.25,77869.57,6.2,-0.66252,0.00014,25.25626]
[1777287466854,37.25,77868.22,6.2,-0.66271,0.00014,25.25028]
[1777287471890,37.25,77868.95,6.2,-0.66261,0.00014,25.25356]
[1777287476927,37.25,77870.12,6.2,-0.66244,0.00014,25.25878]
[1777287481961,37.25,77870.19,6.2,-0.66243,0.00014,25.2591]
[1777287486997,37.25,77870.57,6.2,-0.66237,0.00014,25.26078]
[1777287492032,37.25,77870.89,6.2,-0.66233,0.00014,25.26219]
[1777287497066,37.25,77870.88,6.2,-0.66233,0.00014,25.26214]
[1777287501095,37.25,77874.47,6.2,-0.66182,0.00014,25.27801]
[1777287506129,37.25,77873.67,6.2,-0.66194,0.00014,25.2744]
[1777287511165,37.25,77874.17,6.2,-0.66189,0.00014,25.27294]
[1777287518214,37.25,77874.29,6.2,-0.66187,0.00014,25.2734]
[1777287523249,37.25,77873.8,6.2,-0.66195,0.00014,25.27119]
[1777287528284,37.25,77874.18,6.2,-0.66189,0.00014,25.27284]
[1777287534327,37.25,77874.1,6.2,-0.66191,0.00014,25.27245]
[1777287539361,37.25,77871.27,6.2,-0.66231,0.00014,25.2599]
[1777287545404,37.25,77871.65,6.2,-0.66225,0.00014,25.2616]
[1777287550439,37.25,77871.33,6.2,-0.6623,0.00014,25.26018]
[1777287555474,37.25,77870.78,6.2,-0.66238,0.00014,25.25776]
[1777287560508,37.25,77870.52,6.2,-0.66241,0.00014,25.25663]
[1777287566551,37.25,77871.57,6.2,-0.66226,0.00014,25.26129]
[1777287571586,37.25,77871.73,6.2,-0.66226,0.00014,25.25837]
[1777287576620,37.25,77872.04,6.2,-0.66222,0.00014,25.25974]
[1777287581656,37.25,77871.49,6.2,-0.66229,0.00014,25.25731]
[1777287586690,37.25,77871.33,6.2,-0.66232,0.00014,25.2566]
[1777287591726,37.25,77872.2,6.2,-0.66219,0.00014,25.26045]
[1777287594747,37.25,77867.8,6.2,-0.66282,0.00014,25.24093]
[1777287596761,37.25,77862.7,6.2,-0.66354,0.00014,25.21826]
[1777287601796,37.25,77859.39,6.2,-0.664,0.00014,25.20365]
[1777287603810,37.25,77853.94,6.2,-0.66477,0.00014,25.17934]
[1777287605824,37.25,77850.16,6.2,-0.66532,0.00014,25.16209]
[1777287608844,37.24,77846.69,6.2,-0.66582,0.00014,25.14611]
[1777287613880,37.24,77845.78,6.2,-0.66597,0.00014,25.14146]
[1777287619922,37.23,77847.6,6.2,-0.66573,0.00014,25.14905]
[1777287625965,37.24,77848.15,6.2,-0.66564,0.00014,25.15182]
[1777287631000,37.24,77847.67,6.2,-0.66571,0.00014,25.14649]
[1777287636034,37.24,77848.0,6.2,-0.66565,0.00014,25.14843]
[1777287641070,37.25,77849.79,6.2,-0.66538,0.00014,25.15691]
[1777287646106,37.25,77852.24,6.2,-0.66503,0.00014,25.1683]
[1777287647113,37.25,77855.7,6.2,-0.66453,0.00014,25.1839]
[1777287652148,37.25,77857.39,6.2,-0.66428,0.00014,25.19174]
[1777287655169,37.25,77863.76,6.2,-0.66338,0.00014,25.22034]
[1777287660204,37.25,77865.5,6.2,-0.66312,0.00014,25.22823]
[1777287665239,37.26,77866.06,6.2,-0.66304,0.00014,25.23085]
[1777287670274,37.26,77866.8,6.2,-0.66293,0.00014,25.23423]
[1777287675309,37.26,77867.01,6.2,-0.6629,0.00014,25.23524]
[1777287676316,37.26,77863.21,6.2,-0.66344,0.00014,25.21834]
[1777287677323,37.26,77858.23,6.2,-0.66414,0.00014,25.19614]
[1777287682357,37.27,77856.51,6.2,-0.66432,0.00014,25.19052]
[1777287687392,37.28,77856.57,6.2,-0.66426,0.00014,25.19226]
[1777287693435,37.29,77857.36,6.2,-0.66416,0.00014,25.19241]
[1777287705518,37.29,77856.51,6.2,-0.66426,0.00014,25.18913]
[1777287719617,37.29,77857.4,6.2,-0.66411,0.00014,25.19368]
[1777287733715,37.3,77857.3,6.2,-0.66411,0.00014,25.19379]
[1777287738750,37.3,77859.59,6.2,-0.66378,0.00014,25.20421]
[1777287739757,37.3,77865.85,6.2,-0.66289,0.00014,25.23209]
[1777287740763,37.3,77874.06,6.2,-0.66173,0.00014,25.26845]
[1777287745798,37.3,77873.15,6.2,-0.66186,0.00014,25.26437]
[1777287751841,37.3,77875.85,6.2,-0.6615,0.00014,25.27258]
[1777287758889,37.3,77877.86,6.2,-0.66121,0.00014,25.28134]
[1777287763925,37.3,77880.31,6.2,-0.66087,0.00014,25.292]
[1777287768962,37.3,77879.47,6.2,-0.66099,0.00014,25.28819]
[1777287769710,37.3,77879.47,6.2,-0.66099,0.00014,25.28819]
[1777287769967,37.3,77886.3,6.2,-0.66002,0.00014,25.31814]
[1777287770973,37.29,77890.24,6.2,-0.65948,0.00014,25.33494]
[1777287776009,37.28,77893.5,6.2,-0.65909,0.00014,25.34694]
[1777287781043,37.27,77894.15,6.2,-0.65903,0.00014,25.34901]
[1777287782051,37.27,77888.5,6.2,-0.65983,0.00014,25.32427]
[1777287787086,37.26,77885.87,6.2,-0.66026,0.00014,25.3113]
[1777287788092,37.26,77880.29,6.2,-0.66106,0.00014,25.28654]
[1777287789525,37.26,77880.29,6.2,-0.66106,0.00014,25.28654]
[1777287795142,37.26,77878.52,6.2,-0.66131,0.00014,25.27876]
[1777287800976,37.26,77877.27,6.2,-0.66149,0.00014,25.27326]
[1777287806221,37.26,77876.85,6.2,-0.66155,0.00014,25.27145]
[1777287811256,37.26,77878.67,6.2,-0.66131,0.00014,25.27588]
[1777287816291,37.26,77877.92,6.2,-0.66141,0.00014,25.27257]
[1777287821326,37.26,77877.07,6.2,-0.66154,0.00014,25.26882]
[1777287826361,37.26,77876.51,6.2,-0.66161,0.00014,25.26637]
[1777287831396,37.26,77877.59,6.2,-0.66146,0.00014,25.27117]
[1777287836431,37.26,77876.53,6.2,-0.66161,0.00014,25.2665]
[1777287837438,37.26,77868.09,6.2,-0.66281,0.00014,25.22912]
[1777287838444,37.26,77863.74,6.2,-0.66342,0.00014,25.2098]
[1777287841467,37.26,77857.68,6.2,-0.66428,0.00014,25.1829]
[1777287842473,37.26,77848.85,6.2,-0.66553,0.00014,25.14334]
[1777287845493,37.26,77846.65,6.2,-0.66583,0.00014,25.13363]
[1777287850528,37.26,77841.12,6.2,-0.66661,0.00014,25.10867]
[1777287855563,37.26,77838.27,6.2,-0.66703,0.00014,25.09538]
[1777287860599,37.25,77838.7,6.2,-0.66698,0.00014,25.09696]
[1777287863620,37.25,77831.78,6.2,-0.66796,0.00014,25.0653]
[1777287868655,37.25,77830.5,6.2,-0.66815,0.00014,25.0592]
[1777287873689,37.25,77825.99,6.2,-0.66882,0.00014,25.03469]
[1777287876634,37.24,77823.33,6.2,-0.66922,0.00014,25.02178]
[1777287878724,37.24,77817.9,6.2,-0.67001,0.00014,24.99593]
[1777287883760,37.24,77817.17,6.2,-0.67012,0.00014,24.99236]
[1777287888795,37.24,77815.89,6.2,-0.6703,0.00014,24.98646]
[1777287893830,37.24,77812.53,6.2,-0.67078,0.00014,24.97098]
[1777287898865,37.24,77813.3,6.2,-0.67067,0.00014,24.97458]
[1777287900878,37.24,77808.18,6.2,-0.67139,0.00014,24.95094]
[1777287901885,37.24,77803.18,6.2,-0.67209,0.00014,24.92779]
[1777287903844,37.24,77803.76,6.2,-0.67201,0.00014,24.93053]
[1777287908934,37.24,77804.86,6.2,-0.67184,0.00014,24.93589]
[1777287913355,37.24,77805.1,6.2,-0.6718,0.00014,24.93716]
[1777287914889,37.24,77804.3,6.2,-0.67192,0.00014,24.93349]
[1777287920019,37.24,77804.09,6.2,-0.67194,0.00014,24.93277]
[1777287925054,37.24,77803.99,6.2,-0.67194,0.00014,24.93253]
[1777287930090,37.25,77803.88,6.2,-0.67195,0.00014,24.93225]
[1777287932104,37.25,77807.4,6.2,-0.67147,0.00014,24.945]
[1777287937140,37.25,77807.58,6.2,-0.67144,0.00014,24.94599]
[1777287942174,37.25,77807.49,6.2,-0.67145,0.00014,24.9457]
[1777287948217,37.25,77807.31,6.2,-0.67147,0.00014,24.94498]
[1777287953252,37.25,77809.12,6.2,-0.67122,0.00014,24.95343]
[1777287955266,37.25,77816.17,6.2,-0.67022,0.00014,24.98596]
[1777287959294,37.25,77821.09,6.2,-0.66953,0.00014,25.00848]
[1777287964616,37.25,77822.82,6.2,-0.66929,0.00014,25.01627]
[1777287965336,37.25,77830.15,6.2,-0.66826,0.00014,25.04971]
[1777287966706,37.25,77835.71,6.2,-0.66748,0.00014,25.07487]
[1777287972385,37.24,77836.31,6.2,-0.66741,0.00014,25.07715]
[1777287977420,37.24,77836.81,6.2,-0.66736,0.00014,25.07898]
[1777287982456,37.24,77836.97,6.2,-0.66735,0.00014,25.07927]
[1777287987493,37.23,77835.9,6.2,-0.66752,0.00014,25.07397]
[1777287992528,37.23,77835.65,6.2,-0.66758,0.00014,25.06878]
[1777287997563,37.23,77836.07,6.2,-0.66754,0.00014,25.0703]
[1777288002598,37.22,77836.11,6.2,-0.66755,0.00014,25.07004]
[1777288007633,37.22,77835.6,6.2,-0.66763,0.00014,25.06737]
[1777288008640,37.22,77828.37,6.2,-0.66866,0.00014,25.03432]
[1777288012668,37.22,77824.98,6.2,-0.66914,0.00014,25.01864]
[1777288013675,37.22,77813.29,6.2,-0.67079,0.00014,24.96482]
[1777288014682,37.22,77809.28,6.2,-0.67135,0.00014,24.94629]
[1777288016697,37.22,77805.83,6.2,-0.67184,0.00014,24.93035]
[1777288021356,37.22,77802.75,6.2,-0.67226,0.00014,24.9162]
[1777288021518,37.22,77802.75,6.2,-0.67226,0.00014,24.9162]
[1777288021769,37.22,77802.75,6.2,-0.67226,0.00014,24.9162]
[1777288021920,37.22,77802.75,6.2,-0.67226,0.00014,24.9162]
[1777288021972,37.22,77802.75,6.2,-0.67226,0.00014,24.9162]
[1777288022019,37.22,77802.75,6.2,-0.67226,0.00014,24.9162]
[1777288022268,37.22,77802.75,6.2,-0.67226,0.00014,24.9162]
[1777288022316,37.22,77801.43,6.2,-0.67245,0.00014,24.91011]
[1777288027776,37.22,77799.34,6.2,-0.67273,0.00014,24.90075]
[1777288032811,37.23,77797.94,6.2,-0.67292,0.00014,24.89458]
[1777288037989,37.23,77797.22,6.2,-0.67301,0.00014,24.8913]
[1777288043887,37.23,77795.75,6.2,-0.67319,0.00014,24.88528]
[1777288048923,37.24,77798.22,6.2,-0.67283,0.00014,24.89721]
[1777288053958,37.24,77798.6,6.2,-0.67279,0.00014,24.89571]
[1777288060000,37.24,77797.18,6.2,-0.67297,0.00014,24.88959]
[1777288062587,37.24,77794.31,6.2,-0.67337,0.00014,24.87638]
[1777288068056,37.25,77792.9,6.2,-0.67355,0.00014,24.87039]
[1777288073091,37.25,77794.52,6.2,-0.67331,0.00014,24.87841]
[1777288080140,37.25,77794.31,6.2,-0.67332,0.00014,24.87804]
[1777288085175,37.26,77794.19,6.2,-0.67332,0.00014,24.87792]
[1777288090209,37.26,77794.03,6.2,-0.67333,0.00014,24.87764]
[1777288096252,37.26,77794.02,6.2,-0.67331,0.00014,24.87818]
[1777288101287,37.27,77792.53,6.2,-0.6735,0.00014,24.87172]
[1777288106322,37.27,77794.15,6.2,-0.67326,0.00014,24.8798]
[1777288111356,37.27,77794.08,6.2,-0.67327,0.00014,24.87631]
[1777288114378,37.28,77790.17,6.2,-0.67381,0.00014,24.85836]
[1777288119412,37.28,77788.62,6.2,-0.67401,0.00014,24.85171]
[1777288124448,37.28,77788.53,6.2,-0.674,0.00014,24.85183]
[1777288129482,37.29,77788.8,6.2,-0.67395,0.00014,24.8536]
[1777288134519,37.29,77787.28,6.2,-0.67415,0.00014,24.84696]
[1777288138860,37.3,77776.66,6.2,-0.67562,0.00014,24.79761]
[1777288144590,37.3,77775.34,6.2,-0.67578,0.00014,24.79213]
[1777288149628,37.31,77776.05,6.2,-0.67566,0.00014,24.79621]
[1777288154665,37.31,77776.05,6.2,-0.67563,0.00014,24.79692]
[1777288159700,37.31,77774.84,6.2,-0.67578,0.00014,24.79193]
[1777288164735,37.32,77774.67,6.2,-0.67578,0.00014,24.79184]
[1777288167971,37.32,77774.67,6.2,-0.67578,0.00014,24.79184]
[1777288168126,37.32,77774.67,6.2,-0.67578,0.00014,24.79184]
[1777288168178,37.32,77774.67,6.2,-0.67578,0.00014,24.79184]
[1777288168227,37.32,77774.54,6.2,-0.67578,0.00014,24.79179]
[1777288173798,37.33,77774.5,6.2,-0.67578,0.00014,24.78875]
[1777288178832,37.33,77774.52,6.2,-0.67576,0.00014,24.78953]
[1777288183868,37.34,77774.19,6.2,-0.67578,0.00014,24.78864]
[1777288188907,37.34,77771.08,6.2,-0.6762,0.00014,24.77465]
[1777288191928,37.35,77767.16,6.2,-0.67673,0.00014,24.75659]
[1777288196963,37.34,77766.75,6.2,-0.6768,0.00014,24.75431]
[1777288201997,37.35,77765.04,6.2,-0.67701,0.00014,24.74706]
[1777288207034,37.35,77765.08,6.2,-0.67698,0.00014,24.74789]
[1777288212069,37.35,77764.29,6.2,-0.67709,0.00014,24.7441]
[1777288214083,37.35,77756.54,6.2,-0.67818,0.00014,24.70722]
[1777288219117,37.35,77754.92,6.2,-0.67841,0.00014,24.69937]
[1777288225160,37.35,77754.97,6.2,-0.6784,0.00014,24.69944]
[1777288230195,37.35,77753.96,6.2,-0.67855,0.00014,24.69447]
[1777288232927,37.35,77752.61,6.2,-0.67876,0.00014,24.6843]
[1777288238251,37.35,77750.01,6.2,-0.67913,0.00014,24.67178]
[1777288243286,37.35,77750.46,6.2,-0.67907,0.00014,24.67384]
[1777288244725,37.35,77750.53,6.2,-0.67906,0.00014,24.67416]
[1777288250336,37.35,77750.64,6.2,-0.67905,0.00014,24.67454]
[1777288255371,37.35,77751.64,6.2,-0.67891,0.00014,24.67918]
[1777288260406,37.34,77752.65,6.2,-0.67878,0.00014,24.68382]
[1777288265445,37.34,77750.58,6.2,-0.67907,0.00014,24.67375]
[1777288270476,37.34,77751.38,6.2,-0.67896,0.00014,24.6774]
[1777288278569,37.34,77750.73,6.2,-0.67906,0.00014,24.67426]
[1777288284574,37.34,77750.14,6.2,-0.67915,0.00014,24.67099]
[1777288291623,37.34,77749.79,6.2,-0.67923,0.00014,24.6654]
[1777288296658,37.34,77750.47,6.2,-0.67914,0.00014,24.66849]
[1777288297665,37.34,77759.79,6.2,-0.67784,0.00014,24.71287]
[1777288299679,37.34,77763.92,6.2,-0.67726,0.00014,24.73279]
[1777288301693,37.34,77769.78,6.2,-0.67643,0.00014,24.76081]
[1777288303707,37.34,77774.32,6.2,-0.67579,0.00014,24.78247]
[1777288305721,37.34,77770.82,6.2,-0.67627,0.00014,24.7662]
[1777288306728,37.34,77767.12,6.2,-0.67678,0.00014,24.74885]
[1777288308742,37.35,77763.52,6.2,-0.67728,0.00014,24.73211]
[1777288313776,37.35,77763.44,6.2,-0.67727,0.00014,24.7321]
[1777288316798,37.35,77767.61,6.2,-0.67668,0.00014,24.75233]
[1777288321834,37.36,77767.71,6.2,-0.67664,0.00014,24.75357]
[1777288324855,37.36,77771.75,6.2,-0.67607,0.00014,24.77285]
[1777288329890,37.36,77774.8,6.2,-0.67563,0.00014,24.78765]
[1777288334925,37.37,77775.34,6.2,-0.67553,0.00014,24.79095]
[1777288339960,37.37,77774.74,6.2,-0.67559,0.00014,24.78876]
[1777288344995,37.38,77779.49,6.2,-0.67491,0.00014,24.81165]
[1777288349934,37.38,77779.62,6.2,-0.67488,0.00014,24.81265]
[1777288353053,37.38,77785.92,6.2,-0.67401,0.00014,24.83879]
[1777288358089,37.38,77787.64,6.2,-0.67376,0.00014,24.84714]
[1777288361109,37.38,77783.4,6.2,-0.67434,0.00014,24.82755]
[1777288366145,37.39,77783.65,6.2,-0.6743,0.00014,24.82911]
[1777288371180,37.39,77784.36,6.2,-0.67419,0.00014,24.83275]
[1777288376215,37.39,77783.38,6.2,-0.67431,0.00014,24.82848]
[1777288381250,37.39,77782.5,6.2,-0.67443,0.00014,24.82469]
[1777288386285,37.4,77782.09,6.2,-0.67447,0.00014,24.82309]
[1777288391320,37.4,77782.78,6.2,-0.67437,0.00014,24.82664]
[1777288396355,37.4,77782.84,6.2,-0.67435,0.00014,24.82723]
[1777288401390,37.4,77780.63,6.2,-0.67465,0.00014,24.81722]
[1777288406425,37.4,77780.2,6.2,-0.6747,0.00014,24.81557]
[1777288411460,37.41,77780.9,6.2,-0.67461,0.00014,24.81554]
[1777288416495,37.41,77780.33,6.2,-0.67467,0.00014,24.81328]
[1777288421530,37.41,77779.33,6.2,-0.6748,0.00014,24.80902]
[1777288426565,37.42,77776.92,6.2,-0.67512,0.00014,24.79817]
[1777288427972,37.42,77774.42,6.2,-0.67547,0.00014,24.78654]
[1777288433614,37.42,77773.38,6.2,-0.67559,0.00014,24.78235]
[1777288438649,37.42,77769.19,6.2,-0.67616,0.00014,24.76325]
[1777288443683,37.43,77767.61,6.2,-0.67635,0.00014,24.75652]
[1777288448720,37.43,77768.1,6.2,-0.67626,0.00014,24.75954]
[1777288453755,37.44,77765.78,6.2,-0.67656,0.00014,24.74934]
[1777288454762,37.44,77760.5,6.2,-0.67729,0.00014,24.72456]
[1777288459796,37.45,77758.41,6.2,-0.67756,0.00014,24.71554]
[1777288464832,37.44,77755.09,6.2,-0.67803,0.00014,24.69955]
[1777288466730,37.44,77755.09,6.2,-0.67803,0.00014,24.69955]
[1777288469866,37.45,77751.35,6.2,-0.67854,0.00014,24.68206]
[1777288474289,37.45,77750.15,6.2,-0.67873,0.00014,24.67259]
[1777288475124,37.45,77751.28,6.2,-0.67857,0.00014,24.67816]
[1777288475126,37.45,77775.38,6.2,-0.67521,0.00014,24.7921]
[1777288475910,37.45,77780.21,6.2,-0.67453,0.00014,24.81469]
[1777288476918,37.45,77780.27,6.2,-0.67452,0.00014,24.81508]
[1777288481952,37.45,77780.67,6.2,-0.67445,0.00014,24.8174]
[1777288493035,37.46,77780.71,6.2,-0.67441,0.00014,24.81853]
[1777288498070,37.46,77781.5,6.2,-0.67429,0.00014,24.82267]
[1777288500087,37.46,77785.49,6.2,-0.67373,0.00014,24.84132]
[1777288505122,37.46,77784.3,6.2,-0.67389,0.00014,24.83607]
[1777288510159,37.47,77783.34,6.2,-0.67401,0.00014,24.83195]
[1777288515194,37.47,77785.14,6.2,-0.67375,0.00014,24.84059]
[1777288520229,37.47,77784.41,6.2,-0.67384,0.00014,24.83745]
[1777288525263,37.47,77784.17,6.2,-0.67387,0.00014,24.83658]
[1777288530313,37.47,77784.56,6.2,-0.67381,0.00014,24.83859]
[1777288536340,37.48,77783.0,6.2,-0.67403,0.00014,24.82803]
[1777288541376,37.48,77783.65,6.2,-0.67393,0.00014,24.83136]
[1777288546411,37.48,77782.85,6.2,-0.67404,0.00014,24.82796]
[1777288550438,37.48,77777.28,6.2,-0.6748,0.00014,24.80226]
[1777288553460,37.48,77781.18,6.2,-0.67425,0.00014,24.82073]
[1777288557524,37.49,77782.55,6.2,-0.67405,0.00014,24.82733]
[1777288563529,37.49,77779.63,6.2,-0.67445,0.00014,24.81419]
[1777288565522,37.49,77779.58,6.2,-0.67445,0.00014,24.81404]
[1777288571443,37.49,77777.78,6.2,-0.67468,0.00014,24.80613]
[1777288576621,37.5,77775.7,6.2,-0.67496,0.00014,24.79694]
[1777288579520,37.5,77776.01,6.2,-0.67491,0.00014,24.79857]
[1777288584677,37.5,77775.67,6.2,-0.67494,0.00014,24.79753]
[1777288589712,37.5,77773.83,6.2,-0.67518,0.00014,24.7894]
[1777288594747,37.51,77773.18,6.2,-0.67528,0.00014,24.78318]
[1777288599782,37.51,77769.37,6.2,-0.67579,0.00014,24.76584]
[1777288600789,37.51,77765.64,6.2,-0.67631,0.00014,24.74844]
[1777288603809,37.51,77759.68,6.2,-0.67712,0.00014,24.7208]
[1777288608844,37.52,77758.38,6.2,-0.67729,0.00014,24.71498]
[1777288613881,37.52,77759.16,6.2,-0.67717,0.00014,24.71919]
[1777288618916,37.52,77758.34,6.2,-0.67729,0.00014,24.71492]
[1777288623951,37.52,77759.0,6.2,-0.67721,0.00014,24.71766]
[1777288625965,37.51,77763.66,6.2,-0.67657,0.00014,24.73948]
[1777288632011,37.52,77765.75,6.2,-0.67625,0.00014,24.75012]
[1777288638048,37.53,77765.29,6.2,-0.67629,0.00014,24.74876]
[1777288643084,37.53,77765.29,6.2,-0.67629,0.00014,24.74897]
[1777288655170,37.53,77765.27,6.2,-0.67627,0.00014,24.74633]
[1777288658190,37.54,77769.88,6.2,-0.67562,0.00014,24.76835]
[1777288663226,37.54,77770.61,6.2,-0.6755,0.00014,24.77233]
[1777288669267,37.55,77770.32,6.2,-0.67552,0.00014,24.77164]
[1777288674302,37.55,77771.28,6.2,-0.67536,0.00014,24.77679]
[1777288677324,37.55,77766.33,6.2,-0.67604,0.00014,24.75394]
[1777288683366,37.56,77765.43,6.2,-0.67614,0.00014,24.75052]
[1777288688401,37.56,77766.74,6.2,-0.67594,0.00014,24.75736]
[1777288694444,37.57,77766.0,6.2,-0.67602,0.00014,24.7547]
[1777288699479,37.57,77762.14,6.2,-0.67653,0.00014,24.73722]
[1777288704514,37.58,77761.35,6.2,-0.67662,0.00014,24.73411]
[1777288709549,37.58,77762.94,6.2,-0.67638,0.00014,24.7422]
[1777288714584,37.58,77763.61,6.2,-0.67629,0.00014,24.74235]
[1777288719619,37.59,77763.76,6.2,-0.67624,0.00014,24.74377]
[1777288724654,37.59,77763.57,6.2,-0.67625,0.00014,24.74357]
[1777288729688,37.6,77763.64,6.2,-0.67622,0.00014,24.74457]
[1777288734724,37.6,77763.7,6.2,-0.67619,0.00014,24.7455]
[1777288740766,37.61,77764.06,6.2,-0.67612,0.00014,24.74793]
[1777288741773,37.61,77773.47,6.2,-0.6748,0.00014,24.79201]
[1777288743787,37.61,77775.29,6.2,-0.67455,0.00014,24.80064]
[1777288744606,37.61,77775.29,6.2,-0.67455,0.00014,24.80064]
[1777288745802,37.61,77781.98,6.2,-0.67361,0.00014,24.83185]
[1777288747815,37.61,77787.06,6.2,-0.6729,0.00014,24.85544]
[1777288749829,37.61,77791.52,6.2,-0.67228,0.00014,24.87607]
[1777288754866,37.61,77798.35,6.2,-0.67132,0.00014,24.90754]
[1777288755872,37.61,77793.12,6.2,-0.67205,0.00014,24.88352]
[1777288760908,37.61,77790.88,6.2,-0.67236,0.00014,24.87326]
[1777288763928,37.61,77786.99,6.2,-0.6729,0.00014,24.85538]
[1777288768964,37.61,77787.59,6.2,-0.67281,0.00014,24.85829]
[1777288770978,37.62,77783.81,6.2,-0.67334,0.00014,24.84088]
[1777288776016,37.62,77783.85,6.2,-0.67335,0.00014,24.8376]
[1777288781049,37.62,77784.55,6.2,-0.67324,0.00014,24.84103]
[1777288782055,37.62,77789.35,6.2,-0.67257,0.00014,24.86323]
[1777288787091,37.62,77790.74,6.2,-0.67238,0.00014,24.86973]
[1777288791119,37.62,77794.9,6.2,-0.67179,0.00014,24.88891]
[1777288794140,37.62,77798.84,6.2,-0.67124,0.00014,24.907]
[1777288799175,37.62,77799.48,6.2,-0.67116,0.00014,24.9099]
[1777288804210,37.62,77800.29,6.2,-0.67105,0.00014,24.91353]
[1777288809245,37.62,77800.32,6.2,-0.67104,0.00014,24.91356]
[1777288816295,37.62,77799.97,6.2,-0.6711,0.00014,24.91181]
[1777288822337,37.62,77799.49,6.2,-0.67117,0.00014,24.90952]
[1777288827372,37.62,77799.34,6.2,-0.67119,0.00014,24.90876]
[1777288832407,37.62,77799.96,6.2,-0.67113,0.00014,24.90789]
[1777288837442,37.61,77799.93,6.2,-0.67113,0.00014,24.9077]
[1777288839456,37.61,77795.8,6.2,-0.67171,0.00014,24.88874]
[1777288844490,37.62,77795.34,6.2,-0.67177,0.00014,24.88667]
[1777288849526,37.62,77794.98,6.2,-0.67182,0.00014,24.88504]
[1777288854560,37.62,77794.63,6.2,-0.67187,0.00014,24.88345]
[1777288857775,37.62,77794.86,6.2,-0.67184,0.00014,24.88452]
[1777288860603,37.62,77800.02,6.2,-0.67112,0.00014,24.90818]
[1777288862618,37.62,77804.67,6.2,-0.67047,0.00014,24.92941]
[1777288867652,37.61,77804.84,6.2,-0.67045,0.00014,24.93003]
[1777288872687,37.61,77805.05,6.2,-0.67043,0.00014,24.93086]
[1777288877721,37.61,77804.92,6.2,-0.67045,0.00014,24.93015]
[1777288882756,37.61,77805.31,6.2,-0.6704,0.00014,24.93182]
[1777288887792,37.61,77807.31,6.2,-0.67012,0.00014,24.94083]
[1777288890121,37.61,77807.43,6.2,-0.67011,0.00014,24.94135]
[1777288890130,37.61,77807.43,6.2,-0.67011,0.00014,24.94135]
[1777288890156,37.61,77807.43,6.2,-0.67011,0.00014,24.94132]
[1777288890268,37.61,77807.43,6.2,-0.67011,0.00014,24.94132]
[1777288890518,37.61,77807.43,6.2,-0.67011,0.00014,24.94132]
[1777288890813,37.61,77817.42,6.2,-0.66871,0.00014,24.98668]
[1777288892828,37.61,77819.9,6.2,-0.66839,0.00014,24.99412]
[1777288893524,37.61,77819.9,6.2,-0.66839,0.00014,24.99412]
[1777288899877,37.6,77819.78,6.2,-0.66842,0.00014,24.99303]
[1777288901255,37.6,77819.36,6.2,-0.66849,0.00014,24.99105]
[1777288901891,37.6,77815.49,6.2,-0.66903,0.00014,24.97343]
[1777288903904,37.6,77820.13,6.2,-0.66839,0.00014,24.99431]
[1777288907523,37.6,77819.65,6.2,-0.66846,0.00014,24.99188]
[1777288912967,37.6,77823.44,6.2,-0.66795,0.00014,25.00843]
[1777288916996,37.59,77827.0,6.2,-0.66746,0.00014,25.02408]
[1777288922034,37.59,77826.2,6.2,-0.66759,0.00014,25.01991]
[1777288929082,37.58,77825.37,6.2,-0.66774,0.00014,25.01537]
[1777288934118,37.58,77829.28,6.2,-0.66721,0.00014,25.03241]
[1777288939151,37.57,77829.37,6.2,-0.66722,0.00014,25.03218]
[1777288946201,37.57,77830.82,6.2,-0.66704,0.00014,25.03778]
[1777288947207,37.57,77835.88,6.2,-0.66634,0.00014,25.06037]
[1777288950560,37.56,77835.67,6.2,-0.66638,0.00014,25.05912]
[1777288950775,37.56,77835.67,6.2,-0.66638,0.00014,25.05912]
[1777288950926,37.56,77835.67,6.2,-0.66638,0.00014,25.05912]
[1777288951236,37.56,77843.38,6.2,-0.66532,0.00014,25.08966]
[1777288951372,37.56,77843.38,6.2,-0.66532,0.00014,25.08966]
[1777288953522,37.56,77845.11,6.2,-0.66509,0.00014,25.09703]
[1777288956271,37.56,77850.07,6.2,-0.66441,0.00014,25.11857]
[1777288960710,37.55,77844.19,6.2,-0.66527,0.00014,25.09148]
[1777288961306,37.55,77839.08,6.2,-0.66599,0.00014,25.06864]
[1777288966340,37.54,77836.12,6.2,-0.66643,0.00014,25.05467]
[1777288971376,37.54,77838.58,6.2,-0.66611,0.00014,25.06499]
[1777288978425,37.53,77838.55,6.2,-0.66615,0.00014,25.06386]
[1777288984112,37.53,77838.95,6.2,-0.6661,0.00014,25.06539]
[1777288984485,37.52,77838.88,6.2,-0.66613,0.00014,25.06454]
[1777288984567,37.52,77834.6,6.2,-0.66673,0.00014,25.04532]
[1777288986484,37.52,77830.12,6.2,-0.66737,0.00014,25.0249]
[1777288991519,37.52,77829.95,6.2,-0.66741,0.00014,25.0236]
[1777288997562,37.51,77830.16,6.2,-0.6674,0.00014,25.02391]
[1777289004611,37.51,77830.27,6.2,-0.66741,0.00014,25.02368]
[1777289006162,37.51,77830.27,6.2,-0.66741,0.00014,25.02368]
[1777289006940,37.51,77837.06,6.2,-0.66647,0.00014,25.05394]
[1777289007631,37.5,77846.02,6.2,-0.66521,0.00014,25.09396]
[1777289009271,37.5,77846.02,6.2,-0.66521,0.00014,25.09396]
[1777289015688,37.5,77848.94,6.2,-0.66486,0.00014,25.10212]
[1777289020723,37.49,77851.38,6.2,-0.66454,0.00014,25.11223]
[1777289025758,37.48,77852.12,6.2,-0.66446,0.00014,25.11477]
[1777289030792,37.48,77853.35,6.2,-0.66431,0.00014,25.1195]
[1777289035828,37.47,77855.96,6.2,-0.66397,0.00014,25.13033]
[1777289041869,37.46,77856.02,6.2,-0.664,0.00014,25.12962]
[1777289046905,37.46,77855.88,6.2,-0.66404,0.00014,25.1282]
[1777289055171,37.45,77855.92,6.2,-0.66406,0.00014,25.12774]
[1777289055967,37.45,77846.79,6.2,-0.66538,0.00014,25.08622]
[1777289058989,37.44,77851.64,6.2,-0.6647,0.00014,25.10752]
[1777289065031,37.44,77853.79,6.2,-0.66443,0.00014,25.11621]
[1777289070066,37.43,77852.5,6.2,-0.66464,0.00014,25.10973]
[1777289075101,37.43,77851.77,6.2,-0.66479,0.00014,25.10211]
[1777289080136,37.42,77847.63,6.2,-0.66539,0.00014,25.08292]
[1777289085171,37.42,77849.19,6.2,-0.66519,0.00014,25.08928]
[1777289087518,37.41,77849.02,6.2,-0.66523,0.00014,25.08826]
[1777289093522,37.41,77849.6,6.2,-0.66517,0.00014,25.09023]
[1777289099269,37.4,77849.64,6.2,-0.66519,0.00014,25.08953]
[1777289107010,37.4,77849.34,6.2,-0.66524,0.00014,25.08793]
[1777289111123,37.39,77844.88,6.2,-0.66591,0.00014,25.06686]
[1777289116497,37.39,77839.96,6.2,-0.66662,0.00014,25.04423]
[1777289122430,37.39,77840.32,6.2,-0.66659,0.00014,25.04528]
[1777289128471,37.38,77839.48,6.2,-0.66672,0.00014,25.04099]
[1777289132500,37.38,77843.38,6.2,-0.6662,0.00014,25.05457]
[1777289137535,37.38,77843.9,6.2,-0.66615,0.00014,25.05641]
[1777289141522,37.37,77844.68,6.2,-0.66605,0.00014,25.05962]
[1777289146597,37.37,77844.01,6.2,-0.66616,0.00014,25.05601]
[1777289148612,37.37,77858.05,6.2,-0.66418,0.00014,25.11872]
[1777289149860,37.37,77860.35,6.2,-0.66387,0.00014,25.12872]
[1777289155662,37.36,77862.32,6.2,-0.66361,0.00014,25.13673]
[1777289162189,37.36,77865.08,6.2,-0.66323,0.00014,25.14868]
[1777289162336,37.36,77865.08,6.2,-0.66323,0.00014,25.14868]
[1777289162429,37.35,77867.7,6.2,-0.66289,0.00014,25.15948]
[1777289162526,37.35,77867.7,6.2,-0.66289,0.00014,25.15948]
[1777289162769,37.35,77867.7,6.2,-0.66289,0.00014,25.15948]
[1777289162827,37.35,77872.78,6.2,-0.66217,0.00014,25.18198]
[1777289164724,37.35,77879.99,6.2,-0.66114,0.00014,25.21376]
[1777289169760,37.35,77878.95,6.2,-0.66129,0.00014,25.20913]
[1777289174795,37.35,77879.7,6.2,-0.66119,0.00014,25.21234]
[1777289179830,37.35,77879.0,6.2,-0.66129,0.00014,25.20919]
[1777289181844,37.35,77883.32,6.2,-0.66068,0.00014,25.22813]
[1777289186879,37.35,77884.74,6.2,-0.66048,0.00014,25.23418]
[1777289191913,37.35,77886.11,6.2,-0.66031,0.00014,25.23636]
[1777289193523,37.35,77886.46,6.2,-0.66026,0.00014,25.23785]
[1777289197525,37.34,77887.14,6.2,-0.66017,0.00014,25.24065]
[1777289201523,37.34,77888.32,6.2,-0.66001,0.00014,25.24566]
[1777289210972,37.34,77891.23,6.2,-0.65962,0.00014,25.25782]
[1777289216082,37.34,77894.54,6.2,-0.65916,0.00014,25.27187]
[1777289219863,37.33,77893.97,6.2,-0.65924,0.00014,25.26919]
[1777289223524,37.33,77892.64,6.2,-0.65944,0.00014,25.26322]
[1777289225145,37.33,77886.69,6.2,-0.66029,0.00014,25.23706]
[1777289227523,37.33,77886.13,6.2,-0.66038,0.00014,25.23457]
[1777289237229,37.33,77887.08,6.2,-0.66025,0.00014,25.23836]
[1777289240671,37.33,77889.9,6.2,-0.65986,0.00014,25.25057]
[1777289246292,37.32,77892.53,6.2,-0.65949,0.00014,25.26173]
[1777289251326,37.32,77891.31,6.2,-0.65969,0.00014,25.25251]
[1777289253341,37.32,77886.52,6.2,-0.66038,0.00014,25.23147]
[1777289257514,37.32,77884.35,6.2,-0.66069,0.00014,25.22187]
[1777289267438,37.32,77880.2,6.2,-0.66129,0.00014,25.20342]
[1777289275495,37.32,77881.24,6.2,-0.66115,0.00014,25.20787]
[1777289280529,37.32,77884.45,6.2,-0.66069,0.00014,25.22187]
[1777289285565,37.32,77884.13,6.2,-0.66074,0.00014,25.22032]
[1777289290600,37.31,77884.97,6.2,-0.66063,0.00014,25.22385]
[1777289295635,37.31,77885.04,6.2,-0.66063,0.00014,25.22399]
[1777289300669,37.31,77884.52,6.2,-0.66071,0.00014,25.22155]
[1777289305706,37.31,77885.07,6.2,-0.66063,0.00014,25.2238]
[1777289311748,37.31,77885.42,6.2,-0.66061,0.00014,25.2215]
[1777289316783,37.31,77885.28,6.2,-0.66064,0.00014,25.22072]
[1777289321818,37.31,77885.46,6.2,-0.66062,0.00014,25.22135]
[1777289326853,37.31,77887.97,6.2,-0.66026,0.00014,25.23219]
[1777289331888,37.3,77887.26,6.2,-0.66037,0.00014,25.22887]
[1777289336923,37.3,77888.06,6.2,-0.66027,0.00014,25.23218]
[1777289342071,37.3,77888.42,6.2,-0.66022,0.00014,25.2336]
[1777289347522,37.3,77887.19,6.2,-0.6604,0.00014,25.22798]
[1777289356056,37.3,77885.53,6.2,-0.66065,0.00014,25.2204]
[1777289357521,37.3,77885.53,6.2,-0.66065,0.00014,25.2204]
[1777289365119,37.29,77885.17,6.2,-0.66071,0.00014,25.21856]
[1777289370154,37.29,77885.41,6.2,-0.66068,0.00014,25.21947]
[1777289375189,37.29,77884.7,6.2,-0.66081,0.00014,25.21258]
[1777289380223,37.29,77885.34,6.2,-0.66072,0.00014,25.21526]
[1777289383245,37.29,77874.43,6.2,-0.66228,0.00014,25.16707]
[1777289384252,37.29,77869.01,6.2,-0.66305,0.00014,25.14305]
[1777289389287,37.29,77868.99,6.2,-0.66305,0.00014,25.14293]
[1777289394322,37.29,77868.47,6.2,-0.66313,0.00014,25.14063]
[1777289399357,37.29,77868.58,6.2,-0.66312,0.00014,25.14074]
[1777289403386,37.29,77872.82,6.2,-0.66251,0.00014,25.15972]
[1777289408419,37.29,77872.54,6.2,-0.66255,0.00014,25.1586]
[1777289413455,37.29,77872.46,6.2,-0.66256,0.00014,25.15841]
[1777289418490,37.29,77872.08,6.2,-0.6626,0.00014,25.15693]
[1777289419497,37.29,77875.75,6.2,-0.66208,0.00014,25.17322]
[1777289424532,37.29,77876.48,6.2,-0.66197,0.00014,25.17656]
[1777289429567,37.29,77877.98,6.2,-0.66175,0.00014,25.18325]
[1777289434602,37.29,77878.04,6.2,-0.66177,0.00014,25.17989]
[1777289445680,37.29,77878.32,6.2,-0.66173,0.00014,25.18107]
[1777289450715,37.29,77878.95,6.2,-0.66164,0.00014,25.18379]
[1777289455750,37.29,77880.53,6.2,-0.66142,0.00014,25.19067]
[1777289462799,37.29,77880.4,6.2,-0.66144,0.00014,25.18994]
[1777289474884,37.29,77880.41,6.2,-0.66145,0.00014,25.18968]
[1777289485962,37.29,77880.39,6.2,-0.66146,0.00014,25.18931]
[1777289492025,37.29,77880.52,6.2,-0.66147,0.00014,25.18609]
[1777289493135,37.29,77880.52,6.2,-0.66147,0.00014,25.18609]
[1777289494038,37.29,77894.09,6.2,-0.65954,0.00014,25.24558]
[1777289496053,37.28,77892.48,6.2,-0.65977,0.00014,25.23845]
[1777289499074,37.28,77887.72,6.2,-0.66046,0.00014,25.21741]
[1777289503525,37.28,77884.59,6.2,-0.66091,0.00014,25.20352]
[1777289507533,37.28,77884.61,6.2,-0.66091,0.00014,25.20346]
[1777289513171,37.28,77884.25,6.2,-0.66097,0.00014,25.20167]
[1777289518207,37.28,77884.49,6.2,-0.66094,0.00014,25.2026]
[1777289523539,37.28,77886.05,6.2,-0.66072,0.00014,25.20933]
[1777289528277,37.28,77889.81,6.2,-0.66019,0.00014,25.22563]
[1777289531300,37.27,77884.46,6.2,-0.66096,0.00014,25.20202]
[1777289534321,37.27,77880.84,6.2,-0.66148,0.00014,25.18602]
[1777289539356,37.27,77881.81,6.2,-0.66134,0.00014,25.19023]
[1777289544391,37.27,77880.47,6.2,-0.66153,0.00014,25.18428]
[1777289549425,37.27,77880.14,6.2,-0.66158,0.00014,25.18284]
[1777289554461,37.27,77879.86,6.2,-0.66164,0.00014,25.17802]
[1777289559495,37.27,77879.62,6.2,-0.66167,0.00014,25.17704]
[1777289564531,37.28,77879.1,6.2,-0.66174,0.00014,25.17486]
[1777289569571,37.28,77879.06,6.2,-0.66174,0.00014,25.17481]
[1777289574606,37.28,77878.36,6.2,-0.66184,0.00014,25.17185]
[1777289575614,37.28,77873.6,6.2,-0.66251,0.00014,25.15082]
[1777289578635,37.27,77877.21,6.2,-0.66201,0.00014,25.16634]
[1777289583670,37.27,77876.06,6.2,-0.66221,0.00014,25.16045]
[1777289588705,37.26,77874.04,6.2,-0.66252,0.00014,25.15073]
[1777289593740,37.26,77873.55,6.2,-0.66261,0.00014,25.14801]
[1777289595755,37.26,77869.85,6.2,-0.66313,0.00014,25.13169]
[1777289600790,37.25,77865.52,6.2,-0.66377,0.00014,25.11174]
[1777289605825,37.25,77865.76,6.2,-0.66376,0.00014,25.11217]
[1777289608846,37.25,77859.64,6.2,-0.66464,0.00014,25.08461]
[1777289613881,37.25,77857.52,6.2,-0.66496,0.00014,25.07133]
[1777289615895,37.24,77853.4,6.2,-0.66555,0.00014,25.05261]
[1777289617534,37.24,77852.5,6.2,-0.66568,0.00014,25.04847]
[1777289623952,37.24,77851.97,6.2,-0.66578,0.00014,25.04553]
[1777289629006,37.24,77848.82,6.2,-0.66623,0.00014,25.0311]
[1777289629091,37.24,77842.81,6.2,-0.66709,0.00014,25.00378]
[1777289635035,37.24,77840.03,6.2,-0.66749,0.00014,24.99097]
[1777289640070,37.24,77840.64,6.2,-0.66741,0.00014,24.99361]
[1777289646111,37.23,77840.81,6.2,-0.66739,0.00014,24.99424]
[1777289652154,37.23,77840.36,6.2,-0.66746,0.00014,24.99202]
[1777289655965,37.23,77846.1,6.2,-0.66665,0.00014,25.01793]
[1777289658471,37.23,77847.32,6.2,-0.66648,0.00014,25.02341]
[1777289664238,37.23,77847.43,6.2,-0.66648,0.00014,25.02349]
[1777289671287,37.23,77848.23,6.2,-0.6664,0.00014,25.02301]
[1777289676322,37.22,77847.57,6.2,-0.6665,0.00014,25.01969]
[1777289681358,37.22,77849.11,6.2,-0.6663,0.00014,25.02626]
[1777289683372,37.22,77852.61,6.2,-0.66581,0.00014,25.04191]
[1777289688406,37.22,77853.15,6.2,-0.66574,0.00014,25.04392]
[1777289692435,37.21,77849.62,6.2,-0.66626,0.00014,25.02766]
[1777289697470,37.21,77848.64,6.2,-0.66641,0.00014,25.02286]
[1777289700967,37.21,77848.06,6.2,-0.66649,0.00014,25.0201]
[1777289704518,37.21,77842.73,6.2,-0.66726,0.00014,24.9956]
[1777289709553,37.21,77846.74,6.2,-0.6667,0.00014,25.01357]
[1777289714589,37.2,77847.4,6.2,-0.66662,0.00014,25.01625]
[1777289719625,37.2,77849.78,6.2,-0.66629,0.00014,25.02671]
[1777289723521,37.2,77850.68,6.2,-0.66617,0.00014,25.03063]
[1777289731711,37.19,77850.68,6.2,-0.66621,0.00014,25.02621]
[1777289737753,37.19,77850.39,6.2,-0.66627,0.00014,25.02445]
[1777289743795,37.19,77850.93,6.2,-0.66621,0.00014,25.02645]
[1777289753865,37.18,77850.91,6.2,-0.66624,0.00014,25.02561]
[1777289758900,37.18,77850.65,6.2,-0.66628,0.00014,25.02407]
[1777289763935,37.18,77847.11,6.2,-0.6668,0.00014,25.00767]
[1777289768970,37.17,77845.67,6.2,-0.66701,0.00014,25.00086]
[1777289774005,37.17,77842.74,6.2,-0.66744,0.00014,24.98728]
[1777289779040,37.17,77842.65,6.2,-0.66746,0.00014,24.98665]
[1777289784075,37.17,77844.34,6.2,-0.66723,0.00014,24.99411]
[1777289785523,37.17,77844.38,6.2,-0.66722,0.00014,24.99424]
[1777289791124,37.17,77844.1,6.2,-0.66729,0.00014,24.98902]
[1777289796159,37.16,77844.24,6.2,-0.66728,0.00014,24.98943]
[1777289801194,37.16,77841.76,6.2,-0.66764,0.00014,24.97795]
[1777289806229,37.16,77839.81,6.2,-0.66792,0.00014,24.9689]
[1777289811264,37.16,77838.37,6.2,-0.66813,0.00014,24.9622]
[1777289816299,37.16,77838.49,6.2,-0.66812,0.00014,24.96264]
[1777289821335,37.16,77834.25,6.2,-0.66872,0.00014,24.94316]
[1777289822341,37.16,77825.67,6.2,-0.66994,0.00014,24.90373]
[1777289823347,37.16,77818.69,6.2,-0.67093,0.00014,24.87151]
[1777289825879,37.16,77817.03,6.2,-0.67116,0.00014,24.86386]
[1777289829389,37.16,77812.84,6.2,-0.67175,0.00014,24.84473]
[1777289830397,37.16,77807.51,6.2,-0.6725,0.00014,24.82001]
[1777289833418,37.16,77802.91,6.2,-0.67314,0.00014,24.7988]
[1777289838452,37.17,77804.31,6.2,-0.67292,0.00014,24.8059]
[1777289844495,37.17,77804.6,6.2,-0.67286,0.00014,24.80783]
[1777289849530,37.18,77804.52,6.2,-0.67286,0.00014,24.80799]
[1777289854396,37.18,77804.65,6.2,-0.67285,0.00014,24.80518]
[1777289854538,37.18,77804.65,6.2,-0.67285,0.00014,24.80518]
[1777289854638,37.18,77803.27,6.2,-0.67304,0.00014,24.79891]
[1777289860607,37.18,77800.67,6.2,-0.67339,0.00014,24.78733]
[1777289865641,37.19,77801.28,6.2,-0.67329,0.00014,24.79064]
[1777289870679,37.19,77801.18,6.2,-0.67329,0.00014,24.79063]
[1777289873698,37.19,77792.82,6.2,-0.67446,0.00014,24.75173]
[1777289878735,37.19,77789.18,6.2,-0.67498,0.00014,24.73433]
[1777289883770,37.19,77786.0,6.2,-0.67544,0.00014,24.71893]
[1777289888805,37.18,77788.06,6.2,-0.67516,0.00014,24.72823]
[1777289893840,37.18,77788.04,6.2,-0.67518,0.00014,24.72771]
[1777289894847,37.18,77791.63,6.2,-0.67467,0.00014,24.74476]
[1777289899881,37.19,77790.62,6.2,-0.67479,0.00014,24.74069]
[1777289904917,37.19,77791.23,6.2,-0.67468,0.00014,24.74425]
[1777289910959,37.2,77791.68,6.2,-0.67459,0.00014,24.74719]
[1777289915993,37.2,77793.5,6.2,-0.67434,0.00014,24.75272]
[1777289918008,37.2,77799.21,6.2,-0.67352,0.00014,24.77973]
[1777289919719,37.2,77799.16,6.2,-0.67353,0.00014,24.77961]
[1777289919734,37.2,77799.16,6.2,-0.67353,0.00014,24.77961]
[1777289919801,37.2,77799.16,6.2,-0.67353,0.00014,24.77961]
[1777289920020,37.2,77799.16,6.2,-0.67353,0.00014,24.77961]
[1777289920245,37.2,77799.16,6.2,-0.67353,0.00014,24.77961]
[1777289920079,37.2,77802.27,6.2,-0.67308,0.00014,24.79424]
[1777289921032,37.2,77805.88,6.2,-0.67257,0.00014,24.81117]
[1777289922037,37.21,77810.37,6.2,-0.67193,0.00014,24.83212]
[1777289923169,37.21,77806.0,6.2,-0.67255,0.00014,24.81186]
[1777289929974,37.21,77802.86,6.2,-0.67298,0.00014,24.79766]
[1777289935129,37.21,77801.16,6.2,-0.6732,0.00014,24.79033]
[1777289940163,37.22,77800.44,6.2,-0.67329,0.00014,24.78744]
[1777289942178,37.22,77804.35,6.2,-0.67273,0.00014,24.80585]
[1777289947212,37.22,77803.74,6.2,-0.6728,0.00014,24.80339]
[1777289952248,37.22,77804.92,6.2,-0.67262,0.00014,24.80927]
[1777289957283,37.23,77807.01,6.2,-0.67232,0.00014,24.81933]
[1777289962318,37.23,77809.08,6.2,-0.67202,0.00014,24.82923]
[1777289964332,37.23,77812.86,6.2,-0.67148,0.00014,24.84685]
[1777289967353,37.23,77806.91,6.2,-0.67231,0.00014,24.81938]
[1777289972388,37.23,77808.29,6.2,-0.67213,0.00014,24.82244]
[1777289974401,37.23,77804.07,6.2,-0.67272,0.00014,24.80293]
[1777289979437,37.23,77803.42,6.2,-0.6728,0.00014,24.80029]
[1777289984472,37.24,77803.46,6.2,-0.67278,0.00014,24.80086]
[1777289989507,37.24,77803.38,6.2,-0.67278,0.00014,24.80087]
[1777289994542,37.24,77803.56,6.2,-0.67274,0.00014,24.80208]
[1777289999577,37.25,77802.93,6.2,-0.67282,0.00014,24.79952]
[1777290004612,37.25,77802.05,6.2,-0.67293,0.00014,24.7958]
[1777290009646,37.25,77801.58,6.2,-0.67299,0.00014,24.79399]
[1777290015690,37.25,77802.26,6.2,-0.67288,0.00014,24.79762]
[1777290018712,37.26,77807.72,6.2,-0.6721,0.00014,24.82328]
[1777290020726,37.26,77811.85,6.2,-0.67151,0.00014,24.84252]
[1777290025333,37.26,77815.64,6.2,-0.67097,0.00014,24.86016]
[1777290030796,37.26,77812.57,6.2,-0.6714,0.00014,24.84613]
[1777290035831,37.26,77813.07,6.2,-0.67134,0.00014,24.84498]
[1777290041261,37.26,77814.13,6.2,-0.67119,0.00014,24.85004]
[1777290041874,37.26,77820.58,6.2,-0.67027,0.00014,24.87985]
[1777290047504,37.26,77821.47,6.2,-0.67015,0.00014,24.88396]
[1777290052953,37.26,77821.23,6.2,-0.67018,0.00014,24.88297]
[1777290057988,37.26,77821.49,6.2,-0.67014,0.00014,24.88424]
[1777290063279,37.26,77818.44,6.2,-0.67057,0.00014,24.87027]
[1777290069065,37.26,77818.67,6.2,-0.67053,0.00014,24.87155]
[1777290074099,37.27,77817.88,6.2,-0.67064,0.00014,24.86804]
[1777290079134,37.27,77819.23,6.2,-0.67044,0.00014,24.87436]
[1777290083164,37.27,77822.82,6.2,-0.66993,0.00014,24.89093]
[1777290088199,37.27,77822.87,6.2,-0.66992,0.00014,24.89116]
[1777290093235,37.27,77822.65,6.2,-0.66998,0.00014,24.88648]
[1777290098269,37.27,77822.07,6.2,-0.67006,0.00014,24.88382]
[1777290103305,37.27,77822.35,6.2,-0.67002,0.00014,24.88511]
[1777290108341,37.27,77822.46,6.2,-0.67,0.00014,24.88561]
[1777290113376,37.27,77822.49,6.2,-0.67,0.00014,24.88574]
[1777290115389,37.27,77815.74,6.2,-0.67095,0.00014,24.85465]
[1777290120425,37.27,77814.08,6.2,-0.67118,0.00014,24.84713]
[1777290124453,37.27,77817.67,6.2,-0.67067,0.00014,24.86379]
[1777290128480,37.27,77822.22,6.2,-0.67003,0.00014,24.88477]
[1777290133516,37.27,77821.95,6.2,-0.67007,0.00014,24.88354]
[1777290136537,37.27,77815.69,6.2,-0.67095,0.00014,24.85471]
[1777290141572,37.27,77814.36,6.2,-0.67113,0.00014,24.84871]
[1777290148887,37.27,77814.49,6.2,-0.67111,0.00014,24.84944]
[1777290154662,37.27,77815.21,6.2,-0.67102,0.00014,24.84939]
[1777290159699,37.27,77815.52,6.2,-0.67097,0.00014,24.851]
[1777290165035,37.28,77815.63,6.2,-0.67095,0.00014,24.85165]
[1777290170403,37.28,77811.95,6.2,-0.67146,0.00014,24.83486]
[1777290175810,37.28,77816.59,6.2,-0.6708,0.00014,24.85658]
[1777290181851,37.28,77816.22,6.2,-0.67085,0.00014,24.85505]
[1777290186886,37.28,77815.39,6.2,-0.67096,0.00014,24.85138]
[1777290191922,37.28,77815.13,6.2,-0.67099,0.00014,24.85032]
[1777290196957,37.28,77815.98,6.2,-0.67087,0.00014,24.85439]
[1777290201992,37.28,77815.62,6.2,-0.67091,0.00014,24.85288]
[1777290207481,37.29,77815.96,6.2,-0.67086,0.00014,24.85458]
[1777290212969,37.29,77814.74,6.2,-0.67105,0.00014,24.84547]
[1777290218105,37.29,77815.02,6.2,-0.671,0.00014,24.84698]
[1777290223140,37.29,77815.22,6.2,-0.67096,0.00014,24.84809]
[1777290229181,37.29,77814.79,6.2,-0.67102,0.00014,24.84633]
[1777290234217,37.29,77812.29,6.2,-0.67136,0.00014,24.835]
[1777290239258,37.29,77811.86,6.2,-0.67142,0.00014,24.83325]
[1777290244292,37.3,77813.18,6.2,-0.67122,0.00014,24.83958]
[1777290249328,37.3,77813.16,6.2,-0.67122,0.00014,24.83971]
[1777290254363,37.3,77815.07,6.2,-0.67094,0.00014,24.84874]
[1777290259397,37.3,77812.59,6.2,-0.67128,0.00014,24.8375]
[1777290264432,37.3,77812.69,6.2,-0.67126,0.00014,24.83819]
[1777290269467,37.3,77812.51,6.2,-0.67128,0.00014,24.83759]
[1777290274503,37.31,77812.39,6.2,-0.67131,0.00014,24.83359]
[1777290279537,37.31,77813.62,6.2,-0.67113,0.00014,24.83948]
[1777290284572,37.31,77813.39,6.2,-0.67116,0.00014,24.83863]
[1777290289614,37.31,77813.21,6.2,-0.67118,0.00014,24.83801]
[1777290294650,37.31,77812.72,6.2,-0.67124,0.00014,24.83597]
[1777290299686,37.31,77813.26,6.2,-0.67115,0.00014,24.83868]
[1777290304721,37.31,77812.54,6.2,-0.67125,0.00014,24.83558]
[1777290309756,37.32,77813.68,6.2,-0.67108,0.00014,24.84105]
[1777290314791,37.32,77813.2,6.2,-0.67114,0.00014,24.83903]
[1777290319827,37.32,77813.96,6.2,-0.67103,0.00014,24.84274]
[1777290326340,37.32,77813.75,6.2,-0.67105,0.00014,24.84185]
[1777290331912,37.32,77813.29,6.2,-0.67113,0.00014,24.83643]
[1777290341982,37.32,77813.74,6.2,-0.67105,0.00014,24.83889]
[1777290352053,37.33,77813.74,6.2,-0.67104,0.00014,24.83931]
[1777290357088,37.33,77813.55,6.2,-0.67106,0.00014,24.83862]
[1777290363651,37.33,77813.55,6.2,-0.67106,0.00014,24.83862]
[1777290369172,37.33,77810.53,6.2,-0.67147,0.00014,24.82519]
[1777290374206,37.33,77810.46,6.2,-0.67147,0.00014,24.82511]
[1777290379242,37.34,77813.23,6.2,-0.67107,0.00014,24.8381]
[1777290384277,37.34,77813.34,6.2,-0.67105,0.00014,24.83878]
[1777290390320,37.34,77813.1,6.2,-0.67108,0.00014,24.83788]
[1777290396360,37.34,77813.58,6.2,-0.67103,0.00014,24.83663]
[1777290403409,37.34,77813.72,6.2,-0.671,0.00014,24.83751]
[1777290410739,37.34,77813.72,6.2,-0.671,0.00014,24.83751]
[1777290415494,37.35,77808.0,6.2,-0.67179,0.00014,24.8116]
[1777290420530,37.35,77808.54,6.2,-0.6717,0.00014,24.81436]
[1777290425566,37.35,77809.78,6.2,-0.67152,0.00014,24.82032]
[1777290431607,37.35,77809.34,6.2,-0.67157,0.00014,24.81856]
[1777290436643,37.35,77809.39,6.2,-0.67156,0.00014,24.81901]
[1777290439663,37.35,77805.04,6.2,-0.67217,0.00014,24.79904]
[1777290444699,37.36,77805.95,6.2,-0.67203,0.00014,24.80353]
[1777290449734,37.36,77807.46,6.2,-0.67181,0.00014,24.81077]
[1777290454768,37.36,77806.68,6.2,-0.67193,0.00014,24.80374]
[1777290459804,37.36,77807.25,6.2,-0.67184,0.00014,24.80663]
[1777290464839,37.36,77807.14,6.2,-0.67185,0.00014,24.80636]
[1777290469873,37.36,77804.93,6.2,-0.67215,0.00014,24.7964]
[1777290474909,37.37,77801.89,6.2,-0.67257,0.00014,24.7826]
[1777290479944,37.37,77802.45,6.2,-0.67248,0.00014,24.7855]
[1777290486992,37.37,77801.7,6.2,-0.67258,0.00014,24.78242]
[1777290495049,37.37,77802.17,6.2,-0.6725,0.00014,24.78502]
[1777290503109,37.38,77802.53,6.2,-0.67243,0.00014,24.78708]
[1777290513179,37.38,77803.22,6.2,-0.67234,0.00014,24.78702]
[1777290521235,37.38,77805.09,6.2,-0.67207,0.00014,24.79603]
[1777290530298,37.38,77805.3,6.2,-0.67203,0.00014,24.79726]
[1777290540368,37.39,77806.17,6.2,-0.6719,0.00014,24.80155]
[1777290545403,37.39,77804.51,6.2,-0.67213,0.00014,24.794]
[1777290550438,37.39,77803.93,6.2,-0.67221,0.00014,24.79147]
[1777290556480,37.39,77804.06,6.2,-0.67218,0.00014,24.79226]
[1777290562521,37.39,77804.7,6.2,-0.67209,0.00014,24.79538]
[1777290567558,37.39,77804.73,6.2,-0.67208,0.00014,24.79565]
[1777290572593,37.39,77809.64,6.2,-0.6714,0.00014,24.81477]
[1777290574606,37.39,77813.89,6.2,-0.6708,0.00014,24.83434]
[1777290579642,37.39,77814.4,6.2,-0.67073,0.00014,24.83666]
[1777290583670,37.39,77809.12,6.2,-0.67148,0.00014,24.81235]
[1777290588705,37.39,77810.16,6.2,-0.67133,0.00014,24.81721]
[1777290593741,37.39,77809.62,6.2,-0.6714,0.00014,24.8148]
[1777290598776,37.39,77810.2,6.2,-0.67132,0.00014,24.81756]
[1777290603811,37.39,77808.15,6.2,-0.6716,0.00014,24.80822]
[1777290608846,37.4,77808.68,6.2,-0.67152,0.00014,24.81078]
[1777290613921,37.4,77808.53,6.2,-0.67154,0.00014,24.81021]
[1777290618961,37.4,77800.78,6.2,-0.67263,0.00014,24.7745]
[1777290620975,37.4,77798.34,6.2,-0.67297,0.00014,24.7633]
[1777290626010,37.4,77798.44,6.2,-0.67294,0.00014,24.76409]
[1777290631048,37.4,77798.18,6.2,-0.67299,0.00014,24.75954]
[1777290636083,37.41,77798.9,6.2,-0.67288,0.00014,24.76323]
[1777290641117,37.41,77798.31,6.2,-0.67295,0.00014,24.76084]
[1777290646152,37.41,77798.37,6.2,-0.67293,0.00014,24.76148]
[1777290650181,37.41,77794.52,6.2,-0.67346,0.00014,24.74389]
[1777290655217,37.42,77793.48,6.2,-0.67359,0.00014,24.73949]
[1777290660252,37.42,77793.1,6.2,-0.67363,0.00014,24.73823]
[1777290663273,37.42,77796.76,6.2,-0.6731,0.00014,24.75556]
[1777290669315,37.42,77796.75,6.2,-0.67311,0.00014,24.75541]
[1777290673344,37.42,77803.01,6.2,-0.67223,0.00014,24.78432]
[1777290674639,37.42,77808.06,6.2,-0.67152,0.00014,24.80778]
[1777290678378,37.42,77813.07,6.2,-0.67081,0.00014,24.83099]
[1777290683413,37.42,77813.66,6.2,-0.67072,0.00014,24.83382]
[1777290688447,37.42,77813.54,6.2,-0.67073,0.00014,24.83337]
[1777290693483,37.42,77814.79,6.2,-0.67057,0.00014,24.83553]
[1777290699525,37.42,77814.57,6.2,-0.6706,0.00014,24.83462]
[1777290704559,37.43,77814.09,6.2,-0.67067,0.00014,24.83251]
[1777290709595,37.43,77814.37,6.2,-0.67062,0.00014,24.83389]
[1777290714629,37.43,77811.89,6.2,-0.67097,0.00014,24.82259]
[1777290719664,37.43,77813.04,6.2,-0.6708,0.00014,24.82801]
[1777290724700,37.43,77813.37,6.2,-0.67075,0.00014,24.82964]
[1777290729735,37.43,77814.45,6.2,-0.6706,0.00014,24.83469]
[1777290734770,37.43,77814.31,6.2,-0.67061,0.00014,24.83414]
[1777290739805,37.43,77814.43,6.2,-0.6706,0.00014,24.83477]
[1777290744840,37.43,77815.06,6.2,-0.6705,0.00014,24.83774]
[1777290746854,37.43,77827.81,6.2,-0.6687,0.00014,24.896]
[1777290748024,37.43,77827.81,6.2,-0.6687,0.00014,24.896]
[1777290748093,37.43,77831.22,6.2,-0.66822,0.00014,24.91146]
[1777290754910,37.43,77830.79,6.2,-0.66832,0.00014,24.90554]
[1777290759945,37.43,77827.31,6.2,-0.66881,0.00014,24.88956]
[1777290764979,37.43,77830.36,6.2,-0.66839,0.00014,24.90328]
[1777290771022,37.42,77830.36,6.2,-0.6684,0.00014,24.90303]
[1777290776056,37.42,77827.55,6.2,-0.6688,0.00014,24.8901]
[1777290781091,37.42,77827.94,6.2,-0.66875,0.00014,24.89173]
[1777290783598,37.42,77827.73,6.2,-0.66878,0.00014,24.89074]
[1777290789148,37.42,77821.78,6.2,-0.66962,0.00014,24.86351]
[1777290794183,37.42,77820.82,6.2,-0.66976,0.00014,24.85909]
[1777290799222,37.42,77822.11,6.2,-0.66958,0.00014,24.86495]
[1777290804256,37.42,77822.36,6.2,-0.66954,0.00014,24.86604]
[1777290809292,37.42,77819.81,6.2,-0.6699,0.00014,24.85435]
[1777290814326,37.42,77821.84,6.2,-0.66964,0.00014,24.85995]
[1777290819361,37.42,77822.18,6.2,-0.66959,0.00014,24.86147]
[1777290824396,37.42,77821.61,6.2,-0.66967,0.00014,24.85882]
[1777290829432,37.42,77823.01,6.2,-0.66948,0.00014,24.86517]
[1777290834467,37.42,77823.94,6.2,-0.66935,0.00014,24.86934]
[1777290839514,37.42,77823.6,6.2,-0.6694,0.00014,24.86771]
[1777290843542,37.42,77831.12,6.2,-0.66834,0.00014,24.90187]
[1777290845359,37.42,77833.94,6.2,-0.66794,0.00014,24.91462]
[1777290859655,37.41,77834.86,6.2,-0.66784,0.00014,24.91798]
[1777290868855,37.41,77834.86,6.2,-0.66784,0.00014,24.91798]
[1777290869725,37.41,77829.39,6.2,-0.66863,0.00014,24.8926]
[1777290874761,37.41,77828.76,6.2,-0.66875,0.00014,24.88589]
[1777290875525,37.41,77828.76,6.2,-0.66875,0.00014,24.88589]
[1777290880803,37.4,77827.66,6.2,-0.66891,0.00014,24.8807]
[1777290885838,37.4,77827.53,6.2,-0.66893,0.00014,24.87997]
[1777290890873,37.4,77827.57,6.2,-0.66893,0.00014,24.88002]
[1777290895908,37.4,77827.37,6.2,-0.66896,0.00014,24.87898]
[1777290900943,37.4,77827.31,6.2,-0.66898,0.00014,24.87859]
[1777290905978,37.4,77827.65,6.2,-0.66893,0.00014,24.88001]
[1777290911013,37.4,77828.05,6.2,-0.66888,0.00014,24.88168]
[1777290916048,37.4,77827.64,6.2,-0.66894,0.00014,24.87966]
[1777290918393,37.4,77827.69,6.2,-0.66894,0.00014,24.87986]
[1777290924104,37.4,77825.78,6.2,-0.66921,0.00014,24.87097]
[1777290929139,37.4,77825.07,6.2,-0.66932,0.00014,24.8676]
[1777290934174,37.39,77825.77,6.2,-0.66924,0.00014,24.86701]
[1777290939209,37.39,77824.94,6.2,-0.66937,0.00014,24.86308]
[1777290944244,37.39,77825.31,6.2,-0.66932,0.00014,24.86464]
[1777290949279,37.39,77825.23,6.2,-0.66933,0.00014,24.86413]
[1777290952821,37.39,77826.94,6.2,-0.66909,0.00014,24.87184]
[1777290953307,37.39,77831.79,6.2,-0.66841,0.00014,24.89389]
[1777290958341,37.39,77831.23,6.2,-0.6685,0.00014,24.89109]
[1777290964384,37.39,77831.27,6.2,-0.6685,0.00014,24.89099]
[1777290969419,37.39,77831.63,6.2,-0.66846,0.00014,24.8924]
[1777290976468,37.38,77832.93,6.2,-0.66829,0.00014,24.89799]
[1777290981503,37.38,77834.6,6.2,-0.66806,0.00014,24.90531]
[1777290984634,37.38,77839.23,6.2,-0.66741,0.00014,24.92613]
[1777290991575,37.38,77841.7,6.2,-0.6671,0.00014,24.93314]
[1777290993589,37.37,77845.36,6.2,-0.66658,0.00014,24.94953]
[1777290998626,37.37,77844.34,6.2,-0.66674,0.00014,24.94452]
[1777291003660,37.37,77846.1,6.2,-0.6665,0.00014,24.95209]
[1777291008695,37.37,77846.53,6.2,-0.66645,0.00014,24.95365]
[1777291013731,37.36,77845.99,6.2,-0.66655,0.00014,24.95078]
[1777291018766,37.36,77848.79,6.2,-0.66616,0.00014,24.96305]
[1777291023801,37.36,77851.51,6.2,-0.66579,0.00014,24.97489]
[1777291028836,37.35,77849.62,6.2,-0.66607,0.00014,24.96598]
[1777291032864,37.35,77845.96,6.2,-0.6666,0.00014,24.94918]
[1777291037899,37.35,77846.14,6.2,-0.66658,0.00014,24.94967]
[1777291042934,37.35,77846.48,6.2,-0.66655,0.00014,24.95089]
[1777291047969,37.34,77845.49,6.2,-0.6667,0.00014,24.94609]
[1777291053004,37.34,77845.57,6.2,-0.66672,0.00014,24.94249]
[1777291058039,37.34,77845.95,6.2,-0.66667,0.00014,24.94393]
[1777291064080,37.34,77845.19,6.2,-0.66679,0.00014,24.94018]
[1777291067102,37.34,77837.08,6.2,-0.66795,0.00014,24.90328]
[1777291072137,37.34,77834.62,6.2,-0.6683,0.00014,24.89201]
[1777291077172,37.34,77835.33,6.2,-0.6682,0.00014,24.89514]
[1777291082208,37.33,77835.58,6.2,-0.66817,0.00014,24.89617]
[1777291085229,37.33,77839.86,6.2,-0.66757,0.00014,24.91553]
[1777291090264,37.33,77840.24,6.2,-0.66752,0.00014,24.91706]
[1777291095299,37.33,77845.25,6.2,-0.66682,0.00014,24.93952]
[1777291100333,37.33,77846.12,6.2,-0.6667,0.00014,24.94313]
[1777291106376,37.33,77845.23,6.2,-0.66684,0.00014,24.93869]
[1777291111411,37.32,77843.99,6.2,-0.66705,0.00014,24.92907]
[1777291116447,37.32,77843.9,6.2,-0.66707,0.00014,24.92837]
[1777291121483,37.32,77844.23,6.2,-0.66704,0.00014,24.92956]
[1777291126518,37.32,77845.78,6.2,-0.66683,0.00014,24.93624]
[1777291131553,37.31,77847.32,6.2,-0.66662,0.00014,24.94283]
[1777291136588,37.31,77848.26,6.2,-0.6665,0.00014,24.94666]
[1777291141623,37.31,77847.39,6.2,-0.66664,0.00014,24.94231]
[1777291146657,37.3,77849.11,6.2,-0.66641,0.00014,24.94963]
[1777291151693,37.3,77848.85,6.2,-0.66646,0.00014,24.94798]
[1777291154358,37.3,77848.81,6.2,-0.66647,0.00014,24.94771]
[1777291154542,37.3,77848.99,6.2,-0.66645,0.00014,24.94833]
[1777291154770,37.3,77848.99,6.2,-0.66645,0.00014,24.94833]
[1777291155022,37.3,77848.99,6.2,-0.66645,0.00014,24.94833]
[1777291155123,37.3,77860.2,6.2,-0.66486,0.00014,24.99866]
[1777291160757,37.29,77858.13,6.2,-0.66518,0.00014,24.98874]
[1777291165792,37.29,77858.23,6.2,-0.66519,0.00014,24.98859]
[1777291170827,37.28,77857.7,6.2,-0.66528,0.00014,24.98562]
[1777291173849,37.28,77853.8,6.2,-0.66587,0.00014,24.96407]
[1777291178883,37.28,77850.28,6.2,-0.66639,0.00014,24.94766]
[1777291183918,37.27,77849.25,6.2,-0.66655,0.00014,24.94264]
[1777291188954,37.27,77850.55,6.2,-0.66637,0.00014,24.94819]
[1777291193989,37.27,77849.24,6.2,-0.66657,0.00014,24.94196]
[1777291199563,37.27,77849.17,6.2,-0.66659,0.00014,24.94142]
[1777291199746,37.27,77849.55,6.2,-0.66653,0.00014,24.94309]
[1777291199770,37.27,77849.55,6.2,-0.66653,0.00014,24.94309]
[1777291199799,37.27,77849.55,6.2,-0.66653,0.00014,24.94309]
[1777291200031,37.27,77849.52,6.2,-0.66654,0.00014,24.9429]
[1777291203052,37.27,77843.6,6.2,-0.66739,0.00014,24.91593]
[1777291206073,37.27,77851.5,6.2,-0.66627,0.00014,24.95162]
[1777291212114,37.26,77851.55,6.2,-0.66627,0.00014,24.9514]
[1777291220700,37.26,77851.55,6.2,-0.66627,0.00014,24.9514]
[1777291227221,37.25,77852.45,6.2,-0.66618,0.00014,24.95438]
[1777291232255,37.25,77852.55,6.2,-0.6662,0.00014,24.95081]
[1777291234269,37.25,77846.37,6.2,-0.66709,0.00014,24.92272]
[1777291235276,37.25,77840.51,6.2,-0.66792,0.00014,24.89605]
[1777291237290,37.25,77834.54,6.2,-0.66877,0.00014,24.86879]
[1777291240311,37.25,77830.21,6.2,-0.66938,0.00014,24.849]
[1777291245346,37.25,77829.48,6.2,-0.66948,0.00014,24.84574]
[1777291250381,37.25,77829.51,6.2,-0.66948,0.00014,24.84597]
[1777291250767,37.25,77829.51,6.2,-0.66948,0.00014,24.84597]
[1777291251387,37.25,77825.2,6.2,-0.67009,0.00014,24.8262]
[1777291254409,37.25,77820.65,6.2,-0.67073,0.00014,24.80537]
[1777291259444,37.25,77821.49,6.2,-0.6706,0.00014,24.80947]
[1777291261042,37.25,77820.4,6.2,-0.67075,0.00014,24.80449]
[1777291261458,37.25,77815.08,6.2,-0.67151,0.00014,24.77996]
[1777291262465,37.25,77811.42,6.2,-0.67203,0.00014,24.76285]
[1777291264479,37.25,77816.55,6.2,-0.67131,0.00014,24.7863]
[1777291267500,37.25,77812.84,6.2,-0.67185,0.00014,24.76886]
[1777291270521,37.25,77809.14,6.2,-0.67239,0.00014,24.75124]
[1777291275556,37.24,77808.81,6.2,-0.67244,0.00014,24.74944]
[1777291280590,37.25,77809.34,6.2,-0.67235,0.00014,24.75229]
[1777291285625,37.25,77809.52,6.2,-0.67231,0.00014,24.75353]
[1777291290661,37.25,77809.19,6.2,-0.67235,0.00014,24.75241]
[1777291295696,37.26,77808.46,6.2,-0.67246,0.00014,24.74578]
[1777291297527,37.26,77808.46,6.2,-0.67246,0.00014,24.74578]
[1777291297546,37.26,77808.46,6.2,-0.67246,0.00014,24.74578]
[1777291297597,37.26,77808.46,6.2,-0.67246,0.00014,24.74578]
[1777291297626,37.26,77807.1,6.2,-0.67264,0.00014,24.73964]
[1777291297772,37.26,77807.1,6.2,-0.67264,0.00014,24.73964]
[1777291303751,37.26,77807.49,6.2,-0.67257,0.00014,24.74203]
[1777291308787,37.26,77806.62,6.2,-0.67268,0.00014,24.73849]
[1777291310801,37.27,77800.24,6.2,-0.67357,0.00014,24.70896]
[1777291311808,37.27,77796.56,6.2,-0.67409,0.00014,24.69166]
[1777291316843,37.26,77795.39,6.2,-0.67427,0.00014,24.68579]
[1777291321878,37.26,77794.79,6.2,-0.67437,0.00014,24.68264]
[1777291326913,37.26,77796.52,6.2,-0.67413,0.00014,24.69043]
[1777291331950,37.26,77798.93,6.2,-0.6738,0.00014,24.70136]
[1777291336985,37.25,77799.41,6.2,-0.67375,0.00014,24.70322]
[1777291342021,37.25,77800.94,6.2,-0.67355,0.00014,24.70996]
[1777291344034,37.25,77805.02,6.2,-0.67298,0.00014,24.72882]
[1777291349069,37.25,77805.95,6.2,-0.67282,0.00014,24.73386]
[1777291351282,37.25,77806.05,6.2,-0.6728,0.00014,24.73443]
[1777291355132,37.26,77801.99,6.2,-0.67339,0.00014,24.71221]
[1777291360164,37.26,77798.81,6.2,-0.67384,0.00014,24.69717]
[1777291360956,37.26,77798.81,6.2,-0.67384,0.00014,24.69717]
[1777291362178,37.25,77790.5,6.2,-0.67502,0.00014,24.65806]
[1777291366205,37.25,77795.78,6.2,-0.67428,0.00014,24.68261]
[1777291371241,37.25,77795.28,6.2,-0.67436,0.00014,24.67989]
[1777291371974,37.25,77795.28,6.2,-0.67436,0.00014,24.67989]
[1777291372108,37.25,77795.28,6.2,-0.67436,0.00014,24.67989]
[1777291372618,37.25,77781.89,6.2,-0.67625,0.00014,24.61678]
[1777291373259,37.25,77772.03,6.2,-0.67764,0.00014,24.57]
[1777291378321,37.25,77771.06,6.2,-0.67778,0.00014,24.56544]
[1777291378347,37.25,77771.06,6.2,-0.67778,0.00014,24.56544]
[1777291378389,37.25,77771.06,6.2,-0.67778,0.00014,24.56544]
[1777291378418,37.25,77771.06,6.2,-0.67778,0.00014,24.56544]
[1777291378448,37.25,77767.4,6.2,-0.67829,0.00014,24.54801]
[1777291379301,37.25,77763.65,6.2,-0.67882,0.00014,24.52989]
[1777291384335,37.24,77763.31,6.2,-0.67889,0.00014,24.52754]
[1777291389371,37.25,77762.99,6.2,-0.67893,0.00014,24.52626]
[1777291393398,37.25,77759.42,6.2,-0.67942,0.00014,24.5094]
[1777291398438,37.24,77754.81,6.2,-0.68009,0.00014,24.48665]
[1777291403473,37.24,77752.15,6.2,-0.68049,0.00014,24.47307]
[1777291408508,37.23,77750.51,6.2,-0.68074,0.00014,24.46445]
[1777291413543,37.23,77751.0,6.2,-0.68071,0.00014,24.46241]
[1777291418578,37.23,77750.14,6.2,-0.68086,0.00014,24.45761]
[1777291423613,37.22,77750.02,6.2,-0.68089,0.00014,24.45638]
[1777291428648,37.22,77750.0,6.2,-0.68092,0.00014,24.4556]
[1777291433683,37.21,77749.52,6.2,-0.68101,0.00014,24.45258]
[1777291438718,37.21,77748.84,6.2,-0.68112,0.00014,24.44857]
[1777291442745,37.2,77755.47,6.2,-0.68021,0.00014,24.47997]
[1777291447781,37.2,77756.92,6.2,-0.68003,0.00014,24.48609]
[1777291452816,37.19,77756.69,6.2,-0.68009,0.00014,24.48417]
[1777291457304,37.19,77756.26,6.2,-0.68017,0.00014,24.48162]
[1777291462885,37.18,77753.63,6.2,-0.68057,0.00014,24.46788]
[1777291467921,37.18,77751.45,6.2,-0.6809,0.00014,24.4567]
[1777291472956,37.17,77750.45,6.2,-0.68108,0.00014,24.44756]
[1777291477990,37.17,77749.58,6.2,-0.68122,0.00014,24.4428]
[1777291483027,37.17,77750.71,6.2,-0.68107,0.00014,24.44773]
[1777291487055,37.16,77756.75,6.2,-0.68024,0.00014,24.47646]
[1777291490506,37.16,77756.9,6.2,-0.68023,0.00014,24.47694]
[1777291490552,37.16,77756.9,6.2,-0.68023,0.00014,24.47694]
[1777291490593,37.16,77757.32,6.2,-0.68018,0.00014,24.47871]
[1777291491085,37.16,77751.43,6.2,-0.681,0.00014,24.45027]
[1777291496120,37.16,77753.91,6.2,-0.68067,0.00014,24.46168]
[1777291502162,37.15,77754.24,6.2,-0.68065,0.00014,24.46256]
[1777291508204,37.15,77753.43,6.2,-0.68079,0.00014,24.45783]
[1777291510052,37.15,77754.26,6.2,-0.68067,0.00014,24.46173]
[1777291514023,37.14,77757.89,6.2,-0.68018,0.00014,24.47875]
[1777291518023,37.14,77757.91,6.2,-0.68019,0.00014,24.47834]
[1777291523309,37.14,77758.41,6.2,-0.68015,0.00014,24.48002]
[1777291528344,37.13,77758.77,6.2,-0.68011,0.00014,24.48114]
[1777291533379,37.13,77763.09,6.2,-0.67953,0.00014,24.49811]
[1777291537521,37.13,77762.79,6.2,-0.67956,0.00014,24.497]
[1777291538930,37.13,77764.44,6.2,-0.67934,0.00014,24.50465]
[1777291544459,37.13,77767.67,6.2,-0.67888,0.00014,24.52023]
[1777291549494,37.13,77767.86,6.2,-0.67885,0.00014,24.52131]
[1777291554529,37.14,77767.21,6.2,-0.67893,0.00014,24.51857]
[1777291559564,37.14,77767.96,6.2,-0.67881,0.00014,24.52253]
[1777291564601,37.14,77767.83,6.2,-0.67882,0.00014,24.52223]
[1777291569636,37.14,77767.22,6.2,-0.6789,0.00014,24.51963]
[1777291573664,37.14,77763.73,6.2,-0.67939,0.00014,24.5029]
[1777291578699,37.14,77764.06,6.2,-0.67934,0.00014,24.50441]
[1777291583733,37.14,77764.33,6.2,-0.67929,0.00014,24.50612]
[1777291588769,37.15,77762.83,6.2,-0.67949,0.00014,24.49935]
[1777291593804,37.15,77762.94,6.2,-0.67948,0.00014,24.49662]
[1777291598838,37.15,77764.39,6.2,-0.67927,0.00014,24.504]
[1777291602574,37.15,77764.36,6.2,-0.67926,0.00014,24.50408]
[1777291607904,37.16,77764.29,6.2,-0.67926,0.00014,24.50419]
[1777291612938,37.16,77765.46,6.2,-0.67908,0.00014,24.51016]
[1777291614044,37.16,77766.5,6.2,-0.67893,0.00014,24.51521]
[1777291614953,37.16,77778.76,6.2,-0.67721,0.00014,24.57382]
[1777291615960,37.16,77778.66,6.2,-0.67722,0.00014,24.57336]
[1777291620994,37.16,77778.51,6.2,-0.67724,0.00014,24.57267]
[1777291626030,37.16,77777.13,6.2,-0.67743,0.00014,24.56614]
[1777291631065,37.16,77777.0,6.2,-0.67745,0.00014,24.56557]
[1777291636100,37.16,77775.49,6.2,-0.67766,0.00014,24.55843]
[1777291641134,37.16,77776.05,6.2,-0.67758,0.00014,24.56116]
[1777291646169,37.16,77776.13,6.2,-0.67757,0.00014,24.56159]
[1777291652212,37.16,77774.29,6.2,-0.67785,0.00014,24.54918]
[1777291657247,37.16,77772.4,6.2,-0.67811,0.00014,24.54024]
[1777291662282,37.16,77772.84,6.2,-0.67804,0.00014,24.54245]
[1777291669332,37.17,77772.66,6.2,-0.67807,0.00014,24.54172]
[1777291674368,37.17,77772.46,6.2,-0.67809,0.00014,24.54086]
[1777291679404,37.17,77772.52,6.2,-0.67808,0.00014,24.54129]
[1777291685445,37.17,77773.12,6.2,-0.67799,0.00014,24.54431]
[1777291690481,37.17,77773.84,6.2,-0.67788,0.00014,24.54785]
[1777291695516,37.17,77773.86,6.2,-0.67788,0.00014,24.54803]
[1777291699543,37.17,77778.1,6.2,-0.67728,0.00014,24.56827]
[1777291701480,37.17,77778.12,6.2,-0.67728,0.00014,24.56837]
[1777291705585,37.17,77783.84,6.2,-0.67648,0.00014,24.59524]
[1777291707600,37.17,77788.83,6.2,-0.67578,0.00014,24.61882]
[1777291712634,37.17,77790.31,6.2,-0.67559,0.00014,24.62195]
[1777291717670,37.16,77795.56,6.2,-0.67486,0.00014,24.64655]
[1777291722706,37.16,77795.56,6.2,-0.67486,0.00014,24.64629]
[1777291727742,37.16,77798.06,6.2,-0.67452,0.00014,24.65776]
[1777291732777,37.16,77798.16,6.2,-0.67452,0.00014,24.65789]
[1777291737812,37.16,77797.1,6.2,-0.67468,0.00014,24.65259]
[1777291742846,37.15,77796.87,6.2,-0.67472,0.00014,24.65123]
[1777291747882,37.15,77796.77,6.2,-0.67474,0.00014,24.6505]
[1777291750360,37.15,77796.85,6.2,-0.67473,0.00014,24.65079]
[1777291750530,37.15,77796.85,6.2,-0.67473,0.00014,24.65079]
[1777291750903,37.15,77786.5,6.2,-0.6762,0.00014,24.60186]
[1777291751909,37.15,77780.4,6.2,-0.67706,0.00014,24.57291]
[1777291756944,37.15,77780.25,6.2,-0.67708,0.00014,24.5723]
[1777291761980,37.15,77778.3,6.2,-0.67735,0.00014,24.56313]
[1777291765188,37.15,77777.3,6.2,-0.67749,0.00014,24.55845]
[1777291767113,37.15,77776.75,6.2,-0.67756,0.00014,24.55586]
[1777291773057,37.16,77775.61,6.2,-0.67774,0.00014,24.54695]
[1777291778092,37.16,77775.82,6.2,-0.6777,0.00014,24.5481]
[1777291783128,37.16,77774.94,6.2,-0.67782,0.00014,24.54403]
[1777291788164,37.16,77776.45,6.2,-0.67761,0.00014,24.55136]
[1777291793199,37.16,77777.88,6.2,-0.6774,0.00014,24.55824]
[1777291796220,37.16,77783.03,6.2,-0.67668,0.00014,24.58275]
[1777291799241,37.16,77787.92,6.2,-0.67599,0.00014,24.60587]
[1777291804275,37.16,77787.39,6.2,-0.67607,0.00014,24.60321]
[1777291809310,37.16,77789.16,6.2,-0.67582,0.00014,24.61146]
[1777291814346,37.16,77792.29,6.2,-0.67538,0.00014,24.62607]
[1777291816069,37.16,77792.29,6.2,-0.67538,0.00014,24.62607]
[1777291816152,37.16,77792.29,6.2,-0.67538,0.00014,24.62607]
[1777291816360,37.15,77796.67,6.2,-0.67477,0.00014,24.64663]
[1777291818374,37.15,77800.94,6.2,-0.67417,0.00014,24.66658]
[1777291823409,37.15,77800.82,6.2,-0.6742,0.00014,24.66562]
[1777291826430,37.15,77806.39,6.2,-0.67341,0.00014,24.69148]
[1777291831467,37.15,77809.21,6.2,-0.67305,0.00014,24.70049]
[1777291832378,37.15,77809.21,6.2,-0.67305,0.00014,24.70049]
[1777291832970,37.14,77812.97,6.2,-0.67253,0.00014,24.71782]
[1777291834489,37.14,77820.8,6.2,-0.67142,0.00014,24.7541]
[1777291835404,37.14,77820.8,6.2,-0.67142,0.00014,24.7541]
[1777291835523,37.14,77820.8,6.2,-0.67142,0.00014,24.7541]
[1777291835530,37.14,77820.8,6.2,-0.67142,0.00014,24.7541]
[1777291835550,37.14,77820.8,6.2,-0.67142,0.00014,24.7541]
[1777291835575,37.14,77821.9,6.2,-0.67127,0.00014,24.75892]
[1777291841538,37.14,77820.99,6.2,-0.67142,0.00014,24.75395]
[1777291846576,37.14,77821.76,6.2,-0.67132,0.00014,24.75747]
[1777291851612,37.13,77822.22,6.2,-0.67127,0.00014,24.75907]
[1777291855737,37.13,77822.5,6.2,-0.67124,0.00014,24.76014]
[1777291856752,37.13,77818.25,6.2,-0.67184,0.00014,24.74049]
[1777291861106,37.13,77816.61,6.2,-0.67208,0.00014,24.73263]
[1777291862621,37.13,77815.93,6.2,-0.67218,0.00014,24.72921]
[1777291867010,37.12,77816.77,6.2,-0.67208,0.00014,24.7326]
[1777291869738,37.12,77821.72,6.2,-0.67139,0.00014,24.75507]
[1777291874773,37.12,77824.41,6.2,-0.67103,0.00014,24.76701]
[1777291877798,37.12,77830.72,6.2,-0.67013,0.00014,24.79614]
[1777291878805,37.12,77855.31,6.2,-0.66662,0.00014,24.90871]
[1777291879812,37.12,77853.49,6.2,-0.66688,0.00014,24.9004]
[1777291882833,37.12,77849.45,6.2,-0.66747,0.00014,24.88188]
[1777291887004,37.11,77847.11,6.2,-0.6678,0.00014,24.87114]
[1777291887151,37.11,77847.11,6.2,-0.6678,0.00014,24.87114]
[1777291887248,37.11,77846.79,6.2,-0.66785,0.00014,24.86966]
[1777291887869,37.11,77851.92,6.2,-0.66712,0.00014,24.89303]
[1777291892904,37.11,77856.31,6.2,-0.66652,0.00014,24.9091]
[1777291896774,37.11,77858.29,6.2,-0.66624,0.00014,24.91794]
[1777291896836,37.11,77858.29,6.2,-0.66624,0.00014,24.91794]
[1777291896947,37.11,77858.29,6.2,-0.66624,0.00014,24.91794]
[1777291896993,37.11,77858.29,6.2,-0.66624,0.00014,24.91794]
[1777291897036,37.11,77867.33,6.2,-0.66494,0.00014,24.95872]
[1777291898221,37.11,77871.36,6.2,-0.66437,0.00014,24.97675]
[1777291902974,37.11,77876.22,6.2,-0.66369,0.00014,24.99803]
[1777291905995,37.1,77871.61,6.2,-0.66436,0.00014,24.97703]
[1777291911030,37.1,77872.39,6.2,-0.66427,0.00014,24.98004]
[1777291914051,37.1,77876.46,6.2,-0.66369,0.00014,24.99798]
[1777291919086,37.09,77877.01,6.2,-0.66363,0.00014,24.99991]
[1777291924145,37.09,77877.2,6.2,-0.66361,0.00014,25.00054]
[1777291930163,37.09,77876.38,6.2,-0.66376,0.00014,24.99592]
[1777291936205,37.08,77875.92,6.2,-0.66385,0.00014,24.99324]
[1777291939226,37.08,77869.86,6.2,-0.66473,0.00014,24.96571]
[1777291944261,37.08,77868.72,6.2,-0.66491,0.00014,24.9602]
[1777291949296,37.07,77869.26,6.2,-0.66484,0.00014,24.96227]
[1777291951310,37.07,77864.7,6.2,-0.66552,0.00014,24.93789]
[1777291952317,37.07,77859.96,6.2,-0.6662,0.00014,24.91637]
[1777291957351,37.07,77857.33,6.2,-0.66659,0.00014,24.90425]
[1777291962387,37.07,77860.6,6.2,-0.66612,0.00014,24.91891]
[1777291967422,37.07,77859.14,6.2,-0.66634,0.00014,24.9121]
[1777291972311,37.07,77858.64,6.2,-0.66642,0.00014,24.90972]
[1777291973464,37.07,77849.95,6.2,-0.66766,0.00014,24.87007]
[1777291978499,37.07,77850.31,6.2,-0.66761,0.00014,24.8717]
[1777291983534,37.07,77851.18,6.2,-0.66749,0.00014,24.87567]
[1777291988569,37.07,77851.63,6.2,-0.66742,0.00014,24.87771]
[1777291992597,37.07,77855.59,6.2,-0.66686,0.00014,24.89575]
[1777291997633,37.06,77856.16,6.2,-0.66678,0.00014,24.89828]
[1777292002669,37.06,77857.16,6.2,-0.66664,0.00014,24.90276]
[1777292007704,37.06,77856.15,6.2,-0.66678,0.00014,24.8981]
[1777292012739,37.06,77855.4,6.2,-0.66691,0.00014,24.89098]
[1777292017774,37.06,77853.32,6.2,-0.66721,0.00014,24.88149]
[1777292022809,37.06,77851.11,6.2,-0.66752,0.00014,24.87147]
[1777292027844,37.06,77850.36,6.2,-0.66763,0.00014,24.86814]
[1777292032879,37.07,77850.24,6.2,-0.66764,0.00014,24.86768]
[1777292037915,37.07,77849.87,6.2,-0.66769,0.00014,24.8661]
[1777292040935,37.07,77842.05,6.2,-0.66881,0.00014,24.83035]
[1777292041665,37.07,77842.05,6.2,-0.66881,0.00014,24.83035]
[1777292041945,37.07,77838.01,6.2,-0.66938,0.00014,24.81182]
[1777292046978,37.07,77837.09,6.2,-0.6695,0.00014,24.80791]
[1777292053021,37.07,77836.84,6.2,-0.66953,0.00014,24.80711]
[1777292058056,37.07,77836.2,6.2,-0.66961,0.00014,24.80442]
[1777292063091,37.08,77837.34,6.2,-0.66944,0.00014,24.80993]
[1777292066112,37.08,77829.28,6.2,-0.67059,0.00014,24.77288]
[1777292071146,37.08,77827.97,6.2,-0.67078,0.00014,24.7635]
[1777292076182,37.08,77830.11,6.2,-0.67046,0.00014,24.77377]
[1777292078196,37.08,77833.51,6.2,-0.66997,0.00014,24.78959]
[1777292083231,37.08,77834.03,6.2,-0.66989,0.00014,24.79221]
[1777292088266,37.09,77835.31,6.2,-0.6697,0.00014,24.79831]
[1777292093301,37.09,77834.16,6.2,-0.66986,0.00014,24.79319]
[1777292098336,37.09,77834.08,6.2,-0.66987,0.00014,24.793]
[1777292102364,37.09,77837.97,6.2,-0.66931,0.00014,24.81107]
[1777292107399,37.09,77837.4,6.2,-0.66938,0.00014,24.80861]
[1777292112434,37.09,77835.7,6.2,-0.66962,0.00014,24.80097]
[1777292114262,37.09,77836.53,6.2,-0.6695,0.00014,24.80483]
[1777292115456,37.09,77844.68,6.2,-0.66833,0.00014,24.8423]
[1777292120491,37.09,77843.97,6.2,-0.66843,0.00014,24.83907]
[1777292125525,37.09,77840.83,6.2,-0.66888,0.00014,24.8247]
[1777292126533,37.09,77837.05,6.2,-0.66942,0.00014,24.80735]
[1777292130026,37.09,77837.28,6.2,-0.66939,0.00014,24.80848]
[1777292135598,37.1,77834.65,6.2,-0.66977,0.00014,24.79295]
[1777292138024,37.1,77835.32,6.2,-0.66968,0.00014,24.79608]
[1777292143654,37.1,77835.11,6.2,-0.6697,0.00014,24.79543]
[1777292148688,37.1,77834.46,6.2,-0.66978,0.00014,24.79267]
[1777292151710,37.1,77838.07,6.2,-0.66926,0.00014,24.80944]
[1777292153724,37.1,77843.06,6.2,-0.66855,0.00014,24.83243]
[1777292158759,37.1,77843.06,6.2,-0.66854,0.00014,24.83252]
[1777292163794,37.1,77844.54,6.2,-0.66833,0.00014,24.83937]
[1777292167824,37.1,77848.01,6.2,-0.66783,0.00014,24.85525]
[1777292172859,37.1,77848.62,6.2,-0.66775,0.00014,24.858]
[1777292176887,37.1,77861.45,6.2,-0.66591,0.00014,24.91622]
[1777292177893,37.1,77862.67,6.2,-0.66574,0.00014,24.92167]
[1777292182990,37.1,77864.36,6.2,-0.66551,0.00014,24.92905]
[1777292188971,37.1,77864.13,6.2,-0.66556,0.00014,24.92753]
[1777292194006,37.09,77864.07,6.2,-0.6656,0.00014,24.92324]
[1777292199484,37.09,77861.97,6.2,-0.66591,0.00014,24.9135]
[1777292205085,37.09,77861.95,6.2,-0.66592,0.00014,24.913]
[1777292210120,37.09,77863.27,6.2,-0.66574,0.00014,24.91869]
[1777292215155,37.08,77861.98,6.2,-0.66594,0.00014,24.91258]
[1777292220193,37.08,77857.03,6.2,-0.66666,0.00014,24.88987]
[1777292223213,37.08,77853.25,6.2,-0.6672,0.00014,24.87259]
[1777292228249,37.08,77852.68,6.2,-0.66729,0.00014,24.86987]
[1777292231270,37.08,77848.07,6.2,-0.66795,0.00014,24.84878]
[1777292236304,37.08,77849.04,6.2,-0.66781,0.00014,24.85317]
[1777292241340,37.08,77849.01,6.2,-0.66782,0.00014,24.85301]
[1777292246375,37.08,77849.26,6.2,-0.66778,0.00014,24.85414]
[1777292251410,37.08,77849.07,6.2,-0.66783,0.00014,24.84958]
[1777292256444,37.08,77849.32,6.2,-0.66779,0.00014,24.85072]
[1777292258459,37.08,77853.07,6.2,-0.66726,0.00014,24.86783]
[1777292261480,37.08,77859.11,6.2,-0.66639,0.00014,24.89524]
[1777292266515,37.08,77858.42,6.2,-0.6665,0.00014,24.89193]
[1777292271550,37.08,77856.12,6.2,-0.66683,0.00014,24.88133]
[1777292276585,37.08,77854.77,6.2,-0.66703,0.00014,24.87504]
[1777292281620,37.07,77851.47,6.2,-0.66751,0.00014,24.85988]
[1777292286655,37.07,77853.06,6.2,-0.66728,0.00014,24.86705]
[1777292291690,37.07,77855.52,6.2,-0.66694,0.00014,24.87809]
[1777292296725,37.07,77854.07,6.2,-0.66715,0.00014,24.87134]
[1777292301760,37.07,77855.88,6.2,-0.66689,0.00014,24.8794]
[1777292306795,37.07,77852.93,6.2,-0.66732,0.00014,24.86579]
[1777292311830,37.07,77851.51,6.2,-0.66755,0.00014,24.85549]
[1777292316866,37.07,77850.94,6.2,-0.66764,0.00014,24.85275]
[1777292321901,37.07,77850.72,6.2,-0.66767,0.00014,24.85163]
[1777292326936,37.07,77851.38,6.2,-0.66758,0.00014,24.85452]
[1777292331971,37.06,77854.52,6.2,-0.66714,0.00014,24.8687]
[1777292337006,37.06,77852.01,6.2,-0.6675,0.00014,24.85708]
[1777292342041,37.06,77851.63,6.2,-0.66756,0.00014,24.8552]
[1777292347077,37.06,77852.08,6.2,-0.6675,0.00014,24.85708]
[1777292352111,37.06,77853.11,6.2,-0.66736,0.00014,24.86163]
[1777292357147,37.06,77852.21,6.2,-0.6675,0.00014,24.85737]
[1777292362181,37.06,77852.54,6.2,-0.66745,0.00014,24.85872]
[1777292367217,37.06,77851.53,6.2,-0.6676,0.00014,24.85397]
[1777292372251,37.06,77849.84,6.2,-0.66787,0.00014,24.84245]
[1777292373259,37.06,77835.8,6.2,-0.66988,0.00014,24.77794]
[1777292374268,37.06,77832.11,6.2,-0.67041,0.00014,24.76092]
[1777292379304,37.06,77831.19,6.2,-0.67053,0.00014,24.75692]
[1777292383930,37.06,77830.67,6.2,-0.6706,0.00014,24.75473]
[1777292389373,37.06,77831.39,6.2,-0.67048,0.00014,24.75839]
[1777292394409,37.06,77829.87,6.2,-0.67069,0.00014,24.75164]
[1777292399444,37.07,77829.64,6.2,-0.67071,0.00014,24.75086]
[1777292401458,37.07,77834.88,6.2,-0.66996,0.00014,24.77518]
[1777292406493,37.07,77834.02,6.2,-0.67008,0.00014,24.77138]
[1777292411527,37.07,77831.88,6.2,-0.67038,0.00014,24.76168]
[1777292416563,37.07,77834.25,6.2,-0.67003,0.00014,24.77287]
[1777292421598,37.07,77832.97,6.2,-0.67021,0.00014,24.76721]
[1777292426633,37.07,77838.13,6.2,-0.66946,0.00014,24.79126]
[1777292430196,37.07,77838.55,6.2,-0.6694,0.00014,24.79329]
[1777292435696,37.08,77843.42,6.2,-0.66872,0.00014,24.81209]
[1777292440730,37.08,77839.62,6.2,-0.66926,0.00014,24.79469]
[1777292448787,37.08,77838.17,6.2,-0.66946,0.00014,24.7882]
[1777292453822,37.08,77838.06,6.2,-0.66947,0.00014,24.78783]
[1777292457850,37.08,77841.66,6.2,-0.66896,0.00014,24.80447]
[1777292460521,37.08,77841.14,6.2,-0.66903,0.00014,24.80211]
[1777292465909,37.08,77841.22,6.2,-0.66901,0.00014,24.80256]
[1777292470944,37.08,77842.1,6.2,-0.66889,0.00014,24.80666]
[1777292474312,37.08,77843.44,6.2,-0.66869,0.00014,24.81283]
[1777292475000,37.08,77848.89,6.2,-0.66791,0.00014,24.83779]
[1777292480040,37.08,77848.63,6.2,-0.66795,0.00014,24.83652]
[1777292485075,37.08,77847.88,6.2,-0.66806,0.00014,24.83305]
[1777292491116,37.08,77847.97,6.2,-0.66807,0.00014,24.82974]
[1777292496152,37.08,77847.98,6.2,-0.66807,0.00014,24.82976]
[1777292501187,37.08,77848.06,6.2,-0.66806,0.00014,24.8301]
[1777292506222,37.08,77848.13,6.2,-0.66805,0.00014,24.8304]
[1777292511257,37.08,77847.45,6.2,-0.66815,0.00014,24.82728]
[1777292516292,37.08,77843.28,6.2,-0.66875,0.00014,24.80818]
[1777292521327,37.08,77840.25,6.2,-0.66917,0.00014,24.7944]
[1777292526361,37.08,77839.79,6.2,-0.66923,0.00014,24.79248]
[1777292530019,37.08,77838.89,6.2,-0.66936,0.00014,24.78847]
[1777292533410,37.08,77833.42,6.2,-0.67013,0.00014,24.76345]
[1777292537438,37.09,77829.91,6.2,-0.67062,0.00014,24.74752]
[1777292542474,37.09,77829.27,6.2,-0.6707,0.00014,24.74496]
[1777292547509,37.09,77827.05,6.2,-0.67101,0.00014,24.73509]
[1777292554558,37.1,77826.78,6.2,-0.67104,0.00014,24.73077]
[1777292561606,37.1,77826.01,6.2,-0.67113,0.00014,24.72782]
[1777292565635,37.1,77822.11,6.2,-0.67168,0.00014,24.71009]
[1777292570670,37.1,77821.95,6.2,-0.67169,0.00014,24.70962]
[1777292575705,37.1,77821.53,6.2,-0.67177,0.00014,24.70706]
[1777292580740,37.1,77821.8,6.2,-0.67173,0.00014,24.70837]
[1777292585775,37.1,77821.18,6.2,-0.67182,0.00014,24.70554]
[1777292590810,37.1,77821.0,6.2,-0.67183,0.00014,24.7052]
[1777292595845,37.11,77821.83,6.2,-0.6717,0.00014,24.70932]
[1777292604907,37.1,77820.89,6.2,-0.67186,0.00014,24.70425]
[1777292609717,37.1,77819.91,6.2,-0.67198,0.00014,24.70008]
[1777292614901,37.11,77819.94,6.2,-0.67198,0.00014,24.69704]
[1777292614954,37.11,77819.94,6.2,-0.67198,0.00014,24.69704]
[1777292614978,37.11,77818.91,6.2,-0.67213,0.00014,24.69235]
[1777292615294,37.11,77818.91,6.2,-0.67213,0.00014,24.69235]
[1777292615526,37.11,77818.91,6.2,-0.67213,0.00014,24.69235]
[1777292615698,37.11,77818.91,6.2,-0.67213,0.00014,24.69235]
[1777292615988,37.11,77812.37,6.2,-0.67305,0.00014,24.66193]
[1777292616995,37.11,77808.89,6.2,-0.67355,0.00014,24.64555]
[1777292618029,37.11,77808.89,6.2,-0.67355,0.00014,24.64555]
[1777292623036,37.11,77806.07,6.2,-0.67396,0.00014,24.63196]
[1777292628076,37.1,77803.44,6.2,-0.67435,0.00014,24.61923]
[1777292630090,37.1,77795.52,6.2,-0.67548,0.00014,24.58178]
[1777292632751,37.1,77793.06,6.2,-0.67583,0.00014,24.57012]
[1777292636402,37.1,77789.54,6.2,-0.67633,0.00014,24.55341]
[1777292636558,37.1,77789.54,6.2,-0.67633,0.00014,24.55341]
[1777292636610,37.1,77786.24,6.2,-0.67679,0.00014,24.53776]
[1777292640037,37.1,77783.33,6.2,-0.6772,0.00014,24.52396]
[1777292647525,37.1,77781.03,6.2,-0.67752,0.00014,24.51322]
[1777292653250,37.11,77779.12,6.2,-0.67777,0.00014,24.50469]
[1777292654547,37.11,77779.12,6.2,-0.67777,0.00014,24.50469]
[1777292660301,37.11,77778.57,6.2,-0.67784,0.00014,24.50237]
[1777292663321,37.11,77774.04,6.2,-0.67848,0.00014,24.48083]
[1777292664798,37.11,77774.04,6.2,-0.67848,0.00014,24.48083]
[1777292670371,37.12,77772.06,6.2,-0.67872,0.00014,24.47245]
[1777292676041,37.12,77772.0,6.2,-0.67875,0.00014,24.46867]
[1777292682456,37.12,77772.76,6.2,-0.67862,0.00014,24.47306]
[1777292687490,37.13,77772.97,6.2,-0.67858,0.00014,24.47439]
[1777292692525,37.13,77772.92,6.2,-0.67857,0.00014,24.47447]
[1777292696027,37.13,77773.12,6.2,-0.67854,0.00014,24.47555]
[1777292696056,37.13,77773.74,6.2,-0.67845,0.00014,24.47858]
[1777292696153,37.13,77773.74,6.2,-0.67845,0.00014,24.47858]
[1777292696254,37.13,77773.74,6.2,-0.67845,0.00014,24.47858]
[1777292701985,37.13,77773.15,6.2,-0.67853,0.00014,24.47587]
[1777292702599,37.13,77781.13,6.2,-0.67739,0.00014,24.51427]
[1777292704613,37.13,77784.7,6.2,-0.67689,0.00014,24.5313]
[1777292706031,37.13,77784.7,6.2,-0.67689,0.00014,24.5313]
[1777292711662,37.13,77787.13,6.2,-0.67654,0.00014,24.54292]
[1777292713675,37.13,77790.9,6.2,-0.67601,0.00014,24.56082]
[1777292715098,37.13,77790.9,6.2,-0.67601,0.00014,24.56082]
[1777292715153,37.13,77791.89,6.2,-0.67587,0.00014,24.56551]
[1777292715277,37.13,77791.89,6.2,-0.67587,0.00014,24.56551]
[1777292715526,37.13,77791.89,6.2,-0.67587,0.00014,24.56551]
[1777292715690,37.13,77794.06,6.2,-0.67556,0.00014,24.57577]
[1777292716697,37.13,77800.57,6.2,-0.67464,0.00014,24.60646]
[1777292718711,37.13,77793.2,6.2,-0.67568,0.00014,24.57161]
[1777292720725,37.13,77789.47,6.2,-0.67621,0.00014,24.55394]
[1777292725759,37.13,77788.66,6.2,-0.67633,0.00014,24.55016]
[1777292730795,37.13,77788.63,6.2,-0.67633,0.00014,24.55012]
[1777292735830,37.14,77785.83,6.2,-0.67674,0.00014,24.53326]
[1777292740865,37.14,77785.84,6.2,-0.67673,0.00014,24.5335]
[1777292745900,37.14,77786.17,6.2,-0.67668,0.00014,24.53525]
[1777292750935,37.14,77786.51,6.2,-0.67663,0.00014,24.53702]
[1777292755970,37.14,77786.98,6.2,-0.67656,0.00014,24.53937]
[1777292761006,37.14,77787.19,6.2,-0.67652,0.00014,24.54044]
[1777292764026,37.14,77783.88,6.2,-0.67699,0.00014,24.52476]
[1777292765396,37.14,77784.41,6.2,-0.67692,0.00014,24.5273]
[1777292766041,37.14,77775.2,6.2,-0.67822,0.00014,24.48342]
[1777292767047,37.14,77771.36,6.2,-0.67876,0.00014,24.4651]
[1777292770411,37.14,77769.68,6.2,-0.67899,0.00014,24.45728]
[1777292770557,37.14,77769.68,6.2,-0.67899,0.00014,24.45728]
[1777292770797,37.14,77769.68,6.2,-0.67899,0.00014,24.45728]
[1777292771076,37.14,77769.48,6.2,-0.67901,0.00014,24.4564]
[1777292776111,37.15,77769.6,6.2,-0.67898,0.00014,24.45741]
[1777292781147,37.15,77767.31,6.2,-0.67929,0.00014,24.44687]
[1777292783160,37.15,77759.81,6.2,-0.68034,0.00014,24.41097]
[1777292788195,37.15,77757.97,6.2,-0.68058,0.00014,24.40275]
[1777292793230,37.16,77756.34,6.2,-0.68081,0.00014,24.39184]
[1777292797258,37.16,77751.91,6.2,-0.68142,0.00014,24.37102]
[1777292802292,37.17,77752.26,6.2,-0.68134,0.00014,24.37351]
[1777292807328,37.17,77752.59,6.2,-0.68127,0.00014,24.37591]
[1777292813369,37.18,77753.58,6.2,-0.6811,0.00014,24.38163]
[1777292818405,37.18,77756.85,6.2,-0.68062,0.00014,24.39816]
[1777292823440,37.19,77756.85,6.2,-0.6806,0.00014,24.39885]
[1777292828475,37.19,77755.54,6.2,-0.68076,0.00014,24.3932]
[1777292833510,37.2,77757.49,6.2,-0.68047,0.00014,24.40328]
[1777292838545,37.2,77755.58,6.2,-0.68072,0.00014,24.3947]
[1777292843579,37.21,77755.8,6.2,-0.68066,0.00014,24.39656]
[1777292848616,37.21,77755.47,6.2,-0.68069,0.00014,24.39563]
[1777292853651,37.21,77755.16,6.2,-0.68073,0.00014,24.39108]
[1777292857679,37.22,77751.23,6.2,-0.68127,0.00014,24.37266]
[1777292862713,37.22,77750.53,6.2,-0.68134,0.00014,24.37003]
[1777292869762,37.23,77750.48,6.2,-0.68131,0.00014,24.37085]
[1777292874798,37.23,77749.73,6.2,-0.6814,0.00014,24.36799]
[1777292879832,37.24,77750.32,6.2,-0.68129,0.00014,24.37159]
[1777292884868,37.24,77749.31,6.2,-0.68141,0.00014,24.36747]
[1777292889903,37.25,77750.39,6.2,-0.68123,0.00014,24.37344]
[1777292891078,37.25,77750.39,6.2,-0.68123,0.00014,24.37344]
[1777292891917,37.25,77742.65,6.2,-0.68231,0.00014,24.33628]
[1777292892361,37.25,77742.65,6.2,-0.68231,0.00014,24.33628]
[1777292897959,37.26,77742.38,6.2,-0.68232,0.00014,24.33601]
[1777292902993,37.26,77741.52,6.2,-0.68241,0.00014,24.33269]
[1777292903898,37.26,77741.52,6.2,-0.68241,0.00014,24.33269]
[1777292903962,37.26,77741.52,6.2,-0.68241,0.00014,24.33269]
[1777292904009,37.26,77738.42,6.2,-0.68284,0.00014,24.31781]
[1777292904978,37.26,77738.42,6.2,-0.68284,0.00014,24.31781]
[1777292905009,37.26,77728.09,6.2,-0.68429,0.00014,24.26738]
[1777292907023,37.26,77727.22,6.2,-0.68441,0.00014,24.26307]
[1777292912058,37.26,77727.03,6.2,-0.68446,0.00014,24.25828]
[1777292912932,37.26,77727.03,6.2,-0.68446,0.00014,24.25828]
[1777292914072,37.26,77731.87,6.2,-0.68379,0.00014,24.28187]
[1777292919107,37.26,77731.17,6.2,-0.68389,0.00014,24.27825]
[1777292921121,37.26,77736.13,6.2,-0.68319,0.00014,24.30259]
[1777292926156,37.27,77734.81,6.2,-0.68335,0.00014,24.29714]
[1777292931191,37.28,77742.56,6.2,-0.68219,0.00014,24.33728]
[1777292936226,37.29,77744.42,6.2,-0.6819,0.00014,24.34699]
[1777292939247,37.29,77739.73,6.2,-0.68255,0.00014,24.32469]
[1777292943274,37.3,77735.97,6.2,-0.68305,0.00014,24.30709]
[1777292948310,37.3,77734.49,6.2,-0.68323,0.00014,24.30075]
[1777292953345,37.31,77734.78,6.2,-0.68317,0.00014,24.30301]
[1777292959387,37.31,77735.77,6.2,-0.683,0.00014,24.30879]
[1777292960394,37.31,77739.21,6.2,-0.68251,0.00014,24.32564]
[1777292964422,37.32,77742.6,6.2,-0.68202,0.00014,24.34258]
[1777292969457,37.32,77742.53,6.2,-0.68201,0.00014,24.34285]
[1777292972478,37.32,77745.69,6.2,-0.68158,0.00014,24.35476]
[1777292978359,37.33,77746.31,6.2,-0.68148,0.00014,24.35819]
[1777292982548,37.33,77751.18,6.2,-0.68078,0.00014,24.38228]
[1777292987582,37.33,77753.3,6.2,-0.68047,0.00014,24.39292]
[1777292992618,37.34,77752.93,6.2,-0.68051,0.00014,24.39154]
[1777292995380,37.34,77755.21,6.2,-0.68018,0.00014,24.40257]
[1777293007723,37.34,77761.39,6.2,-0.67928,0.00014,24.43317]
[1777293012758,37.35,77761.99,6.2,-0.67919,0.00014,24.43639]
[1777293017793,37.35,77762.72,6.2,-0.67908,0.00014,24.44015]
[1777293023835,37.35,77757.55,6.2,-0.67979,0.00014,24.4158]
[1777293025849,37.35,77753.89,6.2,-0.6803,0.00014,24.39842]
[1777293030884,37.35,77753.08,6.2,-0.6804,0.00014,24.39499]
[1777293035920,37.36,77752.28,6.2,-0.68052,0.00014,24.38793]
[1777293040956,37.36,77751.53,6.2,-0.68061,0.00014,24.38483]
[1777293045991,37.36,77752.78,6.2,-0.68042,0.00014,24.39134]
[1777293051026,37.37,77752.05,6.2,-0.6805,0.00014,24.38831]
[1777293054047,37.37,77756.58,6.2,-0.67986,0.00014,24.4103]
[1777293060089,37.37,77758.27,6.2,-0.67961,0.00014,24.41879]
[1777293065127,37.37,77758.71,6.2,-0.67954,0.00014,24.42123]
[1777293070162,37.38,77758.7,6.2,-0.67953,0.00014,24.42152]
[1777293075197,37.38,77758.19,6.2,-0.67959,0.00014,24.4194]
[1777293080233,37.38,77759.77,6.2,-0.67936,0.00014,24.42727]
[1777293085268,37.38,77759.18,6.2,-0.67943,0.00014,24.42476]
[1777293090302,37.38,77758.63,6.2,-0.6795,0.00014,24.42246]
[1777293095338,37.39,77756.75,6.2,-0.67977,0.00014,24.41011]
[1777293097352,37.39,77751.51,6.2,-0.6805,0.00014,24.38516]
[1777293099366,37.39,77755.76,6.2,-0.6799,0.00014,24.40572]
[1777293102530,37.39,77755.7,6.2,-0.67991,0.00014,24.40558]
[1777293103393,37.39,77765.89,6.2,-0.67847,0.00014,24.45434]
[1777293106415,37.39,77770.15,6.2,-0.67787,0.00014,24.47466]
[1777293113495,37.39,77770.23,6.2,-0.67786,0.00014,24.47512]
[1777293117275,37.39,77770.62,6.2,-0.6778,0.00014,24.4771]
[1777293119506,37.39,77775.41,6.2,-0.67712,0.00014,24.49984]
[1777293120427,37.39,77775.41,6.2,-0.67712,0.00014,24.49984]
[1777293121519,37.39,77779.35,6.2,-0.67657,0.00014,24.51845]
[1777293124683,37.39,77777.16,6.2,-0.67688,0.00014,24.5081]
[1777293125548,37.39,77768.2,6.2,-0.67814,0.00014,24.46566]
[1777293127561,37.39,77764.77,6.2,-0.67862,0.00014,24.44944]
[1777293130797,37.39,77764.77,6.2,-0.67862,0.00014,24.44944]
[1777293130856,37.39,77764.77,6.2,-0.67862,0.00014,24.44944]
[1777293132177,37.39,77764.77,6.2,-0.67861,0.00014,24.44964]
[1777293137633,37.4,77767.5,6.2,-0.67822,0.00014,24.46287]
[1777293142668,37.41,77769.16,6.2,-0.67794,0.00014,24.47213]
[1777293145664,37.41,77769.27,6.2,-0.67791,0.00014,24.47318]
[1777293149502,37.41,77769.05,6.2,-0.67792,0.00014,24.47272]
[1777293152494,37.42,77769.18,6.2,-0.67789,0.00014,24.47386]
[1777293154892,37.42,77767.78,6.2,-0.67809,0.00014,24.46395]
[1777293155768,37.42,77767.12,6.2,-0.67817,0.00014,24.46117]
[1777293162364,37.43,77768.34,6.2,-0.67798,0.00014,24.46771]
[1777293162808,37.43,77763.09,6.2,-0.67871,0.00014,24.44298]
[1777293163814,37.43,77759.34,6.2,-0.67923,0.00014,24.42521]
[1777293166836,37.43,77758.76,6.2,-0.67931,0.00014,24.42257]
[1777293171872,37.43,77757.4,6.2,-0.67949,0.00014,24.41636]
[1777293176908,37.43,77755.85,6.2,-0.6797,0.00014,24.40933]
[1777293181944,37.44,77754.87,6.2,-0.67982,0.00014,24.40499]
[1777293186980,37.44,77751.51,6.2,-0.68028,0.00014,24.38928]
[1777293187655,37.44,77751.51,6.2,-0.68028,0.00014,24.38928]
[1777293187987,37.44,77744.64,6.2,-0.68124,0.00014,24.35642]
[1777293190676,37.44,77745.85,6.2,-0.68106,0.00014,24.36246]
[1777293193989,37.44,77747.15,6.2,-0.68087,0.00014,24.36902]
[1777293194287,37.44,77753.86,6.2,-0.67993,0.00014,24.40126]
[1777293195037,37.44,77770.09,6.2,-0.67765,0.00014,24.47853]
[1777293196044,37.44,77769.71,6.2,-0.6777,0.00014,24.47674]
[1777293201078,37.44,77768.18,6.2,-0.67792,0.00014,24.46959]
[1777293204038,37.44,77767.95,6.2,-0.67795,0.00014,24.46853]
[1777293209135,37.45,77767.23,6.2,-0.67804,0.00014,24.46525]
[1777293214170,37.45,77760.95,6.2,-0.67894,0.00014,24.43182]
[1777293219205,37.45,77759.59,6.2,-0.67913,0.00014,24.4256]
[1777293224242,37.45,77759.69,6.2,-0.6791,0.00014,24.42634]
[1777293229276,37.45,77758.7,6.2,-0.67923,0.00014,24.42188]
[1777293235318,37.45,77759.25,6.2,-0.67915,0.00014,24.42485]
[1777293241359,37.46,77759.69,6.2,-0.67907,0.00014,24.42726]
[1777293246395,37.46,77762.16,6.2,-0.67872,0.00014,24.43923]
[1777293251430,37.46,77758.9,6.2,-0.67917,0.00014,24.42393]
[1777293254450,37.46,77755.29,6.2,-0.67967,0.00014,24.40687]
[1777293259485,37.46,77754.14,6.2,-0.67982,0.00014,24.40169]
[1777293264521,37.46,77750.3,6.2,-0.68035,0.00014,24.38364]
[1777293268022,37.46,77748.5,6.2,-0.6806,0.00014,24.37525]
[1777293270024,37.47,77748.33,6.2,-0.68061,0.00014,24.37459]
[1777293272027,37.47,77748.64,6.2,-0.68057,0.00014,24.37616]
[1777293274591,37.47,77740.44,6.2,-0.68173,0.00014,24.33337]
[1777293276604,37.47,77736.25,6.2,-0.6823,0.00014,24.31342]
[1777293280024,37.47,77736.28,6.2,-0.68229,0.00014,24.31382]
[1777293283654,37.48,77746.91,6.2,-0.68079,0.00014,24.36558]
[1777293285667,37.48,77748.9,6.2,-0.6805,0.00014,24.37528]
[1777293286033,37.48,77748.9,6.2,-0.6805,0.00014,24.37528]
[1777293288688,37.48,77743.69,6.2,-0.68123,0.00014,24.35053]
[1777293290703,37.48,77740.13,6.2,-0.68172,0.00014,24.33362]
[1777293295738,37.48,77739.95,6.2,-0.68172,0.00014,24.33332]
[1777293300773,37.49,77739.73,6.2,-0.68174,0.00014,24.33286]
[1777293305808,37.49,77741.13,6.2,-0.68152,0.00014,24.34016]
[1777293310842,37.49,77740.91,6.2,-0.68154,0.00014,24.33968]
[1777293315878,37.5,77739.83,6.2,-0.68167,0.00014,24.33508]
[1777293320914,37.5,77741.35,6.2,-0.68144,0.00014,24.34298]
[1777293325949,37.51,77740.23,6.2,-0.68158,0.00014,24.33819]
[1777293330984,37.51,77739.86,6.2,-0.68161,0.00014,24.33701]
[1777293336018,37.51,77742.15,6.2,-0.68129,0.00014,24.34485]
[1777293341054,37.52,77743.15,6.2,-0.68114,0.00014,24.35016]
[1777293346090,37.52,77744.23,6.2,-0.68097,0.00014,24.35589]
[1777293347096,37.52,77749.24,6.2,-0.68027,0.00014,24.37994]
[1777293348097,37.52,77749.24,6.2,-0.68027,0.00014,24.37994]
[1777293349115,37.52,77758.6,6.2,-0.67896,0.00014,24.42464]
[1777293354150,37.52,77760.12,6.2,-0.67874,0.00014,24.43196]
[1777293359184,37.52,77758.3,6.2,-0.67899,0.00014,24.4234]
[1777293359900,37.52,77758.3,6.2,-0.67899,0.00014,24.4234]
[1777293360233,37.52,77768.79,6.2,-0.67752,0.00014,24.47309]
[1777293362206,37.52,77771.41,6.2,-0.67716,0.00014,24.4854]
[1777293364220,37.52,77768.01,6.2,-0.67763,0.00014,24.4693]
[1777293369254,37.52,77765.24,6.2,-0.67803,0.00014,24.45613]
[1777293370036,37.52,77765.24,6.2,-0.67803,0.00014,24.45613]
[1777293375297,37.52,77764.11,6.2,-0.67819,0.00014,24.45074]
[1777293380332,37.52,77765.25,6.2,-0.67803,0.00014,24.45611]
[1777293385367,37.52,77765.86,6.2,-0.67794,0.00014,24.45896]
[1777293389394,37.52,77761.42,6.2,-0.67856,0.00014,24.43792]
[1777293394429,37.52,77760.94,6.2,-0.67865,0.00014,24.43196]
[1777293397451,37.52,77756.33,6.2,-0.6793,0.00014,24.4101]
[1777293399464,37.52,77752.49,6.2,-0.67983,0.00014,24.39188]
[1777293404499,37.52,77752.33,6.2,-0.67985,0.00014,24.39136]
[1777293409535,37.53,77749.36,6.2,-0.68025,0.00014,24.37751]
[1777293414570,37.53,77748.44,6.2,-0.68037,0.00014,24.3735]
[1777293415580,37.53,77748.44,6.2,-0.68037,0.00014,24.3735]
[1777293415601,37.53,77743.07,6.2,-0.68111,0.00014,24.34788]
[1777293416585,37.53,77738.45,6.2,-0.68176,0.00014,24.32581]
[1777293417592,37.53,77733.78,6.2,-0.6824,0.00014,24.30346]
[1777293421018,37.53,77732.86,6.2,-0.68252,0.00014,24.29934]
[1777293422996,37.53,77733.02,6.2,-0.68249,0.00014,24.30028]
[1777293428668,37.54,77732.28,6.2,-0.68258,0.00014,24.29736]
[1777293433704,37.54,77731.24,6.2,-0.6827,0.00014,24.29309]
[1777293438739,37.55,77729.47,6.2,-0.68292,0.00014,24.28533]
[1777293443773,37.55,77728.8,6.2,-0.68299,0.00014,24.28287]
[1777293448813,37.56,77723.92,6.2,-0.68365,0.00014,24.25989]
[1777293450093,37.56,77722.02,6.2,-0.68391,0.00014,24.25079]
[1777293450272,37.56,77722.02,6.2,-0.68391,0.00014,24.25079]
[1777293450468,37.56,77722.02,6.2,-0.68391,0.00014,24.25079]
[1777293450502,37.56,77722.02,6.2,-0.68391,0.00014,24.25079]
[1777293450716,37.56,77722.02,6.2,-0.68391,0.00014,24.25079]
[1777293450829,37.56,77698.85,6.2,-0.68712,0.00014,24.13788]
[1777293451066,37.56,77698.85,6.2,-0.68712,0.00014,24.13788]
[1777293451836,37.56,77702.26,6.2,-0.68667,0.00014,24.15088]
[1777293452843,37.56,77713.43,6.2,-0.68512,0.00014,24.20547]
[1777293453849,37.56,77716.99,6.2,-0.68463,0.00014,24.22275]
[1777293458885,37.56,77717.83,6.2,-0.68452,0.00014,24.22657]
[1777293463919,37.55,77716.08,6.2,-0.68477,0.00014,24.21779]
[1777293466110,37.55,77713.48,6.2,-0.68513,0.00014,24.20509]
[1777293466266,37.55,77713.48,6.2,-0.68513,0.00014,24.20509]
[1777293466491,37.55,77713.48,6.2,-0.68513,0.00014,24.20509]
[1777293466580,37.55,77709.99,6.2,-0.68562,0.00014,24.18801]
[1777293467947,37.55,77706.45,6.2,-0.68611,0.00014,24.1707]
[1777293472983,37.55,77713.69,6.2,-0.68511,0.00014,24.20594]
[1777293478017,37.55,77713.06,6.2,-0.6852,0.00014,24.20263]
[1777293483053,37.55,77713.31,6.2,-0.68518,0.00014,24.20361]
[1777293484060,37.55,77708.11,6.2,-0.6859,0.00014,24.17818]
[1777293489095,37.55,77706.11,6.2,-0.68618,0.00014,24.16825]
[1777293494275,37.55,77706.69,6.2,-0.6861,0.00014,24.17099]
[1777293498158,37.55,77702.29,6.2,-0.68672,0.00014,24.14928]
[1777293503193,37.55,77701.38,6.2,-0.68685,0.00014,24.14475]
[1777293505665,37.55,77699.63,6.2,-0.68709,0.00014,24.13615]
[1777293508234,37.55,77698.21,6.2,-0.68729,0.00014,24.12918]
[1777293508238,37.55,77698.61,6.2,-0.68723,0.00014,24.13115]
[1777293512256,37.55,77695.03,6.2,-0.68775,0.00014,24.1099]
[1777293515277,37.55,77690.08,6.2,-0.68843,0.00014,24.08561]
[1777293517291,37.55,77685.69,6.2,-0.68903,0.00014,24.06397]
[1777293519305,37.55,77682.11,6.2,-0.68952,0.00014,24.04644]
[1777293522326,37.55,77687.64,6.2,-0.68875,0.00014,24.07409]
[1777293523333,37.55,77690.83,6.2,-0.68831,0.00014,24.0899]
[1777293528368,37.55,77690.18,6.2,-0.68839,0.00014,24.08696]
[1777293533403,37.55,77689.29,6.2,-0.6885,0.00014,24.08283]
[1777293538438,37.56,77685.12,6.2,-0.68907,0.00014,24.06253]
[1777293541458,37.56,77681.46,6.2,-0.68957,0.00014,24.04463]
[1777293546494,37.56,77680.44,6.2,-0.68969,0.00014,24.04003]
[1777293549527,37.56,77677.11,6.2,-0.69015,0.00014,24.02379]
[1777293554562,37.57,77676.52,6.2,-0.69021,0.00014,24.02142]
[1777293557583,37.57,77672.19,6.2,-0.6908,0.00014,24.00024]
[1777293562618,37.57,77674.52,6.2,-0.69045,0.00014,24.01253]
[1777293568660,37.58,77674.58,6.2,-0.69043,0.00014,24.01353]
[1777293573695,37.58,77674.25,6.2,-0.69048,0.00014,24.00869]
[1777293578975,37.58,77674.62,6.2,-0.69041,0.00014,24.01096]
[1777293584774,37.59,77673.29,6.2,-0.69058,0.00014,24.00508]
[1777293589809,37.59,77673.41,6.2,-0.69054,0.00014,24.00619]
[1777293594844,37.59,77673.1,6.2,-0.69057,0.00014,24.00514]
[1777293597820,37.59,77672.81,6.2,-0.69061,0.00014,24.00389]
[1777293602900,37.6,77674.79,6.2,-0.69032,0.00014,24.01432]
[1777293603906,37.6,77678.18,6.2,-0.68985,0.00014,24.03123]
[1777293608941,37.6,77679.15,6.2,-0.6897,0.00014,24.03639]
[1777293609949,37.6,77683.45,6.2,-0.68911,0.00014,24.05775]
[1777293612440,37.6,77686.24,6.2,-0.68872,0.00014,24.07163]
[1777293618005,37.6,77691.78,6.2,-0.68795,0.00014,24.09912]
[1777293623040,37.6,77699.34,6.2,-0.6869,0.00014,24.13629]
[1777293628076,37.6,77697.96,6.2,-0.68709,0.00014,24.12949]
[1777293630089,37.6,77692.37,6.2,-0.68787,0.00014,24.10205]
[1777293635124,37.6,77688.92,6.2,-0.68836,0.00014,24.08147]
[1777293640158,37.6,77687.87,6.2,-0.6885,0.00014,24.07653]
[1777293643438,37.6,77687.25,6.2,-0.68858,0.00014,24.07358]
[1777293644188,37.61,77680.74,6.2,-0.68948,0.00014,24.04152]
[1777293645194,37.6,77677.35,6.2,-0.68995,0.00014,24.02453]
[1777293649018,37.6,77678.14,6.2,-0.68985,0.00014,24.02811]
[1777293652274,37.6,77678.89,6.2,-0.68976,0.00014,24.03139]
[1777293656019,37.6,77677.52,6.2,-0.68996,0.00014,24.02432]
[1777293661028,37.6,77676.91,6.2,-0.69005,0.00014,24.02095]
[1777293668449,37.6,77678.0,6.2,-0.68988,0.00014,24.02709]
[1777293668471,37.6,77688.47,6.2,-0.68843,0.00014,24.07903]
[1777293669368,37.6,77691.63,6.2,-0.68799,0.00014,24.0946]
[1777293670375,37.6,77691.57,6.2,-0.688,0.00014,24.09434]
[1777293674403,37.6,77695.03,6.2,-0.68752,0.00014,24.11146]
[1777293679438,37.6,77692.25,6.2,-0.6879,0.00014,24.09787]
[1777293680445,37.6,77688.27,6.2,-0.68845,0.00014,24.07829]
[1777293682459,37.6,77685.01,6.2,-0.6889,0.00014,24.0623]
[1777293687495,37.61,77684.1,6.2,-0.68901,0.00014,24.05809]
[1777293690516,37.6,77680.24,6.2,-0.68955,0.00014,24.03891]
[1777293695551,37.6,77680.35,6.2,-0.68959,0.00014,24.03475]
[1777293700586,37.59,77670.51,6.2,-0.69097,0.00014,23.9849]
[1777293702275,37.59,77669.78,6.2,-0.69108,0.00014,23.98111]
[1777293704614,37.59,77665.25,6.2,-0.69171,0.00014,23.95808]
[1777293706628,37.59,77669.2,6.2,-0.69118,0.00014,23.97754]
[1777293711662,37.58,77666.72,6.2,-0.69154,0.00014,23.96447]
[1777293716698,37.58,77664.29,6.2,-0.69189,0.00014,23.95169]
[1777293719208,37.58,77662.05,6.2,-0.6922,0.00014,23.94024]
[1777293719272,37.58,77662.05,6.2,-0.6922,0.00014,23.94024]
[1777293719344,37.58,77662.05,6.2,-0.6922,0.00014,23.94024]
[1777293719520,37.58,77662.05,6.2,-0.6922,0.00014,23.94024]
[1777293719799,37.58,77659.94,6.2,-0.6925,0.00014,23.92956]
[1777293722974,37.58,77673.02,6.2,-0.69071,0.00014,23.99459]
[1777293723747,37.58,77678.18,6.2,-0.68999,0.00014,24.02036]
[1777293727519,37.58,77678.32,6.2,-0.68997,0.00014,24.02105]
[1777293732810,37.57,77677.33,6.2,-0.69014,0.00014,24.01507]
[1777293737845,37.57,77675.19,6.2,-0.69046,0.00014,24.00361]
[1777293741025,37.57,77676.08,6.2,-0.69033,0.00014,24.00825]
[1777293743749,37.57,77678.09,6.2,-0.69005,0.00014,24.01852]
[1777293743760,37.57,77678.09,6.2,-0.69005,0.00014,24.01852]
[1777293743882,37.57,77678.09,6.2,-0.69005,0.00014,24.01852]
[1777293743914,37.57,77678.09,6.2,-0.69005,0.00014,24.01852]
[1777293744000,37.57,77679.95,6.2,-0.68979,0.00014,24.02784]
[1777293744894,37.57,77689.69,6.2,-0.68844,0.00014,24.07611]
[1777293748922,37.57,77699.23,6.2,-0.68712,0.00014,24.12322]
[1777293753961,37.57,77700.66,6.2,-0.68694,0.00014,24.12646]
[1777293755975,37.57,77705.82,6.2,-0.68623,0.00014,24.15172]
[1777293757717,37.57,77707.82,6.2,-0.68595,0.00014,24.16147]
[1777293760045,37.57,77712.94,6.2,-0.68524,0.00014,24.18637]
[1777293761010,37.57,77720.93,6.2,-0.68414,0.00014,24.22507]
[1777293764031,37.57,77725.44,6.2,-0.68352,0.00014,24.24665]
[1777293769065,37.56,77726.13,6.2,-0.68344,0.00014,24.24946]
[1777293774101,37.56,77725.33,6.2,-0.68357,0.00014,24.24508]
[1777293777464,37.56,77725.01,6.2,-0.68362,0.00014,24.24324]
[1777293777583,37.56,77725.01,6.2,-0.68362,0.00014,24.24324]
[1777293777679,37.56,77725.01,6.2,-0.68362,0.00014,24.24324]
[1777293778129,37.56,77737.94,6.2,-0.68182,0.00014,24.3055]
[1777293778436,37.56,77737.94,6.2,-0.68182,0.00014,24.3055]
[1777293779135,37.56,77742.12,6.2,-0.68124,0.00014,24.3254]
[1777293784171,37.55,77739.93,6.2,-0.68157,0.00014,24.31411]
[1777293787191,37.55,77736.64,6.2,-0.68204,0.00014,24.29788]
[1777293792227,37.55,77735.56,6.2,-0.6822,0.00014,24.29251]
[1777293797261,37.55,77736.97,6.2,-0.68199,0.00014,24.29986]
[1777293798268,37.55,77740.5,6.2,-0.68149,0.00014,24.31692]
[1777293803303,37.56,77738.45,6.2,-0.68176,0.00014,24.30752]
[1777293808339,37.55,77736.13,6.2,-0.68211,0.00014,24.29559]
[1777293813374,37.55,77736.88,6.2,-0.68205,0.00014,24.29473]
[1777293814380,37.55,77740.67,6.2,-0.68152,0.00014,24.31295]
[1777293824450,37.55,77742.67,6.2,-0.68122,0.00014,24.32328]
[1777293826465,37.55,77748.53,6.2,-0.6804,0.00014,24.35145]
[1777293831499,37.55,77747.33,6.2,-0.68056,0.00014,24.34598]
[1777293834521,37.55,77752.34,6.2,-0.67985,0.00014,24.37005]
[1777293836337,37.56,77753.83,6.2,-0.67964,0.00014,24.37724]
[1777293836708,37.56,77765.06,6.2,-0.67807,0.00014,24.43054]
[1777293837783,37.56,77765.06,6.2,-0.67807,0.00014,24.43054]
[1777293837835,37.56,77765.06,6.2,-0.67807,0.00014,24.43054]
[1777293837875,37.56,77765.06,6.2,-0.67807,0.00014,24.43054]
[1777293837936,37.56,77766.42,6.2,-0.67788,0.00014,24.43696]
[1777293839339,37.56,77768.99,6.2,-0.67752,0.00014,24.44908]
[1777293840279,37.56,77768.99,6.2,-0.67752,0.00014,24.44908]
[1777293841164,37.56,77767.39,6.2,-0.67774,0.00014,24.44152]
[1777293841249,37.55,77762.86,6.2,-0.67838,0.00014,24.42005]
[1777293842934,37.55,77761.35,6.2,-0.67859,0.00014,24.4129]
[1777293843275,37.55,77761.35,6.2,-0.67859,0.00014,24.4129]
[1777293844292,37.55,77761.12,6.2,-0.67862,0.00014,24.41181]
[1777293844755,37.55,77761.8,6.2,-0.67853,0.00014,24.41504]
[1777293844823,37.55,77757.93,6.2,-0.67907,0.00014,24.39669]
[1777293845598,37.56,77754.4,6.2,-0.67956,0.00014,24.37993]
[1777293848291,37.56,77753.39,6.2,-0.6797,0.00014,24.37516]
[1777293857684,37.56,77751.86,6.2,-0.6799,0.00014,24.36843]
[1777293862719,37.56,77749.6,6.2,-0.6802,0.00014,24.35798]
[1777293867753,37.56,77747.79,6.2,-0.68044,0.00014,24.34974]
[1777293872789,37.57,77746.74,6.2,-0.6806,0.00014,24.34145]
[1777293877824,37.57,77746.68,6.2,-0.68059,0.00014,24.34164]
[1777293882859,37.57,77745.44,6.2,-0.68075,0.00014,24.33621]
[1777293885321,37.57,77746.05,6.2,-0.68066,0.00014,24.33923]
[1777293894943,37.58,77744.27,6.2,-0.68088,0.00014,24.33182]
[1777293897965,37.58,77747.63,6.2,-0.6804,0.00014,24.34815]
[1777293902999,37.59,77747.46,6.2,-0.68041,0.00014,24.34775]
[1777293906022,37.59,77736.81,6.2,-0.68189,0.00014,24.29678]
[1777293908036,37.58,77734.13,6.2,-0.68227,0.00014,24.28367]
[1777293912848,37.58,77732.78,6.2,-0.68248,0.00014,24.27672]
[1777293915085,37.58,77728.4,6.2,-0.6831,0.00014,24.2553]
[1777293916094,37.58,77724.05,6.2,-0.6837,0.00014,24.23419]
[1777293920162,37.58,77717.12,6.2,-0.68467,0.00014,24.20031]
[1777293926163,37.58,77714.08,6.2,-0.6851,0.00014,24.18532]
[1777293931199,37.57,77714.52,6.2,-0.68507,0.00014,24.18359]
[1777293933356,37.57,77714.01,6.2,-0.68514,0.00014,24.18108]
[1777293938986,37.57,77718.41,6.2,-0.68454,0.00014,24.20225]
[1777293939318,37.57,77718.41,6.2,-0.68454,0.00014,24.20225]
[1777293942275,37.57,77715.23,6.2,-0.68498,0.00014,24.1866]
[1777293947310,37.57,77712.52,6.2,-0.68536,0.00014,24.17326]
[1777293952346,37.57,77711.39,6.2,-0.68552,0.00014,24.16768]
[1777293955367,37.57,77708.06,6.2,-0.68599,0.00014,24.15138]
[1777293960402,37.57,77705.72,6.2,-0.68631,0.00014,24.13997]
[1777293961411,37.57,77710.56,6.2,-0.68564,0.00014,24.16362]
[1777293966443,37.57,77711.42,6.2,-0.68552,0.00014,24.16773]
[1777293971480,37.57,77713.75,6.2,-0.6852,0.00014,24.17898]
[1777293973201,37.57,77713.75,6.2,-0.6852,0.00014,24.17898]
[1777293973494,37.57,77717.38,6.2,-0.6847,0.00014,24.19659]
[1777293978528,37.57,77719.61,6.2,-0.6844,0.00014,24.20718]
[1777293983564,37.57,77720.27,6.2,-0.68431,0.00014,24.21012]
[1777293988599,37.56,77720.26,6.2,-0.68432,0.00014,24.20977]
[1777293994641,37.56,77721.0,6.2,-0.68426,0.00014,24.20923]
[1777293996655,37.56,77726.68,6.2,-0.68347,0.00014,24.23665]
[1777293998669,37.56,77729.95,6.2,-0.68301,0.00014,24.25237]
[1777294003705,37.56,77729.85,6.2,-0.68304,0.00014,24.25157]
[1777294008741,37.56,77733.1,6.2,-0.6826,0.00014,24.26689]
[1777294013776,37.56,77735.75,6.2,-0.68221,0.00014,24.28023]
[1777294018811,37.56,77737.89,6.2,-0.68189,0.00014,24.29113]
[1777294023847,37.57,77735.57,6.2,-0.6822,0.00014,24.28047]
[1777294025860,37.57,77730.48,6.2,-0.6829,0.00014,24.25617]
[1777294030896,37.57,77731.68,6.2,-0.68274,0.00014,24.26198]
[1777294035930,37.57,77730.99,6.2,-0.68284,0.00014,24.25825]
[1777294040966,37.56,77730.37,6.2,-0.68294,0.00014,24.25486]
[1777294046000,37.56,77733.18,6.2,-0.68256,0.00014,24.26801]
[1777294051036,37.56,77733.16,6.2,-0.68258,0.00014,24.26453]
[1777294056071,37.57,77732.71,6.2,-0.68262,0.00014,24.2629]
[1777294058085,37.57,77736.56,6.2,-0.68208,0.00014,24.28165]
[1777294063119,37.57,77732.17,6.2,-0.68268,0.00014,24.26094]
[1777294065133,37.57,77727.18,6.2,-0.68337,0.00014,24.23709]
[1777294070168,37.57,77726.14,6.2,-0.68352,0.00014,24.23189]
[1777294075204,37.57,77722.82,6.2,-0.68399,0.00014,24.21551]
[1777294080238,37.57,77721.85,6.2,-0.68414,0.00014,24.21025]
[1777294081507,37.57,77721.85,6.2,-0.68414,0.00014,24.21025]
[1777294082252,37.56,77732.51,6.2,-0.68266,0.00014,24.26157]
[1777294084267,37.56,77736.16,6.2,-0.68216,0.00014,24.27884]
[1777294089302,37.56,77736.41,6.2,-0.68215,0.00014,24.27925]
[1777294094339,37.55,77735.79,6.2,-0.68226,0.00014,24.27552]
[1777294099373,37.55,77739.31,6.2,-0.68179,0.00014,24.2917]
[1777294104276,37.54,77738.58,6.2,-0.68192,0.00014,24.28756]
[1777294109443,37.54,77736.26,6.2,-0.68227,0.00014,24.27546]
[1777294114486,37.54,77733.6,6.2,-0.68266,0.00014,24.25892]
[1777294117506,37.54,77737.55,6.2,-0.6821,0.00014,24.27826]
[1777294120273,37.54,77737.67,6.2,-0.68208,0.00014,24.27902]
[1777294125563,37.54,77737.45,6.2,-0.68209,0.00014,24.2785]
[1777294130600,37.55,77734.57,6.2,-0.68248,0.00014,24.26509]
[1777294134022,37.55,77733.51,6.2,-0.68262,0.00014,24.26018]
[1777294139661,37.55,77730.36,6.2,-0.68304,0.00014,24.24562]
[1777294143688,37.55,77726.79,6.2,-0.68354,0.00014,24.22842]
[1777294148724,37.55,77727.52,6.2,-0.68343,0.00014,24.23209]
[1777294153759,37.55,77727.62,6.2,-0.68341,0.00014,24.23269]
[1777294158794,37.55,77726.91,6.2,-0.68352,0.00014,24.229]
[1777294160808,37.55,77741.44,6.2,-0.6815,0.00014,24.29888]
[1777294162822,37.55,77745.0,6.2,-0.681,0.00014,24.31593]
[1777294165842,37.55,77753.7,6.2,-0.67978,0.00014,24.35763]
[1777294170877,37.55,77755.21,6.2,-0.67957,0.00014,24.36492]
[1777294175912,37.55,77756.76,6.2,-0.67937,0.00014,24.36868]
[1777294178934,37.55,77760.86,6.2,-0.67879,0.00014,24.38821]
[1777294182017,37.55,77761.71,6.2,-0.67867,0.00014,24.39227]
[1777294183247,37.55,77761.71,6.2,-0.67867,0.00014,24.39227]
[1777294183969,37.55,77765.1,6.2,-0.6782,0.00014,24.40833]
[1777294186272,37.55,77765.85,6.2,-0.67809,0.00014,24.41186]
[1777294189003,37.55,77771.42,6.2,-0.67731,0.00014,24.43806]
[1777294190281,37.55,77771.42,6.2,-0.67731,0.00014,24.43806]
[1777294195288,37.55,77773.78,6.2,-0.67699,0.00014,24.44898]
[1777294196056,37.55,77777.84,6.2,-0.67642,0.00014,24.46796]
[1777294201091,37.55,77772.26,6.2,-0.67721,0.00014,24.44145]
[1777294206125,37.55,77769.49,6.2,-0.67761,0.00014,24.42823]
[1777294211161,37.55,77765.92,6.2,-0.67811,0.00014,24.41124]
[1777294214275,37.55,77765.89,6.2,-0.67812,0.00014,24.41106]
[1777294220224,37.55,77765.47,6.2,-0.67818,0.00014,24.40895]
[1777294221414,37.55,77765.47,6.2,-0.67818,0.00014,24.40895]
[1777294227274,37.55,77765.56,6.2,-0.67817,0.00014,24.40925]
[1777294232311,37.55,77765.54,6.2,-0.6782,0.00014,24.40533]
[1777294237346,37.55,77765.1,6.2,-0.67826,0.00014,24.40314]
[1777294242380,37.54,77765.59,6.2,-0.6782,0.00014,24.40536]
[1777294248423,37.54,77764.94,6.2,-0.67829,0.00014,24.40215]
[1777294253458,37.54,77764.93,6.2,-0.6783,0.00014,24.40198]
[1777294259500,37.54,77765.02,6.2,-0.67829,0.00014,24.40226]
[1777294261513,37.54,77768.5,6.2,-0.67781,0.00014,24.41866]
[1777294266549,37.54,77772.37,6.2,-0.67727,0.00014,24.43668]
[1777294271584,37.54,77772.97,6.2,-0.67719,0.00014,24.43924]
[1777294276619,37.54,77772.13,6.2,-0.67732,0.00014,24.43503]
[1777294281654,37.53,77772.0,6.2,-0.67735,0.00014,24.43417]
[1777294286689,37.53,77772.18,6.2,-0.67733,0.00014,24.43477]
[1777294291724,37.53,77771.05,6.2,-0.67752,0.00014,24.42547]
[1777294296759,37.53,77771.5,6.2,-0.67746,0.00014,24.42737]
[1777294301794,37.53,77770.7,6.2,-0.67758,0.00014,24.42337]
[1777294306828,37.53,77769.77,6.2,-0.67772,0.00014,24.41875]
[1777294311864,37.53,77769.15,6.2,-0.67781,0.00014,24.41562]
[1777294316899,37.52,77769.19,6.2,-0.67781,0.00014,24.41561]
[1777294321935,37.52,77767.1,6.2,-0.67811,0.00014,24.40555]
[1777294326970,37.52,77766.88,6.2,-0.67815,0.00014,24.40436]
[1777294332006,37.52,77770.05,6.2,-0.67771,0.00014,24.41921]
[1777294337040,37.52,77771.66,6.2,-0.67749,0.00014,24.42662]
[1777294342294,37.52,77771.49,6.2,-0.67752,0.00014,24.42568]
[1777294343454,37.52,77771.88,6.2,-0.67747,0.00014,24.42739]
[1777294347730,37.52,77774.85,6.2,-0.67705,0.00014,24.44124]
[1777294348083,37.52,77774.85,6.2,-0.67706,0.00014,24.44113]
[1777294350273,37.52,77775.16,6.2,-0.67701,0.00014,24.44253]
[1777294354273,37.51,77775.3,6.2,-0.67703,0.00014,24.4392]
[1777294354285,37.51,77775.3,6.2,-0.67703,0.00014,24.4392]
[1777294357243,37.51,77772.32,6.2,-0.67745,0.00014,24.425]
[1777294363222,37.51,77771.78,6.2,-0.67753,0.00014,24.42221]
[1777294364278,37.51,77771.78,6.2,-0.67753,0.00014,24.42221]
[1777294365395,37.51,77770.98,6.2,-0.67765,0.00014,24.4184]
[1777294366243,37.51,77765.66,6.2,-0.6784,0.00014,24.39316]
[1777294368276,37.51,77764.14,6.2,-0.67861,0.00014,24.38594]
[1777294374300,37.51,77762.37,6.2,-0.67886,0.00014,24.37754]
[1777294380342,37.51,77757.66,6.2,-0.67952,0.00014,24.35518]
[1777294383363,37.51,77754.36,6.2,-0.67998,0.00014,24.33954]
[1777294385382,37.51,77753.31,6.2,-0.68012,0.00014,24.33457]
[1777294385898,37.51,77750.93,6.2,-0.68045,0.00014,24.32325]
[1777294386392,37.51,77745.43,6.2,-0.68122,0.00014,24.29697]
[1777294391427,37.51,77745.46,6.2,-0.6812,0.00014,24.29753]
[1777294397468,37.52,77746.62,6.2,-0.68103,0.00014,24.30358]
[1777294403511,37.52,77746.69,6.2,-0.681,0.00014,24.30439]
[1777294411567,37.53,77746.69,6.2,-0.681,0.00014,24.30131]
[1777294421637,37.53,77746.69,6.2,-0.68098,0.00014,24.30215]
[1777294426672,37.53,77746.1,6.2,-0.68105,0.00014,24.29974]
[1777294430700,37.54,77731.85,6.2,-0.68303,0.00014,24.23155]
[1777294431707,37.54,77727.46,6.2,-0.68363,0.00014,24.21047]
[1777294433721,37.54,77717.78,6.2,-0.68499,0.00014,24.16329]
[1777294435473,37.54,77716.57,6.2,-0.68516,0.00014,24.15734]
[1777294435735,37.54,77712.96,6.2,-0.68566,0.00014,24.13969]
[1777294440770,37.53,77709.9,6.2,-0.68609,0.00014,24.12463]
[1777294445805,37.53,77708.46,6.2,-0.68629,0.00014,24.11751]
[1777294449843,37.53,77704.58,6.2,-0.68683,0.00014,24.09841]
[1777294450849,37.53,77697.01,6.2,-0.68788,0.00014,24.06119]
[1777294455885,37.53,77697.31,6.2,-0.68784,0.00014,24.06279]
[1777294461018,37.53,77699.36,6.2,-0.68755,0.00014,24.07296]
[1777294464947,37.53,77703.32,6.2,-0.687,0.00014,24.09245]
[1777294469983,37.53,77700.25,6.2,-0.68743,0.00014,24.0773]
[1777294474017,37.53,77699.33,6.2,-0.68758,0.00014,24.069]
[1777294474109,37.53,77699.33,6.2,-0.68758,0.00014,24.069]
[1777294474121,37.53,77699.33,6.2,-0.68758,0.00014,24.069]
[1777294474323,37.53,77699.33,6.2,-0.68758,0.00014,24.069]
[1777294474472,37.53,77699.33,6.2,-0.68758,0.00014,24.069]
[1777294474679,37.53,77699.33,6.2,-0.68758,0.00014,24.069]
[1777294474963,37.53,77699.33,6.2,-0.68758,0.00014,24.069]
[1777294474961,37.53,77697.73,6.2,-0.68781,0.00014,24.06086]
[1777294474978,37.53,77697.73,6.2,-0.68781,0.00014,24.06086]
[1777294475033,37.53,77697.73,6.2,-0.68781,0.00014,24.06086]
[1777294475070,37.53,77697.73,6.2,-0.68781,0.00014,24.06086]
[1777294475145,37.53,77697.73,6.2,-0.68781,0.00014,24.06086]
[1777294475211,37.53,77697.73,6.2,-0.68781,0.00014,24.06086]
[1777294475271,37.53,77664.55,6.2,-0.6924,0.00014,23.8959]
[1777294476031,37.53,77669.38,6.2,-0.69173,0.00014,23.91998]
[1777294478188,37.53,77669.34,6.2,-0.69175,0.00014,23.91951]
[1777294481986,37.53,77669.06,6.2,-0.6918,0.00014,23.91769]
[1777294482038,37.53,77669.06,6.2,-0.6918,0.00014,23.91769]
[1777294482039,37.53,77669.06,6.2,-0.6918,0.00014,23.91769]
[1777294485086,37.53,77669.06,6.2,-0.69181,0.00014,23.91742]
[1777294485138,37.53,77669.06,6.2,-0.69181,0.00014,23.91742]
[1777294485165,37.53,77669.06,6.2,-0.69181,0.00014,23.91742]
[1777294485187,37.52,77668.33,6.2,-0.69191,0.00014,23.9135]
[1777294486293,37.52,77668.33,6.2,-0.69191,0.00014,23.9135]
[1777294489122,37.52,77687.81,6.2,-0.68924,0.00014,24.01003]
[1777294491136,37.52,77685.22,6.2,-0.68959,0.00014,23.99737]
[1777294492825,37.52,77685.22,6.2,-0.68959,0.00014,23.99737]
[1777294492962,37.52,77685.22,6.2,-0.68959,0.00014,23.99737]
[1777294492879,37.52,77686.79,6.2,-0.68937,0.00014,24.0053]
[1777294493014,37.52,77686.79,6.2,-0.68937,0.00014,24.0053]
[1777294493049,37.52,77686.79,6.2,-0.68937,0.00014,24.0053]
[1777294493166,37.52,77686.79,6.2,-0.68937,0.00014,24.0053]
[1777294499804,37.53,77687.4,6.2,-0.68928,0.00014,24.00861]
[1777294507250,37.53,77693.5,6.2,-0.68842,0.00014,24.03925]
[1777294509264,37.53,77697.16,6.2,-0.68791,0.00014,24.05739]
[1777294514465,37.53,77698.93,6.2,-0.68766,0.00014,24.06616]
[1777294516313,37.53,77705.19,6.2,-0.68679,0.00014,24.09689]
[1777294521348,37.53,77705.74,6.2,-0.68672,0.00014,24.09944]
[1777294522028,37.53,77705.74,6.2,-0.68672,0.00014,24.09944]
[1777294527390,37.53,77704.64,6.2,-0.68688,0.00014,24.09391]
[1777294532427,37.53,77704.4,6.2,-0.68694,0.00014,24.0889]
[1777294537462,37.53,77703.38,6.2,-0.68708,0.00014,24.08385]
[1777294542496,37.53,77704.33,6.2,-0.68695,0.00014,24.08848]
[1777294546775,37.53,77704.3,6.2,-0.68695,0.00014,24.08831]
[1777294552566,37.53,77703.4,6.2,-0.68708,0.00014,24.08388]
[1777294556853,37.53,77702.89,6.2,-0.68715,0.00014,24.08138]
[1777294557602,37.53,77692.91,6.2,-0.68853,0.00014,24.0322]
[1777294559616,37.53,77692.11,6.2,-0.68864,0.00014,24.02834]
[1777294564651,37.53,77689.24,6.2,-0.68903,0.00014,24.0144]
[1777294566665,37.53,77682.69,6.2,-0.68993,0.00014,23.98203]
[1777294567672,37.53,77679.07,6.2,-0.69043,0.00014,23.96411]
[1777294572709,37.53,77679.26,6.2,-0.69039,0.00014,23.96555]
[1777294575730,37.53,77676.06,6.2,-0.69082,0.00014,23.94993]
[1777294579757,37.54,77671.08,6.2,-0.69151,0.00014,23.92527]
[1777294580396,37.54,77671.08,6.2,-0.69151,0.00014,23.92527]
[1777294582779,37.53,77665.98,6.2,-0.69222,0.00014,23.89947]
[1777294584696,37.53,77664.07,6.2,-0.69249,0.00014,23.88966]
[1777294586480,37.53,77660.97,6.2,-0.69292,0.00014,23.87387]
[1777294587523,37.53,77659.84,6.2,-0.69308,0.00014,23.8681]
[1777294590835,37.53,77645.59,6.2,-0.69505,0.00014,23.79581]
[1777294591842,37.53,77643.92,6.2,-0.6953,0.00014,23.78354]
[1777294592781,37.53,77643.92,6.2,-0.6953,0.00014,23.78354]
[1777294592963,37.53,77643.92,6.2,-0.6953,0.00014,23.78354]
[1777294593015,37.53,77643.92,6.2,-0.6953,0.00014,23.78354]
[1777294593064,37.53,77645.16,6.2,-0.69513,0.00014,23.78982]
[1777294593215,37.53,77645.16,6.2,-0.69513,0.00014,23.78982]
[1777294598891,37.53,77644.32,6.2,-0.69525,0.00014,23.78545]
[1777294603926,37.53,77645.3,6.2,-0.69512,0.00014,23.79033]
[1777294606946,37.53,77649.03,6.2,-0.69461,0.00014,23.80915]
[1777294608035,37.53,77653.04,6.2,-0.69406,0.00014,23.82938]
[1777294611983,37.53,77660.64,6.2,-0.69302,0.00014,23.86743]
[1777294617085,37.52,77661.57,6.2,-0.6929,0.00014,23.87172]
[1777294617722,37.52,77662.15,6.2,-0.69283,0.00014,23.87454]
[1777294621021,37.52,77667.63,6.2,-0.69206,0.00014,23.90225]
[1777294625075,37.53,77662.83,6.2,-0.69271,0.00014,23.87863]
[1777294627520,37.53,77660.85,6.2,-0.69299,0.00014,23.86847]
[1777294633135,37.52,77660.73,6.2,-0.69302,0.00014,23.86728]
[1777294636776,37.52,77659.63,6.2,-0.69318,0.00014,23.86155]
[1777294642194,37.52,77659.62,6.2,-0.6932,0.00014,23.86084]
[1777294647229,37.51,77660.64,6.2,-0.69308,0.00014,23.86548]
[1777294653270,37.52,77662.88,6.2,-0.69278,0.00014,23.87344]
[1777294656291,37.52,77655.83,6.2,-0.69375,0.00014,23.8379]
[1777294661327,37.51,77654.94,6.2,-0.69388,0.00014,23.83304]
[1777294666362,37.51,77654.66,6.2,-0.69393,0.00014,23.83124]
[1777294671397,37.51,77655.24,6.2,-0.69386,0.00014,23.83378]
[1777294676432,37.51,77654.96,6.2,-0.69391,0.00014,23.83224]
[1777294681467,37.51,77654.82,6.2,-0.69394,0.00014,23.83113]
[1777294686501,37.5,77653.18,6.2,-0.69418,0.00014,23.82245]
[1777294691537,37.5,77653.33,6.2,-0.69417,0.00014,23.82277]
[1777294696571,37.5,77653.59,6.2,-0.69414,0.00014,23.82371]
[1777294701607,37.5,77654.62,6.2,-0.69401,0.00014,23.82855]
[1777294704628,37.5,77651.34,6.2,-0.69447,0.00014,23.81173]
[1777294709663,37.49,77655.81,6.2,-0.69386,0.00014,23.83401]
[1777294714699,37.49,77656.23,6.2,-0.69384,0.00014,23.83197]
[1777294717317,37.49,77655.74,6.2,-0.69391,0.00014,23.82934]
[1777294717379,37.49,77655.74,6.2,-0.69391,0.00014,23.82934]
[1777294717728,37.49,77647.29,6.2,-0.69508,0.00014,23.78656]
[1777294718781,37.49,77647.29,6.2,-0.69508,0.00014,23.78656]
[1777294719021,37.49,77647.29,6.2,-0.69508,0.00014,23.78656]
[1777294719029,37.49,77642.23,6.2,-0.69577,0.00014,23.76075]
[1777294721753,37.49,77647.45,6.2,-0.69506,0.00014,23.78721]
[1777294726788,37.49,77648.4,6.2,-0.69493,0.00014,23.79179]
[1777294728802,37.49,77644.87,6.2,-0.69542,0.00014,23.77379]
[1777294733836,37.49,77641.66,6.2,-0.69587,0.00014,23.75736]
[1777294735851,37.49,77645.73,6.2,-0.69531,0.00014,23.77802]
[1777294740886,37.49,77643.15,6.2,-0.69567,0.00014,23.76476]
[1777294745921,37.49,77639.83,6.2,-0.69613,0.00014,23.7478]
[1777294750956,37.49,77639.91,6.2,-0.69611,0.00014,23.74819]
[1777294752119,37.49,77630.69,6.2,-0.69738,0.00014,23.7011]
[1777294754245,37.49,77628.86,6.2,-0.69763,0.00014,23.69181]
[1777294754772,37.49,77628.86,6.2,-0.69763,0.00014,23.69181]
[1777294760019,37.49,77630.77,6.2,-0.69736,0.00014,23.70182]
[1777294765054,37.49,77628.21,6.2,-0.69771,0.00014,23.68887]
[1777294770089,37.49,77630.43,6.2,-0.6974,0.00014,23.7004]
[1777294772776,37.49,77629.58,6.2,-0.69754,0.00014,23.69232]
[1777294774772,37.49,77627.21,6.2,-0.69786,0.00014,23.68025]
[1777294777138,37.49,77631.14,6.2,-0.69732,0.00014,23.70049]
[1777294778772,37.49,77633.01,6.2,-0.69706,0.00014,23.71008]
[1777294780159,37.49,77637.68,6.2,-0.69642,0.00014,23.73394]
[1777294783180,37.49,77641.65,6.2,-0.69587,0.00014,23.75413]
[1777294785194,37.49,77646.3,6.2,-0.69524,0.00014,23.77772]
[1777294786201,37.49,77649.56,6.2,-0.69479,0.00014,23.79421]
[1777294789222,37.49,77653.28,6.2,-0.69428,0.00014,23.81286]
[1777294790229,37.49,77661.06,6.2,-0.69321,0.00014,23.85207]
[1777294791236,37.49,77666.4,6.2,-0.69248,0.00014,23.87883]
[1777294792242,37.49,77669.99,6.2,-0.69199,0.00014,23.89672]
[1777294793019,37.49,77669.99,6.2,-0.69199,0.00014,23.89672]
[1777294793164,37.49,77669.99,6.2,-0.69199,0.00014,23.89672]
[1777294793234,37.49,77669.99,6.2,-0.69199,0.00014,23.89672]
[1777294793268,37.49,77669.99,6.2,-0.69199,0.00014,23.89672]
[1777294793250,37.49,77670.57,6.2,-0.69191,0.00014,23.89949]
[1777294793521,37.49,77670.57,6.2,-0.69191,0.00014,23.89949]
[1777294799292,37.48,77668.6,6.2,-0.69221,0.00014,23.88882]
[1777294801442,37.48,77668.94,6.2,-0.69217,0.00014,23.89028]
[1777294802313,37.48,77658.34,6.2,-0.69363,0.00014,23.83681]
[1777294807348,37.48,77660.73,6.2,-0.69331,0.00014,23.84849]
[1777294809362,37.48,77657.34,6.2,-0.69379,0.00014,23.83122]
[1777294814397,37.48,77657.91,6.2,-0.69372,0.00014,23.83376]
[1777294818425,37.47,77663.62,6.2,-0.69294,0.00014,23.86228]
[1777294820578,37.47,77669.0,6.2,-0.6922,0.00014,23.88913]
[1777294824053,37.47,77670.18,6.2,-0.69204,0.00014,23.89499]
[1777294824209,37.47,77676.38,6.2,-0.69118,0.00014,23.92617]
[1777294828496,37.47,77685.48,6.2,-0.68991,0.00014,23.97178]
[1777294832523,37.48,77688.8,6.2,-0.68946,0.00014,23.98485]
[1777294837564,37.48,77689.12,6.2,-0.68941,0.00014,23.98681]
[1777294838579,37.48,77693.16,6.2,-0.68885,0.00014,24.00691]
[1777294843615,37.48,77694.18,6.2,-0.6887,0.00014,24.01225]
[1777294848649,37.48,77678.88,6.2,-0.69081,0.00014,23.93643]
[1777294850664,37.48,77680.55,6.2,-0.69057,0.00014,23.94492]
[1777294852678,37.48,77684.56,6.2,-0.69001,0.00014,23.96513]
[1777294857713,37.49,77681.47,6.2,-0.69042,0.00014,23.9503]
[1777294862749,37.49,77680.95,6.2,-0.69048,0.00014,23.94825]
[1777294867783,37.49,77682.43,6.2,-0.69026,0.00014,23.95614]
[1777294868985,37.49,77687.05,6.2,-0.68962,0.00014,23.97922]
[1777294869797,37.5,77697.03,6.2,-0.68823,0.00014,24.02872]
[1777294872818,37.5,77699.65,6.2,-0.68786,0.00014,24.04175]
[1777294877854,37.5,77699.16,6.2,-0.68793,0.00014,24.03943]
[1777294878861,37.5,77704.44,6.2,-0.68719,0.00014,24.06546]
[1777294879917,37.5,77704.44,6.2,-0.68719,0.00014,24.06546]
[1777294879966,37.5,77704.44,6.2,-0.68719,0.00014,24.06546]
[1777294880028,37.5,77705.37,6.2,-0.68706,0.00014,24.07002]
[1777294885913,37.5,77705.24,6.2,-0.68708,0.00014,24.06929]
[1777294887190,37.5,77705.24,6.2,-0.68708,0.00014,24.06929]
[1777294887262,37.5,77686.49,6.2,-0.68969,0.00014,23.97663]
[1777294887763,37.5,77686.49,6.2,-0.68969,0.00014,23.97663]
[1777294887954,37.5,77686.49,6.2,-0.68969,0.00014,23.97663]
[1777294888093,37.5,77686.49,6.2,-0.68969,0.00014,23.97663]
[1777294888116,37.49,77675.92,6.2,-0.69116,0.00014,23.92377]
[1777294889942,37.49,77670.18,6.2,-0.69196,0.00014,23.89475]
[1777294890666,37.49,77670.18,6.2,-0.69196,0.00014,23.89475]
[1777294893969,37.49,77666.77,6.2,-0.69247,0.00014,23.87339]
[1777294894708,37.49,77666.77,6.2,-0.69247,0.00014,23.87339]
[1777294894976,37.49,77658.35,6.2,-0.69363,0.00014,23.8309]
[1777294895984,37.49,77654.32,6.2,-0.69419,0.00014,23.81048]
[1777294897267,37.49,77654.32,6.2,-0.69419,0.00014,23.81048]
[1777294897327,37.49,77654.32,6.2,-0.69419,0.00014,23.81048]
[1777294897998,37.49,77659.61,6.2,-0.69346,0.00014,23.83709]
[1777294898793,37.49,77659.61,6.2,-0.69346,0.00014,23.83709]
[1777294898879,37.49,77659.61,6.2,-0.69346,0.00014,23.83709]
[1777294899283,37.49,77659.61,6.2,-0.69346,0.00014,23.83709]
[1777294899289,37.49,77656.5,6.2,-0.69389,0.00014,23.82133]
[1777294899527,37.49,77656.5,6.2,-0.69389,0.00014,23.82133]
[1777294899769,37.49,77656.5,6.2,-0.69389,0.00014,23.82133]
[1777294901024,37.49,77652.77,6.2,-0.69441,0.00014,23.80237]
[1777294903039,37.49,77656.47,6.2,-0.6939,0.00014,23.82099]
[1777294905053,37.49,77660.34,6.2,-0.69337,0.00014,23.8404]
[1777294909081,37.48,77663.58,6.2,-0.69293,0.00014,23.85641]
[1777294909932,37.48,77663.58,6.2,-0.69293,0.00014,23.85641]
[1777294909974,37.48,77663.58,6.2,-0.69293,0.00014,23.85641]
[1777294910077,37.48,77663.58,6.2,-0.69293,0.00014,23.85641]
[1777294910134,37.48,77663.58,6.2,-0.69293,0.00014,23.85641]
[1777294910270,37.48,77663.58,6.2,-0.69293,0.00014,23.85641]
[1777294910354,37.48,77666.47,6.2,-0.69254,0.00014,23.87086]
[1777294910517,37.48,77666.47,6.2,-0.69254,0.00014,23.87086]
[1777294910642,37.48,77666.47,6.2,-0.69254,0.00014,23.87086]
[1777294916130,37.48,77665.9,6.2,-0.69263,0.00014,23.86743]
[1777294916605,37.48,77665.9,6.2,-0.69263,0.00014,23.86743]
[1777294917611,37.48,77664.95,6.2,-0.69277,0.00014,23.86256]
[1777294922172,37.48,77668.91,6.2,-0.69223,0.00014,23.88203]
[1777294924769,37.48,77667.97,6.2,-0.69237,0.00014,23.87711]
[1777294926050,37.48,77668.12,6.2,-0.69235,0.00014,23.87777]
[1777294926105,37.48,77668.12,6.2,-0.69235,0.00014,23.87777]
[1777294927033,37.48,77667.9,6.2,-0.69238,0.00014,23.87656]
[1777294927893,37.48,77668.15,6.2,-0.69235,0.00014,23.87772]
[1777294928215,37.47,77672.1,6.2,-0.69181,0.00014,23.89744]
[1777294929220,37.48,77678.62,6.2,-0.6909,0.00014,23.93022]
[1777294934256,37.48,77677.02,6.2,-0.69112,0.00014,23.92231]
[1777294938284,37.47,77680.24,6.2,-0.69069,0.00014,23.93783]
[1777294938494,37.47,77680.24,6.2,-0.69069,0.00014,23.93783]
[1777294941452,37.47,77681.55,6.2,-0.69051,0.00014,23.94433]
[1777294942311,37.47,77676.96,6.2,-0.69116,0.00014,23.9211]
[1777294947349,37.47,77674.36,6.2,-0.69154,0.00014,23.90743]
[1777294947916,37.47,77674.36,6.2,-0.69154,0.00014,23.90743]
[1777294949349,37.47,77671.78,6.2,-0.6919,0.00014,23.89437]
[1777294954400,37.46,77672.93,6.2,-0.69178,0.00014,23.89572]
[1777294959435,37.46,77674.25,6.2,-0.69161,0.00014,23.90183]
[1777294964470,37.46,77672.8,6.2,-0.69183,0.00014,23.89405]
[1777294969504,37.45,77671.59,6.2,-0.69201,0.00014,23.88753]
[1777294972525,37.45,77675.01,6.2,-0.69154,0.00014,23.90442]
[1777294977561,37.45,77674.47,6.2,-0.69163,0.00014,23.9012]
[1777294980770,37.45,77674.27,6.2,-0.69167,0.00014,23.9]
[1777294982547,37.45,77674.49,6.2,-0.69164,0.00014,23.90091]
[1777294983237,37.45,77674.49,6.2,-0.69164,0.00014,23.90091]
[1777294983241,37.45,77670.21,6.2,-0.69224,0.00014,23.87925]
[1777294985900,37.45,77667.68,6.2,-0.69259,0.00014,23.86646]
[1777294986416,37.45,77667.68,6.2,-0.69259,0.00014,23.86646]
[1777294987821,37.44,77667.85,6.2,-0.69257,0.00014,23.86719]
[1777294988963,37.44,77669.63,6.2,-0.69233,0.00014,23.876]
[1777294989735,37.44,77671.9,6.2,-0.69202,0.00014,23.88732]
[1777294994858,37.44,77669.2,6.2,-0.6924,0.00014,23.87344]
[1777294999717,37.44,77659.02,6.2,-0.69382,0.00014,23.8217]
[1777295002738,37.44,77655.67,6.2,-0.69428,0.00014,23.80465]
[1777295005622,37.44,77655.54,6.2,-0.6943,0.00014,23.80396]
[1777295010794,37.44,77654.12,6.2,-0.6945,0.00014,23.7967]
[1777295015829,37.44,77655.97,6.2,-0.69427,0.00014,23.80224]
[1777295016835,37.44,77660.52,6.2,-0.69364,0.00014,23.82525]
[1777295020952,37.44,77659.96,6.2,-0.69372,0.00014,23.82231]
[1777295024892,37.44,77664.26,6.2,-0.69314,0.00014,23.84371]
[1777295029926,37.43,77665.31,6.2,-0.693,0.00014,23.84869]
[1777295031862,37.43,77667.04,6.2,-0.69276,0.00014,23.85734]
[1777295032498,37.43,77667.04,6.2,-0.69276,0.00014,23.85734]
[1777295037983,37.43,77669.06,6.2,-0.6925,0.00014,23.86694]
[1777295043018,37.43,77669.37,6.2,-0.69247,0.00014,23.8681]
[1777295046039,37.43,77663.69,6.2,-0.69326,0.00014,23.83924]
[1777295051074,37.42,77661.31,6.2,-0.6936,0.00014,23.82698]
[1777295056109,37.42,77661.53,6.2,-0.69358,0.00014,23.82785]
[1777295059162,37.42,77662.05,6.2,-0.69351,0.00014,23.83038]
[1777295059779,37.42,77662.06,6.2,-0.69351,0.00014,23.83038]
[1777295065172,37.42,77664.22,6.2,-0.69322,0.00014,23.84094]
[1777295066179,37.42,77661.13,6.2,-0.69365,0.00014,23.82527]
[1777295066675,37.42,77661.13,6.2,-0.69365,0.00014,23.82527]
[1777295067186,37.42,77656.84,6.2,-0.69424,0.00014,23.80352]
[1777295072222,37.42,77656.78,6.2,-0.69428,0.00014,23.79931]
[1777295077257,37.42,77657.2,6.2,-0.69422,0.00014,23.80132]
[1777295082292,37.42,77652.76,6.2,-0.69484,0.00014,23.77869]
[1777295087328,37.42,77655.24,6.2,-0.6945,0.00014,23.79126]
[1777295092395,37.42,77657.06,6.2,-0.69425,0.00014,23.80038]
[1777295097430,37.42,77658.98,6.2,-0.69399,0.00014,23.80997]
[1777295100450,37.42,77664.46,6.2,-0.69323,0.00014,23.83756]
[1777295101773,37.42,77664.25,6.2,-0.69326,0.00014,23.83644]
[1777295101857,37.42,77664.25,6.2,-0.69326,0.00014,23.83644]
[1777295101904,37.42,77664.25,6.2,-0.69326,0.00014,23.83644]
[1777295102465,37.42,77669.69,6.2,-0.6925,0.00014,23.86408]
[1777295104478,37.42,77664.87,6.2,-0.69317,0.00014,23.83991]
[1777295109513,37.42,77664.14,6.2,-0.69328,0.00014,23.83596]
[1777295111527,37.42,77658.3,6.2,-0.69409,0.00014,23.80634]
[1777295112111,37.42,77658.3,6.2,-0.69409,0.00014,23.80634]
[1777295117571,37.41,77655.84,6.2,-0.69443,0.00014,23.79375]
[1777295122606,37.41,77654.42,6.2,-0.69463,0.00014,23.78649]
[1777295126634,37.41,77657.75,6.2,-0.69417,0.00014,23.80333]
[1777295131668,37.41,77657.65,6.2,-0.69421,0.00014,23.79892]
[1777295136704,37.41,77657.03,6.2,-0.6943,0.00014,23.79569]
[1777295140617,37.41,77657.0,6.2,-0.6943,0.00014,23.79551]
[1777295140684,37.41,77656.24,6.2,-0.69441,0.00014,23.79164]
[1777295140768,37.41,77656.24,6.2,-0.69441,0.00014,23.79164]
[1777295141021,37.41,77656.24,6.2,-0.69441,0.00014,23.79164]
[1777295141120,37.41,77655.17,6.2,-0.69456,0.00014,23.78619]
[1777295141739,37.41,77650.89,6.2,-0.69515,0.00014,23.76445]
[1777295144760,37.41,77647.72,6.2,-0.69558,0.00014,23.74837]
[1777295149795,37.41,77647.72,6.2,-0.69558,0.00014,23.74849]
[1777295152815,37.41,77650.98,6.2,-0.69513,0.00014,23.76513]
[1777295157851,37.41,77650.56,6.2,-0.69519,0.00014,23.76304]
[1777295159865,37.41,77654.16,6.2,-0.69469,0.00014,23.78136]
[1777295160873,37.41,77658.85,6.2,-0.69404,0.00014,23.80513]
[1777295161888,37.41,77664.51,6.2,-0.69326,0.00014,23.83374]
[1777295166923,37.41,77666.8,6.2,-0.69295,0.00014,23.84505]
[1777295169844,37.41,77666.54,6.2,-0.69299,0.00014,23.84361]
[1777295170136,37.41,77666.54,6.2,-0.69299,0.00014,23.84361]
[1777295170951,37.41,77672.34,6.2,-0.69219,0.00014,23.8727]
[1777295171958,37.41,77667.92,6.2,-0.6928,0.00014,23.85038]
[1777295175386,37.41,77667.9,6.2,-0.69281,0.00014,23.85013]
[1777295175731,37.41,77668.05,6.2,-0.69279,0.00014,23.85077]
[1777295176426,37.41,77668.05,6.2,-0.69279,0.00014,23.85077]
[1777295176484,37.41,77668.05,6.2,-0.69279,0.00014,23.85077]
[1777295176768,37.41,77671.09,6.2,-0.69237,0.00014,23.86602]
[1777295176879,37.41,77671.09,6.2,-0.69237,0.00014,23.86602]
[1777295176931,37.41,77671.09,6.2,-0.69237,0.00014,23.86602]
[1777295176985,37.41,77671.09,6.2,-0.69237,0.00014,23.86602]
[1777295177019,37.41,77671.09,6.2,-0.69237,0.00014,23.86602]
[1777295177267,37.41,77671.09,6.2,-0.69237,0.00014,23.86602]
[1777295177537,37.41,77671.9,6.2,-0.69226,0.00014,23.87002]
[1777295181963,37.41,77674.18,6.2,-0.69195,0.00014,23.88124]
[1777295184044,37.4,77669.73,6.2,-0.69258,0.00014,23.85852]
[1777295184769,37.4,77669.73,6.2,-0.69258,0.00014,23.85852]
[1777295190085,37.4,77671.09,6.2,-0.69241,0.00014,23.86492]
[1777295192100,37.4,77667.61,6.2,-0.69292,0.00014,23.84346]
[1777295197134,37.4,77664.34,6.2,-0.69338,0.00014,23.8267]
[1777295202170,37.4,77665.29,6.2,-0.69325,0.00014,23.83128]
[1777295207207,37.4,77664.16,6.2,-0.69341,0.00014,23.82538]
[1777295211525,37.4,77663.93,6.2,-0.69345,0.00014,23.82411]
[1777295212407,37.4,77665.58,6.2,-0.69322,0.00014,23.83241]
[1777295218264,37.4,77668.11,6.2,-0.69288,0.00014,23.84489]
[1777295219292,37.39,77675.2,6.2,-0.6919,0.00014,23.88047]
[1777295222693,37.39,77679.22,6.2,-0.69134,0.00014,23.90066]
[1777295223320,37.4,77684.33,6.2,-0.69063,0.00014,23.92642]
[1777295228355,37.4,77686.46,6.2,-0.69031,0.00014,23.93777]
[1777295233391,37.4,77685.47,6.2,-0.69043,0.00014,23.93354]
[1777295234398,37.4,77689.26,6.2,-0.6899,0.00014,23.95258]
[1777295235404,37.41,77693.23,6.2,-0.68934,0.00014,23.97247]
[1777295240439,37.41,77694.13,6.2,-0.6892,0.00014,23.97746]
[1777295245474,37.41,77692.96,6.2,-0.68935,0.00014,23.97216]
[1777295250508,37.42,77687.69,6.2,-0.69006,0.00014,23.94646]
[1777295252523,37.42,77683.42,6.2,-0.69067,0.00014,23.92165]
[1777295254537,37.42,77687.46,6.2,-0.6901,0.00014,23.94211]
[1777295255544,37.42,77692.63,6.2,-0.68938,0.00014,23.96798]
[1777295259572,37.42,77697.06,6.2,-0.68875,0.00014,23.99039]
[1777295264607,37.42,77699.63,6.2,-0.68838,0.00014,24.00355]
[1777295269642,37.43,77696.51,6.2,-0.6888,0.00014,23.98852]
[1777295274677,37.43,77697.35,6.2,-0.68867,0.00014,23.99317]
[1777295279711,37.43,77697.43,6.2,-0.68864,0.00014,23.99405]
[1777295284747,37.44,77699.99,6.2,-0.68827,0.00014,24.00718]
[1777295288775,37.44,77704.75,6.2,-0.6876,0.00014,24.031]
[1777295293810,37.44,77704.06,6.2,-0.68769,0.00014,24.02791]
[1777295298845,37.44,77703.98,6.2,-0.68769,0.00014,24.02785]
[1777295304774,37.44,77704.17,6.2,-0.68766,0.00014,24.02899]
[1777295306890,37.44,77704.4,6.2,-0.68762,0.00014,24.03032]
[1777295307083,37.44,77704.4,6.2,-0.68762,0.00014,24.03032]
[1777295307173,37.44,77704.4,6.2,-0.68762,0.00014,24.03032]
[1777295307268,37.44,77704.4,6.2,-0.68762,0.00014,24.03032]
[1777295307518,37.44,77704.4,6.2,-0.68762,0.00014,24.03032]
[1777295307620,37.45,77704.76,6.2,-0.68756,0.00014,24.0323]
[1777295307892,37.45,77704.76,6.2,-0.68756,0.00014,24.0323]
[1777295308801,37.45,77704.76,6.2,-0.68756,0.00014,24.0323]
[1777295309000,37.45,77703.69,6.2,-0.68771,0.00014,24.02702]
[1777295310495,37.45,77702.92,6.2,-0.68782,0.00014,24.02329]
[1777295310930,37.45,77700.24,6.2,-0.68819,0.00014,24.0102]
[1777295310948,37.45,77700.24,6.2,-0.68819,0.00014,24.0102]
[1777295312481,37.45,77698.09,6.2,-0.68851,0.00014,23.9958]
[1777295312555,37.45,77698.09,6.2,-0.68851,0.00014,23.9958]
[1777295312656,37.45,77694.33,6.2,-0.68902,0.00014,23.97738]
[1777295315596,37.45,77694.58,6.2,-0.68899,0.00014,23.97873]
[1777295315658,37.45,77694.58,6.2,-0.68899,0.00014,23.97873]
[1777295317026,37.45,77695.12,6.2,-0.68891,0.00014,23.98163]
[1777295317426,37.45,77695.12,6.2,-0.68891,0.00014,23.98163]
[1777295318989,37.45,77698.35,6.2,-0.68845,0.00014,23.99796]
[1777295319982,37.45,77698.35,6.2,-0.68845,0.00014,23.99796]
[1777295321045,37.45,77702.3,6.2,-0.68789,0.00014,24.01767]
[1777295326039,37.46,77710.99,6.2,-0.68667,0.00014,24.06087]
[1777295330067,37.46,77712.97,6.2,-0.68639,0.00014,24.07076]
[1777295333088,37.46,77709.17,6.2,-0.68691,0.00014,24.05219]
[1777295338124,37.46,77711.62,6.2,-0.68657,0.00014,24.06443]
[1777295343159,37.46,77712.07,6.2,-0.6865,0.00014,24.06682]
[1777295348194,37.46,77709.49,6.2,-0.68685,0.00014,24.0543]
[1777295349450,37.46,77709.49,6.2,-0.68685,0.00014,24.0543]
[1777295350718,37.46,77718.8,6.2,-0.68555,0.00014,24.10005]
[1777295352222,37.46,77721.55,6.2,-0.68517,0.00014,24.11346]
[1777295354236,37.46,77717.66,6.2,-0.68571,0.00014,24.09442]
[1777295355243,37.46,77713.51,6.2,-0.68629,0.00014,24.07409]
[1777295360447,37.46,77712.74,6.2,-0.6864,0.00014,24.07039]
[1777295361285,37.46,77717.13,6.2,-0.68578,0.00014,24.09194]
[1777295362292,37.46,77720.56,6.2,-0.6853,0.00014,24.10871]
[1777295367327,37.46,77721.27,6.2,-0.68521,0.00014,24.1121]
[1777295369341,37.46,77715.97,6.2,-0.68595,0.00014,24.08615]
[1777295374419,37.46,77715.19,6.2,-0.68608,0.00014,24.0786]
[1777295374490,37.46,77721.87,6.2,-0.68515,0.00014,24.11128]
[1777295378403,37.46,77725.91,6.2,-0.68458,0.00014,24.13088]
[1777295383439,37.46,77727.19,6.2,-0.68441,0.00014,24.13692]
[1777295384026,37.46,77727.19,6.2,-0.68441,0.00014,24.13692]
[1777295384080,37.46,77727.19,6.2,-0.68441,0.00014,24.13692]
[1777295384132,37.46,77727.19,6.2,-0.68441,0.00014,24.13692]
[1777295384271,37.46,77727.19,6.2,-0.68441,0.00014,24.13692]
[1777295384880,37.46,77727.08,6.2,-0.68443,0.00014,24.13634]
[1777295385452,37.46,77733.33,6.2,-0.68356,0.00014,24.16667]
[1777295387331,37.46,77736.07,6.2,-0.68317,0.00014,24.17988]
[1777295389481,37.46,77743.59,6.2,-0.68212,0.00014,24.21622]
[1777295391495,37.46,77747.82,6.2,-0.68152,0.00014,24.23687]
[1777295396531,37.46,77750.16,6.2,-0.68117,0.00014,24.24873]
[1777295397545,37.46,77750.16,6.2,-0.68117,0.00014,24.24873]
[1777295397681,37.46,77750.16,6.2,-0.68117,0.00014,24.24873]
[1777295397782,37.46,77750.86,6.2,-0.68107,0.00014,24.25221]
[1777295397942,37.46,77750.86,6.2,-0.68107,0.00014,24.25221]
[1777295398545,37.47,77755.45,6.2,-0.68042,0.00014,24.27432]
[1777295400782,37.47,77756.8,6.2,-0.68023,0.00014,24.28088]
[1777295401021,37.47,77757.95,6.2,-0.68006,0.00014,24.28647]
[1777295406601,37.47,77759.59,6.2,-0.67982,0.00014,24.2948]
[1777295408615,37.47,77754.08,6.2,-0.68059,0.00014,24.26863]
[1777295413649,37.47,77752.93,6.2,-0.68073,0.00014,24.26366]
[1777295418685,37.48,77752.7,6.2,-0.68075,0.00014,24.26309]
[1777295423720,37.48,77752.57,6.2,-0.68075,0.00014,24.26299]
[1777295428755,37.48,77753.81,6.2,-0.68056,0.00014,24.26944]
[1777295433792,37.49,77754.56,6.2,-0.68046,0.00014,24.2698]
[1777295438828,37.49,77754.18,6.2,-0.6805,0.00014,24.2685]
[1777295443862,37.5,77752.7,6.2,-0.68069,0.00014,24.26195]
[1777295445876,37.5,77757.96,6.2,-0.67994,0.00014,24.28731]
[1777295451175,37.5,77761.27,6.2,-0.67947,0.00014,24.3034]
[1777295451204,37.5,77761.27,6.2,-0.67947,0.00014,24.3034]
[1777295451287,37.5,77761.27,6.2,-0.67947,0.00014,24.3034]
[1777295451918,37.5,77766.75,6.2,-0.67869,0.00014,24.3296]
[1777295454939,37.5,77770.91,6.2,-0.6781,0.00014,24.34946]
[1777295458967,37.5,77774.24,6.2,-0.67763,0.00014,24.36532]
[1777295464012,37.5,77773.22,6.2,-0.67777,0.00014,24.36059]
[1777295466840,37.5,77774.41,6.2,-0.6776,0.00014,24.36626]
[1777295467029,37.5,77778.78,6.2,-0.67698,0.00014,24.38689]
[1777295468037,37.5,77782.81,6.2,-0.67642,0.00014,24.40585]
[1777295473071,37.5,77781.89,6.2,-0.67655,0.00014,24.40147]
[1777295478107,37.5,77781.85,6.2,-0.67655,0.00014,24.40124]
[1777295480121,37.5,77773.6,6.2,-0.67772,0.00014,24.36234]
[1777295481128,37.5,77766.07,6.2,-0.67878,0.00014,24.3267]
[1777295483142,37.5,77769.8,6.2,-0.67825,0.00014,24.34449]
[1777295488176,37.5,77768.48,6.2,-0.67843,0.00014,24.33846]
[1777295492205,37.51,77764.02,6.2,-0.67907,0.00014,24.31377]
[1777295497240,37.51,77760.72,6.2,-0.67952,0.00014,24.29846]
[1777295501269,37.51,77766.07,6.2,-0.67876,0.00014,24.32425]
[1777295506302,37.51,77768.43,6.2,-0.67841,0.00014,24.33579]
[1777295509988,37.51,77768.38,6.2,-0.67842,0.00014,24.33568]
[1777295512093,37.51,77767.93,6.2,-0.67848,0.00014,24.33366]
[1777295512848,37.52,77748.76,6.2,-0.68116,0.00014,24.24248]
[1777295513720,37.52,77748.76,6.2,-0.68116,0.00014,24.24248]
[1777295513742,37.52,77736.25,6.2,-0.68292,0.00014,24.18218]
[1777295514366,37.52,77731.92,6.2,-0.68352,0.00014,24.16124]
[1777295515368,37.51,77730.89,6.2,-0.68367,0.00014,24.15619]
[1777295516375,37.51,77734.3,6.2,-0.68319,0.00014,24.17266]
[1777295518772,37.51,77735.14,6.2,-0.68308,0.00014,24.17669]
[1777295520403,37.51,77730.93,6.2,-0.68367,0.00014,24.15616]
[1777295521376,37.51,77730.93,6.2,-0.68367,0.00014,24.15616]
[1777295521410,37.51,77727.63,6.2,-0.68413,0.00014,24.14006]
[1777295526445,37.51,77730.27,6.2,-0.68377,0.00014,24.15273]
[1777295531480,37.51,77732.61,6.2,-0.68345,0.00014,24.16383]
[1777295536515,37.51,77732.25,6.2,-0.68351,0.00014,24.16184]
[1777295539536,37.51,77727.97,6.2,-0.68411,0.00014,24.14094]
[1777295541549,37.51,77732.41,6.2,-0.68349,0.00014,24.16238]
[1777295546857,37.51,77733.82,6.2,-0.6833,0.00014,24.16896]
[1777295550603,37.5,77736.39,6.2,-0.68295,0.00014,24.18111]
[1777295550779,37.5,77736.39,6.2,-0.68295,0.00014,24.18111]
[1777295551619,37.5,77744.51,6.2,-0.68184,0.00014,24.21636]
[1777295556655,37.5,77741.16,6.2,-0.68233,0.00014,24.19971]
[1777295561690,37.5,77742.29,6.2,-0.68218,0.00014,24.20468]
[1777295562770,37.5,77742.29,6.2,-0.68218,0.00014,24.20468]
[1777295568739,37.49,77737.51,6.2,-0.68287,0.00014,24.18097]
[1777295574035,37.49,77738.06,6.2,-0.68281,0.00014,24.1833]
[1777295579816,37.49,77738.0,6.2,-0.68283,0.00014,24.18243]
[1777295584851,37.48,77736.62,6.2,-0.68304,0.00014,24.17536]
[1777295585858,37.48,77740.41,6.2,-0.68251,0.00014,24.19359]
[1777295586865,37.48,77746.8,6.2,-0.68162,0.00014,24.22427]
[1777295591900,37.48,77747.59,6.2,-0.68153,0.00014,24.22746]
[1777295592775,37.48,77747.59,6.2,-0.68153,0.00014,24.22746]
[1777295596353,37.48,77747.05,6.2,-0.68162,0.00014,24.2244]
[1777295596936,37.48,77751.37,6.2,-0.68101,0.00014,24.24504]
[1777295598950,37.48,77754.64,6.2,-0.68055,0.00014,24.26093]
[1777295601017,37.48,77753.87,6.2,-0.68065,0.00014,24.25735]
[1777295604991,37.48,77759.02,6.2,-0.67991,0.00014,24.28247]
[1777295610027,37.48,77759.34,6.2,-0.67985,0.00014,24.28442]
[1777295615062,37.49,77760.75,6.2,-0.67966,0.00014,24.28786]
[1777295619090,37.49,77755.75,6.2,-0.68036,0.00014,24.26437]
[1777295624124,37.49,77755.13,6.2,-0.68042,0.00014,24.26199]
[1777295628152,37.5,77747.16,6.2,-0.68153,0.00014,24.22427]
[1777295629160,37.5,77743.86,6.2,-0.68199,0.00014,24.20831]
[1777295634195,37.49,77742.29,6.2,-0.68223,0.00014,24.20034]
[1777295637216,37.49,77737.94,6.2,-0.68284,0.00014,24.17912]
[1777295642250,37.49,77736.5,6.2,-0.68305,0.00014,24.1719]
[1777295647285,37.49,77737.87,6.2,-0.68287,0.00014,24.17826]
[1777295652993,37.49,77736.89,6.2,-0.68301,0.00014,24.17331]
[1777295658363,37.48,77738.59,6.2,-0.68279,0.00014,24.18113]
[1777295663398,37.48,77739.25,6.2,-0.6827,0.00014,24.18402]
[1777295668435,37.48,77740.0,6.2,-0.68261,0.00014,24.18733]
[1777295673470,37.48,77740.17,6.2,-0.68262,0.00014,24.1841]
[1777295678504,37.48,77736.97,6.2,-0.68307,0.00014,24.16836]
[1777295679441,37.48,77736.97,6.2,-0.68307,0.00014,24.16836]
[1777295679575,37.48,77736.97,6.2,-0.68307,0.00014,24.16836]
[1777295679822,37.48,77736.97,6.2,-0.68307,0.00014,24.16836]
[1777295679922,37.48,77733.47,6.2,-0.68357,0.00014,24.15131]
[1777295680367,37.48,77733.47,6.2,-0.68357,0.00014,24.15131]
[1777295680380,37.48,77733.47,6.2,-0.68357,0.00014,24.15131]
[1777295680668,37.48,77733.47,6.2,-0.68357,0.00014,24.15131]
[1777295680686,37.48,77733.47,6.2,-0.68357,0.00014,24.15131]
[1777295680748,37.48,77733.47,6.2,-0.68357,0.00014,24.15131]
[1777295680777,37.48,77733.47,6.2,-0.68357,0.00014,24.15131]
[1777295680877,37.48,77722.94,6.2,-0.68504,0.00014,24.10008]
[1777295681455,37.48,77722.94,6.2,-0.68504,0.00014,24.10008]
[1777295681476,37.48,77722.94,6.2,-0.68504,0.00014,24.10008]
[1777295683530,37.48,77719.61,6.2,-0.6855,0.00014,24.08383]
[1777295689535,37.48,77718.65,6.2,-0.68563,0.00014,24.07926]
[1777295689581,37.48,77718.65,6.2,-0.68563,0.00014,24.07926]
[1777295689634,37.48,77718.65,6.2,-0.68563,0.00014,24.07926]
[1777295689769,37.48,77718.65,6.2,-0.68563,0.00014,24.07926]
[1777295690018,37.48,77718.65,6.2,-0.68563,0.00014,24.07926]
[1777295690083,37.48,77717.34,6.2,-0.68582,0.00014,24.07288]
[1777295695633,37.48,77718.37,6.2,-0.68567,0.00014,24.07804]
[1777295700668,37.48,77712.38,6.2,-0.6865,0.00014,24.04879]
[1777295702682,37.48,77708.62,6.2,-0.68702,0.00014,24.03042]
[1777295703689,37.48,77704.11,6.2,-0.68765,0.00014,24.00827]
[1777295704733,37.48,77704.11,6.2,-0.68765,0.00014,24.00827]
[1777295705199,37.48,77693.62,6.2,-0.68911,0.00014,23.95623]
[1777295705401,37.48,77693.62,6.2,-0.68911,0.00014,23.95623]
[1777295710738,37.48,77698.29,6.2,-0.68844,0.00014,23.98002]
[1777295715773,37.48,77700.75,6.2,-0.68809,0.00014,23.99266]
[1777295716780,37.49,77704.06,6.2,-0.68762,0.00014,24.00907]
[1777295721814,37.49,77704.19,6.2,-0.6876,0.00014,24.01004]
[1777295723829,37.49,77708.68,6.2,-0.68697,0.00014,24.03225]
[1777295728863,37.49,77712.38,6.2,-0.68645,0.00014,24.0506]
[1777295730877,37.49,77717.09,6.2,-0.68579,0.00014,24.07369]
[1777295735912,37.49,77718.43,6.2,-0.68562,0.00014,24.07651]
[1777295740948,37.49,77718.2,6.2,-0.68566,0.00014,24.07537]
[1777295745983,37.49,77717.94,6.2,-0.68569,0.00014,24.07407]
[1777295751019,37.49,77718.8,6.2,-0.68557,0.00014,24.07826]
[1777295756054,37.49,77721.25,6.2,-0.68523,0.00014,24.09018]
[1777295757061,37.49,77727.1,6.2,-0.68442,0.00014,24.11866]
[1777295757712,37.49,77727.1,6.2,-0.68442,0.00014,24.11866]
[1777295757879,37.49,77727.1,6.2,-0.68442,0.00014,24.11866]
[1777295759074,37.49,77730.85,6.2,-0.6839,0.00014,24.13679]
[1777295764110,37.49,77728.96,6.2,-0.68417,0.00014,24.12735]
[1777295769103,37.49,77729.65,6.2,-0.68408,0.00014,24.13051]
[1777295770096,37.48,77731.09,6.2,-0.68388,0.00014,24.13746]
[1777295770153,37.49,77744.17,6.2,-0.68204,0.00014,24.20089]
[1777295771159,37.49,77749.73,6.2,-0.68125,0.00014,24.22776]
[1777295771772,37.49,77749.73,6.2,-0.68125,0.00014,24.22776]
[1777295771775,37.49,77749.73,6.2,-0.68125,0.00014,24.22776]
[1777295771827,37.49,77749.73,6.2,-0.68125,0.00014,24.22776]
[1777295772022,37.49,77749.73,6.2,-0.68125,0.00014,24.22776]
[1777295772167,37.49,77750.52,6.2,-0.68114,0.00014,24.23167]
[1777295777202,37.49,77749.02,6.2,-0.68133,0.00014,24.2251]
[1777295782236,37.5,77746.98,6.2,-0.6816,0.00014,24.21599]
[1777295787272,37.5,77747.16,6.2,-0.68155,0.00014,24.21757]
[1777295792307,37.51,77747.64,6.2,-0.68148,0.00014,24.21685]
[1777295797342,37.51,77748.71,6.2,-0.68131,0.00014,24.22271]
[1777295802376,37.52,77747.5,6.2,-0.68145,0.00014,24.21763]
[1777295807412,37.52,77747.92,6.2,-0.68137,0.00014,24.22038]
[1777295812446,37.52,77747.69,6.2,-0.68138,0.00014,24.21999]
[1777295817482,37.53,77748.91,6.2,-0.68119,0.00014,24.22655]
[1777295822516,37.53,77747.86,6.2,-0.68132,0.00014,24.22219]
[1777295827552,37.54,77748.37,6.2,-0.68122,0.00014,24.22529]
[1777295830320,37.54,77749.06,6.2,-0.68112,0.00014,24.22872]
[1777295830573,37.54,77756.37,6.2,-0.68009,0.00014,24.26392]
[1777295835608,37.54,77760.45,6.2,-0.6795,0.00014,24.28383]
[1777295840643,37.55,77757.54,6.2,-0.6799,0.00014,24.27038]
[1777295845678,37.55,77755.98,6.2,-0.6801,0.00014,24.2634]
[1777295847692,37.55,77750.6,6.2,-0.68085,0.00014,24.2379]
[1777295852727,37.56,77751.94,6.2,-0.68066,0.00014,24.24125]
[1777295856755,37.56,77755.93,6.2,-0.68009,0.00014,24.26073]
[1777295861790,37.56,77752.76,6.2,-0.68052,0.00014,24.24609]
[1777295866824,37.56,77751.85,6.2,-0.68063,0.00014,24.24228]
[1777295871860,37.57,77755.0,6.2,-0.68017,0.00014,24.25784]
[1777295876894,37.57,77755.83,6.2,-0.68004,0.00014,24.26225]
[1777295880923,37.57,77761.02,6.2,-0.6793,0.00014,24.28728]
[1777295881930,37.57,77766.9,6.2,-0.67847,0.00014,24.31523]
[1777295886965,37.58,77765.8,6.2,-0.67862,0.00014,24.31025]
[1777295892000,37.58,77767.06,6.2,-0.67844,0.00014,24.31643]
[1777295897035,37.58,77767.7,6.2,-0.67834,0.00014,24.31964]
[1777295902070,37.58,77767.46,6.2,-0.67837,0.00014,24.3187]
[1777295907104,37.58,77769.79,6.2,-0.67804,0.00014,24.32989]
[1777295907969,37.58,77769.79,6.2,-0.67804,0.00014,24.32989]
[1777295908112,37.58,77773.36,6.2,-0.67753,0.00014,24.34676]
[1777295909119,37.58,77777.25,6.2,-0.67699,0.00014,24.36508]
[1777295911533,37.58,77779.05,6.2,-0.67675,0.00014,24.3698]
[1777295911927,37.58,77779.05,6.2,-0.67675,0.00014,24.3698]
[1777295911938,37.58,77779.05,6.2,-0.67675,0.00014,24.3698]
[1777295911999,37.58,77779.05,6.2,-0.67675,0.00014,24.3698]
[1777295912382,37.58,77779.05,6.2,-0.67675,0.00014,24.3698]
[1777295912389,37.58,77791.05,6.2,-0.67506,0.00014,24.42593]
[1777295912992,37.58,77791.05,6.2,-0.67506,0.00014,24.42593]
[1777295913022,37.58,77791.05,6.2,-0.67506,0.00014,24.42593]
[1777295913226,37.58,77791.05,6.2,-0.67506,0.00014,24.42593]
[1777295913271,37.58,77791.05,6.2,-0.67506,0.00014,24.42593]
[1777295913275,37.58,77795.97,6.2,-0.67437,0.00014,24.44878]
[1777295916179,37.58,77792.58,6.2,-0.67486,0.00014,24.43281]
[1777295921213,37.58,77791.3,6.2,-0.67504,0.00014,24.42657]
[1777295923228,37.58,77785.86,6.2,-0.67582,0.00014,24.40106]
[1777295924235,37.58,77780.83,6.2,-0.67653,0.00014,24.37746]
[1777295926249,37.58,77777.52,6.2,-0.67699,0.00014,24.36189]
[1777295931284,37.58,77777.42,6.2,-0.67701,0.00014,24.36137]
[1777295936319,37.58,77778.34,6.2,-0.67688,0.00014,24.36564]
[1777295941354,37.57,77777.86,6.2,-0.67695,0.00014,24.36332]
[1777295946389,37.57,77776.92,6.2,-0.67708,0.00014,24.35884]
[1777295951424,37.57,77775.37,6.2,-0.6773,0.00014,24.35154]
[1777295952434,37.57,77771.96,6.2,-0.67778,0.00014,24.33546]
[1777295954448,37.57,77767.14,6.2,-0.67846,0.00014,24.31272]
[1777295955454,37.58,77757.68,6.2,-0.67978,0.00014,24.26816]
[1777295957469,37.58,77755.78,6.2,-0.68004,0.00014,24.25927]
[1777295962504,37.58,77755.4,6.2,-0.68008,0.00014,24.25787]
[1777295968546,37.58,77754.41,6.2,-0.6802,0.00014,24.25366]
[1777295973581,37.59,77753.85,6.2,-0.68029,0.00014,24.24771]
[1777295978616,37.59,77753.18,6.2,-0.68037,0.00014,24.24501]
[1777295983651,37.59,77752.5,6.2,-0.68045,0.00014,24.24224]
[1777295988685,37.6,77752.71,6.2,-0.6804,0.00014,24.24372]
[1777295992714,37.6,77760.08,6.2,-0.67936,0.00014,24.27916]
[1777295997751,37.6,77761.18,6.2,-0.67919,0.00014,24.28469]
[1777296002787,37.6,77761.48,6.2,-0.67914,0.00014,24.28641]
[1777296007821,37.6,77762.01,6.2,-0.67906,0.00014,24.28922]
[1777296012857,37.61,77763.35,6.2,-0.67886,0.00014,24.29584]
[1777296017892,37.61,77765.27,6.2,-0.67858,0.00014,24.30518]
[1777296022927,37.61,77764.87,6.2,-0.67863,0.00014,24.30353]
[1777296027961,37.61,77764.83,6.2,-0.67863,0.00014,24.30364]
[1777296032997,37.61,77764.49,6.2,-0.67869,0.00014,24.29855]
[1777296038031,37.62,77763.7,6.2,-0.67879,0.00014,24.29509]
[1777296043067,37.62,77763.85,6.2,-0.67876,0.00014,24.29608]
[1777296048102,37.62,77765.07,6.2,-0.67858,0.00014,24.30212]
[1777296053137,37.62,77764.85,6.2,-0.67861,0.00014,24.30135]
[1777296058172,37.62,77765.09,6.2,-0.67856,0.00014,24.30275]
[1777296062200,37.62,77769.4,6.2,-0.67795,0.00014,24.3233]
[1777296067235,37.63,77773.34,6.2,-0.67739,0.00014,24.34198]
[1777296072270,37.63,77782.66,6.2,-0.67608,0.00014,24.38573]
[1777296074284,37.62,77785.73,6.2,-0.67565,0.00014,24.4]
[1777296076298,37.62,77789.04,6.2,-0.67519,0.00014,24.41535]
[1777296081333,37.62,77789.16,6.2,-0.67518,0.00014,24.41562]
[1777296085361,37.62,77785.73,6.2,-0.67567,0.00014,24.39942]
[1777296087375,37.62,77789.69,6.2,-0.67512,0.00014,24.41779]
[1777296094424,37.62,77791.21,6.2,-0.67494,0.00014,24.42075]
[1777296099458,37.62,77788.26,6.2,-0.67536,0.00014,24.4067]
[1777296103487,37.61,77781.46,6.2,-0.67633,0.00014,24.3747]
[1777296104494,37.61,77777.14,6.2,-0.67694,0.00014,24.35442]
[1777296109529,37.61,77778.43,6.2,-0.67676,0.00014,24.3604]
[1777296114564,37.61,77778.01,6.2,-0.67682,0.00014,24.35837]
[1777296119601,37.61,77776.05,6.2,-0.67709,0.00014,24.34914]
[1777296124637,37.61,77778.56,6.2,-0.67674,0.00014,24.36091]
[1777296129671,37.61,77776.98,6.2,-0.67697,0.00014,24.35344]
[1777296134707,37.61,77778.52,6.2,-0.67675,0.00014,24.36063]
[1777296139741,37.61,77778.23,6.2,-0.67679,0.00014,24.35921]
[1777296144776,37.61,77777.4,6.2,-0.67691,0.00014,24.35528]
[1777296149812,37.61,77770.49,6.2,-0.67788,0.00014,24.32275]
[1777296154846,37.61,77771.33,6.2,-0.67778,0.00014,24.32309]
[1777296155854,37.61,77763.85,6.2,-0.67883,0.00014,24.28778]
[1777296156861,37.61,77758.12,6.2,-0.67964,0.00014,24.26066]
[1777296161896,37.62,77756.22,6.2,-0.67989,0.00014,24.25205]
[1777296166931,37.62,77755.78,6.2,-0.67994,0.00014,24.25041]
[1777296168945,37.62,77759.03,6.2,-0.67947,0.00014,24.26603]
[1777296173980,37.62,77759.39,6.2,-0.67941,0.00014,24.26813]
[1777296179015,37.62,77758.46,6.2,-0.67953,0.00014,24.2641]
[1777296184050,37.63,77757.38,6.2,-0.67967,0.00014,24.25937]
[1777296190092,37.63,77757.13,6.2,-0.67969,0.00014,24.25875]
[1777296195127,37.63,77758.04,6.2,-0.67955,0.00014,24.26347]
[1777296200162,37.64,77758.0,6.2,-0.67954,0.00014,24.26367]
[1777296201022,37.64,77758.0,6.2,-0.67954,0.00014,24.26367]
[1777296203524,37.64,77758.51,6.2,-0.67946,0.00014,24.26623]
[1777296209225,37.64,77757.45,6.2,-0.6796,0.00014,24.26173]
[1777296214260,37.64,77757.75,6.2,-0.67956,0.00014,24.25978]
[1777296220303,37.65,77758.62,6.2,-0.67943,0.00014,24.26434]
[1777296223323,37.65,77762.73,6.2,-0.67885,0.00014,24.28402]
[1777296225338,37.65,77768.77,6.2,-0.67799,0.00014,24.31264]
[1777296230373,37.65,77770.82,6.2,-0.6777,0.00014,24.32242]
[1777296235408,37.65,77770.95,6.2,-0.67768,0.00014,24.32312]
[1777296240443,37.65,77772.34,6.2,-0.67748,0.00014,24.32973]
[1777296242457,37.65,77780.52,6.2,-0.67633,0.00014,24.36811]
[1777296249506,37.65,77781.45,6.2,-0.67621,0.00014,24.37227]
[1777296252527,37.65,77787.05,6.2,-0.67542,0.00014,24.39829]
[1777296257561,37.65,77790.36,6.2,-0.67497,0.00014,24.41338]
[1777296258569,37.65,77795.34,6.2,-0.67427,0.00014,24.43643]
[1777296263604,37.64,77796.47,6.2,-0.67412,0.00014,24.44118]
[1777296268639,37.64,77797.09,6.2,-0.67405,0.00014,24.44357]
[1777296273673,37.64,77793.79,6.2,-0.67455,0.00014,24.42409]
[1777296278709,37.63,77798.55,6.2,-0.6739,0.00014,24.44578]
[1777296279948,37.63,77799.39,6.2,-0.67378,0.00014,24.44958]
[1777296280527,37.63,77799.39,6.2,-0.67378,0.00014,24.44958]
[1777296280539,37.63,77799.39,6.2,-0.67378,0.00014,24.44958]
[1777296280779,37.63,77799.39,6.2,-0.67378,0.00014,24.44958]
[1777296280871,37.63,77802.95,6.2,-0.67328,0.00014,24.46594]
[1777296280954,37.63,77802.95,6.2,-0.67328,0.00014,24.46594]
[1777296281019,37.63,77802.95,6.2,-0.67328,0.00014,24.46594]
[1777296281268,37.63,77802.95,6.2,-0.67328,0.00014,24.46594]
[1777296286765,37.63,77800.73,6.2,-0.67361,0.00014,24.45505]
[1777296287771,37.63,77797.2,6.2,-0.67412,0.00014,24.43861]
[1777296292807,37.62,77796.94,6.2,-0.67417,0.00014,24.437]
[1777296297842,37.62,77795.42,6.2,-0.67439,0.00014,24.42955]
[1777296300316,37.62,77795.57,6.2,-0.67438,0.00014,24.4301]
[1777296300864,37.62,77773.34,6.2,-0.67751,0.00014,24.32611]
[1777296301871,37.62,77763.6,6.2,-0.67888,0.00014,24.28014]
[1777296302779,37.62,77763.6,6.2,-0.67888,0.00014,24.28014]
[1777296302802,37.62,77763.6,6.2,-0.67888,0.00014,24.28014]
[1777296302878,37.62,77758.27,6.2,-0.67963,0.00014,24.25491]
[1777296302994,37.62,77758.27,6.2,-0.67963,0.00014,24.25491]
[1777296303885,37.62,77753.64,6.2,-0.68028,0.00014,24.23272]
[1777296304388,37.62,77753.64,6.2,-0.68028,0.00014,24.23272]
[1777296304400,37.62,77753.64,6.2,-0.68028,0.00014,24.23272]
[1777296304592,37.62,77753.64,6.2,-0.68028,0.00014,24.23272]
[1777296304595,37.62,77753.64,6.2,-0.68028,0.00014,24.23272]
[1777296306017,37.62,77752.05,6.2,-0.68051,0.00014,24.22484]
[1777296306195,37.62,77752.05,6.2,-0.68051,0.00014,24.22484]
[1777296306249,37.62,77752.05,6.2,-0.68051,0.00014,24.22484]
[1777296306326,37.62,77752.05,6.2,-0.68052,0.00014,24.2247]
[1777296310934,37.61,77745.08,6.2,-0.68151,0.00014,24.19085]
[1777296315969,37.61,77742.14,6.2,-0.68194,0.00014,24.17625]
[1777296317983,37.61,77737.84,6.2,-0.68255,0.00014,24.1554]
[1777296319733,37.61,77737.84,6.2,-0.68255,0.00014,24.1554]
[1777296321824,37.61,77734.46,6.2,-0.68302,0.00014,24.13898]
[1777296323018,37.6,77729.41,6.2,-0.68373,0.00014,24.11442]
[1777296325949,37.6,77731.24,6.2,-0.68348,0.00014,24.12317]
[1777296326039,37.6,77727.65,6.2,-0.68398,0.00014,24.10576]
[1777296327232,37.6,77727.65,6.2,-0.68398,0.00014,24.10576]
[1777296327329,37.6,77722.98,6.2,-0.68464,0.00014,24.08307]
[1777296334095,37.6,77723.92,6.2,-0.68453,0.00014,24.08376]
[1777296339129,37.6,77723.94,6.2,-0.68453,0.00014,24.08372]
[1777296344165,37.6,77723.58,6.2,-0.68459,0.00014,24.08182]
[1777296349200,37.6,77723.29,6.2,-0.68463,0.00014,24.08028]
[1777296354235,37.6,77724.23,6.2,-0.68451,0.00014,24.08469]
[1777296359270,37.6,77724.31,6.2,-0.6845,0.00014,24.08484]
[1777296364305,37.6,77724.6,6.2,-0.68447,0.00014,24.08603]
[1777296367326,37.6,77728.27,6.2,-0.68396,0.00014,24.10367]
[1777296372361,37.59,77725.91,6.2,-0.6843,0.00014,24.09191]
[1777296377396,37.59,77723.78,6.2,-0.68461,0.00014,24.08134]
[1777296382430,37.59,77723.53,6.2,-0.68465,0.00014,24.07992]
[1777296387466,37.59,77723.05,6.2,-0.68472,0.00014,24.07738]
[1777296392501,37.59,77724.63,6.2,-0.68453,0.00014,24.08108]
[1777296397537,37.59,77724.0,6.2,-0.68462,0.00014,24.07782]
[1777296402572,37.59,77723.58,6.2,-0.68469,0.00014,24.0756]
[1777296407607,37.58,77723.58,6.2,-0.68469,0.00014,24.07543]
[1777296412642,37.58,77723.53,6.2,-0.68471,0.00014,24.07502]
[1777296414656,37.58,77716.79,6.2,-0.68565,0.00014,24.04216]
[1777296419691,37.58,77714.12,6.2,-0.68602,0.00014,24.02914]
[1777296424726,37.58,77712.07,6.2,-0.6863,0.00014,24.01918]
[1777296429760,37.58,77711.73,6.2,-0.68635,0.00014,24.01759]
[1777296434796,37.58,77713.01,6.2,-0.68617,0.00014,24.0239]
[1777296439831,37.58,77712.04,6.2,-0.6863,0.00014,24.01918]
[1777296444866,37.58,77713.59,6.2,-0.68609,0.00014,24.02678]
[1777296449901,37.58,77712.48,6.2,-0.68624,0.00014,24.02136]
[1777296451915,37.58,77702.94,6.2,-0.68759,0.00014,23.97084]
[1777296452922,37.58,77699.8,6.2,-0.68803,0.00014,23.95544]
[1777296453505,37.58,77699.8,6.2,-0.68803,0.00014,23.95544]
[1777296453600,37.58,77699.8,6.2,-0.68803,0.00014,23.95544]
[1777296453928,37.59,77694.95,6.2,-0.6887,0.00014,23.93159]
[1777296457956,37.59,77689.18,6.2,-0.68949,0.00014,23.9034]
[1777296458473,37.59,77689.18,6.2,-0.68949,0.00014,23.9034]
[1777296461017,37.59,77686.85,6.2,-0.68982,0.00014,23.89155]
[1777296462992,37.58,77682.3,6.2,-0.69047,0.00014,23.86851]
[1777296464275,37.58,77680.6,6.2,-0.69071,0.00014,23.85993]
[1777296466013,37.58,77672.12,6.2,-0.69189,0.00014,23.81739]
[1777296468350,37.58,77670.14,6.2,-0.69217,0.00014,23.80732]
[1777296468405,37.58,77670.14,6.2,-0.69217,0.00014,23.80732]
[1777296468920,37.58,77670.14,6.2,-0.69217,0.00014,23.80732]
[1777296469020,37.58,77670.14,6.2,-0.69217,0.00014,23.80732]
[1777296469034,37.58,77659.95,6.2,-0.69357,0.00014,23.7561]
[1777296470041,37.58,77653.91,6.2,-0.69441,0.00014,23.72563]
[1777296470771,37.58,77653.91,6.2,-0.69441,0.00014,23.72563]
[1777296470797,37.58,77653.91,6.2,-0.69441,0.00014,23.72563]
[1777296470848,37.58,77653.91,6.2,-0.69441,0.00014,23.72563]
[1777296471021,37.58,77653.91,6.2,-0.69441,0.00014,23.72563]
[1777296471048,37.58,77656.27,6.2,-0.69408,0.00014,23.73753]
[1777296472276,37.58,77656.27,6.2,-0.69408,0.00014,23.73753]
[1777296472283,37.58,77667.37,6.2,-0.69255,0.00014,23.79332]
[1777296473079,37.58,77682.1,6.2,-0.69052,0.00014,23.8668]
[1777296474086,37.58,77686.43,6.2,-0.68991,0.00014,23.88845]
[1777296479122,37.58,77683.67,6.2,-0.69029,0.00014,23.87484]
[1777296483005,37.58,77687.28,6.2,-0.68977,0.00014,23.89327]
[1777296486270,37.58,77687.74,6.2,-0.6897,0.00014,23.89578]
[1777296491314,37.59,77686.73,6.2,-0.68983,0.00014,23.89108]
[1777296492214,37.58,77692.62,6.2,-0.68903,0.00014,23.91994]
[1777296497249,37.59,77693.32,6.2,-0.68892,0.00014,23.92383]
[1777296502284,37.59,77693.74,6.2,-0.68885,0.00014,23.92633]
[1777296507321,37.59,77696.67,6.2,-0.68843,0.00014,23.9412]
[1777296512356,37.59,77694.05,6.2,-0.6888,0.00014,23.92489]
[1777296517391,37.6,77696.05,6.2,-0.68851,0.00014,23.93518]
[1777296522425,37.6,77697.91,6.2,-0.68824,0.00014,23.94482]
[1777296527461,37.6,77698.52,6.2,-0.68814,0.00014,23.94816]
[1777296532496,37.6,77698.1,6.2,-0.68819,0.00014,23.94642]
[1777296537531,37.61,77698.82,6.2,-0.68808,0.00014,23.95028]
[1777296540889,37.61,77699.54,6.2,-0.68798,0.00014,23.95394]
[1777296540910,37.61,77699.54,6.2,-0.68798,0.00014,23.95394]
[1777296541011,37.61,77705.16,6.2,-0.6872,0.00014,23.9816]
[1777296541558,37.61,77716.62,6.2,-0.6856,0.00014,24.03765]
[1777296542566,37.61,77718.4,6.2,-0.68535,0.00014,24.0463]
[1777296547601,37.61,77719.16,6.2,-0.68525,0.00014,24.04987]
[1777296552636,37.61,77719.16,6.2,-0.68525,0.00014,24.04974]
[1777296555657,37.6,77724.0,6.2,-0.68458,0.00014,24.07319]
[1777296560692,37.6,77724.94,6.2,-0.68446,0.00014,24.07752]
[1777296565726,37.6,77724.89,6.2,-0.68447,0.00014,24.07707]
[1777296571769,37.6,77723.85,6.2,-0.68464,0.00014,24.06806]
[1777296572776,37.6,77717.01,6.2,-0.6856,0.00014,24.03477]
[1777296573783,37.6,77713.84,6.2,-0.68604,0.00014,24.01931]
[1777296578818,37.6,77712.62,6.2,-0.68621,0.00014,24.01343]
[1777296583853,37.6,77710.19,6.2,-0.68654,0.00014,24.00167]
[1777296588888,37.6,77709.49,6.2,-0.68664,0.00014,23.99837]
[1777296590901,37.6,77714.59,6.2,-0.68593,0.00014,24.02334]
[1777296595936,37.6,77716.13,6.2,-0.68571,0.00014,24.03088]
[1777296600972,37.6,77710.86,6.2,-0.68644,0.00014,24.00516]
[1777296601979,37.6,77714.59,6.2,-0.68592,0.00014,24.0234]
[1777296605014,37.6,77724.81,6.2,-0.6845,0.00014,24.07313]
[1777296606021,37.6,77724.37,6.2,-0.68456,0.00014,24.07096]
[1777296607027,37.6,77719.54,6.2,-0.68523,0.00014,24.04747]
[1777296609042,37.6,77726.13,6.2,-0.68431,0.00014,24.07948]
[1777296612065,37.6,77715.72,6.2,-0.68577,0.00014,24.02884]
[1777296613072,37.6,77709.5,6.2,-0.68663,0.00014,23.99846]
[1777296614079,37.6,77717.07,6.2,-0.68558,0.00014,24.03545]
[1777296615086,37.6,77721.89,6.2,-0.68491,0.00014,24.05889]
[1777296617105,37.6,77728.79,6.2,-0.68395,0.00014,24.09229]
[1777296618111,37.6,77732.83,6.2,-0.68338,0.00014,24.11176]
[1777296619119,37.6,77727.95,6.2,-0.68407,0.00014,24.08809]
[1777296620126,37.6,77717.68,6.2,-0.6855,0.00014,24.03817]
[1777296622139,37.6,77724.1,6.2,-0.68461,0.00014,24.06936]
[1777296623147,37.6,77729.41,6.2,-0.68387,0.00014,24.09505]
[1777296628182,37.6,77728.89,6.2,-0.68395,0.00014,24.09229]
[1777296633217,37.6,77725.98,6.2,-0.68438,0.00014,24.07418]
[1777296638252,37.6,77727.76,6.2,-0.68414,0.00014,24.08263]
[1777296640266,37.6,77723.59,6.2,-0.68473,0.00014,24.06232]
[1777296641273,37.6,77716.07,6.2,-0.68578,0.00014,24.0257]
[1777296642280,37.6,77707.89,6.2,-0.68691,0.00014,23.98573]
[1777296643505,37.6,77707.89,6.2,-0.68691,0.00014,23.98573]
[1777296644215,37.6,77697.54,6.2,-0.68833,0.00014,23.93578]
[1777296645095,37.6,77697.54,6.2,-0.68833,0.00014,23.93578]
[1777296645103,37.61,77681.07,6.2,-0.69056,0.00014,23.85587]
[1777296646308,37.62,77690.0,6.2,-0.68928,0.00014,23.90159]
[1777296648322,37.63,77695.93,6.2,-0.6884,0.00014,23.93299]
[1777296650336,37.64,77699.22,6.2,-0.68791,0.00014,23.95008]
[1777296652350,37.64,77703.23,6.2,-0.68735,0.00014,23.96988]
[1777296657384,37.64,77690.28,6.2,-0.68914,0.00014,23.90639]
[1777296658392,37.65,77686.49,6.2,-0.68964,0.00014,23.88861]
[1777296660516,37.66,77684.94,6.2,-0.68979,0.00014,23.88318]
[1777296661413,37.67,77676.84,6.2,-0.69087,0.00014,23.84422]
[1777296662419,37.66,77672.81,6.2,-0.69147,0.00014,23.82269]
[1777296665652,37.65,77674.81,6.2,-0.69126,0.00014,23.83052]
[1777296666447,37.67,77680.58,6.2,-0.69036,0.00014,23.86255]
[1777296668271,37.67,77680.58,6.2,-0.69036,0.00014,23.86255]
[1777296668584,37.68,77680.98,6.2,-0.69026,0.00014,23.8661]
[1777296670819,37.68,77683.54,6.2,-0.6899,0.00014,23.87904]
[1777296670883,37.68,77679.33,6.2,-0.69047,0.00014,23.85842]
[1777296673707,37.68,77676.42,6.2,-0.69087,0.00014,23.84411]
[1777296674509,37.68,77681.92,6.2,-0.6901,0.00014,23.87166]
[1777296675516,37.68,77692.93,6.2,-0.68857,0.00014,23.92615]
[1777296677530,37.68,77693.62,6.2,-0.68847,0.00014,23.92973]
[1777296679546,37.68,77690.3,6.2,-0.68893,0.00014,23.91351]
[1777296680553,37.68,77685.24,6.2,-0.68963,0.00014,23.8886]
[1777296682009,37.68,77685.24,6.2,-0.68963,0.00014,23.8886]
[1777296682493,37.68,77685.49,6.2,-0.68959,0.00014,23.89]
[1777296682575,37.68,77679.63,6.2,-0.6904,0.00014,23.861]
[1777296683582,37.69,77676.5,6.2,-0.69083,0.00014,23.84557]
[1777296684772,37.69,77676.5,6.2,-0.69083,0.00014,23.84557]
[1777296684948,37.69,77676.5,6.2,-0.69083,0.00014,23.84557]
[1777296685038,37.69,77674.25,6.2,-0.69113,0.00014,23.83465]
[1777296685957,37.69,77674.25,6.2,-0.69113,0.00014,23.83465]
[1777296686018,37.69,77659.07,6.2,-0.69323,0.00014,23.75876]
[1777296686602,37.69,77650.09,6.2,-0.69446,0.00014,23.71365]
[1777296687817,37.69,77650.09,6.2,-0.69446,0.00014,23.71365]
[1777296687898,37.69,77648.53,6.2,-0.69468,0.00014,23.70571]
[1777296688617,37.69,77642.25,6.2,-0.69554,0.00014,23.67401]
[1777296693652,37.69,77645.84,6.2,-0.69507,0.00014,23.68841]
[1777296696673,37.69,77649.93,6.2,-0.69451,0.00014,23.70903]
[1777296697680,37.69,77654.36,6.2,-0.6939,0.00014,23.7313]
[1777296698687,37.69,77657.88,6.2,-0.69341,0.00014,23.74921]
[1777296700177,37.69,77657.88,6.2,-0.69341,0.00014,23.74921]
[1777296700214,37.7,77673.42,6.2,-0.6912,0.00014,23.82901]
[1777296700347,37.7,77673.42,6.2,-0.6912,0.00014,23.82901]
[1777296700418,37.7,77673.42,6.2,-0.6912,0.00014,23.82901]
[1777296700519,37.7,77673.42,6.2,-0.6912,0.00014,23.82901]
[1777296700768,37.7,77673.42,6.2,-0.6912,0.00014,23.82901]
[1777296700806,37.7,77684.49,6.2,-0.68967,0.00014,23.88402]
[1777296701708,37.7,77690.75,6.2,-0.6888,0.00014,23.91499]
[1777296705738,37.7,77691.94,6.2,-0.68863,0.00014,23.92105]
[1777296705740,37.7,77686.83,6.2,-0.68933,0.00014,23.89593]
[1777296706394,37.7,77686.83,6.2,-0.68933,0.00014,23.89593]
[1777296708757,37.71,77693.05,6.2,-0.68847,0.00014,23.92679]
[1777296711778,37.71,77703.35,6.2,-0.68703,0.00014,23.97744]
[1777296712800,37.71,77703.35,6.2,-0.68703,0.00014,23.97744]
[1777296712831,37.71,77725.96,6.2,-0.68389,0.00014,24.08726]
[1777296713795,37.71,77727.81,6.2,-0.68363,0.00014,24.0961]
[1777296718829,37.71,77739.19,6.2,-0.68204,0.00014,24.15088]
[1777296719837,37.71,77746.43,6.2,-0.68103,0.00014,24.18559]
[1777296720543,37.71,77746.43,6.2,-0.68103,0.00014,24.18559]
[1777296721999,37.71,77746.45,6.2,-0.68102,0.00014,24.18577]
[1777296722028,37.71,77753.16,6.2,-0.68008,0.00014,24.21778]
[1777296722510,37.71,77753.16,6.2,-0.68008,0.00014,24.21778]
[1777296723763,37.71,77750.38,6.2,-0.68047,0.00014,24.20463]
[1777296724241,37.71,77750.38,6.2,-0.68047,0.00014,24.20463]
[1777296724343,37.71,77747.07,6.2,-0.68093,0.00014,24.18894]
[1777296724872,37.71,77750.81,6.2,-0.6804,0.00014,24.20683]
[1777296726276,37.71,77750.81,6.2,-0.6804,0.00014,24.20683]
[1777296726482,37.71,77751.36,6.2,-0.68032,0.00014,24.20952]
[1777296728900,37.71,77762.12,6.2,-0.67881,0.00014,24.26071]
[1777296729515,37.71,77762.12,6.2,-0.67881,0.00014,24.26071]
[1777296729698,37.71,77762.12,6.2,-0.67881,0.00014,24.26071]
[1777296730119,37.71,77762.12,6.2,-0.67881,0.00014,24.26071]
[1777296730185,37.71,77750.31,6.2,-0.68046,0.00014,24.20478]
[1777296730389,37.71,77750.31,6.2,-0.68046,0.00014,24.20478]
[1777296730710,37.71,77750.31,6.2,-0.68046,0.00014,24.20478]
[1777296730914,37.71,77738.32,6.2,-0.68213,0.00014,24.14763]
[1777296731921,37.71,77732.85,6.2,-0.68289,0.00014,24.12152]
[1777296734942,37.72,77736.75,6.2,-0.68233,0.00014,24.14069]
[1777296735949,37.72,77740.49,6.2,-0.68181,0.00014,24.15873]
[1777296739977,37.72,77750.12,6.2,-0.68045,0.00014,24.20514]
[1777296741342,37.72,77750.12,6.2,-0.68045,0.00014,24.20514]
[1777296744006,37.72,77753.82,6.2,-0.67992,0.00014,24.22302]
[1777296745013,37.72,77757.52,6.2,-0.6794,0.00014,24.24061]
[1777296748034,37.72,77762.22,6.2,-0.67874,0.00014,24.26298]
[1777296752062,37.72,77767.17,6.2,-0.67806,0.00014,24.28267]
[1777296753494,37.72,77769.48,6.2,-0.67774,0.00014,24.29354]
[1777296753555,37.72,77769.48,6.2,-0.67774,0.00014,24.29354]
[1777296754076,37.72,77776.97,6.2,-0.67668,0.00014,24.32866]
[1777296755083,37.72,77781.64,6.2,-0.67603,0.00014,24.35044]
[1777296757096,37.72,77786.02,6.2,-0.67542,0.00014,24.37074]
[1777296757536,37.72,77786.02,6.2,-0.67542,0.00014,24.37074]
[1777296757625,37.72,77786.02,6.2,-0.67542,0.00014,24.37074]
[1777296757677,37.72,77786.02,6.2,-0.67542,0.00014,24.37074]
[1777296757767,37.72,77786.02,6.2,-0.67542,0.00014,24.37074]
[1777296758017,37.72,77786.02,6.2,-0.67542,0.00014,24.37074]
[1777296758252,37.72,77785.95,6.2,-0.67543,0.00014,24.37035]
[1777296760119,37.72,77781.94,6.2,-0.676,0.00014,24.35155]
[1777296765233,37.72,77781.68,6.2,-0.67604,0.00014,24.35013]
[1777296769208,37.72,77764.72,6.2,-0.67843,0.00014,24.27037]
[1777296770207,37.72,77755.88,6.2,-0.67967,0.00014,24.22854]
[1777296771216,37.72,77756.65,6.2,-0.67956,0.00014,24.23224]
[1777296772223,37.72,77764.18,6.2,-0.6785,0.00014,24.26787]
[1777296775244,37.72,77769.06,6.2,-0.67782,0.00014,24.29087]
[1777296778265,37.72,77765.25,6.2,-0.67835,0.00014,24.27292]
[1777296779275,37.72,77760.99,6.2,-0.67895,0.00014,24.25283]
[1777296784307,37.72,77757.55,6.2,-0.67943,0.00014,24.23669]
[1777296784511,37.72,77757.55,6.2,-0.67943,0.00014,24.23669]
[1777296785315,37.72,77743.49,6.2,-0.68139,0.00014,24.16989]
[1777296786322,37.72,77737.77,6.2,-0.68219,0.00014,24.14264]
[1777296789233,37.72,77735.44,6.2,-0.68251,0.00014,24.13173]
[1777296789343,37.72,77727.08,6.2,-0.68367,0.00014,24.09167]
[1777296789809,37.72,77727.08,6.2,-0.68367,0.00014,24.09167]
[1777296790350,37.72,77722.09,6.2,-0.68437,0.00014,24.06751]
[1777296791357,37.72,77713.22,6.2,-0.6856,0.00014,24.02447]
[1777296792905,37.72,77712.39,6.2,-0.68572,0.00014,24.02041]
[1777296793371,37.72,77719.44,6.2,-0.68473,0.00014,24.05479]
[1777296794378,37.74,77723.91,6.2,-0.68405,0.00014,24.07828]
[1777296794430,37.74,77723.91,6.2,-0.68405,0.00014,24.07828]
[1777296795432,37.75,77723.82,6.2,-0.68401,0.00014,24.07962]
[1777296795599,37.75,77723.82,6.2,-0.68401,0.00014,24.07962]
[1777296796392,37.75,77742.99,6.2,-0.68133,0.00014,24.17174]
[1777296797399,37.75,77745.23,6.2,-0.68101,0.00014,24.18254]
[1777296802685,37.76,77745.57,6.2,-0.68094,0.00014,24.18507]
[1777296804257,37.76,77741.29,6.2,-0.68151,0.00014,24.16538]
[1777296804448,37.76,77736.68,6.2,-0.68216,0.00014,24.14335]
[1777296808480,37.79,77741.26,6.2,-0.68135,0.00014,24.17058]
[1777296811501,37.83,77744.66,6.2,-0.68075,0.00014,24.18771]
[1777296814030,37.84,77741.55,6.2,-0.68111,0.00014,24.17528]
[1777296815018,37.86,77740.73,6.2,-0.68112,0.00014,24.17458]
[1777296815393,37.86,77740.73,6.2,-0.68112,0.00014,24.17458]
[1777296815433,37.86,77740.73,6.2,-0.68112,0.00014,24.17458]
[1777296816453,37.88,77744.55,6.2,-0.6805,0.00014,24.19577]
[1777296816754,37.88,77744.55,6.2,-0.6805,0.00014,24.19577]
[1777296817022,37.88,77744.55,6.2,-0.6805,0.00014,24.19577]
[1777296817542,37.92,77750.59,6.2,-0.67948,0.00014,24.22993]
[1777296820564,37.97,77743.02,6.2,-0.6803,0.00014,24.20151]
[1777296822076,37.97,77743.02,6.2,-0.6803,0.00014,24.20151]
[1777296826258,38.07,77750.63,6.2,-0.67879,0.00014,24.25168]
[1777296826837,38.08,77764.96,6.2,-0.67675,0.00014,24.31985]
[1777296827616,38.08,77768.27,6.2,-0.67629,0.00014,24.33519]
[1777296829632,38.09,77774.02,6.2,-0.67541,0.00014,24.36399]
[1777296831032,38.09,77774.02,6.2,-0.67541,0.00014,24.36399]
[1777296831185,38.13,77777.56,6.2,-0.67474,0.00014,24.38593]
[1777296831646,38.13,77781.72,6.2,-0.67416,0.00014,24.405]
[1777296836681,38.22,77781.85,6.2,-0.67371,0.00014,24.41858]
[1777296841716,38.31,77780.98,6.2,-0.67346,0.00014,24.42587]
[1777296842723,38.32,77775.35,6.2,-0.67418,0.00014,24.40235]
[1777296846753,38.39,77774.34,6.2,-0.67402,0.00014,24.40668]
[1777296846900,38.39,77774.34,6.2,-0.67402,0.00014,24.40668]
[1777296847003,38.39,77766.12,6.2,-0.67516,0.00014,24.36922]
[1777296847759,38.39,77759.35,6.2,-0.6761,0.00014,24.3382]
[1777296849324,38.39,77759.35,6.2,-0.6761,0.00014,24.3382]
[1777296849333,38.39,77756.81,6.2,-0.67642,0.00014,24.32744]
[1777296850781,38.4,77762.05,6.2,-0.67568,0.00014,24.35215]
[1777296851690,38.4,77762.05,6.2,-0.67568,0.00014,24.35215]
[1777296852041,38.4,77762.05,6.2,-0.67568,0.00014,24.35215]
[1777296852390,38.4,77762.05,6.2,-0.67568,0.00014,24.35215]
[1777296854473,38.42,77765.25,6.2,-0.67511,0.00014,24.37071]
[1777296853802,38.44,77760.07,6.2,-0.67576,0.00014,24.34878]
[1777296855816,38.46,77764.23,6.2,-0.67507,0.00014,24.37148]
[1777296858299,38.46,77761.94,6.2,-0.67539,0.00014,24.36103]
[1777296859668,38.47,77762.51,6.2,-0.67529,0.00014,24.36414]
[1777296861519,38.48,77761.83,6.2,-0.67534,0.00014,24.36252]
[1777296867124,38.48,77763.4,6.2,-0.6751,0.00014,24.3703]
[1777296867220,38.5,77766.86,6.2,-0.67455,0.00014,24.38842]
[1777296869023,38.51,77763.62,6.2,-0.67492,0.00014,24.37587]
[1777296869221,38.51,77763.62,6.2,-0.67492,0.00014,24.37587]
[1777296869280,38.53,77759.94,6.2,-0.67535,0.00014,24.36138]
[1777296870368,38.53,77759.94,6.2,-0.67535,0.00014,24.36138]
[1777296876963,38.53,77753.7,6.2,-0.67623,0.00014,24.32929]
[1777296877970,38.53,77757.48,6.2,-0.67571,0.00014,24.34662]
[1777296879020,38.53,77757.48,6.2,-0.67571,0.00014,24.34662]
[1777296879120,38.53,77764.03,6.2,-0.67481,0.00014,24.37649]
[1777296879983,38.53,77771.07,6.2,-0.67383,0.00014,24.40845]
[1777296884011,38.54,77767.15,6.2,-0.67436,0.00014,24.39124]
[1777296886026,38.54,77762.75,6.2,-0.67495,0.00014,24.37158]
[1777296887397,38.54,77762.75,6.2,-0.67495,0.00014,24.37158]
[1777296888209,38.54,77763.08,6.2,-0.6749,0.00014,24.37326]
[1777296888217,38.54,77753.04,6.2,-0.67628,0.00014,24.32762]
[1777296889047,38.54,77749.1,6.2,-0.67682,0.00014,24.30961]
[1777296890054,38.54,77744.39,6.2,-0.67747,0.00014,24.28803]
[1777296895089,38.55,77742.25,6.2,-0.67772,0.00014,24.27936]
[1777296898110,38.55,77749.08,6.2,-0.67678,0.00014,24.31099]
[1777296900842,38.55,77748.5,6.2,-0.67685,0.00014,24.30846]
[1777296901002,38.55,77748.5,6.2,-0.67685,0.00014,24.30846]
[1777296901131,38.55,77743.39,6.2,-0.67755,0.00014,24.28505]
[1777296902139,38.55,77725.68,6.2,-0.67998,0.00014,24.20323]
[1777296903146,38.55,77728.39,6.2,-0.6796,0.00014,24.21598]
[1777296904153,38.56,77732.16,6.2,-0.67908,0.00014,24.2336]
[1777296904632,38.56,77732.16,6.2,-0.67908,0.00014,24.2336]
[1777296904785,38.56,77732.16,6.2,-0.67908,0.00014,24.2336]
[1777296905160,38.56,77736.52,6.2,-0.67848,0.00014,24.25389]
[1777296905796,38.56,77736.52,6.2,-0.67848,0.00014,24.25389]
[1777296906144,38.56,77736.52,6.2,-0.67848,0.00014,24.25389]
[1777296906167,38.56,77741.95,6.2,-0.67773,0.00014,24.27904]
[1777296908181,38.56,77736.85,6.2,-0.67842,0.00014,24.25571]
[1777296910195,38.56,77732.31,6.2,-0.67904,0.00014,24.23493]
[1777296913452,38.56,77734.36,6.2,-0.67875,0.00014,24.24466]
[1777296913482,38.56,77738.91,6.2,-0.67812,0.00014,24.26578]
[1777296913943,38.56,77738.91,6.2,-0.67812,0.00014,24.26578]
[1777296914223,38.56,77742.79,6.2,-0.67759,0.00014,24.28374]
[1777296919257,38.57,77736.6,6.2,-0.67843,0.00014,24.25559]
[1777296920265,38.57,77732.25,6.2,-0.67902,0.00014,24.23558]
[1777296920587,38.57,77732.25,6.2,-0.67902,0.00014,24.23558]
[1777296920867,38.57,77732.25,6.2,-0.67902,0.00014,24.23558]
[1777296921271,38.57,77739.33,6.2,-0.67804,0.00014,24.2684]
[1777296922279,38.57,77744.12,6.2,-0.67738,0.00014,24.29053]
[1777296927314,38.57,77741.34,6.2,-0.67775,0.00014,24.27809]
[1777296931342,38.57,77744.73,6.2,-0.6773,0.00014,24.29023]
[1777296934297,38.57,77744.61,6.2,-0.67731,0.00014,24.28981]
[1777296934362,38.57,77748.27,6.2,-0.67681,0.00014,24.30667]
[1777296935370,38.57,77756.87,6.2,-0.67562,0.00014,24.34604]
[1777296937383,38.57,77752.04,6.2,-0.67629,0.00014,24.32402]
[1777296939398,38.57,77757.48,6.2,-0.67554,0.00014,24.34892]
[1777296942191,38.57,77758.39,6.2,-0.67541,0.00014,24.3531]
[1777296942419,38.57,77762.21,6.2,-0.67488,0.00014,24.37049]
[1777296942829,38.57,77762.21,6.2,-0.67488,0.00014,24.37049]
[1777296943426,38.58,77768.75,6.2,-0.67398,0.00014,24.40027]
[1777296944433,38.58,77775.84,6.2,-0.67299,0.00014,24.43238]
[1777296947455,38.58,77782.33,6.2,-0.67209,0.00014,24.46176]
[1777296948462,38.58,77777.83,6.2,-0.67271,0.00014,24.44167]
[1777296950476,38.58,77784.23,6.2,-0.67182,0.00014,24.4707]
[1777296954504,38.58,77780.73,6.2,-0.67228,0.00014,24.45549]
[1777296958534,38.59,77776.47,6.2,-0.67285,0.00014,24.43686]
[1777296961555,38.59,77771.59,6.2,-0.67351,0.00014,24.41532]
[1777296962562,38.59,77765.49,6.2,-0.67435,0.00014,24.38789]
[1777296963569,38.59,77760.8,6.2,-0.675,0.00014,24.36657]
[1777296964296,38.59,77760.8,6.2,-0.675,0.00014,24.36657]
[1777296964329,38.59,77760.8,6.2,-0.675,0.00014,24.36657]
[1777296964576,38.59,77755.8,6.2,-0.67568,0.00014,24.3438]
[1777296966590,38.59,77748.48,6.2,-0.67669,0.00014,24.31038]
[1777296969612,38.59,77753.97,6.2,-0.67593,0.00014,24.33559]
[1777296971059,38.59,77753.97,6.2,-0.67593,0.00014,24.33559]
[1777296971128,38.59,77759.14,6.2,-0.67522,0.00014,24.35916]
[1777296971758,38.59,77759.14,6.2,-0.67522,0.00014,24.35916]
[1777296972421,38.59,77759.14,6.2,-0.67522,0.00014,24.35916]
[1777296972494,38.59,77772.25,6.2,-0.67341,0.00014,24.41851]
[1777296972788,38.59,77772.25,6.2,-0.67341,0.00014,24.41851]
[1777296973439,38.59,77772.25,6.2,-0.67341,0.00014,24.41851]
[1777296973497,38.59,77768.91,6.2,-0.67388,0.00014,24.40338]
[1777296976582,38.59,77768.99,6.2,-0.67387,0.00014,24.4037]
[1777296977519,38.59,77764.42,6.2,-0.6745,0.00014,24.3829]
[1777296977672,38.59,77754.67,6.2,-0.67584,0.00014,24.33855]
[1777296978680,38.59,77751.33,6.2,-0.6763,0.00014,24.32331]
[1777296982709,38.59,77754.98,6.2,-0.6758,0.00014,24.34009]
[1777296985127,38.59,77754.9,6.2,-0.67581,0.00014,24.33974]
[1777296985431,38.59,77754.9,6.2,-0.67581,0.00014,24.33974]
[1777296985433,38.59,77761.94,6.2,-0.67484,0.00014,24.37179]
[1777296985729,38.59,77773.89,6.2,-0.67319,0.00014,24.42586]
[1777296986737,38.59,77777.01,6.2,-0.67276,0.00014,24.43986]
[1777296990765,38.59,77772.05,6.2,-0.67345,0.00014,24.41722]
[1777296993482,38.59,77769.03,6.2,-0.6739,0.00014,24.39979]
[1777296993637,38.59,77767.95,6.2,-0.67405,0.00014,24.39483]
[1777296994017,38.59,77767.95,6.2,-0.67405,0.00014,24.39483]
[1777296994119,38.59,77761.38,6.2,-0.67495,0.00014,24.36503]
[1777296996809,38.59,77765.73,6.2,-0.67435,0.00014,24.38476]
[1777296998824,38.59,77769.87,6.2,-0.67378,0.00014,24.40347]
[1777297000622,38.59,77776.86,6.2,-0.67282,0.00014,24.43492]
[1777297001024,38.59,77776.86,6.2,-0.67282,0.00014,24.43492]
[1777297002852,38.59,77781.84,6.2,-0.67214,0.00014,24.45717]
[1777297007888,38.59,77778.18,6.2,-0.67264,0.00014,24.44083]
[1777297009902,38.59,77789.4,6.2,-0.67108,0.00014,24.49121]
[1777297012923,38.59,77791.23,6.2,-0.67083,0.00014,24.49944]
[1777297017958,38.59,77794.21,6.2,-0.67042,0.00014,24.51271]
[1777297022724,38.59,77792.04,6.2,-0.67072,0.00014,24.50302]
[1777297023181,38.59,77801.27,6.2,-0.66944,0.00014,24.54406]
[1777297024064,38.59,77801.27,6.2,-0.66944,0.00014,24.54406]
[1777297024098,38.59,77814.61,6.2,-0.66759,0.00014,24.60288]
[1777297024781,38.59,77814.61,6.2,-0.66759,0.00014,24.60288]
[1777297025084,38.59,77814.61,6.2,-0.66759,0.00014,24.60288]
[1777297025185,38.59,77807.73,6.2,-0.66855,0.00014,24.57253]
[1777297026019,38.59,77797.94,6.2,-0.6699,0.00014,24.52918]
[1777297027026,38.59,77794.01,6.2,-0.67045,0.00014,24.51167]
[1777297032060,38.58,77790.86,6.2,-0.6709,0.00014,24.49714]
[1777297036089,38.58,77796.55,6.2,-0.67012,0.00014,24.5222]
[1777297040117,38.58,77806.22,6.2,-0.66878,0.00014,24.56523]
[1777297042126,38.58,77807.52,6.2,-0.6686,0.00014,24.57097]
[1777297044145,38.58,77814.4,6.2,-0.66764,0.00014,24.60135]
[1777297048608,38.58,77815.1,6.2,-0.66754,0.00014,24.60449]
[1777297051117,38.59,77809.5,6.2,-0.66831,0.00014,24.57994]
[1777297051352,38.59,77809.5,6.2,-0.66831,0.00014,24.57994]
[1777297051369,38.59,77809.5,6.2,-0.66831,0.00014,24.57994]
[1777297051408,38.59,77809.5,6.2,-0.66831,0.00014,24.57994]
[1777297051429,38.59,77813.12,6.2,-0.66783,0.00014,24.59221]
[1777297052201,38.59,77818.75,6.2,-0.66705,0.00014,24.61696]
[1777297053208,38.59,77825.48,6.2,-0.66611,0.00014,24.6464]
[1777297055681,38.59,77820.81,6.2,-0.66676,0.00014,24.62595]
[1777297056656,38.59,77815.83,6.2,-0.66745,0.00014,24.60412]
[1777297057235,38.59,77823.1,6.2,-0.66644,0.00014,24.63599]
[1777297058243,38.59,77828.65,6.2,-0.66567,0.00014,24.66019]
[1777297063278,38.58,77827.58,6.2,-0.66582,0.00014,24.65539]
[1777297068313,38.58,77826.28,6.2,-0.66601,0.00014,24.6496]
[1777297070327,38.58,77822.75,6.2,-0.6665,0.00014,24.63416]
[1777297070876,38.58,77822.75,6.2,-0.6665,0.00014,24.63416]
[1777297071008,38.58,77822.75,6.2,-0.6665,0.00014,24.63416]
[1777297071334,38.58,77827.73,6.2,-0.66581,0.00014,24.65589]
[1777297072341,38.58,77822.76,6.2,-0.6665,0.00014,24.63417]
[1777297072785,38.58,77822.76,6.2,-0.6665,0.00014,24.63417]
[1777297076769,38.58,77823.77,6.2,-0.66636,0.00014,24.63853]
[1777297080245,38.58,77824.34,6.2,-0.66629,0.00014,24.64097]
[1777297086439,38.58,77823.7,6.2,-0.66638,0.00014,24.63803]
[1777297087446,38.58,77818.78,6.2,-0.66706,0.00014,24.61648]
[1777297088453,38.58,77815.15,6.2,-0.66757,0.00014,24.60055]
[1777297089460,38.58,77822.73,6.2,-0.66651,0.00014,24.6338]
[1777297092481,38.58,77827.9,6.2,-0.6658,0.00014,24.65633]
[1777297094495,38.58,77832.02,6.2,-0.66522,0.00014,24.67421]
[1777297095775,38.58,77832.02,6.2,-0.66522,0.00014,24.67421]
[1777297095502,38.58,77836.05,6.2,-0.66466,0.00014,24.69167]
[1777297096509,38.58,77841.61,6.2,-0.66389,0.00014,24.71567]
[1777297100538,38.58,77846.21,6.2,-0.66326,0.00014,24.73522]
[1777297104566,38.58,77850.77,6.2,-0.66263,0.00014,24.75452]
[1777297107587,38.57,77836.01,6.2,-0.6647,0.00014,24.69057]
[1777297108594,38.57,77830.22,6.2,-0.66551,0.00014,24.66537]
[1777297113629,38.57,77831.27,6.2,-0.66539,0.00014,24.6661]
[1777297118665,38.57,77827.76,6.2,-0.66588,0.00014,24.65072]
[1777297119179,38.57,77827.76,6.2,-0.66588,0.00014,24.65072]
[1777297119671,38.57,77822.9,6.2,-0.66656,0.00014,24.62948]
[1777297120679,38.57,77819.0,6.2,-0.6671,0.00014,24.61239]
[1777297122871,38.57,77818.23,6.2,-0.66721,0.00014,24.60905]
[1777297123700,38.57,77809.39,6.2,-0.66844,0.00014,24.57016]
[1777297124136,38.57,77809.39,6.2,-0.66844,0.00014,24.57016]
[1777297124553,38.57,77809.39,6.2,-0.66844,0.00014,24.57016]
[1777297127728,38.57,77804.56,6.2,-0.6691,0.00014,24.54902]
[1777297130749,38.57,77810.34,6.2,-0.66829,0.00014,24.57477]
[1777297131756,38.57,77814.02,6.2,-0.66778,0.00014,24.59103]
[1777297133769,38.58,77838.6,6.2,-0.66435,0.00014,24.69836]
[1777297134272,38.58,77838.6,6.2,-0.66435,0.00014,24.69836]
[1777297134415,38.58,77838.6,6.2,-0.66435,0.00014,24.69836]
[1777297134468,38.58,77838.6,6.2,-0.66435,0.00014,24.69836]
[1777297134518,38.58,77838.6,6.2,-0.66435,0.00014,24.69836]
[1777297134770,38.58,77838.6,6.2,-0.66435,0.00014,24.69836]
[1777297134777,38.57,77843.41,6.2,-0.66368,0.00014,24.71909]
[1777297135316,38.57,77843.41,6.2,-0.66368,0.00014,24.71909]
[1777297135811,38.57,77854.92,6.2,-0.66207,0.00014,24.76849]
[1777297136792,38.58,77859.88,6.2,-0.66138,0.00014,24.78978]
[1777297138806,38.58,77863.53,6.2,-0.66086,0.00014,24.80546]
[1777297141835,38.58,77868.92,6.2,-0.6601,0.00014,24.82854]
[1777297144856,38.58,77865.05,6.2,-0.66064,0.00014,24.81226]
[1777297149666,38.58,77859.23,6.2,-0.66145,0.00014,24.78758]
[1777297150898,38.58,77865.22,6.2,-0.66061,0.00014,24.81296]
[1777297151905,38.58,77861.01,6.2,-0.66121,0.00014,24.79492]
[1777297154557,38.58,77861.02,6.2,-0.66121,0.00014,24.79484]
[1777297154608,38.58,77861.02,6.2,-0.66121,0.00014,24.79484]
[1777297154630,38.58,77861.02,6.2,-0.66121,0.00014,24.79484]
[1777297154784,38.58,77861.02,6.2,-0.66121,0.00014,24.79484]
[1777297154684,38.57,77862.97,6.2,-0.66095,0.00014,24.80291]
[1777297154925,38.57,77868.92,6.2,-0.66011,0.00014,24.82818]
[1777297158761,38.58,77870.96,6.2,-0.65982,0.00014,24.83695]
[1777297160968,38.58,77866.75,6.2,-0.66041,0.00014,24.81925]
[1777297166003,38.58,77867.43,6.2,-0.6603,0.00014,24.82243]
[1777297167009,38.58,77861.61,6.2,-0.66111,0.00014,24.79775]
[1777297168017,38.58,77857.84,6.2,-0.66165,0.00014,24.78155]
[1777297172046,38.58,77851.94,6.2,-0.66251,0.00014,24.75222]
[1777297174204,38.57,77848.03,6.2,-0.66306,0.00014,24.7352]
[1777297175068,38.57,77856.67,6.2,-0.66185,0.00014,24.77225]
[1777297180102,38.57,77853.08,6.2,-0.66237,0.00014,24.75648]
[1777297183788,38.57,77848.9,6.2,-0.66296,0.00014,24.73819]
[1777297184791,38.57,77848.9,6.2,-0.66296,0.00014,24.73819]
[1777297184806,38.57,77848.9,6.2,-0.66296,0.00014,24.73819]
[1777297184130,38.57,77843.45,6.2,-0.66373,0.00014,24.71472]
[1777297185138,38.57,77840.73,6.2,-0.66411,0.00014,24.7029]
[1777297186294,38.57,77840.73,6.2,-0.66411,0.00014,24.7029]
[1777297186392,38.57,77836.95,6.2,-0.66464,0.00014,24.68644]
[1777297190275,38.57,77839.1,6.2,-0.66434,0.00014,24.69569]
[1777297192862,38.57,77839.32,6.2,-0.66431,0.00014,24.69654]
[1777297193009,38.57,77839.32,6.2,-0.66431,0.00014,24.69654]
[1777297193232,38.57,77839.32,6.2,-0.66431,0.00014,24.69654]
[1777297193269,38.57,77839.32,6.2,-0.66431,0.00014,24.69654]
[1777297193518,38.57,77839.32,6.2,-0.66431,0.00014,24.69654]
[1777297193620,38.56,77838.88,6.2,-0.66438,0.00014,24.69456]
[1777297195208,38.56,77846.06,6.2,-0.66338,0.00014,24.72549]
[1777297200243,38.56,77845.14,6.2,-0.66352,0.00014,24.72128]
[1777297202257,38.56,77840.42,6.2,-0.66418,0.00014,24.70073]
[1777297204271,38.56,77849.1,6.2,-0.66297,0.00014,24.73807]
[1777297208277,38.56,77848.1,6.2,-0.66312,0.00014,24.73356]
[1777297211635,38.56,77848.56,6.2,-0.66306,0.00014,24.73534]
[1777297215348,38.55,77855.66,6.2,-0.66208,0.00014,24.76546]
[1777297217633,38.55,77855.66,6.2,-0.66208,0.00014,24.76546]
[1777297217711,38.55,77860.73,6.2,-0.66138,0.00014,24.78695]
[1777297218186,38.55,77860.73,6.2,-0.66138,0.00014,24.78695]
[1777297218369,38.55,77867.16,6.2,-0.66048,0.00014,24.81423]
[1777297223404,38.55,77870.45,6.2,-0.66002,0.00014,24.82811]
[1777297227432,38.55,77866.58,6.2,-0.66056,0.00014,24.8117]
[1777297232467,38.55,77869.32,6.2,-0.66022,0.00014,24.81903]
[1777297233474,38.54,77873.08,6.2,-0.6597,0.00014,24.83484]
[1777297238509,38.54,77873.57,6.2,-0.65964,0.00014,24.83658]
[1777297239610,38.54,77873.57,6.2,-0.65964,0.00014,24.83658]
[1777297239626,38.54,77864.7,6.2,-0.66089,0.00014,24.79878]
[1777297240571,38.54,77864.7,6.2,-0.66089,0.00014,24.79878]
[1777297241381,38.54,77861.26,6.2,-0.66138,0.00014,24.784]
[1777297241536,38.54,77852.88,6.2,-0.66255,0.00014,24.74801]
[1777297243549,38.54,77857.76,6.2,-0.66188,0.00014,24.76877]
[1777297246571,38.54,77850.75,6.2,-0.66287,0.00014,24.73842]
[1777297249284,38.53,77847.91,6.2,-0.66327,0.00014,24.72606]
[1777297249325,38.53,77847.91,6.2,-0.66327,0.00014,24.72606]
[1777297249592,38.53,77839.37,6.2,-0.66447,0.00014,24.68909]
[1777297251607,38.53,77835.5,6.2,-0.66501,0.00014,24.67224]
[1777297252453,38.53,77835.5,6.2,-0.66501,0.00014,24.67224]
[1777297252795,38.53,77847.48,6.2,-0.66333,0.00014,24.72408]
[1777297253621,38.53,77862.95,6.2,-0.66117,0.00014,24.79037]
[1777297254850,38.53,77866.94,6.2,-0.66061,0.00014,24.80726]
[1777297260194,38.53,77868.69,6.2,-0.66039,0.00014,24.81411]
[1777297260670,38.53,77862.94,6.2,-0.6612,0.00014,24.7895]
[1777297263810,38.52,77866.78,6.2,-0.66067,0.00014,24.80554]
[1777297267530,38.52,77866.76,6.2,-0.66069,0.00014,24.8051]
[1777297269733,38.52,77877.22,6.2,-0.65923,0.00014,24.8491]
[1777297272754,38.52,77881.28,6.2,-0.65867,0.00014,24.86614]
[1777297275781,38.52,77882.71,6.2,-0.65846,0.00014,24.87221]
[1777297275809,38.52,77882.71,6.2,-0.65846,0.00014,24.87221]
[1777297275908,38.52,77883.63,6.2,-0.65833,0.00014,24.8761]
[1777297276784,38.52,77891.43,6.2,-0.65724,0.00014,24.90884]
[1777297277791,38.52,77899.32,6.2,-0.65613,0.00014,24.94174]
[1777297278798,38.52,77902.99,6.2,-0.65561,0.00014,24.95695]
[1777297279329,38.52,77902.99,6.2,-0.65561,0.00014,24.95695]
[1777297279806,38.52,77902.99,6.2,-0.65561,0.00014,24.95695]
[1777297280027,38.52,77902.99,6.2,-0.65561,0.00014,24.95695]
[1777297279809,38.52,77914.95,6.2,-0.65392,0.00014,25.00631]
[1777297280282,38.52,77914.95,6.2,-0.65392,0.00014,25.00631]
[1777297280544,38.52,77914.95,6.2,-0.65392,0.00014,25.00631]
[1777297280812,38.52,77925.14,6.2,-0.65248,0.00014,25.04798]
[1777297281818,38.51,77929.04,6.2,-0.65194,0.00014,25.06377]
[1777297283833,38.52,77918.64,6.2,-0.6534,0.00014,25.02137]
[1777297284840,38.51,77911.58,6.2,-0.65441,0.00014,24.99224]
[1777297287871,38.51,77919.68,6.2,-0.65327,0.00014,25.02534]
[1777297289885,38.51,77921.38,6.2,-0.65304,0.00014,25.03211]
[1777297291899,38.51,77926.43,6.2,-0.65235,0.00014,25.04896]
[1777297296936,38.51,77930.79,6.2,-0.65173,0.00014,25.06656]
[1777297297943,38.51,77935.42,6.2,-0.65108,0.00014,25.08532]
[1777297298950,38.51,77939.73,6.2,-0.65047,0.00014,25.1027]
[1777297302837,38.51,77941.48,6.2,-0.65023,0.00014,25.10956]
[1777297303005,38.5,77941.22,6.2,-0.65027,0.00014,25.10844]
[1777297303987,38.5,77939.92,6.2,-0.65046,0.00014,25.10312]
[1777297309067,38.5,77940.57,6.2,-0.65037,0.00014,25.10548]
[1777297310753,38.5,77941.73,6.2,-0.65021,0.00014,25.1101]
[1777297311623,38.5,77956.89,6.2,-0.64806,0.00014,25.17079]
[1777297312643,38.5,77951.04,6.2,-0.6489,0.00014,25.1474]
[1777297313054,38.5,77944.18,6.2,-0.64987,0.00014,25.11985]
[1777297318817,38.5,77940.89,6.2,-0.65035,0.00014,25.10628]
[1777297323124,38.49,77935.53,6.2,-0.65113,0.00014,25.08411]
[1777297327549,38.49,77937.61,6.2,-0.65084,0.00014,25.0924]
[1777297327584,38.49,77927.53,6.2,-0.65227,0.00014,25.05129]
[1777297328956,38.49,77907.8,6.2,-0.65507,0.00014,24.97009]
[1777297329529,38.49,77907.8,6.2,-0.65507,0.00014,24.97009]
[1777297329601,38.49,77899.84,6.2,-0.65619,0.00014,24.93699]
[1777297330271,38.49,77899.84,6.2,-0.65619,0.00014,24.93699]
[1777297330862,38.49,77899.84,6.2,-0.65619,0.00014,24.93699]
[1777297330921,38.49,77919.85,6.2,-0.65336,0.00014,25.01971]
[1777297331652,38.49,77919.85,6.2,-0.65336,0.00014,25.01971]
[1777297331683,38.49,77927.66,6.2,-0.65226,0.00014,25.05166]
[1777297332222,38.49,77931.88,6.2,-0.65166,0.00014,25.06882]
[1777297333271,38.49,77934.1,6.2,-0.65136,0.00014,25.0776]
[1777297334916,38.48,77953.3,6.2,-0.64864,0.00014,25.15468]
[1777297335879,38.48,77958.45,6.2,-0.64792,0.00014,25.17505]
[1777297337284,38.48,77953.65,6.2,-0.64861,0.00014,25.15569]
[1777297339299,38.48,77945.03,6.2,-0.64983,0.00014,25.12104]
[1777297341314,38.48,77941.43,6.2,-0.65035,0.00014,25.10653]
[1777297344335,38.48,77937.25,6.2,-0.65094,0.00014,25.0895]
[1777297345803,38.48,77932.45,6.2,-0.65163,0.00014,25.06975]
[1777297348061,38.48,77932.23,6.2,-0.65166,0.00014,25.06886]
[1777297347356,38.47,77920.8,6.2,-0.65329,0.00014,25.02204]
[1777297348363,38.47,77916.18,6.2,-0.65395,0.00014,25.00296]
[1777297353398,38.47,77913.37,6.2,-0.65438,0.00014,24.9873]
[1777297356418,38.47,77908.89,6.2,-0.65502,0.00014,24.96859]
[1777297357952,38.47,77908.89,6.2,-0.65502,0.00014,24.96859]
[1777297358433,38.47,77903.68,6.2,-0.65576,0.00014,24.94686]
[1777297363470,38.46,77903.43,6.2,-0.6558,0.00014,24.9456]
[1777297364836,38.46,77903.43,6.2,-0.6558,0.00014,24.9456]
[1777297365484,38.46,77895.79,6.2,-0.65688,0.00014,24.91366]
[1777297370519,38.46,77896.64,6.2,-0.65677,0.00014,24.91711]
[1777297371533,38.46,77896.64,6.2,-0.65677,0.00014,24.91711]
[1777297371702,38.46,77896.64,6.2,-0.65677,0.00014,24.91711]
[1777297371746,38.46,77896.64,6.2,-0.65677,0.00014,24.91711]
[1777297371789,38.46,77896.64,6.2,-0.65677,0.00014,24.91711]
[1777297372024,38.46,77896.64,6.2,-0.65677,0.00014,24.91711]
[1777297372017,38.46,77890.61,6.2,-0.65762,0.00014,24.89183]
[1777297372533,38.46,77886.2,6.2,-0.65824,0.00014,24.87329]
[1777297375554,38.46,77882.3,6.2,-0.65881,0.00014,24.85636]
[1777297380589,38.45,77885.64,6.2,-0.65836,0.00014,24.86968]
[1777297384009,38.45,77884.8,6.2,-0.65849,0.00014,24.86582]
[1777297384617,38.45,77872.35,6.2,-0.66026,0.00014,24.81278]
[1777297386631,38.45,77869.48,6.2,-0.66067,0.00014,24.80033]
[1777297388442,38.44,77870.46,6.2,-0.66053,0.00014,24.80441]
[1777297388646,38.44,77863.86,6.2,-0.66147,0.00014,24.77611]
[1777297389653,38.44,77858.88,6.2,-0.66217,0.00014,24.75467]
[1777297391451,38.44,77857.68,6.2,-0.66234,0.00014,24.74944]
[1777297391505,38.44,77857.68,6.2,-0.66234,0.00014,24.74944]
[1777297391600,38.44,77857.68,6.2,-0.66234,0.00014,24.74944]
[1777297391889,38.44,77857.68,6.2,-0.66234,0.00014,24.74944]
[1777297392044,38.44,77857.68,6.2,-0.66234,0.00014,24.74944]
[1777297392190,38.44,77841.78,6.2,-0.66457,0.00014,24.68064]
[1777297392277,38.44,77841.78,6.2,-0.66457,0.00014,24.68064]
[1777297392372,38.44,77841.78,6.2,-0.66457,0.00014,24.68064]
[1777297392404,38.44,77841.78,6.2,-0.66457,0.00014,24.68064]
[1777297392692,38.44,77818.47,6.2,-0.66783,0.00014,24.57851]
[1777297393691,38.44,77812.17,6.2,-0.66871,0.00014,24.55046]
[1777297394698,38.44,77809.72,6.2,-0.66906,0.00014,24.53947]
[1777297397553,38.44,77806.88,6.2,-0.66946,0.00014,24.52664]
[1777297399444,38.44,77807.11,6.2,-0.66944,0.00014,24.52746]
[1777297400096,38.43,77799.89,6.2,-0.67045,0.00014,24.49507]
[1777297400438,38.43,77799.89,6.2,-0.67045,0.00014,24.49507]
[1777297401537,38.43,77796.72,6.2,-0.67089,0.00014,24.48089]
[1777297406782,38.43,77794.4,6.2,-0.67123,0.00014,24.47011]
[1777297407789,38.43,77779.32,6.2,-0.67332,0.00014,24.40208]
[1777297409803,38.43,77777.11,6.2,-0.67363,0.00014,24.39202]
[1777297411674,38.43,77777.37,6.2,-0.67359,0.00014,24.39321]
[1777297411803,38.43,77777.37,6.2,-0.67359,0.00014,24.39321]
[1777297412029,38.43,77777.37,6.2,-0.67359,0.00014,24.39321]
[1777297412035,38.43,77776.88,6.2,-0.67368,0.00014,24.38727]
[1777297417859,38.43,77777.01,6.2,-0.67366,0.00014,24.38792]
[1777297419873,38.43,77780.63,6.2,-0.67316,0.00014,24.40435]
[1777297424908,38.43,77780.27,6.2,-0.67321,0.00014,24.40272]
[1777297427023,38.43,77780.51,6.2,-0.67318,0.00014,24.40381]
[1777297432423,38.43,77779.8,6.2,-0.67327,0.00014,24.4006]
[1777297434977,38.43,77784.67,6.2,-0.6726,0.00014,24.42262]
[1777297440021,38.43,77795.11,6.2,-0.67115,0.00014,24.46952]
[1777297441022,38.43,77800.55,6.2,-0.67039,0.00014,24.49383]
[1777297441394,38.43,77800.55,6.2,-0.67039,0.00014,24.49383]
[1777297442030,38.43,77807.13,6.2,-0.66948,0.00014,24.5231]
[1777297443036,38.43,77815.51,6.2,-0.66831,0.00014,24.5602]
[1777297445545,38.43,77812.75,6.2,-0.66871,0.00014,24.54775]
[1777297446264,38.43,77815.13,6.2,-0.66838,0.00014,24.55819]
[1777297447064,38.43,77830.98,6.2,-0.66617,0.00014,24.62789]
[1777297448071,38.43,77830.78,6.2,-0.6662,0.00014,24.62685]
[1777297449077,38.42,77822.97,6.2,-0.6673,0.00014,24.59237]
[1777297451092,38.42,77826.56,6.2,-0.66681,0.00014,24.60789]
[1777297456127,38.42,77827.23,6.2,-0.66672,0.00014,24.61069]
[1777297459152,38.42,77831.13,6.2,-0.66617,0.00014,24.62794]
[1777297461161,38.42,77835.18,6.2,-0.66561,0.00014,24.64552]
[1777297465191,38.42,77841.14,6.2,-0.66479,0.00014,24.67088]
[1777297470225,38.41,77844.37,6.2,-0.66436,0.00014,24.68436]
[1777297475260,38.41,77842.19,6.2,-0.66471,0.00014,24.6706]
[1777297476267,38.41,77851.17,6.2,-0.66345,0.00014,24.70952]
[1777297478299,38.41,77852.21,6.2,-0.66331,0.00014,24.71393]
[1777297478404,38.41,77852.21,6.2,-0.66331,0.00014,24.71393]
[1777297478524,38.41,77852.21,6.2,-0.66331,0.00014,24.71393]
[1777297478565,38.41,77852.21,6.2,-0.66331,0.00014,24.71393]
[1777297478568,38.4,77857.57,6.2,-0.66256,0.00014,24.73698]
[1777297480505,38.4,77863.78,6.2,-0.66169,0.00014,24.76355]
[1777297481303,38.4,77858.26,6.2,-0.66247,0.00014,24.73975]
[1777297482310,38.4,77850.64,6.2,-0.66354,0.00014,24.70679]
[1777297486339,38.4,77854.5,6.2,-0.663,0.00014,24.72333]
[1777297487346,38.4,77850.94,6.2,-0.6635,0.00014,24.70789]
[1777297492019,38.4,77851.64,6.2,-0.66341,0.00014,24.71082]
[1777297492203,38.4,77851.64,6.2,-0.66341,0.00014,24.71082]
[1777297492116,38.4,77856.65,6.2,-0.66271,0.00014,24.73238]
[1777297492381,38.4,77864.34,6.2,-0.66163,0.00014,24.76545]
[1777297496190,38.4,77865.94,6.2,-0.66141,0.00014,24.77215]
[1777297496526,38.4,77867.47,6.2,-0.6612,0.00014,24.77863]
[1777297498991,38.4,77864.96,6.2,-0.66155,0.00014,24.76772]
[1777297499659,38.39,77865.24,6.2,-0.66152,0.00014,24.76878]
[1777297499760,38.39,77860.35,6.2,-0.66221,0.00014,24.74778]
[1777297500437,38.39,77855.86,6.2,-0.66284,0.00014,24.72838]
[1777297501326,38.39,77855.86,6.2,-0.66284,0.00014,24.72838]
[1777297502301,38.39,77855.01,6.2,-0.66296,0.00014,24.72467]
[1777297503608,38.39,77853.77,6.2,-0.66314,0.00014,24.71927]
[1777297504017,38.39,77853.77,6.2,-0.66314,0.00014,24.71927]
[1777297505472,38.39,77862.23,6.2,-0.66195,0.00014,24.75564]
[1777297506479,38.39,77866.76,6.2,-0.66132,0.00014,24.77502]
[1777297511515,38.39,77865.52,6.2,-0.6615,0.00014,24.76933]
[1777297512522,38.39,77859.24,6.2,-0.66239,0.00014,24.74228]
[1777297516454,38.39,77857.64,6.2,-0.66262,0.00014,24.73525]
[1777297517159,38.39,77857.64,6.2,-0.66262,0.00014,24.73525]
[1777297516559,38.39,77852.77,6.2,-0.66331,0.00014,24.71417]
[1777297518046,38.39,77852.77,6.2,-0.66331,0.00014,24.71417]
[1777297518862,38.39,77850.37,6.2,-0.66364,0.00014,24.70374]
[1777297523072,38.39,77851.94,6.2,-0.66343,0.00014,24.71047]
[1777297523638,38.39,77847.48,6.2,-0.66405,0.00014,24.69109]
[1777297525651,38.39,77843.67,6.2,-0.66459,0.00014,24.67451]
[1777297529595,38.39,77846.74,6.2,-0.66416,0.00014,24.68787]
[1777297529992,38.39,77840.55,6.2,-0.66503,0.00014,24.66092]
[1777297530351,38.39,77840.55,6.2,-0.66503,0.00014,24.66092]
[1777297530689,38.39,77825.59,6.2,-0.66712,0.00014,24.59535]
[1777297532152,38.39,77825.59,6.2,-0.66712,0.00014,24.59535]
[1777297532242,38.38,77819.21,6.2,-0.66804,0.00014,24.56321]
[1777297532703,38.38,77807.65,6.2,-0.66966,0.00014,24.51187]
[1777297533710,38.38,77809.57,6.2,-0.66939,0.00014,24.52035]
[1777297536120,38.38,77811.29,6.2,-0.66915,0.00014,24.52792]
[1777297541175,38.38,77809.09,6.2,-0.66947,0.00014,24.51772]
[1777297547808,38.38,77808.63,6.2,-0.66956,0.00014,24.51507]
[1777297552842,38.37,77806.96,6.2,-0.6698,0.00014,24.50728]
[1777297557878,38.37,77805.31,6.2,-0.67005,0.00014,24.49958]
[1777297560245,38.37,77804.51,6.2,-0.67016,0.00014,24.49594]
[1777297560898,38.37,77790.13,6.2,-0.67217,0.00014,24.43124]
[1777297561331,38.37,77790.13,6.2,-0.67217,0.00014,24.43124]
[1777297562191,38.37,77790.13,6.2,-0.67217,0.00014,24.43124]
[1777297562193,38.37,77786.12,6.2,-0.67273,0.00014,24.41307]
[1777297562912,38.37,77791.41,6.2,-0.67199,0.00014,24.43696]
[1777297563622,38.37,77791.41,6.2,-0.67199,0.00014,24.43696]
[1777297564181,38.37,77791.41,6.2,-0.67199,0.00014,24.43696]
[1777297564283,38.37,77796.22,6.2,-0.67132,0.00014,24.45861]
[1777297564658,38.37,77796.22,6.2,-0.67132,0.00014,24.45861]
[1777297566985,38.37,77797.48,6.2,-0.67115,0.00014,24.46424]
[1777297567948,38.37,77802.48,6.2,-0.67045,0.00014,24.4866]
[1777297568890,38.37,77802.48,6.2,-0.67045,0.00014,24.4866]
[1777297569961,38.37,77798.08,6.2,-0.67107,0.00014,24.46679]
[1777297570389,38.37,77798.08,6.2,-0.67107,0.00014,24.46679]
[1777297570408,38.37,77798.08,6.2,-0.67107,0.00014,24.46679]
[1777297570667,38.37,77798.08,6.2,-0.67107,0.00014,24.46679]
[1777297570969,38.37,77787.24,6.2,-0.67258,0.00014,24.41791]
[1777297571976,38.37,77783.03,6.2,-0.67316,0.00014,24.39882]
[1777297572983,38.37,77775.49,6.2,-0.67421,0.00014,24.36457]
[1777297574027,38.37,77775.49,6.2,-0.67421,0.00014,24.36457]
[1777297574097,38.37,77773.43,6.2,-0.6745,0.00014,24.35525]
[1777297577111,38.37,77772.12,6.2,-0.67468,0.00014,24.34933]
[1777297577205,38.37,77772.12,6.2,-0.67468,0.00014,24.34933]
[1777297577284,38.37,77771.44,6.2,-0.67477,0.00014,24.34634]
[1777297578018,38.37,77762.06,6.2,-0.67607,0.00014,24.3034]
[1777297580024,38.37,77760.4,6.2,-0.67629,0.00014,24.29584]
[1777297580282,38.37,77760.4,6.2,-0.67629,0.00014,24.29584]
[1777297580119,38.38,77757.27,6.2,-0.67669,0.00014,24.28256]
[1777297581526,38.38,77756.32,6.2,-0.67682,0.00014,24.27819]
[1777297582046,38.38,77747.85,6.2,-0.67796,0.00014,24.24021]
[1777297585066,38.39,77747.97,6.2,-0.6779,0.00014,24.24221]
[1777297587081,38.4,77742.16,6.2,-0.67868,0.00014,24.21572]
[1777297589094,38.41,77738.29,6.2,-0.67916,0.00014,24.19956]
[1777297592116,38.42,77742.25,6.2,-0.67857,0.00014,24.21619]
[1777297593586,38.42,77745.09,6.2,-0.67818,0.00014,24.22949]
[1777297593890,38.42,77745.09,6.2,-0.67818,0.00014,24.22949]
[1777297594249,38.42,77745.09,6.2,-0.67818,0.00014,24.22949]
[1777297596144,38.43,77755.57,6.2,-0.67672,0.00014,24.2782]
[1777297597151,38.43,77758.83,6.2,-0.67626,0.00014,24.29326]
[1777297602186,38.43,77761.91,6.2,-0.67582,0.00014,24.30777]
[1777297605629,38.43,77763.81,6.2,-0.67556,0.00014,24.31666]
[1777297606213,38.43,77770.54,6.2,-0.67462,0.00014,24.34744]
[1777297607221,38.43,77777.62,6.2,-0.67364,0.00014,24.37965]
[1777297608228,38.43,77787.26,6.2,-0.6723,0.00014,24.42325]
[1777297610241,38.43,77789.28,6.2,-0.67202,0.00014,24.43229]
[1777297615277,38.43,77785.46,6.2,-0.67256,0.00014,24.41493]
[1777297617291,38.43,77780.6,6.2,-0.67323,0.00014,24.39292]
[1777297622325,38.43,77777.37,6.2,-0.67368,0.00014,24.3783]
[1777297627361,38.43,77778.6,6.2,-0.67351,0.00014,24.38389]
[1777297629925,38.43,77778.59,6.2,-0.67351,0.00014,24.38385]
[1777297630382,38.43,77773.03,6.2,-0.67428,0.00014,24.3586]
[1777297632556,38.43,77771.39,6.2,-0.67451,0.00014,24.35115]
[1777297632856,38.43,77771.39,6.2,-0.67451,0.00014,24.35115]
[1777297632913,38.43,77771.39,6.2,-0.67451,0.00014,24.35115]
[1777297633121,38.43,77771.39,6.2,-0.67451,0.00014,24.35115]
[1777297633204,38.43,77771.42,6.2,-0.6745,0.00014,24.35131]
[1777297634272,38.43,77771.42,6.2,-0.6745,0.00014,24.35131]
[1777297634345,38.43,77725.74,6.2,-0.68081,0.00014,24.14044]
[1777297635030,38.43,77725.74,6.2,-0.68081,0.00014,24.14044]
[1777297635250,38.43,77725.74,6.2,-0.68081,0.00014,24.14044]
[1777297635379,38.43,77725.74,6.2,-0.68081,0.00014,24.14044]
[1777297635371,38.43,77693.04,6.2,-0.6853,0.00014,23.98599]
[1777297636076,38.43,77693.04,6.2,-0.6853,0.00014,23.98599]
[1777297636404,38.43,77649.62,6.2,-0.6912,0.00014,23.77683]
[1777297636522,38.43,77631.76,6.2,-0.69362,0.00014,23.68944]
[1777297637910,38.44,77647.01,6.2,-0.69152,0.00014,23.76522]
[1777297638821,38.44,77677.05,6.2,-0.68743,0.00014,23.91108]
[1777297640161,38.44,77677.05,6.2,-0.68743,0.00014,23.91108]
[1777297640300,38.44,77677.05,6.2,-0.68743,0.00014,23.91108]
[1777297640190,38.44,77689.55,6.2,-0.68573,0.00014,23.97087]
[1777297640745,38.44,77689.55,6.2,-0.68573,0.00014,23.97087]
[1777297641319,38.44,77689.55,6.2,-0.68573,0.00014,23.97087]
[1777297641373,38.44,77689.55,6.2,-0.68573,0.00014,23.97087]
[1777297641393,38.44,77675.55,6.2,-0.68765,0.00014,23.90353]
[1777297641501,38.44,77661.02,6.2,-0.68962,0.00014,23.83333]
[1777297642510,38.44,77662.44,6.2,-0.68944,0.00014,23.83992]
[1777297643520,38.44,77669.39,6.2,-0.6885,0.00014,23.87321]
[1777297646382,38.43,77667.79,6.2,-0.68874,0.00014,23.86486]
[1777297645545,38.43,77671.3,6.2,-0.68828,0.00014,23.88129]
[1777297646437,38.43,77671.3,6.2,-0.68828,0.00014,23.88129]
[1777297646544,38.42,77684.5,6.2,-0.6865,0.00014,23.94411]
[1777297648316,38.42,77684.5,6.2,-0.6865,0.00014,23.94411]
[1777297648428,38.42,77684.52,6.2,-0.6865,0.00014,23.94413]
[1777297648559,38.42,77678.01,6.2,-0.68739,0.00014,23.91276]
[1777297649565,38.42,77674.0,6.2,-0.68796,0.00014,23.89256]
[1777297650588,38.41,77670.77,6.2,-0.68842,0.00014,23.87628]
[1777297651485,38.41,77670.77,6.2,-0.68842,0.00014,23.87628]
[1777297651895,38.41,77670.77,6.2,-0.68842,0.00014,23.87628]
[1777297652124,38.41,77658.28,6.2,-0.69015,0.00014,23.8119]
[1777297653376,38.4,77635.36,6.2,-0.69331,0.00014,23.69802]
[1777297653606,38.4,77624.64,6.2,-0.69476,0.00014,23.64507]
[1777297654613,38.4,77621.63,6.2,-0.69521,0.00014,23.62891]
[1777297655620,38.39,77628.33,6.2,-0.69433,0.00014,23.66102]
[1777297656627,38.4,77632.3,6.2,-0.69375,0.00014,23.68202]
[1777297660654,38.42,77628.82,6.2,-0.69409,0.00014,23.66937]
[1777297662669,38.41,77622.22,6.2,-0.69507,0.00014,23.63381]
[1777297664684,38.39,77630.98,6.2,-0.69395,0.00014,23.67477]
[1777297666946,38.38,77634.96,6.2,-0.6935,0.00014,23.69141]
[1777297667717,38.38,77648.54,6.2,-0.69163,0.00014,23.75927]
[1777297668804,38.38,77648.54,6.2,-0.69163,0.00014,23.75927]
[1777297668875,38.39,77653.23,6.2,-0.69097,0.00014,23.78271]
[1777297671747,38.39,77656.5,6.2,-0.69052,0.00014,23.799]
[1777297672845,38.39,77665.94,6.2,-0.68923,0.00014,23.8449]
[1777297673760,38.39,77669.52,6.2,-0.68874,0.00014,23.86222]
[1777297674766,38.39,77679.24,6.2,-0.68742,0.00014,23.90909]
[1777297677792,38.39,77674.18,6.2,-0.68812,0.00014,23.88448]
[1777297680813,38.38,77680.18,6.2,-0.6873,0.00014,23.91322]
[1777297682827,38.38,77686.71,6.2,-0.68642,0.00014,23.94441]
[1777297684842,38.38,77677.26,6.2,-0.68771,0.00014,23.89876]
[1777297686854,38.38,77671.12,6.2,-0.68856,0.00014,23.869]
[1777297687862,38.38,77683.14,6.2,-0.68692,0.00014,23.9269]
[1777297688868,38.38,77693.64,6.2,-0.68548,0.00014,23.97712]
[1777297689878,38.38,77693.64,6.2,-0.68548,0.00014,23.97712]
[1777297689903,38.38,77693.64,6.2,-0.68548,0.00014,23.97712]
[1777297689981,38.38,77703.16,6.2,-0.68418,0.00014,24.02235]
[1777297690758,38.38,77703.16,6.2,-0.68418,0.00014,24.02235]
[1777297690866,38.38,77703.16,6.2,-0.68418,0.00014,24.02235]
[1777297690878,38.38,77703.16,6.2,-0.68418,0.00014,24.02235]
[1777297690938,38.38,77703.16,6.2,-0.68418,0.00014,24.02235]
[1777297691019,38.38,77703.16,6.2,-0.68418,0.00014,24.02235]
[1777297691110,38.38,77712.85,6.2,-0.68285,0.00014,24.06834]
[1777297692644,38.38,77713.2,6.2,-0.6828,0.00014,24.07008]
[1777297692974,38.38,77696.11,6.2,-0.68514,0.00014,23.98895]
[1777297693903,38.38,77689.62,6.2,-0.68604,0.00014,23.95779]
[1777297694910,38.38,77679.26,6.2,-0.68746,0.00014,23.90792]
[1777297696925,38.38,77676.56,6.2,-0.68783,0.00014,23.89476]
[1777297700953,38.38,77687.86,6.2,-0.68629,0.00014,23.94884]
[1777297702077,38.38,77693.28,6.2,-0.68555,0.00014,23.97467]
[1777297704983,38.38,77702.55,6.2,-0.68427,0.00014,24.0192]
[1777297705776,38.38,77702.55,6.2,-0.68427,0.00014,24.0192]
[1777297708008,38.38,77708.73,6.2,-0.68342,0.00014,24.04874]
[1777297710722,38.38,77706.23,6.2,-0.68376,0.00014,24.03699]
[1777297711026,38.38,77701.0,6.2,-0.6845,0.00014,24.00844]
[1777297712033,38.38,77696.21,6.2,-0.68516,0.00014,23.98545]
[1777297714047,38.38,77699.8,6.2,-0.68467,0.00014,24.00226]
[1777297717747,38.38,77700.25,6.2,-0.68461,0.00014,24.00443]
[1777297718075,38.38,77706.07,6.2,-0.68381,0.00014,24.03217]
[1777297720287,38.38,77708.38,6.2,-0.68349,0.00014,24.04319]
[1777297720454,38.38,77708.38,6.2,-0.68349,0.00014,24.04319]
[1777297720487,38.38,77712.89,6.2,-0.68287,0.00014,24.06459]
[1777297720701,38.38,77712.89,6.2,-0.68287,0.00014,24.06459]
[1777297721096,38.38,77727.01,6.2,-0.68093,0.00014,24.1311]
[1777297723065,38.38,77729.94,6.2,-0.68051,0.00014,24.14513]
[1777297723110,38.38,77723.38,6.2,-0.68142,0.00014,24.11435]
[1777297724117,38.38,77719.02,6.2,-0.68202,0.00014,24.09381]
[1777297726131,38.38,77717.82,6.2,-0.68218,0.00014,24.08825]
[1777297727138,38.38,77711.99,6.2,-0.68298,0.00014,24.06079]
[1777297729153,38.39,77706.2,6.2,-0.68376,0.00014,24.03389]
[1777297730160,38.38,77702.72,6.2,-0.68424,0.00014,24.01716]
[1777297732174,38.38,77698.83,6.2,-0.68479,0.00014,23.99828]
[1777297732775,38.38,77698.83,6.2,-0.68479,0.00014,23.99828]
[1777297733183,38.38,77692.67,6.2,-0.68564,0.00014,23.96871]
[1777297733548,38.38,77692.67,6.2,-0.68564,0.00014,23.96871]
[1777297734189,38.38,77674.25,6.2,-0.68816,0.00014,23.88004]
[1777297736203,38.38,77679.67,6.2,-0.68743,0.00014,23.90598]
[1777297740230,38.38,77672.67,6.2,-0.68839,0.00014,23.87187]
[1777297743251,38.37,77671.95,6.2,-0.6885,0.00014,23.86822]
[1777297745266,38.37,77666.51,6.2,-0.68924,0.00014,23.84173]
[1777297746273,38.37,77661.59,6.2,-0.68991,0.00014,23.81781]
[1777297746672,38.37,77661.59,6.2,-0.68991,0.00014,23.81781]
[1777297746870,38.37,77661.59,6.2,-0.68991,0.00014,23.81781]
[1777297747023,38.37,77661.59,6.2,-0.68991,0.00014,23.81781]
[1777297747066,38.37,77661.59,6.2,-0.68991,0.00014,23.81781]
[1777297747385,38.37,77661.59,6.2,-0.68991,0.00014,23.81781]
[1777297747439,38.37,77656.48,6.2,-0.69061,0.00014,23.79293]
[1777297747522,38.37,77656.48,6.2,-0.69061,0.00014,23.79293]
[1777297747769,38.37,77656.48,6.2,-0.69061,0.00014,23.79293]
[1777297748287,38.37,77651.87,6.2,-0.69124,0.00014,23.77044]
[1777297749019,38.37,77651.87,6.2,-0.69124,0.00014,23.77044]
[1777297750300,38.37,77644.84,6.2,-0.69219,0.00014,23.7361]
[1777297751308,38.37,77649.01,6.2,-0.69162,0.00014,23.75661]
[1777297753160,38.38,77651.57,6.2,-0.69127,0.00014,23.76919]
[1777297754329,38.38,77656.52,6.2,-0.69059,0.00014,23.79345]
[1777297755336,38.38,77660.88,6.2,-0.69,0.00014,23.8147]
[1777297756343,38.38,77664.21,6.2,-0.68955,0.00014,23.83089]
[1777297758634,38.38,77663.29,6.2,-0.68967,0.00014,23.82641]
[1777297759364,38.38,77666.47,6.2,-0.68924,0.00014,23.84184]
[1777297761378,38.38,77669.87,6.2,-0.68878,0.00014,23.85826]
[1777297762385,38.38,77678.89,6.2,-0.68755,0.00014,23.90179]
[1777297763392,38.37,77682.17,6.2,-0.6871,0.00014,23.91751]
[1777297763890,38.37,77682.17,6.2,-0.6871,0.00014,23.91751]
[1777297764067,38.37,77682.17,6.2,-0.6871,0.00014,23.91751]
[1777297764181,38.37,77682.17,6.2,-0.6871,0.00014,23.91751]
[1777297764279,38.37,77682.17,6.2,-0.6871,0.00014,23.91751]
[1777297764520,38.37,77682.17,6.2,-0.6871,0.00014,23.91751]
[1777297764399,38.37,77694.59,6.2,-0.6854,0.00014,23.97696]
[1777297765406,38.37,77690.04,6.2,-0.68603,0.00014,23.95507]
[1777297766780,38.37,77692.7,6.2,-0.68566,0.00014,23.96794]
[1777297766816,38.37,77692.7,6.2,-0.68566,0.00014,23.96794]
[1777297768023,38.38,77693.17,6.2,-0.68559,0.00014,23.97031]
[1777297771448,38.38,77683.86,6.2,-0.68689,0.00014,23.92192]
[1777297776484,38.37,77683.72,6.2,-0.68692,0.00014,23.9208]
[1777297778498,38.37,77687.75,6.2,-0.68638,0.00014,23.93995]
[1777297783533,38.37,77686.22,6.2,-0.6866,0.00014,23.93207]
[1777297785037,38.37,77686.58,6.2,-0.68656,0.00014,23.93369]
[1777297785547,38.37,77681.66,6.2,-0.68723,0.00014,23.90994]
[1777297787561,38.37,77671.41,6.2,-0.68864,0.00014,23.8603]
[1777297789575,38.36,77664.56,6.2,-0.68958,0.00014,23.82701]
[1777297791027,38.36,77664.56,6.2,-0.68958,0.00014,23.82701]
[1777297791760,38.36,77664.73,6.2,-0.68955,0.00014,23.82782]
[1777297791988,38.36,77664.73,6.2,-0.68955,0.00014,23.82782]
[1777297792067,38.36,77664.73,6.2,-0.68955,0.00014,23.82782]
[1777297792282,38.36,77664.73,6.2,-0.68955,0.00014,23.82782]
[1777297792524,38.36,77664.73,6.2,-0.68955,0.00014,23.82782]
[1777297792323,38.36,77660.14,6.2,-0.69018,0.00014,23.80548]
[1777297792600,38.36,77652.21,6.2,-0.69126,0.00014,23.76679]
[1777297794019,38.36,77652.21,6.2,-0.69126,0.00014,23.76679]
[1777297798448,38.37,77649.78,6.2,-0.69158,0.00014,23.7551]
[1777297798646,38.37,77656.02,6.2,-0.69073,0.00014,23.7857]
[1777297801669,38.37,77652.72,6.2,-0.69118,0.00014,23.76967]
[1777297803134,38.37,77652.72,6.2,-0.69118,0.00014,23.76967]
[1777297803682,38.37,77641.66,6.2,-0.69268,0.00014,23.71552]
[1777297805697,38.37,77633.75,6.2,-0.69375,0.00014,23.67646]
[1777297809725,38.37,77644.33,6.2,-0.6923,0.00014,23.72903]
[1777297810732,38.37,77639.82,6.2,-0.69291,0.00014,23.70693]
[1777297812746,38.37,77635.43,6.2,-0.6935,0.00014,23.68549]
[1777297815721,38.37,77636.93,6.2,-0.69329,0.00014,23.6931]
[1777297815771,38.37,77644.83,6.2,-0.69222,0.00014,23.73206]
[1777297817025,38.37,77644.83,6.2,-0.69222,0.00014,23.73206]
[1777297817578,38.37,77644.83,6.2,-0.69222,0.00014,23.73206]
[1777297817477,38.37,77651.91,6.2,-0.69125,0.00014,23.76684]
[1777297821572,38.37,77651.15,6.2,-0.69135,0.00014,23.76321]
[1777297822538,38.38,77646.17,6.2,-0.69203,0.00014,23.73895]
[1777297822818,38.38,77638.97,6.2,-0.69301,0.00014,23.70357]
[1777297823825,38.38,77635.66,6.2,-0.69345,0.00014,23.68735]
[1777297826450,38.38,77639.72,6.2,-0.69289,0.00014,23.70761]
[1777297829325,38.38,77636.37,6.2,-0.69334,0.00014,23.69129]
[1777297833899,38.38,77640.74,6.2,-0.69276,0.00014,23.70945]
[1777297834906,38.38,77637.66,6.2,-0.69318,0.00014,23.69436]
[1777297835913,38.38,77633.91,6.2,-0.69368,0.00014,23.67596]
[1777297839941,38.38,77638.62,6.2,-0.69303,0.00014,23.69956]
[1777297844976,38.39,77646.29,6.2,-0.69198,0.00014,23.73765]
[1777297845983,38.39,77642.12,6.2,-0.69254,0.00014,23.71723]
[1777297849004,38.39,77637.84,6.2,-0.69312,0.00014,23.69637]
[1777297854039,38.39,77638.9,6.2,-0.69296,0.00014,23.70195]
[1777297855046,38.39,77635.84,6.2,-0.69338,0.00014,23.68695]
[1777297860081,38.39,77639.11,6.2,-0.69292,0.00014,23.70343]
[1777297865116,38.39,77636.82,6.2,-0.69322,0.00014,23.69249]
[1777297866756,38.4,77636.05,6.2,-0.69333,0.00014,23.68876]
[1777297867392,38.4,77636.05,6.2,-0.69333,0.00014,23.68876]
[1777297867577,38.4,77636.05,6.2,-0.69333,0.00014,23.68876]
[1777297867599,38.4,77621.5,6.2,-0.69529,0.00014,23.61688]
[1777297867866,38.4,77621.5,6.2,-0.69529,0.00014,23.61688]
[1777297868137,38.39,77607.62,6.2,-0.69717,0.00013,23.5476]
[1777297869144,38.39,77602.43,6.2,-0.6979,0.00013,23.52077]
[1777297870090,38.39,77602.43,6.2,-0.6979,0.00013,23.52077]
[1777297870438,38.39,77612.67,6.2,-0.69653,0.00013,23.57139]
[1777297871085,38.39,77612.67,6.2,-0.69653,0.00013,23.57139]
[1777297871508,38.39,77612.67,6.2,-0.69653,0.00013,23.57139]
[1777297871518,38.39,77612.67,6.2,-0.69653,0.00013,23.57139]
[1777297871563,38.39,77622.96,6.2,-0.69515,0.00014,23.62234]
[1777297871769,38.39,77622.96,6.2,-0.69515,0.00014,23.62234]
[1777297872138,38.39,77622.96,6.2,-0.69515,0.00014,23.62234]
[1777297872318,38.39,77622.96,6.2,-0.69515,0.00014,23.62234]
[1777297872417,38.39,77617.1,6.2,-0.69594,0.00014,23.59322]
[1777297873172,38.38,77613.31,6.2,-0.69646,0.00014,23.57422]
[1777297878207,38.38,77610.13,6.2,-0.69688,0.00013,23.55838]
[1777297879615,38.38,77610.13,6.2,-0.69688,0.00013,23.55838]
[1777297880537,38.39,77607.13,6.2,-0.69729,0.00013,23.54347]
[1777297880553,38.39,77602.36,6.2,-0.69791,0.00013,23.52033]
[1777297883062,38.39,77602.02,6.2,-0.69793,0.00013,23.51951]
[1777297887633,38.41,77599.58,6.2,-0.6982,0.00013,23.50913]
[1777297888279,38.41,77607.4,6.2,-0.69715,0.00013,23.54846]
[1777297889511,38.41,77613.81,6.2,-0.69627,0.00013,23.58074]
[1777297890580,38.41,77618.56,6.2,-0.69563,0.00014,23.60437]
[1777297890725,38.41,77618.56,6.2,-0.69563,0.00014,23.60437]
[1777297891348,38.41,77632.47,6.2,-0.69377,0.00014,23.66943]
[1777297892324,38.41,77636.01,6.2,-0.69329,0.00014,23.68687]
[1777297893038,38.41,77636.01,6.2,-0.69329,0.00014,23.68687]
[1777297893329,38.41,77619.86,6.2,-0.69547,0.00014,23.6072]
[1777297894342,38.41,77609.32,6.2,-0.69689,0.00013,23.55481]
[1777297895348,38.41,77615.05,6.2,-0.69612,0.00014,23.58338]
[1777297896355,38.41,77620.58,6.2,-0.69536,0.00014,23.61119]
[1777297897084,38.41,77620.58,6.2,-0.69536,0.00014,23.61119]
[1777297897362,38.41,77612.51,6.2,-0.69645,0.00013,23.57122]
[1777297898369,38.41,77607.39,6.2,-0.69713,0.00013,23.54586]
[1777297899376,38.41,77601.91,6.2,-0.69787,0.00013,23.51867]
[1777297902924,38.41,77601.59,6.2,-0.69791,0.00013,23.51693]
[1777297903406,38.41,77595.43,6.2,-0.69874,0.00013,23.48598]
[1777297908442,38.41,77592.12,6.2,-0.69919,0.00013,23.46936]
[1777297908802,38.41,77592.12,6.2,-0.69919,0.00013,23.46936]
[1777297908944,38.41,77592.12,6.2,-0.69919,0.00013,23.46936]
[1777297909133,38.41,77592.12,6.2,-0.69919,0.00013,23.46936]
[1777297909269,38.41,77592.12,6.2,-0.69919,0.00013,23.46936]
[1777297909464,38.41,77586.63,6.2,-0.69993,0.00013,23.44169]
[1777297910671,38.42,77583.16,6.2,-0.70038,0.00013,23.42459]
[1777297912484,38.42,77587.28,6.2,-0.69981,0.00013,23.44596]
[1777297913522,38.42,77587.28,6.2,-0.69981,0.00013,23.44596]
[1777297913806,38.42,77586.11,6.2,-0.69996,0.00013,23.4405]
[1777297914613,38.42,77596.03,6.2,-0.69862,0.00013,23.49048]
[1777297916403,38.44,77596.54,6.2,-0.69846,0.00013,23.4963]
[1777297916539,38.44,77596.54,6.2,-0.69846,0.00013,23.4963]
[1777297916681,38.44,77596.54,6.2,-0.69846,0.00013,23.4963]
[1777297916634,38.44,77595.15,6.2,-0.69865,0.00013,23.4893]
[1777297916744,38.44,77595.15,6.2,-0.69865,0.00013,23.4893]
[1777297917518,38.44,77593.99,6.2,-0.6988,0.00013,23.48348]
[1777297917796,38.44,77593.99,6.2,-0.6988,0.00013,23.48348]
[1777297917943,38.44,77593.99,6.2,-0.6988,0.00013,23.48348]
[1777297918024,38.44,77593.99,6.2,-0.6988,0.00013,23.48348]
[1777297918269,38.44,77593.99,6.2,-0.6988,0.00013,23.48348]
[1777297918526,38.44,77597.34,6.2,-0.69835,0.00013,23.50028]
[1777297920539,38.44,77588.81,6.2,-0.6995,0.00013,23.4574]
[1777297922554,38.44,77585.47,6.2,-0.69995,0.00013,23.44057]
[1777297924568,38.44,77589.96,6.2,-0.69934,0.00013,23.46325]
[1777297926582,38.44,77597.63,6.2,-0.69831,0.00013,23.50182]
[1777297927570,38.44,77597.63,6.2,-0.69831,0.00013,23.50182]
[1777297928596,38.44,77609.6,6.2,-0.6967,0.00013,23.56165]
[1777297929603,38.44,77617.7,6.2,-0.69561,0.00013,23.60191]
[1777297931617,38.44,77619.43,6.2,-0.69538,0.00014,23.61031]
[1777297932624,38.44,77615.16,6.2,-0.69596,0.00013,23.589]
[1777297934638,38.44,77611.73,6.2,-0.69643,0.00013,23.57173]
[1777297935645,38.44,77606.0,6.2,-0.69721,0.00013,23.543]
[1777297937659,38.44,77610.69,6.2,-0.69658,0.00013,23.56629]
[1777297941346,38.43,77612.12,6.2,-0.69639,0.00013,23.5732]
[1777297941687,38.44,77625.16,6.2,-0.69462,0.00014,23.63811]
[1777297942693,38.44,77625.8,6.2,-0.69453,0.00014,23.64141]
[1777297947729,38.43,77626.82,6.2,-0.69441,0.00014,23.64602]
[1777297951757,38.44,77633.94,6.2,-0.69345,0.00014,23.67783]
[1777297955448,38.44,77631.15,6.2,-0.69383,0.00014,23.66427]
[1777297958807,38.44,77620.22,6.2,-0.69531,0.00014,23.60999]
[1777297961828,38.43,77614.04,6.2,-0.69615,0.00013,23.57895]
[1777297964607,38.43,77616.71,6.2,-0.6958,0.00013,23.59212]
[1777297964849,38.43,77625.1,6.2,-0.69467,0.00014,23.6335]
[1777297965981,38.43,77625.1,6.2,-0.69467,0.00014,23.6335]
[1777297966144,38.43,77625.1,6.2,-0.69467,0.00014,23.6335]
[1777297966177,38.43,77625.1,6.2,-0.69467,0.00014,23.6335]
[1777297966269,38.43,77625.1,6.2,-0.69467,0.00014,23.6335]
[1777297966338,38.43,77625.1,6.2,-0.69467,0.00014,23.6335]
[1777297966699,38.43,77625.1,6.2,-0.69467,0.00014,23.6335]
[1777297966748,38.43,77625.1,6.2,-0.69467,0.00014,23.6335]
[1777297966344,38.43,77637.13,6.2,-0.69304,0.00014,23.69296]
[1777297966864,38.43,77652.28,6.2,-0.69098,0.00014,23.76722]
[1777297967872,38.43,77658.22,6.2,-0.69017,0.00014,23.79615]
[1777297969538,38.43,77658.22,6.2,-0.69017,0.00014,23.79615]
[1777297969731,38.43,77652.85,6.2,-0.6909,0.00014,23.77001]
[1777297973379,38.43,77654.59,6.2,-0.69067,0.00014,23.77849]
[1777297973931,38.43,77662.12,6.2,-0.68964,0.00014,23.81509]
[1777297975146,38.43,77662.12,6.2,-0.68964,0.00014,23.81509]
[1777297975537,38.43,77662.12,6.2,-0.68964,0.00014,23.81509]
[1777297975619,38.43,77669.52,6.2,-0.68863,0.00014,23.85088]
[1777297975945,38.43,77679.93,6.2,-0.68722,0.00014,23.90097]
[1777297977523,38.43,77679.93,6.2,-0.68722,0.00014,23.90097]
[1777297978966,38.43,77673.47,6.2,-0.68811,0.00014,23.86957]
[1777297980980,38.43,77678.27,6.2,-0.68746,0.00014,23.89252]
[1777297984009,38.43,77672.96,6.2,-0.68819,0.00014,23.86668]
[1777297985008,38.43,77668.1,6.2,-0.68885,0.00014,23.84313]
[1777297986015,38.43,77671.44,6.2,-0.6884,0.00014,23.85922]
[1777297987022,38.43,77675.99,6.2,-0.68778,0.00014,23.8811]
[1777297987982,38.43,77675.99,6.2,-0.68778,0.00014,23.8811]
[1777297988025,38.43,77675.99,6.2,-0.68778,0.00014,23.8811]
[1777297988149,38.43,77675.99,6.2,-0.68778,0.00014,23.8811]
[1777297988181,38.43,77695.18,6.2,-0.68516,0.00014,23.97295]
[1777297989040,38.43,77700.13,6.2,-0.68449,0.00014,23.99635]
[1777297991054,38.42,77708.92,6.2,-0.68329,0.00014,24.03766]
[1777297993068,38.42,77702.84,6.2,-0.68414,0.00014,24.00843]
[1777297996089,38.42,77695.86,6.2,-0.68511,0.00014,23.97468]
[1777297998103,38.42,77689.7,6.2,-0.68597,0.00014,23.94496]
[1777298000117,38.41,77693.88,6.2,-0.6854,0.00014,23.96464]
[1777298003478,38.41,77697.79,6.2,-0.68488,0.00014,23.98281]
[1777298004145,38.41,77701.6,6.2,-0.68437,0.00014,24.00077]
[1777298008176,38.41,77706.16,6.2,-0.68376,0.00014,24.02169]
[1777298009182,38.4,77702.45,6.2,-0.68428,0.00014,24.00389]
[1777298010190,38.4,77698.15,6.2,-0.68487,0.00014,23.98326]
[1777298013211,38.4,77704.32,6.2,-0.68406,0.00014,24.00833]
[1777298016232,38.4,77708.83,6.2,-0.68346,0.00014,24.02913]
[1777298020260,38.39,77705.0,6.2,-0.68401,0.00014,24.01019]
[1777298025295,38.38,77693.55,6.2,-0.68561,0.00014,23.95473]
[1777298026303,38.38,77690.13,6.2,-0.68608,0.00014,23.93823]
[1777298028316,38.38,77694.17,6.2,-0.68554,0.00014,23.95728]
[1777298031337,38.38,77690.28,6.2,-0.68609,0.00014,23.93822]
[1777298032344,38.38,77680.59,6.2,-0.68742,0.00014,23.89155]
[1777298033287,38.38,77680.59,6.2,-0.68742,0.00014,23.89155]
[1777298033351,38.38,77677.37,6.2,-0.68786,0.00014,23.87594]
[1777298035991,38.38,77677.1,6.2,-0.6879,0.00014,23.87448]
[1777298036018,38.38,77677.1,6.2,-0.6879,0.00014,23.87448]
[1777298041407,38.37,77676.25,6.2,-0.68803,0.00014,23.86997]
[1777298042415,38.37,77668.81,6.2,-0.68905,0.00014,23.83392]
[1777298042968,38.37,77668.81,6.2,-0.68905,0.00014,23.83392]
[1777298043422,38.37,77665.6,6.2,-0.68949,0.00014,23.81832]
[1777298044030,38.37,77665.6,6.2,-0.68949,0.00014,23.81832]
[1777298044220,38.37,77665.6,6.2,-0.68949,0.00014,23.81832]
[1777298044272,38.37,77665.6,6.2,-0.68949,0.00014,23.81832]
[1777298044519,38.37,77665.6,6.2,-0.68949,0.00014,23.81832]
[1777298044773,38.37,77665.6,6.2,-0.68949,0.00014,23.81832]
[1777298044620,38.37,77654.45,6.2,-0.69101,0.00014,23.76401]
[1777298045437,38.37,77652.09,6.2,-0.69133,0.00014,23.75251]
[1777298049464,38.37,77647.28,6.2,-0.69197,0.00014,23.72916]
[1777298051478,38.38,77652.74,6.2,-0.69123,0.00014,23.75601]
[1777298054500,38.38,77659.68,6.2,-0.69028,0.00014,23.78997]
[1777298055507,38.38,77656.51,6.2,-0.69071,0.00014,23.77453]
[1777298058528,38.38,77661.32,6.2,-0.69005,0.00014,23.79801]
[1777298059535,38.38,77668.03,6.2,-0.68914,0.00014,23.8306]
[1777298061278,38.38,77668.88,6.2,-0.68902,0.00014,23.83469]
[1777298062556,38.38,77677.64,6.2,-0.68783,0.00014,23.87696]
[1777298063352,38.38,77677.64,6.2,-0.68783,0.00014,23.87696]
[1777298063424,38.38,77677.64,6.2,-0.68783,0.00014,23.87696]
[1777298063476,38.38,77677.64,6.2,-0.68783,0.00014,23.87696]
[1777298063521,38.38,77677.64,6.2,-0.68783,0.00014,23.87696]
[1777298063768,38.38,77677.64,6.2,-0.68783,0.00014,23.87696]
[1777298063833,38.37,77682.9,6.2,-0.68712,0.00014,23.90214]
[1777298065577,38.37,77690.66,6.2,-0.68606,0.00014,23.93929]
[1777298068018,38.37,77690.68,6.2,-0.68606,0.00014,23.93914]
[1777298071743,38.37,77687.35,6.2,-0.68653,0.00014,23.92283]
[1777298071956,38.37,77687.43,6.2,-0.68655,0.00014,23.91922]
[1777298072024,38.37,77687.43,6.2,-0.68655,0.00014,23.91922]
[1777298072039,38.37,77687.43,6.2,-0.68655,0.00014,23.91922]
[1777298072625,38.37,77698.19,6.2,-0.68507,0.00014,23.9707]
[1777298073633,38.37,77705.95,6.2,-0.68401,0.00014,24.00753]
[1777298074567,38.37,77705.95,6.2,-0.68401,0.00014,24.00753]
[1777298074640,38.37,77707.95,6.2,-0.68374,0.00014,24.01687]
[1777298078668,38.36,77709.86,6.2,-0.6835,0.00014,24.02518]
[1777298080682,38.36,77706.37,6.2,-0.68399,0.00014,24.00823]
[1777298084709,38.36,77710.83,6.2,-0.6834,0.00014,24.02867]
[1777298089746,38.35,77710.01,6.2,-0.68352,0.00014,24.02456]
[1777298094782,38.35,77707.34,6.2,-0.6839,0.00014,24.01169]
[1777298095789,38.35,77723.0,6.2,-0.68174,0.00014,24.08578]
[1777298096796,38.35,77727.69,6.2,-0.68109,0.00014,24.10788]
[1777298097803,38.35,77727.34,6.2,-0.68114,0.00014,24.10624]
[1777298100651,38.35,77728.46,6.2,-0.68098,0.00014,24.11145]
[1777298100829,38.35,77738.9,6.2,-0.67954,0.00014,24.16028]
[1777298101834,38.35,77738.9,6.2,-0.67954,0.00014,24.16028]
[1777298102843,38.35,77742.74,6.2,-0.67902,0.00014,24.17802]
[1777298104822,38.35,77743.06,6.2,-0.67898,0.00014,24.17943]
[1777298105864,38.35,77738.68,6.2,-0.67959,0.00014,24.15889]
[1777298106324,38.35,77738.68,6.2,-0.67959,0.00014,24.15889]
[1777298106871,38.35,77728.14,6.2,-0.68104,0.00014,24.10953]
[1777298107878,38.35,77723.56,6.2,-0.68167,0.00014,24.08799]
[1777298109893,38.35,77727.93,6.2,-0.68107,0.00014,24.10855]
[1777298109952,38.35,77727.93,6.2,-0.68107,0.00014,24.10855]
[1777298110900,38.35,77735.03,6.2,-0.68009,0.00014,24.14179]
[1777298114928,38.35,77738.69,6.2,-0.67959,0.00014,24.15869]
[1777298119806,38.35,77739.96,6.2,-0.67942,0.00014,24.16444]
[1777298119963,38.35,77746.74,6.2,-0.67849,0.00014,24.19584]
[1777298121685,38.35,77746.74,6.2,-0.67849,0.00014,24.19584]
[1777298121822,38.35,77746.74,6.2,-0.67849,0.00014,24.19584]
[1777298121877,38.35,77754.25,6.2,-0.67745,0.00014,24.23043]
[1777298123020,38.35,77755.33,6.2,-0.67731,0.00014,24.23542]
[1777298123225,38.35,77755.33,6.2,-0.67731,0.00014,24.23542]
[1777298123266,38.35,77755.33,6.2,-0.67731,0.00014,24.23542]
[1777298123367,38.34,77755.05,6.2,-0.67735,0.00014,24.234]
[1777298124273,38.34,77755.05,6.2,-0.67735,0.00014,24.234]
[1777298124519,38.34,77755.05,6.2,-0.67735,0.00014,24.234]
[1777298126005,38.34,77758.72,6.2,-0.67685,0.00014,24.25058]
[1777298127155,38.34,77758.72,6.2,-0.67685,0.00014,24.25058]
[1777298127698,38.34,77753.56,6.2,-0.67757,0.00014,24.22663]
[1777298128019,38.34,77740.81,6.2,-0.67934,0.00014,24.16733]
[1777298129320,38.34,77739.6,6.2,-0.67951,0.00014,24.16163]
[1777298130033,38.34,77733.86,6.2,-0.6803,0.00014,24.13476]
[1777298131040,38.34,77726.68,6.2,-0.68132,0.00014,24.09706]
[1777298133056,38.33,77722.18,6.2,-0.68196,0.00014,24.07539]
[1777298135076,38.33,77730.99,6.2,-0.68076,0.00014,24.11635]
[1777298136083,38.33,77736.81,6.2,-0.67996,0.00014,24.14357]
[1777298137090,38.33,77732.46,6.2,-0.68056,0.00014,24.12318]
[1777298139105,38.33,77727.6,6.2,-0.68123,0.00014,24.10034]
[1777298141119,38.33,77724.14,6.2,-0.68172,0.00014,24.08382]
[1777298142765,38.33,77724.14,6.2,-0.68172,0.00014,24.08382]
[1777298143711,38.33,77724.15,6.2,-0.68172,0.00014,24.08364]
[1777298144046,38.33,77723.36,6.2,-0.68184,0.00014,24.07968]
[1777298145524,38.32,77723.55,6.2,-0.68182,0.00014,24.08035]
[1777298145594,38.32,77717.99,6.2,-0.68259,0.00014,24.05388]
[1777298146725,38.32,77717.99,6.2,-0.68259,0.00014,24.05388]
[1777298147247,38.32,77716.99,6.2,-0.68274,0.00014,24.04895]
[1777298149466,38.32,77721.51,6.2,-0.68212,0.00014,24.07013]
[1777298152222,38.32,77720.8,6.2,-0.68221,0.00014,24.06685]
[1777298153141,38.32,77720.23,6.2,-0.6823,0.00014,24.06394]
[1777298154806,38.32,77721.86,6.2,-0.68207,0.00014,24.07167]
[1777298156109,38.32,77722.27,6.2,-0.68202,0.00014,24.07365]
[1777298157616,38.32,77723.08,6.2,-0.6819,0.00014,24.07749]
[1777298159245,38.32,77732.38,6.2,-0.68062,0.00014,24.12124]
[1777298162371,38.32,77736.62,6.2,-0.68003,0.00014,24.14103]
[1777298165319,38.32,77731.03,6.2,-0.68081,0.00014,24.11475]
[1777298167301,38.32,77736.32,6.2,-0.68008,0.00014,24.1395]
[1777298171329,38.32,77745.59,6.2,-0.6788,0.00014,24.18259]
[1777298173489,38.32,77740.24,6.2,-0.67955,0.00014,24.15753]
[1777298174619,38.32,77736.75,6.2,-0.68003,0.00014,24.14117]
[1777298176364,38.32,77732.0,6.2,-0.68069,0.00014,24.11886]
[1777298181399,38.31,77729.71,6.2,-0.68105,0.00014,24.10685]
[1777298185427,38.3,77735.15,6.2,-0.68033,0.00014,24.13136]
[1777298190461,38.3,77737.65,6.2,-0.67999,0.00014,24.1429]
[1777298195498,38.3,77738.14,6.2,-0.67995,0.00014,24.14126]
[1777298200658,38.3,77741.27,6.2,-0.67952,0.00014,24.15572]
[1777298204836,38.3,77744.7,6.2,-0.67905,0.00014,24.17147]
[1777298205568,38.3,77735.84,6.2,-0.68028,0.00014,24.13002]
[1777298207582,38.3,77742.35,6.2,-0.67938,0.00014,24.16039]
[1777298208589,38.3,77746.64,6.2,-0.67879,0.00014,24.18033]
[1777298213624,38.29,77747.24,6.2,-0.67872,0.00014,24.1828]
[1777298217652,38.29,77751.46,6.2,-0.67814,0.00014,24.20214]
[1777298222687,38.29,77750.39,6.2,-0.6783,0.00014,24.19679]
[1777298224276,38.29,77751.24,6.2,-0.67818,0.00014,24.20067]
[1777298226714,38.29,77747.91,6.2,-0.67865,0.00014,24.18496]
[1777298230742,38.28,77751.59,6.2,-0.67815,0.00014,24.20182]
[1777298233764,38.28,77755.4,6.2,-0.67763,0.00014,24.21927]
[1777298234886,38.28,77755.4,6.2,-0.67763,0.00014,24.21927]
[1777298235778,38.28,77764.75,6.2,-0.67634,0.00014,24.26229]
[1777298236851,38.28,77764.75,6.2,-0.67634,0.00014,24.26229]
[1777298237792,38.28,77773.75,6.2,-0.67509,0.00014,24.30339]
[1777298239805,38.28,77768.74,6.2,-0.67578,0.00014,24.28056]
[1777298243018,38.28,77766.2,6.2,-0.67615,0.00014,24.26859]
[1777298243583,38.28,77767.69,6.2,-0.67594,0.00014,24.27531]
[1777298243833,38.28,77761.85,6.2,-0.67676,0.00014,24.24829]
[1777298247862,38.27,77757.77,6.2,-0.67734,0.00014,24.22899]
[1777298250882,38.27,77753.69,6.2,-0.67791,0.00014,24.20982]
[1777298251204,38.27,77753.69,6.2,-0.67791,0.00014,24.20982]
[1777298251709,38.27,77753.69,6.2,-0.67791,0.00014,24.20982]
[1777298251890,38.27,77742.55,6.2,-0.67948,0.00014,24.15413]
[1777298253904,38.27,77741.91,6.2,-0.67958,0.00014,24.15104]
[1777298259061,38.27,77742.92,6.2,-0.67944,0.00014,24.15566]
[1777298259946,38.27,77751.95,6.2,-0.67819,0.00014,24.19767]
[1777298263302,38.27,77751.84,6.2,-0.67821,0.00014,24.19701]
[1777298269010,38.27,77752.93,6.2,-0.67807,0.00014,24.20169]
[1777298273836,38.27,77754.6,6.2,-0.67785,0.00014,24.20919]
[1777298276060,38.26,77758.37,6.2,-0.67733,0.00014,24.22647]
[1777298281098,38.26,77760.35,6.2,-0.67707,0.00014,24.23525]
[1777298284119,38.26,77755.06,6.2,-0.67781,0.00014,24.21053]
[1777298286133,38.26,77759.65,6.2,-0.67717,0.00014,24.23167]
[1777298291167,38.26,77763.73,6.2,-0.67662,0.00014,24.25014]
[1777298292565,38.26,77768.09,6.2,-0.67602,0.00014,24.27015]
[1777298293336,38.26,77773.68,6.2,-0.67523,0.00014,24.29596]
[1777298295275,38.26,77776.42,6.2,-0.67485,0.00014,24.30861]
[1777298296019,38.26,77776.42,6.2,-0.67485,0.00014,24.30861]
[1777298300233,38.26,77772.89,6.2,-0.67532,0.00014,24.29296]
[1777298303255,38.26,77765.67,6.2,-0.67633,0.00014,24.25983]
[1777298306276,38.26,77760.97,6.2,-0.67699,0.00014,24.23784]
[1777298309297,38.26,77766.59,6.2,-0.67622,0.00014,24.2635]
[1777298314636,38.25,77767.75,6.2,-0.67609,0.00014,24.26465]
[1777298320374,38.25,77771.25,6.2,-0.67563,0.00014,24.27992]
[1777298323395,38.25,77775.67,6.2,-0.67503,0.00014,24.29984]
[1777298325276,38.24,77776.27,6.2,-0.67495,0.00014,24.30245]
[1777298330443,38.24,77777.89,6.2,-0.67475,0.00014,24.309]
[1777298334258,38.24,77777.08,6.2,-0.67488,0.00014,24.30484]
[1777298339507,38.23,77774.0,6.2,-0.67533,0.00014,24.28994]
[1777298343534,38.23,77778.76,6.2,-0.67469,0.00014,24.31124]
[1777298346524,38.22,77779.25,6.2,-0.67463,0.00014,24.31319]
[1777298346557,38.22,77788.5,6.2,-0.67333,0.00014,24.35549]
[1777298348570,38.23,77796.49,6.2,-0.67221,0.00014,24.39183]
[1777298349776,38.23,77796.49,6.2,-0.67221,0.00014,24.39183]
[1777298349932,38.23,77796.49,6.2,-0.67221,0.00014,24.39183]
[1777298349972,38.23,77796.49,6.2,-0.67221,0.00014,24.39183]
[1777298350024,38.23,77796.49,6.2,-0.67221,0.00014,24.39183]
[1777298350117,38.23,77797.71,6.2,-0.67204,0.00014,24.39736]
[1777298350269,38.23,77797.71,6.2,-0.67204,0.00014,24.39736]
[1777298350383,38.23,77797.71,6.2,-0.67204,0.00014,24.39736]
[1777298350988,38.23,77793.63,6.2,-0.67261,0.00014,24.37888]
[1777298351695,38.23,77788.8,6.2,-0.67329,0.00014,24.35695]
[1777298353606,38.23,77783.49,6.2,-0.67403,0.00014,24.33284]
[1777298355030,38.23,77779.99,6.2,-0.67451,0.00014,24.3169]
[1777298356019,38.23,77779.99,6.2,-0.67451,0.00014,24.3169]
[1777298359020,38.22,77777.81,6.2,-0.67483,0.00014,24.30647]
[1777298359160,38.22,77777.81,6.2,-0.67483,0.00014,24.30647]
[1777298364682,38.22,77775.14,6.2,-0.67524,0.00014,24.2932]
[1777298368711,38.21,77779.32,6.2,-0.67467,0.00014,24.3118]
[1777298371275,38.21,77781.06,6.2,-0.67444,0.00014,24.31946]
[1777298372739,38.21,77770.29,6.2,-0.67597,0.00014,24.26595]
[1777298374753,38.21,77766.88,6.2,-0.67646,0.00014,24.24999]
[1777298378131,38.2,77766.66,6.2,-0.6765,0.00014,24.24875]
[1777298378170,38.2,77757.27,6.2,-0.67781,0.00014,24.20509]
[1777298379531,38.2,77755.91,6.2,-0.678,0.00014,24.19877]
[1777298379788,38.2,77749.82,6.2,-0.67885,0.00014,24.17035]
[1777298381275,38.2,77749.91,6.2,-0.67883,0.00014,24.17073]
[1777298385062,38.2,77752.2,6.2,-0.67852,0.00014,24.18127]
[1777298385830,38.2,77765.5,6.2,-0.67667,0.00014,24.2429]
[1777298386837,38.2,77765.02,6.2,-0.67674,0.00014,24.24059]
[1777298389046,38.2,77760.32,6.2,-0.6774,0.00014,24.21865]
[1777298391872,38.2,77756.61,6.2,-0.67793,0.00014,24.20122]
[1777298396907,38.2,77758.36,6.2,-0.67769,0.00014,24.20907]
[1777298400656,38.19,77756.48,6.2,-0.67796,0.00014,24.20018]
[1777298400934,38.19,77748.65,6.2,-0.67905,0.00014,24.16365]
[1777298401942,38.19,77742.02,6.2,-0.67997,0.00014,24.13261]
[1777298402949,38.19,77745.94,6.2,-0.67942,0.00014,24.15098]
[1777298403956,38.19,77752.91,6.2,-0.67846,0.00014,24.18351]
[1777298405970,38.19,77746.47,6.2,-0.67935,0.00014,24.1534]
[1777298407984,38.19,77742.78,6.2,-0.67987,0.00014,24.13611]
[1777298409998,38.19,77738.11,6.2,-0.68051,0.00014,24.11419]
[1777298411005,38.19,77742.18,6.2,-0.67995,0.00014,24.1333]
[1777298415035,38.19,77747.78,6.2,-0.67917,0.00014,24.15954]
[1777298416022,38.19,77747.78,6.2,-0.67917,0.00014,24.15954]
[1777298416042,38.19,77751.76,6.2,-0.67862,0.00014,24.17811]
[1777298418056,38.19,77755.4,6.2,-0.67811,0.00014,24.195]
[1777298419063,38.19,77759.44,6.2,-0.67755,0.00014,24.21373]
[1777298424098,38.19,77757.1,6.2,-0.67789,0.00014,24.20256]
[1777298425256,38.19,77757.1,6.2,-0.67789,0.00014,24.20256]
[1777298425437,38.19,77756.8,6.2,-0.67793,0.00014,24.2011]
[1777298425554,38.19,77756.8,6.2,-0.67793,0.00014,24.2011]
[1777298425616,38.19,77756.8,6.2,-0.67793,0.00014,24.2011]
[1777298425621,38.19,77756.8,6.2,-0.67793,0.00014,24.2011]
[1777298425756,38.19,77756.8,6.2,-0.67793,0.00014,24.2011]
[1777298426224,38.19,77756.8,6.2,-0.67793,0.00014,24.2011]
[1777298426112,38.19,77778.87,6.2,-0.67486,0.00014,24.30295]
[1777298426476,38.19,77778.87,6.2,-0.67486,0.00014,24.30295]
[1777298427119,38.19,77787.18,6.2,-0.67369,0.00014,24.34113]
[1777298428127,38.19,77783.61,6.2,-0.67419,0.00014,24.32492]
[1777298429134,38.19,77795.39,6.2,-0.67254,0.00014,24.37863]
[1777298429326,38.19,77795.39,6.2,-0.67254,0.00014,24.37863]
[1777298429523,38.19,77795.39,6.2,-0.67254,0.00014,24.37863]
[1777298429674,38.19,77795.39,6.2,-0.67254,0.00014,24.37863]
[1777298430144,38.19,77801.62,6.2,-0.67166,0.00014,24.40692]
[1777298431151,38.19,77799.42,6.2,-0.67199,0.00014,24.39326]
[1777298431482,38.19,77799.42,6.2,-0.67199,0.00014,24.39326]
[1777298431507,38.19,77799.42,6.2,-0.67199,0.00014,24.39326]
[1777298432157,38.19,77816.53,6.2,-0.66959,0.00014,24.4703]
[1777298432745,38.19,77816.53,6.2,-0.66959,0.00014,24.4703]
[1777298433165,38.19,77817.93,6.2,-0.6694,0.00014,24.47653]
[1777298433250,38.19,77817.93,6.2,-0.6694,0.00014,24.47653]
[1777298433360,38.19,77817.93,6.2,-0.6694,0.00014,24.47653]
[1777298435608,38.19,77817.21,6.2,-0.6695,0.00014,24.47321]
[1777298436186,38.19,77822.49,6.2,-0.66876,0.00014,24.49675]
[1777298441224,38.19,77821.53,6.2,-0.66891,0.00014,24.4921]
[1777298441544,38.19,77821.53,6.2,-0.66891,0.00014,24.4921]
[1777298441625,38.19,77821.53,6.2,-0.66891,0.00014,24.4921]
[1777298441677,38.19,77821.53,6.2,-0.66891,0.00014,24.4921]
[1777298441769,38.19,77821.53,6.2,-0.66891,0.00014,24.4921]
[1777298442019,38.19,77821.53,6.2,-0.66891,0.00014,24.4921]
[1777298442231,38.19,77823.75,6.2,-0.6686,0.00014,24.50193]
[1777298446258,38.19,77827.27,6.2,-0.66811,0.00014,24.51733]
[1777298450287,38.18,77823.44,6.2,-0.66866,0.00014,24.49996]
[1777298453324,38.18,77818.0,6.2,-0.66943,0.00014,24.47552]
[1777298457352,38.18,77813.99,6.2,-0.67,0.00014,24.45728]
[1777298459020,38.18,77813.99,6.2,-0.67,0.00014,24.45728]
[1777298460441,38.18,77816.79,6.2,-0.66961,0.00014,24.46976]
[1777298464040,38.18,77820.77,6.2,-0.66906,0.00014,24.48741]
[1777298464066,38.18,77824.8,6.2,-0.66849,0.00014,24.50534]
[1777298470070,38.18,77826.12,6.2,-0.66832,0.00014,24.51083]
[1777298472462,38.17,77822.09,6.2,-0.6689,0.00014,24.49257]
[1777298477498,38.17,77820.02,6.2,-0.6692,0.00014,24.48301]
[1777298482532,38.17,77816.85,6.2,-0.66965,0.00014,24.46859]
[1777298486561,38.17,77821.8,6.2,-0.66896,0.00014,24.49056]
[1777298488575,38.17,77817.9,6.2,-0.66951,0.00014,24.47301]
[1777298490036,38.17,77817.9,6.2,-0.66951,0.00014,24.47301]
[1777298491596,38.17,77810.34,6.2,-0.6706,0.00014,24.43524]
[1777298493610,38.17,77806.81,6.2,-0.6711,0.00014,24.41931]
[1777298495523,38.17,77807.59,6.2,-0.67099,0.00014,24.42283]
[1777298501528,38.17,77805.36,6.2,-0.6713,0.00014,24.41271]
[1777298506701,38.17,77804.89,6.2,-0.67137,0.00014,24.41061]
[1777298511736,38.17,77804.12,6.2,-0.67148,0.00014,24.40714]
[1777298516772,38.17,77809.43,6.2,-0.67073,0.00014,24.43109]
[1777298518786,38.17,77806.06,6.2,-0.67121,0.00014,24.41585]
[1777298519526,38.17,77806.06,6.2,-0.67121,0.00014,24.41585]
[1777298520198,38.17,77806.06,6.2,-0.67121,0.00014,24.41585]
[1777298521808,38.17,77792.82,6.2,-0.67306,0.00014,24.35583]
[1777298522496,38.17,77792.82,6.2,-0.67306,0.00014,24.35583]
[1777298522588,38.17,77792.82,6.2,-0.67306,0.00014,24.35583]
[1777298522625,38.17,77792.82,6.2,-0.67306,0.00014,24.35583]
[1777298522972,38.17,77792.82,6.2,-0.67306,0.00014,24.35583]
[1777298523015,38.17,77781.89,6.2,-0.67459,0.00014,24.30595]
[1777298523823,38.17,77777.28,6.2,-0.67524,0.00014,24.28465]
[1777298524830,38.16,77772.49,6.2,-0.67591,0.00014,24.26247]
[1777298525840,38.16,77769.07,6.2,-0.67639,0.00014,24.24658]
[1777298527200,38.16,77769.07,6.2,-0.67639,0.00014,24.24658]
[1777298527225,38.16,77769.07,6.2,-0.67639,0.00014,24.24658]
[1777298527269,38.16,77769.07,6.2,-0.67639,0.00014,24.24658]
[1777298527263,38.16,77762.52,6.2,-0.67731,0.00014,24.21617]
[1777298527423,38.16,77762.52,6.2,-0.67731,0.00014,24.21617]
[1777298527853,38.16,77754.63,6.2,-0.67841,0.00014,24.17942]
[1777298528623,38.16,77754.63,6.2,-0.67841,0.00014,24.17942]
[1777298532029,38.16,77753.52,6.2,-0.67857,0.00014,24.17414]
[1777298532129,38.16,77758.99,6.2,-0.67781,0.00014,24.19958]
[1777298533895,38.16,77764.62,6.2,-0.67702,0.00014,24.2256]
[1777298534903,38.16,77769.31,6.2,-0.67637,0.00014,24.24723]
[1777298536114,38.16,77769.31,6.2,-0.67637,0.00014,24.24723]
[1777298536134,38.16,77777.1,6.2,-0.67529,0.00014,24.28305]
[1777298536919,38.17,77790.57,6.2,-0.67337,0.00014,24.34578]
[1777298537925,38.17,77790.38,6.2,-0.67338,0.00014,24.34543]
[1777298539569,38.17,77790.9,6.2,-0.67331,0.00014,24.34785]
[1777298540118,38.17,77782.99,6.2,-0.67441,0.00014,24.31177]
[1777298542167,38.17,77776.2,6.2,-0.67537,0.00014,24.28034]
[1777298542960,38.17,77768.99,6.2,-0.67638,0.00014,24.24699]
[1777298545981,38.17,77774.84,6.2,-0.67557,0.00014,24.27368]
[1777298551114,38.16,77776.17,6.2,-0.6754,0.00014,24.27934]
[1777298552023,38.16,77785.32,6.2,-0.67415,0.00014,24.31733]
[1777298553030,38.16,77797.82,6.2,-0.6724,0.00014,24.37436]
[1777298553582,38.16,77797.82,6.2,-0.6724,0.00014,24.37436]
[1777298553628,38.16,77797.82,6.2,-0.6724,0.00014,24.37436]
[1777298553772,38.16,77797.82,6.2,-0.6724,0.00014,24.37436]
[1777298554021,38.16,77797.82,6.2,-0.6724,0.00014,24.37436]
[1777298554037,38.16,77801.41,6.2,-0.67189,0.00014,24.39065]
[1777298555275,38.16,77801.41,6.2,-0.67189,0.00014,24.39065]
[1777298560422,38.16,77799.08,6.2,-0.67222,0.00014,24.38019]
[1777298561086,38.16,77793.72,6.2,-0.67297,0.00014,24.35587]
[1777298563100,38.16,77790.06,6.2,-0.67348,0.00014,24.3393]
[1777298564107,38.16,77793.69,6.2,-0.67297,0.00014,24.35589]
[1777298567308,38.17,77792.12,6.2,-0.67318,0.00014,24.34884]
[1777298567375,38.16,77783.97,6.2,-0.67433,0.00014,24.31154]
[1777298567427,38.16,77783.97,6.2,-0.67433,0.00014,24.31154]
[1777298567493,38.16,77783.97,6.2,-0.67433,0.00014,24.31154]
[1777298570409,38.16,77779.38,6.2,-0.67498,0.00014,24.29025]
[1777298571156,38.16,77765.06,6.2,-0.67698,0.00014,24.22408]
[1777298571836,38.16,77765.06,6.2,-0.67698,0.00014,24.22408]
[1777298572163,38.16,77761.72,6.2,-0.67745,0.00014,24.20846]
[1777298573170,38.16,77756.08,6.2,-0.67824,0.00014,24.18217]
[1777298578205,38.16,77759.55,6.2,-0.67776,0.00014,24.1981]
[1777298579024,38.16,77759.55,6.2,-0.67776,0.00014,24.1981]
[1777298580224,38.16,77758.1,6.2,-0.67796,0.00014,24.19132]
[1777298584255,38.16,77752.89,6.2,-0.6787,0.00014,24.16685]
[1777298586261,38.16,77757.58,6.2,-0.67805,0.00014,24.18862]
[1777298587111,38.16,77757.58,6.2,-0.67805,0.00014,24.18862]
[1777298587268,38.16,77759.1,6.2,-0.67784,0.00014,24.19566]
[1777298592303,38.16,77758.0,6.2,-0.678,0.00014,24.19029]
[1777298596331,38.15,77753.6,6.2,-0.67862,0.00014,24.16953]
[1777298599352,38.15,77750.27,6.2,-0.67908,0.00014,24.1539]
[1777298601366,38.15,77747.04,6.2,-0.67953,0.00014,24.13874]
[1777298602373,38.15,77742.86,6.2,-0.68011,0.00014,24.11913]
[1777298602836,38.15,77742.86,6.2,-0.68011,0.00014,24.11913]
[1777298603380,38.15,77736.09,6.2,-0.68105,0.00014,24.08728]
[1777298605394,38.15,77731.8,6.2,-0.68165,0.00014,24.06711]
[1777298608089,38.15,77731.66,6.2,-0.68166,0.00014,24.06655]
[1777298608415,38.15,77727.72,6.2,-0.68221,0.00014,24.04795]
[1777298611754,38.15,77726.45,6.2,-0.68239,0.00014,24.04157]
[1777298614457,38.15,77730.44,6.2,-0.68189,0.00014,24.05602]
[1777298617503,38.14,77736.73,6.2,-0.68103,0.00014,24.08515]
[1777298618488,38.14,77742.33,6.2,-0.68025,0.00014,24.11155]
[1777298621530,38.14,77744.27,6.2,-0.67998,0.00014,24.12066]
[1777298625537,38.14,77740.16,6.2,-0.68055,0.00014,24.10135]
[1777298626544,38.14,77745.96,6.2,-0.67975,0.00014,24.12862]
[1777298632586,38.14,77744.4,6.2,-0.67997,0.00014,24.12124]
[1777298633597,38.14,77748.74,6.2,-0.67936,0.00014,24.14159]
[1777298634632,38.14,77752.03,6.2,-0.67891,0.00014,24.15697]
[1777298635633,38.14,77758.36,6.2,-0.67802,0.00014,24.18646]
[1777298640670,38.14,77755.5,6.2,-0.67843,0.00014,24.17289]
[1777298642684,38.14,77751.43,6.2,-0.679,0.00014,24.15381]
[1777298647725,38.14,77751.48,6.2,-0.679,0.00014,24.15395]
[1777298648732,38.14,77746.97,6.2,-0.67962,0.00014,24.13281]
[1777298651526,38.14,77744.12,6.2,-0.68002,0.00014,24.11944]
[1777298656788,38.14,77743.83,6.2,-0.68006,0.00014,24.11814]
[1777298661523,38.14,77745.5,6.2,-0.67983,0.00014,24.126]
[1777298663837,38.14,77742.03,6.2,-0.68031,0.00014,24.10971]
[1777298665524,38.14,77742.28,6.2,-0.68027,0.00014,24.1109]
[1777298674913,38.13,77744.12,6.2,-0.68007,0.00014,24.11474]
[1777298679949,38.13,77739.23,6.2,-0.68075,0.00014,24.09178]
[1777298680956,38.13,77729.35,6.2,-0.68212,0.00014,24.04513]
[1777298681964,38.13,77725.41,6.2,-0.68267,0.00014,24.02626]
[1777298685990,38.13,77720.62,6.2,-0.68336,0.00014,24.00282]
[1777298688005,38.13,77716.07,6.2,-0.684,0.00014,23.98084]
[1777298693041,38.12,77719.52,6.2,-0.68354,0.00014,23.99669]
[1777298698076,38.12,77718.04,6.2,-0.68376,0.00014,23.98898]
[1777298703111,38.11,77717.31,6.2,-0.68388,0.00014,23.98485]
[1777298705125,38.11,77713.25,6.2,-0.68445,0.00014,23.96518]
[1777298705960,38.11,77713.25,6.2,-0.68445,0.00014,23.96518]
[1777298711167,38.11,77711.43,6.2,-0.68473,0.00014,23.95579]
[1777298711843,38.11,77711.43,6.2,-0.68473,0.00014,23.95579]
[1777298712024,38.11,77711.43,6.2,-0.68473,0.00014,23.95579]
[1777298712174,38.11,77704.66,6.2,-0.68566,0.00014,23.92318]
[1777298713181,38.11,77697.84,6.2,-0.68661,0.00014,23.89022]
[1777298714188,38.11,77694.51,6.2,-0.68707,0.00014,23.87407]
[1777298714594,38.11,77694.51,6.2,-0.68707,0.00014,23.87407]
[1777298718215,38.11,77698.12,6.2,-0.68658,0.00014,23.89139]
[1777298720230,38.11,77701.77,6.2,-0.68608,0.00014,23.90889]
[1777298723251,38.1,77695.52,6.2,-0.68694,0.00014,23.87852]
[1777298726273,38.1,77699.43,6.2,-0.68641,0.00014,23.8973]
[1777298729294,38.1,77696.17,6.2,-0.68686,0.00014,23.88138]
[1777298733321,38.1,77699.14,6.2,-0.68648,0.00014,23.89179]
[1777298738357,38.1,77692.54,6.2,-0.6874,0.00014,23.85961]
[1777298740371,38.1,77685.51,6.2,-0.68837,0.00014,23.8254]
[1777298745411,38.1,77692.31,6.2,-0.68743,0.00014,23.85845]
[1777298746413,38.1,77697.86,6.2,-0.68667,0.00014,23.88532]
[1777298747781,38.1,77699.78,6.2,-0.6864,0.00014,23.89457]
[1777298748427,38.1,77726.67,6.2,-0.68268,0.00014,24.02334]
[1777298748814,38.1,77726.67,6.2,-0.68268,0.00014,24.02334]
[1777298749434,38.1,77732.64,6.2,-0.68185,0.00014,24.05162]
[1777298749714,38.1,77732.64,6.2,-0.68185,0.00014,24.05162]
[1777298750065,38.1,77732.64,6.2,-0.68185,0.00014,24.05162]
[1777298750441,38.1,77733.05,6.2,-0.6818,0.00014,24.05341]
[1777298751895,38.1,77731.02,6.2,-0.68209,0.00014,24.04361]
[1777298753462,38.09,77718.74,6.2,-0.6838,0.00014,23.98481]
[1777298755476,38.09,77716.56,6.2,-0.68412,0.00014,23.9741]
[1777298760511,38.09,77714.89,6.2,-0.68437,0.00014,23.96544]
[1777298761518,38.09,77724.06,6.2,-0.6831,0.00014,24.00924]
[1777298762219,38.09,77724.06,6.2,-0.6831,0.00014,24.00924]
[1777298762525,38.09,77741.17,6.2,-0.68072,0.00014,24.09023]
[1777298763535,38.09,77752.42,6.2,-0.67915,0.00014,24.14321]
[1777298763664,38.09,77752.42,6.2,-0.67915,0.00014,24.14321]
[1777298763694,38.09,77752.42,6.2,-0.67915,0.00014,24.14321]
[1777298763702,38.09,77752.42,6.2,-0.67915,0.00014,24.14321]
[1777298763859,38.09,77752.42,6.2,-0.67915,0.00014,24.14321]
[1777298764565,38.09,77763.1,6.2,-0.67766,0.00014,24.19311]
[1777298764737,38.09,77763.1,6.2,-0.67766,0.00014,24.19311]
[1777298766559,38.09,77755.66,6.2,-0.6787,0.00014,24.15831]
[1777298768587,38.09,77752.39,6.2,-0.67916,0.00014,24.14298]
[1777298773622,38.09,77754.94,6.2,-0.67881,0.00014,24.1549]
[1777298776535,38.09,77755.75,6.2,-0.67869,0.00014,24.15867]
[1777298776542,38.09,77755.75,6.2,-0.67869,0.00014,24.15867]
[1777298776631,38.09,77755.75,6.2,-0.67869,0.00014,24.15867]
[1777298776598,38.09,77764.18,6.2,-0.67752,0.00014,24.1979]
[1777298777011,38.09,77764.18,6.2,-0.67752,0.00014,24.1979]
[1777298777133,38.09,77764.18,6.2,-0.67752,0.00014,24.1979]
[1777298777305,38.09,77764.18,6.2,-0.67752,0.00014,24.1979]
[1777298777496,38.09,77764.18,6.2,-0.67752,0.00014,24.1979]
[1777298777499,38.09,77764.18,6.2,-0.67752,0.00014,24.1979]
[1777298777545,38.09,77764.18,6.2,-0.67752,0.00014,24.1979]
[1777298777569,38.09,77772.65,6.2,-0.67633,0.00014,24.2372]
[1777298777693,38.09,77772.65,6.2,-0.67633,0.00014,24.2372]
[1777298778595,38.09,77821.76,6.2,-0.66943,0.00014,24.46111]
[1777298779655,38.09,77821.76,6.2,-0.66943,0.00014,24.46111]
[1777298779044,38.09,77834.15,6.2,-0.66769,0.00014,24.51641]
[1777298780030,38.09,77834.15,6.2,-0.66769,0.00014,24.51641]
[1777298780669,38.09,77841.91,6.2,-0.66659,0.00014,24.55075]
[1777298783032,38.09,77845.43,6.2,-0.6661,0.00014,24.56608]
[1777298783099,38.09,77845.43,6.2,-0.6661,0.00014,24.56608]
[1777298783298,38.09,77845.43,6.2,-0.6661,0.00014,24.56608]
[1777298783312,38.08,77845.8,6.2,-0.66606,0.00014,24.56759]
[1777298784525,38.08,77845.8,6.2,-0.66606,0.00014,24.56759]
[1777298784633,38.08,77845.8,6.2,-0.66606,0.00014,24.56759]
[1777298785209,38.08,77847.81,6.2,-0.66578,0.00014,24.5762]
[1777298785873,38.08,77846.74,6.2,-0.66593,0.00014,24.57148]
[1777298786654,38.08,77846.74,6.2,-0.66593,0.00014,24.57148]
[1777298786007,38.08,77832.75,6.2,-0.66791,0.00014,24.50933]
[1777298787588,38.08,77830.29,6.2,-0.66827,0.00014,24.49821]
[1777298788091,38.08,77830.29,6.2,-0.66827,0.00014,24.49821]
[1777298788846,38.08,77830.4,6.2,-0.66825,0.00014,24.4987]
[1777298789125,38.08,77836.71,6.2,-0.66736,0.00014,24.52672]
[1777298790321,38.08,77836.71,6.2,-0.66736,0.00014,24.52672]
[1777298790342,38.08,77836.71,6.2,-0.66736,0.00014,24.52672]
[1777298790608,38.08,77836.71,6.2,-0.66736,0.00014,24.52672]
[1777298790622,38.08,77839.05,6.2,-0.66704,0.00014,24.53702]
[1777298790980,38.08,77839.05,6.2,-0.66704,0.00014,24.53702]
[1777298791208,38.08,77839.05,6.2,-0.66704,0.00014,24.53702]
[1777298791282,38.08,77839.05,6.2,-0.66704,0.00014,24.53702]
[1777298791408,38.08,77839.05,6.2,-0.66704,0.00014,24.53702]
[1777298791500,38.08,77839.05,6.2,-0.66704,0.00014,24.53702]
[1777298791518,38.08,77872.44,6.2,-0.66233,0.00014,24.67966]
[1777298792180,38.08,77882.59,6.2,-0.66088,0.00014,24.72351]
[1777298792775,38.08,77898.71,6.2,-0.65859,0.00014,24.79253]
[1777298794470,38.08,77898.71,6.2,-0.65859,0.00014,24.79253]
[1777298794572,38.08,77901.31,6.2,-0.65822,0.00014,24.80344]
[1777298794789,38.08,77895.86,6.2,-0.659,0.00014,24.78014]
[1777298796225,38.08,77895.86,6.2,-0.659,0.00014,24.78014]
[1777298796443,38.08,77895.86,6.2,-0.659,0.00014,24.78014]
[1777298797474,38.07,77910.85,6.2,-0.65687,0.00014,24.84357]
[1777298798521,38.07,77910.85,6.2,-0.65687,0.00014,24.84357]
[1777298798545,38.07,77910.85,6.2,-0.65687,0.00014,24.84357]
[1777298798644,38.07,77910.65,6.2,-0.65691,0.00014,24.84246]
[1777298798768,38.07,77910.65,6.2,-0.65691,0.00014,24.84246]
[1777298800188,38.07,77910.9,6.2,-0.65687,0.00014,24.84351]
[1777298800293,38.07,77910.9,6.2,-0.65687,0.00014,24.84351]
[1777298800494,38.07,77910.9,6.2,-0.65687,0.00014,24.84351]
[1777298800672,38.07,77910.9,6.2,-0.65687,0.00014,24.84351]
[1777298800521,38.07,77911.11,6.2,-0.65685,0.00014,24.84427]
[1777298800793,38.07,77911.11,6.2,-0.65685,0.00014,24.84427]
[1777298804494,38.07,77904.7,6.2,-0.65778,0.00014,24.8166]
[1777298805479,38.07,77904.7,6.2,-0.65778,0.00014,24.8166]
[1777298805546,38.07,77898.47,6.2,-0.65868,0.00014,24.79001]
[1777298806430,38.07,77898.47,6.2,-0.65868,0.00014,24.79001]
[1777298806455,38.06,77894.69,6.2,-0.65922,0.00014,24.77379]
[1777298807327,38.06,77894.69,6.2,-0.65922,0.00014,24.77379]
[1777298809283,38.06,77887.56,6.2,-0.66024,0.00014,24.743]
[1777298810904,38.06,77894.64,6.2,-0.65924,0.00014,24.7732]
[1777298811909,38.06,77898.38,6.2,-0.65871,0.00014,24.78907]
[1777298814655,38.06,77892.53,6.2,-0.65955,0.00014,24.76383]
[1777298815496,38.06,77881.87,6.2,-0.66107,0.00014,24.71804]
[1777298815926,38.06,77881.87,6.2,-0.66107,0.00014,24.71804]
[1777298816094,38.06,77881.87,6.2,-0.66107,0.00014,24.71804]
[1777298816238,38.06,77881.87,6.2,-0.66107,0.00014,24.71804]
[1777298816277,38.06,77881.87,6.2,-0.66107,0.00014,24.71804]
[1777298816328,38.06,77875.96,6.2,-0.66191,0.00014,24.69246]
[1777298816726,38.06,77875.96,6.2,-0.66191,0.00014,24.69246]
[1777298817099,38.06,77875.96,6.2,-0.66191,0.00014,24.69246]
[1777298817424,38.06,77875.96,6.2,-0.66191,0.00014,24.69246]
[1777298817458,38.06,77865.03,6.2,-0.66347,0.00014,24.64493]
[1777298817952,38.06,77856.87,6.2,-0.66463,0.00014,24.60924]
[1777298822987,38.05,77855.87,6.2,-0.66479,0.00014,24.60426]
[1777298825111,38.05,77854.39,6.2,-0.665,0.00014,24.5976]
[1777298826598,38.05,77841.38,6.2,-0.66686,0.00014,24.53986]
[1777298828031,38.05,77838.57,6.2,-0.66726,0.00014,24.52718]
[1777298830279,38.05,77840.01,6.2,-0.66706,0.00014,24.53348]
[1777298830377,38.05,77835.66,6.2,-0.66768,0.00014,24.51404]
[1777298836050,38.04,77834.86,6.2,-0.66781,0.00014,24.51008]
[1777298840045,38.04,77839.5,6.2,-0.66716,0.00014,24.53037]
[1777298846594,38.04,77838.6,6.2,-0.66731,0.00014,24.52585]
[1777298848066,38.03,77837.01,6.2,-0.66754,0.00014,24.51852]
[1777298850929,38.03,77840.8,6.2,-0.66701,0.00014,24.53519]
[1777298853056,38.03,77840.85,6.2,-0.66703,0.00014,24.53149]
[1777298853659,38.03,77833.71,6.2,-0.66805,0.00014,24.49961]
[1777298854213,38.03,77826.38,6.2,-0.66908,0.00014,24.46675]
[1777298856286,38.03,77825.59,6.2,-0.6692,0.00014,24.46316]
[1777298856293,38.03,77825.59,6.2,-0.6692,0.00014,24.46316]
[1777298856316,38.03,77825.59,6.2,-0.6692,0.00014,24.46316]
[1777298856341,38.03,77825.59,6.2,-0.6692,0.00014,24.46316]
[1777298856519,38.03,77825.59,6.2,-0.6692,0.00014,24.46316]
[1777298856603,38.03,77824.57,6.2,-0.66934,0.00014,24.45854]
[1777298862269,38.03,77829.0,6.2,-0.66872,0.00014,24.47816]
[1777298864020,38.03,77828.37,6.2,-0.66882,0.00014,24.47524]
[1777298866061,38.03,77827.32,6.2,-0.66897,0.00014,24.47049]
[1777298866760,38.03,77827.32,6.2,-0.66897,0.00014,24.47049]
[1777298866297,38.03,77814.2,6.2,-0.67082,0.00014,24.41138]
[1777298866875,38.03,77814.2,6.2,-0.67082,0.00014,24.41138]
[1777298866905,38.03,77814.2,6.2,-0.67082,0.00014,24.41138]
[1777298867096,38.03,77814.2,6.2,-0.67082,0.00014,24.41138]
[1777298867304,38.03,77806.07,6.2,-0.67197,0.00014,24.37453]
[1777298868311,38.03,77801.79,6.2,-0.67257,0.00014,24.35508]
[1777298870326,38.03,77805.36,6.2,-0.67206,0.00014,24.37141]
[1777298871333,38.03,77817.92,6.2,-0.67029,0.00014,24.42831]
[1777298872340,38.03,77820.45,6.2,-0.66993,0.00014,24.43969]
[1777298875361,38.03,77824.38,6.2,-0.66938,0.00014,24.45728]
[1777298880396,38.03,77825.89,6.2,-0.66918,0.00014,24.4639]
[1777298884231,38.02,77825.23,6.2,-0.66927,0.00014,24.46083]
[1777298884594,38.02,77825.23,6.2,-0.66927,0.00014,24.46083]
[1777298884658,38.02,77832.37,6.2,-0.66826,0.00014,24.49277]
[1777298886439,38.02,77839.99,6.2,-0.66719,0.00014,24.5266]
[1777298890468,38.02,77843.9,6.2,-0.66665,0.00014,24.5436]
[1777298895501,38.02,77846.52,6.2,-0.6663,0.00014,24.55468]
[1777298896428,38.02,77846.52,6.2,-0.6663,0.00014,24.55468]
[1777298896595,38.02,77846.52,6.2,-0.6663,0.00014,24.55468]
[1777298896628,38.02,77850.53,6.2,-0.66573,0.00014,24.5723]
[1777298897516,38.01,77856.05,6.2,-0.66495,0.00014,24.59651]
[1777298898150,38.01,77856.05,6.2,-0.66495,0.00014,24.59651]
[1777298898279,38.01,77856.05,6.2,-0.66495,0.00014,24.59651]
[1777298898681,38.01,77850.56,6.2,-0.66574,0.00014,24.57217]
[1777298900538,38.01,77846.74,6.2,-0.66629,0.00014,24.55501]
[1777298902552,38.01,77841.41,6.2,-0.66705,0.00014,24.53115]
[1777298903693,38.01,77835.06,6.2,-0.66796,0.00014,24.50268]
[1777298904666,38.01,77835.06,6.2,-0.66796,0.00014,24.50268]
[1777298904694,38.01,77835.06,6.2,-0.66796,0.00014,24.50268]
[1777298904795,38.01,77835.06,6.2,-0.66796,0.00014,24.50268]
[1777298904725,38.01,77832.98,6.2,-0.66825,0.00014,24.49332]
[1777298904837,38.01,77832.98,6.2,-0.66825,0.00014,24.49332]
[1777298905023,38.01,77832.98,6.2,-0.66825,0.00014,24.49332]
[1777298905270,38.01,77832.98,6.2,-0.66825,0.00014,24.49332]
[1777298905572,38.01,77826.15,6.2,-0.66922,0.00014,24.46273]
[1777298906580,38.01,77818.6,6.2,-0.67029,0.00014,24.42868]
[1777298908791,38.01,77816.44,6.2,-0.67059,0.00014,24.41887]
[1777298913971,38.01,77814.1,6.2,-0.67094,0.00014,24.40455]
[1777298914636,38.01,77818.67,6.2,-0.6703,0.00014,24.4252]
[1777298915643,38.01,77826.33,6.2,-0.66922,0.00014,24.45968]
[1777298917658,38.01,77829.56,6.2,-0.66876,0.00014,24.47412]
[1777298918664,38.01,77836.54,6.2,-0.66778,0.00014,24.50527]
[1777298920101,38.01,77834.9,6.2,-0.66801,0.00014,24.49782]
[1777298920678,38.01,77839.44,6.2,-0.66737,0.00014,24.51806]
[1777298925485,38.0,77838.34,6.2,-0.66754,0.00014,24.51275]
[1777298930282,38.0,77835.82,6.2,-0.66791,0.00014,24.50114]
[1777298932762,38.0,77839.6,6.2,-0.66738,0.00014,24.51777]
[1777298936790,38.0,77835.1,6.2,-0.66803,0.00014,24.49739]
[1777298937088,38.0,77835.1,6.2,-0.66803,0.00014,24.49739]
[1777298937303,38.0,77835.1,6.2,-0.66803,0.00014,24.49739]
[1777298938306,37.99,77835.16,6.2,-0.66802,0.00014,24.49759]
[1777298940453,37.99,77836.1,6.2,-0.6679,0.00014,24.50166]
[1777298942169,37.99,77833.28,6.2,-0.6683,0.00014,24.48894]
[1777298946634,37.99,77832.86,6.2,-0.66837,0.00014,24.48686]
[1777298946736,37.99,77832.86,6.2,-0.66837,0.00014,24.48686]
[1777298947867,37.99,77837.19,6.2,-0.66776,0.00014,24.50609]
[1777298953723,37.99,77837.94,6.2,-0.66766,0.00014,24.50917]
[1777298958948,37.98,77836.58,6.2,-0.66787,0.00014,24.50265]
[1777298963983,37.98,77838.61,6.2,-0.66759,0.00014,24.51138]
[1777298969138,37.98,77839.25,6.2,-0.66751,0.00014,24.51396]
[1777298972657,37.98,77842.26,6.2,-0.66711,0.00014,24.52341]
[1777298972789,37.98,77842.26,6.2,-0.66711,0.00014,24.52341]
[1777298973017,37.98,77843.05,6.2,-0.667,0.00014,24.52684]
[1777298973267,37.98,77843.05,6.2,-0.667,0.00014,24.52684]
[1777298973369,37.98,77843.81,6.2,-0.6669,0.00014,24.53013]
[1777298975060,37.98,77848.66,6.2,-0.66621,0.00014,24.55148]
[1777298979089,37.97,77843.06,6.2,-0.66702,0.00014,24.52621]
[1777298983117,37.97,77839.79,6.2,-0.6675,0.00014,24.51136]
[1777298987797,37.97,77834.77,6.2,-0.66822,0.00014,24.48867]
[1777298990165,37.97,77839.67,6.2,-0.66753,0.00014,24.51046]
[1777298994778,37.97,77838.57,6.2,-0.66769,0.00014,24.50532]
[1777298995011,37.97,77836.43,6.2,-0.668,0.00014,24.49572]
[1777298995197,37.97,77836.43,6.2,-0.668,0.00014,24.49572]
[1777298995438,37.97,77836.43,6.2,-0.668,0.00014,24.49572]
[1777298995524,37.97,77836.43,6.2,-0.668,0.00014,24.49572]
[1777298995774,37.97,77836.43,6.2,-0.668,0.00014,24.49572]
[1777298995808,37.97,77826.0,6.2,-0.66947,0.00014,24.44895]
[1777298996211,37.97,77819.83,6.2,-0.67035,0.00014,24.42113]
[1777299001674,37.97,77820.58,6.2,-0.67024,0.00014,24.42457]
[1777299002253,37.97,77811.71,6.2,-0.67149,0.00014,24.38443]
[1777299005882,37.97,77804.28,6.2,-0.67254,0.00014,24.35059]
[1777299006887,37.97,77804.28,6.2,-0.67254,0.00014,24.35059]
[1777299006281,37.97,77796.5,6.2,-0.67363,0.00014,24.315]
[1777299007288,37.96,77790.74,6.2,-0.67445,0.00014,24.28841]
[1777299008288,37.96,77790.74,6.2,-0.67445,0.00014,24.28841]
[1777299008810,37.96,77790.74,6.2,-0.67445,0.00014,24.28841]
[1777299009302,37.96,77785.11,6.2,-0.67525,0.00014,24.26224]
[1777299010308,37.96,77781.36,6.2,-0.67578,0.00014,24.24481]
[1777299013338,37.96,77774.96,6.2,-0.67668,0.00014,24.21492]
[1777299018398,37.96,77779.4,6.2,-0.67607,0.00014,24.23535]
[1777299019405,37.96,77782.8,6.2,-0.67559,0.00014,24.25104]
[1777299022426,37.96,77776.49,6.2,-0.67648,0.00014,24.2216]
[1777299027461,37.96,77780.98,6.2,-0.67586,0.00014,24.24218]
[1777299032498,37.95,77781.22,6.2,-0.67586,0.00014,24.23924]
[1777299035519,37.95,77777.62,6.2,-0.67637,0.00014,24.22237]
[1777299040554,37.95,77777.03,6.2,-0.67646,0.00014,24.2194]
[1777299045251,37.95,77778.8,6.2,-0.67622,0.00014,24.22744]
[1777299046595,37.95,77774.75,6.2,-0.67679,0.00014,24.20852]
[1777299051632,37.95,77775.37,6.2,-0.67671,0.00014,24.21122]
[1777299056724,37.95,77775.23,6.2,-0.67673,0.00014,24.2104]
[1777299061758,37.95,77776.65,6.2,-0.67654,0.00014,24.21679]
[1777299061861,37.95,77768.88,6.2,-0.67763,0.00014,24.18054]
[1777299062718,37.95,77764.11,6.2,-0.6783,0.00014,24.15819]
[1777299063602,37.95,77764.11,6.2,-0.6783,0.00014,24.15819]
[1777299064768,37.95,77763.3,6.2,-0.67842,0.00014,24.15438]
[1777299065368,37.95,77760.77,6.2,-0.67877,0.00014,24.14252]
[1777299065840,37.95,77766.07,6.2,-0.67803,0.00014,24.16736]
[1777299067754,37.95,77771.74,6.2,-0.67723,0.00014,24.19385]
[1777299068761,37.95,77789.05,6.2,-0.6748,0.00014,24.2741]
[1777299069768,37.95,77801.19,6.2,-0.67308,0.00014,24.33007]
[1777299070775,37.95,77805.39,6.2,-0.67249,0.00014,24.34939]
[1777299071286,37.95,77805.39,6.2,-0.67249,0.00014,24.34939]
[1777299071893,37.95,77806.6,6.2,-0.67231,0.00014,24.355]
[1777299077825,37.95,77807.47,6.2,-0.67218,0.00014,24.35934]
[1777299079823,37.95,77807.15,6.2,-0.67222,0.00014,24.35793]
[1777299080846,37.95,77815.59,6.2,-0.67103,0.00014,24.3964]
[1777299085885,37.95,77815.18,6.2,-0.67108,0.00014,24.3947]
[1777299087899,37.95,77809.6,6.2,-0.67187,0.00014,24.36937]
[1777299090920,37.95,77803.14,6.2,-0.67277,0.00014,24.34007]
[1777299091987,37.95,77803.14,6.2,-0.67277,0.00014,24.34007]
[1777299091927,37.95,77799.64,6.2,-0.67329,0.00014,24.32016]
[1777299092933,37.95,77795.13,6.2,-0.67393,0.00014,24.29933]
[1777299093021,37.95,77795.13,6.2,-0.67393,0.00014,24.29933]
[1777299098976,37.95,77797.12,6.2,-0.67368,0.00014,24.30769]
[1777299104014,37.94,77795.95,6.2,-0.67387,0.00014,24.30159]
[1777299109047,37.94,77796.82,6.2,-0.67377,0.00014,24.30492]
[1777299110054,37.94,77805.3,6.2,-0.67257,0.00014,24.34384]
[1777299112068,37.94,77815.48,6.2,-0.67113,0.00014,24.39026]
[1777299115287,37.94,77816.43,6.2,-0.67099,0.00014,24.39458]
[1777299115553,37.94,77816.43,6.2,-0.67099,0.00014,24.39458]
[1777299116096,37.94,77829.92,6.2,-0.66908,0.00014,24.45548]
[1777299119460,37.94,77837.0,6.2,-0.66808,0.00014,24.4871]
[1777299122141,37.94,77844.51,6.2,-0.66702,0.00014,24.52042]
[1777299123148,37.94,77853.2,6.2,-0.66579,0.00014,24.5589]
[1777299124194,37.94,77853.2,6.2,-0.66579,0.00014,24.5589]
[1777299124262,37.94,77853.2,6.2,-0.66579,0.00014,24.5589]
[1777299124397,37.94,77853.2,6.2,-0.66579,0.00014,24.5589]
[1777299124802,37.94,77853.2,6.2,-0.66579,0.00014,24.5589]
[1777299125025,37.94,77853.2,6.2,-0.66579,0.00014,24.5589]
[1777299124848,37.93,77854.99,6.2,-0.66554,0.00014,24.56671]
[1777299125268,37.93,77854.99,6.2,-0.66554,0.00014,24.56671]
[1777299126199,37.93,77856.61,6.2,-0.66532,0.00014,24.57375]
[1777299127177,37.93,77860.69,6.2,-0.66474,0.00014,24.5915]
[1777299128708,37.93,77860.69,6.2,-0.66474,0.00014,24.5915]
[1777299129191,37.93,77864.52,6.2,-0.66421,0.00014,24.60807]
[1777299134226,37.93,77868.3,6.2,-0.66366,0.00014,24.62486]
[1777299136240,37.93,77864.33,6.2,-0.66422,0.00014,24.60752]
[1777299140268,37.93,77869.93,6.2,-0.66342,0.00014,24.63227]
[1777299145303,37.93,77865.7,6.2,-0.66402,0.00014,24.61391]
[1777299150338,37.94,77868.81,6.2,-0.66357,0.00014,24.62771]
[1777299151345,37.94,77864.6,6.2,-0.66419,0.00014,24.60556]
[1777299156380,37.93,77861.78,6.2,-0.66461,0.00014,24.59243]
[1777299158394,37.93,77857.58,6.2,-0.66522,0.00014,24.57365]
[1777299163709,37.92,77854.88,6.2,-0.66562,0.00014,24.56124]
[1777299164436,37.92,77862.37,6.2,-0.66456,0.00014,24.59404]
[1777299169471,37.92,77865.51,6.2,-0.66414,0.00014,24.60712]
[1777299171485,37.91,77862.04,6.2,-0.66465,0.00014,24.59157]
[1777299174508,37.91,77857.53,6.2,-0.6653,0.00014,24.57128]
[1777299177529,37.91,77862.56,6.2,-0.6646,0.00014,24.5931]
[1777299182564,37.9,77864.99,6.2,-0.66428,0.00014,24.60311]
[1777299187599,37.9,77861.84,6.2,-0.66475,0.00014,24.58859]
[1777299192634,37.89,77861.81,6.2,-0.66477,0.00014,24.58786]
[1777299196662,37.89,77866.18,6.2,-0.66417,0.00014,24.60659]
[1777299198677,37.89,77871.81,6.2,-0.66336,0.00014,24.63142]
[1777299199684,37.89,77868.23,6.2,-0.66387,0.00014,24.61577]
[1777299203712,37.89,77864.52,6.2,-0.66439,0.00014,24.5997]
[1777299208747,37.9,77864.87,6.2,-0.66433,0.00014,24.6016]
[1777299213781,37.89,77864.97,6.2,-0.66435,0.00014,24.59786]
[1777299218817,37.89,77866.82,6.2,-0.66411,0.00014,24.60534]
[1777299223851,37.88,77868.88,6.2,-0.66384,0.00014,24.61372]
[1777299226873,37.88,77873.74,6.2,-0.66315,0.00014,24.63501]
[1777299227879,37.88,77877.28,6.2,-0.66264,0.00014,24.65054]
[1777299228939,37.88,77877.28,6.2,-0.66264,0.00014,24.65054]
[1777299228987,37.88,77883.93,6.2,-0.66169,0.00014,24.67954]
[1777299229707,37.88,77883.93,6.2,-0.66169,0.00014,24.67954]
[1777299229894,37.88,77897.96,6.2,-0.65968,0.00014,24.74021]
[1777299230901,37.88,77901.74,6.2,-0.65913,0.00014,24.75645]
[1777299231791,37.88,77901.74,6.2,-0.65913,0.00014,24.75645]
[1777299231991,37.88,77901.74,6.2,-0.65913,0.00014,24.75645]
[1777299231998,37.88,77901.74,6.2,-0.65913,0.00014,24.75645]
[1777299232022,37.88,77901.74,6.2,-0.65913,0.00014,24.75645]
[1777299232092,37.88,77901.52,6.2,-0.65917,0.00014,24.75543]
[1777299232276,37.88,77901.52,6.2,-0.65917,0.00014,24.75543]
[1777299235936,37.88,77896.38,6.2,-0.65991,0.00014,24.73322]
[1777299238276,37.88,77896.78,6.2,-0.65985,0.00014,24.73488]
[1777299243992,37.88,77896.06,6.2,-0.65996,0.00014,24.73162]
[1777299245699,37.88,77896.33,6.2,-0.65992,0.00014,24.73276]
[1777299245796,37.88,77896.33,6.2,-0.65992,0.00014,24.73276]
[1777299246006,37.88,77898.28,6.2,-0.65965,0.00014,24.74112]
[1777299247025,37.88,77898.28,6.2,-0.65965,0.00014,24.74112]
[1777299251442,37.88,77898.74,6.2,-0.65959,0.00014,24.74293]
[1777299252442,37.88,77897.49,6.2,-0.65977,0.00014,24.73749]
[1777299258091,37.87,77900.15,6.2,-0.65939,0.00014,24.74868]
[1777299259098,37.87,77903.82,6.2,-0.65887,0.00014,24.76439]
[1777299264133,37.87,77900.72,6.2,-0.65932,0.00014,24.75086]
[1777299266947,37.87,77897.94,6.2,-0.65972,0.00014,24.73885]
[1777299269137,37.87,77894.22,6.2,-0.66026,0.00014,24.72277]
[1777299269170,37.87,77882.1,6.2,-0.66199,0.00014,24.67024]
[1777299269609,37.87,77882.1,6.2,-0.66199,0.00014,24.67024]
[1777299270177,37.87,77873.52,6.2,-0.66322,0.00014,24.63283]
[1777299274205,37.87,77865.39,6.2,-0.6644,0.00014,24.59344]
[1777299279539,37.87,77867.45,6.2,-0.66412,0.00014,24.60201]
[1777299279601,37.87,77867.45,6.2,-0.66412,0.00014,24.60201]
[1777299279645,37.87,77867.45,6.2,-0.66412,0.00014,24.60201]
[1777299279766,37.87,77867.45,6.2,-0.66412,0.00014,24.60201]
[1777299280103,37.87,77867.45,6.2,-0.66412,0.00014,24.60201]
[1777299280209,37.87,77867.45,6.2,-0.66412,0.00014,24.60201]
[1777299280218,37.87,77866.56,6.2,-0.66426,0.00014,24.59797]
[1777299280404,37.87,77866.56,6.2,-0.66426,0.00014,24.59797]
[1777299280605,37.87,77866.56,6.2,-0.66426,0.00014,24.59797]
[1777299281038,37.87,77866.56,6.2,-0.66426,0.00014,24.59797]
[1777299281171,37.87,77840.5,6.2,-0.66797,0.00014,24.48211]
[1777299281882,37.87,77844.78,6.2,-0.66737,0.00014,24.50125]
[1777299283674,37.86,77847.87,6.2,-0.66693,0.00014,24.51498]
[1777299287216,37.86,77851.97,6.2,-0.66635,0.00014,24.53301]
[1777299287268,37.86,77851.65,6.2,-0.6664,0.00014,24.53151]
[1777299291325,37.86,77847.66,6.2,-0.66698,0.00014,24.51335]
[1777299296361,37.86,77852.1,6.2,-0.66636,0.00014,24.5328]
[1777299300389,37.85,77857.7,6.2,-0.66557,0.00014,24.55731]
[1777299302402,37.85,77863.61,6.2,-0.66473,0.00014,24.58343]
[1777299303361,37.85,77863.61,6.2,-0.66473,0.00014,24.58343]
[1777299304224,37.85,77863.61,6.2,-0.66473,0.00014,24.58343]
[1777299304838,37.85,77864.53,6.2,-0.6646,0.00014,24.58757]
[1777299304882,37.86,77874.61,6.2,-0.66315,0.00014,24.63193]
[1777299305423,37.86,77882.18,6.2,-0.66207,0.00014,24.66502]
[1777299306765,37.86,77889.7,6.2,-0.66099,0.00014,24.69769]
[1777299307292,37.86,77889.7,6.2,-0.66099,0.00014,24.69769]
[1777299307411,37.86,77889.7,6.2,-0.66099,0.00014,24.69769]
[1777299307439,37.86,77908.07,6.2,-0.65836,0.00014,24.77672]
[1777299308287,37.86,77908.07,6.2,-0.65836,0.00014,24.77672]
[1777299308395,37.86,77908.07,6.2,-0.65836,0.00014,24.77672]
[1777299308448,37.86,77908.07,6.2,-0.65836,0.00014,24.77672]
[1777299308520,37.86,77908.07,6.2,-0.65836,0.00014,24.77672]
[1777299308531,37.86,77908.07,6.2,-0.65836,0.00014,24.77672]
[1777299308589,37.86,77910.96,6.2,-0.65794,0.00014,24.78899]
[1777299313481,37.85,77903.06,6.2,-0.65909,0.00014,24.75483]
[1777299316502,37.85,77908.55,6.2,-0.65831,0.00014,24.77819]
[1777299319523,37.85,77912.05,6.2,-0.65781,0.00014,24.79294]
[1777299324558,37.85,77912.35,6.2,-0.65778,0.00014,24.79385]
[1777299328585,37.84,77916.03,6.2,-0.65727,0.00014,24.80919]
[1777299332614,37.84,77911.89,6.2,-0.65789,0.00014,24.78753]
[1777299337649,37.84,77910.99,6.2,-0.65804,0.00014,24.78334]
[1777299342683,37.83,77910.38,6.2,-0.65814,0.00014,24.78038]
[1777299347719,37.83,77906.6,6.2,-0.65869,0.00014,24.76388]
[1777299352753,37.83,77903.67,6.2,-0.65912,0.00014,24.75105]
[1777299356787,37.83,77897.92,6.2,-0.65995,0.00014,24.72615]
[1777299357794,37.83,77889.78,6.2,-0.66112,0.00014,24.69093]
[1777299360728,37.83,77891.18,6.2,-0.66092,0.00014,24.69701]
[1777299360776,37.83,77891.18,6.2,-0.66092,0.00014,24.69701]
[1777299361873,37.83,77888.77,6.2,-0.66127,0.00014,24.68656]
[1777299361936,37.83,77884.85,6.2,-0.66183,0.00014,24.66953]
[1777299365859,37.83,77887.15,6.2,-0.6615,0.00014,24.67959]
[1777299367865,37.83,77881.48,6.2,-0.66231,0.00014,24.65496]
[1777299368471,37.83,77881.48,6.2,-0.66231,0.00014,24.65496]
[1777299368872,37.83,77885.35,6.2,-0.66175,0.00014,24.67185]
[1777299370600,37.83,77882.08,6.2,-0.66222,0.00014,24.65764]
[1777299373601,37.83,77878.1,6.2,-0.66279,0.00014,24.64037]
[1777299373988,37.83,77878.1,6.2,-0.66279,0.00014,24.64037]
[1777299374590,37.83,77875.71,6.2,-0.66313,0.00014,24.62996]
[1777299375190,37.83,77882.12,6.2,-0.66221,0.00014,24.65803]
[1777299375921,37.83,77894.05,6.2,-0.6605,0.00014,24.70985]
[1777299376928,37.83,77895.55,6.2,-0.66028,0.00014,24.71633]
[1777299381780,37.83,77897.39,6.2,-0.66002,0.00014,24.7242]
[1777299382970,37.83,77893.34,6.2,-0.6606,0.00014,24.70667]
[1777299383652,37.83,77893.34,6.2,-0.6606,0.00014,24.70667]
[1777299383977,37.83,77888.23,6.2,-0.66133,0.00014,24.68452]
[1777299386998,37.83,77882.27,6.2,-0.66219,0.00014,24.65864]
[1777299390733,37.83,77881.02,6.2,-0.66236,0.00014,24.65329]
[1777299396066,37.83,77877.05,6.2,-0.66294,0.00014,24.63252]
[1777299400353,37.84,77882.29,6.2,-0.66218,0.00014,24.65563]
[1777299401101,37.84,77876.73,6.2,-0.66298,0.00014,24.63135]
[1777299403115,37.84,77871.45,6.2,-0.66373,0.00014,24.60828]
[1777299404122,37.84,77867.17,6.2,-0.66434,0.00014,24.58952]
[1777299405129,37.84,77861.73,6.2,-0.66512,0.00014,24.56558]
[1777299408150,37.84,77865.44,6.2,-0.6646,0.00014,24.58163]
[1777299413184,37.83,77869.49,6.2,-0.66404,0.00014,24.59889]
[1777299414192,37.83,77872.93,6.2,-0.66355,0.00014,24.61388]
[1777299416206,37.83,77876.86,6.2,-0.663,0.00014,24.63083]
[1777299418220,37.83,77882.47,6.2,-0.66219,0.00014,24.65547]
[1777299419776,37.83,77885.06,6.2,-0.66182,0.00014,24.66678]
[1777299423772,37.83,77886.76,6.2,-0.66157,0.00014,24.67422]
[1777299428289,37.83,77882.01,6.2,-0.66225,0.00014,24.65361]
[1777299433325,37.83,77882.36,6.2,-0.6622,0.00014,24.65528]
[1777299433956,37.83,77882.36,6.2,-0.6622,0.00014,24.65528]
[1777299437277,37.83,77884.29,6.2,-0.66192,0.00014,24.66377]
[1777299438549,37.83,77886.94,6.2,-0.66153,0.00014,24.67534]
[1777299442316,37.83,77883.15,6.2,-0.66208,0.00014,24.65892]
[1777299445408,37.83,77877.61,6.2,-0.66286,0.00014,24.63485]
[1777299447439,37.83,77876.62,6.2,-0.663,0.00014,24.63057]
[1777299449194,37.83,77873.3,6.2,-0.66348,0.00014,24.61614]
[1777299449257,37.84,77868.04,6.2,-0.66422,0.00014,24.59311]
[1777299454473,37.83,77867.41,6.2,-0.66436,0.00014,24.58605]
[1777299455480,37.83,77871.84,6.2,-0.66373,0.00014,24.60542]
[1777299457870,37.83,77873.64,6.2,-0.66347,0.00014,24.61338]
[1777299462434,37.83,77869.97,6.2,-0.66398,0.00014,24.59754]
[1777299462995,37.83,77869.97,6.2,-0.66398,0.00014,24.59754]
[1777299464545,37.83,77862.89,6.2,-0.66499,0.00014,24.56654]
[1777299468680,37.83,77864.36,6.2,-0.66479,0.00014,24.5727]
[1777299469579,37.83,77873.15,6.2,-0.66353,0.00014,24.61135]
[1777299474616,37.83,77871.06,6.2,-0.66382,0.00014,24.60242]
[1777299477984,37.83,77870.47,6.2,-0.6639,0.00014,24.59996]
[1777299482290,37.83,77868.39,6.2,-0.6642,0.00014,24.59068]
[1777299482374,37.83,77862.88,6.2,-0.665,0.00014,24.56614]
[1777299482613,37.83,77862.88,6.2,-0.665,0.00014,24.56614]
[1777299484686,37.83,77866.29,6.2,-0.66452,0.00014,24.58096]
[1777299486700,37.83,77860.59,6.2,-0.66534,0.00014,24.55553]
[1777299491735,37.82,77861.32,6.2,-0.66526,0.00014,24.55825]
[1777299493411,37.82,77861.32,6.2,-0.66526,0.00014,24.55825]
[1777299493600,37.82,77859.18,6.2,-0.66557,0.00014,24.54866]
[1777299493750,37.82,77837.55,6.2,-0.66865,0.00014,24.45199]
[1777299494756,37.82,77832.55,6.2,-0.66936,0.00014,24.42944]
[1777299499016,37.82,77838.38,6.2,-0.66854,0.00014,24.45565]
[1777299501024,37.82,77843.48,6.2,-0.66781,0.00014,24.47848]
[1777299506841,37.82,77839.66,6.2,-0.66836,0.00014,24.46112]
[1777299511876,37.82,77838.91,6.2,-0.6685,0.00014,24.45389]
[1777299516912,37.82,77841.02,6.2,-0.6682,0.00014,24.46325]
[1777299519932,37.82,77846.06,6.2,-0.66748,0.00014,24.48577]
[1777299520940,37.82,77840.78,6.2,-0.66824,0.00014,24.46207]
[1777299521946,37.82,77837.11,6.2,-0.66876,0.00014,24.44555]
[1777299523124,37.82,77844.65,6.2,-0.66769,0.00014,24.47939]
[1777299523960,37.82,77850.55,6.2,-0.66685,0.00014,24.50573]
[1777299528996,37.81,77853.16,6.2,-0.66649,0.00014,24.51708]
[1777299530006,37.81,77858.85,6.2,-0.66568,0.00014,24.5423]
[1777299533025,37.81,77863.06,6.2,-0.66508,0.00014,24.56068]
[1777299537496,37.81,77863.17,6.2,-0.66508,0.00014,24.56085]
[1777299537059,37.81,77867.65,6.2,-0.66444,0.00014,24.58053]
[1777299538066,37.81,77877.93,6.2,-0.66297,0.00014,24.62578]
[1777299540080,37.81,77878.95,6.2,-0.66282,0.00014,24.63033]
[1777299541087,37.81,77884.8,6.2,-0.66198,0.00014,24.65591]
[1777299543101,37.81,77891.97,6.2,-0.66095,0.00014,24.68711]
[1777299546122,37.81,77895.53,6.2,-0.66044,0.00014,24.70249]
[1777299548136,37.81,77890.36,6.2,-0.66118,0.00014,24.68007]
[1777299553171,37.81,77889.94,6.2,-0.66124,0.00014,24.67825]
[1777299558205,37.81,77894.72,6.2,-0.66056,0.00014,24.69897]
[1777299563241,37.81,77895.3,6.2,-0.66047,0.00014,24.70142]
[1777299566262,37.81,77900.93,6.2,-0.65967,0.00014,24.72568]
[1777299570290,37.81,77896.49,6.2,-0.66031,0.00014,24.70642]
[1777299575326,37.81,77896.56,6.2,-0.66032,0.00014,24.70293]
[1777299578362,37.81,77899.99,6.2,-0.65983,0.00014,24.7177]
[1777299581383,37.81,77908.8,6.2,-0.65857,0.00014,24.7555]
[1777299584404,37.81,77904.44,6.2,-0.6592,0.00014,24.73662]
[1777299586418,37.8,77900.68,6.2,-0.65974,0.00014,24.72038]
[1777299591453,37.8,77894.44,6.2,-0.66064,0.00014,24.69332]
[1777299596487,37.8,77893.68,6.2,-0.66075,0.00014,24.69003]
[1777299599509,37.8,77897.29,6.2,-0.66023,0.00014,24.70564]
[1777299604544,37.8,77897.34,6.2,-0.66023,0.00014,24.7058]
[1777299606558,37.8,77891.9,6.2,-0.66101,0.00014,24.68222]
[1777299607565,37.8,77884.4,6.2,-0.66209,0.00014,24.64962]
[1777299608572,37.8,77880.66,6.2,-0.66262,0.00014,24.63332]
[1777299609579,37.8,77875.38,6.2,-0.66338,0.00014,24.61024]
[1777299614614,37.8,77873.51,6.2,-0.66364,0.00014,24.60214]
[1777299617638,37.8,77877.73,6.2,-0.66305,0.00014,24.62025]
[1777299622702,37.8,77877.71,6.2,-0.66307,0.00014,24.61961]
[1777299622994,37.8,77877.71,6.2,-0.66307,0.00014,24.61961]
[1777299623048,37.8,77877.71,6.2,-0.66307,0.00014,24.61961]
[1777299623478,37.8,77877.71,6.2,-0.66307,0.00014,24.61961]
[1777299623824,37.79,77875.95,6.2,-0.66333,0.00014,24.61162]
[1777299624174,37.79,77875.95,6.2,-0.66333,0.00014,24.61162]
[1777299624525,37.79,77875.95,6.2,-0.66333,0.00014,24.61162]
[1777299627877,37.79,77872.69,6.2,-0.66382,0.00014,24.59691]
[1777299627931,37.79,77872.69,6.2,-0.66382,0.00014,24.59691]
[1777299634423,37.79,77872.93,6.2,-0.66383,0.00014,24.59352]
[1777299639791,37.78,77869.83,6.2,-0.6643,0.00014,24.57911]
[1777299640798,37.78,77873.18,6.2,-0.66381,0.00014,24.59396]
[1777299645833,37.78,77873.14,6.2,-0.66382,0.00014,24.59381]
[1777299650868,37.78,77873.91,6.2,-0.66373,0.00014,24.59661]
[1777299655903,37.77,77874.45,6.2,-0.66367,0.00014,24.59841]
[1777299657134,37.77,77874.45,6.2,-0.66367,0.00014,24.59841]
[1777299657193,37.77,77874.45,6.2,-0.66367,0.00014,24.59841]
[1777299658241,37.77,77873.98,6.2,-0.66374,0.00014,24.59622]
[1777299662449,37.77,77871.95,6.2,-0.66405,0.00014,24.58682]
[1777299662801,37.77,77874.01,6.2,-0.66376,0.00014,24.59578]
[1777299662955,37.76,77878.83,6.2,-0.66307,0.00014,24.61683]
[1777299663959,37.77,77893.89,6.2,-0.66091,0.00014,24.68259]
[1777299664966,37.77,77893.93,6.2,-0.6609,0.00014,24.68278]
[1777299670001,37.77,77898.65,6.2,-0.66022,0.00014,24.70328]
[1777299675036,37.77,77898.22,6.2,-0.66028,0.00014,24.70141]
[1777299680071,37.77,77897.82,6.2,-0.66034,0.00014,24.69967]
[1777299685106,37.77,77900.55,6.2,-0.65995,0.00014,24.71143]
[1777299690141,37.76,77902.28,6.2,-0.6597,0.00014,24.71882]
[1777299691148,37.76,77897.74,6.2,-0.66038,0.00014,24.69548]
[1777299692155,37.76,77891.29,6.2,-0.66131,0.00014,24.66751]
[1777299697191,37.77,77891.36,6.2,-0.66129,0.00014,24.66792]
[1777299698197,37.77,77886.94,6.2,-0.66193,0.00014,24.6487]
[1777299701218,37.77,77890.39,6.2,-0.66143,0.00014,24.66383]
[1777299706253,37.77,77895.95,6.2,-0.66062,0.00014,24.68808]
[1777299708267,37.77,77900.76,6.2,-0.65993,0.00014,24.70889]
[1777299713302,37.77,77893.38,6.2,-0.66099,0.00014,24.67692]
[1777299715316,37.77,77889.85,6.2,-0.6615,0.00014,24.66161]
[1777299717330,37.77,77885.16,6.2,-0.66217,0.00014,24.64123]
[1777299722365,37.77,77882.08,6.2,-0.66261,0.00014,24.62799]
[1777299725386,37.77,77878.69,6.2,-0.66309,0.00014,24.61328]
[1777299726861,37.77,77878.84,6.2,-0.66306,0.00014,24.61399]
[1777299727400,37.77,77868.34,6.2,-0.66457,0.00014,24.56784]
[1777299730421,37.77,77865.28,6.2,-0.665,0.00014,24.55455]
[1777299735456,37.78,77867.2,6.2,-0.66471,0.00014,24.56333]
[1777299740491,37.77,77861.5,6.2,-0.66555,0.00014,24.53755]
[1777299744519,37.77,77865.4,6.2,-0.665,0.00014,24.55443]
[1777299749553,37.76,77866.01,6.2,-0.66494,0.00014,24.55649]
[1777299754589,37.76,77865.03,6.2,-0.66511,0.00014,24.54793]
[1777299759626,37.76,77864.27,6.2,-0.66524,0.00014,24.54407]
[1777299764661,37.75,77865.27,6.2,-0.66511,0.00014,24.548]
[1777299766675,37.75,77857.21,6.2,-0.66627,0.00014,24.512]
[1777299768690,37.75,77863.59,6.2,-0.66537,0.00014,24.54022]
[1777299768776,37.75,77863.59,6.2,-0.66537,0.00014,24.54022]
[1777299769696,37.75,77868.31,6.2,-0.66469,0.00014,24.56102]
[1777299770702,37.75,77872.91,6.2,-0.66404,0.00014,24.58122]
[1777299773724,37.75,77880.82,6.2,-0.6629,0.00014,24.61619]
[1777299776744,37.75,77884.92,6.2,-0.6623,0.00014,24.63426]
[1777299777529,37.75,77884.92,6.2,-0.6623,0.00014,24.63426]
[1777299782787,37.75,77881.53,6.2,-0.66278,0.00014,24.6196]
[1777299784801,37.75,77878.01,6.2,-0.66329,0.00014,24.60427]
[1777299786237,37.75,77878.01,6.2,-0.66329,0.00014,24.60427]
[1777299786585,37.75,77878.01,6.2,-0.66329,0.00014,24.60427]
[1777299787823,37.75,77883.12,6.2,-0.66255,0.00014,24.62667]
[1777299788830,37.75,77888.01,6.2,-0.66185,0.00014,24.64807]
[1777299790843,37.75,77891.47,6.2,-0.66135,0.00014,24.66318]
[1777299796329,37.75,77890.29,6.2,-0.66152,0.00014,24.65811]
[1777299800915,37.76,77886.07,6.2,-0.66209,0.00014,24.64058]
[1777299805950,37.77,77883.81,6.2,-0.66239,0.00014,24.63154]
[1777299810985,37.77,77887.49,6.2,-0.66185,0.00014,24.64779]
[1777299816020,37.77,77884.82,6.2,-0.66225,0.00014,24.63261]
[1777299819041,37.77,77879.04,6.2,-0.66308,0.00014,24.60746]
[1777299821066,37.77,77879.03,6.2,-0.66307,0.00014,24.60748]
[1777299827097,37.77,77880.39,6.2,-0.66288,0.00014,24.61328]
[1777299828266,37.77,77880.39,6.2,-0.66288,0.00014,24.61328]
[1777299828670,37.77,77880.39,6.2,-0.66288,0.00014,24.61328]
[1777299829221,37.77,77880.61,6.2,-0.66285,0.00014,24.61436]
[1777299829272,37.77,77880.61,6.2,-0.66285,0.00014,24.61436]
[1777299830082,37.77,77877.67,6.2,-0.66327,0.00014,24.60148]
[1777299831061,37.77,77876.49,6.2,-0.66344,0.00014,24.59636]
[1777299831131,37.77,77871.63,6.2,-0.66413,0.00014,24.57505]
[1777299831848,37.77,77871.63,6.2,-0.66413,0.00014,24.57505]
[1777299832138,37.77,77857.76,6.2,-0.66612,0.00014,24.51352]
[1777299833145,37.77,77853.83,6.2,-0.66668,0.00014,24.49595]
[1777299835159,37.77,77857.15,6.2,-0.66621,0.00014,24.51064]
[1777299838180,37.77,77864.72,6.2,-0.66514,0.00014,24.54406]
[1777299842207,37.77,77857.93,6.2,-0.66612,0.00014,24.51355]
[1777299846236,37.76,77853.29,6.2,-0.66679,0.00014,24.49261]
[1777299850264,37.76,77849.5,6.2,-0.66734,0.00014,24.47547]
[1777299853286,37.76,77853.11,6.2,-0.66683,0.00014,24.49148]
[1777299854293,37.76,77857.1,6.2,-0.66626,0.00014,24.50922]
[1777299856307,37.76,77861.1,6.2,-0.66569,0.00014,24.52687]
[1777299857314,37.76,77866.89,6.2,-0.66487,0.00014,24.55246]
[1777299862402,37.76,77867.57,6.2,-0.66479,0.00014,24.55505]
[1777299863216,37.76,77868.44,6.2,-0.66467,0.00014,24.55879]
[1777299863356,37.76,77872.77,6.2,-0.66405,0.00014,24.57779]
[1777299865370,37.75,77876.89,6.2,-0.66347,0.00014,24.59568]
[1777299866377,37.75,77880.92,6.2,-0.66289,0.00014,24.61324]
[1777299867384,37.75,77886.96,6.2,-0.66202,0.00014,24.63971]
[1777299872419,37.75,77883.6,6.2,-0.66252,0.00014,24.62146]
[1777299875440,37.75,77890.57,6.2,-0.66152,0.00014,24.65199]
[1777299880474,37.76,77889.47,6.2,-0.66167,0.00014,24.6473]
[1777299885510,37.76,77890.82,6.2,-0.66147,0.00014,24.6533]
[1777299887535,37.76,77902.79,6.2,-0.65975,0.00014,24.7052]
[1777299890556,37.76,77905.21,6.2,-0.6594,0.00014,24.71559]
[1777299895590,37.76,77902.94,6.2,-0.65973,0.00014,24.70568]
[1777299900627,37.75,77906.3,6.2,-0.65925,0.00014,24.72008]
[1777299901270,37.75,77906.3,6.2,-0.65925,0.00014,24.72008]
[1777299901407,37.75,77906.3,6.2,-0.65925,0.00014,24.72008]
[1777299901492,37.75,77906.3,6.2,-0.65925,0.00014,24.72008]
[1777299901776,37.75,77906.3,6.2,-0.65925,0.00014,24.72008]
[1777299901855,37.75,77908.97,6.2,-0.65887,0.00014,24.73151]
[1777299903233,37.75,77910.93,6.2,-0.65859,0.00014,24.73992]
[1777299905661,37.75,77917.74,6.2,-0.65761,0.00014,24.76893]
[1777299908683,37.75,77908.91,6.2,-0.65889,0.00014,24.73093]
[1777299911704,37.75,77905.15,6.2,-0.65944,0.00014,24.71463]
[1777299916739,37.75,77905.41,6.2,-0.6594,0.00014,24.71562]
[1777299919759,37.75,77911.69,6.2,-0.6585,0.00014,24.74252]
[1777299921774,37.75,77916.36,6.2,-0.65783,0.00014,24.76241]
[1777299926810,37.75,77918.78,6.2,-0.65749,0.00014,24.77241]
[1777299931845,37.74,77920.12,6.2,-0.65733,0.00014,24.7741]
[1777299936880,37.74,77919.62,6.2,-0.65742,0.00014,24.77164]
[1777299939901,37.74,77910.83,6.2,-0.65869,0.00014,24.73384]
[1777299943929,37.74,77914.32,6.2,-0.65819,0.00014,24.74867]
[1777299946950,37.74,77918.84,6.2,-0.65755,0.00014,24.76785]
[1777299951986,37.73,77918.23,6.2,-0.65764,0.00014,24.76495]
[1777299953999,37.73,77913.98,6.2,-0.65826,0.00014,24.74667]
[1777299958034,37.73,77909.85,6.2,-0.65886,0.00014,24.72879]
[1777299961056,37.73,77913.73,6.2,-0.65831,0.00014,24.74535]
[1777299966091,37.73,77911.66,6.2,-0.65861,0.00014,24.73627]
[1777299967098,37.73,77916.17,6.2,-0.65796,0.00014,24.75557]
[1777299969112,37.73,77921.24,6.2,-0.65723,0.00014,24.77712]
[1777299972133,37.73,77917.02,6.2,-0.65785,0.00014,24.75893]
[1777299975154,37.72,77911.71,6.2,-0.65862,0.00014,24.73603]
[1777299980189,37.72,77907.63,6.2,-0.65922,0.00014,24.71837]
[1777299984401,37.72,77907.43,6.2,-0.65925,0.00014,24.71746]
[1777299984698,37.72,77907.43,6.2,-0.65925,0.00014,24.71746]
[1777299984733,37.72,77903.8,6.2,-0.65977,0.00014,24.70179]
[1777299985226,37.72,77882.72,6.2,-0.6628,0.00014,24.61007]
[1777299986231,37.72,77878.16,6.2,-0.66346,0.00014,24.58992]
[1777299988245,37.72,77883.8,6.2,-0.66266,0.00014,24.61445]
[1777299993280,37.72,77883.12,6.2,-0.66277,0.00014,24.60807]
[1777299998315,37.73,77882.52,6.2,-0.66284,0.00014,24.60582]
[1777300003350,37.73,77881.88,6.2,-0.66292,0.00014,24.60336]
[1777300008385,37.72,77882.88,6.2,-0.66279,0.00014,24.60729]
[1777300009775,37.72,77882.88,6.2,-0.66279,0.00014,24.60729]
[1777300015434,37.72,77880.63,6.2,-0.66315,0.00014,24.59651]
[1777300020469,37.71,77881.57,6.2,-0.66303,0.00014,24.60021]
[1777300021476,37.71,77887.62,6.2,-0.66216,0.00014,24.62678]
[1777300022483,37.72,77891.17,6.2,-0.66164,0.00014,24.64232]
[1777300025339,37.72,77890.53,6.2,-0.66173,0.00014,24.63961]
[1777300025504,37.72,77886.11,6.2,-0.66237,0.00014,24.62033]
[1777300027518,37.72,77881.04,6.2,-0.66309,0.00014,24.59822]
[1777300032553,37.71,77879.08,6.2,-0.66339,0.00014,24.5892]
[1777300033771,37.71,77879.08,6.2,-0.66339,0.00014,24.5892]
[1777300038595,37.71,77882.83,6.2,-0.66285,0.00014,24.60552]
[1777300040022,37.71,77882.83,6.2,-0.66285,0.00014,24.60552]
[1777300043808,37.71,77886.09,6.2,-0.66238,0.00014,24.62006]
[1777300049671,37.72,77890.23,6.2,-0.66177,0.00014,24.63845]
[1777300054707,37.72,77892.15,6.2,-0.66151,0.00014,24.64328]
[1777300055714,37.72,77897.04,6.2,-0.6608,0.00014,24.66458]
[1777300060749,37.72,77897.4,6.2,-0.66075,0.00014,24.66621]
[1777300065784,37.72,77896.76,6.2,-0.66084,0.00014,24.66349]
[1777300067798,37.72,77891.21,6.2,-0.66164,0.00014,24.63937]
[1777300071879,37.72,77887.84,6.2,-0.66212,0.00014,24.62475]
[1777300072832,37.72,77880.42,6.2,-0.66318,0.00014,24.59233]
[1777300074847,37.72,77876.44,6.2,-0.66375,0.00014,24.57495]
[1777300079882,37.73,77877.06,6.2,-0.66365,0.00014,24.57811]
[1777300082903,37.72,77880.72,6.2,-0.66314,0.00014,24.59375]
[1777300084917,37.72,77888.77,6.2,-0.66198,0.00014,24.62887]
[1777300087270,37.72,77889.88,6.2,-0.66183,0.00014,24.63367]
[1777300092973,37.72,77893.19,6.2,-0.66134,0.00014,24.6483]
[1777300098007,37.72,77891.58,6.2,-0.66157,0.00014,24.64146]
[1777300102035,37.72,77895.55,6.2,-0.66099,0.00014,24.65886]
[1777300107071,37.73,77893.34,6.2,-0.66131,0.00014,24.64936]
[1777300111852,37.73,77891.96,6.2,-0.6615,0.00014,24.64345]
[1777300112106,37.73,77888.27,6.2,-0.66205,0.00014,24.6237]
[1777300115127,37.73,77884.84,6.2,-0.66254,0.00014,24.60885]
[1777300120164,37.73,77885.28,6.2,-0.66246,0.00014,24.61106]
[1777300122177,37.73,77881.45,6.2,-0.66301,0.00014,24.5944]
[1777300125200,37.73,77876.98,6.2,-0.66365,0.00014,24.57481]
[1777300127736,37.73,77877.47,6.2,-0.66358,0.00014,24.57686]
[1777300127792,37.73,77883.08,6.2,-0.66278,0.00014,24.60138]
[1777300128221,37.73,77888.6,6.2,-0.66199,0.00014,24.62559]
[1777300133256,37.73,77884.23,6.2,-0.66261,0.00014,24.60675]
[1777300136279,37.73,77888.08,6.2,-0.66205,0.00014,24.62376]
[1777300141314,37.74,77887.34,6.2,-0.66214,0.00014,24.62077]
[1777300145105,37.74,77887.34,6.2,-0.66214,0.00014,24.62087]
[1777300146348,37.74,77879.69,6.2,-0.66323,0.00014,24.58753]
[1777300151484,37.74,77880.2,6.2,-0.66315,0.00014,24.59009]
[1777300153398,37.74,77876.45,6.2,-0.66368,0.00014,24.57384]
[1777300155412,37.74,77872.1,6.2,-0.6643,0.00014,24.55466]
[1777300160447,37.74,77873.18,6.2,-0.66417,0.00014,24.55896]
[1777300165482,37.74,77874.17,6.2,-0.66404,0.00014,24.56284]
[1777300170516,37.73,77880.68,6.2,-0.66312,0.00014,24.59103]
[1777300175551,37.73,77880.45,6.2,-0.66317,0.00014,24.58635]
[1777300180586,37.73,77880.61,6.2,-0.66314,0.00014,24.58734]
[1777300185622,37.73,77881.49,6.2,-0.66302,0.00014,24.59095]
[1777300187347,37.73,77880.88,6.2,-0.66311,0.00014,24.58816]
[1777300187636,37.73,77890.73,6.2,-0.6617,0.00014,24.63113]
[1777300190659,37.73,77892.46,6.2,-0.66145,0.00014,24.63864]
[1777300195692,37.73,77892.14,6.2,-0.66149,0.00014,24.63746]
[1777300197706,37.73,77887.33,6.2,-0.66218,0.00014,24.61656]
[1777300199720,37.73,77883.92,6.2,-0.66267,0.00014,24.60177]
[1777300204756,37.73,77883.36,6.2,-0.66277,0.00014,24.59868]
[1777300209791,37.72,77885.6,6.2,-0.66247,0.00014,24.60786]
[1777300210798,37.72,77879.11,6.2,-0.66341,0.00014,24.57926]
[1777300215833,37.72,77881.42,6.2,-0.6631,0.00014,24.58886]
[1777300217174,37.72,77881.42,6.2,-0.6631,0.00014,24.58886]
[1777300218197,37.72,77880.83,6.2,-0.66318,0.00014,24.58616]
[1777300217847,37.72,77873.51,6.2,-0.66424,0.00014,24.55382]
[1777300219016,37.72,77853.45,6.2,-0.66712,0.00014,24.46455]
[1777300219864,37.72,77849.72,6.2,-0.66765,0.00014,24.44781]
[1777300220871,37.72,77858.38,6.2,-0.66641,0.00014,24.48655]
[1777300221879,37.72,77865.2,6.2,-0.66544,0.00014,24.51687]
[1777300226914,37.71,77872.55,6.2,-0.66439,0.00014,24.54915]
[1777300231951,37.71,77874.83,6.2,-0.6641,0.00014,24.55511]
[1777300235511,37.71,77872.84,6.2,-0.66439,0.00014,24.54606]
[1777300235980,37.71,77879.29,6.2,-0.66347,0.00014,24.57442]
[1777300239001,37.7,77885.4,6.2,-0.6626,0.00014,24.60094]
[1777300244036,37.7,77886.1,6.2,-0.66252,0.00014,24.60337]
[1777300245460,37.7,77887.13,6.2,-0.66238,0.00014,24.60774]
[1777300251086,37.69,77887.39,6.2,-0.66237,0.00014,24.60808]
[1777300252099,37.69,77895.75,6.2,-0.66117,0.00014,24.64444]
[1777300254112,37.69,77898.46,6.2,-0.66078,0.00014,24.65633]
[1777300259147,37.69,77897.81,6.2,-0.66087,0.00014,24.65364]
[1777300264181,37.69,77898.35,6.2,-0.66079,0.00014,24.65609]
[1777300266197,37.69,77912.31,6.2,-0.65877,0.00014,24.71645]
[1777300267203,37.69,77916.35,6.2,-0.65819,0.00014,24.73377]
[1777300269221,37.69,77923.77,6.2,-0.65712,0.00014,24.76542]
[1777300270572,37.69,77927.15,6.2,-0.65663,0.00014,24.77975]
[1777300274083,37.69,77926.66,6.2,-0.65671,0.00014,24.77746]
[1777300274258,37.69,77921.21,6.2,-0.6575,0.00014,24.75416]
[1777300275265,37.69,77912.4,6.2,-0.65877,0.00014,24.71635]
[1777300276272,37.69,77907.21,6.2,-0.65952,0.00014,24.69397]
[1777300278027,37.69,77907.21,6.2,-0.65952,0.00014,24.69397]
[1777300278129,37.69,77895.95,6.2,-0.66115,0.00014,24.64516]
[1777300278286,37.69,77887.36,6.2,-0.66239,0.00014,24.60771]
[1777300279293,37.69,77881.78,6.2,-0.66319,0.00014,24.58329]
[1777300280531,37.69,77881.78,6.2,-0.66319,0.00014,24.58329]
[1777300280581,37.69,77877.29,6.2,-0.66384,0.00014,24.56342]
[1777300284161,37.69,77875.29,6.2,-0.66413,0.00014,24.55441]
[1777300289365,37.68,77879.39,6.2,-0.66356,0.00014,24.57179]
[1777300290488,37.68,77879.39,6.2,-0.66356,0.00014,24.57179]
[1777300291379,37.68,77873.88,6.2,-0.66438,0.00014,24.54355]
[1777300294898,37.68,77874.51,6.2,-0.6643,0.00014,24.54618]
[1777300295408,37.68,77878.88,6.2,-0.66368,0.00014,24.5653]
[1777300301082,37.68,77878.97,6.2,-0.66368,0.00014,24.56532]
[1777300305479,37.67,77872.57,6.2,-0.66461,0.00014,24.53657]
[1777300307954,37.67,77873.82,6.2,-0.66444,0.00014,24.54203]
[1777300309006,37.67,77873.72,6.2,-0.66445,0.00014,24.54151]
[1777300309082,37.67,77878.31,6.2,-0.6638,0.00014,24.56172]
[1777300314547,37.67,77876.83,6.2,-0.66403,0.00014,24.55466]
[1777300316232,37.67,77876.83,6.2,-0.66403,0.00014,24.55466]
[1777300316641,37.66,77876.57,6.2,-0.66407,0.00014,24.55335]
[1777300317186,37.66,77876.57,6.2,-0.66407,0.00014,24.55335]
[1777300317691,37.66,77879.07,6.2,-0.66371,0.00014,24.56429]
[1777300317778,37.66,77882.48,6.2,-0.66322,0.00014,24.57931]
[1777300318576,37.66,77894.25,6.2,-0.66153,0.00014,24.63077]
[1777300319583,37.66,77896.24,6.2,-0.66125,0.00014,24.63931]
[1777300322604,37.66,77900.03,6.2,-0.6607,0.00014,24.65594]
[1777300324617,37.66,77896.16,6.2,-0.66125,0.00014,24.63918]
[1777300325625,37.66,77892.68,6.2,-0.66175,0.00014,24.62404]
[1777300327639,37.67,77888.64,6.2,-0.66233,0.00014,24.60651]
[1777300332673,37.67,77888.51,6.2,-0.66234,0.00014,24.60632]
[1777300337709,37.67,77889.4,6.2,-0.66222,0.00014,24.61]
[1777300341271,37.66,77886.87,6.2,-0.66259,0.00014,24.59868]
[1777300341737,37.66,77880.09,6.2,-0.66357,0.00014,24.56866]
[1777300344022,37.66,77880.04,6.2,-0.66358,0.00014,24.56835]
[1777300348469,37.66,77875.6,6.2,-0.66424,0.00014,24.54835]
[1777300348786,37.66,77870.66,6.2,-0.66495,0.00014,24.5264]
[1777300352814,37.66,77874.26,6.2,-0.66446,0.00014,24.5384]
[1777300353821,37.66,77877.92,6.2,-0.66394,0.00014,24.55451]
[1777300358857,37.65,77878.1,6.2,-0.66392,0.00014,24.55491]
[1777300360869,37.65,77881.91,6.2,-0.66338,0.00014,24.57155]
[1777300365905,37.65,77882.6,6.2,-0.6633,0.00014,24.57413]
[1777300370941,37.64,77883.34,6.2,-0.66321,0.00014,24.57693]
[1777300372056,37.64,77878.52,6.2,-0.6639,0.00014,24.55559]
[1777300374969,37.64,77874.55,6.2,-0.66448,0.00014,24.53782]
[1777300380012,37.64,77874.66,6.2,-0.66448,0.00014,24.53798]
[1777300381011,37.64,77879.42,6.2,-0.6638,0.00014,24.55896]
[1777300383426,37.64,77881.17,6.2,-0.66355,0.00014,24.56651]
[1777300384087,37.64,77881.17,6.2,-0.66355,0.00014,24.56651]
[1777300384117,37.64,77890.27,6.2,-0.66224,0.00014,24.60641]
[1777300385039,37.64,77896.31,6.2,-0.66137,0.00014,24.6329]
[1777300386046,37.64,77909.72,6.2,-0.65943,0.00014,24.69117]
[1777300387053,37.64,77913.25,6.2,-0.65892,0.00014,24.70641]
[1777300392088,37.64,77913.91,6.2,-0.65882,0.00014,24.70923]
[1777300397123,37.64,77914.6,6.2,-0.65872,0.00014,24.71217]
[1777300402158,37.64,77916.1,6.2,-0.65851,0.00014,24.71858]
[1777300403165,37.64,77920.18,6.2,-0.65792,0.00014,24.73609]
[1777300408359,37.64,77920.1,6.2,-0.65793,0.00014,24.73566]
[1777300409210,37.64,77929.71,6.2,-0.65654,0.00015,24.77667]
[1777300411787,37.64,77929.95,6.2,-0.65653,0.00015,24.77389]
[1777300414966,37.63,77930.79,6.2,-0.65641,0.00015,24.7773]
[1777300415173,37.63,77930.79,6.2,-0.65641,0.00015,24.7773]
[1777300415256,37.63,77938.79,6.2,-0.65525,0.00015,24.81117]
[1777300415486,37.63,77938.79,6.2,-0.65525,0.00015,24.81117]
[1777300415519,37.63,77938.79,6.2,-0.65525,0.00015,24.81117]
[1777300415768,37.63,77938.79,6.2,-0.65525,0.00015,24.81117]
[1777300416263,37.63,77946.63,6.2,-0.65411,0.00015,24.84427]
[1777300419100,37.63,77947.92,6.2,-0.65392,0.00015,24.84981]
[1777300419134,37.63,77947.92,6.2,-0.65392,0.00015,24.84981]
[1777300419172,37.63,77947.92,6.2,-0.65392,0.00015,24.84981]
[1777300419284,37.64,77958.83,6.2,-0.65233,0.00015,24.8955]
[1777300420109,37.64,77958.83,6.2,-0.65233,0.00015,24.8955]
[1777300420313,37.64,77964.62,6.2,-0.65148,0.00015,24.91958]
[1777300421312,37.64,77972.22,6.2,-0.65037,0.00015,24.95099]
[1777300426347,37.63,77972.29,6.2,-0.65037,0.00015,24.95119]
[1777300428361,37.63,77954.86,6.2,-0.65291,0.00015,24.87885]
[1777300429368,37.63,77949.99,6.2,-0.65362,0.00015,24.8585]
[1777300430375,37.63,77942.97,6.2,-0.65464,0.00015,24.82887]
[1777300431382,37.63,77946.77,6.2,-0.65409,0.00015,24.84476]
[1777300431770,37.63,77946.77,6.2,-0.65409,0.00015,24.84476]
[1777300436234,37.63,77945.87,6.2,-0.65422,0.00015,24.84103]
[1777300436420,37.63,77939.54,6.2,-0.65514,0.00015,24.8144]
[1777300437423,37.63,77934.52,6.2,-0.65587,0.00015,24.79304]
[1777300438249,37.63,77934.52,6.2,-0.65587,0.00015,24.79304]
[1777300440445,37.63,77928.95,6.2,-0.65669,0.00015,24.76912]
[1777300442459,37.63,77919.14,6.2,-0.65812,0.00014,24.72704]
[1777300445480,37.63,77913.42,6.2,-0.65895,0.00014,24.70234]
[1777300447189,37.63,77906.8,6.2,-0.65991,0.00014,24.67372]
[1777300448234,37.63,77902.38,6.2,-0.66055,0.00014,24.65455]
[1777300450003,37.63,77902.2,6.2,-0.66057,0.00014,24.65379]
[1777300450166,37.63,77902.2,6.2,-0.66057,0.00014,24.65379]
[1777300450213,37.63,77899.52,6.2,-0.66096,0.00014,24.64216]
[1777300450947,37.63,77899.52,6.2,-0.66096,0.00014,24.64216]
[1777300452541,37.63,77895.68,6.2,-0.66151,0.00014,24.62549]
[1777300452570,37.63,77895.68,6.2,-0.66151,0.00014,24.62549]
[1777300452672,37.63,77895.68,6.2,-0.66151,0.00014,24.62549]
[1777300452779,37.63,77895.68,6.2,-0.66151,0.00014,24.62549]
[1777300453270,37.63,77891.85,6.2,-0.66206,0.00014,24.60879]
[1777300454543,37.63,77888.13,6.2,-0.6626,0.00014,24.59262]
[1777300455782,37.63,77888.13,6.2,-0.6626,0.00014,24.59262]
[1777300461592,37.62,77887.06,6.2,-0.66278,0.00014,24.58707]
[1777300465001,37.62,77887.2,6.2,-0.66277,0.00014,24.58746]
[1777300465619,37.62,77892.7,6.2,-0.66198,0.00014,24.61137]
[1777300468641,37.62,77896.61,6.2,-0.66141,0.00014,24.62865]
[1777300469866,37.62,77896.61,6.2,-0.66141,0.00014,24.62865]
[1777300469961,37.62,77907.17,6.2,-0.65988,0.00014,24.67462]
[1777300471321,37.62,77907.17,6.2,-0.65988,0.00014,24.67462]
[1777300471416,37.62,77913.11,6.2,-0.65904,0.00014,24.69659]
[1777300471666,37.62,77923.23,6.2,-0.65758,0.00015,24.74008]
[1777300472550,37.62,77923.23,6.2,-0.65758,0.00015,24.74008]
[1777300472673,37.62,77927.15,6.2,-0.65701,0.00015,24.7568]
[1777300475694,37.62,77934.02,6.2,-0.65602,0.00015,24.78589]
[1777300477780,37.62,77936.26,6.2,-0.65569,0.00015,24.79533]
[1777300477966,37.62,77936.26,6.2,-0.65569,0.00015,24.79533]
[1777300478018,37.62,77936.26,6.2,-0.65569,0.00015,24.79533]
[1777300478267,37.62,77936.26,6.2,-0.65569,0.00015,24.79533]
[1777300478369,37.62,77937.77,6.2,-0.65547,0.00015,24.80174]
[1777300478517,37.62,77937.77,6.2,-0.65547,0.00015,24.80174]
[1777300481019,37.62,77937.55,6.2,-0.6555,0.00015,24.8009]
[1777300481121,37.62,77944.99,6.2,-0.65442,0.00015,24.83241]
[1777300483775,37.62,77946.84,6.2,-0.65414,0.00015,24.84032]
[1777300489792,37.63,77948.04,6.2,-0.65395,0.00015,24.84574]
[1777300491084,37.63,77948.04,6.2,-0.65395,0.00015,24.84574]
[1777300491166,37.63,77948.04,6.2,-0.65395,0.00015,24.84574]
[1777300491260,37.63,77957.14,6.2,-0.65263,0.00015,24.88388]
[1777300491856,37.63,77957.14,6.2,-0.65263,0.00015,24.88388]
[1777300493821,37.63,77965.42,6.2,-0.65142,0.00015,24.91834]
[1777300494828,37.63,77970.31,6.2,-0.65071,0.00015,24.93856]
[1777300497853,37.63,77964.61,6.2,-0.65154,0.00015,24.9149]
[1777300498856,37.63,77947.81,6.2,-0.65399,0.00015,24.84476]
[1777300499863,37.63,77944.74,6.2,-0.65443,0.00015,24.83189]
[1777300504898,37.63,77946.85,6.2,-0.65413,0.00015,24.8407]
[1777300506911,37.63,77951.73,6.2,-0.65342,0.00015,24.86127]
[1777300511973,37.63,77955.27,6.2,-0.6529,0.00015,24.8762]
[1777300514994,37.63,77961.03,6.2,-0.65205,0.00015,24.90025]
[1777300519022,37.63,77967.77,6.2,-0.65107,0.00015,24.92819]
[1777300521517,37.63,77967.72,6.2,-0.65108,0.00015,24.92796]
[1777300523050,37.63,77962.56,6.2,-0.65183,0.00015,24.90654]
[1777300526071,37.63,77967.39,6.2,-0.65113,0.00015,24.92656]
[1777300531106,37.63,77967.13,6.2,-0.65119,0.00015,24.92171]
[1777300536141,37.63,77968.75,6.2,-0.65096,0.00015,24.92837]
[1777300541176,37.63,77967.69,6.2,-0.65111,0.00015,24.92393]
[1777300546211,37.63,77969.19,6.2,-0.65089,0.00015,24.93009]
[1777300551246,37.63,77966.35,6.2,-0.65131,0.00015,24.91828]
[1777300552253,37.63,77962.4,6.2,-0.65189,0.00015,24.90189]
[1777300556281,37.63,77958.72,6.2,-0.65242,0.00015,24.88662]
[1777300559353,37.63,77961.04,6.2,-0.65208,0.00015,24.89632]
[1777300559660,37.63,77962.65,6.2,-0.65185,0.00015,24.90304]
[1777300560283,37.63,77962.65,6.2,-0.65185,0.00015,24.90304]
[1777300560384,37.63,77962.65,6.2,-0.65185,0.00015,24.90304]
[1777300560400,37.63,77962.65,6.2,-0.65185,0.00015,24.90304]
[1777300560435,37.63,78016.18,6.2,-0.64401,0.00015,25.12075]
[1777300560999,37.63,78016.18,6.2,-0.64401,0.00015,25.12075]
[1777300561524,37.63,78016.18,6.2,-0.64401,0.00015,25.12075]
[1777300561331,37.63,78063.55,6.2,-0.63703,0.00015,25.30545]
[1777300562048,37.63,78063.55,6.2,-0.63703,0.00015,25.30545]
[1777300562124,37.63,78063.55,6.2,-0.63703,0.00015,25.30545]
[1777300562189,37.63,78063.55,6.2,-0.63703,0.00015,25.30545]
[1777300562313,37.63,78063.55,6.2,-0.63703,0.00015,25.30545]
[1777300562379,37.63,78086.14,6.2,-0.63368,0.00015,25.391]
[1777300563117,37.63,78086.14,6.2,-0.63368,0.00015,25.391]
[1777300563139,37.63,78086.14,6.2,-0.63368,0.00015,25.391]
[1777300563518,37.63,78086.14,6.2,-0.63368,0.00015,25.391]
[1777300563604,37.63,78105.82,6.2,-0.63077,0.00015,25.46374]
[1777300564164,37.63,78105.82,6.2,-0.63077,0.00015,25.46374]
[1777300564632,37.63,78120.71,6.2,-0.62853,0.00015,25.51863]
[1777300564687,37.63,78120.71,6.2,-0.62853,0.00015,25.51863]
[1777300565100,37.63,78120.71,6.2,-0.62853,0.00015,25.51863]
[1777300565376,37.63,78113.6,6.2,-0.62959,0.00015,25.49281]
[1777300565687,37.63,78113.6,6.2,-0.62959,0.00015,25.49281]
[1777300566552,37.63,78113.6,6.2,-0.62959,0.00015,25.49281]
[1777300566579,37.63,78103.17,6.2,-0.63113,0.00015,25.45463]
[1777300566818,37.63,78103.17,6.2,-0.63113,0.00015,25.45463]
[1777300567118,37.63,78103.17,6.2,-0.63113,0.00015,25.45463]
[1777300567411,37.63,78103.17,6.2,-0.63113,0.00015,25.45463]
[1777300567513,37.63,78093.44,6.2,-0.63258,0.00015,25.41858]
[1777300568425,37.63,78093.44,6.2,-0.63258,0.00015,25.41858]
[1777300568584,37.63,78093.44,6.2,-0.63258,0.00015,25.41858]
[1777300568516,37.63,78092.54,6.2,-0.63272,0.00015,25.41519]
[1777300568851,37.63,78092.54,6.2,-0.63272,0.00015,25.41519]
[1777300568963,37.63,78092.54,6.2,-0.63272,0.00015,25.41519]
[1777300569371,37.63,78092.54,6.2,-0.63272,0.00015,25.41519]
[1777300569384,37.63,78092.54,6.2,-0.63272,0.00015,25.41519]
[1777300569404,37.63,78093.66,6.2,-0.63255,0.00015,25.41931]
[1777300570216,37.63,78093.66,6.2,-0.63255,0.00015,25.41931]
[1777300570588,37.63,78093.66,6.2,-0.63255,0.00015,25.41931]
[1777300570411,37.63,78099.61,6.2,-0.63167,0.00015,25.4413]
[1777300570783,37.63,78099.61,6.2,-0.63167,0.00015,25.4413]
[1777300570983,37.63,78099.61,6.2,-0.63167,0.00015,25.4413]
[1777300571418,37.63,78102.27,6.2,-0.63128,0.00015,25.45106]
[1777300573432,37.63,78106.51,6.2,-0.63066,0.00015,25.46651]
[1777300577212,37.63,78109.54,6.2,-0.63021,0.00015,25.47761]
[1777300577383,37.63,78109.54,6.2,-0.63021,0.00015,25.47761]
[1777300577460,37.63,78110.24,6.2,-0.6301,0.00015,25.48021]
[1777300577704,37.63,78110.24,6.2,-0.6301,0.00015,25.48021]
[1777300577781,37.63,78110.24,6.2,-0.6301,0.00015,25.48021]
[1777300577856,37.63,78110.24,6.2,-0.6301,0.00015,25.48021]
[1777300577981,37.63,78110.24,6.2,-0.6301,0.00015,25.48021]
[1777300578728,37.63,78112.13,6.2,-0.62982,0.00015,25.48715]
[1777300579260,37.63,78112.13,6.2,-0.62982,0.00015,25.48715]
[1777300579475,37.63,78126.69,6.2,-0.62765,0.00015,25.53998]
[1777300580481,37.63,78126.23,6.2,-0.62772,0.00015,25.53832]
[1777300580722,37.63,78126.23,6.2,-0.62772,0.00015,25.53832]
[1777300580781,37.63,78126.23,6.2,-0.62772,0.00015,25.53832]
[1777300580817,37.63,78126.23,6.2,-0.62772,0.00015,25.53832]
[1777300580981,37.63,78126.23,6.2,-0.62772,0.00015,25.53832]
[1777300581487,37.63,78136.05,6.2,-0.62625,0.00015,25.57364]
[1777300585516,37.64,78134.53,6.2,-0.62646,0.00015,25.56856]
[1777300588351,37.64,78135.42,6.2,-0.62632,0.00015,25.57191]
[1777300588380,37.64,78135.42,6.2,-0.62632,0.00015,25.57191]
[1777300588537,37.64,78144.06,6.2,-0.62503,0.00015,25.6027]
[1777300589663,37.64,78144.06,6.2,-0.62503,0.00015,25.6027]
[1777300589554,37.64,78149.29,6.2,-0.62424,0.00015,25.62122]
[1777300590555,37.64,78156.06,6.2,-0.62323,0.00015,25.64502]
[1777300591564,37.64,78164.03,6.2,-0.62205,0.00015,25.66925]
[1777300593346,37.65,78167.41,6.2,-0.62151,0.00015,25.68174]
[1777300593389,37.65,78167.41,6.2,-0.62151,0.00015,25.68174]
[1777300593577,37.66,78168.31,6.2,-0.62134,0.00015,25.68556]
[1777300594584,37.67,78174.57,6.2,-0.62037,0.00015,25.70774]
[1777300594894,37.67,78174.57,6.2,-0.62037,0.00015,25.70774]
[1777300595293,37.67,78174.57,6.2,-0.62037,0.00015,25.70774]
[1777300595381,37.67,78174.57,6.2,-0.62037,0.00015,25.70774]
[1777300595500,37.67,78174.57,6.2,-0.62037,0.00015,25.70774]
[1777300595641,37.67,78182.06,6.2,-0.61925,0.00015,25.73335]
[1777300595984,37.67,78182.06,6.2,-0.61925,0.00015,25.73335]
[1777300596084,37.67,78182.06,6.2,-0.61925,0.00015,25.73335]
[1777300596120,37.67,78182.06,6.2,-0.61925,0.00015,25.73335]
[1777300596580,37.67,78182.06,6.2,-0.61925,0.00015,25.73335]
[1777300596916,37.67,78178.64,6.2,-0.61976,0.00015,25.72175]
[1777300597218,37.67,78178.64,6.2,-0.61976,0.00015,25.72175]
[1777300597552,37.67,78178.64,6.2,-0.61976,0.00015,25.72175]
[1777300598494,37.67,78176.2,6.2,-0.62012,0.00015,25.71346]
[1777300598634,37.69,78180.51,6.2,-0.61943,0.00015,25.72902]
[1777300598841,37.69,78180.51,6.2,-0.61943,0.00015,25.72902]
[1777300599183,37.69,78180.51,6.2,-0.61943,0.00015,25.72902]
[1777300599781,37.7,78178.2,6.2,-0.61974,0.00015,25.72199]
[1777300602647,37.72,78184.69,6.2,-0.61869,0.00015,25.74559]
[1777300603013,37.72,78184.69,6.2,-0.61869,0.00015,25.74559]
[1777300603105,37.72,78184.69,6.2,-0.61869,0.00015,25.74559]
[1777300603545,37.72,78184.69,6.2,-0.61869,0.00015,25.74559]
[1777300604661,37.73,78206.37,6.2,-0.61541,0.00015,25.81872]
[1777300604982,37.73,78206.37,6.2,-0.61541,0.00015,25.81872]
[1777300605844,37.73,78203.43,6.2,-0.61585,0.00015,25.80906]
[1777300606675,37.73,78206.58,6.2,-0.61537,0.00015,25.81961]
[1777300611723,37.74,78207.2,6.2,-0.61527,0.00015,25.82185]
[1777300611757,37.74,78207.2,6.2,-0.61527,0.00015,25.82185]
[1777300611882,37.74,78207.2,6.2,-0.61527,0.00015,25.82185]
[1777300611898,37.74,78207.11,6.2,-0.61528,0.00015,25.82159]
[1777300612756,37.74,78207.11,6.2,-0.61528,0.00015,25.82159]
[1777300612811,37.74,78207.11,6.2,-0.61528,0.00015,25.82159]
[1777300613295,37.74,78202.3,6.2,-0.616,0.00015,25.80571]
[1777300614002,37.74,78202.3,6.2,-0.616,0.00015,25.80571]
[1777300614239,37.74,78186.78,6.2,-0.6183,0.00015,25.75416]
[1777300614907,37.74,78186.78,6.2,-0.6183,0.00015,25.75416]
[1777300614923,37.74,78181.35,6.2,-0.61913,0.00015,25.73543]
[1777300615739,37.74,78173.78,6.2,-0.62026,0.00015,25.70966]
[1777300617896,37.73,78167.73,6.2,-0.62118,0.00015,25.68867]
[1777300618760,37.73,78160.32,6.2,-0.62229,0.00015,25.66308]
[1777300619906,37.73,78160.32,6.2,-0.62229,0.00015,25.66308]
[1777300621617,37.73,78158.18,6.2,-0.6226,0.00015,25.65576]
[1777300621701,37.73,78158.18,6.2,-0.6226,0.00015,25.65576]
[1777300621662,37.74,78164.1,6.2,-0.62172,0.00015,25.67629]
[1777300622185,37.74,78164.1,6.2,-0.62172,0.00015,25.67629]
[1777300622298,37.74,78164.1,6.2,-0.62172,0.00015,25.67629]
[1777300622316,37.74,78171.4,6.2,-0.62063,0.00015,25.70141]
[1777300622790,37.74,78176.43,6.2,-0.61987,0.00015,25.7186]
[1777300623944,37.74,78176.43,6.2,-0.61987,0.00015,25.7186]
[1777300624603,37.74,78176.43,6.2,-0.61987,0.00015,25.7186]
[1777300624702,37.74,78176.43,6.2,-0.61987,0.00015,25.7186]
[1777300624635,37.74,78165.19,6.2,-0.62155,0.00015,25.68007]
[1777300625654,37.73,78145.29,6.2,-0.62452,0.00015,25.61066]
[1777300626622,37.73,78145.29,6.2,-0.62452,0.00015,25.61066]
[1777300626650,37.73,78137.19,6.2,-0.62573,0.00015,25.582]
[1777300627319,37.73,78137.19,6.2,-0.62573,0.00015,25.582]
[1777300628385,37.73,78135.29,6.2,-0.62602,0.00015,25.57522]
[1777300628498,37.73,78135.29,6.2,-0.62602,0.00015,25.57522]
[1777300628599,37.73,78137.59,6.2,-0.62567,0.00015,25.58337]
[1777300628740,37.73,78137.59,6.2,-0.62567,0.00015,25.58337]
[1777300628897,37.73,78137.59,6.2,-0.62567,0.00015,25.58337]
[1777300628999,37.73,78136.46,6.2,-0.62584,0.00015,25.57933]
[1777300629842,37.73,78132.47,6.2,-0.62644,0.00015,25.56514]
[1777300630888,37.73,78132.47,6.2,-0.62644,0.00015,25.56514]
[1777300630904,37.73,78132.47,6.2,-0.62644,0.00015,25.56514]
[1777300631072,37.73,78131.31,6.2,-0.62661,0.00015,25.56096]
[1777300632265,37.73,78116.67,6.2,-0.62879,0.00015,25.50835]
[1777300632863,37.73,78106.9,6.2,-0.63023,0.00015,25.47286]
[1777300634001,37.73,78097.66,6.2,-0.63161,0.00015,25.43889]
[1777300635666,37.73,78097.66,6.2,-0.63161,0.00015,25.43889]
[1777300635699,37.73,78097.66,6.2,-0.63161,0.00015,25.43889]
[1777300635716,37.73,78101.82,6.2,-0.63099,0.00015,25.45424]
[1777300636041,37.73,78101.82,6.2,-0.63099,0.00015,25.45424]
[1777300636098,37.73,78101.82,6.2,-0.63099,0.00015,25.45424]
[1777300636120,37.73,78113.22,6.2,-0.6293,0.00015,25.49589]
[1777300637903,37.73,78105.76,6.2,-0.6304,0.00015,25.46875]
[1777300640813,37.73,78106.58,6.2,-0.63028,0.00015,25.47182]
[1777300640907,37.73,78106.58,6.2,-0.63028,0.00015,25.47182]
[1777300641062,37.73,78106.58,6.2,-0.63028,0.00015,25.47182]
[1777300641098,37.73,78106.58,6.2,-0.63028,0.00015,25.47182]
[1777300641494,37.73,78106.58,6.2,-0.63028,0.00015,25.47182]
[1777300641711,37.73,78106.58,6.2,-0.63028,0.00015,25.47182]
[1777300642632,37.73,78109.02,6.2,-0.62991,0.00015,25.48075]
[1777300642650,37.73,78133.12,6.2,-0.62633,0.00015,25.56762]
[1777300642999,37.73,78133.12,6.2,-0.62633,0.00015,25.56762]
[1777300643075,37.73,78128.2,6.2,-0.62706,0.00015,25.55005]
[1777300644140,37.73,78128.2,6.2,-0.62706,0.00015,25.55005]
[1777300644725,37.73,78128.2,6.2,-0.62706,0.00015,25.55005]
[1777300645389,37.73,78126.31,6.2,-0.62735,0.00015,25.54326]
[1777300645491,37.73,78121.97,6.2,-0.62799,0.00015,25.52765]
[1777300645964,37.73,78118.06,6.2,-0.62857,0.00015,25.51355]
[1777300646971,37.73,78112.19,6.2,-0.62944,0.00015,25.49229]
[1777300647978,37.73,78107.37,6.2,-0.63016,0.00015,25.47475]
[1777300648985,37.74,78102.44,6.2,-0.63089,0.00015,25.45675]
[1777300650017,37.74,78102.44,6.2,-0.63089,0.00015,25.45675]
[1777300653003,37.74,78102.91,6.2,-0.63083,0.00015,25.45498]
[1777300653188,37.74,78102.91,6.2,-0.63083,0.00015,25.45498]
[1777300653253,37.74,78110.68,6.2,-0.62967,0.00015,25.4834]
[1777300654021,37.74,78121.8,6.2,-0.62802,0.00015,25.52368]
[1777300655028,37.74,78129.71,6.2,-0.62685,0.00015,25.55205]
[1777300657761,37.74,78127.6,6.2,-0.62716,0.00015,25.5445]
[1777300657042,37.74,78121.44,6.2,-0.62808,0.00015,25.52239]
[1777300657789,37.74,78121.44,6.2,-0.62808,0.00015,25.52239]
[1777300658049,37.74,78115.72,6.2,-0.62892,0.00015,25.50173]
[1777300660063,37.74,78111.81,6.2,-0.6295,0.00015,25.48758]
[1777300662707,37.74,78113.84,6.2,-0.6292,0.00015,25.49497]
[1777300662788,37.74,78115.07,6.2,-0.62902,0.00015,25.49945]
[1777300663631,37.74,78115.07,6.2,-0.62902,0.00015,25.49945]
[1777300663792,37.74,78117.48,6.2,-0.62866,0.00015,25.50819]
[1777300668121,37.74,78113.07,6.2,-0.62931,0.00015,25.49228]
[1777300671128,37.74,78112.56,6.2,-0.62938,0.00015,25.49046]
[1777300671194,37.74,78112.56,6.2,-0.62938,0.00015,25.49046]
[1777300671229,37.74,78114.22,6.2,-0.62914,0.00015,25.49651]
[1777300672149,37.74,78122.75,6.2,-0.62787,0.00015,25.52733]
[1777300674088,37.74,78124.48,6.2,-0.62761,0.00015,25.53356]
[1777300674189,37.74,78124.48,6.2,-0.62761,0.00015,25.53356]
[1777300674235,37.74,78120.48,6.2,-0.62821,0.00015,25.51918]
[1777300675170,37.74,78115.14,6.2,-0.629,0.00015,25.49991]
[1777300680491,37.74,78113.41,6.2,-0.62925,0.00015,25.4937]
[1777300680594,37.74,78113.41,6.2,-0.62925,0.00015,25.4937]
[1777300680694,37.74,78114.22,6.2,-0.62913,0.00015,25.49666]
[1777300681665,37.74,78114.22,6.2,-0.62913,0.00015,25.49666]
[1777300681792,37.74,78117.13,6.2,-0.6287,0.00015,25.50721]
[1777300682219,37.74,78128.98,6.2,-0.62694,0.00015,25.54982]
[1777300682926,37.74,78128.98,6.2,-0.62694,0.00015,25.54982]
[1777300682989,37.74,78128.98,6.2,-0.62694,0.00015,25.54982]
[1777300683191,37.74,78128.98,6.2,-0.62694,0.00015,25.54982]
[1777300683399,37.74,78128.98,6.2,-0.62694,0.00015,25.54982]
[1777300683512,37.74,78148.13,6.2,-0.62409,0.00015,25.61763]
[1777300683919,37.74,78148.13,6.2,-0.62409,0.00015,25.61763]
[1777300683947,37.74,78148.13,6.2,-0.62409,0.00015,25.61763]
[1777300683990,37.74,78148.13,6.2,-0.62409,0.00015,25.61763]
[1777300684234,37.74,78145.07,6.2,-0.62455,0.00015,25.60683]
[1777300685241,37.74,78139.54,6.2,-0.62537,0.00015,25.58729]
[1777300687223,37.74,78138.69,6.2,-0.6255,0.00015,25.58426]
[1777300687389,37.74,78138.69,6.2,-0.6255,0.00015,25.58426]
[1777300687402,37.74,78138.83,6.2,-0.62548,0.00015,25.58474]
[1777300688170,37.74,78138.83,6.2,-0.62548,0.00015,25.58474]
[1777300688189,37.74,78138.83,6.2,-0.62548,0.00015,25.58474]
[1777300688430,37.74,78138.83,6.2,-0.62548,0.00015,25.58474]
[1777300688589,37.74,78138.83,6.2,-0.62548,0.00015,25.58474]
[1777300689402,37.74,78142.27,6.2,-0.62497,0.00015,25.59688]
[1777300689503,37.74,78147.55,6.2,-0.62418,0.00015,25.61543]
[1777300690417,37.74,78147.55,6.2,-0.62418,0.00015,25.61543]
[1777300691283,37.74,78153.51,6.2,-0.6233,0.00015,25.63622]
[1777300692440,37.74,78153.51,6.2,-0.6233,0.00015,25.63622]
[1777300692836,37.74,78154.08,6.2,-0.62321,0.00015,25.63816]
[1777300693335,37.74,78154.08,6.2,-0.62321,0.00015,25.63816]
[1777300693684,37.74,78154.08,6.2,-0.62321,0.00015,25.63816]
[1777300694305,37.74,78147.77,6.2,-0.62416,0.00015,25.61599]
[1777300698200,37.74,78146.85,6.2,-0.6243,0.00015,25.61264]
[1777300700347,37.73,78141.23,6.2,-0.62514,0.00015,25.59274]
[1777300700946,37.73,78141.23,6.2,-0.62514,0.00015,25.59274]
[1777300701189,37.73,78141.23,6.2,-0.62514,0.00015,25.59274]
[1777300701354,37.73,78128.99,6.2,-0.62697,0.00015,25.54921]
[1777300702283,37.73,78128.99,6.2,-0.62697,0.00015,25.54921]
[1777300702361,37.73,78122.35,6.2,-0.62795,0.00015,25.52539]
[1777300702979,37.73,78122.35,6.2,-0.62795,0.00015,25.52539]
[1777300703368,37.73,78122.34,6.2,-0.62795,0.00015,25.52537]
[1777300704324,37.73,78122.34,6.2,-0.62795,0.00015,25.52537]
[1777300704397,37.73,78122.34,6.2,-0.62795,0.00015,25.52537]
[1777300704457,37.73,78131.93,6.2,-0.62653,0.00015,25.55974]
[1777300705631,37.73,78131.93,6.2,-0.62653,0.00015,25.55974]
[1777300705639,37.73,78131.93,6.2,-0.62653,0.00015,25.55974]
[1777300705648,37.73,78140.53,6.2,-0.62525,0.00015,25.59027]
[1777300705829,37.73,78140.53,6.2,-0.62525,0.00015,25.59027]
[1777300705989,37.73,78140.53,6.2,-0.62525,0.00015,25.59027]
[1777300706060,37.73,78140.53,6.2,-0.62525,0.00015,25.59027]
[1777300706389,37.73,78139.15,6.2,-0.62545,0.00015,25.58537]
[1777300708523,37.73,78137.08,6.2,-0.62576,0.00015,25.57801]
[1777300708597,37.73,78137.08,6.2,-0.62576,0.00015,25.57801]
[1777300708688,37.73,78135.88,6.2,-0.62594,0.00015,25.57373]
[1777300710418,37.73,78140.59,6.2,-0.62524,0.00015,25.59039]
[1777300713797,37.73,78137.56,6.2,-0.62571,0.00015,25.57599]
[1777300714017,37.73,78136.62,6.2,-0.62585,0.00015,25.57264]
[1777300714486,37.73,78136.62,6.2,-0.62585,0.00015,25.57264]
[1777300714556,37.73,78124.68,6.2,-0.62763,0.00015,25.52999]
[1777300715453,37.73,78115.79,6.2,-0.62895,0.00015,25.49794]
[1777300716188,37.73,78115.79,6.2,-0.62895,0.00015,25.49794]
[1777300719481,37.73,78110.67,6.2,-0.6297,0.00015,25.47952]
[1777300720488,37.74,78103.84,6.2,-0.63071,0.00015,25.45461]
[1777300721920,37.73,78100.71,6.2,-0.63118,0.00015,25.44306]
[1777300727537,37.73,78109.77,6.2,-0.62985,0.00015,25.47586]
[1777300727991,37.73,78109.77,6.2,-0.62985,0.00015,25.47586]
[1777300728190,37.73,78109.77,6.2,-0.62985,0.00015,25.47586]
[1777300728544,37.73,78118.66,6.2,-0.62853,0.00015,25.50815]
[1777300730558,37.73,78120.26,6.2,-0.62829,0.00015,25.51393]
[1777300731100,37.73,78120.26,6.2,-0.62829,0.00015,25.51393]
[1777300731190,37.73,78120.26,6.2,-0.62829,0.00015,25.51393]
[1777300731565,37.73,78114.5,6.2,-0.62915,0.00015,25.4931]
[1777300734021,37.73,78110.89,6.2,-0.62968,0.00015,25.48003]
[1777300734190,37.73,78110.89,6.2,-0.62968,0.00015,25.48003]
[1777300734586,37.73,78112.91,6.2,-0.62938,0.00015,25.4874]
[1777300736600,37.73,78119.98,6.2,-0.62833,0.00015,25.51303]
[1777300737607,37.73,78125.04,6.2,-0.62758,0.00015,25.53125]
[1777300738614,37.73,78130.09,6.2,-0.62683,0.00015,25.54933]
[1777300739963,37.73,78132.29,6.2,-0.6265,0.00015,25.55716]
[1777300739989,37.73,78132.29,6.2,-0.6265,0.00015,25.55716]
[1777300740628,37.73,78133.55,6.2,-0.62631,0.00015,25.56163]
[1777300741135,37.73,78133.55,6.2,-0.62631,0.00015,25.56163]
[1777300741192,37.73,78133.55,6.2,-0.62631,0.00015,25.56163]
[1777300741635,37.73,78131.24,6.2,-0.62666,0.00015,25.55336]
[1777300743649,37.73,78126.04,6.2,-0.62743,0.00015,25.53476]
[1777300745663,37.73,78122.15,6.2,-0.62801,0.00015,25.52076]
[1777300748684,37.73,78116.19,6.2,-0.6289,0.00015,25.49924]
[1777300749691,37.73,78120.63,6.2,-0.62824,0.00015,25.5153]
[1777300752712,37.73,78126.23,6.2,-0.6274,0.00015,25.53545]
[1777300753113,37.73,78126.23,6.2,-0.6274,0.00015,25.53545]
[1777300753259,37.73,78126.23,6.2,-0.6274,0.00015,25.53545]
[1777300753498,37.73,78126.23,6.2,-0.6274,0.00015,25.53545]
[1777300753719,37.73,78141.29,6.2,-0.62516,0.00015,25.58905]
[1777300754726,37.73,78141.08,6.2,-0.6252,0.00015,25.58828]
[1777300756773,37.73,78138.37,6.2,-0.6256,0.00015,25.57867]
[1777300756833,37.73,78138.37,6.2,-0.6256,0.00015,25.57867]
[1777300756864,37.73,78138.37,6.2,-0.6256,0.00015,25.57867]
[1777300757841,37.73,78137.29,6.2,-0.62576,0.00015,25.57482]
[1777300757747,37.73,78130.36,6.2,-0.62679,0.00015,25.55013]
[1777300757878,37.73,78130.36,6.2,-0.62679,0.00015,25.55013]
[1777300758059,37.73,78130.36,6.2,-0.62679,0.00015,25.55013]
[1777300758188,37.73,78130.36,6.2,-0.62679,0.00015,25.55013]
[1777300758600,37.73,78130.36,6.2,-0.62679,0.00015,25.55013]
[1777300758654,37.73,78130.36,6.2,-0.62679,0.00015,25.55013]
[1777300758754,37.73,78128.31,6.2,-0.6271,0.00015,25.5428]
[1777300760776,37.73,78128.16,6.2,-0.62712,0.00015,25.54227]
[1777300760854,37.73,78128.16,6.2,-0.62712,0.00015,25.54227]
[1777300761152,37.73,78127.77,6.2,-0.62718,0.00015,25.54088]
[1777300761254,37.73,78127.77,6.2,-0.62718,0.00015,25.54088]
[1777300762782,37.73,78120.84,6.2,-0.62821,0.00015,25.51599]
[1777300767089,37.73,78118.42,6.2,-0.62856,0.00015,25.50736]
[1777300767260,37.73,78118.42,6.2,-0.62856,0.00015,25.50736]
[1777300767817,37.73,78101.65,6.2,-0.63105,0.00015,25.4463]
[1777300768824,37.73,78096.08,6.2,-0.63187,0.00015,25.42581]
[1777300769831,37.73,78096.85,6.2,-0.63176,0.00015,25.42859]
[1777300773859,37.73,78104.42,6.2,-0.63067,0.00015,25.45259]
[1777300778455,37.73,78105.29,6.2,-0.63054,0.00015,25.45572]
[1777300778658,37.73,78105.29,6.2,-0.63054,0.00015,25.45572]
[1777300778675,37.73,78105.28,6.2,-0.63054,0.00015,25.45579]
[1777300780311,37.73,78106.61,6.2,-0.63034,0.00015,25.46066]
[1777300780459,37.73,78106.61,6.2,-0.63034,0.00015,25.46066]
[1777300780562,37.73,78106.47,6.2,-0.63036,0.00015,25.46025]
[1777300786571,37.73,78104.92,6.2,-0.63058,0.00015,25.4548]
[1777300786661,37.73,78104.92,6.2,-0.63058,0.00015,25.4548]
[1777300786762,37.73,78105.6,6.2,-0.63047,0.00015,25.45739]
[1777300790978,37.74,78110.19,6.2,-0.62978,0.00015,25.47432]
[1777300792142,37.74,78110.19,6.2,-0.62978,0.00015,25.47432]
[1777300792261,37.74,78110.19,6.2,-0.62978,0.00015,25.47432]
[1777300792577,37.74,78110.19,6.2,-0.62978,0.00015,25.47432]
[1777300792655,37.74,78110.19,6.2,-0.62978,0.00015,25.47432]
[1777300793187,37.74,78109.9,6.2,-0.62982,0.00015,25.47335]
[1777300793266,37.74,78109.9,6.2,-0.62982,0.00015,25.47335]
[1777300793303,37.74,78114.27,6.2,-0.62917,0.00015,25.48927]
[1777300794009,37.74,78129.48,6.2,-0.62691,0.00015,25.54406]
[1777300795016,37.74,78130.36,6.2,-0.62678,0.00015,25.5472]
[1777300800052,37.74,78132.19,6.2,-0.62651,0.00015,25.55371]
[1777300801689,37.74,78132.19,6.2,-0.62651,0.00015,25.55371]
[1777300802066,37.74,78139.27,6.2,-0.62546,0.00015,25.57883]
[1777300807645,37.74,78141.76,6.2,-0.62509,0.00015,25.58753]
[1777300807774,37.74,78148.42,6.2,-0.6241,0.00015,25.61094]
[1777300807926,37.74,78148.42,6.2,-0.6241,0.00015,25.61094]
[1777300808057,37.74,78148.42,6.2,-0.6241,0.00015,25.61094]
[1777300808327,37.74,78148.42,6.2,-0.6241,0.00015,25.61094]
[1777300808398,37.74,78154.82,6.2,-0.62315,0.00015,25.63327]
[1777300809142,37.74,78154.82,6.2,-0.62315,0.00015,25.63327]
[1777300809260,37.74,78154.82,6.2,-0.62315,0.00015,25.63327]
[1777300809343,37.74,78157.96,6.2,-0.62268,0.00015,25.64414]
[1777300810123,37.73,78146.28,6.2,-0.62443,0.00015,25.60325]
[1777300813143,37.73,78145.13,6.2,-0.6246,0.00015,25.59908]
[1777300818178,37.73,78144.12,6.2,-0.62476,0.00015,25.59534]
[1777300821145,37.73,78140.71,6.2,-0.62527,0.00015,25.58324]
[1777300821205,37.73,78140.71,6.2,-0.62527,0.00015,25.58324]
[1777300821347,37.73,78140.71,6.2,-0.62527,0.00015,25.58324]
[1777300821445,37.73,78140.71,6.2,-0.62527,0.00015,25.58324]
[1777300821457,37.73,78140.71,6.2,-0.62527,0.00015,25.58324]
[1777300821899,37.73,78140.71,6.2,-0.62527,0.00015,25.58324]
[1777300822056,37.73,78139.68,6.2,-0.62543,0.00015,25.57957]
[1777300822332,37.73,78139.68,6.2,-0.62543,0.00015,25.57957]
[1777300822371,37.73,78139.68,6.2,-0.62543,0.00015,25.57957]
[1777300822458,37.73,78139.68,6.2,-0.62543,0.00015,25.57957]
[1777300822721,37.73,78139.68,6.2,-0.62543,0.00015,25.57957]
[1777300822857,37.73,78139.68,6.2,-0.62543,0.00015,25.57957]
[1777300822894,37.73,78129.21,6.2,-0.62699,0.00015,25.54228]
[1777300823213,37.73,78119.64,6.2,-0.62841,0.00015,25.5079]
[1777300824220,37.73,78114.3,6.2,-0.6292,0.00015,25.48859]
[1777300827950,37.73,78113.53,6.2,-0.62933,0.00015,25.48554]
[1777300828059,37.73,78113.53,6.2,-0.62933,0.00015,25.48554]
[1777300828765,37.72,78109.91,6.2,-0.62987,0.00015,25.47228]
[1777300829255,37.72,78103.91,6.2,-0.63076,0.00015,25.45027]
[1777300834290,37.72,78101.59,6.2,-0.63114,0.00015,25.43781]
[1777300839325,37.72,78103.3,6.2,-0.6309,0.00015,25.44379]
[1777300841166,37.72,78102.88,6.2,-0.63096,0.00015,25.44219]
[1777300841260,37.72,78102.88,6.2,-0.63096,0.00015,25.44219]
[1777300841339,37.71,78103.98,6.2,-0.6308,0.00015,25.44616]
[1777300842346,37.71,78108.06,6.2,-0.6302,0.00015,25.46103]
[1777300845368,37.71,78115.05,6.2,-0.62917,0.00015,25.48627]
[1777300850402,37.71,78116.53,6.2,-0.62896,0.00015,25.49147]
[1777300854462,37.71,78114.04,6.2,-0.62933,0.00015,25.48232]
[1777300854655,37.71,78114.04,6.2,-0.62933,0.00015,25.48232]
[1777300854729,37.71,78113.54,6.2,-0.62941,0.00015,25.48047]
[1777300855438,37.71,78107.15,6.2,-0.63036,0.00015,25.45709]
[1777300858482,37.7,78108.44,6.2,-0.63018,0.00015,25.46167]
[1777300858659,37.7,78108.44,6.2,-0.63018,0.00015,25.46167]
[1777300858687,37.7,78108.35,6.2,-0.63019,0.00015,25.46127]
[1777300864501,37.7,78110.94,6.2,-0.62983,0.00015,25.47026]
[1777300865508,37.7,78115.91,6.2,-0.62909,0.00015,25.48835]
[1777300870543,37.7,78114.15,6.2,-0.62935,0.00015,25.482]
[1777300875578,37.7,78115.15,6.2,-0.6292,0.00015,25.48566]
[1777300880613,37.7,78112.58,6.2,-0.62958,0.00015,25.47635]
[1777300884642,37.7,78116.41,6.2,-0.62901,0.00015,25.4903]
[1777300886507,37.7,78116.26,6.2,-0.62903,0.00015,25.48975]
[1777300886660,37.7,78116.26,6.2,-0.62903,0.00015,25.48975]
[1777300886713,37.7,78108.98,6.2,-0.63011,0.00015,25.46326]
[1777300887663,37.7,78104.36,6.2,-0.6308,0.00015,25.44627]
[1777300889418,37.7,78103.91,6.2,-0.63087,0.00015,25.44456]
[1777300889457,37.7,78103.91,6.2,-0.63087,0.00015,25.44456]
[1777300889677,37.7,78106.15,6.2,-0.63054,0.00015,25.45271]
[1777300891691,37.7,78109.9,6.2,-0.63001,0.00015,25.46263]
[1777300896017,37.69,78107.37,6.2,-0.6304,0.00015,25.45316]
[1777300896060,37.69,78107.88,6.2,-0.63032,0.00015,25.45496]
[1777300896726,37.69,78104.39,6.2,-0.63084,0.00015,25.4421]
[1777300897959,37.69,78104.39,6.2,-0.63084,0.00015,25.4421]
[1777300898055,37.69,78102.99,6.2,-0.63105,0.00015,25.43689]
[1777300898740,37.69,78108.19,6.2,-0.63029,0.00015,25.45589]
[1777300903322,37.69,78107.91,6.2,-0.63034,0.00015,25.45457]
[1777300903455,37.69,78107.91,6.2,-0.63034,0.00015,25.45457]
[1777300903775,37.69,78107.53,6.2,-0.6304,0.00015,25.4531]
[1777300905139,37.68,78106.69,6.2,-0.63053,0.00015,25.44995]
[1777300905257,37.68,78106.69,6.2,-0.63053,0.00015,25.44995]
[1777300905789,37.68,78114.54,6.2,-0.62937,0.00015,25.47853]
[1777300910629,37.68,78115.46,6.2,-0.62924,0.00015,25.48151]
[1777300910656,37.68,78115.46,6.2,-0.62924,0.00015,25.48151]
[1777300910826,37.68,78108.65,6.2,-0.63026,0.00015,25.4566]
[1777300912841,37.68,78104.31,6.2,-0.63091,0.00015,25.44055]
[1777300913212,37.68,78104.31,6.2,-0.63091,0.00015,25.44055]
[1777300913256,37.68,78104.31,6.2,-0.63091,0.00015,25.44055]
[1777300913848,37.68,78106.59,6.2,-0.63058,0.00015,25.44885]
[1777300918882,37.67,78111.85,6.2,-0.62981,0.00015,25.46774]
[1777300923919,37.67,78110.66,6.2,-0.63,0.00015,25.46301]
[1777300927946,37.66,78119.03,6.2,-0.62877,0.00015,25.49313]
[1777300929718,37.66,78121.93,6.2,-0.62835,0.00015,25.50353]
[1777300929862,37.66,78121.93,6.2,-0.62835,0.00015,25.50353]
[1777300929960,37.66,78124.96,6.2,-0.6279,0.00015,25.51436]
[1777300931974,37.66,78130.22,6.2,-0.62712,0.00015,25.53323]
[1777300935826,37.66,78130.48,6.2,-0.62708,0.00015,25.53411]
[1777300936012,37.66,78136.07,6.2,-0.62625,0.00015,25.5541]
[1777300936507,37.66,78136.07,6.2,-0.62625,0.00015,25.5541]
[1777300937017,37.66,78129.7,6.2,-0.6272,0.00015,25.53131]
[1777300939024,37.66,78125.81,6.2,-0.62778,0.00015,25.51722]
[1777300940669,37.66,78126.52,6.2,-0.62768,0.00015,25.51967]
[1777300940861,37.66,78126.52,6.2,-0.62768,0.00015,25.51967]
[1777300941038,37.65,78123.17,6.2,-0.62819,0.00015,25.50749]
[1777300943076,37.65,78121.52,6.2,-0.62844,0.00015,25.50142]
[1777300943256,37.65,78121.52,6.2,-0.62844,0.00015,25.50142]
[1777300943357,37.65,78122.16,6.2,-0.62835,0.00015,25.50354]
[1777300948112,37.65,78124.35,6.2,-0.62804,0.00015,25.51116]
[1777300948262,37.65,78124.35,6.2,-0.62804,0.00015,25.51116]
[1777300948342,37.65,78124.21,6.2,-0.62807,0.00015,25.51046]
[1777300949153,37.65,78124.21,6.2,-0.62807,0.00015,25.51046]
[1777300949227,37.64,78116.07,6.2,-0.62928,0.00015,25.48087]
[1777300954129,37.64,78106.44,6.2,-0.63075,0.00015,25.44173]
[1777300957456,37.64,78104.5,6.2,-0.63104,0.00015,25.43447]
[1777300957657,37.64,78104.5,6.2,-0.63104,0.00015,25.43447]
[1777300957709,37.64,78104.48,6.2,-0.63105,0.00015,25.43429]
[1777300959166,37.64,78090.95,6.2,-0.63306,0.00015,25.38414]
[1777300960172,37.64,78085.1,6.2,-0.63393,0.00015,25.36223]
[1777300961603,37.64,78085.1,6.2,-0.63393,0.00015,25.36223]
[1777300961687,37.64,78085.1,6.2,-0.63393,0.00015,25.36223]
[1777300961835,37.64,78085.1,6.2,-0.63393,0.00015,25.36223]
[1777300961863,37.64,78085.1,6.2,-0.63393,0.00015,25.36223]
[1777300961946,37.64,78085.02,6.2,-0.63394,0.00015,25.36191]
[1777300962189,37.64,78074.27,6.2,-0.63554,0.00015,25.32143]
[1777300963870,37.62,78065.1,6.2,-0.63696,0.00015,25.28507]
[1777300967223,37.62,78061.97,6.2,-0.63743,0.00015,25.27286]
[1777300968230,37.62,78057.95,6.2,-0.63803,0.00015,25.25736]
[1777300973260,37.61,78055.83,6.2,-0.63835,0.00015,25.24893]
[1777300973332,37.61,78055.83,6.2,-0.63835,0.00015,25.24893]
[1777300973466,37.61,78055.83,6.2,-0.63835,0.00015,25.24893]
[1777300973471,37.61,78053.01,6.2,-0.63878,0.00015,25.23794]
[1777300974389,37.61,78044.16,6.2,-0.64009,0.00015,25.20344]
[1777300976287,37.61,78041.37,6.2,-0.6405,0.00015,25.19253]
[1777300981964,37.61,78040.8,6.2,-0.64059,0.00015,25.19025]
[1777300982057,37.61,78040.8,6.2,-0.64059,0.00015,25.19025]
[1777300983008,37.61,78042.02,6.2,-0.64041,0.00015,25.19496]
[1777300985553,37.61,78045.77,6.2,-0.63986,0.00015,25.20948]
[1777300991259,37.61,78048.79,6.2,-0.63942,0.00015,25.22105]
[1777300995933,37.6,78054.08,6.2,-0.63865,0.00015,25.24128]
[1777300997355,37.6,78057.05,6.2,-0.63821,0.00015,25.25266]
[1777300997462,37.6,78057.05,6.2,-0.63821,0.00015,25.25266]
[1777300997545,37.6,78058.45,6.2,-0.63801,0.00015,25.25798]
[1777300998442,37.6,78063.97,6.2,-0.6372,0.00015,25.27908]
[1777300999785,37.6,78063.97,6.2,-0.6372,0.00015,25.27908]
[1777301000463,37.6,78067.1,6.2,-0.63674,0.00015,25.29095]
[1777301002021,37.6,78066.77,6.2,-0.63679,0.00015,25.2896]
[1777301002470,37.6,78071.23,6.2,-0.63614,0.00015,25.3064]
[1777301004697,37.6,78074.44,6.2,-0.63566,0.00015,25.31848]
[1777301006498,37.59,78082.03,6.2,-0.63455,0.00015,25.34682]
[1777301009509,37.59,78082.24,6.2,-0.63453,0.00015,25.34735]
[1777301018582,37.58,78078.77,6.2,-0.6351,0.00015,25.3298]
[1777301021603,37.58,78083.83,6.2,-0.63436,0.00015,25.34853]
[1777301024624,37.57,78089.61,6.2,-0.63351,0.00015,25.3701]
[1777301029659,37.57,78090.97,6.2,-0.63331,0.00015,25.37514]
[1777301030641,37.57,78090.97,6.2,-0.63331,0.00015,25.37514]
[1777301030660,37.57,78090.97,6.2,-0.63331,0.00015,25.37514]
[1777301030666,37.57,78096.26,6.2,-0.63252,0.00015,25.39486]
[1777301031673,37.57,78101.61,6.2,-0.63173,0.00015,25.41469]
[1777301033687,37.57,78108.7,6.2,-0.63068,0.00015,25.44076]
[1777301037698,37.57,78109.34,6.2,-0.63059,0.00015,25.44295]
[1777301037859,37.57,78109.34,6.2,-0.63059,0.00015,25.44295]
[1777301037888,37.57,78110.86,6.2,-0.63037,0.00015,25.44848]
[1777301042330,37.57,78113.46,6.2,-0.62999,0.00015,25.45778]
[1777301042750,37.57,78122.07,6.2,-0.62871,0.00015,25.48911]
[1777301044764,37.56,78126.62,6.2,-0.62804,0.00015,25.50542]
[1777301046778,37.56,78131.7,6.2,-0.62729,0.00015,25.52355]
[1777301048791,37.56,78125.45,6.2,-0.62823,0.00015,25.50085]
[1777301052607,37.56,78125.67,6.2,-0.6282,0.00015,25.50156]
[1777301052827,37.56,78141.24,6.2,-0.62587,0.00015,25.55747]
[1777301053834,37.56,78145.13,6.2,-0.62529,0.00015,25.57125]
[1777301054840,37.56,78132.04,6.2,-0.62725,0.00015,25.5245]
[1777301055847,37.56,78133.87,6.2,-0.62697,0.00015,25.53109]
[1777301057852,37.56,78135.02,6.2,-0.62681,0.00015,25.53511]
[1777301057862,37.56,78152.73,6.2,-0.62415,0.00015,25.59817]
[1777301058869,37.56,78150.45,6.2,-0.62449,0.00015,25.59021]
[1777301061890,37.56,78146.41,6.2,-0.62508,0.00015,25.57619]
[1777301066925,37.57,78155.67,6.2,-0.62368,0.00015,25.6091]
[1777301067989,37.57,78155.67,6.2,-0.62368,0.00015,25.6091]
[1777301068064,37.57,78155.67,6.2,-0.62368,0.00015,25.6091]
[1777301068079,37.57,78158.64,6.2,-0.62324,0.00015,25.61958]
[1777301068939,37.57,78165.96,6.2,-0.62214,0.00015,25.64517]
[1777301072145,37.56,78171.39,6.2,-0.62135,0.00015,25.6602]
[1777301073975,37.56,78176.49,6.2,-0.62059,0.00015,25.67765]
[1777301079010,37.56,78175.4,6.2,-0.62077,0.00015,25.67354]
[1777301084045,37.55,78177.05,6.2,-0.62054,0.00015,25.67884]
[1777301086530,37.55,78177.78,6.2,-0.62044,0.00015,25.68119]
[1777301086556,37.55,78177.78,6.2,-0.62044,0.00015,25.68119]
[1777301086658,37.55,78177.78,6.2,-0.62044,0.00015,25.68119]
[1777301087067,37.55,78184.29,6.2,-0.61946,0.00015,25.70341]
[1777301088440,37.55,78185.65,6.2,-0.61926,0.00015,25.70796]
[1777301088677,37.55,78185.65,6.2,-0.61926,0.00015,25.70796]
[1777301088857,37.55,78185.65,6.2,-0.61926,0.00015,25.70796]
[1777301089080,37.55,78181.33,6.2,-0.61992,0.00015,25.69311]
[1777301089467,37.55,78181.33,6.2,-0.61992,0.00015,25.69311]
[1777301089657,37.55,78181.33,6.2,-0.61992,0.00015,25.69311]
[1777301090088,37.55,78181.31,6.2,-0.61992,0.00015,25.69306]
[1777301093108,37.54,78176.37,6.2,-0.62067,0.00015,25.67585]
[1777301096130,37.54,78177.62,6.2,-0.62049,0.00015,25.68001]
[1777301098451,37.54,78182.65,6.2,-0.61975,0.00015,25.69702]
[1777301098522,37.54,78182.65,6.2,-0.61975,0.00015,25.69702]
[1777301098657,37.54,78182.65,6.2,-0.61975,0.00015,25.69702]
[1777301099150,37.54,78177.42,6.2,-0.62054,0.00015,25.67899]
[1777301099908,37.54,78177.42,6.2,-0.62054,0.00015,25.67899]
[1777301100057,37.54,78177.42,6.2,-0.62054,0.00015,25.67899]
[1777301100158,37.54,78176.28,6.2,-0.62071,0.00015,25.675]
[1777301103001,37.53,78179.59,6.2,-0.62022,0.00015,25.68623]
[1777301103179,37.53,78184.29,6.2,-0.61951,0.00015,25.70235]
[1777301103452,37.53,78184.29,6.2,-0.61951,0.00015,25.70235]
[1777301104185,37.53,78184.29,6.2,-0.61951,0.00015,25.70235]
[1777301105255,37.53,78183.85,6.2,-0.61958,0.00015,25.70087]
[1777301110950,37.53,78181.87,6.2,-0.6199,0.00015,25.69369]
[1777301111063,37.53,78181.87,6.2,-0.6199,0.00015,25.69369]
[1777301111235,37.53,78176.59,6.2,-0.62069,0.00015,25.67546]
[1777301111505,37.53,78176.59,6.2,-0.62069,0.00015,25.67546]
[1777301111657,37.53,78176.59,6.2,-0.62069,0.00015,25.67546]
[1777301111935,37.53,78176.59,6.2,-0.62069,0.00015,25.67546]
[1777301112070,37.53,78176.59,6.2,-0.62069,0.00015,25.67546]
[1777301112235,37.53,78176.59,6.2,-0.62069,0.00015,25.67546]
[1777301112260,37.53,78176.59,6.2,-0.62069,0.00015,25.67546]
[1777301112339,37.53,78172.81,6.2,-0.62127,0.00015,25.66233]
[1777301113249,37.53,78166.29,6.2,-0.62225,0.00015,25.63963]
[1777301114256,37.52,78162.32,6.2,-0.62285,0.00015,25.62571]
[1777301117277,37.52,78152.34,6.2,-0.62435,0.00015,25.59051]
[1777301118283,37.52,78146.86,6.2,-0.62518,0.00015,25.57106]
[1777301119291,37.52,78140.54,6.2,-0.62612,0.00015,25.54852]
[1777301119500,37.52,78140.54,6.2,-0.62612,0.00015,25.54852]
[1777301125333,37.52,78139.3,6.2,-0.62631,0.00015,25.54415]
[1777301125554,37.52,78139.3,6.2,-0.62631,0.00015,25.54415]
[1777301125903,37.52,78139.3,6.2,-0.62631,0.00015,25.54415]
[1777301127347,37.52,78143.41,6.2,-0.62569,0.00015,25.55885]
[1777301128098,37.52,78143.41,6.2,-0.62569,0.00015,25.55885]
[1777301128448,37.52,78144.79,6.2,-0.62548,0.00015,25.56377]
[1777301130125,37.52,78146.1,6.2,-0.62529,0.00015,25.56843]
[1777301133791,37.52,78144.05,6.2,-0.62561,0.00015,25.5575]
[1777301135216,37.52,78141.38,6.2,-0.62601,0.00015,25.54798]
[1777301136411,37.52,78150.48,6.2,-0.62465,0.00015,25.58034]
[1777301137755,37.52,78150.48,6.2,-0.62465,0.00015,25.58034]
[1777301137858,37.52,78150.48,6.2,-0.62465,0.00015,25.58034]
[1777301137916,37.52,78156.75,6.2,-0.62371,0.00015,25.60245]
[1777301138425,37.52,78163.49,6.2,-0.62269,0.00015,25.62607]
[1777301139433,37.52,78173.85,6.2,-0.62114,0.00015,25.662]
[1777301141640,37.52,78173.46,6.2,-0.6212,0.00015,25.66059]
[1777301141658,37.52,78173.46,6.2,-0.6212,0.00015,25.66059]
[1777301141926,37.52,78173.46,6.2,-0.6212,0.00015,25.66059]
[1777301141960,37.52,78173.46,6.2,-0.6212,0.00015,25.66059]
[1777301142062,37.52,78174.9,6.2,-0.62099,0.00015,25.66551]
[1777301142453,37.52,78183.64,6.2,-0.61967,0.00015,25.69559]
[1777301145474,37.52,78187.45,6.2,-0.6191,0.00015,25.70866]
[1777301148140,37.52,78186.52,6.2,-0.61924,0.00015,25.70551]
[1777301150810,37.52,78186.0,6.2,-0.61931,0.00015,25.7038]
[1777301150858,37.52,78186.0,6.2,-0.61931,0.00015,25.7038]
[1777301151163,37.52,78186.0,6.2,-0.61931,0.00015,25.7038]
[1777301151219,37.52,78186.0,6.2,-0.61931,0.00015,25.7038]
[1777301151296,37.52,78185.15,6.2,-0.61944,0.00015,25.70092]
[1777301151935,37.52,78180.65,6.2,-0.62012,0.00015,25.68543]
[1777301152658,37.52,78180.65,6.2,-0.62012,0.00015,25.68543]
[1777301152745,37.52,78174.68,6.2,-0.62102,0.00015,25.6648]
[1777301158565,37.52,78173.41,6.2,-0.62123,0.00015,25.66004]
[1777301163600,37.51,78173.07,6.2,-0.6213,0.00015,25.65852]
[1777301166158,37.51,78171.99,6.2,-0.62146,0.00015,25.65472]
[1777301166257,37.51,78171.99,6.2,-0.62146,0.00015,25.65472]
[1777301166359,37.51,78170.16,6.2,-0.62174,0.00015,25.64831]
[1777301166620,37.51,78166.16,6.2,-0.62234,0.00015,25.63433]
[1777301169641,37.51,78159.83,6.2,-0.6233,0.00015,25.61205]
[1777301174677,37.5,78159.98,6.2,-0.62329,0.00015,25.61242]
[1777301178706,37.5,78153.63,6.2,-0.62425,0.00015,25.58992]
[1777301182204,37.5,78151.54,6.2,-0.62456,0.00015,25.58249]
[1777301182275,37.5,78151.54,6.2,-0.62456,0.00015,25.58249]
[1777301182396,37.5,78152.43,6.2,-0.62443,0.00015,25.58563]
[1777301182734,37.5,78133.41,6.2,-0.62728,0.00015,25.51773]
[1777301183459,37.5,78133.41,6.2,-0.62728,0.00015,25.51773]
[1777301183507,37.5,78133.41,6.2,-0.62728,0.00015,25.51773]
[1777301184031,37.5,78133.41,6.2,-0.62728,0.00015,25.51773]
[1777301184226,37.5,78133.41,6.2,-0.62728,0.00015,25.51773]
[1777301184261,37.5,78133.41,6.2,-0.62728,0.00015,25.51773]
[1777301184362,37.5,78137.65,6.2,-0.62665,0.00015,25.53288]
[1777301184565,37.5,78137.65,6.2,-0.62665,0.00015,25.53288]
[1777301184658,37.5,78137.65,6.2,-0.62665,0.00015,25.53288]
[1777301185194,37.5,78137.65,6.2,-0.62665,0.00015,25.53288]
[1777301185270,37.5,78132.29,6.2,-0.62746,0.00015,25.51349]
[1777301186762,37.5,78136.39,6.2,-0.62684,0.00015,25.5282]
[1777301189596,37.5,78138.88,6.2,-0.62647,0.00015,25.53707]
[1777301189783,37.5,78145.78,6.2,-0.62544,0.00015,25.56168]
[1777301191797,37.5,78152.51,6.2,-0.62445,0.00015,25.58191]
[1777301196832,37.5,78152.69,6.2,-0.62443,0.00015,25.58246]
[1777301201001,37.5,78156.24,6.2,-0.6239,0.00015,25.59494]
[1777301201038,37.49,78151.89,6.2,-0.62455,0.00015,25.57955]
[1777301201867,37.49,78146.93,6.2,-0.6253,0.00015,25.56195]
[1777301202874,37.49,78152.3,6.2,-0.62449,0.00015,25.58099]
[1777301205895,37.49,78157.34,6.2,-0.62374,0.00015,25.59873]
[1777301207909,37.49,78162.8,6.2,-0.62292,0.00015,25.61785]
[1777301210400,37.49,78162.22,6.2,-0.62301,0.00015,25.61578]
[1777301210463,37.49,78162.22,6.2,-0.62301,0.00015,25.61578]
[1777301210467,37.49,78163.66,6.2,-0.62279,0.00015,25.62079]
[1777301210934,37.49,78172.96,6.2,-0.6214,0.00015,25.65313]
[1777301214960,37.49,78176.62,6.2,-0.62086,0.00015,25.66556]
[1777301219995,37.48,78176.96,6.2,-0.62082,0.00015,25.66642]
[1777301224024,37.48,78171.3,6.2,-0.62168,0.00015,25.6466]
[1777301229058,37.48,78174.03,6.2,-0.62128,0.00015,25.65581]
[1777301231073,37.48,78178.73,6.2,-0.62058,0.00015,25.67194]
[1777301234865,37.47,78179.54,6.2,-0.62047,0.00015,25.67453]
[1777301234918,37.47,78179.54,6.2,-0.62047,0.00015,25.67453]
[1777301235059,37.47,78179.54,6.2,-0.62047,0.00015,25.67453]
[1777301235100,37.47,78183.69,6.2,-0.61985,0.00015,25.68872]
[1777301236108,37.47,78188.99,6.2,-0.61905,0.00015,25.70677]
[1777301237245,37.47,78188.99,6.2,-0.61905,0.00015,25.70677]
[1777301237369,37.47,78188.99,6.2,-0.61905,0.00015,25.70677]
[1777301244475,37.47,78190.04,6.2,-0.61889,0.00015,25.71049]
[1777301244995,37.47,78189.7,6.2,-0.61894,0.00015,25.70935]
[1777301246047,37.47,78190.16,6.2,-0.61887,0.00015,25.71094]
[1777301248194,37.47,78183.38,6.2,-0.61989,0.00015,25.68773]
[1777301249036,37.47,78183.38,6.2,-0.61989,0.00015,25.68773]
[1777301250208,37.47,78190.36,6.2,-0.61884,0.00015,25.71164]
[1777301255243,37.48,78192.78,6.2,-0.61848,0.00015,25.71633]
[1777301258201,37.48,78192.77,6.2,-0.61848,0.00015,25.71632]
[1777301258266,37.48,78204.45,6.2,-0.61672,0.00015,25.75575]
[1777301259274,37.48,78215.91,6.2,-0.61499,0.00015,25.79393]
[1777301259650,37.48,78215.91,6.2,-0.61499,0.00015,25.79393]
[1777301259663,37.48,78215.91,6.2,-0.61499,0.00015,25.79393]
[1777301260281,37.48,78218.98,6.2,-0.61453,0.00015,25.80405]
[1777301261288,37.47,78223.03,6.2,-0.61392,0.00015,25.81735]
[1777301263302,37.47,78235.29,6.2,-0.61206,0.00015,25.85733]
[1777301265392,37.47,78236.17,6.2,-0.61193,0.00015,25.86015]
[1777301265433,37.47,78236.17,6.2,-0.61193,0.00015,25.86015]
[1777301266323,37.47,78244.96,6.2,-0.6106,0.00015,25.88846]
[1777301266608,37.47,78244.96,6.2,-0.6106,0.00015,25.88846]
[1777301268339,37.47,78236.22,6.2,-0.61193,0.00015,25.86021]
[1777301269911,37.47,78233.34,6.2,-0.61237,0.00015,25.85084]
[1777301270058,37.47,78233.34,6.2,-0.61237,0.00015,25.85084]
[1777301270353,37.47,78232.07,6.2,-0.61256,0.00015,25.84669]
[1777301273374,37.47,78220.2,6.2,-0.61436,0.00015,25.80775]
[1777301274381,37.47,78228.81,6.2,-0.61306,0.00015,25.83596]
[1777301278409,37.47,78224.63,6.2,-0.6137,0.00015,25.82207]
[1777301280423,37.47,78218.01,6.2,-0.61471,0.00015,25.80019]
[1777301281430,37.46,78212.94,6.2,-0.61548,0.00015,25.78335]
[1777301284451,37.46,78218.52,6.2,-0.61464,0.00015,25.80179]
[1777301286465,37.46,78226.01,6.2,-0.61351,0.00015,25.82637]
[1777301286876,37.46,78226.01,6.2,-0.61351,0.00015,25.82637]
[1777301287064,37.46,78226.01,6.2,-0.61351,0.00015,25.82637]
[1777301287472,37.46,78227.82,6.2,-0.61323,0.00015,25.83226]
[1777301289486,37.46,78235.05,6.2,-0.61214,0.00015,25.85581]
[1777301291013,37.46,78236.22,6.2,-0.61196,0.00015,25.85964]
[1777301291500,37.46,78243.76,6.2,-0.61082,0.00015,25.88398]
[1777301292133,37.46,78243.76,6.2,-0.61082,0.00015,25.88398]
[1777301294587,37.46,78248.78,6.2,-0.61005,0.00015,25.9001]
[1777301294665,37.46,78248.78,6.2,-0.61005,0.00015,25.9001]
[1777301294763,37.46,78248.78,6.2,-0.61005,0.00015,25.9001]
[1777301295531,37.46,78254.61,6.2,-0.60917,0.00015,25.91865]
[1777301297548,37.46,78262.37,6.2,-0.60799,0.00015,25.94316]
[1777301302583,37.46,78263.79,6.2,-0.60778,0.00015,25.94752]
[1777301307618,37.46,78259.81,6.2,-0.60839,0.00015,25.9349]
[1777301310100,37.46,78257.23,6.2,-0.60878,0.00015,25.92674]
[1777301310160,37.46,78257.23,6.2,-0.60878,0.00015,25.92674]
[1777301310261,37.46,78257.23,6.2,-0.60878,0.00015,25.92674]
[1777301310362,37.46,78258.39,6.2,-0.60861,0.00015,25.93038]
[1777301311263,37.46,78253.59,6.2,-0.60935,0.00015,25.91157]
[1777301312654,37.46,78240.33,6.2,-0.61136,0.00015,25.86913]
[1777301314668,37.46,78240.31,6.2,-0.61136,0.00015,25.86911]
[1777301319703,37.46,78239.71,6.2,-0.61145,0.00015,25.86719]
[1777301324738,37.46,78238.04,6.2,-0.61172,0.00015,25.86149]
[1777301329772,37.45,78235.6,6.2,-0.61211,0.00015,25.8533]
[1777301334809,37.45,78235.97,6.2,-0.61207,0.00015,25.85422]
[1777301339844,37.44,78236.7,6.2,-0.61197,0.00015,25.85631]
[1777301343152,37.44,78235.8,6.2,-0.61211,0.00015,25.85329]
[1777301343259,37.44,78235.8,6.2,-0.61211,0.00015,25.85329]
[1777301343357,37.44,78243.81,6.2,-0.61089,0.00015,25.8792]
[1777301344879,37.44,78248.1,6.2,-0.61024,0.00015,25.893]
[1777301347510,37.44,78247.94,6.2,-0.61026,0.00015,25.89251]
[1777301347663,37.44,78248.91,6.2,-0.61012,0.00015,25.89563]
[1777301347899,37.44,78246.89,6.2,-0.61042,0.00015,25.88918]
[1777301348906,37.44,78241.21,6.2,-0.61128,0.00015,25.87095]
[1777301350551,37.44,78241.21,6.2,-0.61128,0.00015,25.87095]
[1777301350590,37.44,78237.66,6.2,-0.61182,0.00015,25.85951]
[1777301350921,37.44,78232.53,6.2,-0.61259,0.00015,25.84289]
[1777301352068,37.44,78232.53,6.2,-0.61259,0.00015,25.84289]
[1777301355956,37.44,78224.5,6.2,-0.61382,0.00015,25.8164]
[1777301357969,37.44,78219.49,6.2,-0.61458,0.00015,25.79983]
[1777301363005,37.44,78220.47,6.2,-0.61444,0.00015,25.80294]
[1777301365026,37.44,78225.23,6.2,-0.61372,0.00015,25.81856]
[1777301367586,37.44,78219.75,6.2,-0.61456,0.00015,25.80044]
[1777301368354,37.44,78219.75,6.2,-0.61456,0.00015,25.80044]
[1777301368485,37.44,78211.04,6.2,-0.61588,0.00015,25.77149]
[1777301371859,37.44,78209.31,6.2,-0.61616,0.00015,25.76208]
[1777301372208,37.44,78209.31,6.2,-0.61616,0.00015,25.76208]
[1777301377109,37.43,78202.58,6.2,-0.61717,0.00015,25.73946]
[1777301379015,37.44,78205.13,6.2,-0.61679,0.00015,25.74804]
[1777301379124,37.44,78199.99,6.2,-0.61757,0.00015,25.73074]
[1777301380773,37.44,78198.93,6.2,-0.61773,0.00015,25.72717]
[1777301380829,37.44,78198.93,6.2,-0.61773,0.00015,25.72717]
[1777301381869,37.44,78198.6,6.2,-0.61777,0.00015,25.72606]
[1777301386173,37.44,78204.77,6.2,-0.61684,0.00015,25.74692]
[1777301386730,37.44,78204.77,6.2,-0.61684,0.00015,25.74692]
[1777301390201,37.44,78212.03,6.2,-0.61574,0.00015,25.77119]
[1777301394229,37.44,78217.05,6.2,-0.61499,0.00015,25.78783]
[1777301395236,37.43,78221.29,6.2,-0.61434,0.00015,25.80183]
[1777301400271,37.43,78221.88,6.2,-0.61426,0.00015,25.80361]
[1777301403292,37.43,78215.73,6.2,-0.6152,0.00015,25.78318]
[1777301408327,37.43,78215.21,6.2,-0.61528,0.00015,25.78134]
[1777301413362,37.43,78220.78,6.2,-0.61445,0.00015,25.79967]
[1777301418397,37.43,78221.53,6.2,-0.61434,0.00015,25.80198]
[1777301423432,37.42,78223.08,6.2,-0.61411,0.00015,25.80692]
[1777301425446,37.42,78213.5,6.2,-0.61557,0.00015,25.77513]
[1777301430481,37.42,78209.74,6.2,-0.61614,0.00015,25.7625]
[1777301432954,37.42,78206.42,6.2,-0.61666,0.00015,25.74775]
[1777301435829,37.42,78199.99,6.2,-0.61764,0.00015,25.72589]
[1777301436177,37.42,78199.99,6.2,-0.61764,0.00015,25.72589]
[1777301437538,37.42,78197.38,6.2,-0.61804,0.00015,25.71697]
[1777301437668,37.42,78197.38,6.2,-0.61804,0.00015,25.71697]
[1777301437640,37.41,78187.43,6.2,-0.61955,0.00015,25.68296]
[1777301437881,37.41,78187.43,6.2,-0.61955,0.00015,25.68296]
[1777301438061,37.41,78187.43,6.2,-0.61955,0.00015,25.68296]
[1777301440162,37.41,78185.16,6.2,-0.6199,0.00015,25.67504]
[1777301442664,37.41,78186.66,6.2,-0.61968,0.00015,25.68006]
[1777301442859,37.41,78183.54,6.2,-0.62015,0.00015,25.66928]
[1777301443161,37.41,78183.54,6.2,-0.62015,0.00015,25.66928]
[1777301443572,37.41,78174.02,6.2,-0.62159,0.00015,25.63629]
[1777301444315,37.41,78174.02,6.2,-0.62159,0.00015,25.63629]
[1777301444580,37.41,78173.86,6.2,-0.62162,0.00015,25.63569]
[1777301447864,37.41,78175.98,6.2,-0.6213,0.00015,25.64293]
[1777301448722,37.41,78175.98,6.2,-0.6213,0.00015,25.64293]
[1777301448608,37.41,78175.03,6.2,-0.62145,0.00015,25.63959]
[1777301449615,37.41,78174.79,6.2,-0.62149,0.00015,25.63872]
[1777301453582,37.4,78174.64,6.2,-0.62152,0.00015,25.63807]
[1777301453643,37.4,78172.49,6.2,-0.62184,0.00015,25.63055]
[1777301454260,37.4,78172.49,6.2,-0.62184,0.00015,25.63055]
[1777301454650,37.4,78164.11,6.2,-0.62311,0.00015,25.6012]
[1777301455314,37.4,78164.11,6.2,-0.62311,0.00015,25.6012]
[1777301455460,37.4,78164.11,6.2,-0.62311,0.00015,25.6012]
[1777301455657,37.4,78167.09,6.2,-0.62266,0.00015,25.61162]
[1777301455973,37.4,78167.09,6.2,-0.62266,0.00015,25.61162]
[1777301456060,37.4,78167.09,6.2,-0.62266,0.00015,25.61162]
[1777301456664,37.4,78163.16,6.2,-0.62325,0.00015,25.59782]
[1777301461700,37.4,78162.42,6.2,-0.62337,0.00015,25.59514]
[1777301463095,37.4,78159.87,6.2,-0.62375,0.00015,25.58614]
[1777301468749,37.4,78161.54,6.2,-0.6235,0.00015,25.59201]
[1777301473785,37.4,78161.29,6.2,-0.62354,0.00015,25.5911]
[1777301478820,37.4,78159.0,6.2,-0.62389,0.00015,25.58302]
[1777301479827,37.4,78152.74,6.2,-0.62483,0.00015,25.56084]
[1777301482653,37.4,78151.99,6.2,-0.62494,0.00015,25.5582]
[1777301482859,37.4,78151.93,6.2,-0.62495,0.00015,25.558]
[1777301483221,37.4,78151.93,6.2,-0.62495,0.00015,25.558]
[1777301483232,37.4,78142.24,6.2,-0.6264,0.00015,25.52339]
[1777301484706,37.4,78142.24,6.2,-0.6264,0.00015,25.52339]
[1777301485262,37.4,78138.4,6.2,-0.62698,0.00015,25.50962]
[1777301485460,37.4,78138.4,6.2,-0.62698,0.00015,25.50962]
[1777301485561,37.4,78139.12,6.2,-0.62687,0.00015,25.51226]
[1777301485936,37.4,78139.12,6.2,-0.62687,0.00015,25.51226]
[1777301485987,37.4,78139.12,6.2,-0.62687,0.00015,25.51226]
[1777301486060,37.4,78139.12,6.2,-0.62687,0.00015,25.51226]
[1777301486161,37.4,78134.69,6.2,-0.62754,0.00015,25.4962]
[1777301488353,37.4,78134.05,6.2,-0.62764,0.00015,25.49382]
[1777301492917,37.4,78140.89,6.2,-0.62664,0.00015,25.51459]
[1777301496946,37.4,78151.38,6.2,-0.62505,0.00015,25.55225]
[1777301498049,37.4,78151.38,6.2,-0.62505,0.00015,25.55225]
[1777301498147,37.4,78151.38,6.2,-0.62505,0.00015,25.55225]
[1777301498264,37.4,78151.38,6.2,-0.62505,0.00015,25.55225]
[1777301498365,37.4,78153.24,6.2,-0.62477,0.00015,25.55888]
[1777301498960,37.4,78167.05,6.2,-0.62269,0.00015,25.60761]
[1777301499967,37.4,78167.64,6.2,-0.62261,0.00015,25.60965]
[1777301505006,37.4,78167.76,6.2,-0.62259,0.00015,25.60996]
[1777301508175,37.4,78168.12,6.2,-0.62254,0.00015,25.61117]
[1777301508262,37.4,78167.59,6.2,-0.62262,0.00015,25.60929]
[1777301509460,37.4,78167.59,6.2,-0.62262,0.00015,25.60929]
[1777301513583,37.4,78161.44,6.2,-0.62355,0.00015,25.58762]
[1777301514743,37.4,78161.53,6.2,-0.62354,0.00015,25.58793]
[1777301514065,37.39,78156.51,6.2,-0.6243,0.00015,25.57019]
[1777301515072,37.39,78147.2,6.2,-0.6257,0.00015,25.53707]
[1777301516079,37.4,78137.54,6.2,-0.62715,0.00015,25.50239]
[1777301517919,37.39,78134.33,6.2,-0.62763,0.00015,25.49071]
[1777301520325,37.39,78129.11,6.2,-0.62842,0.00015,25.47163]
[1777301520465,37.39,78129.11,6.2,-0.62842,0.00015,25.47163]
[1777301520565,37.39,78129.64,6.2,-0.62835,0.00015,25.4735]
[1777301521754,37.39,78120.37,6.2,-0.62974,0.00015,25.43957]
[1777301524605,37.39,78120.69,6.2,-0.62969,0.00015,25.44066]
[1777301524690,37.39,78116.55,6.2,-0.63032,0.00015,25.42539]
[1777301525400,37.39,78116.55,6.2,-0.63032,0.00015,25.42539]
[1777301525451,37.39,78110.96,6.2,-0.63116,0.00015,25.40471]
[1777301526094,37.39,78110.96,6.2,-0.63116,0.00015,25.40471]
[1777301526260,37.39,78110.96,6.2,-0.63116,0.00015,25.40471]
[1777301526621,37.39,78108.29,6.2,-0.63156,0.00015,25.39479]
[1777301527156,37.39,78103.93,6.2,-0.63221,0.00015,25.37856]
[1777301532191,37.39,78103.36,6.2,-0.6323,0.00015,25.37643]
[1777301534206,37.39,78095.07,6.2,-0.63354,0.00015,25.34538]
[1777301539240,37.39,78095.76,6.2,-0.63343,0.00015,25.34807]
[1777301543269,37.39,78088.76,6.2,-0.63448,0.00015,25.32162]
[1777301544541,37.39,78088.76,6.2,-0.63448,0.00015,25.32162]
[1777301544610,37.39,78088.76,6.2,-0.63448,0.00015,25.32162]
[1777301545283,37.39,78083.65,6.2,-0.63525,0.00015,25.30205]
[1777301547201,37.39,78083.0,6.2,-0.63535,0.00015,25.29949]
[1777301547786,37.39,78083.0,6.2,-0.63535,0.00015,25.29949]
[1777301548009,37.38,78080.99,6.2,-0.63565,0.00015,25.29176]
[1777301548309,37.38,78072.62,6.2,-0.63691,0.00015,25.25967]
[1777301549700,37.38,78072.62,6.2,-0.63691,0.00015,25.25967]
[1777301550326,37.38,78066.29,6.2,-0.63785,0.00015,25.23519]
[1777301551845,37.38,78066.29,6.2,-0.63785,0.00015,25.23519]
[1777301551861,37.38,78064.46,6.2,-0.63815,0.00015,25.22441]
[1777301552339,37.38,78057.46,6.2,-0.63919,0.00015,25.19721]
[1777301555360,37.38,78051.24,6.2,-0.64012,0.00015,25.17289]
[1777301560395,37.38,78051.36,6.2,-0.6401,0.00015,25.17333]
[1777301565430,37.38,78053.67,6.2,-0.63976,0.00015,25.18232]
[1777301570465,37.38,78047.79,6.2,-0.64064,0.00015,25.15922]
[1777301571645,37.38,78047.79,6.2,-0.64064,0.00015,25.15922]
[1777301571664,37.38,78047.79,6.2,-0.64064,0.00015,25.15922]
[1777301571746,37.38,78048.99,6.2,-0.64046,0.00015,25.16393]
[1777301573489,37.38,78037.66,6.2,-0.64214,0.00015,25.11927]
[1777301574062,37.38,78037.66,6.2,-0.64214,0.00015,25.11927]
[1777301575260,37.38,78034.16,6.2,-0.64267,0.00015,25.10526]
[1777301578231,37.37,78033.23,6.2,-0.64282,0.00015,25.10121]
[1777301578508,37.37,78033.23,6.2,-0.64282,0.00015,25.10121]
[1777301578524,37.37,78022.39,6.2,-0.64443,0.00015,25.05781]
[1777301579530,37.37,78013.03,6.2,-0.64582,0.00015,25.02002]
[1777301580076,37.37,78013.03,6.2,-0.64582,0.00015,25.02002]
[1777301580538,37.37,78000.9,6.2,-0.64762,0.00015,24.97066]
[1777301581566,37.37,78000.9,6.2,-0.64762,0.00015,24.97066]
[1777301581665,37.37,78001.35,6.2,-0.64755,0.00015,24.97247]
[1777301582451,37.37,78001.35,6.2,-0.64755,0.00015,24.97247]
[1777301582891,37.37,78004.63,6.2,-0.64707,0.00015,24.98582]
[1777301583829,37.37,78004.63,6.2,-0.64707,0.00015,24.98582]
[1777301583860,37.37,78004.63,6.2,-0.64707,0.00015,24.98582]
[1777301584273,37.37,78007.45,6.2,-0.64665,0.00015,24.99726]
[1777301584465,37.37,78007.45,6.2,-0.64665,0.00015,24.99726]
[1777301584649,37.37,78007.45,6.2,-0.64665,0.00015,24.99726]
[1777301584663,37.37,78007.45,6.2,-0.64665,0.00015,24.99726]
[1777301584679,37.37,78003.89,6.2,-0.64718,0.00015,24.98274]
[1777301585564,37.37,78003.89,6.2,-0.64718,0.00015,24.98274]
[1777301586061,37.37,78000.72,6.2,-0.64765,0.00015,24.96977]
[1777301589881,37.37,78002.58,6.2,-0.64738,0.00015,24.97731]
[1777301590060,37.37,78002.23,6.2,-0.64743,0.00015,24.97586]
[1777301590069,37.37,78002.23,6.2,-0.64743,0.00015,24.97586]
[1777301590608,37.37,78009.11,6.2,-0.64641,0.00015,25.00383]
[1777301591955,37.37,78011.91,6.2,-0.646,0.00015,25.01514]
[1777301595644,37.37,78003.81,6.2,-0.64721,0.00015,24.98204]
[1777301597960,37.37,78000.97,6.2,-0.64763,0.00015,24.97041]
[1777301598063,37.37,78000.97,6.2,-0.64763,0.00015,24.97041]
[1777301598581,37.37,78000.97,6.2,-0.64763,0.00015,24.97041]
[1777301598665,37.37,77996.08,6.2,-0.64835,0.00015,24.95037]
[1777301599676,37.37,77988.81,6.2,-0.64942,0.00015,24.92046]
[1777301600685,37.37,77978.64,6.2,-0.65092,0.00015,24.87835]
[1777301601691,37.37,77968.43,6.2,-0.65243,0.00015,24.83559]
[1777301602698,37.37,77959.42,6.2,-0.65376,0.00015,24.79759]
[1777301603402,37.37,77959.42,6.2,-0.65376,0.00015,24.79759]
[1777301603473,37.37,77959.42,6.2,-0.65376,0.00015,24.79759]
[1777301603705,37.36,77937.4,6.2,-0.65699,0.00015,24.70374]
[1777301603978,37.36,77937.4,6.2,-0.65699,0.00015,24.70374]
[1777301604712,37.36,77930.42,6.2,-0.65801,0.00015,24.6737]
[1777301606676,37.36,77927.91,6.2,-0.65838,0.00015,24.66288]
[1777301606843,37.36,77927.91,6.2,-0.65838,0.00015,24.66288]
[1777301607734,37.36,77915.72,6.2,-0.66016,0.00015,24.60982]
[1777301608741,37.36,77910.74,6.2,-0.66089,0.00015,24.58794]
[1777301610985,37.36,77913.23,6.2,-0.66053,0.00015,24.59864]
[1777301612729,37.36,77913.66,6.2,-0.6605,0.00015,24.59668]
[1777301612762,37.36,77913.66,6.2,-0.6605,0.00015,24.59668]
[1777301612769,37.36,77909.92,6.2,-0.66105,0.00015,24.5802]
[1777301613018,37.36,77909.92,6.2,-0.66105,0.00015,24.5802]
[1777301613033,37.36,77909.92,6.2,-0.66105,0.00015,24.5802]
[1777301614263,37.36,77909.38,6.2,-0.66113,0.00015,24.57774]
[1777301614412,37.36,77909.38,6.2,-0.66113,0.00015,24.57774]
[1777301614509,37.36,77909.38,6.2,-0.66113,0.00015,24.57774]
[1777301614629,37.36,77909.38,6.2,-0.66113,0.00015,24.57774]
[1777301614782,37.36,77904.96,6.2,-0.66178,0.00015,24.55822]
[1777301614965,37.36,77904.96,6.2,-0.66178,0.00015,24.55822]
[1777301617533,37.35,77908.47,6.2,-0.6613,0.00015,24.57276]
[1777301617561,37.35,77908.47,6.2,-0.6613,0.00015,24.57276]
[1777301617613,37.35,77908.47,6.2,-0.6613,0.00015,24.57276]
[1777301617792,37.35,77908.47,6.2,-0.6613,0.00015,24.57276]
[1777301617804,37.35,77912.49,6.2,-0.66071,0.00015,24.59029]
[1777301618037,37.35,77912.49,6.2,-0.66071,0.00015,24.59029]
[1777301622773,37.35,77911.55,6.2,-0.66086,0.00015,24.58592]
[1777301624027,37.35,77910.33,6.2,-0.66104,0.00015,24.58036]
[1777301626867,37.34,77913.87,6.2,-0.66054,0.00015,24.59556]
[1777301630904,37.34,77913.09,6.2,-0.66066,0.00015,24.59182]
[1777301630977,37.34,77913.09,6.2,-0.66066,0.00015,24.59182]
[1777301630904,37.34,77892.7,6.2,-0.66364,0.00015,24.50178]
[1777301631319,37.34,77892.7,6.2,-0.66364,0.00015,24.50178]
[1777301631816,37.34,77892.7,6.2,-0.66364,0.00015,24.50178]
[1777301631922,37.34,77871.3,6.2,-0.66675,0.00015,24.40599]
[1777301632940,37.34,77871.3,6.2,-0.66675,0.00015,24.40599]
[1777301633276,37.34,77868.69,6.2,-0.66713,0.00014,24.3941]
[1777301634774,37.34,77868.69,6.2,-0.66713,0.00014,24.3941]
[1777301634806,37.34,77872.77,6.2,-0.66654,0.00015,24.41262]
[1777301635137,37.34,77872.77,6.2,-0.66654,0.00015,24.41262]
[1777301635499,37.34,77872.77,6.2,-0.66654,0.00015,24.41262]
[1777301636958,37.34,77869.42,6.2,-0.66702,0.00014,24.39757]
[1777301638836,37.34,77869.42,6.2,-0.66702,0.00014,24.39757]
[1777301639637,37.34,77870.4,6.2,-0.66688,0.00015,24.40208]
[1777301639738,37.34,77874.33,6.2,-0.6663,0.00015,24.41981]
[1777301640008,37.34,77874.33,6.2,-0.6663,0.00015,24.41981]
[1777301640596,37.34,77874.33,6.2,-0.6663,0.00015,24.41981]
[1777301641981,37.34,77872.53,6.2,-0.66657,0.00015,24.41173]
[1777301642384,37.34,77872.53,6.2,-0.66657,0.00015,24.41173]
[1777301642796,37.34,77872.53,6.2,-0.66657,0.00015,24.41173]
[1777301642811,37.34,77872.53,6.2,-0.66657,0.00015,24.41173]
[1777301642863,37.34,77872.53,6.2,-0.66657,0.00015,24.41173]
[1777301642879,37.34,77874.25,6.2,-0.66631,0.00015,24.41954]
[1777301643030,37.34,77874.25,6.2,-0.66631,0.00015,24.41954]
[1777301643274,37.34,77874.25,6.2,-0.66631,0.00015,24.41954]
[1777301643600,37.34,77874.25,6.2,-0.66631,0.00015,24.41954]
[1777301644528,37.34,77875.24,6.2,-0.66617,0.00015,24.42402]
[1777301644630,37.34,77881.32,6.2,-0.66529,0.00015,24.4513]
[1777301645735,37.34,77881.32,6.2,-0.66529,0.00015,24.4513]
[1777301645757,37.34,77876.97,6.2,-0.66592,0.00015,24.43181]
[1777301646193,37.34,77876.97,6.2,-0.66592,0.00015,24.43181]
[1777301651060,37.34,77872.32,6.2,-0.66659,0.00015,24.41103]
[1777301653246,37.34,77872.07,6.2,-0.66662,0.00015,24.40994]
[1777301653265,37.34,77875.8,6.2,-0.66608,0.00015,24.42676]
[1777301654037,37.34,77875.8,6.2,-0.66608,0.00015,24.42676]
[1777301657562,37.34,77878.76,6.2,-0.66565,0.00015,24.44011]
[1777301658109,37.34,77888.39,6.2,-0.66425,0.00015,24.48319]
[1777301661533,37.34,77887.23,6.2,-0.66442,0.00015,24.47798]
[1777301664686,37.34,77891.77,6.2,-0.66377,0.00015,24.49786]
[1777301664811,37.34,77891.77,6.2,-0.66377,0.00015,24.49786]
[1777301664884,37.34,77891.77,6.2,-0.66377,0.00015,24.49786]
[1777301664946,37.34,77895.8,6.2,-0.6632,0.00015,24.51533]
[1777301665035,37.34,77895.8,6.2,-0.6632,0.00015,24.51533]
[1777301665278,37.34,77895.8,6.2,-0.6632,0.00015,24.51533]
[1777301667172,37.34,77901.85,6.2,-0.66232,0.00015,24.54198]
[1777301668179,37.34,77909.94,6.2,-0.66114,0.00015,24.57751]
[1777301673214,37.33,77908.28,6.2,-0.66142,0.00015,24.56599]
[1777301677242,37.33,77904.83,6.2,-0.66194,0.00015,24.55043]
[1777301681270,37.33,77909.62,6.2,-0.66125,0.00015,24.57115]
[1777301684717,37.33,77910.63,6.2,-0.66111,0.00015,24.57537]
[1777301685298,37.33,77930.87,6.2,-0.65816,0.00015,24.66354]
[1777301686305,37.33,77932.39,6.2,-0.65793,0.00015,24.67012]
[1777301691340,37.33,77935.87,6.2,-0.65742,0.00015,24.68522]
[1777301696375,37.33,77936.5,6.2,-0.65733,0.00015,24.68797]
[1777301701410,37.33,77934.55,6.2,-0.65761,0.00015,24.67963]
[1777301704513,37.33,77924.85,6.2,-0.65903,0.00015,24.63771]
[1777301705437,37.33,77920.33,6.2,-0.65969,0.00015,24.6179]
[1777301706445,37.33,77915.13,6.2,-0.66046,0.00015,24.59507]
[1777301708589,37.32,77914.06,6.2,-0.66062,0.00015,24.59028]
[1777301708621,37.32,77906.45,6.2,-0.66173,0.00015,24.55676]
[1777301709466,37.32,77898.9,6.2,-0.66284,0.00015,24.52335]
[1777301710473,37.32,77894.79,6.2,-0.66344,0.00015,24.50508]
[1777301712780,37.32,77897.52,6.2,-0.66304,0.00015,24.51715]
[1777301714778,37.32,77901.4,6.2,-0.66248,0.00015,24.53421]
[1777301718530,37.32,77897.31,6.2,-0.66309,0.00015,24.51579]
[1777301720545,37.32,77892.95,6.2,-0.66373,0.00015,24.49631]
[1777301721529,37.32,77892.95,6.2,-0.66373,0.00015,24.49631]
[1777301726586,37.32,77893.69,6.2,-0.66363,0.00015,24.49933]
[1777301729956,37.31,77894.26,6.2,-0.66355,0.00015,24.50177]
[1777301730614,37.31,77902.55,6.2,-0.66234,0.00015,24.53839]
[1777301735649,37.31,77904.12,6.2,-0.66215,0.00015,24.54122]
[1777301738773,37.31,77904.33,6.2,-0.66212,0.00015,24.54198]
[1777301740684,37.31,77899.57,6.2,-0.66283,0.00015,24.52069]
[1777301742779,37.31,77900.2,6.2,-0.66274,0.00015,24.5234]
[1777301746018,37.31,77897.66,6.2,-0.66312,0.00015,24.51194]
[1777301749690,37.3,77899.23,6.2,-0.6629,0.00015,24.5186]
[1777301754784,37.3,77899.02,6.2,-0.66294,0.00015,24.51733]
[1777301757803,37.3,77895.36,6.2,-0.66348,0.00015,24.50083]
[1777301759986,37.3,77894.54,6.2,-0.6636,0.00015,24.49713]
[1777301760018,37.3,77894.54,6.2,-0.6636,0.00015,24.49713]
[1777301759820,37.3,77884.65,6.2,-0.66505,0.00015,24.45296]
[1777301760646,37.3,77884.65,6.2,-0.66505,0.00015,24.45296]
[1777301760778,37.3,77884.65,6.2,-0.66505,0.00015,24.45296]
[1777301760831,37.3,77868.38,6.2,-0.66741,0.00015,24.37968]
[1777301761838,37.3,77863.12,6.2,-0.66817,0.00015,24.35586]
[1777301762788,37.3,77863.12,6.2,-0.66817,0.00015,24.35586]
[1777301762804,37.3,77863.12,6.2,-0.66817,0.00015,24.35586]
[1777301763232,37.3,77862.59,6.2,-0.66825,0.00014,24.35352]
[1777301763335,37.3,77862.59,6.2,-0.66825,0.00014,24.35352]
[1777301763737,37.3,77862.59,6.2,-0.66825,0.00014,24.35352]
[1777301763860,37.3,77846.24,6.2,-0.67061,0.00014,24.27877]
[1777301764160,37.3,77846.24,6.2,-0.67061,0.00014,24.27877]
[1777301764297,37.3,77846.24,6.2,-0.67061,0.00014,24.27877]
[1777301764344,37.3,77846.24,6.2,-0.67061,0.00014,24.27877]
[1777301764863,37.3,77830.23,6.2,-0.67293,0.00014,24.20455]
[1777301765146,37.3,77830.23,6.2,-0.67293,0.00014,24.20455]
[1777301765870,37.3,77815.44,6.2,-0.67507,0.00014,24.13549]
[1777301766876,37.3,77811.46,6.2,-0.67563,0.00014,24.11709]
[1777301767480,37.3,77811.46,6.2,-0.67563,0.00014,24.11709]
[1777301767537,37.3,77811.46,6.2,-0.67563,0.00014,24.11709]
[1777301767884,37.29,77803.75,6.2,-0.6768,0.00014,24.07887]
[1777301768891,37.29,77808.28,6.2,-0.67614,0.00014,24.10034]
[1777301769213,37.29,77808.28,6.2,-0.67614,0.00014,24.10034]
[1777301769898,37.29,77811.59,6.2,-0.67567,0.00014,24.11599]
[1777301771570,37.29,77813.12,6.2,-0.67544,0.00014,24.12324]
[1777301772763,37.29,77813.11,6.2,-0.67544,0.00014,24.12325]
[1777301772919,37.29,77819.4,6.2,-0.67454,0.00014,24.1528]
[1777301773926,37.29,77822.72,6.2,-0.67406,0.00014,24.16835]
[1777301774933,37.29,77816.25,6.2,-0.67499,0.00014,24.13808]
[1777301775940,37.29,77811.06,6.2,-0.67573,0.00014,24.11374]
[1777301778045,37.29,77815.32,6.2,-0.67512,0.00014,24.13388]
[1777301782989,37.29,77824.24,6.2,-0.67383,0.00014,24.17582]
[1777301784015,37.29,77829.49,6.2,-0.67307,0.00014,24.20029]
[1777301785007,37.29,77834.42,6.2,-0.67236,0.00014,24.22317]
[1777301789035,37.29,77840.71,6.2,-0.67145,0.00014,24.25215]
[1777301790042,37.29,77854.51,6.2,-0.66946,0.00014,24.3155]
[1777301790491,37.29,77854.51,6.2,-0.66946,0.00014,24.3155]
[1777301790821,37.29,77854.51,6.2,-0.66946,0.00014,24.3155]
[1777301791048,37.29,77858.21,6.2,-0.66895,0.00014,24.32855]
[1777301792056,37.29,77862.34,6.2,-0.66834,0.00015,24.34747]
[1777301792348,37.29,77862.34,6.2,-0.66834,0.00015,24.34747]
[1777301792622,37.29,77862.34,6.2,-0.66834,0.00015,24.34747]
[1777301792742,37.29,77862.34,6.2,-0.66834,0.00015,24.34747]
[1777301792956,37.29,77862.34,6.2,-0.66834,0.00015,24.34747]
[1777301793039,37.29,77862.34,6.2,-0.66834,0.00015,24.34747]
[1777301793063,37.29,77868.44,6.2,-0.66746,0.00015,24.37525]
[1777301793295,37.29,77868.44,6.2,-0.66746,0.00015,24.37525]
[1777301793651,37.29,77868.44,6.2,-0.66746,0.00015,24.37525]
[1777301794070,37.29,77879.5,6.2,-0.66585,0.00015,24.42523]
[1777301794916,37.29,77879.5,6.2,-0.66585,0.00015,24.42523]
[1777301795079,37.29,77880.49,6.2,-0.6657,0.00015,24.42971]
[1777301796086,37.29,77867.87,6.2,-0.66754,0.00015,24.37279]
[1777301797092,37.29,77867.36,6.2,-0.66761,0.00015,24.37055]
[1777301802476,37.29,77864.94,6.2,-0.66795,0.00015,24.35987]
[1777301803134,37.29,77854.31,6.2,-0.66949,0.00014,24.3114]
[1777301805285,37.29,77852.2,6.2,-0.6698,0.00014,24.30166]
[1777301806031,37.29,77852.2,6.2,-0.6698,0.00014,24.30166]
[1777301809248,37.29,77855.96,6.2,-0.66926,0.00014,24.31856]
[1777301810526,37.29,77868.47,6.2,-0.66745,0.00015,24.3755]
[1777301811194,37.29,77877.78,6.2,-0.66609,0.00015,24.41761]
[1777301813208,37.29,77878.0,6.2,-0.66606,0.00015,24.41867]
[1777301815223,37.29,77872.24,6.2,-0.66689,0.00015,24.39279]
[1777301819034,37.29,77870.97,6.2,-0.66707,0.00015,24.38718]
[1777301819724,37.29,77869.98,6.2,-0.66721,0.00015,24.38284]
[1777301822281,37.3,77887.23,6.2,-0.6647,0.00015,24.46058]
[1777301823289,37.3,77885.05,6.2,-0.66502,0.00015,24.45083]
[1777301824297,37.3,77881.21,6.2,-0.66557,0.00015,24.43363]
[1777301826311,37.3,77874.81,6.2,-0.6665,0.00015,24.4049]
[1777301829331,37.3,77878.42,6.2,-0.66597,0.00015,24.42131]
[1777301832943,37.3,77875.12,6.2,-0.66645,0.00015,24.40652]
[1777301832991,37.3,77875.12,6.2,-0.66645,0.00015,24.40652]
[1777301833166,37.3,77875.12,6.2,-0.66645,0.00015,24.40652]
[1777301833954,37.3,77878.19,6.2,-0.666,0.00015,24.42043]
[1777301834056,37.3,77878.19,6.2,-0.666,0.00015,24.42043]
[1777301834090,37.3,77858.17,6.2,-0.6689,0.00014,24.32987]
[1777301834193,37.3,77858.17,6.2,-0.6689,0.00014,24.32987]
[1777301834533,37.3,77858.17,6.2,-0.6689,0.00014,24.32987]
[1777301834773,37.3,77858.17,6.2,-0.6689,0.00014,24.32987]
[1777301834843,37.3,77850.32,6.2,-0.67004,0.00014,24.29398]
[1777301838285,37.3,77853.53,6.2,-0.66958,0.00014,24.30846]
[1777301841071,37.3,77852.21,6.2,-0.66978,0.00014,24.30227]
[1777301846453,37.29,77854.34,6.2,-0.66949,0.00014,24.31148]
[1777301851487,37.29,77854.6,6.2,-0.66949,0.00014,24.30851]
[1777301853501,37.29,77859.62,6.2,-0.66876,0.00014,24.33127]
[1777301858536,37.29,77858.23,6.2,-0.66897,0.00014,24.32469]
[1777301862896,37.28,77860.45,6.2,-0.66866,0.00015,24.33453]
[1777301863571,37.28,77865.98,6.2,-0.66786,0.00015,24.35948]
[1777301865938,37.28,77868.36,6.2,-0.66752,0.00015,24.37037]
[1777301867579,37.29,77866.63,6.2,-0.66776,0.00015,24.3627]
[1777301873150,37.29,77866.85,6.2,-0.66771,0.00015,24.36416]
[1777301874359,37.29,77866.04,6.2,-0.66782,0.00015,24.36067]
[1777301879081,37.29,77866.45,6.2,-0.66775,0.00015,24.3629]
[1777301879683,37.29,77858.64,6.2,-0.66888,0.00014,24.32758]
[1777301880518,37.29,77858.64,6.2,-0.66888,0.00014,24.32758]
[1777301882704,37.29,77869.0,6.2,-0.66738,0.00015,24.3744]
[1777301884325,37.29,77870.76,6.2,-0.66713,0.00015,24.38245]
[1777301884662,37.29,77870.76,6.2,-0.66713,0.00015,24.38245]
[1777301884718,37.29,77866.78,6.2,-0.6677,0.00015,24.36451]
[1777301886343,37.29,77864.57,6.2,-0.66802,0.00015,24.35457]
[1777301886794,37.29,77864.57,6.2,-0.66802,0.00015,24.35457]
[1777301888116,37.3,77864.18,6.2,-0.66807,0.00015,24.3529]
[1777301889115,37.29,77855.01,6.2,-0.66941,0.00014,24.3108]
[1777301895058,37.29,77853.39,6.2,-0.66966,0.00014,24.30311]
[1777301895129,37.29,77846.96,6.2,-0.67059,0.00014,24.27348]
[1777301898277,37.29,77844.08,6.2,-0.67101,0.00014,24.26015]
[1777301898443,37.29,77844.08,6.2,-0.67101,0.00014,24.26015]
[1777301898495,37.29,77844.08,6.2,-0.67101,0.00014,24.26015]
[1777301898519,37.29,77844.08,6.2,-0.67101,0.00014,24.26015]
[1777301898772,37.29,77844.08,6.2,-0.67101,0.00014,24.26015]
[1777301898816,37.29,77842.95,6.2,-0.67117,0.00014,24.25491]
[1777301899823,37.29,77834.0,6.2,-0.67247,0.00014,24.21351]
[1777301901837,37.29,77825.73,6.2,-0.67366,0.00014,24.17504]
[1777301903851,37.29,77822.23,6.2,-0.67417,0.00014,24.15877]
[1777301905865,37.29,77826.03,6.2,-0.67361,0.00014,24.1766]
[1777301910900,37.29,77825.39,6.2,-0.6737,0.00014,24.17381]
[1777301914928,37.29,77832.89,6.2,-0.67264,0.00014,24.20507]
[1777301919963,37.29,77832.94,6.2,-0.67263,0.00014,24.20531]
[1777301924997,37.29,77830.36,6.2,-0.673,0.00014,24.19337]
[1777301929025,37.29,77833.71,6.2,-0.67251,0.00014,24.20897]
[1777301933054,37.29,77830.03,6.2,-0.67304,0.00014,24.19192]
[1777301935067,37.29,77825.35,6.2,-0.67372,0.00014,24.17017]
[1777301940250,37.29,77825.28,6.2,-0.67372,0.00014,24.16997]
[1777301941110,37.29,77810.06,6.2,-0.67592,0.00014,24.0985]
[1777301942117,37.29,77807.56,6.2,-0.67628,0.00014,24.08657]
[1777301947152,37.29,77805.71,6.2,-0.67657,0.00014,24.07717]
[1777301952187,37.28,77805.67,6.2,-0.6766,0.00014,24.07634]
[1777301953195,37.28,77811.61,6.2,-0.67574,0.00014,24.10446]
[1777301954201,37.28,77815.07,6.2,-0.67524,0.00014,24.1208]
[1777301955210,37.28,77810.15,6.2,-0.67595,0.00014,24.0975]
[1777301956217,37.28,77806.88,6.2,-0.67643,0.00014,24.08194]
[1777301959238,37.28,77810.93,6.2,-0.67586,0.00014,24.10063]
[1777301963266,37.28,77814.3,6.2,-0.67539,0.00014,24.11613]
[1777301963719,37.28,77814.3,6.2,-0.67539,0.00014,24.11613]
[1777301964273,37.28,77821.02,6.2,-0.67442,0.00014,24.14772]
[1777301966286,37.28,77825.95,6.2,-0.6737,0.00014,24.17083]
[1777301971322,37.28,77829.25,6.2,-0.67324,0.00014,24.18256]
[1777301972328,37.28,77832.75,6.2,-0.67274,0.00014,24.19884]
[1777301977364,37.28,77831.65,6.2,-0.6729,0.00014,24.19375]
[1777301980385,37.28,77824.43,6.2,-0.67394,0.00014,24.16016]
[1777301981392,37.28,77814.75,6.2,-0.67533,0.00014,24.11486]
[1777301983406,37.28,77812.95,6.2,-0.67558,0.00014,24.10655]
[1777301988440,37.28,77811.56,6.2,-0.67578,0.00014,24.10019]
[1777301992272,37.28,77810.92,6.2,-0.67588,0.00014,24.09689]
[1777301999112,37.27,77812.45,6.2,-0.67569,0.00014,24.10315]
[1777302000548,37.27,77825.53,6.2,-0.67381,0.00014,24.16425]
[1777302001551,37.27,77829.08,6.2,-0.6733,0.00014,24.18085]
[1777302003565,37.27,77825.69,6.2,-0.67379,0.00014,24.16512]
[1777302006586,37.27,77821.8,6.2,-0.67434,0.00014,24.14709]
[1777302010614,37.28,77829.96,6.2,-0.67316,0.00014,24.18539]
[1777302015649,37.28,77826.93,6.2,-0.67359,0.00014,24.17142]
[1777302020684,37.28,77832.24,6.2,-0.67282,0.00014,24.1963]
[1777302025719,37.28,77829.06,6.2,-0.67327,0.00014,24.18159]
[1777302030968,37.28,77831.12,6.2,-0.67297,0.00014,24.19127]
[1777302036796,37.28,77830.76,6.2,-0.67304,0.00014,24.186]
[1777302041830,37.28,77831.67,6.2,-0.67291,0.00014,24.19035]
[1777302046959,37.28,77830.33,6.2,-0.6731,0.00014,24.18422]
[1777302047873,37.28,77807.48,6.2,-0.67639,0.00014,24.07722]
[1777302048880,37.28,77807.55,6.2,-0.67637,0.00014,24.07767]
[1777302050996,37.28,77808.29,6.2,-0.67626,0.00014,24.08128]
[1777302051216,37.28,77808.29,6.2,-0.67626,0.00014,24.08128]
[1777302051245,37.28,77808.29,6.2,-0.67626,0.00014,24.08128]
[1777302051299,37.28,77808.29,6.2,-0.67626,0.00014,24.08128]
[1777302051310,37.29,77807.17,6.2,-0.67642,0.00014,24.07622]
[1777302051583,37.29,77807.17,6.2,-0.67642,0.00014,24.07622]
[1777302051901,37.29,77800.25,6.2,-0.67741,0.00014,24.04349]
[1777302056936,37.28,77785.1,6.2,-0.6796,0.00014,23.97085]
[1777302059031,37.28,77782.23,6.2,-0.68001,0.00014,23.95702]
[1777302059123,37.28,77782.88,6.2,-0.67992,0.00014,23.96007]
[1777302061105,37.28,77781.97,6.2,-0.68005,0.00014,23.9557]
[1777302061245,37.28,77781.97,6.2,-0.68005,0.00014,23.9557]
[1777302061346,37.28,77775.17,6.2,-0.68103,0.00014,23.92296]
[1777302062322,37.28,77768.16,6.2,-0.68203,0.00014,23.88914]
[1777302063253,37.28,77768.16,6.2,-0.68203,0.00014,23.88914]
[1777302063420,37.28,77768.16,6.2,-0.68203,0.00014,23.88914]
[1777302063346,37.28,77753.51,6.2,-0.68412,0.00014,23.81801]
[1777302063704,37.28,77753.51,6.2,-0.68412,0.00014,23.81801]
[1777302064203,37.28,77753.51,6.2,-0.68412,0.00014,23.81801]
[1777302064305,37.28,77747.43,6.2,-0.68499,0.00014,23.78813]
[1777302064509,37.28,77747.43,6.2,-0.68499,0.00014,23.78813]
[1777302064649,37.28,77747.43,6.2,-0.68499,0.00014,23.78813]
[1777302064718,37.28,77747.43,6.2,-0.68499,0.00014,23.78813]
[1777302065241,37.27,77745.96,6.2,-0.68524,0.00014,23.77954]
[1777302066194,37.27,77745.96,6.2,-0.68524,0.00014,23.77954]
[1777302066232,37.26,77750.52,6.2,-0.68463,0.00014,23.80057]
[1777302069029,37.26,77756.62,6.2,-0.68376,0.00014,23.83055]
[1777302070036,37.27,77761.74,6.2,-0.68302,0.00014,23.85556]
[1777302072050,37.27,77766.31,6.2,-0.68237,0.00014,23.87786]
[1777302075076,37.27,77759.37,6.2,-0.68335,0.00014,23.84428]
[1777302077085,37.27,77763.11,6.2,-0.68282,0.00014,23.86255]
[1777302080106,37.27,77766.69,6.2,-0.6823,0.00014,23.88006]
[1777302081927,37.27,77767.58,6.2,-0.68217,0.00014,23.88444]
[1777302082333,37.27,77767.58,6.2,-0.68217,0.00014,23.88444]
[1777302082341,37.27,77774.62,6.2,-0.68116,0.00014,23.91846]
[1777302082446,37.27,77774.62,6.2,-0.68116,0.00014,23.91846]
[1777302083127,37.27,77784.93,6.2,-0.67969,0.00014,23.968]
[1777302084134,37.27,77786.22,6.2,-0.67951,0.00014,23.97413]
[1777302086148,37.27,77782.79,6.2,-0.68,0.00014,23.9576]
[1777302088327,37.27,77777.72,6.2,-0.68073,0.00014,23.93317]
[1777302092190,37.27,77772.35,6.2,-0.68152,0.00014,23.90342]
[1777302094204,37.27,77778.17,6.2,-0.68069,0.00014,23.93144]
[1777302098232,37.27,77771.33,6.2,-0.68167,0.00014,23.89835]
[1777302100246,37.27,77767.44,6.2,-0.68223,0.00014,23.87953]
[1777302103267,37.27,77762.03,6.2,-0.683,0.00014,23.85333]
[1777302104465,37.27,77761.7,6.2,-0.68305,0.00014,23.85176]
[1777302105281,37.27,77783.0,6.2,-0.68,0.00014,23.95462]
[1777302106288,37.27,77787.07,6.2,-0.67942,0.00014,23.97406]
[1777302107295,37.27,77781.49,6.2,-0.68022,0.00014,23.94726]
[1777302109020,37.27,77778.53,6.2,-0.68064,0.00014,23.93299]
[1777302111324,37.27,77782.02,6.2,-0.68015,0.00014,23.94965]
[1777302112331,37.26,77787.08,6.2,-0.67942,0.00014,23.97385]
[1777302115352,37.26,77790.65,6.2,-0.67892,0.00014,23.99069]
[1777302120386,37.26,77789.77,6.2,-0.67906,0.00014,23.98611]
[1777302122614,37.26,77790.06,6.2,-0.67902,0.00014,23.98735]
[1777302123408,37.26,77803.57,6.2,-0.67708,0.00014,24.05155]
[1777302124414,37.26,77800.38,6.2,-0.67755,0.00014,24.0363]
[1777302129451,37.26,77797.89,6.2,-0.67792,0.00014,24.02398]
[1777302134486,37.25,77796.41,6.2,-0.67815,0.00014,24.01649]
[1777302135493,37.25,77790.84,6.2,-0.67895,0.00014,23.98986]
[1777302139521,37.25,77784.88,6.2,-0.67981,0.00014,23.96112]
[1777302142674,37.25,77782.39,6.2,-0.68017,0.00014,23.94911]
[1777302145568,37.25,77777.91,6.2,-0.68081,0.00014,23.92749]
[1777302146575,37.25,77770.66,6.2,-0.68185,0.00014,23.8925]
[1777302148351,37.25,77765.2,6.2,-0.68263,0.00014,23.86613]
[1777302149961,37.25,77763.22,6.2,-0.68291,0.00014,23.85651]
[1777302151025,37.25,77754.37,6.2,-0.6842,0.00014,23.80947]
[1777302151611,37.25,77750.6,6.2,-0.68474,0.00014,23.79087]
[1777302152527,37.25,77750.6,6.2,-0.68474,0.00014,23.79087]
[1777302152668,37.25,77750.6,6.2,-0.68474,0.00014,23.79087]
[1777302153196,37.25,77750.6,6.2,-0.68474,0.00014,23.79087]
[1777302153625,37.25,77744.86,6.2,-0.68557,0.00014,23.76244]
[1777302154633,37.25,77739.04,6.2,-0.6864,0.00014,23.73368]
[1777302159151,37.24,77736.1,6.2,-0.68683,0.00014,23.71888]
[1777302159695,37.24,77735.66,6.2,-0.6869,0.00014,23.71662]
[1777302160962,37.24,77738.02,6.2,-0.68656,0.00014,23.72818]
[1777302161530,37.24,77739.12,6.2,-0.68641,0.00014,23.73352]
[1777302162485,37.24,77739.12,6.2,-0.68641,0.00014,23.73352]
[1777302163362,37.24,77744.26,6.2,-0.68569,0.00014,23.75848]
[1777302164290,37.24,77744.26,6.2,-0.68569,0.00014,23.75848]
[1777302165709,37.24,77731.56,6.2,-0.6875,0.00014,23.69558]
[1777302166717,37.24,77729.64,6.2,-0.68778,0.00014,23.68599]
[1777302168783,37.24,77729.44,6.2,-0.68781,0.00014,23.68494]
[1777302169124,37.24,77729.44,6.2,-0.68781,0.00014,23.68494]
[1777302169137,37.24,77733.55,6.2,-0.68722,0.00014,23.70523]
[1777302169738,37.24,77753.66,6.2,-0.68436,0.00014,23.80404]
[1777302171410,37.24,77754.58,6.2,-0.68423,0.00014,23.80872]
[1777302172759,37.24,77750.96,6.2,-0.68474,0.00014,23.7911]
[1777302176521,37.24,77748.05,6.2,-0.68516,0.00014,23.77666]
[1777302177831,37.24,77751.6,6.2,-0.68466,0.00014,23.79391]
[1777302179019,37.24,77752.34,6.2,-0.68455,0.00014,23.79773]
[1777302183990,37.24,77752.31,6.2,-0.68455,0.00014,23.79772]
[1777302184846,37.24,77761.14,6.2,-0.68328,0.00014,23.84098]
[1777302185852,37.24,77771.76,6.2,-0.68176,0.00014,23.89255]
[1777302187867,37.24,77771.89,6.2,-0.68174,0.00014,23.8932]
[1777302192903,37.24,77772.9,6.2,-0.6816,0.00014,23.89811]
[1777302193908,37.24,77777.94,6.2,-0.68088,0.00014,23.92242]
[1777302196687,37.24,77779.42,6.2,-0.68067,0.00014,23.9295]
[1777302196930,37.24,77764.15,6.2,-0.68285,0.00014,23.85564]
[1777302197937,37.24,77754.77,6.2,-0.68419,0.00014,23.80998]
[1777302200670,37.24,77754.1,6.2,-0.68428,0.00014,23.80684]
[1777302204614,37.24,77751.57,6.2,-0.68463,0.00014,23.79476]
[1777302204640,37.24,77751.57,6.2,-0.68463,0.00014,23.79476]
[1777302206926,37.24,77748.3,6.2,-0.6851,0.00014,23.77865]
[1777302206979,37.24,77748.3,6.2,-0.6851,0.00014,23.77865]
[1777302208526,37.24,77747.15,6.2,-0.68526,0.00014,23.7731]
[1777302208018,37.24,77731.49,6.2,-0.68749,0.00014,23.69602]
[1777302208583,37.24,77731.49,6.2,-0.68749,0.00014,23.69602]
[1777302208637,37.24,77731.49,6.2,-0.68749,0.00014,23.69602]
[1777302209415,37.24,77728.01,6.2,-0.68799,0.00014,23.6786]
[1777302212043,37.24,77724.65,6.2,-0.68849,0.00014,23.65795]
[1777302214996,37.24,77724.9,6.2,-0.68846,0.00014,23.65907]
[1777302215190,37.24,77724.9,6.2,-0.68846,0.00014,23.65907]
[1777302215269,37.24,77724.9,6.2,-0.68846,0.00014,23.65907]
[1777302215520,37.24,77724.9,6.2,-0.68846,0.00014,23.65907]
[1777302215547,37.24,77715.33,6.2,-0.68982,0.00014,23.6113]
[1777302216072,37.24,77708.4,6.2,-0.6908,0.00014,23.5766]
[1777302217519,37.24,77708.4,6.2,-0.6908,0.00014,23.5766]
[1777302224259,37.24,77707.77,6.2,-0.69086,0.00014,23.57429]
[1777302225135,37.25,77701.71,6.2,-0.69172,0.00014,23.54388]
[1777302228779,37.25,77701.15,6.2,-0.69178,0.00014,23.54162]
[1777302228958,37.25,77701.15,6.2,-0.69178,0.00014,23.54162]
[1777302228985,37.25,77701.15,6.2,-0.69178,0.00014,23.54162]
[1777302229017,37.25,77701.15,6.2,-0.69178,0.00014,23.54162]
[1777302229163,37.25,77687.14,6.2,-0.69375,0.00014,23.47086]
[1777302230170,37.25,77691.31,6.2,-0.69317,0.00014,23.49205]
[1777302231176,37.26,77695.35,6.2,-0.69256,0.00014,23.51361]
[1777302235204,37.26,77687.94,6.2,-0.69357,0.00014,23.47728]
[1777302240241,37.28,77694.83,6.2,-0.6925,0.00014,23.51537]
[1777302241247,37.28,77690.62,6.2,-0.6931,0.00014,23.4942]
[1777302242254,37.28,77687.26,6.2,-0.69357,0.00014,23.47727]
[1777302244269,37.28,77683.12,6.2,-0.69414,0.00014,23.45647]
[1777302245276,37.28,77679.48,6.2,-0.69465,0.00014,23.43809]
[1777302246316,37.28,77679.48,6.2,-0.69465,0.00014,23.43809]
[1777302246386,37.28,77679.48,6.2,-0.69465,0.00014,23.43809]
[1777302246442,37.29,77677.09,6.2,-0.69495,0.00014,23.42719]
[1777302247290,37.29,77669.47,6.2,-0.69602,0.00014,23.38832]
[1777302250126,37.29,77667.03,6.2,-0.69636,0.00014,23.37588]
[1777302250394,37.29,77667.03,6.2,-0.69636,0.00014,23.37588]
[1777302250401,37.29,77667.03,6.2,-0.69636,0.00014,23.37588]
[1777302250606,37.29,77653.75,6.2,-0.69822,0.00014,23.30777]
[1777302250692,37.29,77653.75,6.2,-0.69822,0.00014,23.30777]
[1777302250926,37.29,77653.75,6.2,-0.69822,0.00014,23.30777]
[1777302251493,37.29,77653.75,6.2,-0.69822,0.00014,23.30777]
[1777302251596,37.29,77653.75,6.2,-0.69822,0.00014,23.30777]
[1777302251585,37.29,77650.06,6.2,-0.69873,0.00014,23.28884]
[1777302252328,37.29,77656.17,6.2,-0.69787,0.00014,23.32035]
[1777302253334,37.29,77664.77,6.2,-0.69667,0.00014,23.36464]
[1777302253857,37.29,77664.77,6.2,-0.69667,0.00014,23.36464]
[1777302255350,37.3,77657.45,6.2,-0.69768,0.00014,23.32751]
[1777302256357,37.3,77648.02,6.2,-0.699,0.00014,23.27893]
[1777302257331,37.3,77648.02,6.2,-0.699,0.00014,23.27893]
[1777302257393,37.3,77648.02,6.2,-0.699,0.00014,23.27893]
[1777302257748,37.3,77613.58,6.2,-0.70379,0.00014,23.09945]
[1777302258547,37.3,77613.58,6.2,-0.70379,0.00014,23.09945]
[1777302258579,37.3,77588.79,6.2,-0.70722,0.00014,22.96825]
[1777302258998,37.3,77588.79,6.2,-0.70722,0.00014,22.96825]
[1777302259007,37.3,77588.79,6.2,-0.70722,0.00014,22.96825]
[1777302259379,37.3,77585.82,6.2,-0.70763,0.00014,22.95243]
[1777302260544,37.29,77579.88,6.2,-0.70847,0.00014,22.91968]
[1777302260763,37.29,77579.88,6.2,-0.70847,0.00014,22.91968]
[1777302261446,37.29,77579.88,6.2,-0.70847,0.00014,22.91968]
[1777302261479,37.29,77583.16,6.2,-0.70802,0.00014,22.9372]
[1777302262403,37.29,77586.09,6.2,-0.70763,0.00014,22.95234]
[1777302264417,37.29,77590.09,6.2,-0.70709,0.00014,22.9731]
[1777302265207,37.29,77590.09,6.2,-0.70709,0.00014,22.9731]
[1777302265570,37.29,77585.85,6.2,-0.70768,0.00014,22.95044]
[1777302266018,37.29,77585.85,6.2,-0.70768,0.00014,22.95044]
[1777302266208,37.29,77585.85,6.2,-0.70768,0.00014,22.95044]
[1777302266277,37.29,77585.85,6.2,-0.70768,0.00014,22.95044]
[1777302266430,37.29,77577.07,6.2,-0.70889,0.00014,22.90347]
[1777302266657,37.29,77577.07,6.2,-0.70889,0.00014,22.90347]
[1777302266787,37.29,77577.07,6.2,-0.70889,0.00014,22.90347]
[1777302266873,37.29,77577.07,6.2,-0.70889,0.00014,22.90347]
[1777302267438,37.29,77563.25,6.2,-0.7108,0.00014,22.82917]
[1777302267687,37.29,77563.25,6.2,-0.7108,0.00014,22.82917]
[1777302267756,37.29,77563.25,6.2,-0.7108,0.00014,22.82917]
[1777302267757,37.29,77563.25,6.2,-0.7108,0.00014,22.82917]
[1777302267814,37.29,77563.25,6.2,-0.7108,0.00014,22.82917]
[1777302268313,37.29,77563.25,6.2,-0.7108,0.00014,22.82917]
[1777302268482,37.29,77563.25,6.2,-0.7108,0.00014,22.82917]
[1777302268570,37.27,77522.4,6.2,-0.71646,0.00014,22.60404]
[1777302268710,37.27,77522.4,6.2,-0.71646,0.00014,22.60404]
[1777302268885,37.27,77522.4,6.2,-0.71646,0.00014,22.60404]
[1777302268995,37.27,77522.4,6.2,-0.71646,0.00014,22.60404]
[1777302269452,37.27,77521.7,6.2,-0.71657,0.00014,22.59944]
[1777302271488,37.28,77527.6,6.2,-0.71574,0.00014,22.63013]
[1777302271865,37.28,77527.6,6.2,-0.71574,0.00014,22.63013]
[1777302272478,37.29,77534.25,6.2,-0.71476,0.00014,22.669]
[1777302273485,37.3,77540.79,6.2,-0.71382,0.00014,22.7067]
[1777302275499,37.32,77537.23,6.2,-0.71421,0.00014,22.69071]
[1777302276001,37.32,77537.23,6.2,-0.71421,0.00014,22.69071]
[1777302276046,37.32,77537.23,6.2,-0.71421,0.00014,22.69071]
[1777302276064,37.32,77537.23,6.2,-0.71421,0.00014,22.69071]
[1777302276127,37.32,77537.23,6.2,-0.71421,0.00014,22.69071]
[1777302276175,37.32,77537.23,6.2,-0.71421,0.00014,22.69071]
[1777302276505,37.31,77535.15,6.2,-0.71454,0.00014,22.67764]
[1777302276999,37.31,77535.15,6.2,-0.71454,0.00014,22.67764]
[1777302277514,37.32,77529.8,6.2,-0.71522,0.00014,22.65041]
[1777302278520,37.33,77534.19,6.2,-0.71456,0.00014,22.67659]
[1777302279471,37.33,77534.19,6.2,-0.71456,0.00014,22.67659]
[1777302279575,37.33,77534.19,6.2,-0.71456,0.00014,22.67659]
[1777302279619,37.32,77521.47,6.2,-0.71634,0.00014,22.60546]
[1777302279815,37.32,77521.47,6.2,-0.71634,0.00014,22.60546]
[1777302279867,37.32,77521.47,6.2,-0.71634,0.00014,22.60546]
[1777302280536,37.32,77518.89,6.2,-0.71671,0.00014,22.59041]
[1777302281547,37.31,77511.46,6.2,-0.71774,0.00014,22.54881]
[1777302282551,37.31,77501.79,6.2,-0.71906,0.00014,22.4951]
[1777302286580,37.32,77497.8,6.2,-0.71958,0.00014,22.47383]
[1777302287169,37.32,77497.8,6.2,-0.71958,0.00014,22.47383]
[1777302287226,37.32,77497.8,6.2,-0.71958,0.00014,22.47383]
[1777302287333,37.32,77497.8,6.2,-0.71958,0.00014,22.47383]
[1777302287377,37.32,77497.8,6.2,-0.71958,0.00014,22.47383]
[1777302287593,37.32,77454.19,6.2,-0.72545,0.00013,22.23003]
[1777302287822,37.32,77454.19,6.2,-0.72545,0.00013,22.23003]
[1777302288551,37.32,77454.19,6.2,-0.72545,0.00013,22.23003]
[1777302288595,37.32,77408.48,6.2,-0.73153,0.00013,21.97065]
[1777302289482,37.32,77408.48,6.2,-0.73153,0.00013,21.97065]
[1777302289664,37.32,77358.81,6.2,-0.73805,0.00013,21.68386]
[1777302290629,37.32,77343.14,6.2,-0.7401,0.00013,21.59208]
[1777302291384,37.32,77343.14,6.2,-0.7401,0.00013,21.59208]
[1777302291451,37.32,77343.14,6.2,-0.7401,0.00013,21.59208]
[1777302291649,37.32,77329.95,6.2,-0.74181,0.00013,21.51486]
[1777302292496,37.32,77329.95,6.2,-0.74181,0.00013,21.51486]
[1777302292656,37.33,77326.15,6.2,-0.74229,0.00013,21.49305]
[1777302293662,37.33,77328.98,6.2,-0.74191,0.00013,21.51017]
[1777302294675,37.33,77334.42,6.2,-0.7412,0.00013,21.54263]
[1777302294847,37.33,77334.42,6.2,-0.7412,0.00013,21.54263]
[1777302294951,37.33,77334.42,6.2,-0.7412,0.00013,21.54263]
[1777302295681,37.33,77355.07,6.2,-0.7385,0.00013,21.66379]
[1777302296464,37.33,77355.07,6.2,-0.7385,0.00013,21.66379]
[1777302296688,37.33,77368.89,6.2,-0.73667,0.00013,21.74526]
[1777302297695,37.33,77366.86,6.2,-0.73693,0.00013,21.73369]
[1777302299026,37.33,77366.86,6.2,-0.73693,0.00013,21.73369]
[1777302299110,37.33,77359.46,6.2,-0.73789,0.00013,21.69082]
[1777302299831,37.33,77359.46,6.2,-0.73789,0.00013,21.69082]
[1777302299894,37.34,77363.14,6.2,-0.7374,0.00013,21.71261]
[1777302301025,37.34,77363.14,6.2,-0.7374,0.00013,21.71261]
[1777302301649,37.34,77363.14,6.2,-0.7374,0.00013,21.71261]
[1777302301718,37.34,77357.87,6.2,-0.73808,0.00013,21.68249]
[1777302301919,37.34,77344.81,6.2,-0.73979,0.00013,21.60607]
[1777302303496,37.34,77344.81,6.2,-0.73979,0.00013,21.60607]
[1777302303510,37.34,77340.53,6.2,-0.74033,0.00013,21.58171]
[1777302304033,37.34,77340.53,6.2,-0.74033,0.00013,21.58171]
[1777302304125,37.34,77335.47,6.2,-0.74099,0.00013,21.55197]
[1777302305684,37.34,77335.47,6.2,-0.74099,0.00013,21.55197]
[1777302304761,37.34,77343.42,6.2,-0.73994,0.00013,21.59915]
[1777302305768,37.35,77348.4,6.2,-0.73928,0.00013,21.62877]
[1777302307061,37.35,77348.4,6.2,-0.73928,0.00013,21.62877]
[1777302307218,37.35,77348.4,6.2,-0.73928,0.00013,21.62877]
[1777302307236,37.35,77348.4,6.2,-0.73928,0.00013,21.62877]
[1777302307276,37.35,77334.2,6.2,-0.74112,0.00013,21.54581]
[1777302307782,37.36,77316.2,6.2,-0.74337,0.00013,21.44359]
[1777302308816,37.36,77316.2,6.2,-0.74337,0.00013,21.44359]
[1777302308865,37.36,77313.14,6.2,-0.74375,0.00013,21.426]
[1777302309979,37.36,77313.14,6.2,-0.74375,0.00013,21.426]
[1777302310157,37.36,77313.14,6.2,-0.74375,0.00013,21.426]
[1777302310264,37.37,77319.29,6.2,-0.74294,0.00013,21.46291]
[1777302310805,37.37,77340.57,6.2,-0.74016,0.00013,21.58868]
[1777302311812,37.37,77354.43,6.2,-0.73834,0.00013,21.67022]
[1777302313078,37.37,77352.38,6.2,-0.7386,0.00013,21.65859]
[1777302314176,37.37,77352.38,6.2,-0.7386,0.00013,21.65859]
[1777302314192,37.37,77352.38,6.2,-0.7386,0.00013,21.65859]
[1777302314379,37.37,77352.38,6.2,-0.7386,0.00013,21.65859]
[1777302314684,37.37,77352.38,6.2,-0.7386,0.00013,21.65859]
[1777302314729,37.37,77352.38,6.2,-0.7386,0.00013,21.65859]
[1777302314432,37.37,77365.7,6.2,-0.73685,0.00013,21.73657]
[1777302314851,37.37,77365.7,6.2,-0.73685,0.00013,21.73657]
[1777302315044,37.37,77365.7,6.2,-0.73685,0.00013,21.73657]
[1777302315092,37.37,77365.7,6.2,-0.73685,0.00013,21.73657]
[1777302315194,37.37,77390.91,6.2,-0.73353,0.00013,21.88277]
[1777302315833,37.37,77390.91,6.2,-0.73353,0.00013,21.88277]
[1777302315908,37.37,77390.91,6.2,-0.73353,0.00013,21.88277]
[1777302315937,37.39,77409.53,6.2,-0.731,0.00013,21.99241]
[1777302317254,37.39,77409.53,6.2,-0.731,0.00013,21.99241]
[1777302317328,37.39,77409.53,6.2,-0.731,0.00013,21.99241]
[1777302317357,37.39,77409.53,6.2,-0.731,0.00013,21.99241]
[1777302317540,37.39,77409.53,6.2,-0.731,0.00013,21.99241]
[1777302317557,37.39,77409.53,6.2,-0.731,0.00013,21.99241]
[1777302317590,37.39,77409.53,6.2,-0.731,0.00013,21.99241]
[1777302317757,37.39,77409.53,6.2,-0.731,0.00013,21.99241]
[1777302317651,37.41,77421.98,6.2,-0.72922,0.00013,22.06896]
[1777302318365,37.41,77421.98,6.2,-0.72922,0.00013,22.06896]
[1777302318427,37.41,77438.34,6.2,-0.72703,0.00013,22.1622]
[1777302319054,37.41,77438.34,6.2,-0.72703,0.00013,22.1622]
[1777302319126,37.41,77438.34,6.2,-0.72703,0.00013,22.1622]
[1777302319495,37.41,77438.34,6.2,-0.72703,0.00013,22.1622]
[1777302319519,37.41,77455.76,6.2,-0.72469,0.00013,22.26068]
[1777302320391,37.41,77455.76,6.2,-0.72469,0.00013,22.26068]
[1777302320707,37.42,77492.04,6.2,-0.71975,0.00013,22.46534]
[1777302320908,37.42,77510.82,6.2,-0.71721,0.00014,22.56875]
[1777302322182,37.42,77510.82,6.2,-0.71721,0.00014,22.56875]
[1777302322193,37.42,77492.36,6.2,-0.71971,0.00013,22.46706]
[1777302322937,37.42,77481.22,6.2,-0.72121,0.00013,22.40539]
[1777302323950,37.43,77490.97,6.2,-0.71989,0.00013,22.45954]
[1777302325448,37.43,77490.97,6.2,-0.71989,0.00013,22.45954]
[1777302325517,37.43,77495.9,6.2,-0.71923,0.00014,22.48684]
[1777302326074,37.43,77495.9,6.2,-0.71923,0.00014,22.48684]
[1777302326161,37.43,77498.86,6.2,-0.71882,0.00014,22.50353]
[1777302327126,37.43,77493.48,6.2,-0.71954,0.00013,22.47386]
[1777302327979,37.43,77496.43,6.2,-0.71914,0.00014,22.49019]
[1777302328985,37.45,77499.06,6.2,-0.71869,0.00014,22.50863]
[1777302329993,37.46,77509.46,6.2,-0.71719,0.00014,22.56945]
[1777302331001,37.46,77523.47,6.2,-0.71531,0.00014,22.64238]
[1777302332242,37.46,77523.47,6.2,-0.71531,0.00014,22.64238]
[1777302332395,37.46,77523.47,6.2,-0.71531,0.00014,22.64238]
[1777302332414,37.46,77523.47,6.2,-0.71531,0.00014,22.64238]
[1777302332470,37.46,77523.47,6.2,-0.71531,0.00014,22.64238]
[1777302332546,37.46,77523.47,6.2,-0.71531,0.00014,22.64238]
[1777302332613,37.47,77527.19,6.2,-0.71479,0.00014,22.66306]
[1777302332792,37.47,77527.19,6.2,-0.71479,0.00014,22.66306]
[1777302332946,37.47,77527.19,6.2,-0.71479,0.00014,22.66306]
[1777302332999,37.47,77527.19,6.2,-0.71479,0.00014,22.66306]
[1777302333260,37.47,77527.19,6.2,-0.71479,0.00014,22.66306]
[1777302333293,37.47,77527.19,6.2,-0.71479,0.00014,22.66306]
[1777302333394,37.47,77527.19,6.2,-0.71479,0.00014,22.66306]
[1777302333420,37.47,77525.73,6.2,-0.71499,0.00014,22.65512]
[1777302334672,37.47,77525.73,6.2,-0.71499,0.00014,22.65512]
[1777302334763,37.47,77525.73,6.2,-0.71499,0.00014,22.65512]
[1777302334025,37.47,77528.69,6.2,-0.71458,0.00014,22.67143]
[1777302334960,37.47,77528.69,6.2,-0.71458,0.00014,22.67143]
[1777302335156,37.47,77528.69,6.2,-0.71458,0.00014,22.67143]
[1777302335232,37.47,77540.67,6.2,-0.71294,0.00014,22.73653]
[1777302336488,37.47,77540.67,6.2,-0.71294,0.00014,22.73653]
[1777302336579,37.47,77548.88,6.2,-0.71182,0.00014,22.78104]
[1777302338055,37.47,77539.95,6.2,-0.71303,0.00014,22.73296]
[1777302339384,37.47,77539.95,6.2,-0.71303,0.00014,22.73296]
[1777302339389,37.47,77539.95,6.2,-0.71303,0.00014,22.73296]
[1777302339602,37.47,77539.95,6.2,-0.71303,0.00014,22.73296]
[1777302339674,37.47,77539.95,6.2,-0.71303,0.00014,22.73296]
[1777302339743,37.47,77539.95,6.2,-0.71303,0.00014,22.73296]
[1777302339773,37.47,77539.3,6.2,-0.71311,0.00014,22.72972]
[1777302340069,37.47,77547.74,6.2,-0.71196,0.00014,22.77526]
[1777302341361,37.47,77547.74,6.2,-0.71196,0.00014,22.77526]
[1777302341376,37.47,77544.77,6.2,-0.71237,0.00014,22.75935]
[1777302342083,37.47,77549.99,6.2,-0.71165,0.00014,22.78757]
[1777302347118,37.47,77543.61,6.2,-0.71251,0.00014,22.7536]
[1777302351146,37.48,77538.32,6.2,-0.71322,0.00014,22.72548]
[1777302353160,37.48,77544.46,6.2,-0.71238,0.00014,22.7589]
[1777302354167,37.48,77541.37,6.2,-0.71279,0.00014,22.74234]
[1777302356730,37.48,77539.01,6.2,-0.71311,0.00014,22.7297]
[1777302357195,37.48,77527.83,6.2,-0.71463,0.00014,22.6694]
[1777302358196,37.48,77515.97,6.2,-0.71623,0.00014,22.60502]
[1777302359526,37.48,77505.47,6.2,-0.71764,0.00014,22.54783]
[1777302360210,37.48,77509.09,6.2,-0.71716,0.00014,22.56761]
[1777302361217,37.48,77513.82,6.2,-0.71652,0.00014,22.59341]
[1777302366127,37.48,77516.47,6.2,-0.71616,0.00014,22.60784]
[1777302366259,37.48,77523.92,6.2,-0.71515,0.00014,22.64851]
[1777302367266,37.48,77528.44,6.2,-0.71453,0.00014,22.6731]
[1777302369280,37.48,77542.26,6.2,-0.71265,0.00014,22.7479]
[1777302370289,37.48,77539.01,6.2,-0.7131,0.00014,22.73029]
[1777302372301,37.48,77534.18,6.2,-0.71376,0.00014,22.70408]
[1777302374315,37.48,77531.13,6.2,-0.71417,0.00014,22.68753]
[1777302376315,37.48,77530.65,6.2,-0.71424,0.00014,22.68493]
[1777302377338,37.48,77533.77,6.2,-0.71381,0.00014,22.70185]
[1777302380367,37.48,77536.35,6.2,-0.71346,0.00014,22.71579]
[1777302383725,37.48,77535.56,6.2,-0.71357,0.00014,22.71145]
[1777302384388,37.48,77528.66,6.2,-0.71451,0.00014,22.67401]
[1777302386270,37.48,77528.95,6.2,-0.71447,0.00014,22.6756]
[1777302387409,37.48,77536.59,6.2,-0.71343,0.00014,22.71703]
[1777302390430,37.48,77533.49,6.2,-0.71385,0.00014,22.70019]
[1777302392164,37.48,77532.69,6.2,-0.71399,0.00014,22.69195]
[1777302392444,37.48,77525.94,6.2,-0.71491,0.00014,22.6553]
[1777302395465,37.48,77521.84,6.2,-0.71546,0.00014,22.6331]
[1777302397479,37.48,77525.77,6.2,-0.71492,0.00014,22.65458]
[1777302399492,37.48,77530.92,6.2,-0.71422,0.00014,22.68262]
[1777302400500,37.48,77527.77,6.2,-0.71465,0.00014,22.66555]
[1777302401507,37.48,77524.17,6.2,-0.71514,0.00014,22.6458]
[1777302406542,37.48,77523.78,6.2,-0.71522,0.00014,22.64298]
[1777302408262,37.48,77522.71,6.2,-0.71536,0.00014,22.63702]
[1777302408556,37.48,77536.52,6.2,-0.71349,0.00014,22.71184]
[1777302409650,37.48,77536.52,6.2,-0.71349,0.00014,22.71184]
[1777302409737,37.48,77525.12,6.2,-0.71503,0.00014,22.65037]
[1777302410570,37.48,77521.11,6.2,-0.71557,0.00014,22.62854]
[1777302411577,37.48,77518.5,6.2,-0.71592,0.00014,22.61452]
[1777302415605,37.48,77522.43,6.2,-0.71537,0.00014,22.63687]
[1777302418626,37.49,77519.08,6.2,-0.7158,0.00014,22.61926]
[1777302422654,37.49,77523.57,6.2,-0.71517,0.00014,22.64477]
[1777302422976,37.49,77523.57,6.2,-0.71517,0.00014,22.64477]
[1777302423661,37.49,77533.19,6.2,-0.71385,0.00014,22.69717]
[1777302425674,37.49,77535.32,6.2,-0.71356,0.00014,22.70895]
[1777302426682,37.5,77538.37,6.2,-0.71314,0.00014,22.72556]
[1777302431717,37.5,77532.42,6.2,-0.71394,0.00014,22.69387]
[1777302432725,37.5,77526.29,6.2,-0.71477,0.00014,22.66075]
[1777302433276,37.5,77526.29,6.2,-0.71477,0.00014,22.66075]
[1777302433733,37.5,77511.95,6.2,-0.71671,0.00014,22.58263]
[1777302434866,37.5,77511.95,6.2,-0.71671,0.00014,22.58263]
[1777302434740,37.5,77506.12,6.2,-0.71749,0.00014,22.55113]
[1777302435747,37.5,77500.77,6.2,-0.71821,0.00013,22.52169]
[1777302435893,37.5,77500.77,6.2,-0.71821,0.00013,22.52169]
[1777302436046,37.5,77500.77,6.2,-0.71821,0.00013,22.52169]
[1777302436477,37.5,77500.77,6.2,-0.71821,0.00013,22.52169]
[1777302436754,37.5,77474.32,6.2,-0.72177,0.00013,22.37558]
[1777302437163,37.5,77474.32,6.2,-0.72177,0.00013,22.37558]
[1777302437761,37.5,77467.22,6.2,-0.72271,0.00013,22.33679]
[1777302438767,37.51,77461.66,6.2,-0.72343,0.00013,22.30687]
[1777302440103,37.51,77459.59,6.2,-0.72367,0.00013,22.29667]
[1777302440202,37.51,77459.59,6.2,-0.72367,0.00013,22.29667]
[1777302440548,37.51,77459.59,6.2,-0.72367,0.00013,22.29667]
[1777302440590,37.51,77459.59,6.2,-0.72367,0.00013,22.29667]
[1777302440695,37.51,77459.59,6.2,-0.72367,0.00013,22.29667]
[1777302440791,37.51,77459.59,6.2,-0.72367,0.00013,22.29667]
[1777302440848,37.51,77459.59,6.2,-0.72367,0.00013,22.29667]
[1777302440797,37.52,77457.65,6.2,-0.72389,0.00013,22.28729]
[1777302441973,37.53,77459.16,6.2,-0.72365,0.00013,22.29726]
[1777302441991,37.53,77459.16,6.2,-0.72365,0.00013,22.29726]
[1777302442796,37.52,77450.56,6.2,-0.72486,0.00013,22.24685]
[1777302443803,37.53,77461.56,6.2,-0.72334,0.00013,22.31028]
[1777302444066,37.53,77461.56,6.2,-0.72334,0.00013,22.31028]
[1777302444810,37.52,77448.81,6.2,-0.72505,0.00013,22.23877]
[1777302445817,37.52,77448.25,6.2,-0.72517,0.00013,22.23387]
[1777302446824,37.51,77442.81,6.2,-0.72594,0.00013,22.20163]
[1777302447830,37.5,77435.98,6.2,-0.72688,0.00013,22.16181]
[1777302448112,37.5,77435.98,6.2,-0.72688,0.00013,22.16181]
[1777302449844,37.49,77441.61,6.2,-0.72618,0.00013,22.19151]
[1777302452866,37.49,77437.71,6.2,-0.72676,0.00013,22.1641]
[1777302453872,37.48,77434.79,6.2,-0.72718,0.00013,22.14662]
[1777302456894,37.47,77432.01,6.2,-0.72761,0.00013,22.12845]
[1777302458874,37.47,77431.85,6.2,-0.72765,0.00013,22.12691]
[1777302458974,37.47,77431.85,6.2,-0.72765,0.00013,22.12691]
[1777302459919,37.46,77435.28,6.2,-0.72722,0.00013,22.14514]
[1777302460923,37.46,77440.93,6.2,-0.72647,0.00013,22.17693]
[1777302461930,37.46,77437.17,6.2,-0.72697,0.00013,22.15562]
[1777302462937,37.46,77432.0,6.2,-0.72766,0.00013,22.12632]
[1777302464951,37.46,77436.24,6.2,-0.7271,0.00013,22.15015]
[1777302465958,37.46,77441.53,6.2,-0.7264,0.00013,22.1799]
[1777302466965,37.46,77445.44,6.2,-0.72588,0.00013,22.2018]
[1777302467972,37.46,77440.79,6.2,-0.7265,0.00013,22.17548]
[1777302470993,37.46,77449.76,6.2,-0.7253,0.00013,22.226]
[1777302472031,37.46,77449.76,6.2,-0.7253,0.00013,22.226]
[1777302473835,37.46,77450.29,6.2,-0.72523,0.00013,22.22921]
[1777302474013,37.46,77456.44,6.2,-0.72439,0.00013,22.26414]
[1777302475022,37.47,77476.5,6.2,-0.7217,0.00013,22.37622]
[1777302476278,37.47,77484.34,6.2,-0.72064,0.00013,22.41978]
[1777302479824,37.47,77486.99,6.2,-0.72029,0.00013,22.43448]
[1777302479925,37.47,77492.23,6.2,-0.71957,0.00013,22.46365]
[1777302479998,37.47,77492.23,6.2,-0.71957,0.00013,22.46365]
[1777302480123,37.47,77492.23,6.2,-0.71957,0.00013,22.46365]
[1777302480169,37.47,77492.23,6.2,-0.71957,0.00013,22.46365]
[1777302480220,37.47,77495.36,6.2,-0.71915,0.00013,22.48091]
[1777302481064,37.47,77491.06,6.2,-0.71973,0.00013,22.45715]
[1777302483078,37.47,77487.32,6.2,-0.72024,0.00013,22.43647]
[1777302485493,37.47,77487.79,6.2,-0.72017,0.00013,22.43908]
[1777302485961,37.47,77487.79,6.2,-0.72017,0.00013,22.43908]
[1777302485999,37.47,77486.64,6.2,-0.72033,0.00013,22.43272]
[1777302486390,37.47,77486.64,6.2,-0.72033,0.00013,22.43272]
[1777302486439,37.47,77486.64,6.2,-0.72033,0.00013,22.43272]
[1777302486495,37.47,77486.64,6.2,-0.72033,0.00013,22.43272]
[1777302486710,37.47,77486.64,6.2,-0.72033,0.00013,22.43272]
[1777302486727,37.47,77507.69,6.2,-0.71749,0.00014,22.54866]
[1777302487739,37.47,77508.35,6.2,-0.7174,0.00014,22.55207]
[1777302488745,37.47,77504.87,6.2,-0.71787,0.00014,22.53298]
[1777302489592,37.47,77504.87,6.2,-0.71787,0.00014,22.53298]
[1777302489694,37.46,77500.48,6.2,-0.71847,0.00014,22.50876]
[1777302492147,37.46,77493.16,6.2,-0.71946,0.00013,22.46822]
[1777302493446,37.46,77493.16,6.2,-0.71946,0.00013,22.46822]
[1777302493561,37.46,77493.16,6.2,-0.71946,0.00013,22.46822]
[1777302493579,37.46,77493.16,6.2,-0.71946,0.00013,22.46822]
[1777302493679,37.46,77481.57,6.2,-0.72103,0.00013,22.40409]
[1777302494161,37.46,77472.64,6.2,-0.72223,0.00013,22.35452]
[1777302497181,37.47,77479.07,6.2,-0.72136,0.00013,22.39048]
[1777302498189,37.47,77482.78,6.2,-0.72086,0.00013,22.41109]
[1777302499196,37.47,77490.04,6.2,-0.71988,0.00013,22.45128]
[1777302500203,37.47,77484.31,6.2,-0.72065,0.00013,22.41957]
[1777302501875,37.47,77479.48,6.2,-0.7213,0.00013,22.39284]
[1777302503224,37.47,77488.27,6.2,-0.72011,0.00013,22.44156]
[1777302504230,37.47,77489.77,6.2,-0.71991,0.00013,22.44984]
[1777302505839,37.47,77476.56,6.2,-0.72169,0.00013,22.3767]
[1777302506245,37.47,77473.76,6.2,-0.72207,0.00013,22.36113]
[1777302507252,37.47,77467.03,6.2,-0.72297,0.00013,22.32372]
[1777302512287,37.47,77475.73,6.2,-0.72181,0.00013,22.36878]
[1777302513295,37.47,77481.91,6.2,-0.72098,0.00013,22.40313]
[1777302514302,37.47,77474.09,6.2,-0.72203,0.00013,22.35974]
[1777302516072,37.47,77471.86,6.2,-0.72233,0.00013,22.34739]
[1777302516319,37.47,77471.86,6.2,-0.72233,0.00013,22.34739]
[1777302516422,37.47,77471.86,6.2,-0.72233,0.00013,22.34739]
[1777302516479,37.47,77471.86,6.2,-0.72233,0.00013,22.34739]
[1777302516582,37.47,77461.89,6.2,-0.72366,0.00013,22.29187]
[1777302517428,37.47,77461.89,6.2,-0.72366,0.00013,22.29187]
[1777302518348,37.47,77462.64,6.2,-0.72356,0.00013,22.29619]
[1777302519347,37.47,77471.45,6.2,-0.72237,0.00013,22.34554]
[1777302521361,37.47,77474.58,6.2,-0.72195,0.00013,22.3631]
[1777302523375,37.47,77468.05,6.2,-0.72282,0.00013,22.32685]
[1777302524682,37.47,77468.05,6.2,-0.72282,0.00013,22.32685]
[1777302524900,37.47,77471.12,6.2,-0.72241,0.00013,22.3441]
[1777302525559,37.47,77465.61,6.2,-0.72314,0.00013,22.3134]
[1777302528745,37.47,77463.8,6.2,-0.72338,0.00013,22.3035]
[1777302528804,37.47,77467.4,6.2,-0.72289,0.00013,22.32379]
[1777302529260,37.47,77467.4,6.2,-0.72289,0.00013,22.32379]
[1777302529434,37.47,77467.4,6.2,-0.72289,0.00013,22.32379]
[1777302529454,37.47,77467.4,6.2,-0.72289,0.00013,22.32379]
[1777302529534,37.47,77467.4,6.2,-0.72289,0.00013,22.32379]
[1777302529554,37.47,77467.4,6.2,-0.72289,0.00013,22.32379]
[1777302529635,37.47,77465.98,6.2,-0.72309,0.00013,22.31587]
[1777302530424,37.48,77461.39,6.2,-0.7237,0.00013,22.29035]
[1777302531431,37.48,77465.24,6.2,-0.72318,0.00013,22.31197]
[1777302532627,37.48,77465.24,6.2,-0.72318,0.00013,22.31197]
[1777302533445,37.48,77480.87,6.2,-0.72108,0.00013,22.39909]
[1777302534452,37.48,77489.17,6.2,-0.71996,0.00013,22.44503]
[1777302537473,37.48,77478.35,6.2,-0.72142,0.00013,22.38505]
[1777302538480,37.48,77475.22,6.2,-0.72184,0.00013,22.36771]
[1777302540494,37.48,77479.87,6.2,-0.72121,0.00013,22.39362]
[1777302541501,37.48,77485.84,6.2,-0.7204,0.00013,22.42671]
[1777302542508,37.48,77478.85,6.2,-0.72134,0.00013,22.38799]
[1777302545529,37.48,77484.56,6.2,-0.72057,0.00013,22.41975]
[1777302546536,37.48,77478.04,6.2,-0.72145,0.00013,22.38362]
[1777302547920,37.48,77469.97,6.2,-0.72253,0.00013,22.33889]
[1777302549557,37.48,77475.69,6.2,-0.72176,0.00013,22.37079]
[1777302550563,37.48,77479.57,6.2,-0.72124,0.00013,22.39237]
[1777302555296,37.48,77482.17,6.2,-0.72088,0.00013,22.40689]
[1777302555429,37.48,77482.17,6.2,-0.72088,0.00013,22.40689]
[1777302555847,37.48,77482.17,6.2,-0.72088,0.00013,22.40689]
[1777302555934,37.48,77482.17,6.2,-0.72088,0.00013,22.40689]
[1777302555892,37.48,77487.58,6.2,-0.72016,0.00013,22.43684]
[1777302556145,37.48,77487.58,6.2,-0.72016,0.00013,22.43684]
[1777302556287,37.48,77487.58,6.2,-0.72016,0.00013,22.43684]
[1777302556610,37.48,77484.69,6.2,-0.72055,0.00013,22.42085]
[1777302559400,37.48,77482.97,6.2,-0.72078,0.00013,22.41135]
[1777302559452,37.48,77482.97,6.2,-0.72078,0.00013,22.41135]
[1777302559631,37.48,77482.72,6.2,-0.72081,0.00013,22.40998]
[1777302560610,37.48,77482.72,6.2,-0.72081,0.00013,22.40998]
[1777302560637,37.48,77480.1,6.2,-0.72116,0.00013,22.39548]
[1777302561645,37.48,77474.94,6.2,-0.72185,0.00013,22.36687]
[1777302562942,37.48,77474.94,6.2,-0.72185,0.00013,22.36687]
[1777302571718,37.48,77477.08,6.2,-0.72158,0.00013,22.37529]
[1777302573739,37.48,77473.88,6.2,-0.72201,0.00013,22.35759]
[1777302574225,37.48,77473.88,6.2,-0.72201,0.00013,22.35759]
[1777302574741,37.48,77467.29,6.2,-0.72289,0.00013,22.32096]
[1777302575748,37.48,77459.93,6.2,-0.72388,0.00013,22.27994]
[1777302577762,37.48,77460.77,6.2,-0.72376,0.00013,22.28486]
[1777302582797,37.49,77465.81,6.2,-0.72307,0.00013,22.31364]
[1777302583804,37.49,77472.13,6.2,-0.72222,0.00013,22.34895]
[1777302584811,37.49,77469.42,6.2,-0.72258,0.00013,22.33397]
[1777302586825,37.49,77461.27,6.2,-0.72367,0.00013,22.28867]
[1777302587279,37.49,77461.27,6.2,-0.72367,0.00013,22.28867]
[1777302587831,37.49,77453.65,6.2,-0.72468,0.00013,22.24612]
[1777302589846,37.49,77450.56,6.2,-0.72511,0.00013,22.22832]
[1777302591533,37.49,77450.03,6.2,-0.72518,0.00013,22.22515]
[1777302591691,37.49,77450.03,6.2,-0.72518,0.00013,22.22515]
[1777302591860,37.48,77455.7,6.2,-0.72443,0.00013,22.25673]
[1777302593874,37.49,77459.06,6.2,-0.72397,0.00013,22.27587]
[1777302594880,37.49,77455.15,6.2,-0.72449,0.00013,22.25414]
[1777302596045,37.49,77455.15,6.2,-0.72449,0.00013,22.25414]
[1777302595887,37.49,77451.3,6.2,-0.725,0.00013,22.23271]
[1777302596895,37.49,77448.45,6.2,-0.7254,0.00013,22.21629]
[1777302600923,37.49,77445.2,6.2,-0.72583,0.00013,22.19808]
[1777302602936,37.49,77448.51,6.2,-0.72538,0.00013,22.21672]
[1777302605958,37.49,77444.62,6.2,-0.72591,0.00013,22.19471]
[1777302607972,37.49,77452.94,6.2,-0.7248,0.00013,22.24147]
[1777302608974,37.49,77452.94,6.2,-0.7248,0.00013,22.24147]
[1777302608979,37.49,77455.74,6.2,-0.72442,0.00013,22.25733]
[1777302609986,37.49,77450.18,6.2,-0.72516,0.00013,22.22633]
[1777302611526,37.49,77449.31,6.2,-0.72527,0.00013,22.22164]
[1777302613379,37.49,77449.57,6.2,-0.72523,0.00013,22.22311]
[1777302614019,37.49,77457.1,6.2,-0.72423,0.00013,22.2653]
[1777302615025,37.49,77462.6,6.2,-0.72348,0.00013,22.29638]
[1777302617518,37.49,77465.12,6.2,-0.72314,0.00013,22.31067]
[1777302618045,37.49,77472.07,6.2,-0.7222,0.00013,22.34948]
[1777302619053,37.49,77475.22,6.2,-0.72178,0.00013,22.36705]
[1777302619125,37.49,77475.22,6.2,-0.72178,0.00013,22.36705]
[1777302620521,37.49,77475.82,6.2,-0.7217,0.00013,22.37043]
[1777302624197,37.49,77471.92,6.2,-0.72222,0.00013,22.34892]
[1777302627803,37.49,77473.5,6.2,-0.722,0.00013,22.35784]
[1777302628768,37.49,77472.61,6.2,-0.72212,0.00013,22.35295]
[1777302628817,37.49,77467.73,6.2,-0.72277,0.00013,22.32586]
[1777302629791,37.49,77467.73,6.2,-0.72277,0.00013,22.32586]
[1777302630957,37.49,77467.14,6.2,-0.72285,0.00013,22.32267]
[1777302633150,37.5,77470.94,6.2,-0.72236,0.00013,22.34025]
[1777302634415,37.5,77470.94,6.2,-0.72236,0.00013,22.34025]
[1777302635612,37.5,77473.56,6.2,-0.722,0.00013,22.35488]
[1777302637671,37.5,77474.68,6.2,-0.72185,0.00013,22.36122]
[1777302637884,37.5,77474.68,6.2,-0.72185,0.00013,22.36122]
[1777302637971,37.5,77479.35,6.2,-0.72122,0.00013,22.38718]
[1777302638186,37.5,77483.44,6.2,-0.72067,0.00013,22.40986]
[1777302639686,37.5,77483.44,6.2,-0.72067,0.00013,22.40986]
[1777302639724,37.5,77483.44,6.2,-0.72067,0.00013,22.40986]
[1777302639921,37.5,77483.44,6.2,-0.72067,0.00013,22.40986]
[1777302640023,37.5,77487.0,6.2,-0.7202,0.00013,22.42937]
[1777302641210,37.49,77491.83,6.2,-0.71955,0.00013,22.45575]
[1777302643526,37.49,77491.8,6.2,-0.71957,0.00013,22.45517]
[1777302645387,37.49,77492.63,6.2,-0.71948,0.00013,22.45897]
[1777302646245,37.5,77503.88,6.2,-0.71792,0.00014,22.52234]
[1777302648259,37.5,77508.65,6.2,-0.71727,0.00014,22.54875]
[1777302649266,37.5,77515.57,6.2,-0.71633,0.00014,22.58669]
[1777302654301,37.5,77513.0,6.2,-0.71666,0.00014,22.57304]
[1777302659343,37.5,77512.71,6.2,-0.7167,0.00014,22.57162]
[1777302662357,37.5,77517.14,6.2,-0.71611,0.00014,22.59527]
[1777302663364,37.5,77507.41,6.2,-0.71743,0.00014,22.54193]
[1777302664371,37.5,77499.51,6.2,-0.7185,0.00014,22.49848]
[1777302665807,37.5,77499.51,6.2,-0.7185,0.00014,22.49848]
[1777302665821,37.49,77496.64,6.2,-0.71891,0.00013,22.48209]
[1777302668113,37.49,77494.91,6.2,-0.71915,0.00013,22.47212]
[1777302668603,37.49,77495.15,6.2,-0.71912,0.00013,22.47338]
[1777302674299,37.49,77495.22,6.2,-0.71915,0.00013,22.47233]
[1777302676039,37.48,77492.25,6.2,-0.71956,0.00013,22.45565]
[1777302676464,37.48,77483.31,6.2,-0.72077,0.00013,22.4061]
[1777302681499,37.48,77486.42,6.2,-0.72034,0.00013,22.42344]
[1777302684520,37.48,77482.6,6.2,-0.72085,0.00013,22.40243]
[1777302689555,37.48,77482.0,6.2,-0.72093,0.00013,22.39925]
[1777302692576,37.49,77473.63,6.2,-0.72208,0.00013,22.34898]
[1777302694589,37.49,77469.33,6.2,-0.72265,0.00013,22.32519]
[1777302696604,37.49,77472.78,6.2,-0.72219,0.00013,22.34457]
[1777302697611,37.49,77487.87,6.2,-0.72016,0.00013,22.42829]
[1777302698618,37.49,77499.56,6.2,-0.71858,0.00014,22.49272]
[1777302699714,37.49,77501.19,6.2,-0.71836,0.00014,22.5016]
[1777302700810,37.49,77501.19,6.2,-0.71836,0.00014,22.5016]
[1777302701180,37.49,77503.12,6.2,-0.7181,0.00014,22.51213]
[1777302702646,37.49,77499.14,6.2,-0.71864,0.00014,22.49008]
[1777302703608,37.49,77499.14,6.2,-0.71864,0.00014,22.49008]
[1777302705377,37.49,77497.67,6.2,-0.71884,0.00013,22.48202]
[1777302706674,37.49,77504.05,6.2,-0.71798,0.00014,22.51722]
[1777302707681,37.49,77508.95,6.2,-0.71731,0.00014,22.5442]
[1777302710139,37.49,77515.91,6.2,-0.71636,0.00014,22.58247]
[1777302715122,37.49,77511.79,6.2,-0.71691,0.00014,22.56022]
[1777302720295,37.49,77511.15,6.2,-0.71699,0.00014,22.55705]
[1777302722786,37.49,77516.48,6.2,-0.71626,0.00014,22.5864]
[1777302726814,37.49,77523.66,6.2,-0.71529,0.00014,22.62571]
[1777302728828,37.49,77516.14,6.2,-0.7163,0.00014,22.58477]
[1777302730842,37.49,77512.68,6.2,-0.71677,0.00014,22.566]
[1777302731808,37.49,77512.68,6.2,-0.71677,0.00014,22.566]
[1777302732019,37.49,77501.52,6.2,-0.71828,0.00014,22.50492]
[1777302732859,37.49,77491.65,6.2,-0.71961,0.00013,22.45053]
[1777302735197,37.49,77488.31,6.2,-0.72006,0.00013,22.43209]
[1777302735880,37.49,77484.8,6.2,-0.72053,0.00013,22.41268]
[1777302739110,37.49,77488.24,6.2,-0.72007,0.00013,22.43177]
[1777302744483,37.49,77487.87,6.2,-0.72012,0.00013,22.42975]
[1777302745608,37.49,77487.98,6.2,-0.7201,0.00013,22.43036]
[1777302745951,37.49,77491.39,6.2,-0.71964,0.00013,22.44918]
[1777302746957,37.49,77494.26,6.2,-0.71926,0.00013,22.46501]
[1777302750701,37.49,77493.8,6.2,-0.71932,0.00013,22.46239]
[1777302750986,37.49,77489.32,6.2,-0.71993,0.00013,22.43765]
[1777302751996,37.49,77479.7,6.2,-0.72125,0.00013,22.38047]
[1777302753000,37.49,77471.35,6.2,-0.72237,0.00013,22.33409]
[1777302754007,37.49,77467.92,6.2,-0.72283,0.00013,22.31504]
[1777302754500,37.49,77467.92,6.2,-0.72283,0.00013,22.31504]
[1777302755277,37.49,77467.92,6.2,-0.72283,0.00013,22.31504]
[1777302755340,37.49,77467.92,6.2,-0.72283,0.00013,22.31504]
[1777302755504,37.49,77467.92,6.2,-0.72283,0.00013,22.31513]
[1777302755526,37.49,77467.92,6.2,-0.72283,0.00013,22.31513]
[1777302755590,37.49,77467.92,6.2,-0.72283,0.00013,22.31513]
[1777302755616,37.49,77456.21,6.2,-0.7244,0.00013,22.24975]
[1777302756482,37.49,77455.99,6.2,-0.72442,0.00013,22.24879]
[1777302761517,37.5,77458.0,6.2,-0.72413,0.00013,22.26086]
[1777302764566,37.5,77457.41,6.2,-0.7242,0.00013,22.25787]
[1777302764740,37.5,77457.41,6.2,-0.7242,0.00013,22.25787]
[1777302764777,37.5,77457.41,6.2,-0.7242,0.00013,22.25787]
[1777302764806,37.5,77457.04,6.2,-0.72424,0.00013,22.25596]
[1777302765545,37.5,77452.98,6.2,-0.72479,0.00013,22.23301]
[1777302767790,37.5,77452.26,6.2,-0.72488,0.00013,22.22916]
[1777302769081,37.5,77455.88,6.2,-0.7244,0.00013,22.24943]
[1777302769573,37.5,77464.44,6.2,-0.72325,0.00013,22.29742]
[1777302774775,37.5,77464.88,6.2,-0.72318,0.00013,22.30035]
[1777302776839,37.51,77468.33,6.2,-0.72271,0.00013,22.31993]
[1777302778636,37.51,77478.84,6.2,-0.72129,0.00013,22.37849]
[1777302781657,37.51,77474.88,6.2,-0.72182,0.00013,22.35664]
[1777302783671,37.51,77468.25,6.2,-0.72271,0.00013,22.31991]
[1777302785685,37.51,77458.07,6.2,-0.72407,0.00013,22.26332]
[1777302787699,37.51,77452.93,6.2,-0.72475,0.00013,22.23488]
[1777302791727,37.51,77458.75,6.2,-0.72395,0.00013,22.26816]
[1777302792734,37.51,77463.88,6.2,-0.72326,0.00013,22.29694]
[1777302797769,37.52,77463.83,6.2,-0.72325,0.00013,22.29728]
[1777302798776,37.52,77456.22,6.2,-0.72426,0.00013,22.25492]
[1777302801797,37.52,77460.71,6.2,-0.72365,0.00013,22.28051]
[1777302802804,37.52,77464.09,6.2,-0.7232,0.00013,22.2995]
[1777302804818,37.52,77467.39,6.2,-0.72275,0.00013,22.31812]
[1777302806832,37.52,77464.35,6.2,-0.72315,0.00013,22.3014]
[1777302810860,37.52,77459.54,6.2,-0.72378,0.00013,22.27509]
[1777302813881,37.53,77463.32,6.2,-0.72329,0.00013,22.29269]
[1777302816902,37.53,77458.52,6.2,-0.72392,0.00013,22.26633]
[1777302820521,37.53,77457.78,6.2,-0.72401,0.00013,22.26269]
[1777302820931,37.53,77447.86,6.2,-0.72534,0.00013,22.20696]
[1777302822945,37.53,77434.52,6.2,-0.72712,0.00013,22.13165]
[1777302823951,37.53,77431.46,6.2,-0.72753,0.00013,22.1143]
[1777302826974,37.53,77436.08,6.2,-0.72692,0.00013,22.14013]
[1777302827981,37.53,77440.74,6.2,-0.72631,0.00013,22.16627]
[1777302831002,37.52,77437.22,6.2,-0.72678,0.00013,22.1461]
[1777302832014,37.52,77440.89,6.2,-0.7263,0.00013,22.16665]
[1777302833016,37.52,77449.1,6.2,-0.72521,0.00013,22.21262]
[1777302834197,37.52,77451.79,6.2,-0.72485,0.00013,22.22752]
[1777302835031,37.52,77445.05,6.2,-0.72575,0.00013,22.18954]
[1777302836038,37.52,77442.38,6.2,-0.72611,0.00013,22.17439]
[1777302838052,37.52,77439.58,6.2,-0.72648,0.00013,22.15878]
[1777302842080,37.52,77429.23,6.2,-0.72787,0.00013,22.09995]
[1777302843087,37.52,77424.9,6.2,-0.72845,0.00013,22.0754]
[1777302845102,37.52,77429.24,6.2,-0.72788,0.00013,22.09985]
[1777302847977,37.52,77426.78,6.2,-0.72821,0.00013,22.08582]
[1777302848122,37.52,77414.89,6.2,-0.72978,0.00013,22.01836]
[1777302849129,37.52,77409.5,6.2,-0.7305,0.00013,21.98772]
[1777302850137,37.52,77406.02,6.2,-0.73096,0.00013,21.96794]
[1777302850493,37.52,77406.02,6.2,-0.73096,0.00013,21.96794]
[1777302850540,37.52,77406.02,6.2,-0.73096,0.00013,21.96794]
[1777302850592,37.52,77406.02,6.2,-0.73096,0.00013,21.96794]
[1777302850941,37.52,77406.02,6.2,-0.73096,0.00013,21.96794]
[1777302851076,37.52,77406.02,6.2,-0.73096,0.00013,21.96794]
[1777302851144,37.52,77401.78,6.2,-0.73151,0.00013,21.94381]
[1777302852151,37.52,77395.23,6.2,-0.73238,0.00013,21.90646]
[1777302853234,37.52,77383.78,6.2,-0.73388,0.00013,21.84093]
[1777302854166,37.52,77380.05,6.2,-0.73437,0.00013,21.81968]
[1777302856180,37.52,77372.87,6.2,-0.7353,0.00013,21.77876]
[1777302856866,37.52,77372.87,6.2,-0.7353,0.00013,21.77876]
[1777302857187,37.52,77368.94,6.2,-0.73581,0.00013,21.75631]
[1777302858278,37.52,77368.94,6.2,-0.73581,0.00013,21.75631]
[1777302858194,37.52,77365.41,6.2,-0.73626,0.00013,21.73618]
[1777302859040,37.52,77365.41,6.2,-0.73626,0.00013,21.73618]
[1777302859143,37.52,77365.41,6.2,-0.73626,0.00013,21.73618]
[1777302859203,37.53,77355.16,6.2,-0.7376,0.00013,21.67709]
[1777302860309,37.53,77346.16,6.2,-0.73877,0.00013,21.62492]
[1777302861214,37.53,77348.81,6.2,-0.73842,0.00013,21.64054]
[1777302862222,37.53,77357.28,6.2,-0.7373,0.00013,21.69011]
[1777302863229,37.53,77369.39,6.2,-0.73571,0.00013,21.76055]
[1777302864236,37.53,77372.11,6.2,-0.73534,0.00013,21.77659]
[1777302865243,37.53,77365.8,6.2,-0.73616,0.00013,21.74043]
[1777302866250,37.53,77360.08,6.2,-0.73691,0.00013,21.70759]
[1777302867256,37.54,77356.24,6.2,-0.7374,0.00013,21.68564]
[1777302868264,37.54,77347.77,6.2,-0.7385,0.00013,21.63676]
[1777302869271,37.54,77345.32,6.2,-0.73881,0.00013,21.6227]
[1777302871285,37.54,77340.66,6.2,-0.73944,0.00013,21.59208]
[1777302873299,37.54,77337.41,6.2,-0.73985,0.00013,21.57366]
[1777302874306,37.54,77333.39,6.2,-0.74036,0.00013,21.55048]
[1777302876320,37.54,77337.13,6.2,-0.73986,0.00013,21.57295]
[1777302877327,37.55,77345.44,6.2,-0.73877,0.00013,21.6217]
[1777302878333,37.55,77349.61,6.2,-0.73822,0.00013,21.64633]
[1777302879340,37.55,77352.79,6.2,-0.7378,0.00013,21.66512]
[1777302880348,37.55,77358.99,6.2,-0.73698,0.00013,21.70141]
[1777302882840,37.55,77368.46,6.2,-0.73572,0.00013,21.7571]
[1777302884376,37.56,77365.9,6.2,-0.73604,0.00013,21.74283]
[1777302885383,37.56,77369.89,6.2,-0.73551,0.00013,21.76614]
[1777302886390,37.56,77374.96,6.2,-0.73484,0.00013,21.79561]
[1777302889411,37.56,77379.44,6.2,-0.73424,0.00013,21.82207]
[1777302891425,37.56,77386.07,6.2,-0.73336,0.00013,21.86051]
[1777302893818,37.56,77383.85,6.2,-0.73364,0.00013,21.84794]
[1777302902129,37.57,77382.16,6.2,-0.73383,0.00013,21.83966]
[1777302902228,37.57,77372.06,6.2,-0.73515,0.00013,21.78175]
[1777302902502,37.57,77367.79,6.2,-0.73571,0.00013,21.75736]
[1777302903622,37.57,77367.79,6.2,-0.73571,0.00013,21.75736]
[1777302904016,37.57,77367.79,6.2,-0.73571,0.00013,21.75736]
[1777302904516,37.57,77370.81,6.2,-0.7353,0.00013,21.77525]
[1777302905523,37.57,77367.72,6.2,-0.7357,0.00013,21.75767]
[1777302906530,37.58,77363.94,6.2,-0.73619,0.00013,21.73611]
[1777302907537,37.58,77358.57,6.2,-0.73688,0.00013,21.70534]
[1777302908544,37.58,77355.39,6.2,-0.73729,0.00013,21.68724]
[1777302910452,37.58,77355.39,6.2,-0.73729,0.00013,21.68724]
[1777302909550,37.58,77344.87,6.2,-0.73866,0.00013,21.62646]
[1777302911159,37.58,77344.87,6.2,-0.73866,0.00013,21.62646]
[1777302911221,37.58,77328.27,6.2,-0.74081,0.00013,21.53003]
[1777302911712,37.58,77328.27,6.2,-0.74081,0.00013,21.53003]
[1777302911766,37.58,77323.38,6.2,-0.74143,0.00013,21.50179]
[1777302913587,37.58,77332.19,6.2,-0.74027,0.00013,21.55404]
[1777302914459,37.58,77332.19,6.2,-0.74027,0.00013,21.55404]
[1777302914594,37.59,77327.63,6.2,-0.74085,0.00013,21.52774]
[1777302915610,37.59,77318.96,6.2,-0.74197,0.00013,21.47737]
[1777302916448,37.59,77318.96,6.2,-0.74197,0.00013,21.47737]
[1777302916610,37.59,77318.96,6.2,-0.74197,0.00013,21.47737]
[1777302916622,37.59,77318.96,6.2,-0.74197,0.00013,21.47737]
[1777302916655,37.59,77314.32,6.2,-0.74256,0.00013,21.45058]
[1777302918163,37.59,77314.32,6.2,-0.74256,0.00013,21.45058]
[1777302918629,37.59,77309.49,6.2,-0.74316,0.00013,21.42312]
[1777302924140,37.6,77311.62,6.2,-0.74285,0.00013,21.43729]
[1777302924298,37.6,77311.62,6.2,-0.74285,0.00013,21.43729]
[1777302924315,37.6,77330.04,6.2,-0.74045,0.00013,21.54557]
[1777302925156,37.6,77330.04,6.2,-0.74045,0.00013,21.54557]
[1777302925171,37.62,77358.72,6.2,-0.73662,0.00013,21.71641]
[1777302926396,37.62,77354.59,6.2,-0.73716,0.00013,21.69276]
[1777302926686,37.62,77348.61,6.2,-0.73793,0.00013,21.65839]
[1777302927750,37.62,77348.61,6.2,-0.73793,0.00013,21.65839]
[1777302929809,37.62,77346.9,6.2,-0.73814,0.00013,21.64905]
[1777302930156,37.62,77346.9,6.2,-0.73814,0.00013,21.64905]
[1777302930445,37.62,77347.25,6.2,-0.73809,0.00013,21.65137]
[1777302931131,37.62,77347.25,6.2,-0.73809,0.00013,21.65137]
[1777302931172,37.62,77347.25,6.2,-0.73809,0.00013,21.65137]
[1777302931212,37.62,77319.58,6.2,-0.7417,0.00013,21.48648]
[1777302931721,37.63,77314.43,6.2,-0.74235,0.00013,21.45672]
[1777302934074,37.63,77313.84,6.2,-0.74242,0.00013,21.4537]
[1777302934102,37.63,77321.98,6.2,-0.74136,0.00013,21.50177]
[1777302935751,37.63,77318.02,6.2,-0.74185,0.00013,21.47936]
[1777302937767,37.64,77322.12,6.2,-0.7413,0.00013,21.50413]
[1777302940806,37.64,77327.7,6.2,-0.74056,0.00013,21.5378]
[1777302941813,37.64,77337.56,6.2,-0.73928,0.00013,21.5952]
[1777302942822,37.64,77338.98,6.2,-0.73908,0.00013,21.60411]
[1777302943827,37.64,77342.1,6.2,-0.73867,0.00013,21.62252]
[1777302944832,37.64,77342.1,6.2,-0.73867,0.00013,21.62252]
[1777302944853,37.64,77342.1,6.2,-0.73867,0.00013,21.62252]
[1777302944908,37.64,77342.1,6.2,-0.73867,0.00013,21.62252]
[1777302944958,37.64,77342.1,6.2,-0.73867,0.00013,21.62252]
[1777302944961,37.65,77323.82,6.2,-0.74103,0.00013,21.51641]
[1777302945840,37.65,77323.82,6.2,-0.74103,0.00013,21.51641]
[1777302946110,37.65,77323.07,6.2,-0.74112,0.00013,21.51242]
[1777302946849,37.65,77328.99,6.2,-0.74034,0.00013,21.54734]
[1777302947856,37.65,77331.89,6.2,-0.73996,0.00013,21.56459]
[1777302948933,37.65,77331.89,6.2,-0.73996,0.00013,21.56459]
[1777302949033,37.65,77339.08,6.2,-0.73902,0.00013,21.60672]
[1777302950275,37.65,77336.07,6.2,-0.7394,0.00013,21.58953]
[1777302951884,37.65,77331.18,6.2,-0.74002,0.00013,21.5617]
[1777302954905,37.66,77320.9,6.2,-0.74133,0.00013,21.50277]
[1777302956381,37.66,77315.95,6.2,-0.74196,0.00013,21.47421]
[1777302961953,37.67,77315.27,6.2,-0.74199,0.00013,21.47265]
[1777302963970,37.67,77321.74,6.2,-0.74114,0.00013,21.51125]
[1777302964975,37.67,77328.59,6.2,-0.74024,0.00013,21.55152]
[1777302965982,37.68,77331.33,6.2,-0.73988,0.00013,21.56782]
[1777302967996,37.68,77336.96,6.2,-0.73913,0.00013,21.60119]
[1777302969003,37.68,77334.02,6.2,-0.73951,0.00013,21.58442]
[1777302972023,37.68,77337.26,6.2,-0.73906,0.00013,21.60419]
[1777302974039,37.69,77341.82,6.2,-0.73846,0.00013,21.63122]
[1777302979074,37.69,77341.05,6.2,-0.73853,0.00013,21.62816]
[1777302984109,37.7,77341.12,6.2,-0.73848,0.00013,21.62997]
[1777302986332,37.7,77343.25,6.2,-0.7382,0.00013,21.64258]
[1777302987133,37.7,77347.24,6.2,-0.73767,0.00013,21.6662]
[1777302990154,37.7,77334.65,6.2,-0.73928,0.00013,21.59416]
[1777302991161,37.71,77321.52,6.2,-0.741,0.00013,21.5141]
[1777302992168,37.71,77319.98,6.2,-0.74119,0.00013,21.50548]
[1777302993174,37.71,77329.59,6.2,-0.73994,0.00013,21.56178]
[1777302994182,37.71,77334.08,6.2,-0.73935,0.00013,21.58817]
[1777302995189,37.71,77347.79,6.2,-0.73757,0.00013,21.66783]
[1777302996196,37.71,77354.79,6.2,-0.73665,0.00013,21.70841]
[1777302999216,37.71,77348.42,6.2,-0.73746,0.00013,21.67241]
[1777303000224,37.72,77345.59,6.2,-0.73783,0.00013,21.65635]
[1777303001231,37.72,77342.6,6.2,-0.73821,0.00013,21.63925]
[1777303003245,37.72,77347.13,6.2,-0.73761,0.00013,21.66592]
[1777303008280,37.72,77345.42,6.2,-0.7378,0.00013,21.65726]
[1777303010294,37.73,77341.78,6.2,-0.73826,0.00013,21.63671]
[1777303015329,37.73,77340.44,6.2,-0.73841,0.00013,21.63027]
[1777303016336,37.73,77337.13,6.2,-0.73883,0.00013,21.61139]
[1777303016801,37.73,77337.13,6.2,-0.73883,0.00013,21.61139]
[1777303016907,37.73,77337.13,6.2,-0.73883,0.00013,21.61139]
[1777303017338,37.73,77337.13,6.2,-0.73883,0.00013,21.61139]
[1777303017521,37.73,77337.13,6.2,-0.73883,0.00013,21.61139]
[1777303017343,37.73,77338.98,6.2,-0.73858,0.00013,21.6224]
[1777303017769,37.73,77338.98,6.2,-0.73858,0.00013,21.6224]
[1777303022378,37.74,77334.32,6.2,-0.73916,0.00013,21.59671]
[1777303024392,37.74,77337.84,6.2,-0.73869,0.00013,21.61767]
[1777303025399,37.74,77343.63,6.2,-0.73793,0.00013,21.65142]
[1777303026499,37.74,77343.63,6.2,-0.73793,0.00013,21.65142]
[1777303026512,37.74,77343.63,6.2,-0.73793,0.00013,21.65142]
[1777303026525,37.74,77351.92,6.2,-0.73685,0.00013,21.69946]
[1777303026738,37.74,77351.92,6.2,-0.73685,0.00013,21.69946]
[1777303026776,37.74,77351.92,6.2,-0.73685,0.00013,21.69946]
[1777303027019,37.74,77351.92,6.2,-0.73685,0.00013,21.69946]
[1777303027414,37.74,77355.37,6.2,-0.73639,0.00013,21.71956]
[1777303029427,37.75,77358.49,6.2,-0.73598,0.00013,21.73793]
[1777303032440,37.75,77359.27,6.2,-0.73586,0.00013,21.74281]
[1777303033462,37.75,77353.87,6.2,-0.73656,0.00013,21.71213]
[1777303035476,37.75,77356.67,6.2,-0.73618,0.00013,21.7287]
[1777303040515,37.76,77356.78,6.2,-0.73614,0.00013,21.7305]
[1777303042529,37.76,77359.63,6.2,-0.73576,0.00013,21.74735]
[1777303044544,37.76,77355.39,6.2,-0.7363,0.00013,21.72347]
[1777303045551,37.76,77349.02,6.2,-0.73712,0.00013,21.68698]
[1777303046558,37.76,77343.8,6.2,-0.7378,0.00013,21.65708]
[1777303048571,37.76,77342.29,6.2,-0.73798,0.00013,21.64877]
[1777303053607,37.77,77341.16,6.2,-0.73813,0.00013,21.63959]
[1777303056628,37.77,77330.47,6.2,-0.73949,0.00013,21.57843]
[1777303057635,37.77,77332.67,6.2,-0.7392,0.00013,21.59145]
[1777303059361,37.77,77332.67,6.2,-0.7392,0.00013,21.59145]
[1777303059510,37.77,77332.67,6.2,-0.7392,0.00013,21.59145]
[1777303059541,37.77,77333.29,6.2,-0.73912,0.00013,21.59533]
[1777303059634,37.77,77333.29,6.2,-0.73912,0.00013,21.59533]
[1777303059715,37.77,77333.29,6.2,-0.73912,0.00013,21.59533]
[1777303059770,37.77,77333.29,6.2,-0.73912,0.00013,21.59533]
[1777303060018,37.77,77333.29,6.2,-0.73912,0.00013,21.59533]
[1777303060283,37.77,77333.29,6.2,-0.73912,0.00013,21.59533]
[1777303060292,37.77,77333.29,6.2,-0.73912,0.00013,21.59533]
[1777303060334,37.77,77325.59,6.2,-0.74011,0.00013,21.55095]
[1777303060657,37.78,77314.43,6.2,-0.74154,0.00013,21.48635]
[1777303062028,37.78,77311.55,6.2,-0.7419,0.00013,21.46994]
[1777303062670,37.78,77306.86,6.2,-0.7425,0.00013,21.44296]
[1777303064049,37.78,77306.86,6.2,-0.7425,0.00013,21.44296]
[1777303064110,37.78,77306.86,6.2,-0.7425,0.00013,21.44296]
[1777303064151,37.78,77295.71,6.2,-0.74392,0.00013,21.37807]
[1777303064776,37.78,77295.71,6.2,-0.74392,0.00013,21.37807]
[1777303064877,37.78,77293.11,6.2,-0.74424,0.00013,21.36323]
[1777303066953,37.78,77292.75,6.2,-0.74428,0.00013,21.36154]
[1777303067037,37.78,77287.55,6.2,-0.74495,0.00013,21.33095]
[1777303067897,37.78,77282.43,6.2,-0.7456,0.00013,21.30081]
[1777303068714,37.78,77282.43,6.2,-0.7456,0.00013,21.30081]
[1777303070209,37.78,77281.18,6.2,-0.74576,0.00013,21.29345]
[1777303070283,37.78,77281.18,6.2,-0.74576,0.00013,21.29345]
[1777303070363,37.78,77270.71,6.2,-0.7471,0.00013,21.23172]
[1777303070776,37.78,77270.71,6.2,-0.7471,0.00013,21.23172]
[1777303070907,37.78,77270.71,6.2,-0.7471,0.00013,21.23172]
[1777303071543,37.78,77270.71,6.2,-0.7471,0.00013,21.23172]
[1777303071575,37.78,77270.71,6.2,-0.7471,0.00013,21.23172]
[1777303071563,37.78,77271.82,6.2,-0.74696,0.00013,21.23834]
[1777303071713,37.78,77271.82,6.2,-0.74696,0.00013,21.23834]
[1777303072086,37.78,77271.82,6.2,-0.74696,0.00013,21.23834]
[1777303072390,37.78,77271.82,6.2,-0.74696,0.00013,21.23834]
[1777303072430,37.78,77265.7,6.2,-0.74773,0.00013,21.20224]
[1777303072731,37.78,77265.7,6.2,-0.74773,0.00013,21.20224]
[1777303072741,37.78,77265.7,6.2,-0.74773,0.00013,21.20224]
[1777303072865,37.78,77265.7,6.2,-0.74773,0.00013,21.20224]
[1777303072869,37.78,77233.8,6.2,-0.75178,0.00013,21.01261]
[1777303073765,37.78,77223.75,6.2,-0.75304,0.00013,20.95257]
[1777303074772,37.78,77230.11,6.2,-0.75224,0.00013,20.99061]
[1777303075823,37.78,77230.11,6.2,-0.75224,0.00013,20.99061]
[1777303075870,37.78,77230.11,6.2,-0.75224,0.00013,20.99061]
[1777303076786,37.78,77239.04,6.2,-0.75111,0.00013,21.04425]
[1777303077793,37.79,77253.16,6.2,-0.74932,0.00013,21.12844]
[1777303078800,37.79,77256.7,6.2,-0.74886,0.00013,21.14956]
[1777303079715,37.79,77256.7,6.2,-0.74886,0.00013,21.14956]
[1777303079807,37.79,77249.73,6.2,-0.74975,0.00013,21.10827]
[1777303081824,37.79,77256.94,6.2,-0.74883,0.00013,21.15134]
[1777303082828,37.79,77253.04,6.2,-0.74932,0.00013,21.12829]
[1777303083835,37.79,77238.84,6.2,-0.75111,0.00013,21.04394]
[1777303085364,37.79,77238.84,6.2,-0.75111,0.00013,21.04394]
[1777303085367,37.79,77230.14,6.2,-0.75221,0.00013,20.99202]
[1777303085875,37.79,77230.14,6.2,-0.75221,0.00013,20.99202]
[1777303085975,37.79,77222.96,6.2,-0.75312,0.00013,20.94914]
[1777303086668,37.79,77222.96,6.2,-0.75312,0.00013,20.94914]
[1777303087216,37.79,77222.96,6.2,-0.75312,0.00013,20.94914]
[1777303087216,37.79,77227.08,6.2,-0.75259,0.00013,20.9739]
[1777303088074,37.79,77227.08,6.2,-0.75259,0.00013,20.9739]
[1777303089084,37.79,77228.76,6.2,-0.75238,0.00013,20.98403]
[1777303089178,37.79,77225.87,6.2,-0.75274,0.00013,20.96682]
[1777303090415,37.79,77225.87,6.2,-0.75274,0.00013,20.96682]
[1777303091892,37.79,77233.08,6.2,-0.75183,0.00013,21.01023]
[1777303095921,37.79,77226.69,6.2,-0.75263,0.00013,20.97235]
[1777303096928,37.79,77223.45,6.2,-0.75303,0.00013,20.95308]
[1777303097934,37.79,77220.6,6.2,-0.75339,0.00013,20.93612]
[1777303099588,37.79,77220.6,6.2,-0.75339,0.00013,20.93612]
[1777303099597,37.79,77216.42,6.2,-0.75391,0.00013,20.91119]
[1777303099663,37.79,77216.42,6.2,-0.75391,0.00013,20.91119]
[1777303100130,37.79,77205.39,6.2,-0.75529,0.00013,20.84508]
[1777303100872,37.79,77205.39,6.2,-0.75529,0.00013,20.84508]
[1777303100886,37.79,77205.39,6.2,-0.75529,0.00013,20.84508]
[1777303101090,37.79,77198.99,6.2,-0.75609,0.00013,20.80666]
[1777303102976,37.8,77196.21,6.2,-0.7564,0.00012,20.79151]
[1777303107439,37.8,77196.69,6.2,-0.75633,0.00012,20.79488]
[1777303107463,37.8,77196.69,6.2,-0.75633,0.00012,20.79488]
[1777303107469,37.8,77193.06,6.2,-0.75678,0.00012,20.77315]
[1777303107673,37.8,77193.06,6.2,-0.75678,0.00012,20.77315]
[1777303107690,37.8,77193.06,6.2,-0.75678,0.00012,20.77315]
[1777303107939,37.8,77193.06,6.2,-0.75678,0.00012,20.77315]
[1777303108128,37.8,77193.06,6.2,-0.75678,0.00012,20.77315]
[1777303108484,37.8,77193.06,6.2,-0.75678,0.00012,20.77315]
[1777303108595,37.8,77193.06,6.2,-0.75678,0.00012,20.77315]
[1777303108528,37.8,77163.34,6.2,-0.76048,0.00012,20.59318]
[1777303108697,37.8,77163.34,6.2,-0.76048,0.00012,20.59318]
[1777303109023,37.8,77140.94,6.2,-0.76324,0.00012,20.45664]
[1777303110029,37.81,77136.75,6.2,-0.76369,0.00012,20.43431]
[1777303111194,37.81,77136.75,6.2,-0.76369,0.00012,20.43431]
[1777303111297,37.82,77135.77,6.2,-0.76381,0.00012,20.42564]
[1777303112232,37.82,77135.77,6.2,-0.76381,0.00012,20.42564]
[1777303112480,37.82,77058.96,6.2,-0.77315,0.00012,19.95145]
[1777303113587,37.82,77023.73,6.2,-0.77737,0.00012,19.73106]
[1777303114068,37.83,77033.53,6.2,-0.77613,0.00012,19.79598]
[1777303115494,37.83,77033.53,6.2,-0.77613,0.00012,19.79598]
[1777303115554,37.83,77030.64,6.2,-0.77647,0.00012,19.77828]
[1777303116084,37.83,77030.64,6.2,-0.77647,0.00012,19.77828]
[1777303116188,37.83,77039.71,6.2,-0.77537,0.00012,19.83556]
[1777303116733,37.83,77039.71,6.2,-0.77537,0.00012,19.83556]
[1777303116807,37.83,77039.71,6.2,-0.77537,0.00012,19.83556]
[1777303117404,37.83,77039.71,6.2,-0.77537,0.00012,19.83556]
[1777303117422,37.83,77047.11,6.2,-0.77448,0.00012,19.882]
[1777303118099,37.84,77054.86,6.2,-0.7735,0.00012,19.93316]
[1777303119106,37.84,77038.83,6.2,-0.77542,0.00012,19.83299]
[1777303120246,37.84,77038.83,6.2,-0.77542,0.00012,19.83299]
[1777303120418,37.84,77038.83,6.2,-0.77542,0.00012,19.83299]
[1777303120493,37.84,77027.68,6.2,-0.77675,0.00012,19.76334]
[1777303120932,37.84,77027.68,6.2,-0.77675,0.00012,19.76334]
[1777303121586,37.84,77027.68,6.2,-0.77675,0.00012,19.76334]
[1777303121626,37.84,77027.68,6.2,-0.77675,0.00012,19.76334]
[1777303121122,37.84,76968.69,6.2,-0.78373,0.00012,19.3914]
[1777303122129,37.84,76958.05,6.2,-0.78495,0.00012,19.32501]
[1777303123067,37.84,76958.05,6.2,-0.78495,0.00012,19.32501]
[1777303123137,37.85,76935.89,6.2,-0.78752,0.00012,19.18471]
[1777303123756,37.85,76935.89,6.2,-0.78752,0.00012,19.18471]
[1777303123787,37.85,76935.89,6.2,-0.78752,0.00012,19.18471]
[1777303124205,37.85,76935.89,6.2,-0.78752,0.00012,19.18471]
[1777303124283,37.85,76935.89,6.2,-0.78752,0.00012,19.18471]
[1777303124310,37.85,76919.61,6.2,-0.78939,0.00012,19.08173]
[1777303124830,37.85,76919.61,6.2,-0.78939,0.00012,19.08173]
[1777303125403,37.85,76919.61,6.2,-0.78939,0.00012,19.08173]
[1777303125504,37.86,76918.21,6.2,-0.78949,0.00012,19.07617]
[1777303126305,37.86,76918.21,6.2,-0.78949,0.00012,19.07617]
[1777303126317,37.87,76931.28,6.2,-0.78788,0.00012,19.1648]
[1777303127169,37.87,76939.68,6.2,-0.7869,0.00012,19.21823]
[1777303128349,37.88,76949.48,6.2,-0.78572,0.00012,19.28277]
[1777303128906,37.88,76949.48,6.2,-0.78572,0.00012,19.28277]
[1777303129242,37.88,76949.48,6.2,-0.78572,0.00012,19.28277]
[1777303129314,37.88,76966.22,6.2,-0.78377,0.00012,19.38884]
[1777303130291,37.88,76966.22,6.2,-0.78377,0.00012,19.38884]
[1777303130338,37.88,76992.78,6.2,-0.78064,0.00012,19.5569]
[1777303131891,37.88,76992.78,6.2,-0.78064,0.00012,19.5569]
[1777303131210,37.88,77007.57,6.2,-0.77889,0.00012,19.6499]
[1777303132462,37.88,77007.57,6.2,-0.77889,0.00012,19.6499]
[1777303132556,37.88,77022.78,6.2,-0.77707,0.00012,19.74568]
[1777303132925,37.88,77022.78,6.2,-0.77707,0.00012,19.74568]
[1777303132988,37.88,77022.78,6.2,-0.77707,0.00012,19.74568]
[1777303133542,37.88,77022.78,6.2,-0.77707,0.00012,19.74568]
[1777303133608,37.89,77028.72,6.2,-0.77631,0.00012,19.78582]
[1777303134242,37.89,77035.42,6.2,-0.7755,0.00012,19.82798]
[1777303135249,37.89,77039.74,6.2,-0.77498,0.00012,19.85524]
[1777303136256,37.9,77036.65,6.2,-0.77534,0.00012,19.83631]
[1777303137263,37.9,77030.01,6.2,-0.77613,0.00012,19.79509]
[1777303138271,37.9,77026.88,6.2,-0.7765,0.00012,19.77574]
[1777303139947,37.9,77026.07,6.2,-0.77659,0.00012,19.77094]
[1777303140285,37.9,77023.34,6.2,-0.77691,0.00012,19.75414]
[1777303140773,37.9,77023.34,6.2,-0.77691,0.00012,19.75414]
[1777303141335,37.9,77023.34,6.2,-0.77691,0.00012,19.75414]
[1777303141493,37.9,77023.34,6.2,-0.77691,0.00012,19.75414]
[1777303141608,37.9,77023.34,6.2,-0.77691,0.00012,19.75414]
[1777303141636,37.91,76984.18,6.2,-0.78149,0.00012,19.51111]
[1777303142300,37.91,76963.5,6.2,-0.78391,0.00012,19.38075]
[1777303143309,37.91,76968.76,6.2,-0.78329,0.00012,19.41408]
[1777303144316,37.91,76961.7,6.2,-0.78411,0.00012,19.37]
[1777303145059,37.91,76961.7,6.2,-0.78411,0.00012,19.37]
[1777303145323,37.91,76974.33,6.2,-0.78263,0.00012,19.4498]
[1777303146330,37.91,76970.97,6.2,-0.78301,0.00012,19.42912]
[1777303148504,37.91,76972.34,6.2,-0.78285,0.00012,19.43802]
[1777303149351,37.91,76978.13,6.2,-0.78215,0.00012,19.47524]
[1777303150563,37.91,76978.13,6.2,-0.78215,0.00012,19.47524]
[1777303150669,37.92,76987.33,6.2,-0.78107,0.00012,19.53355]
[1777303151365,37.92,77006.91,6.2,-0.77875,0.00012,19.65659]
[1777303152371,37.92,77016.99,6.2,-0.77755,0.00012,19.72044]
[1777303153378,37.92,77018.89,6.2,-0.77732,0.00012,19.73253]
[1777303154386,37.92,77015.7,6.2,-0.77769,0.00012,19.71275]
[1777303155393,37.92,77011.49,6.2,-0.77818,0.00012,19.68665]
[1777303156051,37.92,77011.49,6.2,-0.77818,0.00012,19.68665]
[1777303156401,37.92,76997.58,6.2,-0.77983,0.00012,19.59938]
[1777303157408,37.92,76997.4,6.2,-0.77984,0.00012,19.59869]
[1777303158414,37.92,77011.31,6.2,-0.77819,0.00012,19.68616]
[1777303159421,37.92,77015.03,6.2,-0.77775,0.00012,19.70961]
[1777303159866,37.92,77015.03,6.2,-0.77775,0.00012,19.70961]
[1777303160432,37.92,77011.0,6.2,-0.77822,0.00012,19.68456]
[1777303161436,37.92,77008.72,6.2,-0.77849,0.00012,19.67038]
[1777303162443,37.92,77001.96,6.2,-0.77929,0.00012,19.62809]
[1777303163456,37.92,76985.06,6.2,-0.78128,0.00012,19.52202]
[1777303163950,37.92,76985.06,6.2,-0.78128,0.00012,19.52202]
[1777303164461,37.92,76976.35,6.2,-0.7823,0.00012,19.46717]
[1777303166660,37.92,76975.65,6.2,-0.78238,0.00012,19.46286]
[1777303166698,37.92,76975.65,6.2,-0.78238,0.00012,19.46286]
[1777303166687,37.93,76959.07,6.2,-0.78432,0.00012,19.35824]
[1777303167484,37.93,76948.93,6.2,-0.7855,0.00012,19.29414]
[1777303167788,37.93,76948.93,6.2,-0.7855,0.00012,19.29414]
[1777303168492,37.93,76936.79,6.2,-0.78691,0.00012,19.21718]
[1777303169501,37.93,76931.88,6.2,-0.78745,0.00012,19.1872]
[1777303170507,37.93,76925.11,6.2,-0.78821,0.00012,19.1457]
[1777303171516,37.94,76936.59,6.2,-0.78687,0.00012,19.2169]
[1777303172523,37.94,76959.98,6.2,-0.78414,0.00012,19.3654]
[1777303173530,37.94,76960.48,6.2,-0.78408,0.00012,19.36867]
[1777303178565,37.94,76955.59,6.2,-0.78464,0.00012,19.33824]
[1777303179573,37.94,76961.44,6.2,-0.78395,0.00012,19.37535]
[1777303180454,37.94,76961.44,6.2,-0.78395,0.00012,19.37535]
[1777303180480,37.94,76961.44,6.2,-0.78395,0.00012,19.37535]
[1777303180580,37.94,76978.7,6.2,-0.78193,0.00012,19.48442]
[1777303181640,37.94,76978.7,6.2,-0.78193,0.00012,19.48442]
[1777303181697,37.95,76995.95,6.2,-0.7799,0.00012,19.59309]
[1777303182703,37.95,76995.95,6.2,-0.7799,0.00012,19.59309]
[1777303182722,37.95,77002.19,6.2,-0.77916,0.00012,19.63243]
[1777303184607,37.95,77005.45,6.2,-0.77876,0.00012,19.65312]
[1777303185615,37.95,77002.2,6.2,-0.77915,0.00012,19.63286]
[1777303186784,37.95,77001.58,6.2,-0.77922,0.00012,19.6291]
[1777303187482,37.95,77001.58,6.2,-0.77922,0.00012,19.6291]
[1777303187629,37.95,76988.86,6.2,-0.78072,0.00012,19.54936]
[1777303187932,37.95,76988.86,6.2,-0.78072,0.00012,19.54936]
[1777303188623,37.95,76988.86,6.2,-0.78072,0.00012,19.54936]
[1777303188636,37.95,76992.14,6.2,-0.78033,0.00012,19.57008]
[1777303189642,37.95,76984.39,6.2,-0.78124,0.00012,19.5213]
[1777303190650,37.95,76977.55,6.2,-0.78204,0.00012,19.47825]
[1777303191657,37.95,76970.02,6.2,-0.78293,0.00012,19.43084]
[1777303192663,37.95,76972.34,6.2,-0.78265,0.00012,19.44559]
[1777303194678,37.95,76968.35,6.2,-0.78311,0.00012,19.42063]
[1777303195685,37.95,76973.69,6.2,-0.78249,0.00012,19.45443]
[1777303197698,37.95,76980.44,6.2,-0.78169,0.00012,19.4972]
[1777303198706,37.95,76982.46,6.2,-0.78145,0.00012,19.50995]
[1777303199712,37.95,76984.42,6.2,-0.78122,0.00012,19.52236]
[1777303200345,37.95,76984.42,6.2,-0.78122,0.00012,19.52236]
[1777303200724,37.95,76991.97,6.2,-0.78033,0.00012,19.57002]
[1777303201731,37.95,77000.91,6.2,-0.77927,0.00012,19.62635]
[1777303203388,37.95,77000.6,6.2,-0.7793,0.00012,19.62455]
[1777303203745,37.95,76989.24,6.2,-0.78064,0.00012,19.55337]
[1777303204077,37.95,76989.24,6.2,-0.78064,0.00012,19.55337]
[1777303204752,37.95,76996.87,6.2,-0.77974,0.00012,19.60151]
[1777303205759,37.95,77000.43,6.2,-0.77931,0.00012,19.62395]
[1777303207773,37.95,76997.38,6.2,-0.77967,0.00012,19.60496]
[1777303210654,37.95,76996.05,6.2,-0.77983,0.00012,19.5967]
[1777303210679,37.95,76996.05,6.2,-0.77983,0.00012,19.5967]
[1777303210704,37.96,76994.33,6.2,-0.78002,0.00012,19.58611]
[1777303210798,37.96,76994.33,6.2,-0.78002,0.00012,19.58611]
[1777303210835,37.96,77001.11,6.2,-0.77922,0.00012,19.62865]
[1777303211805,37.96,77008.21,6.2,-0.77838,0.00012,19.67327]
[1777303213340,37.96,77008.21,6.2,-0.77838,0.00012,19.67327]
[1777303213473,37.96,77011.78,6.2,-0.77796,0.00012,19.69574]
[1777303214119,37.96,77011.78,6.2,-0.77796,0.00012,19.69574]
[1777303214514,37.96,77011.78,6.2,-0.77796,0.00012,19.69574]
[1777303214682,37.96,77011.78,6.2,-0.77796,0.00012,19.69574]
[1777303214684,37.96,77019.98,6.2,-0.77698,0.00012,19.747]
[1777303215285,37.96,77019.98,6.2,-0.77698,0.00012,19.747]
[1777303215387,37.96,77028.97,6.2,-0.77591,0.00012,19.80316]
[1777303215842,37.96,77028.97,6.2,-0.77591,0.00012,19.80316]
[1777303215922,37.96,77028.97,6.2,-0.77591,0.00012,19.80316]
[1777303216394,37.96,77028.97,6.2,-0.77591,0.00012,19.80316]
[1777303216545,37.96,77028.97,6.2,-0.77591,0.00012,19.80316]
[1777303216587,37.96,77033.67,6.2,-0.77535,0.00012,19.83246]
[1777303216847,37.96,77006.43,6.2,-0.77859,0.00012,19.66217]
[1777303217850,37.96,77003.21,6.2,-0.77897,0.00012,19.64197]
[1777303218857,37.96,77012.03,6.2,-0.77793,0.00012,19.69721]
[1777303220275,37.96,77012.03,6.2,-0.77793,0.00012,19.69721]
[1777303220289,37.96,77009.77,6.2,-0.7782,0.00012,19.68311]
[1777303220871,37.96,77005.76,6.2,-0.77867,0.00012,19.65806]
[1777303221878,37.96,77010.22,6.2,-0.77814,0.00012,19.68608]
[1777303222885,37.96,77012.28,6.2,-0.77789,0.00012,19.69903]
[1777303224523,37.96,77019.25,6.2,-0.77707,0.00012,19.74264]
[1777303224899,37.96,77026.42,6.2,-0.77621,0.00012,19.78741]
[1777303225907,37.96,77018.72,6.2,-0.77713,0.00012,19.73927]
[1777303227920,37.96,77026.11,6.2,-0.77625,0.00012,19.78542]
[1777303230941,37.96,77035.19,6.2,-0.77517,0.00012,19.84185]
[1777303231948,37.96,77032.62,6.2,-0.77551,0.00012,19.82164]
[1777303232955,37.96,77030.35,6.2,-0.77579,0.00012,19.8074]
[1777303233961,37.95,77028.04,6.2,-0.77606,0.00012,19.79291]
[1777303235835,37.95,77028.95,6.2,-0.77595,0.00012,19.79853]
[1777303235976,37.95,77041.37,6.2,-0.77447,0.00012,19.87583]
[1777303236983,37.95,77046.09,6.2,-0.77391,0.00012,19.90515]
[1777303238997,37.95,77051.52,6.2,-0.77326,0.00012,19.93874]
[1777303241011,37.95,77047.79,6.2,-0.77371,0.00012,19.91537]
[1777303242018,37.95,77054.97,6.2,-0.77286,0.00012,19.95976]
[1777303245048,37.95,77050.27,6.2,-0.77342,0.00012,19.93061]
[1777303246052,37.95,77041.7,6.2,-0.77445,0.00012,19.87726]
[1777303247059,37.95,77053.37,6.2,-0.77305,0.00012,19.94988]
[1777303248066,37.95,77056.7,6.2,-0.77265,0.00012,19.97056]
[1777303249073,37.95,77050.71,6.2,-0.77337,0.00012,19.93339]
[1777303252094,37.95,77055.34,6.2,-0.77281,0.00012,19.96223]
[1777303254176,37.95,77056.11,6.2,-0.77272,0.00012,19.96702]
[1777303254238,37.95,77061.14,6.2,-0.77211,0.00012,19.9982]
[1777303255116,37.95,77068.66,6.2,-0.77121,0.00012,20.04473]
[1777303256010,37.95,77068.66,6.2,-0.77121,0.00012,20.04473]
[1777303256074,37.95,77068.66,6.2,-0.77121,0.00012,20.04473]
[1777303256530,37.95,77068.66,6.2,-0.77121,0.00012,20.04473]
[1777303256623,37.95,77072.57,6.2,-0.77074,0.00012,20.0687]
[1777303258526,37.95,77074.07,6.2,-0.77056,0.00012,20.07797]
[1777303259144,37.95,77070.07,6.2,-0.77105,0.00012,20.053]
[1777303259894,37.95,77070.07,6.2,-0.77105,0.00012,20.053]
[1777303260152,37.95,77059.11,6.2,-0.77237,0.00012,19.98504]
[1777303261158,37.95,77042.01,6.2,-0.77442,0.00012,19.87858]
[1777303262172,37.95,77033.72,6.2,-0.77542,0.00012,19.82681]
[1777303263178,37.95,77031.06,6.2,-0.77573,0.00012,19.81013]
[1777303264185,37.95,77033.81,6.2,-0.77541,0.00012,19.8272]
[1777303267206,37.95,77031.8,6.2,-0.77565,0.00012,19.81438]
[1777303271234,37.95,77036.84,6.2,-0.77506,0.00012,19.84551]
[1777303272241,37.95,77039.03,6.2,-0.7748,0.00012,19.85904]
[1777303273248,37.95,77035.18,6.2,-0.77526,0.00012,19.83493]
[1777303276269,37.95,77033.1,6.2,-0.77551,0.00012,19.82168]
[1777303277276,37.95,77020.37,6.2,-0.77703,0.00012,19.74214]
[1777303278283,37.95,77022.5,6.2,-0.77678,0.00012,19.75537]
[1777303279290,37.95,77024.43,6.2,-0.77655,0.00012,19.76743]
[1777303282595,37.95,77023.3,6.2,-0.77669,0.00012,19.76035]
[1777303282665,37.95,77023.3,6.2,-0.77669,0.00012,19.76035]
[1777303282696,37.95,77018.17,6.2,-0.7773,0.00012,19.72826]
[1777303282910,37.95,77018.17,6.2,-0.7773,0.00012,19.72826]
[1777303283028,37.95,77018.17,6.2,-0.7773,0.00012,19.72826]
[1777303283319,37.95,77011.77,6.2,-0.77805,0.00012,19.68822]
[1777303284544,37.95,77011.77,6.2,-0.77805,0.00012,19.68822]
[1777303284691,37.95,77011.77,6.2,-0.77805,0.00012,19.68822]
[1777303284697,37.95,77011.77,6.2,-0.77805,0.00012,19.68822]
[1777303284716,37.94,77006.56,6.2,-0.77868,0.00012,19.65543]
[1777303285269,37.94,77006.56,6.2,-0.77868,0.00012,19.65543]
[1777303285777,37.94,77006.56,6.2,-0.77868,0.00012,19.65543]
[1777303285860,37.94,76981.97,6.2,-0.78158,0.00012,19.50082]
[1777303285873,37.94,76981.97,6.2,-0.78158,0.00012,19.50082]
[1777303286132,37.94,76981.97,6.2,-0.78158,0.00012,19.50082]
[1777303286271,37.94,76981.97,6.2,-0.78158,0.00012,19.50082]
[1777303286378,37.94,76981.97,6.2,-0.78158,0.00012,19.50082]
[1777303286459,37.94,76964.77,6.2,-0.78359,0.00012,19.39237]
[1777303287380,37.94,76977.46,6.2,-0.78211,0.00012,19.47232]
[1777303288452,37.94,76977.46,6.2,-0.78211,0.00012,19.47232]
[1777303288476,37.94,76987.53,6.2,-0.78092,0.00012,19.53586]
[1777303289396,37.94,77000.14,6.2,-0.77944,0.00012,19.61513]
[1777303290324,37.94,77000.14,6.2,-0.77944,0.00012,19.61513]
[1777303290403,37.94,77007.59,6.2,-0.77855,0.00012,19.66195]
[1777303291410,37.95,77007.3,6.2,-0.77861,0.00012,19.65619]
[1777303293431,37.95,76997.97,6.2,-0.77971,0.00012,19.59787]
[1777303293938,37.95,76997.97,6.2,-0.77971,0.00012,19.59787]
[1777303294190,37.95,76997.97,6.2,-0.77971,0.00012,19.59787]
[1777303294438,37.95,76972.86,6.2,-0.78267,0.00012,19.43972]
[1777303295445,37.95,76962.2,6.2,-0.78392,0.00012,19.37235]
[1777303296905,37.95,76962.2,6.2,-0.78392,0.00012,19.37235]
[1777303296452,37.95,76965.96,6.2,-0.78348,0.00012,19.39606]
[1777303297459,37.95,76947.45,6.2,-0.78564,0.00012,19.27918]
[1777303298265,37.95,76947.45,6.2,-0.78564,0.00012,19.27918]
[1777303299473,37.95,76946.99,6.2,-0.78569,0.00012,19.27639]
[1777303300480,37.95,76949.98,6.2,-0.78534,0.00012,19.29545]
[1777303301487,37.95,76952.42,6.2,-0.78505,0.00012,19.31104]
[1777303303501,37.95,76949.04,6.2,-0.78543,0.00012,19.29034]
[1777303304535,37.95,76949.04,6.2,-0.78543,0.00012,19.29034]
[1777303304576,37.95,76931.35,6.2,-0.78748,0.00012,19.17818]
[1777303305515,37.95,76925.59,6.2,-0.78815,0.00012,19.14172]
[1777303306534,37.95,76925.59,6.2,-0.78815,0.00012,19.14172]
[1777303306669,37.95,76925.59,6.2,-0.78815,0.00012,19.14172]
[1777303306778,37.95,76925.59,6.2,-0.78815,0.00012,19.14172]
[1777303306815,37.95,76927.81,6.2,-0.78789,0.00012,19.15601]
[1777303307793,37.95,76927.81,6.2,-0.78789,0.00012,19.15601]
[1777303307864,37.95,76916.93,6.2,-0.78914,0.00012,19.08699]
[1777303307973,37.95,76916.93,6.2,-0.78914,0.00012,19.08699]
[1777303308536,37.95,76906.15,6.2,-0.79037,0.00011,19.01857]
[1777303309660,37.95,76906.15,6.2,-0.79037,0.00011,19.01857]
[1777303309713,37.95,76906.15,6.2,-0.79037,0.00011,19.01857]
[1777303309922,37.95,76906.15,6.2,-0.79037,0.00011,19.01857]
[1777303309847,37.95,76885.54,6.2,-0.79273,0.00011,18.88714]
[1777303310613,37.95,76885.54,6.2,-0.79273,0.00011,18.88714]
[1777303310805,37.95,76885.54,6.2,-0.79273,0.00011,18.88714]
[1777303310824,37.95,76831.28,6.2,-0.79886,0.00011,18.5396]
[1777303311525,37.95,76831.28,6.2,-0.79886,0.00011,18.5396]
[1777303311616,37.95,76813.42,6.2,-0.80085,0.00011,18.42479]
[1777303312573,37.95,76808.55,6.2,-0.80139,0.00011,18.39335]
[1777303313667,37.95,76808.55,6.2,-0.80139,0.00011,18.39335]
[1777303313718,37.97,76803.68,6.2,-0.80186,0.00011,18.36597]
[1777303314450,37.97,76803.68,6.2,-0.80186,0.00011,18.36597]
[1777303314586,37.97,76794.18,6.2,-0.80291,0.00011,18.30482]
[1777303316639,37.97,76785.25,6.2,-0.80389,0.00011,18.24738]
[1777303317621,37.97,76785.25,6.2,-0.80389,0.00011,18.24738]
[1777303317725,37.97,76777.19,6.2,-0.80477,0.00011,18.19552]
[1777303318595,37.97,76777.19,6.2,-0.80477,0.00011,18.19552]
[1777303319202,37.97,76776.07,6.2,-0.80489,0.00011,18.18866]
[1777303319474,37.97,76776.07,6.2,-0.80489,0.00011,18.18866]
[1777303319644,37.97,76772.96,6.2,-0.80523,0.00011,18.16897]
[1777303320967,37.97,76772.96,6.2,-0.80523,0.00011,18.16897]
[1777303320648,37.97,76781.61,6.2,-0.80427,0.00011,18.22531]
[1777303321659,37.97,76767.75,6.2,-0.80579,0.00011,18.13551]
[1777303322915,37.97,76767.75,6.2,-0.80579,0.00011,18.13551]
[1777303322934,37.97,76767.75,6.2,-0.80579,0.00011,18.13551]
[1777303322931,37.97,76770.56,6.2,-0.80547,0.00011,18.15471]
[1777303323000,37.97,76770.56,6.2,-0.80547,0.00011,18.15471]
[1777303323679,37.97,76766.61,6.2,-0.8059,0.00011,18.12931]
[1777303324707,37.97,76766.61,6.2,-0.8059,0.00011,18.12931]
[1777303324797,37.97,76766.61,6.2,-0.8059,0.00011,18.12931]
[1777303324885,37.97,76766.61,6.2,-0.8059,0.00011,18.12931]
[1777303324940,37.98,76779.09,6.2,-0.80452,0.00011,18.21056]
[1777303325694,37.99,76800.05,6.2,-0.80208,0.00011,18.35272]
[1777303326200,37.99,76800.05,6.2,-0.80208,0.00011,18.35272]
[1777303326543,37.99,76800.05,6.2,-0.80208,0.00011,18.35272]
[1777303326701,38.0,76803.62,6.2,-0.80168,0.00011,18.37618]
[1777303326968,38.0,76803.62,6.2,-0.80168,0.00011,18.37618]
[1777303327471,38.0,76803.62,6.2,-0.80168,0.00011,18.37618]
[1777303327787,38.0,76785.6,6.2,-0.80367,0.00011,18.26016]
[1777303328364,38.0,76785.6,6.2,-0.80367,0.00011,18.26016]
[1777303328716,38.0,76762.96,6.2,-0.80615,0.00011,18.11381]
[1777303329723,38.0,76760.22,6.2,-0.80645,0.00011,18.09646]
[1777303330448,38.0,76760.22,6.2,-0.80645,0.00011,18.09646]
[1777303330467,38.0,76760.22,6.2,-0.80645,0.00011,18.09646]
[1777303330580,38.0,76760.22,6.2,-0.80645,0.00011,18.09646]
[1777303330827,38.0,76760.22,6.2,-0.80645,0.00011,18.09646]
[1777303330995,38.0,76749.46,6.2,-0.80762,0.00011,18.02711]
[1777303331186,38.0,76749.46,6.2,-0.80762,0.00011,18.02711]
[1777303331597,38.0,76749.46,6.2,-0.80762,0.00011,18.02711]
[1777303331778,38.0,76749.46,6.2,-0.80762,0.00011,18.02711]
[1777303331782,38.0,76738.87,6.2,-0.80876,0.00011,17.95872]
[1777303332525,38.0,76738.87,6.2,-0.80876,0.00011,17.95872]
[1777303332697,38.0,76738.87,6.2,-0.80876,0.00011,17.95872]
[1777303332869,38.0,76738.87,6.2,-0.80876,0.00011,17.95872]
[1777303332897,38.0,76711.41,6.2,-0.81173,0.00011,17.7806]
[1777303333186,38.0,76711.41,6.2,-0.81173,0.00011,17.7806]
[1777303333871,38.0,76711.41,6.2,-0.81173,0.00011,17.7806]
[1777303333873,38.01,76685.15,6.2,-0.81448,0.00011,17.61306]
[1777303334761,38.02,76659.25,6.2,-0.81717,0.00011,17.44807]
[1777303335768,38.04,76652.08,6.2,-0.81782,0.00011,17.40737]
[1777303336695,38.04,76652.08,6.2,-0.81782,0.00011,17.40737]
[1777303336957,38.04,76642.05,6.2,-0.81886,0.00011,17.34302]
[1777303337353,38.04,76642.05,6.2,-0.81886,0.00011,17.34302]
[1777303337787,38.04,76627.98,6.2,-0.82033,0.0001,17.25162]
[1777303338219,38.04,76627.98,6.2,-0.82033,0.0001,17.25162]
[1777303338481,38.04,76627.98,6.2,-0.82033,0.0001,17.25162]
[1777303338798,38.07,76621.66,6.2,-0.82078,0.0001,17.22314]
[1777303339808,38.09,76624.73,6.2,-0.82033,0.0001,17.25053]
[1777303340198,38.09,76624.73,6.2,-0.82033,0.0001,17.25053]
[1777303340841,38.09,76624.73,6.2,-0.82033,0.0001,17.25053]
[1777303340948,38.11,76637.68,6.2,-0.81886,0.00011,17.34196]
[1777303341045,38.11,76637.68,6.2,-0.81886,0.00011,17.34196]
[1777303341503,38.11,76637.68,6.2,-0.81886,0.00011,17.34196]
[1777303341828,38.11,76621.41,6.2,-0.82056,0.0001,17.23635]
[1777303342835,38.13,76613.83,6.2,-0.82126,0.0001,17.19221]
[1777303343843,38.14,76617.28,6.2,-0.82077,0.0001,17.22239]
[1777303344856,38.16,76606.82,6.2,-0.82174,0.0001,17.16137]
[1777303345856,38.18,76649.21,6.2,-0.81718,0.00011,17.44542]
[1777303346265,38.18,76649.21,6.2,-0.81718,0.00011,17.44542]
[1777303346775,38.18,76649.21,6.2,-0.81718,0.00011,17.44542]
[1777303346863,38.21,76683.73,6.2,-0.81336,0.00011,17.67868]
[1777303347211,38.21,76683.73,6.2,-0.81336,0.00011,17.67868]
[1777303347876,38.23,76724.16,6.2,-0.80889,0.00011,17.94789]
[1777303348561,38.23,76724.16,6.2,-0.80889,0.00011,17.94789]
[1777303348880,38.25,76719.34,6.2,-0.80926,0.00011,17.92557]
[1777303349809,38.25,76719.34,6.2,-0.80926,0.00011,17.92557]
[1777303349886,38.25,76727.58,6.2,-0.80836,0.00011,17.9792]
[1777303350895,38.27,76719.95,6.2,-0.80904,0.00011,17.93828]
[1777303352907,38.28,76698.61,6.2,-0.81134,0.00011,17.79779]
[1777303353914,38.29,76704.38,6.2,-0.81062,0.00011,17.84091]
[1777303354921,38.31,76714.16,6.2,-0.80948,0.00011,17.90925]
[1777303355928,38.31,76732.35,6.2,-0.80751,0.00011,18.02689]
[1777303356841,38.31,76732.35,6.2,-0.80751,0.00011,18.02689]
[1777303356935,38.31,76729.65,6.2,-0.80779,0.00011,18.01026]
[1777303357903,38.31,76729.65,6.2,-0.80779,0.00011,18.01026]
[1777303358949,38.31,76717.87,6.2,-0.80904,0.00011,17.93576]
[1777303359986,38.32,76708.94,6.2,-0.80999,0.00011,17.87858]
[1777303360982,38.32,76695.87,6.2,-0.81139,0.00011,17.79463]
[1777303361986,38.32,76700.73,6.2,-0.81086,0.00011,17.82648]
[1777303362995,38.34,76711.61,6.2,-0.80956,0.00011,17.90435]
[1777303364016,38.35,76715.76,6.2,-0.80902,0.00011,17.93647]
[1777303364932,38.35,76715.76,6.2,-0.80902,0.00011,17.93647]
[1777303365015,38.35,76709.33,6.2,-0.8097,0.00011,17.89551]
[1777303365159,38.35,76709.33,6.2,-0.8097,0.00011,17.89551]
[1777303366023,38.36,76711.41,6.2,-0.80947,0.00011,17.90932]
[1777303367030,38.36,76723.72,6.2,-0.80813,0.00011,17.98904]
[1777303369044,38.36,76722.66,6.2,-0.80823,0.00011,17.98299]
[1777303370051,38.36,76720.06,6.2,-0.80851,0.00011,17.96658]
[1777303371071,38.36,76703.99,6.2,-0.81023,0.00011,17.86376]
[1777303372357,38.37,76704.37,6.2,-0.81016,0.00011,17.86776]
[1777303374582,38.37,76705.66,6.2,-0.81002,0.00011,17.87607]
[1777303375086,38.39,76719.78,6.2,-0.80832,0.00011,17.97738]
[1777303376093,38.42,76732.73,6.2,-0.80674,0.00011,18.07089]
[1777303377313,38.42,76732.73,6.2,-0.80674,0.00011,18.07089]
[1777303377414,38.47,76720.34,6.2,-0.80778,0.00011,18.00846]
[1777303378387,38.47,76720.34,6.2,-0.80778,0.00011,18.00846]
[1777303378476,38.49,76716.09,6.2,-0.80809,0.00011,17.98998]
[1777303379114,38.49,76721.29,6.2,-0.80753,0.00011,18.02331]
[1777303380858,38.49,76721.29,6.2,-0.80753,0.00011,18.02331]
[1777303380910,38.55,76726.71,6.2,-0.80656,0.00011,18.07956]
[1777303381328,38.55,76726.71,6.2,-0.80656,0.00011,18.07956]
[1777303381369,38.55,76726.71,6.2,-0.80656,0.00011,18.07956]
[1777303381403,38.55,76726.71,6.2,-0.80656,0.00011,18.07956]
[1777303381493,38.55,76726.71,6.2,-0.80656,0.00011,18.07956]
[1777303381562,38.57,76703.32,6.2,-0.80893,0.00011,17.93866]
[1777303382422,38.57,76703.32,6.2,-0.80893,0.00011,17.93866]
[1777303382523,38.6,76669.1,6.2,-0.81244,0.00011,17.72701]
[1777303384150,38.62,76671.03,6.2,-0.81205,0.00011,17.75039]
[1777303385468,38.68,76680.68,6.2,-0.81064,0.00011,17.8345]
[1777303386174,38.68,76676.31,6.2,-0.8111,0.00011,17.80655]
[1777303387175,38.71,76676.51,6.2,-0.81092,0.00011,17.81703]
[1777303388531,38.71,76676.51,6.2,-0.81092,0.00011,17.81703]
[1777303388602,38.77,76684.83,6.2,-0.80965,0.00011,17.89263]
[1777303389491,38.77,76684.83,6.2,-0.80965,0.00011,17.89263]
[1777303389924,38.8,76681.65,6.2,-0.8098,0.00011,17.88313]
[1777303390196,38.8,76674.04,6.2,-0.81061,0.00011,17.83462]
[1777303391484,38.86,76669.02,6.2,-0.81076,0.00011,17.82474]
[1777303392209,38.86,76667.05,6.2,-0.81097,0.00011,17.8122]
[1777303393298,38.92,76661.33,6.2,-0.81118,0.00011,17.79851]
[1777303394225,38.95,76656.18,6.2,-0.81155,0.00011,17.77573]
[1777303395232,38.98,76660.43,6.2,-0.81093,0.00011,17.81285]
[1777303396239,39.01,76665.61,6.2,-0.81019,0.00011,17.8568]
[1777303397246,39.03,76675.9,6.2,-0.80892,0.00011,17.93243]
[1777303398256,39.06,76677.72,6.2,-0.80857,0.00011,17.95324]
[1777303403223,39.15,76679.12,6.2,-0.80782,0.00011,17.99655]
[1777303403813,39.15,76679.12,6.2,-0.80782,0.00011,17.99655]
[1777303403833,39.18,76685.24,6.2,-0.80703,0.00011,18.04312]
[1777303404298,39.2,76693.28,6.2,-0.80605,0.00011,18.101]
[1777303405305,39.22,76698.64,6.2,-0.80536,0.00011,18.14113]
[1777303406366,39.22,76698.64,6.2,-0.80536,0.00011,18.14113]
[1777303406476,39.22,76698.64,6.2,-0.80536,0.00011,18.14113]
[1777303406486,39.22,76698.64,6.2,-0.80536,0.00011,18.14113]
[1777303406951,39.22,76698.64,6.2,-0.80536,0.00011,18.14113]
[1777303406967,39.23,76709.29,6.2,-0.80412,0.00011,18.21426]
[1777303407322,39.25,76706.34,6.2,-0.8043,0.00011,18.20293]
[1777303408352,39.27,76704.0,6.2,-0.80446,0.00011,18.19364]
[1777303409554,39.27,76704.0,6.2,-0.80446,0.00011,18.19364]
[1777303409581,39.28,76688.84,6.2,-0.80598,0.00011,18.1038]
[1777303410343,39.3,76688.4,6.2,-0.80592,0.00011,18.10712]
[1777303411355,39.32,76696.64,6.2,-0.80496,0.00011,18.1615]
[1777303413554,39.33,76695.61,6.2,-0.80497,0.00011,18.16025]
[1777303413588,39.35,76689.11,6.2,-0.80557,0.00011,18.12475]
[1777303416388,39.39,76686.74,6.2,-0.80554,0.00011,18.12606]
[1777303418403,39.42,76690.23,6.2,-0.80498,0.00011,18.1585]
[1777303419410,39.44,76693.78,6.2,-0.80452,0.00011,18.18554]
[1777303420416,39.45,76695.39,6.2,-0.80425,0.00011,18.20091]
[1777303421424,39.47,76692.95,6.2,-0.80444,0.00011,18.18991]
[1777303422431,39.48,76689.55,6.2,-0.80472,0.00011,18.17303]
[1777303424445,39.5,76687.48,6.2,-0.80478,0.00011,18.16904]
[1777303426459,39.53,76660.9,6.2,-0.80744,0.00011,18.01194]
[1777303427466,39.54,76654.94,6.2,-0.80798,0.0001,17.97959]
[1777303428473,39.56,76653.09,6.2,-0.80806,0.0001,17.97464]
[1777303430018,39.58,76657.14,6.2,-0.80751,0.0001,18.00678]
[1777303430487,39.6,76661.97,6.2,-0.80687,0.00011,18.04463]
[1777303432082,39.62,76654.72,6.2,-0.80751,0.0001,18.00653]
[1777303432884,39.64,76663.31,6.2,-0.80647,0.00011,18.06765]
[1777303433508,39.66,76668.4,6.2,-0.80581,0.00011,18.10611]
[1777303434515,39.68,76672.8,6.2,-0.80524,0.00011,18.13968]
[1777303437536,39.73,76676.06,6.2,-0.8046,0.00011,18.1767]
[1777303439550,39.76,76678.11,6.2,-0.8042,0.00011,18.19953]
[1777303440558,39.77,76684.33,6.2,-0.80346,0.00011,18.24278]
[1777303442060,39.78,76667.49,6.2,-0.80516,0.00011,18.14276]
[1777303442573,39.8,76665.96,6.2,-0.80523,0.00011,18.13871]
[1777303443851,39.81,76671.77,6.2,-0.80452,0.00011,18.18009]
[1777303444821,39.81,76671.77,6.2,-0.80452,0.00011,18.18009]
[1777303444923,39.83,76689.73,6.2,-0.80253,0.00011,18.29672]
[1777303445593,39.85,76698.32,6.2,-0.8015,0.00011,18.35583]
[1777303446600,39.86,76712.48,6.2,-0.7999,0.00011,18.44834]
[1777303447808,39.86,76712.48,6.2,-0.7999,0.00011,18.44834]
[1777303447872,39.87,76724.42,6.2,-0.79855,0.00011,18.52584]
[1777303448474,39.87,76724.42,6.2,-0.79855,0.00011,18.52584]
[1777303448614,39.89,76719.72,6.2,-0.79897,0.00011,18.50152]
[1777303449600,39.89,76719.72,6.2,-0.79897,0.00011,18.50152]
[1777303449621,39.9,76717.35,6.2,-0.79914,0.00011,18.49178]
[1777303450310,39.9,76717.35,6.2,-0.79914,0.00011,18.49178]
[1777303450628,39.92,76712.93,6.2,-0.79952,0.00011,18.46956]
[1777303451635,39.93,76698.94,6.2,-0.80092,0.00011,18.38879]
[1777303452642,39.95,76696.01,6.2,-0.80112,0.00011,18.37687]
[1777303453649,39.97,76692.43,6.2,-0.80139,0.00011,18.36105]
[1777303454781,39.98,76682.74,6.2,-0.80234,0.00011,18.30543]
[1777303455766,39.98,76682.74,6.2,-0.80234,0.00011,18.30543]
[1777303455941,39.98,76682.74,6.2,-0.80234,0.00011,18.30543]
[1777303455985,39.98,76682.74,6.2,-0.80234,0.00011,18.30543]
[1777303455996,39.99,76671.63,6.2,-0.80343,0.00011,18.24166]
[1777303456361,39.99,76671.63,6.2,-0.80343,0.00011,18.24166]
[1777303456453,39.99,76671.63,6.2,-0.80343,0.00011,18.24166]
[1777303456674,40.01,76650.39,6.2,-0.80557,0.0001,18.11576]
[1777303457678,40.02,76646.51,6.2,-0.80586,0.0001,18.09825]
[1777303458439,40.02,76646.51,6.2,-0.80586,0.0001,18.09825]
[1777303458559,40.02,76646.51,6.2,-0.80586,0.0001,18.09825]
[1777303458936,40.04,76637.76,6.2,-0.80666,0.0001,18.05089]
[1777303460700,40.08,76640.17,6.2,-0.80616,0.0001,18.07978]
[1777303461711,40.1,76627.15,6.2,-0.8074,0.0001,18.00621]
[1777303462512,40.1,76627.15,6.2,-0.8074,0.0001,18.00621]
[1777303462718,40.12,76632.21,6.2,-0.80674,0.0001,18.04476]
[1777303466746,40.2,76635.52,6.2,-0.80593,0.0001,18.09178]
[1777303467752,40.22,76644.82,6.2,-0.80485,0.0001,18.15491]
[1777303468767,40.23,76650.02,6.2,-0.80422,0.0001,18.19205]
[1777303469770,40.25,76659.2,6.2,-0.80315,0.0001,18.2544]
[1777303471784,40.28,76664.23,6.2,-0.80247,0.0001,18.29154]
[1777303472717,40.28,76664.23,6.2,-0.80247,0.0001,18.29154]
[1777303472791,40.29,76666.89,6.2,-0.8021,0.0001,18.31253]
[1777303473619,40.29,76666.89,6.2,-0.8021,0.0001,18.31253]
[1777303473826,40.31,76673.23,6.2,-0.80133,0.00011,18.35704]
[1777303477014,40.32,76677.22,6.2,-0.80089,0.00011,18.38252]
[1777303477667,40.32,76677.22,6.2,-0.80089,0.00011,18.38252]
[1777303477950,40.32,76681.82,6.2,-0.8004,0.00011,18.41116]
[1777303478406,40.32,76681.82,6.2,-0.8004,0.00011,18.41116]
[1777303479013,40.32,76681.82,6.2,-0.8004,0.00011,18.41116]
[1777303479022,40.32,76670.5,6.2,-0.80158,0.0001,18.34282]
[1777303479864,40.32,76651.62,6.2,-0.80354,0.0001,18.22806]
[1777303480872,40.32,76641.56,6.2,-0.80458,0.0001,18.16715]
[1777303481879,40.34,76632.95,6.2,-0.80537,0.0001,18.12078]
[1777303482236,40.34,76632.95,6.2,-0.80537,0.0001,18.12078]
[1777303482886,40.36,76631.6,6.2,-0.80539,0.0001,18.11935]
[1777303485907,40.39,76625.43,6.2,-0.80583,0.0001,18.0927]
[1777303486520,40.39,76625.43,6.2,-0.80583,0.0001,18.0927]
[1777303486914,40.4,76618.34,6.2,-0.80649,0.0001,18.05363]
[1777303487920,40.42,76619.94,6.2,-0.80624,0.0001,18.0681]
[1777303488332,40.42,76619.94,6.2,-0.80624,0.0001,18.0681]
[1777303488928,40.43,76624.3,6.2,-0.80571,0.0001,18.09921]
[1777303489935,40.45,76627.56,6.2,-0.80527,0.0001,18.12525]
[1777303490942,40.46,76631.1,6.2,-0.8048,0.0001,18.15262]
[1777303493964,40.47,76625.0,6.2,-0.8054,0.0001,18.11711]
[1777303495978,40.5,76620.89,6.2,-0.80564,0.0001,18.10248]
[1777303497992,40.53,76627.28,6.2,-0.80482,0.0001,18.15067]
[1777303498998,40.53,76630.4,6.2,-0.80448,0.0001,18.17005]
[1777303504044,40.53,76619.31,6.2,-0.8056,0.0001,18.10451]
[1777303505051,40.55,76618.14,6.2,-0.80564,0.0001,18.10207]
[1777303506493,40.56,76617.82,6.2,-0.80559,0.0001,18.1048]
[1777303507065,40.57,76616.16,6.2,-0.80568,0.0001,18.09932]
[1777303508072,40.59,76618.55,6.2,-0.80535,0.0001,18.1185]
[1777303509079,40.6,76621.07,6.2,-0.80501,0.0001,18.13818]
[1777303509332,40.6,76621.07,6.2,-0.80501,0.0001,18.13818]
[1777303510086,40.6,76629.54,6.2,-0.80413,0.0001,18.19002]
[1777303511093,40.6,76625.81,6.2,-0.80451,0.0001,18.16781]
[1777303512100,40.6,76621.75,6.2,-0.80492,0.0001,18.14362]
[1777303513106,40.62,76618.17,6.2,-0.8052,0.0001,18.12675]
[1777303516129,40.65,76620.11,6.2,-0.80483,0.0001,18.14821]
[1777303516674,40.65,76620.11,6.2,-0.80483,0.0001,18.14821]
[1777303516982,40.65,76620.11,6.2,-0.80483,0.0001,18.14821]
[1777303517138,40.65,76620.11,6.2,-0.80483,0.0001,18.14821]
[1777303517184,40.65,76614.98,6.2,-0.80535,0.0001,18.11748]
[1777303517945,40.65,76614.98,6.2,-0.80535,0.0001,18.11748]
[1777303518045,40.65,76614.98,6.2,-0.80535,0.0001,18.11748]
[1777303518144,40.65,76614.98,6.2,-0.80535,0.0001,18.11748]
[1777303518184,40.65,76601.74,6.2,-0.8067,0.0001,18.03751]
[1777303518860,40.65,76601.74,6.2,-0.8067,0.0001,18.03751]
[1777303519098,40.65,76601.74,6.2,-0.8067,0.0001,18.03751]
[1777303519211,40.65,76601.74,6.2,-0.8067,0.0001,18.03751]
[1777303519208,40.65,76576.71,6.2,-0.80925,0.0001,17.88571]
[1777303519307,40.65,76576.71,6.2,-0.80925,0.0001,17.88571]
[1777303520171,40.67,76576.76,6.2,-0.80913,0.0001,17.89257]
[1777303522193,40.69,76577.38,6.2,-0.80896,0.0001,17.90273]
[1777303522185,40.7,76586.27,6.2,-0.80795,0.0001,17.96297]
[1777303523192,40.72,76582.8,6.2,-0.8082,0.0001,17.9473]
[1777303523545,40.72,76582.8,6.2,-0.8082,0.0001,17.9473]
[1777303524202,40.74,76598.84,6.2,-0.80647,0.0001,18.05018]
[1777303525210,40.74,76608.49,6.2,-0.80547,0.0001,18.10928]
[1777303526217,40.74,76607.3,6.2,-0.80558,0.0001,18.10261]
[1777303526326,40.74,76607.3,6.2,-0.80558,0.0001,18.10261]
[1777303526350,40.74,76607.3,6.2,-0.80558,0.0001,18.10261]
[1777303527184,40.74,76607.3,6.2,-0.80558,0.0001,18.10261]
[1777303527224,40.74,76604.38,6.2,-0.80587,0.0001,18.08547]
[1777303527538,40.74,76604.38,6.2,-0.80587,0.0001,18.08547]
[1777303528231,40.74,76606.55,6.2,-0.80564,0.0001,18.09911]
[1777303528550,40.74,76606.55,6.2,-0.80564,0.0001,18.09911]
[1777303529210,40.74,76606.55,6.2,-0.80564,0.0001,18.09911]
[1777303529237,40.74,76608.75,6.2,-0.8054,0.0001,18.11295]
[1777303530245,40.75,76610.51,6.2,-0.80521,0.0001,18.12411]
[1777303530570,40.75,76610.51,6.2,-0.80521,0.0001,18.12411]
[1777303530629,40.75,76610.51,6.2,-0.80521,0.0001,18.12411]
[1777303531252,40.75,76607.4,6.2,-0.80556,0.0001,18.10162]
[1777303531924,40.75,76607.4,6.2,-0.80556,0.0001,18.10162]
[1777303532259,40.75,76605.28,6.2,-0.80577,0.0001,18.08925]
[1777303532511,40.75,76605.28,6.2,-0.80577,0.0001,18.08925]
[1777303533407,40.75,76605.28,6.2,-0.80576,0.0001,18.0896]
[1777303534274,40.75,76603.08,6.2,-0.80598,0.0001,18.07664]
[1777303535281,40.75,76600.84,6.2,-0.8062,0.0001,18.06344]
[1777303537294,40.75,76606.66,6.2,-0.80559,0.0001,18.09947]
[1777303539313,40.76,76601.77,6.2,-0.80607,0.0001,18.07099]
[1777303540318,40.76,76595.54,6.2,-0.8067,0.0001,18.03365]
[1777303542332,40.77,76605.01,6.2,-0.80565,0.0001,18.09562]
[1777303543462,40.77,76605.01,6.2,-0.80565,0.0001,18.09562]
[1777303543472,40.77,76605.01,6.2,-0.80565,0.0001,18.09562]
[1777303544048,40.77,76605.01,6.2,-0.80565,0.0001,18.09562]
[1777303544057,40.78,76622.29,6.2,-0.80386,0.0001,18.20123]
[1777303544362,40.78,76620.04,6.2,-0.80409,0.0001,18.18763]
[1777303545361,40.78,76620.48,6.2,-0.80404,0.0001,18.19068]
[1777303547025,40.78,76620.48,6.2,-0.80404,0.0001,18.19068]
[1777303547383,40.78,76621.93,6.2,-0.80387,0.0001,18.20024]
[1777303547705,40.78,76621.93,6.2,-0.80387,0.0001,18.20024]
[1777303547844,40.78,76621.93,6.2,-0.80387,0.0001,18.20024]
[1777303547845,40.78,76629.92,6.2,-0.80304,0.0001,18.24891]
[1777303548382,40.78,76640.14,6.2,-0.80198,0.0001,18.31058]
[1777303549399,40.78,76647.26,6.2,-0.80123,0.0001,18.35407]
[1777303551026,40.78,76647.26,6.2,-0.80123,0.0001,18.35407]
[1777303551118,40.78,76642.22,6.2,-0.80174,0.0001,18.32461]
[1777303551445,40.78,76642.22,6.2,-0.80174,0.0001,18.32461]
[1777303551533,40.79,76631.71,6.2,-0.80282,0.0001,18.26156]
[1777303552420,40.79,76621.52,6.2,-0.80387,0.0001,18.20044]
[1777303553427,40.79,76620.04,6.2,-0.80401,0.0001,18.19199]
[1777303555472,40.79,76620.04,6.2,-0.80401,0.0001,18.19199]
[1777303555622,40.79,76620.04,6.2,-0.80401,0.0001,18.19199]
[1777303555896,40.79,76620.04,6.2,-0.80401,0.0001,18.19199]
[1777303556206,40.79,76620.04,6.2,-0.80401,0.0001,18.19199]
[1777303555922,40.79,76607.03,6.2,-0.80533,0.0001,18.11422]
[1777303556904,40.79,76607.03,6.2,-0.80533,0.0001,18.11422]
[1777303557005,40.79,76599.85,6.2,-0.80606,0.0001,18.07126]
[1777303557784,40.79,76599.85,6.2,-0.80606,0.0001,18.07126]
[1777303558057,40.79,76599.85,6.2,-0.80606,0.0001,18.07126]
[1777303558461,40.79,76616.21,6.2,-0.80436,0.0001,18.17125]
[1777303559380,40.79,76616.21,6.2,-0.80436,0.0001,18.17125]
[1777303559468,40.8,76622.51,6.2,-0.80371,0.0001,18.20971]
[1777303560476,40.8,76629.35,6.2,-0.80299,0.0001,18.25136]
[1777303561483,40.8,76632.57,6.2,-0.80266,0.0001,18.27109]
[1777303562491,40.8,76627.25,6.2,-0.8032,0.0001,18.23927]
[1777303563497,40.8,76621.76,6.2,-0.80376,0.0001,18.20644]
[1777303564854,40.8,76621.76,6.2,-0.80376,0.0001,18.20644]
[1777303564949,40.8,76613.25,6.2,-0.80463,0.0001,18.15539]
[1777303565862,40.8,76613.25,6.2,-0.80463,0.0001,18.15539]
[1777303565920,40.8,76605.81,6.2,-0.80539,0.0001,18.11084]
[1777303566625,40.8,76610.6,6.2,-0.80489,0.0001,18.14014]
[1777303567535,40.8,76632.29,6.2,-0.80265,0.0001,18.27139]
[1777303568542,40.8,76632.6,6.2,-0.80261,0.0001,18.27339]
[1777303573999,40.81,76632.29,6.2,-0.80264,0.0001,18.27204]
[1777303574100,40.81,76623.33,6.2,-0.80356,0.0001,18.21811]
[1777303575119,40.81,76617.4,6.2,-0.80417,0.0001,18.18251]
[1777303575592,40.81,76594.44,6.2,-0.80652,0.0001,18.0439]
[1777303576852,40.81,76594.44,6.2,-0.80652,0.0001,18.0439]
[1777303577240,40.81,76594.44,6.2,-0.80652,0.0001,18.0439]
[1777303576927,40.81,76606.61,6.2,-0.80527,0.0001,18.11793]
[1777303577483,40.81,76606.61,6.2,-0.80527,0.0001,18.11793]
[1777303577610,40.81,76625.62,6.2,-0.8033,0.0001,18.23332]
[1777303578618,40.81,76627.59,6.2,-0.80309,0.0001,18.24564]
[1777303580536,40.81,76627.16,6.2,-0.80312,0.0001,18.24346]
[1777303581638,40.82,76636.68,6.2,-0.80213,0.0001,18.3017]
[1777303582407,40.82,76636.68,6.2,-0.80213,0.0001,18.3017]
[1777303582625,40.82,76636.68,6.2,-0.80213,0.0001,18.3017]
[1777303582754,40.82,76636.68,6.2,-0.80213,0.0001,18.3017]
[1777303582777,40.82,76636.68,6.2,-0.80213,0.0001,18.3017]
[1777303583051,40.82,76657.06,6.2,-0.8,0.0001,18.42473]
[1777303583698,40.82,76657.06,6.2,-0.8,0.0001,18.42473]
[1777303583741,40.82,76666.05,6.2,-0.79906,0.0001,18.47909]
[1777303584510,40.82,76666.05,6.2,-0.79906,0.0001,18.47909]
[1777303584662,40.82,76677.96,6.2,-0.79781,0.0001,18.55085]
[1777303585669,40.82,76679.65,6.2,-0.79763,0.0001,18.56116]
[1777303586693,40.82,76679.65,6.2,-0.79763,0.0001,18.56116]
[1777303587356,40.82,76679.65,6.2,-0.79763,0.0001,18.56116]
[1777303587548,40.82,76679.0,6.2,-0.79769,0.0001,18.55756]
[1777303587691,40.82,76679.0,6.2,-0.79769,0.0001,18.55756]
[1777303588147,40.82,76703.45,6.2,-0.79511,0.00011,18.70429]
[1777303588383,40.82,76703.45,6.2,-0.79511,0.00011,18.70429]
[1777303588690,40.82,76699.35,6.2,-0.79554,0.00011,18.68003]
[1777303589697,40.82,76713.18,6.2,-0.79407,0.00011,18.76299]
[1777303590704,40.82,76711.79,6.2,-0.79421,0.00011,18.75489]
[1777303591409,40.82,76711.79,6.2,-0.79421,0.00011,18.75489]
[1777303591711,40.82,76698.24,6.2,-0.79567,0.00011,18.66997]
[1777303592718,40.82,76697.69,6.2,-0.79572,0.00011,18.66699]
[1777303594732,40.83,76700.11,6.2,-0.79546,0.00011,18.68182]
[1777303595413,40.83,76700.11,6.2,-0.79546,0.00011,18.68182]
[1777303595479,40.83,76700.11,6.2,-0.79546,0.00011,18.68182]
[1777303596899,40.83,76701.54,6.2,-0.79531,0.00011,18.69054]
[1777303596921,40.83,76699.29,6.2,-0.79554,0.00011,18.67723]
[1777303597891,40.83,76699.29,6.2,-0.79554,0.00011,18.67723]
[1777303597939,40.83,76692.71,6.2,-0.79623,0.00011,18.63803]
[1777303598549,40.83,76692.71,6.2,-0.79623,0.00011,18.63803]
[1777303598902,40.83,76692.71,6.2,-0.79623,0.00011,18.63803]
[1777303599738,40.83,76692.08,6.2,-0.7963,0.00011,18.63447]
[1777303600142,40.83,76692.08,6.2,-0.7963,0.00011,18.63447]
[1777303600764,40.83,76690.54,6.2,-0.79645,0.00011,18.62547]
[1777303600943,40.83,76690.54,6.2,-0.79645,0.00011,18.62547]
[1777303600972,40.83,76699.54,6.2,-0.7955,0.00011,18.67956]
[1777303601529,40.83,76699.54,6.2,-0.7955,0.00011,18.67956]
[1777303601617,40.83,76699.54,6.2,-0.7955,0.00011,18.67956]
[1777303601944,40.83,76699.54,6.2,-0.7955,0.00011,18.67956]
[1777303601994,40.83,76707.97,6.2,-0.7946,0.00011,18.73038]
[1777303602797,40.83,76714.21,6.2,-0.79394,0.00011,18.76788]
[1777303603804,40.83,76709.35,6.2,-0.79445,0.00011,18.73905]
[1777303604779,40.83,76709.35,6.2,-0.79445,0.00011,18.73905]
[1777303606825,40.83,76717.51,6.2,-0.79357,0.00011,18.78845]
[1777303607585,40.83,76717.51,6.2,-0.79357,0.00011,18.78845]
[1777303608214,40.83,76717.51,6.2,-0.79357,0.00011,18.78845]
[1777303608333,40.83,76717.51,6.2,-0.79357,0.00011,18.78845]
[1777303608234,40.83,76723.81,6.2,-0.7929,0.00011,18.82632]
[1777303608840,40.84,76731.0,6.2,-0.79213,0.00011,18.86941]
[1777303609847,40.84,76743.77,6.2,-0.79076,0.00011,18.94559]
[1777303610816,40.84,76743.77,6.2,-0.79076,0.00011,18.94559]
[1777303610880,40.84,76745.77,6.2,-0.79054,0.00011,18.95759]
[1777303611872,40.84,76741.83,6.2,-0.79096,0.00011,18.93426]
[1777303612879,40.84,76739.91,6.2,-0.79117,0.00011,18.92297]
[1777303613918,40.84,76739.91,6.2,-0.79117,0.00011,18.92297]
[1777303613985,40.84,76739.91,6.2,-0.79117,0.00011,18.92297]
[1777303614144,40.84,76739.91,6.2,-0.79117,0.00011,18.92297]
[1777303614275,40.84,76739.91,6.2,-0.79117,0.00011,18.92297]
[1777303614341,40.84,76739.91,6.2,-0.79117,0.00011,18.92297]
[1777303614341,40.84,76741.25,6.2,-0.79102,0.00011,18.93108]
[1777303614933,40.84,76741.25,6.2,-0.79102,0.00011,18.93108]
[1777303615137,40.84,76741.25,6.2,-0.79102,0.00011,18.93108]
[1777303615234,40.84,76749.74,6.2,-0.79011,0.00011,18.98179]
[1777303615900,40.84,76743.73,6.2,-0.79075,0.00011,18.94628]
[1777303616907,40.84,76738.23,6.2,-0.79133,0.00011,18.91382]
[1777303618027,40.84,76738.23,6.2,-0.79133,0.00011,18.91382]
[1777303618047,40.84,76745.3,6.2,-0.79057,0.00011,18.95601]
[1777303620938,40.84,76747.25,6.2,-0.79035,0.00011,18.96817]
[1777303621943,40.84,76752.92,6.2,-0.78974,0.00011,19.00205]
[1777303622950,40.84,76748.53,6.2,-0.79021,0.00011,18.97629]
[1777303623957,40.84,76744.27,6.2,-0.79066,0.00011,18.95119]
[1777303624965,40.85,76737.43,6.2,-0.79138,0.00011,18.91076]
[1777303626979,40.85,76746.67,6.2,-0.79039,0.00011,18.96626]
[1777303627987,40.85,76759.01,6.2,-0.78906,0.00011,19.03972]
[1777303628994,40.85,76764.66,6.2,-0.78845,0.00011,19.07333]
[1777303630001,40.85,76770.04,6.2,-0.78787,0.00011,19.10528]
[1777303634256,40.85,76770.64,6.2,-0.7878,0.00011,19.109]
[1777303634302,40.85,76775.92,6.2,-0.78723,0.00011,19.14029]
[1777303634386,40.85,76775.92,6.2,-0.78723,0.00011,19.14029]
[1777303635039,40.85,76784.3,6.2,-0.78632,0.00011,19.19008]
[1777303636847,40.85,76782.75,6.2,-0.78649,0.00011,19.18113]
[1777303637065,40.85,76782.75,6.2,-0.78649,0.00011,19.18113]
[1777303637166,40.85,76777.11,6.2,-0.78709,0.00011,19.14789]
[1777303638222,40.85,76774.54,6.2,-0.78737,0.00011,19.13282]
[1777303641364,40.85,76776.1,6.2,-0.78719,0.00011,19.14235]
[1777303641950,40.85,76777.08,6.2,-0.78708,0.00011,19.14828]
[1777303642089,40.85,76755.87,6.2,-0.78936,0.00011,19.0228]
[1777303643096,40.85,76749.84,6.2,-0.79001,0.00011,18.98708]
[1777303645110,40.85,76748.05,6.2,-0.7902,0.00011,18.97666]
[1777303645593,40.85,76748.05,6.2,-0.7902,0.00011,18.97666]
[1777303646117,40.85,76750.63,6.2,-0.78992,0.00011,18.99209]
[1777303647124,40.86,76757.38,6.2,-0.78919,0.00011,19.03231]
[1777303648134,40.86,76761.55,6.2,-0.78874,0.00011,19.05716]
[1777303650147,40.86,76758.67,6.2,-0.78905,0.00011,19.0403]
[1777303652162,40.86,76752.54,6.2,-0.78973,0.00011,19.00008]
[1777303657197,40.86,76753.05,6.2,-0.78967,0.00011,19.00365]
[1777303659211,40.86,76755.73,6.2,-0.78937,0.00011,19.01994]
[1777303662234,40.86,76752.71,6.2,-0.78969,0.00011,19.00205]
[1777303662705,40.86,76752.71,6.2,-0.78969,0.00011,19.00205]
[1777303663241,40.86,76747.5,6.2,-0.79025,0.00011,18.97115]
[1777303664248,40.86,76734.7,6.2,-0.79162,0.00011,18.89515]
[1777303665255,40.86,76732.68,6.2,-0.79183,0.00011,18.88327]
[1777303667269,40.86,76737.18,6.2,-0.79135,0.00011,18.91006]
[1777303668275,40.86,76739.17,6.2,-0.79111,0.00011,18.92321]
[1777303670290,40.87,76736.25,6.2,-0.79142,0.00011,18.90609]
[1777303671297,40.87,76732.87,6.2,-0.79178,0.00011,18.88612]
[1777303672303,40.87,76730.69,6.2,-0.79201,0.00011,18.87331]
[1777303675326,40.87,76728.42,6.2,-0.79224,0.00011,18.86021]
[1777303678975,40.87,76728.1,6.2,-0.79227,0.00011,18.85878]
[1777303679355,40.87,76715.6,6.2,-0.79359,0.00011,18.78448]
[1777303680230,40.87,76715.6,6.2,-0.79359,0.00011,18.78448]
[1777303680342,40.87,76715.6,6.2,-0.79359,0.00011,18.78448]
[1777303680362,40.87,76702.92,6.2,-0.79493,0.00011,18.70895]
[1777303680552,40.87,76702.92,6.2,-0.79493,0.00011,18.70895]
[1777303680733,40.87,76702.92,6.2,-0.79493,0.00011,18.70895]
[1777303681020,40.87,76702.92,6.2,-0.79493,0.00011,18.70895]
[1777303681370,40.87,76702.5,6.2,-0.79497,0.00011,18.70666]
[1777303682376,40.87,76706.84,6.2,-0.79451,0.00011,18.73278]
[1777303683383,40.87,76709.45,6.2,-0.79423,0.00011,18.74853]
[1777303684390,40.87,76705.52,6.2,-0.79464,0.00011,18.72524]
[1777303685397,40.87,76701.78,6.2,-0.79503,0.00011,18.7031]
[1777303686404,40.87,76699.53,6.2,-0.79527,0.00011,18.68985]
[1777303689439,40.88,76708.7,6.2,-0.79429,0.00011,18.74501]
[1777303690432,40.88,76720.77,6.2,-0.79301,0.00011,18.81711]
[1777303691440,40.88,76715.98,6.2,-0.79351,0.00011,18.78877]
[1777303692446,40.88,76714.47,6.2,-0.79367,0.00011,18.77989]
[1777303697481,40.88,76715.59,6.2,-0.79354,0.00011,18.78712]
[1777303699495,40.88,76720.79,6.2,-0.79299,0.00011,18.81815]
[1777303701173,40.88,76720.79,6.2,-0.79299,0.00011,18.81815]
[1777303701196,40.88,76722.75,6.2,-0.79278,0.00011,18.8301]
[1777303702382,40.88,76722.75,6.2,-0.79278,0.00011,18.8301]
[1777303701509,40.88,76729.05,6.2,-0.79211,0.00011,18.8676]
[1777303703143,40.88,76729.05,6.2,-0.79211,0.00011,18.8676]
[1777303703171,40.88,76731.99,6.2,-0.79179,0.00011,18.8855]
[1777303703710,40.88,76731.99,6.2,-0.79179,0.00011,18.8855]
[1777303703751,40.88,76726.11,6.2,-0.79241,0.00011,18.85069]
[1777303704530,40.88,76731.21,6.2,-0.79187,0.00011,18.88103]
[1777303705537,40.88,76735.71,6.2,-0.79138,0.00011,18.90799]
[1777303706747,40.89,76740.67,6.2,-0.79082,0.00011,18.93905]
[1777303707551,40.89,76744.75,6.2,-0.79039,0.00011,18.96327]
[1777303708740,40.89,76744.75,6.2,-0.79039,0.00011,18.96327]
[1777303709081,40.89,76744.75,6.2,-0.79039,0.00011,18.96327]
[1777303710571,40.89,76742.68,6.2,-0.7906,0.00011,18.95125]
[1777303712586,40.89,76746.71,6.2,-0.7902,0.00011,18.97125]
[1777303713593,40.89,76748.84,6.2,-0.78997,0.00011,18.98408]
[1777303715607,40.89,76752.96,6.2,-0.78952,0.00011,19.00865]
[1777303718628,40.89,76755.43,6.2,-0.78926,0.00011,19.02345]
[1777303720123,40.89,76755.43,6.2,-0.78926,0.00011,19.02345]
[1777303720272,40.89,76755.43,6.2,-0.78926,0.00011,19.02345]
[1777303720364,40.89,76757.31,6.2,-0.78905,0.00011,19.03462]
[1777303720642,40.89,76771.79,6.2,-0.7875,0.00011,19.12032]
[1777303721649,40.89,76772.57,6.2,-0.78742,0.00011,19.12484]
[1777303724621,40.89,76773.34,6.2,-0.78734,0.00011,19.12922]
[1777303724669,40.89,76773.34,6.2,-0.78734,0.00011,19.12922]
[1777303724670,40.89,76773.58,6.2,-0.78731,0.00011,19.13068]
[1777303725677,40.89,76773.58,6.2,-0.78731,0.00011,19.13068]
[1777303725870,40.89,76773.58,6.2,-0.78731,0.00011,19.13068]
[1777303726276,40.89,76773.58,6.2,-0.78731,0.00011,19.13068]
[1777303726373,40.89,76776.22,6.2,-0.78702,0.00011,19.14631]
[1777303731719,40.89,76780.27,6.2,-0.78658,0.00011,19.17036]
[1777303732726,40.89,76782.61,6.2,-0.78633,0.00011,19.18417]
[1777303735747,40.89,76780.18,6.2,-0.78657,0.00011,19.17109]
[1777303736754,40.89,76777.39,6.2,-0.78687,0.00011,19.15474]
[1777303737761,40.89,76779.97,6.2,-0.78659,0.00011,19.17012]
[1777303740782,40.9,76776.38,6.2,-0.78697,0.00011,19.14927]
[1777303741789,40.9,76774.47,6.2,-0.78717,0.00011,19.1381]
[1777303742718,40.9,76774.47,6.2,-0.78717,0.00011,19.1381]
[1777303742798,40.9,76767.07,6.2,-0.78797,0.00011,19.09448]
[1777303747072,40.9,76767.29,6.2,-0.78793,0.00011,19.09631]
[1777303751861,40.9,76773.8,6.2,-0.78722,0.00011,19.13559]
[1777303752868,40.9,76775.95,6.2,-0.78698,0.00011,19.14844]
[1777303755889,40.9,76779.85,6.2,-0.78655,0.00011,19.17186]
[1777303759917,40.9,76781.97,6.2,-0.78632,0.00011,19.18478]
[1777303761931,40.9,76784.28,6.2,-0.78606,0.00011,19.1986]
[1777303763945,40.91,76782.0,6.2,-0.78631,0.00011,19.18536]
[1777303765959,40.91,76791.93,6.2,-0.78523,0.00011,19.24412]
[1777303767973,40.91,76788.87,6.2,-0.78556,0.00011,19.22619]
[1777303768980,40.91,76792.47,6.2,-0.78517,0.00011,19.24747]
[1777303769987,40.91,76798.03,6.2,-0.78456,0.00011,19.28024]
[1777303773526,40.91,76799.71,6.2,-0.78441,0.00011,19.28596]
[1777303774015,40.91,76803.46,6.2,-0.78401,0.00011,19.30794]
[1777303776029,40.91,76799.28,6.2,-0.78446,0.00011,19.28319]
[1777303778395,40.91,76798.49,6.2,-0.78455,0.00011,19.27844]
[1777303778468,40.91,76798.49,6.2,-0.78455,0.00011,19.27844]
[1777303778478,40.91,76806.3,6.2,-0.7837,0.00011,19.32438]
[1777303779057,40.91,76816.38,6.2,-0.78261,0.00011,19.38353]
[1777303780064,40.91,76814.88,6.2,-0.78277,0.00011,19.37462]
[1777303781071,40.9,76809.98,6.2,-0.78331,0.00011,19.34566]
[1777303782078,40.9,76805.65,6.2,-0.78378,0.00011,19.32006]
[1777303783085,40.9,76801.32,6.2,-0.78426,0.00011,19.29448]
[1777303784092,40.9,76804.71,6.2,-0.78389,0.00011,19.31431]
[1777303785099,40.9,76806.77,6.2,-0.78367,0.00011,19.3263]
[1777303786106,40.9,76812.37,6.2,-0.78306,0.00011,19.35906]
[1777303787112,40.9,76814.3,6.2,-0.78285,0.00011,19.37022]
[1777303787625,40.9,76814.3,6.2,-0.78285,0.00011,19.37022]
[1777303788120,40.9,76817.35,6.2,-0.78252,0.00011,19.38794]
[1777303789663,40.9,76818.93,6.2,-0.78236,0.00011,19.397]
[1777303790142,40.9,76834.42,6.2,-0.78066,0.00011,19.48763]
[1777303790564,40.9,76834.42,6.2,-0.78066,0.00011,19.48763]
[1777303790655,40.9,76834.42,6.2,-0.78066,0.00011,19.48763]
[1777303790685,40.9,76834.42,6.2,-0.78066,0.00011,19.48763]
[1777303790893,40.9,76834.42,6.2,-0.78066,0.00011,19.48763]
[1777303790975,40.9,76834.42,6.2,-0.78066,0.00011,19.48763]
[1777303791147,40.9,76829.35,6.2,-0.78122,0.00011,19.45786]
[1777303792154,40.9,76822.54,6.2,-0.78197,0.00011,19.41791]
[1777303793161,40.9,76825.92,6.2,-0.7816,0.00011,19.4377]
[1777303793739,40.9,76825.92,6.2,-0.7816,0.00011,19.4377]
[1777303794168,40.9,76831.8,6.2,-0.78095,0.00011,19.4721]
[1777303796182,40.9,76837.59,6.2,-0.78032,0.00011,19.50583]
[1777303797189,40.9,76841.31,6.2,-0.77992,0.00011,19.52747]
[1777303797992,40.9,76841.31,6.2,-0.77992,0.00011,19.52747]
[1777303798196,40.9,76844.86,6.2,-0.77953,0.00011,19.54808]
[1777303800211,40.9,76848.25,6.2,-0.77916,0.00011,19.56759]
[1777303800549,40.9,76848.25,6.2,-0.77916,0.00011,19.56759]
[1777303801217,40.9,76855.28,6.2,-0.77839,0.00011,19.60845]
[1777303802375,40.9,76855.28,6.2,-0.77839,0.00011,19.60845]
[1777303803231,40.9,76858.83,6.2,-0.77801,0.00011,19.62873]
[1777303804238,40.89,76853.92,6.2,-0.77855,0.00011,19.59988]
[1777303805464,40.89,76853.92,6.2,-0.77855,0.00011,19.59988]
[1777303805491,40.89,76851.58,6.2,-0.77881,0.00011,19.58604]
[1777303805895,40.89,76851.58,6.2,-0.77881,0.00011,19.58604]
[1777303806081,40.89,76851.58,6.2,-0.77881,0.00011,19.58604]
[1777303806433,40.89,76851.58,6.2,-0.77881,0.00011,19.58604]
[1777303806511,40.88,76848.31,6.2,-0.77923,0.00011,19.56403]
[1777303807260,40.88,76840.42,6.2,-0.7801,0.00011,19.51766]
[1777303808268,40.88,76847.48,6.2,-0.77933,0.00011,19.55878]
[1777303809274,40.88,76850.84,6.2,-0.77896,0.00011,19.57833]
[1777303811288,40.87,76853.9,6.2,-0.77871,0.00011,19.59198]
[1777303812299,40.86,76850.37,6.2,-0.77914,0.00011,19.56915]
[1777303813306,40.86,76841.97,6.2,-0.78007,0.00011,19.51984]
[1777303814503,40.86,76841.97,6.2,-0.78007,0.00011,19.51984]
[1777303814313,40.86,76840.01,6.2,-0.78029,0.00011,19.50823]
[1777303815320,40.86,76832.51,6.2,-0.78112,0.00011,19.46408]
[1777303816523,40.86,76832.51,6.2,-0.78112,0.00011,19.46408]
[1777303816632,40.86,76831.48,6.2,-0.78123,0.00011,19.45787]
[1777303819348,40.86,76828.28,6.2,-0.78159,0.00011,19.43861]
[1777303821066,40.86,76829.34,6.2,-0.78148,0.00011,19.44468]
[1777303821374,40.86,76829.34,6.2,-0.78148,0.00011,19.44468]
[1777303821476,40.86,76837.24,6.2,-0.78062,0.00011,19.49082]
[1777303823029,40.86,76835.82,6.2,-0.78077,0.00011,19.48239]
[1777303823377,40.85,76839.55,6.2,-0.78037,0.00011,19.50413]
[1777303823572,40.85,76839.55,6.2,-0.78037,0.00011,19.50413]
[1777303828667,40.85,76840.39,6.2,-0.78029,0.00011,19.50842]
[1777303830427,40.85,76840.44,6.2,-0.78028,0.00011,19.50859]
[1777303830493,40.85,76845.03,6.2,-0.77978,0.00011,19.53532]
[1777303831435,40.85,76853.75,6.2,-0.77885,0.00011,19.58203]
[1777303833449,40.84,76856.9,6.2,-0.77855,0.00011,19.59801]
[1777303836192,40.83,76858.22,6.2,-0.7785,0.00011,19.60114]
[1777303836470,40.83,76860.84,6.2,-0.77821,0.00011,19.61621]
[1777303838484,40.81,76863.89,6.2,-0.77795,0.00011,19.63013]
[1777303839491,40.81,76866.3,6.2,-0.77769,0.00011,19.64415]
[1777303841504,40.81,76869.86,6.2,-0.7773,0.00011,19.66479]
[1777303844525,40.81,76876.03,6.2,-0.77662,0.00011,19.70049]
[1777303848554,40.81,76877.53,6.2,-0.77646,0.00011,19.70865]
[1777303850568,40.81,76888.41,6.2,-0.77526,0.00011,19.77163]
[1777303851576,40.81,76892.52,6.2,-0.77481,0.00011,19.79528]
[1777303856283,40.8,76887.33,6.2,-0.77541,0.00011,19.76389]
[1777303857618,40.8,76890.17,6.2,-0.7751,0.00011,19.78019]
[1777303858836,40.8,76892.3,6.2,-0.77487,0.00011,19.79213]
[1777303860137,40.8,76892.3,6.2,-0.77487,0.00011,19.79213]
[1777303860932,40.8,76896.83,6.2,-0.77437,0.00011,19.81794]
[1777303862553,40.8,76896.83,6.2,-0.77437,0.00011,19.81794]
[1777303862570,40.8,76896.83,6.2,-0.77437,0.00011,19.81794]
[1777303863125,40.8,76897.81,6.2,-0.77426,0.00011,19.82363]
[1777303863130,40.8,76901.86,6.2,-0.77382,0.00011,19.84669]
[1777303863661,40.8,76905.09,6.2,-0.77346,0.00011,19.86541]
[1777303865445,40.8,76905.09,6.2,-0.77346,0.00011,19.86541]
[1777303865571,40.8,76905.09,6.2,-0.77346,0.00011,19.86541]
[1777303865501,40.8,76907.38,6.2,-0.77321,0.00011,19.87851]
[1777303865675,40.8,76911.3,6.2,-0.77277,0.00011,19.90121]
[1777303867689,40.79,76913.57,6.2,-0.77256,0.00011,19.91189]
[1777303870151,40.77,76919.48,6.2,-0.77199,0.00011,19.94177]
[1777303870710,40.77,76925.16,6.2,-0.77135,0.00011,19.9746]
[1777303872417,40.77,76925.31,6.2,-0.77134,0.00011,19.97507]
[1777303873733,40.77,76921.77,6.2,-0.77174,0.00011,19.9544]
[1777303874740,40.76,76925.14,6.2,-0.77141,0.00011,19.9718]
[1777303879775,40.73,76917.64,6.2,-0.77245,0.00011,19.91861]
[1777303880894,40.72,76921.33,6.2,-0.77207,0.00011,19.93819]
[1777303884626,40.72,76921.82,6.2,-0.77207,0.00011,19.9384]
[1777303884689,40.71,76932.77,6.2,-0.77089,0.00011,19.99912]
[1777303884839,40.71,76942.56,6.2,-0.76978,0.00011,20.05566]
[1777303885838,40.7,76946.94,6.2,-0.76934,0.00011,20.07841]
[1777303886845,40.69,76943.21,6.2,-0.76982,0.00011,20.05387]
[1777303888504,40.69,76943.21,6.2,-0.76982,0.00011,20.05387]
[1777303888719,40.69,76943.21,6.2,-0.76982,0.00011,20.05387]
[1777303888576,40.69,76952.47,6.2,-0.76878,0.00011,20.107]
[1777303888776,40.69,76952.47,6.2,-0.76878,0.00011,20.107]
[1777303889100,40.69,76952.47,6.2,-0.76878,0.00011,20.107]
[1777303889670,40.69,76952.47,6.2,-0.76878,0.00011,20.107]
[1777303889628,40.68,76960.52,6.2,-0.76787,0.00011,20.15312]
[1777303889871,40.68,76969.75,6.2,-0.76683,0.00011,20.20599]
[1777303891425,40.68,76969.75,6.2,-0.76683,0.00011,20.20599]
[1777303891544,40.68,76969.75,6.2,-0.76683,0.00011,20.20599]
[1777303891646,40.68,76969.97,6.2,-0.76688,0.00011,20.20097]
[1777303891885,40.67,76975.82,6.2,-0.76626,0.00011,20.23236]
[1777303892833,40.67,76975.82,6.2,-0.76626,0.00011,20.23236]
[1777303892890,40.67,76975.82,6.2,-0.76626,0.00011,20.23236]
[1777303893775,40.66,76977.52,6.2,-0.76611,0.00011,20.23964]
[1777303894247,40.66,76977.52,6.2,-0.76611,0.00011,20.23964]
[1777303895782,40.64,76979.5,6.2,-0.76599,0.00011,20.24612]
[1777303895834,40.64,76979.5,6.2,-0.76599,0.00011,20.24612]
[1777303896695,40.64,76979.5,6.2,-0.76599,0.00011,20.24612]
[1777303898549,40.62,76977.72,6.2,-0.76629,0.00011,20.23099]
[1777303898677,40.62,76977.72,6.2,-0.76629,0.00011,20.23099]
[1777303898728,40.61,76977.71,6.2,-0.76634,0.00011,20.22863]
[1777303899288,40.61,76977.71,6.2,-0.76634,0.00011,20.22863]
[1777303899611,40.61,76988.93,6.2,-0.76509,0.00011,20.2918]
[1777303900323,40.61,76988.93,6.2,-0.76509,0.00011,20.2918]
[1777303900476,40.61,76988.93,6.2,-0.76509,0.00011,20.2918]
[1777303900552,40.61,77007.97,6.2,-0.7629,0.00012,20.40066]
[1777303901509,40.61,77007.97,6.2,-0.7629,0.00012,20.40066]
[1777303901677,40.61,77007.97,6.2,-0.7629,0.00012,20.40066]
[1777303901709,40.61,77007.97,6.2,-0.7629,0.00012,20.40066]
[1777303901529,40.61,77017.17,6.2,-0.76184,0.00012,20.453]
[1777303901955,40.6,77016.94,6.2,-0.7619,0.00012,20.45011]
[1777303902962,40.6,77019.5,6.2,-0.76161,0.00012,20.46469]
[1777303903806,40.6,77019.5,6.2,-0.76161,0.00012,20.46469]
[1777303903969,40.59,77010.88,6.2,-0.76268,0.00012,20.41165]
[1777303904977,40.58,77004.13,6.2,-0.7635,0.00012,20.37129]
[1777303905983,40.57,77008.06,6.2,-0.7631,0.00012,20.39136]
[1777303906990,40.57,77020.89,6.2,-0.76165,0.00012,20.46298]
[1777303907998,40.56,77022.12,6.2,-0.76156,0.00012,20.46767]
[1777303909005,40.55,77017.65,6.2,-0.76212,0.00012,20.43987]
[1777303910012,40.55,77013.91,6.2,-0.76256,0.00012,20.41831]
[1777303911019,40.54,77021.54,6.2,-0.76172,0.00012,20.46005]
[1777303912026,40.54,77024.03,6.2,-0.76143,0.00012,20.47402]
[1777303915047,40.54,77026.83,6.2,-0.76113,0.00012,20.48923]
[1777303918068,40.53,77029.37,6.2,-0.7609,0.00012,20.50068]
[1777303920295,40.52,77028.69,6.2,-0.76103,0.00012,20.49423]
[1777303921089,40.52,77039.4,6.2,-0.7598,0.00012,20.55475]
[1777303922096,40.51,77034.95,6.2,-0.76036,0.00012,20.52713]
[1777303923041,40.51,77034.95,6.2,-0.76036,0.00012,20.52713]
[1777303923446,40.51,77034.95,6.2,-0.76036,0.00012,20.52713]
[1777303923469,40.51,77044.74,6.2,-0.75923,0.00012,20.58268]
[1777303923906,40.51,77044.74,6.2,-0.75923,0.00012,20.58268]
[1777303924307,40.51,77044.74,6.2,-0.75923,0.00012,20.58268]
[1777303925157,40.51,77043.56,6.2,-0.75937,0.00012,20.57582]
[1777303925235,40.49,77020.72,6.2,-0.76209,0.00012,20.44228]
[1777303926124,40.49,77025.13,6.2,-0.76158,0.00012,20.46735]
[1777303928137,40.49,77022.78,6.2,-0.76186,0.00012,20.45379]
[1777303929145,40.49,77014.51,6.2,-0.76282,0.00012,20.4063]
[1777303930908,40.49,77013.28,6.2,-0.76296,0.00012,20.3991]
[1777303931642,40.49,77002.9,6.2,-0.76416,0.00012,20.33946]
[1777303932167,40.49,76997.6,6.2,-0.76477,0.00011,20.30894]
[1777303933174,40.49,77000.65,6.2,-0.76443,0.00012,20.32632]
[1777303934181,40.49,76998.57,6.2,-0.76467,0.00011,20.31423]
[1777303935188,40.49,76991.94,6.2,-0.76543,0.00011,20.27595]
[1777303936766,40.49,76991.94,6.2,-0.76543,0.00011,20.27595]
[1777303936195,40.49,76986.91,6.2,-0.76602,0.00011,20.24678]
[1777303936788,40.49,76986.91,6.2,-0.76602,0.00011,20.24678]
[1777303937534,40.49,76986.91,6.2,-0.76602,0.00011,20.24678]
[1777303937624,40.49,76984.97,6.2,-0.76624,0.00011,20.23542]
[1777303938208,40.49,76979.82,6.2,-0.76684,0.00011,20.20556]
[1777303938867,40.49,76979.82,6.2,-0.76684,0.00011,20.20556]
[1777303938983,40.49,76979.82,6.2,-0.76684,0.00011,20.20556]
[1777303939774,40.49,76979.82,6.2,-0.76684,0.00011,20.20556]
[1777303939216,40.49,76971.99,6.2,-0.76773,0.00011,20.16022]
[1777303940223,40.49,76969.63,6.2,-0.768,0.00011,20.14649]
[1777303941774,40.49,76969.63,6.2,-0.768,0.00011,20.14649]
[1777303942238,40.49,76977.83,6.2,-0.76707,0.00011,20.19369]
[1777303943244,40.49,76975.74,6.2,-0.76731,0.00011,20.1815]
[1777303944251,40.49,76972.24,6.2,-0.76772,0.00011,20.16117]
[1777303947272,40.48,76969.45,6.2,-0.76804,0.00011,20.14477]
[1777303950293,40.48,76974.38,6.2,-0.76748,0.00011,20.17302]
[1777303951300,40.48,76970.65,6.2,-0.76794,0.00011,20.1473]
[1777303952307,40.48,76966.72,6.2,-0.76839,0.00011,20.12448]
[1777303954794,40.48,76964.0,6.2,-0.7687,0.00011,20.10863]
[1777303956335,40.48,76966.29,6.2,-0.76844,0.00011,20.12179]
[1777303957342,40.48,76969.73,6.2,-0.76805,0.00011,20.14163]
[1777303962377,40.48,76967.52,6.2,-0.76831,0.00011,20.12847]
[1777303963384,40.48,76964.34,6.2,-0.76868,0.00011,20.11]
[1777303965398,40.48,76966.41,6.2,-0.76844,0.00011,20.12188]
[1777303966058,40.48,76966.41,6.2,-0.76844,0.00011,20.12188]
[1777303966188,40.48,76966.41,6.2,-0.76844,0.00011,20.12188]
[1777303966405,40.48,76963.06,6.2,-0.76883,0.00011,20.10243]
[1777303967260,40.48,76963.06,6.2,-0.76883,0.00011,20.10243]
[1777303967412,40.48,76960.15,6.2,-0.76916,0.00011,20.08553]
[1777303972447,40.48,76961.91,6.2,-0.76896,0.00011,20.09557]
[1777303977482,40.48,76961.79,6.2,-0.76898,0.00011,20.0947]
[1777303978489,40.48,76964.49,6.2,-0.76867,0.00011,20.1103]
[1777303979498,40.48,76960.69,6.2,-0.76911,0.00011,20.08823]
[1777303980505,40.48,76958.56,6.2,-0.76935,0.00011,20.07586]
[1777303982519,40.48,76956.3,6.2,-0.76961,0.00011,20.06272]
[1777303983526,40.48,76940.93,6.2,-0.77135,0.00011,19.97345]
[1777303984533,40.48,76945.79,6.2,-0.7708,0.00011,20.0018]
[1777303985540,40.48,76953.11,6.2,-0.76997,0.00011,20.04436]
[1777303986547,40.48,76956.28,6.2,-0.76961,0.00011,20.06276]
[1777303987815,40.48,76959.37,6.2,-0.76925,0.00011,20.08065]
[1777303990575,40.48,76957.02,6.2,-0.76952,0.00011,20.06695]
[1777303991582,40.48,76954.15,6.2,-0.76985,0.00011,20.05028]
[1777303993596,40.48,76962.75,6.2,-0.76887,0.00011,20.10011]
[1777303995610,40.48,76969.28,6.2,-0.76813,0.00011,20.13777]
[1777303995884,40.48,76969.28,6.2,-0.76813,0.00011,20.13777]
[1777303996617,40.48,76981.18,6.2,-0.76677,0.00011,20.2064]
[1777303997626,40.48,76977.25,6.2,-0.76722,0.00011,20.18375]
[1777304000646,40.48,76968.74,6.2,-0.7682,0.00011,20.13438]
[1777304001187,40.48,76968.74,6.2,-0.7682,0.00011,20.13438]
[1777304001653,40.48,76959.82,6.2,-0.76921,0.00011,20.08268]
[1777304002659,40.48,76955.86,6.2,-0.76967,0.00011,20.05972]
[1777304004674,40.48,76952.58,6.2,-0.77004,0.00011,20.04073]
[1777304005681,40.48,76949.07,6.2,-0.77044,0.00011,20.0204]
[1777304006687,40.48,76955.34,6.2,-0.76972,0.00011,20.05685]
[1777304007586,40.48,76955.34,6.2,-0.76972,0.00011,20.05685]
[1777304007695,40.48,76964.46,6.2,-0.76868,0.00011,20.10972]
[1777304008702,40.48,76968.92,6.2,-0.76817,0.00011,20.13554]
[1777304009787,40.48,76968.92,6.2,-0.76817,0.00011,20.13554]
[1777304009794,40.48,76958.65,6.2,-0.76934,0.00011,20.07608]
[1777304010716,40.48,76954.3,6.2,-0.76984,0.00011,20.0508]
[1777304015752,40.48,76955.77,6.2,-0.76971,0.00011,20.05515]
[1777304018773,40.48,76950.01,6.2,-0.77036,0.00011,20.02165]
[1777304019779,40.48,76945.42,6.2,-0.77088,0.00011,19.99497]
[1777304022484,40.48,76944.7,6.2,-0.77096,0.00011,19.99083]
[1777304022801,40.48,76941.66,6.2,-0.77131,0.00011,19.97318]
[1777304023385,40.48,76941.66,6.2,-0.77131,0.00011,19.97318]
[1777304024815,40.48,76935.99,6.2,-0.77195,0.00011,19.94028]
[1777304025823,40.48,76932.49,6.2,-0.77234,0.00011,19.91984]
[1777304025963,40.48,76932.49,6.2,-0.77234,0.00011,19.91984]
[1777304028843,40.48,76929.1,6.2,-0.77273,0.00011,19.89996]
[1777304029552,40.48,76929.1,6.2,-0.77273,0.00011,19.89996]
[1777304029583,40.48,76929.1,6.2,-0.77273,0.00011,19.89996]
[1777304029794,40.48,76929.1,6.2,-0.77273,0.00011,19.89996]
[1777304029851,40.48,76925.42,6.2,-0.77315,0.00011,19.8784]
[1777304030249,40.48,76925.42,6.2,-0.77315,0.00011,19.8784]
[1777304030858,40.48,76914.63,6.2,-0.77436,0.00011,19.81528]
[1777304031865,40.48,76911.35,6.2,-0.77473,0.00011,19.79605]
[1777304032872,40.48,76912.16,6.2,-0.77464,0.00011,19.80081]
[1777304033026,40.48,76912.16,6.2,-0.77464,0.00011,19.80081]
[1777304038913,40.48,76911.63,6.2,-0.7747,0.00011,19.79796]
[1777304040427,40.48,76911.63,6.2,-0.7747,0.00011,19.79796]
[1777304040930,40.48,76923.98,6.2,-0.77331,0.00011,19.87023]
[1777304042499,40.48,76923.98,6.2,-0.77331,0.00011,19.87023]
[1777304042522,40.48,76936.79,6.2,-0.77186,0.00011,19.94503]
[1777304043356,40.48,76936.79,6.2,-0.77186,0.00011,19.94503]
[1777304043830,40.48,76934.54,6.2,-0.77211,0.00011,19.93191]
[1777304043951,40.48,76939.62,6.2,-0.77154,0.00011,19.96149]
[1777304047884,40.48,76934.29,6.2,-0.77214,0.00011,19.9304]
[1777304048986,40.48,76929.82,6.2,-0.77265,0.00011,19.90416]
[1777304051000,40.48,76926.36,6.2,-0.77304,0.00011,19.88386]
[1777304052008,40.48,76931.01,6.2,-0.77252,0.00011,19.91094]
[1777304054022,40.47,76934.13,6.2,-0.77217,0.00011,19.92898]
[1777304055773,40.47,76938.57,6.2,-0.77167,0.00011,19.95476]
[1777304056035,40.47,76940.67,6.2,-0.77143,0.00011,19.96687]
[1777304057187,40.47,76940.67,6.2,-0.77143,0.00011,19.96687]
[1777304057593,40.47,76940.67,6.2,-0.77143,0.00011,19.96687]
[1777304060064,40.47,76947.52,6.2,-0.77066,0.00011,20.00648]
[1777304060910,40.47,76947.52,6.2,-0.77066,0.00011,20.00648]
[1777304061830,40.47,76947.52,6.2,-0.77066,0.00011,20.00648]
[1777304061874,40.47,76959.58,6.2,-0.76929,0.00011,20.07639]
[1777304062085,40.47,76980.35,6.2,-0.76692,0.00011,20.19651]
[1777304063622,40.47,76974.34,6.2,-0.76761,0.00011,20.16182]
[1777304064099,40.47,76971.09,6.2,-0.76798,0.00011,20.14301]
[1777304065106,40.47,76974.21,6.2,-0.76762,0.00011,20.16104]
[1777304067864,40.47,76977.76,6.2,-0.76722,0.00011,20.1815]
[1777304072154,40.47,76974.61,6.2,-0.76761,0.00011,20.15892]
[1777304074295,40.47,76973.81,6.2,-0.76771,0.00011,20.15418]
[1777304074363,40.47,76973.81,6.2,-0.76771,0.00011,20.15418]
[1777304074828,40.47,76973.81,6.2,-0.76771,0.00011,20.15418]
[1777304074917,40.47,76973.81,6.2,-0.76771,0.00011,20.15418]
[1777304074876,40.47,76975.62,6.2,-0.7675,0.00011,20.16453]
[1777304075322,40.47,76975.62,6.2,-0.7675,0.00011,20.16453]
[1777304075450,40.47,76975.62,6.2,-0.7675,0.00011,20.16453]
[1777304075525,40.47,77013.99,6.2,-0.76309,0.00012,20.38528]
[1777304076184,40.47,77023.67,6.2,-0.76197,0.00012,20.44091]
[1777304077191,40.47,77024.74,6.2,-0.76184,0.00012,20.44722]
[1777304078383,40.47,77024.74,6.2,-0.76184,0.00012,20.44722]
[1777304078424,40.47,77024.74,6.2,-0.76184,0.00012,20.44722]
[1777304079308,40.47,77020.27,6.2,-0.76236,0.00012,20.42169]
[1777304080213,40.47,77018.14,6.2,-0.7626,0.00012,20.40955]
[1777304081854,40.47,77018.14,6.2,-0.7626,0.00012,20.40955]
[1777304082227,40.47,77024.18,6.2,-0.76191,0.00012,20.44394]
[1777304083234,40.47,77033.12,6.2,-0.76087,0.00012,20.49498]
[1777304085248,40.47,77045.07,6.2,-0.75948,0.00012,20.56305]
[1777304086255,40.47,77045.4,6.2,-0.75944,0.00012,20.56487]
[1777304088099,40.47,77045.73,6.2,-0.75941,0.00012,20.56669]
[1777304088781,40.47,77045.73,6.2,-0.75941,0.00012,20.56669]
[1777304088881,40.47,77048.27,6.2,-0.75911,0.00012,20.58107]
[1777304089277,40.47,77055.61,6.2,-0.75826,0.00012,20.62266]
[1777304091291,40.47,77058.36,6.2,-0.75794,0.00012,20.63802]
[1777304092298,40.47,77061.16,6.2,-0.75762,0.00012,20.65375]
[1777304094312,40.47,77058.68,6.2,-0.75791,0.00012,20.6394]
[1777304099709,40.47,77058.81,6.2,-0.75791,0.00012,20.63958]
[1777304099810,40.47,77050.51,6.2,-0.75888,0.00012,20.59235]
[1777304103620,40.46,77046.22,6.2,-0.7594,0.00012,20.56726]
[1777304109263,40.46,77045.31,6.2,-0.75952,0.00012,20.56134]
[1777304109507,40.46,77045.31,6.2,-0.75952,0.00012,20.56134]
[1777304109582,40.46,77032.45,6.2,-0.76101,0.00012,20.48804]
[1777304110429,40.46,77029.81,6.2,-0.76132,0.00012,20.47291]
[1777304111436,40.46,77021.12,6.2,-0.76233,0.00012,20.4232]
[1777304112868,40.46,77021.12,6.2,-0.76233,0.00012,20.4232]
[1777304112870,40.46,77013.23,6.2,-0.76324,0.00012,20.37803]
[1777304114458,40.46,77010.58,6.2,-0.76354,0.00012,20.36296]
[1777304115465,40.46,77002.98,6.2,-0.76442,0.00012,20.31931]
[1777304116009,40.46,77002.98,6.2,-0.76442,0.00012,20.31931]
[1777304116472,40.46,77016.38,6.2,-0.76287,0.00012,20.39628]
[1777304117478,40.46,77015.56,6.2,-0.76297,0.00012,20.39162]
[1777304118905,40.46,77013.19,6.2,-0.76324,0.00012,20.37797]
[1777304119493,40.46,77015.58,6.2,-0.76297,0.00012,20.39162]
[1777304124528,40.46,77015.38,6.2,-0.763,0.00012,20.39015]
[1777304126541,40.46,77012.63,6.2,-0.76332,0.00012,20.37426]
[1777304128555,40.46,77015.15,6.2,-0.76303,0.00012,20.3886]
[1777304129563,40.46,77024.99,6.2,-0.76189,0.00012,20.44484]
[1777304130569,40.46,77021.05,6.2,-0.76235,0.00012,20.42219]
[1777304135605,40.46,77021.46,6.2,-0.76234,0.00012,20.41999]
[1777304137620,40.46,77026.23,6.2,-0.76179,0.00012,20.44706]
[1777304138001,40.46,77026.23,6.2,-0.76179,0.00012,20.44706]
[1777304138283,40.46,77026.23,6.2,-0.76179,0.00012,20.44706]
[1777304138627,40.46,77043.32,6.2,-0.75981,0.00012,20.54461]
[1777304139633,40.46,77048.05,6.2,-0.75926,0.00012,20.57149]
[1777304140751,40.46,77048.05,6.2,-0.75926,0.00012,20.57149]
[1777304141873,40.46,77049.21,6.2,-0.75912,0.00012,20.57803]
[1777304141946,40.46,77049.21,6.2,-0.75912,0.00012,20.57803]
[1777304141922,40.46,77046.97,6.2,-0.75939,0.00012,20.56524]
[1777304142655,40.46,77035.68,6.2,-0.7607,0.00012,20.5009]
[1777304143662,40.46,77034.32,6.2,-0.76086,0.00012,20.49317]
[1777304144315,40.46,77034.32,6.2,-0.76086,0.00012,20.49317]
[1777304144668,40.46,77046.23,6.2,-0.75947,0.00012,20.56104]
[1777304145852,40.46,77048.75,6.2,-0.75918,0.00012,20.57533]
[1777304146683,40.45,77052.62,6.2,-0.75873,0.00012,20.59726]
[1777304151718,40.45,77054.61,6.2,-0.75851,0.00012,20.60814]
[1777304152725,40.45,77062.27,6.2,-0.75761,0.00012,20.6515]
[1777304153732,40.45,77059.04,6.2,-0.75798,0.00012,20.63364]
[1777304154900,40.45,77053.84,6.2,-0.75859,0.00012,20.60402]
[1777304155746,40.45,77047.19,6.2,-0.75937,0.00012,20.56615]
[1777304156753,40.45,77049.65,6.2,-0.75908,0.00012,20.5801]
[1777304158853,40.45,77052.81,6.2,-0.75872,0.00012,20.59794]
[1777304162870,40.45,77048.65,6.2,-0.75921,0.00012,20.57404]
[1777304164809,40.45,77045.12,6.2,-0.75962,0.00012,20.55388]
[1777304165816,40.45,77041.94,6.2,-0.75999,0.00012,20.53576]
[1777304166822,40.45,77046.8,6.2,-0.75942,0.00012,20.56342]
[1777304171987,40.45,77048.26,6.2,-0.75926,0.00012,20.57157]
[1777304171858,40.45,77045.13,6.2,-0.75962,0.00012,20.55373]
[1777304172366,40.45,77045.13,6.2,-0.75962,0.00012,20.55373]
[1777304172865,40.45,77031.94,6.2,-0.76116,0.00012,20.47854]
[1777304173108,40.45,77031.94,6.2,-0.76116,0.00012,20.47854]
[1777304173210,40.45,77031.94,6.2,-0.76116,0.00012,20.47854]
[1777304173463,40.45,77031.94,6.2,-0.76116,0.00012,20.47854]
[1777304173872,40.45,77015.88,6.2,-0.76302,0.00012,20.38676]
[1777304174879,40.45,77017.25,6.2,-0.76286,0.00012,20.39467]
[1777304175844,40.45,77017.25,6.2,-0.76286,0.00012,20.39467]
[1777304176892,40.45,77011.92,6.2,-0.76347,0.00012,20.36414]
[1777304180937,40.45,77001.85,6.2,-0.76463,0.00012,20.30625]
[1777304181944,40.45,77007.4,6.2,-0.76399,0.00012,20.33811]
[1777304182951,40.45,77010.54,6.2,-0.76363,0.00012,20.35617]
[1777304184965,40.45,77006.7,6.2,-0.76407,0.00012,20.33413]
[1777304187986,40.45,77008.96,6.2,-0.76381,0.00012,20.34714]
[1777304193023,40.45,77009.69,6.2,-0.76376,0.00012,20.34727]
[1777304196043,40.45,77003.12,6.2,-0.76452,0.00012,20.30947]
[1777304199065,40.45,76997.84,6.2,-0.76513,0.00012,20.27898]
[1777304201130,40.45,76997.16,6.2,-0.76521,0.00012,20.27505]
[1777304201179,40.45,76997.16,6.2,-0.76521,0.00012,20.27505]
[1777304201205,40.45,76993.79,6.2,-0.76559,0.00011,20.25566]
[1777304202086,40.45,76987.24,6.2,-0.76635,0.00011,20.21791]
[1777304203306,40.45,76987.24,6.2,-0.76635,0.00011,20.21791]
[1777304203380,40.45,76987.24,6.2,-0.76635,0.00011,20.21791]
[1777304203451,40.45,76983.96,6.2,-0.76672,0.00011,20.19909]
[1777304204101,40.45,76978.1,6.2,-0.76739,0.00011,20.16525]
[1777304206660,40.45,76975.43,6.2,-0.7677,0.00011,20.14978]
[1777304209135,40.45,76972.16,6.2,-0.76808,0.00011,20.13064]
[1777304213168,40.45,76984.47,6.2,-0.76666,0.00011,20.20198]
[1777304214172,40.45,76988.12,6.2,-0.76625,0.00011,20.22299]
[1777304215179,40.45,76985.81,6.2,-0.76651,0.00011,20.20963]
[1777304220494,40.45,76986.33,6.2,-0.76645,0.00011,20.21255]
[1777304223578,40.45,76988.58,6.2,-0.7662,0.00011,20.22546]
[1777304223583,40.45,76984.17,6.2,-0.7667,0.00011,20.19999]
[1777304224242,40.45,76987.18,6.2,-0.76636,0.00011,20.21735]
[1777304229277,40.45,76990.8,6.2,-0.76595,0.00011,20.23807]
[1777304231260,40.45,76992.1,6.2,-0.7658,0.00011,20.24551]
[1777304232028,40.45,76992.1,6.2,-0.7658,0.00011,20.24551]
[1777304231292,40.45,77000.7,6.2,-0.76481,0.00012,20.29506]
[1777304232182,40.45,77000.7,6.2,-0.76481,0.00012,20.29506]
[1777304232299,40.45,77012.12,6.2,-0.76349,0.00012,20.36063]
[1777304233306,40.45,77020.25,6.2,-0.76255,0.00012,20.4072]
[1777304234313,40.45,77029.91,6.2,-0.76143,0.00012,20.46237]
[1777304235320,40.45,77034.44,6.2,-0.76091,0.00012,20.4882]
[1777304236399,40.45,77034.44,6.2,-0.76091,0.00012,20.4882]
[1777304236578,40.45,77034.44,6.2,-0.76091,0.00012,20.4882]
[1777304236662,40.45,77042.11,6.2,-0.76002,0.00012,20.53186]
[1777304237281,40.45,77042.11,6.2,-0.76002,0.00012,20.53186]
[1777304237334,40.45,77046.79,6.2,-0.75948,0.00012,20.5584]
[1777304238962,40.45,77046.79,6.2,-0.75948,0.00012,20.5584]
[1777304239654,40.45,77046.76,6.2,-0.75948,0.00012,20.55809]
[1777304239782,40.45,77046.76,6.2,-0.75948,0.00012,20.55809]
[1777304239878,40.45,77054.26,6.2,-0.75861,0.00012,20.60059]
[1777304240355,40.45,77058.35,6.2,-0.75813,0.00012,20.62373]
[1777304243376,40.45,77054.74,6.2,-0.75856,0.00012,20.60283]
[1777304245390,40.44,77057.74,6.2,-0.75822,0.00012,20.61953]
[1777304247404,40.44,77055.21,6.2,-0.75852,0.00012,20.60481]
[1777304248411,40.44,77051.82,6.2,-0.75892,0.00012,20.58539]
[1777304249418,40.44,77046.03,6.2,-0.7596,0.00012,20.55232]
[1777304252704,40.44,77044.21,6.2,-0.75985,0.00012,20.53772]
[1777304252731,40.44,77041.41,6.2,-0.76018,0.00012,20.52167]
[1777304253502,40.44,77041.41,6.2,-0.76018,0.00012,20.52167]
[1777304254062,40.44,77041.41,6.2,-0.76018,0.00012,20.52167]
[1777304253583,40.44,77035.45,6.2,-0.76087,0.00012,20.48761]
[1777304254456,40.44,77028.77,6.2,-0.76165,0.00012,20.44943]
[1777304256383,40.44,77027.58,6.2,-0.76178,0.00012,20.44263]
[1777304257389,40.44,77027.98,6.2,-0.76174,0.00012,20.44485]
[1777304260057,40.44,77029.95,6.2,-0.76151,0.00012,20.45596]
[1777304260554,40.44,77033.9,6.2,-0.76106,0.00012,20.47834]
[1777304261561,40.43,77039.27,6.2,-0.76046,0.00012,20.50785]
[1777304262850,40.43,77039.27,6.2,-0.76046,0.00012,20.50785]
[1777304266596,40.42,77035.51,6.2,-0.76098,0.00012,20.48237]
[1777304268317,40.42,77035.16,6.2,-0.76102,0.00012,20.48032]
[1777304269903,40.42,77034.95,6.2,-0.76105,0.00012,20.47907]
[1777304274468,40.42,77035.67,6.2,-0.76097,0.00012,20.48288]
[1777304275683,40.42,77035.18,6.2,-0.76103,0.00012,20.48002]
[1777304277673,40.41,77035.1,6.2,-0.76106,0.00012,20.47864]
[1777304279688,40.41,77026.64,6.2,-0.76204,0.00012,20.43015]
[1777304283715,40.41,77028.81,6.2,-0.76181,0.00012,20.44185]
[1777304287744,40.4,77031.11,6.2,-0.7616,0.00012,20.45214]
[1777304290191,40.39,77030.65,6.2,-0.76171,0.00012,20.44714]
[1777304290765,40.39,77025.11,6.2,-0.76235,0.00012,20.41521]
[1777304294793,40.39,77022.47,6.2,-0.76267,0.00012,20.39942]
[1777304297883,40.39,77016.27,6.2,-0.7634,0.00012,20.3634]
[1777304300835,40.38,77024.6,6.2,-0.76246,0.00012,20.40982]
[1777304301842,40.38,77028.94,6.2,-0.76199,0.00012,20.43315]
[1777304306877,40.35,77030.64,6.2,-0.76193,0.00012,20.43672]
[1777304308891,40.35,77027.49,6.2,-0.76233,0.00012,20.41669]
[1777304313926,40.34,77028.07,6.2,-0.76233,0.00012,20.41441]
[1777304316947,40.34,77025.52,6.2,-0.76265,0.00012,20.39849]
[1777304318960,40.33,77022.33,6.2,-0.76303,0.00012,20.37999]
[1777304320976,40.33,77017.69,6.2,-0.76357,0.00012,20.35318]
[1777304322990,40.33,77023.33,6.2,-0.76292,0.00012,20.3855]
[1777304325007,40.33,77027.75,6.2,-0.76241,0.00012,20.4107]
[1777304330039,40.33,77027.4,6.2,-0.76246,0.00012,20.40813]
[1777304332053,40.33,77036.58,6.2,-0.7614,0.00012,20.46054]
[1777304333060,40.33,77041.96,6.2,-0.76077,0.00012,20.49122]
[1777304337090,40.33,77045.37,6.2,-0.76039,0.00012,20.51012]
[1777304342125,40.33,77043.5,6.2,-0.76061,0.00012,20.49912]
[1777304345146,40.33,77033.9,6.2,-0.76173,0.00012,20.444]
[1777304345290,40.33,77033.9,6.2,-0.76173,0.00012,20.444]
[1777304346530,40.33,77035.27,6.2,-0.76158,0.00012,20.4517]
[1777304350264,40.32,77034.31,6.2,-0.7617,0.00012,20.4458]
[1777304351188,40.32,77038.36,6.2,-0.76123,0.00012,20.46889]
[1777304352825,40.32,77039.52,6.2,-0.76109,0.00012,20.47553]
[1777304358115,40.32,77037.21,6.2,-0.76137,0.00012,20.46219]
[1777304360251,40.32,77031.93,6.2,-0.76199,0.00012,20.43141]
[1777304361258,40.32,77028.31,6.2,-0.76241,0.00012,20.4105]
[1777304365286,40.32,77031.63,6.2,-0.76204,0.00012,20.42882]
[1777304369912,40.32,77032.09,6.2,-0.76201,0.00012,20.43066]
[1777304370285,40.31,77031.69,6.2,-0.76206,0.00012,20.42816]
[1777304370321,40.31,77038.57,6.2,-0.76126,0.00012,20.4674]
[1777304373342,40.31,77041.19,6.2,-0.761,0.00012,20.4779]
[1777304376279,40.31,77042.13,6.2,-0.76089,0.00012,20.48307]
[1777304377173,40.31,77042.13,6.2,-0.76089,0.00012,20.48307]
[1777304376411,40.31,77045.89,6.2,-0.76045,0.00012,20.50452]
[1777304377458,40.31,77048.16,6.2,-0.76019,0.00012,20.51741]
[1777304378488,40.31,77048.16,6.2,-0.76019,0.00012,20.51741]
[1777304378579,40.31,77048.16,6.2,-0.76019,0.00012,20.51741]
[1777304379031,40.31,77048.16,6.2,-0.76019,0.00012,20.51741]
[1777304379133,40.31,77049.24,6.2,-0.76007,0.00012,20.52349]
[1777304379384,40.31,77053.11,6.2,-0.75962,0.00012,20.54549]
[1777304380391,40.31,77061.76,6.2,-0.75861,0.00012,20.59469]
[1777304383122,40.31,77057.83,6.2,-0.75908,0.00012,20.57195]
[1777304384419,40.3,77054.54,6.2,-0.7595,0.00012,20.55146]
[1777304386433,40.3,77057.84,6.2,-0.75912,0.00012,20.57004]
[1777304391468,40.3,77058.24,6.2,-0.75909,0.00012,20.57161]
[1777304395496,40.3,77047.68,6.2,-0.76033,0.00012,20.51075]
[1777304396503,40.3,77046.78,6.2,-0.76044,0.00012,20.50554]
[1777304397510,40.3,77049.15,6.2,-0.76016,0.00012,20.51903]
[1777304399524,40.29,77045.18,6.2,-0.76063,0.00012,20.49609]
[1777304401538,40.29,77048.74,6.2,-0.76022,0.00012,20.51619]
[1777304403192,40.29,77055.96,6.2,-0.75938,0.00012,20.55736]
[1777304403552,40.29,77066.94,6.2,-0.75809,0.00012,20.61984]
[1777304404559,40.29,77073.0,6.2,-0.75739,0.00012,20.65422]
[1777304406573,40.29,77069.04,6.2,-0.75786,0.00012,20.63147]
[1777304411608,40.29,77066.05,6.2,-0.75822,0.00012,20.61393]
[1777304412615,40.29,77069.79,6.2,-0.75778,0.00012,20.63514]
[1777304414629,40.29,77073.64,6.2,-0.75733,0.00012,20.65683]
[1777304415935,40.29,77067.65,6.2,-0.75804,0.00012,20.62253]
[1777304416643,40.29,77063.23,6.2,-0.75856,0.00012,20.59718]
[1777304417952,40.29,77050.59,6.2,-0.76005,0.00012,20.52487]
[1777304418657,40.29,77043.24,6.2,-0.7609,0.00012,20.48274]
[1777304421810,40.29,77043.92,6.2,-0.76083,0.00012,20.48658]
[1777304421917,40.29,77043.92,6.2,-0.76083,0.00012,20.48658]
[1777304422000,40.29,77043.92,6.2,-0.76083,0.00012,20.48658]
[1777304422038,40.29,77043.46,6.2,-0.76088,0.00012,20.48392]
[1777304422642,40.29,77043.46,6.2,-0.76088,0.00012,20.48392]
[1777304422687,40.29,77026.01,6.2,-0.76291,0.00012,20.38366]
[1777304423694,40.29,77019.77,6.2,-0.76364,0.00012,20.34775]
[1777304428729,40.29,77015.58,6.2,-0.76412,0.00012,20.32379]
[1777304432916,40.29,77017.27,6.2,-0.76396,0.00012,20.32943]
[1777304433267,40.29,77017.27,6.2,-0.76396,0.00012,20.32943]
[1777304432989,40.29,77033.37,6.2,-0.76209,0.00012,20.42198]
[1777304433764,40.29,77037.28,6.2,-0.76163,0.00012,20.44456]
[1777304434771,40.29,77040.13,6.2,-0.76129,0.00012,20.461]
[1777304439789,40.29,77039.6,6.2,-0.76135,0.00012,20.45832]
[1777304440441,40.29,77038.34,6.2,-0.76149,0.00012,20.45118]
[1777304446859,40.29,77037.68,6.2,-0.76156,0.00012,20.44801]
[1777304449292,40.29,77039.4,6.2,-0.76136,0.00012,20.45796]
[1777304450212,40.29,77039.09,6.2,-0.76139,0.00012,20.45626]
[1777304450296,40.29,77036.28,6.2,-0.76172,0.00012,20.44022]
[1777304454101,40.29,77036.22,6.2,-0.76172,0.00012,20.43985]
[1777304455114,40.29,77036.73,6.2,-0.76166,0.00012,20.44277]
[1777304455124,40.29,77032.41,6.2,-0.76217,0.00012,20.41797]
[1777304455922,40.29,77028.22,6.2,-0.76265,0.00012,20.39391]
[1777304456929,40.29,77022.8,6.2,-0.76328,0.00012,20.36278]
[1777304459680,40.29,77024.7,6.2,-0.76306,0.00012,20.37385]
[1777304459833,40.29,77024.7,6.2,-0.76306,0.00012,20.37385]
[1777304459950,40.29,77026.91,6.2,-0.7628,0.00012,20.38651]
[1777304460940,40.29,77026.91,6.2,-0.7628,0.00012,20.38651]
[1777304461283,40.29,77026.91,6.2,-0.7628,0.00012,20.38651]
[1777304461966,40.29,77034.37,6.2,-0.76194,0.00012,20.42924]
[1777304463018,40.29,77034.37,6.2,-0.76194,0.00012,20.42924]
[1777304463119,40.29,77025.22,6.2,-0.763,0.00012,20.37657]
[1777304464010,40.29,77025.22,6.2,-0.763,0.00012,20.37657]
[1777304464111,40.29,77028.76,6.2,-0.76259,0.00012,20.39687]
[1777304466320,40.29,77028.49,6.2,-0.76263,0.00012,20.39514]
[1777304467208,40.29,77032.56,6.2,-0.76216,0.00012,20.41817]
[1777304467363,40.29,77032.56,6.2,-0.76216,0.00012,20.41817]
[1777304468021,40.29,77043.52,6.2,-0.76089,0.00012,20.48091]
[1777304469029,40.29,77047.6,6.2,-0.76041,0.00012,20.5042]
[1777304470036,40.29,77056.71,6.2,-0.75935,0.00012,20.55617]
[1777304472050,40.29,77058.16,6.2,-0.75919,0.00012,20.56415]
[1777304473058,40.29,77060.43,6.2,-0.75893,0.00012,20.57694]
[1777304474065,40.29,77066.42,6.2,-0.75823,0.00012,20.61092]
[1777304479100,40.28,77068.16,6.2,-0.75808,0.00012,20.61806]
[1777304481115,40.27,77065.02,6.2,-0.75846,0.00012,20.59987]
[1777304486152,40.27,77065.88,6.2,-0.75838,0.00012,20.60382]
[1777304491187,40.27,77065.74,6.2,-0.75844,0.00012,20.59803]
[1777304493201,40.27,77068.5,6.2,-0.75813,0.00012,20.61337]
[1777304494208,40.26,77071.62,6.2,-0.75777,0.00012,20.63094]
[1777304499251,40.26,77065.11,6.2,-0.75855,0.00012,20.59299]
[1777304500259,40.26,77062.4,6.2,-0.75887,0.00012,20.57735]
[1777304503280,40.26,77059.75,6.2,-0.75919,0.00012,20.56176]
[1777304504287,40.26,77050.98,6.2,-0.76022,0.00012,20.51147]
[1777304505293,40.26,77046.62,6.2,-0.76073,0.00012,20.48636]
[1777304507307,40.26,77044.69,6.2,-0.76096,0.00012,20.47516]
[1777304508957,40.26,77044.25,6.2,-0.76101,0.00012,20.47258]
[1777304509322,40.26,77034.65,6.2,-0.76213,0.00012,20.41744]
[1777304511336,40.26,77031.76,6.2,-0.76247,0.00012,20.4008]
[1777304511376,40.26,77031.76,6.2,-0.76247,0.00012,20.4008]
[1777304512343,40.26,77029.08,6.2,-0.76278,0.00012,20.38541]
[1777304515365,40.26,77025.3,6.2,-0.76322,0.00012,20.36369]
[1777304520536,40.26,77024.55,6.2,-0.76332,0.00012,20.35884]
[1777304520591,40.26,77024.55,6.2,-0.76332,0.00012,20.35884]
[1777304520644,40.26,77024.55,6.2,-0.76332,0.00012,20.35884]
[1777304521349,40.26,77024.55,6.2,-0.76332,0.00012,20.35884]
[1777304521405,40.25,77034.28,6.2,-0.76219,0.00012,20.41458]
[1777304523420,40.25,77036.85,6.2,-0.76189,0.00012,20.42944]
[1777304525711,40.25,77036.61,6.2,-0.76192,0.00012,20.42807]
[1777304526612,40.25,77036.16,6.2,-0.76197,0.00012,20.42554]
[1777304526714,40.25,77039.56,6.2,-0.76157,0.00012,20.44506]
[1777304527448,40.25,77042.58,6.2,-0.76122,0.00012,20.46239]
[1777304529462,40.25,77048.94,6.2,-0.76048,0.00012,20.49874]
[1777304530469,40.25,77055.42,6.2,-0.75972,0.00012,20.53582]
[1777304531476,40.25,77067.46,6.2,-0.75831,0.00012,20.60448]
[1777304532484,40.25,77069.84,6.2,-0.75804,0.00012,20.61794]
[1777304537530,40.25,77068.01,6.2,-0.75825,0.00012,20.60738]
[1777304541037,40.25,77065.3,6.2,-0.75857,0.00012,20.59186]
[1777304542566,40.25,77061.39,6.2,-0.75904,0.00012,20.56941]
[1777304544690,40.25,77058.12,6.2,-0.75942,0.00012,20.55064]
[1777304545586,40.25,77060.52,6.2,-0.75914,0.00012,20.56433]
[1777304546594,40.25,77062.81,6.2,-0.75887,0.00012,20.57726]
[1777304547600,40.25,77067.13,6.2,-0.75837,0.00012,20.60185]
[1777304552755,40.25,77066.04,6.2,-0.75853,0.00012,20.59154]
[1777304556339,40.25,77069.96,6.2,-0.75806,0.00012,20.61405]
[1777304556665,40.25,77075.03,6.2,-0.75747,0.00012,20.64295]
[1777304557672,40.25,77078.59,6.2,-0.75705,0.00012,20.66319]
[1777304559126,40.25,77078.59,6.2,-0.75705,0.00012,20.66319]
[1777304559161,40.25,77078.59,6.2,-0.75705,0.00012,20.66319]
[1777304559232,40.25,77078.59,6.2,-0.75705,0.00012,20.66319]
[1777304559323,40.25,77086.12,6.2,-0.75616,0.00012,20.70593]
[1777304559845,40.25,77086.12,6.2,-0.75616,0.00012,20.70593]
[1777304560029,40.25,77086.12,6.2,-0.75616,0.00012,20.70593]
[1777304560032,40.25,77086.12,6.2,-0.75616,0.00012,20.70593]
[1777304560128,40.25,77088.24,6.2,-0.75591,0.00012,20.71789]
[1777304560693,40.25,77092.05,6.2,-0.75546,0.00012,20.73973]
[1777304564721,40.25,77087.62,6.2,-0.75597,0.00012,20.71517]
[1777304569756,40.25,77083.21,6.2,-0.7565,0.00012,20.68972]
[1777304571770,40.25,77080.5,6.2,-0.75682,0.00012,20.67423]
[1777304572777,40.25,77075.73,6.2,-0.75738,0.00012,20.64707]
[1777304574271,40.25,77075.73,6.2,-0.75738,0.00012,20.64707]
[1777304576805,40.25,77071.84,6.2,-0.75784,0.00012,20.62489]
[1777304579629,40.25,77072.73,6.2,-0.75774,0.00012,20.62982]
[1777304579842,40.25,77072.73,6.2,-0.75774,0.00012,20.62982]
[1777304580290,40.25,77072.73,6.2,-0.75774,0.00012,20.62982]
[1777304580348,40.25,77067.64,6.2,-0.75834,0.00012,20.60064]
[1777304580838,40.25,77048.6,6.2,-0.76057,0.00012,20.49168]
[1777304582280,40.25,77048.6,6.2,-0.76057,0.00012,20.49168]
[1777304582297,40.25,77049.24,6.2,-0.7605,0.00012,20.49532]
[1777304584866,40.25,77036.58,6.2,-0.76198,0.00012,20.42261]
[1777304585873,40.25,77035.29,6.2,-0.76213,0.00012,20.41524]
[1777304590908,40.25,77037.48,6.2,-0.76187,0.00012,20.42803]
[1777304592921,40.25,77040.98,6.2,-0.76146,0.00012,20.44816]
[1777304593929,40.25,77047.78,6.2,-0.76067,0.00012,20.48715]
[1777304597957,40.25,77051.43,6.2,-0.76024,0.00012,20.50785]
[1777304599970,40.25,77056.4,6.2,-0.75966,0.00012,20.53621]
[1777304605007,40.25,77056.1,6.2,-0.7597,0.00012,20.53445]
[1777304606012,40.25,77066.05,6.2,-0.75853,0.00012,20.59126]
[1777304607020,40.25,77068.67,6.2,-0.75823,0.00012,20.60612]
[1777304608035,40.25,77071.11,6.2,-0.75794,0.00012,20.61994]
[1777304609040,40.25,77074.91,6.2,-0.7575,0.00012,20.64147]
[1777304610046,40.25,77079.17,6.2,-0.757,0.00012,20.66558]
[1777304611054,40.25,77081.98,6.2,-0.7567,0.00012,20.67746]
[1777304616089,40.25,77073.39,6.2,-0.75772,0.00012,20.62828]
[1777304618103,40.25,77067.52,6.2,-0.75841,0.00012,20.59476]
[1777304620117,40.25,77059.76,6.2,-0.75932,0.00012,20.55039]
[1777304625152,40.25,77055.66,6.2,-0.7598,0.00012,20.52703]
[1777304629180,40.25,77057.83,6.2,-0.75955,0.00012,20.53916]
[1777304631194,40.24,77065.15,6.2,-0.7587,0.00012,20.58079]
[1777304632201,40.24,77069.81,6.2,-0.75815,0.00012,20.60724]
[1777304635222,40.24,77067.5,6.2,-0.75843,0.00012,20.59386]
[1777304640257,40.24,77068.86,6.2,-0.75828,0.00012,20.60132]
[1777304643278,40.24,77061.57,6.2,-0.75913,0.00012,20.55956]
[1777304645292,40.24,77058.64,6.2,-0.75948,0.00012,20.54266]
[1777304646299,40.24,77062.25,6.2,-0.75906,0.00012,20.56322]
[1777304647306,40.24,77064.47,6.2,-0.7588,0.00012,20.5758]
[1777304648313,40.24,77069.71,6.2,-0.75819,0.00012,20.60559]
[1777304652341,40.24,77073.07,6.2,-0.7578,0.00012,20.62443]
[1777304654354,40.24,77066.72,6.2,-0.75855,0.00012,20.58806]
[1777304655361,40.24,77057.17,6.2,-0.75967,0.00012,20.53347]
[1777304656368,40.24,77054.44,6.2,-0.75999,0.00012,20.51777]
[1777304657376,40.24,77049.17,6.2,-0.76061,0.00012,20.48753]
[1777304659390,40.24,77045.76,6.2,-0.76101,0.00012,20.46793]
[1777304664426,40.24,77050.01,6.2,-0.76051,0.00012,20.49219]
[1777304666440,40.24,77052.3,6.2,-0.76025,0.00012,20.50521]
[1777304667447,40.24,77048.43,6.2,-0.7607,0.00012,20.48298]
[1777304672481,40.24,77047.87,6.2,-0.7608,0.00012,20.47553]
[1777304675503,40.24,77043.34,6.2,-0.76134,0.00012,20.44935]
[1777304676510,40.23,77037.8,6.2,-0.76198,0.00012,20.41741]
[1777304678524,40.23,77035.19,6.2,-0.76229,0.00012,20.40222]
[1777304679531,40.23,77032.86,6.2,-0.76256,0.00012,20.38875]
[1777304684567,40.23,77036.69,6.2,-0.76212,0.00012,20.41055]
[1777304686581,40.23,77040.41,6.2,-0.76169,0.00012,20.43182]
[1777304691615,40.23,77038.75,6.2,-0.76189,0.00012,20.42185]
[1777304692622,40.23,77041.41,6.2,-0.76159,0.00012,20.43704]
[1777304697660,40.23,77044.16,6.2,-0.76127,0.00012,20.45243]
[1777304698667,40.23,77046.24,6.2,-0.76103,0.00012,20.46432]
[1777304700681,40.23,77039.86,6.2,-0.76178,0.00012,20.4275]
[1777304701688,40.23,77036.24,6.2,-0.76221,0.00012,20.4066]
[1777304705715,40.23,77038.67,6.2,-0.76193,0.00012,20.42024]
[1777304707730,40.23,77041.84,6.2,-0.76156,0.00012,20.43826]
[1777304709744,40.23,77045.42,6.2,-0.76115,0.00012,20.45858]
[1777304714779,40.22,77045.94,6.2,-0.7611,0.00012,20.46092]
[1777304719814,40.22,77044.97,6.2,-0.76123,0.00012,20.4547]
[1777304721741,40.22,77044.19,6.2,-0.76132,0.00012,20.4501]
[1777304721828,40.22,77027.88,6.2,-0.76323,0.00012,20.35616]
[1777304722835,40.22,77025.31,6.2,-0.76353,0.00012,20.34132]
[1777304724765,40.22,77024.58,6.2,-0.76361,0.00012,20.3371]
[1777304724839,40.22,77024.58,6.2,-0.76361,0.00012,20.3371]
[1777304724849,40.22,77023.93,6.2,-0.76369,0.00012,20.33336]
[1777304726281,40.22,77023.93,6.2,-0.76369,0.00012,20.33336]
[1777304726343,40.22,77015.33,6.2,-0.76469,0.00012,20.28365]
[1777304727303,40.22,77015.33,6.2,-0.76469,0.00012,20.28365]
[1777304727440,40.22,77015.33,6.2,-0.76469,0.00012,20.28365]
[1777304727467,40.22,77015.85,6.2,-0.76463,0.00012,20.28667]
[1777304728876,40.22,77019.11,6.2,-0.76425,0.00012,20.30551]
[1777304730275,40.22,77019.11,6.2,-0.76425,0.00012,20.30551]
[1777304734272,40.22,77019.09,6.2,-0.76429,0.00012,20.30103]
[1777304735917,40.22,77021.2,6.2,-0.76404,0.00012,20.31308]
[1777304736290,40.22,77021.2,6.2,-0.76404,0.00012,20.31308]
[1777304736435,40.22,77021.2,6.2,-0.76404,0.00012,20.31308]
[1777304736535,40.22,77027.6,6.2,-0.7633,0.00012,20.34992]
[1777304736740,40.22,77027.6,6.2,-0.7633,0.00012,20.34992]
[1777304736940,40.22,77044.26,6.2,-0.76136,0.00012,20.44576]
[1777304738498,40.22,77046.3,6.2,-0.76112,0.00012,20.45735]
[1777304743989,40.21,77046.67,6.2,-0.7611,0.00012,20.45864]
[1777304744729,40.21,77046.67,6.2,-0.7611,0.00012,20.45864]
[1777304744844,40.21,77046.67,6.2,-0.7611,0.00012,20.45864]
[1777304751418,40.21,77043.82,6.2,-0.76145,0.00012,20.44148]
[1777304752046,40.21,77035.6,6.2,-0.76241,0.00012,20.39398]
[1777304753416,40.21,77035.6,6.2,-0.76241,0.00012,20.39398]
[1777304755067,40.21,77038.58,6.2,-0.76207,0.00012,20.4109]
[1777304758958,40.21,77038.6,6.2,-0.76207,0.00012,20.41077]
[1777304761109,40.21,77035.98,6.2,-0.76238,0.00012,20.39546]
[1777304765137,40.21,77033.13,6.2,-0.76272,0.00012,20.37878]
[1777304768161,40.21,77035.79,6.2,-0.76242,0.00012,20.39393]
[1777304769168,40.21,77033.01,6.2,-0.76274,0.00012,20.37785]
[1777304770174,40.21,77030.28,6.2,-0.76306,0.00012,20.36207]
[1777304777224,40.2,77021.57,6.2,-0.76408,0.00012,20.3116]
[1777304778231,40.2,77018.98,6.2,-0.76438,0.00012,20.29666]
[1777304779238,40.2,77015.31,6.2,-0.7648,0.00012,20.27538]
[1777304781252,40.2,77011.16,6.2,-0.76529,0.00012,20.25128]
[1777304782259,40.2,77000.39,6.2,-0.76653,0.00012,20.18885]
[1777304783266,40.2,77000.36,6.2,-0.76654,0.00012,20.18873]
[1777304784273,40.2,77007.69,6.2,-0.76569,0.00012,20.23128]
[1777304785279,40.2,77003.36,6.2,-0.76619,0.00012,20.20619]
[1777304787294,40.2,77007.79,6.2,-0.76567,0.00012,20.23192]
[1777304792329,40.2,77008.85,6.2,-0.76559,0.00012,20.23366]
[1777304794343,40.2,77006.3,6.2,-0.76589,0.00012,20.21869]
[1777304797364,40.2,77004.26,6.2,-0.76613,0.00012,20.2066]
[1777304802399,40.2,77000.27,6.2,-0.7666,0.00012,20.18308]
[1777304807434,40.2,76998.08,6.2,-0.76686,0.00012,20.17012]
[1777304809448,40.2,76994.15,6.2,-0.76731,0.00012,20.14721]
[1777304814483,40.2,77001.69,6.2,-0.76644,0.00012,20.19091]
[1777304817505,40.2,77004.42,6.2,-0.76613,0.00012,20.20657]
[1777304819519,40.2,77002.05,6.2,-0.76641,0.00012,20.19271]
[1777304822540,40.2,76996.22,6.2,-0.76708,0.00012,20.15876]
[1777304824554,40.2,76989.7,6.2,-0.76783,0.00012,20.12086]
[1777304825561,40.2,76987.7,6.2,-0.76806,0.00012,20.10928]
[1777304826392,40.2,76987.7,6.2,-0.76806,0.00012,20.10928]
[1777304826498,40.2,76987.7,6.2,-0.76806,0.00012,20.10928]
[1777304826634,40.2,76987.7,6.2,-0.76806,0.00012,20.10928]
[1777304826567,40.2,76980.56,6.2,-0.76888,0.00011,20.06775]
[1777304826795,40.2,76980.56,6.2,-0.76888,0.00011,20.06775]
[1777304826834,40.2,76980.56,6.2,-0.76888,0.00011,20.06775]
[1777304827687,40.2,76980.56,6.2,-0.76888,0.00011,20.06775]
[1777304827576,40.2,76973.81,6.2,-0.76966,0.00011,20.02835]
[1777304827836,40.2,76973.81,6.2,-0.76966,0.00011,20.02835]
[1777304828583,40.2,76968.56,6.2,-0.77026,0.00011,19.99771]
[1777304829590,40.2,76964.84,6.2,-0.77069,0.00011,19.97602]
[1777304832611,40.2,76967.07,6.2,-0.77043,0.00011,19.98904]
[1777304834625,40.2,76969.53,6.2,-0.77015,0.00011,20.00339]
[1777304835632,40.2,76973.07,6.2,-0.76974,0.00011,20.02405]
[1777304837646,40.2,76969.96,6.2,-0.7701,0.00011,20.00581]
[1777304839660,40.2,76967.56,6.2,-0.77038,0.00011,19.99171]
[1777304840667,40.2,76972.92,6.2,-0.76976,0.00011,20.023]
[1777304842681,40.2,76969.97,6.2,-0.7701,0.00011,20.00571]
[1777304843687,40.2,76967.45,6.2,-0.77039,0.00011,19.99093]
[1777304845701,40.2,76970.28,6.2,-0.77007,0.00011,20.00743]
[1777304846709,40.2,76976.23,6.2,-0.76939,0.00011,20.04217]
[1777304847716,40.2,76980.09,6.2,-0.76894,0.00011,20.06487]
[1777304849730,40.2,76982.41,6.2,-0.76867,0.00011,20.07866]
[1777304854725,40.2,76983.0,6.2,-0.76862,0.00011,20.07845]
[1777304854846,40.2,76983.0,6.2,-0.76862,0.00011,20.07845]
[1777304855484,40.2,76983.0,6.2,-0.76862,0.00011,20.07845]
[1777304855583,40.2,76986.03,6.2,-0.76827,0.00012,20.0963]
[1777304855775,40.2,76998.78,6.2,-0.7668,0.00012,20.17042]
[1777304858557,40.2,77000.45,6.2,-0.7666,0.00012,20.1802]
[1777304858606,40.2,77000.74,6.2,-0.76657,0.00012,20.18187]
[1777304859454,40.2,77000.74,6.2,-0.76657,0.00012,20.18187]
[1777304859498,40.2,76993.4,6.2,-0.76742,0.00012,20.13923]
[1777304859900,40.2,76993.4,6.2,-0.76742,0.00012,20.13923]
[1777304860001,40.2,76963.0,6.2,-0.77091,0.00011,19.96197]
[1777304860811,40.2,76957.91,6.2,-0.77149,0.00011,19.93218]
[1777304861817,40.2,76955.55,6.2,-0.77176,0.00011,19.91858]
[1777304864839,40.2,76952.97,6.2,-0.77205,0.00011,19.90374]
[1777304866927,40.2,76951.5,6.2,-0.77221,0.00011,19.89521]
[1777304872895,40.21,76950.74,6.2,-0.77228,0.00011,19.89154]
[1777304873901,40.21,76953.42,6.2,-0.77197,0.00011,19.90736]
[1777304875915,40.21,76951.01,6.2,-0.77224,0.00011,19.89343]
[1777304880801,40.21,76949.92,6.2,-0.77236,0.00011,19.88751]
[1777304880977,40.21,76949.92,6.2,-0.77236,0.00011,19.88751]
[1777304881038,40.21,76949.92,6.2,-0.77236,0.00011,19.88751]
[1777304881139,40.21,76949.92,6.2,-0.77236,0.00011,19.88751]
[1777304881302,40.21,76949.92,6.2,-0.77236,0.00011,19.88751]
[1777304881323,40.21,76943.25,6.2,-0.77312,0.00011,19.84849]
[1777304882075,40.21,76943.25,6.2,-0.77312,0.00011,19.84849]
[1777304882106,40.21,76943.25,6.2,-0.77312,0.00011,19.84849]
[1777304882276,40.21,76943.25,6.2,-0.77312,0.00011,19.84849]
[1777304882278,40.21,76929.05,6.2,-0.77473,0.00011,19.7649]
[1777304882969,40.21,76931.78,6.2,-0.77442,0.00011,19.78099]
[1777304884279,40.21,76931.78,6.2,-0.77442,0.00011,19.78099]
[1777304884311,40.21,76942.58,6.2,-0.77319,0.00011,19.84447]
[1777304885307,40.21,76943.74,6.2,-0.77306,0.00011,19.8512]
[1777304886019,40.21,76943.74,6.2,-0.77306,0.00011,19.8512]
[1777304890503,40.21,76946.69,6.2,-0.77272,0.00011,19.86888]
[1777304890559,40.21,76941.22,6.2,-0.77334,0.00011,19.83685]
[1777304892033,40.21,76944.8,6.2,-0.77293,0.00011,19.858]
[1777304893040,40.21,76939.9,6.2,-0.77349,0.00011,19.82912]
[1777304894559,40.21,76939.9,6.2,-0.77349,0.00011,19.82912]
[1777304894625,40.21,76936.45,6.2,-0.77388,0.00011,19.80877]
[1777304895053,40.21,76931.68,6.2,-0.77443,0.00011,19.78067]
[1777304896061,40.21,76922.51,6.2,-0.77547,0.00011,19.72664]
[1777304897068,40.21,76919.2,6.2,-0.77584,0.00011,19.70716]
[1777304898075,40.21,76915.64,6.2,-0.77624,0.00011,19.68623]
[1777304899082,40.21,76912.21,6.2,-0.77663,0.00011,19.66606]
[1777304904117,40.21,76904.81,6.2,-0.77745,0.00011,19.62289]
[1777304905125,40.21,76900.43,6.2,-0.77794,0.00011,19.59713]
[1777304908145,40.21,76904.65,6.2,-0.77745,0.00011,19.62259]
[1777304909152,40.21,76906.85,6.2,-0.7772,0.00011,19.63576]
[1777304911166,40.22,76909.76,6.2,-0.7769,0.00011,19.64912]
[1777304914187,40.22,76901.44,6.2,-0.77783,0.00011,19.6003]
[1777304915741,40.22,76898.51,6.2,-0.77816,0.00011,19.58313]
[1777304916207,40.22,76901.2,6.2,-0.77785,0.00011,19.59924]
[1777304918221,40.22,76899.0,6.2,-0.77809,0.00011,19.58656]
[1777304919228,40.22,76894.91,6.2,-0.77855,0.00011,19.56252]
[1777304922248,40.22,76897.41,6.2,-0.77825,0.00011,19.57795]
[1777304925270,40.22,76899.59,6.2,-0.778,0.00011,19.59141]
[1777304927284,40.22,76897.42,6.2,-0.77823,0.00011,19.57889]
[1777304928291,40.23,76901.97,6.2,-0.77772,0.00011,19.60599]
[1777304929297,40.23,76908.81,6.2,-0.77695,0.00011,19.64657]
[1777304932319,40.23,76913.59,6.2,-0.7764,0.00011,19.67508]
[1777304934333,40.23,76921.84,6.2,-0.77547,0.00011,19.72387]
[1777304935340,40.23,76917.02,6.2,-0.77601,0.00011,19.69546]
[1777304938361,40.23,76913.76,6.2,-0.77638,0.00011,19.67638]
[1777304941381,40.23,76910.22,6.2,-0.77677,0.00011,19.65571]
[1777304943396,40.23,76906.79,6.2,-0.77715,0.00011,19.63565]
[1777304944403,40.23,76902.14,6.2,-0.77767,0.00011,19.60828]
[1777304946306,40.23,76900.52,6.2,-0.77785,0.00011,19.59878]
[1777304946417,40.23,76894.52,6.2,-0.77853,0.00011,19.56335]
[1777304947655,40.23,76889.43,6.2,-0.7791,0.00011,19.53321]
[1777304948431,40.23,76894.94,6.2,-0.77848,0.00011,19.5659]
[1777304949667,40.23,76894.94,6.2,-0.77848,0.00011,19.5659]
[1777304949769,40.23,76889.23,6.2,-0.77912,0.00011,19.5322]
[1777304950271,40.23,76889.23,6.2,-0.77912,0.00011,19.5322]
[1777304950301,40.23,76889.23,6.2,-0.77912,0.00011,19.5322]
[1777304950750,40.23,76886.76,6.2,-0.77939,0.00011,19.51772]
[1777304953466,40.23,76880.63,6.2,-0.78007,0.00011,19.4819]
[1777304954473,40.23,76877.95,6.2,-0.78036,0.00011,19.46606]
[1777304955480,40.23,76875.45,6.2,-0.78064,0.00011,19.45131]
[1777304956487,40.23,76867.11,6.2,-0.78157,0.00011,19.40183]
[1777304959508,40.24,76863.5,6.2,-0.78196,0.00011,19.38086]
[1777304961522,40.24,76866.46,6.2,-0.78162,0.00011,19.39888]
[1777304962529,40.24,76872.16,6.2,-0.78098,0.00011,19.43295]
[1777304964544,40.24,76869.12,6.2,-0.78132,0.00011,19.41513]
[1777304965550,40.24,76865.43,6.2,-0.78173,0.00011,19.39333]
[1777304968572,40.24,76861.77,6.2,-0.78212,0.00011,19.37208]
[1777304970586,40.24,76858.68,6.2,-0.78246,0.00011,19.35408]
[1777304972600,40.24,76854.58,6.2,-0.78294,0.00011,19.32595]
[1777304974461,40.24,76854.78,6.2,-0.78291,0.00011,19.32738]
[1777304974758,40.24,76854.78,6.2,-0.78291,0.00011,19.32738]
[1777304974818,40.25,76850.08,6.2,-0.78343,0.00011,19.29958]
[1777304977639,40.25,76847.65,6.2,-0.78368,0.00011,19.28591]
[1777304978426,40.25,76847.65,6.2,-0.78368,0.00011,19.28591]
[1777304978597,40.25,76847.65,6.2,-0.78368,0.00011,19.28591]
[1777304978704,40.25,76847.65,6.2,-0.78368,0.00011,19.28591]
[1777304978788,40.25,76848.0,6.2,-0.78364,0.00011,19.28829]
[1777304979654,40.25,76839.38,6.2,-0.78458,0.00011,19.2371]
[1777304980529,40.25,76839.38,6.2,-0.78458,0.00011,19.2371]
[1777304980662,40.25,76837.47,6.2,-0.78479,0.00011,19.22604]
[1777304982676,40.25,76834.96,6.2,-0.78505,0.00011,19.21165]
[1777304984690,40.25,76836.93,6.2,-0.78483,0.00011,19.22393]
[1777304985682,40.25,76836.93,6.2,-0.78483,0.00011,19.22393]
[1777304985696,40.26,76838.76,6.2,-0.78462,0.00011,19.23511]
[1777304987500,40.26,76838.88,6.2,-0.7846,0.00011,19.23616]
[1777304987528,40.26,76838.88,6.2,-0.7846,0.00011,19.23616]
[1777304987704,40.26,76838.88,6.2,-0.7846,0.00011,19.23616]
[1777304987711,40.26,76836.95,6.2,-0.78481,0.00011,19.22497]
[1777304988718,40.26,76824.63,6.2,-0.78616,0.00011,19.15162]
[1777304989833,40.26,76818.19,6.2,-0.78686,0.00011,19.11325]
[1777304990732,40.26,76811.83,6.2,-0.78755,0.00011,19.07536]
[1777304991661,40.26,76811.83,6.2,-0.78755,0.00011,19.07536]
[1777304991739,40.26,76804.98,6.2,-0.7883,0.00011,19.03455]
[1777304992804,40.26,76804.98,6.2,-0.7883,0.00011,19.03455]
[1777304994764,40.26,76807.86,6.2,-0.78796,0.00011,19.05287]
[1777304995769,40.27,76819.2,6.2,-0.78671,0.00011,19.12119]
[1777304996776,40.27,76820.38,6.2,-0.78658,0.00011,19.12849]
[1777304997783,40.27,76817.05,6.2,-0.78694,0.00011,19.10876]
[1777304999797,40.27,76813.7,6.2,-0.7873,0.00011,19.08917]
[1777305000804,40.27,76817.8,6.2,-0.78685,0.00011,19.11399]
[1777305003836,40.27,76817.81,6.2,-0.78683,0.00011,19.11455]
[1777305003868,40.27,76811.59,6.2,-0.78751,0.00011,19.0775]
[1777305004114,40.27,76811.59,6.2,-0.78751,0.00011,19.0775]
[1777305004303,40.27,76811.59,6.2,-0.78751,0.00011,19.0775]
[1777305004867,40.27,76795.83,6.2,-0.78923,0.00011,18.9831]
[1777305005882,40.27,76792.68,6.2,-0.78958,0.00011,18.96416]
[1777305006889,40.27,76798.71,6.2,-0.78891,0.00011,19.00097]
[1777305007896,40.28,76794.19,6.2,-0.78939,0.00011,18.97416]
[1777305008795,40.28,76794.19,6.2,-0.78939,0.00011,18.97416]
[1777305008903,40.28,76780.23,6.2,-0.79091,0.00011,18.89041]
[1777305009303,40.28,76780.23,6.2,-0.79091,0.00011,18.89041]
[1777305009864,40.28,76780.23,6.2,-0.7909,0.00011,18.89066]
[1777305009990,40.28,76780.23,6.2,-0.7909,0.00011,18.89066]
[1777305010014,40.28,76788.52,6.2,-0.79,0.00011,18.94057]
[1777305010928,40.28,76788.52,6.2,-0.79,0.00011,18.94057]
[1777305011186,40.28,76793.2,6.2,-0.78949,0.00011,18.96902]
[1777305011939,40.28,76793.2,6.2,-0.78949,0.00011,18.96902]
[1777305012003,40.28,76804.14,6.2,-0.78828,0.00011,19.03514]
[1777305012933,40.28,76806.6,6.2,-0.78801,0.00011,19.05022]
[1777305013939,40.28,76816.36,6.2,-0.78693,0.00011,19.10903]
[1777305014947,40.28,76819.77,6.2,-0.78655,0.00011,19.12967]
[1777305015954,40.28,76824.23,6.2,-0.78606,0.00011,19.15657]
[1777305016961,40.28,76836.81,6.2,-0.78467,0.00011,19.23193]
[1777305017968,40.28,76834.82,6.2,-0.78489,0.00011,19.22013]
[1777305019982,40.28,76837.83,6.2,-0.78455,0.00011,19.23829]
[1777305020989,40.28,76834.08,6.2,-0.78497,0.00011,19.21598]
[1777305021996,40.28,76837.04,6.2,-0.78464,0.00011,19.23376]
[1777305023653,40.28,76840.17,6.2,-0.78429,0.00011,19.25261]
[1777305024765,40.29,76837.6,6.2,-0.78457,0.00011,19.23736]
[1777305025017,40.29,76835.07,6.2,-0.78485,0.00011,19.22225]
[1777305028038,40.29,76830.27,6.2,-0.78537,0.00011,19.1939]
[1777305029749,40.29,76814.85,6.2,-0.78706,0.00011,19.10203]
[1777305030052,40.29,76811.04,6.2,-0.78748,0.00011,19.07919]
[1777305031289,40.29,76813.08,6.2,-0.78728,0.00011,19.08758]
[1777305034079,40.29,76818.04,6.2,-0.78672,0.00011,19.11807]
[1777305035747,40.29,76814.93,6.2,-0.78705,0.00011,19.09991]
[1777305036094,40.29,76812.86,6.2,-0.78728,0.00011,19.08751]
[1777305038474,40.29,76815.39,6.2,-0.78699,0.00011,19.10342]
[1777305040303,40.3,76812.16,6.2,-0.78734,0.00011,19.0843]
[1777305041129,40.3,76809.56,6.2,-0.78762,0.00011,19.06897]
[1777305043148,40.3,76812.78,6.2,-0.78726,0.00011,19.08881]
[1777305044155,40.3,76814.74,6.2,-0.78704,0.00011,19.1008]
[1777305045162,40.3,76812.35,6.2,-0.78729,0.00011,19.08671]
[1777305047358,40.3,76819.27,6.2,-0.78652,0.00011,19.12864]
[1777305048182,40.3,76821.83,6.2,-0.78624,0.00011,19.1442]
[1777305050197,40.3,76822.18,6.2,-0.78619,0.00011,19.14666]
[1777305054225,40.31,76824.81,6.2,-0.78589,0.00011,19.16306]
[1777305057976,40.31,76825.16,6.2,-0.78584,0.00011,19.16562]
[1777305058256,40.31,76825.16,6.2,-0.78584,0.00011,19.16562]
[1777305058750,40.31,76817.01,6.2,-0.78673,0.00011,19.11716]
[1777305059260,40.31,76813.54,6.2,-0.78711,0.00011,19.09639]
[1777305061274,40.31,76813.29,6.2,-0.78713,0.00011,19.09532]
[1777305062586,40.31,76817.55,6.2,-0.78666,0.00011,19.12128]
[1777305063289,40.31,76820.12,6.2,-0.78638,0.00011,19.13666]
[1777305068912,40.31,76818.61,6.2,-0.78653,0.00011,19.12836]
[1777305069461,40.31,76822.96,6.2,-0.78604,0.00011,19.15493]
[1777305070338,40.31,76820.03,6.2,-0.78636,0.00011,19.1374]
[1777305073511,40.32,76814.77,6.2,-0.78692,0.00011,19.10662]
[1777305076380,40.32,76812.27,6.2,-0.78719,0.00011,19.0923]
[1777305081415,40.32,76810.9,6.2,-0.78731,0.00011,19.08521]
[1777305086618,40.33,76812.35,6.2,-0.78714,0.00011,19.09479]
[1777305086812,40.33,76815.35,6.2,-0.78681,0.00011,19.11297]
[1777305088464,40.33,76813.34,6.2,-0.78702,0.00011,19.10134]
[1777305093499,40.33,76813.18,6.2,-0.78705,0.00011,19.09731]
[1777305098534,40.33,76826.58,6.2,-0.78556,0.00011,19.17847]
[1777305099871,40.33,76830.01,6.2,-0.78518,0.00011,19.19906]
[1777305100878,40.33,76832.37,6.2,-0.78491,0.00011,19.21323]
[1777305101994,40.33,76832.37,6.2,-0.78491,0.00011,19.21323]
[1777305102854,40.34,76841.86,6.2,-0.78386,0.00011,19.27006]
[1777305104575,40.34,76844.68,6.2,-0.78355,0.00011,19.28711]
[1777305105976,40.34,76844.68,6.2,-0.78355,0.00011,19.28711]
[1777305106105,40.34,76846.42,6.2,-0.78335,0.00011,19.29758]
[1777305106798,40.34,76846.42,6.2,-0.78335,0.00011,19.29758]
[1777305106839,40.34,76857.02,6.2,-0.78217,0.00011,19.36083]
[1777305107844,40.34,76857.02,6.2,-0.78217,0.00011,19.36083]
[1777305107911,40.34,76857.02,6.2,-0.78217,0.00011,19.36083]
[1777305107897,40.34,76858.61,6.2,-0.78199,0.00011,19.37043]
[1777305108093,40.34,76858.61,6.2,-0.78199,0.00011,19.37043]
[1777305108604,40.34,76864.19,6.2,-0.78137,0.00011,19.40369]
[1777305109256,40.34,76864.19,6.2,-0.78137,0.00011,19.40369]
[1777305109302,40.34,76864.19,6.2,-0.78137,0.00011,19.40369]
[1777305109610,40.34,76865.25,6.2,-0.78125,0.00011,19.41008]
[1777305110383,40.34,76865.25,6.2,-0.78125,0.00011,19.41008]
[1777305110617,40.34,76868.01,6.2,-0.78094,0.00011,19.42653]
[1777305112634,40.34,76876.96,6.2,-0.77994,0.00011,19.47969]
[1777305115654,40.34,76884.59,6.2,-0.77909,0.00011,19.52494]
[1777305116661,40.34,76888.43,6.2,-0.77866,0.00011,19.54768]
[1777305117667,40.34,76886.07,6.2,-0.77892,0.00011,19.53375]
[1777305121697,40.34,76881.02,6.2,-0.77948,0.00011,19.50391]
[1777305123711,40.34,76878.31,6.2,-0.77979,0.00011,19.48784]
[1777305124728,40.34,76873.44,6.2,-0.78033,0.00011,19.459]
[1777305125733,40.34,76860.98,6.2,-0.78172,0.00011,19.38502]
[1777305126740,40.34,76858.83,6.2,-0.78196,0.00011,19.37225]
[1777305127747,40.34,76861.06,6.2,-0.78171,0.00011,19.3855]
[1777305129761,40.34,76868.03,6.2,-0.78093,0.00011,19.42695]
[1777305134795,40.34,76864.59,6.2,-0.78131,0.00011,19.40686]
[1777305135803,40.34,76860.08,6.2,-0.78181,0.00011,19.38018]
[1777305137817,40.34,76850.84,6.2,-0.78283,0.00011,19.3255]
[1777305138824,40.34,76849.36,6.2,-0.78299,0.00011,19.31681]
[1777305143859,40.35,76848.16,6.2,-0.78311,0.00011,19.31066]
[1777305145873,40.35,76845.67,6.2,-0.78337,0.00011,19.29625]
[1777305146313,40.35,76845.67,6.2,-0.78337,0.00011,19.29625]
[1777305146880,40.35,76836.75,6.2,-0.78436,0.00011,19.24323]
[1777305147083,40.35,76836.75,6.2,-0.78436,0.00011,19.24323]
[1777305147103,40.35,76836.75,6.2,-0.78436,0.00011,19.24323]
[1777305147979,40.35,76836.75,6.2,-0.78436,0.00011,19.24323]
[1777305148045,40.35,76831.9,6.2,-0.78489,0.00011,19.21447]
[1777305149901,40.35,76821.37,6.2,-0.78604,0.00011,19.15178]
[1777305150908,40.35,76811.79,6.2,-0.78709,0.00011,19.09465]
[1777305151915,40.35,76807.74,6.2,-0.78756,0.00011,19.06651]
[1777305154229,40.35,76806.57,6.2,-0.78768,0.00011,19.06]
[1777305154436,40.35,76806.57,6.2,-0.78768,0.00011,19.06]
[1777305154504,40.35,76806.57,6.2,-0.78768,0.00011,19.06]
[1777305154774,40.35,76806.57,6.2,-0.78768,0.00011,19.06]
[1777305154947,40.35,76787.46,6.2,-0.78976,0.00011,18.94558]
[1777305155862,40.35,76787.46,6.2,-0.78976,0.00011,18.94558]
[1777305156014,40.35,76787.46,6.2,-0.78976,0.00011,18.94558]
[1777305156017,40.35,76769.54,6.2,-0.7917,0.00011,18.83798]
[1777305156720,40.35,76769.54,6.2,-0.7917,0.00011,18.83798]
[1777305156960,40.35,76765.64,6.2,-0.79212,0.00011,18.81477]
[1777305159980,40.36,76779.29,6.2,-0.79063,0.00011,18.89781]
[1777305160988,40.36,76788.39,6.2,-0.78963,0.00011,18.95267]
[1777305161994,40.36,76785.42,6.2,-0.78995,0.00011,18.93504]
[1777305163001,40.36,76783.38,6.2,-0.79017,0.00011,18.92296]
[1777305164009,40.36,76776.24,6.2,-0.79094,0.00011,18.88023]
[1777305165016,40.36,76772.02,6.2,-0.7914,0.00011,18.85508]
[1777305166023,40.36,76774.96,6.2,-0.79107,0.00011,18.87303]
[1777305167030,40.36,76780.87,6.2,-0.79043,0.00011,18.9088]
[1777305168037,40.36,76783.52,6.2,-0.79013,0.00011,18.92492]
[1777305169044,40.36,76792.98,6.2,-0.7891,0.00011,18.98195]
[1777305170051,40.36,76796.2,6.2,-0.78874,0.00011,19.00158]
[1777305171058,40.36,76793.66,6.2,-0.78901,0.00011,18.98664]
[1777305172065,40.36,76788.5,6.2,-0.78957,0.00011,18.95587]
[1777305174079,40.37,76793.0,6.2,-0.78908,0.00011,18.98314]
[1777305179114,40.37,76794.49,6.2,-0.78891,0.00011,18.99258]
[1777305180121,40.37,76797.26,6.2,-0.7886,0.00011,19.00935]
[1777305185156,40.37,76798.96,6.2,-0.7884,0.00011,19.02023]
[1777305187170,40.37,76784.38,6.2,-0.78999,0.00011,18.93304]
[1777305188177,40.37,76779.06,6.2,-0.79056,0.00011,18.90125]
[1777305189368,40.37,76771.9,6.2,-0.79133,0.00011,18.85841]
[1777305190194,40.37,76764.12,6.2,-0.79217,0.00011,18.81184]
[1777305192388,40.37,76764.33,6.2,-0.79213,0.00011,18.81372]
[1777305192571,40.37,76764.33,6.2,-0.79213,0.00011,18.81372]
[1777305192888,40.37,76764.33,6.2,-0.79213,0.00011,18.81372]
[1777305192992,40.37,76764.33,6.2,-0.79213,0.00011,18.81372]
[1777305193150,40.37,76764.33,6.2,-0.79213,0.00011,18.81372]
[1777305193035,40.37,76760.66,6.2,-0.79253,0.00011,18.79162]
[1777305193525,40.37,76760.66,6.2,-0.79253,0.00011,18.79162]
[1777305193685,40.37,76760.66,6.2,-0.79253,0.00011,18.79162]
[1777305193722,40.38,76746.84,6.2,-0.79401,0.00011,18.70864]
[1777305194269,40.38,76740.45,6.2,-0.79469,0.00011,18.67038]
[1777305196440,40.38,76740.0,6.2,-0.79474,0.00011,18.66801]
[1777305196528,40.38,76743.51,6.2,-0.79435,0.00011,18.68946]
[1777305197306,40.38,76743.51,6.2,-0.79435,0.00011,18.68946]
[1777305197330,40.38,76753.78,6.2,-0.79325,0.00011,18.75164]
[1777305198592,40.38,76756.88,6.2,-0.79291,0.00011,18.77061]
[1777305200014,40.38,76756.88,6.2,-0.79291,0.00011,18.77061]
[1777305201750,40.38,76755.81,6.2,-0.79301,0.00011,18.76471]
[1777305201957,40.38,76755.81,6.2,-0.79301,0.00011,18.76471]
[1777305202059,40.38,76758.77,6.2,-0.79268,0.00011,18.78316]
[1777305202327,40.38,76762.1,6.2,-0.79232,0.00011,18.80321]
[1777305203912,40.38,76762.1,6.2,-0.79232,0.00011,18.80321]
[1777305204757,40.39,76760.28,6.2,-0.79251,0.00011,18.79291]
[1777305204921,40.39,76760.28,6.2,-0.79251,0.00011,18.79291]
[1777305205691,40.39,76763.52,6.2,-0.79215,0.00011,18.81274]
[1777305211295,40.39,76764.21,6.2,-0.79205,0.00011,18.81843]
[1777305211388,40.39,76767.23,6.2,-0.79175,0.00011,18.83276]
[1777305213403,40.39,76769.47,6.2,-0.79149,0.00011,18.84678]
[1777305214409,40.39,76772.42,6.2,-0.79117,0.00011,18.86478]
[1777305218481,40.4,76774.01,6.2,-0.79098,0.00011,18.87506]
[1777305218596,40.4,76774.01,6.2,-0.79098,0.00011,18.87506]
[1777305218663,40.4,76774.01,6.2,-0.79098,0.00011,18.87506]
[1777305218690,40.4,76774.07,6.2,-0.79097,0.00011,18.87566]
[1777305219882,40.4,76774.07,6.2,-0.79097,0.00011,18.87566]
[1777305219897,40.4,76781.7,6.2,-0.79014,0.00011,18.92189]
[1777305224028,40.4,76784.96,6.2,-0.78977,0.00011,18.94215]
[1777305224480,40.4,76794.58,6.2,-0.78872,0.00011,18.9998]
[1777305225895,40.4,76794.58,6.2,-0.78872,0.00011,18.9998]
[1777305225997,40.4,76798.53,6.2,-0.78829,0.00011,19.02361]
[1777305226494,40.4,76806.73,6.2,-0.78739,0.00011,19.07266]
[1777305227501,40.4,76810.39,6.2,-0.78699,0.00011,19.09466]
[1777305228192,40.4,76810.39,6.2,-0.78699,0.00011,19.09466]
[1777305228387,40.4,76810.39,6.2,-0.78699,0.00011,19.09466]
[1777305228508,40.4,76814.24,6.2,-0.78656,0.00011,19.11784]
[1777305229514,40.4,76817.36,6.2,-0.78622,0.00011,19.13664]
[1777305230532,40.4,76817.36,6.2,-0.78622,0.00011,19.13664]
[1777305231214,40.4,76816.86,6.2,-0.78627,0.00011,19.13382]
[1777305231388,40.4,76816.86,6.2,-0.78627,0.00011,19.13382]
[1777305231529,40.4,76820.91,6.2,-0.78582,0.00011,19.15815]
[1777305233091,40.4,76820.91,6.2,-0.78582,0.00011,19.15815]
[1777305233123,40.4,76821.45,6.2,-0.78576,0.00011,19.16165]
[1777305233187,40.4,76821.45,6.2,-0.78576,0.00011,19.16165]
[1777305234529,40.4,76823.2,6.2,-0.78557,0.00011,19.17208]
[1777305238519,40.41,76824.34,6.2,-0.78543,0.00011,19.17944]
[1777305241774,40.41,76817.66,6.2,-0.78615,0.00011,19.14033]
[1777305242606,40.41,76813.85,6.2,-0.78657,0.00011,19.11759]
[1777305244620,40.41,76812.38,6.2,-0.78672,0.00011,19.10919]
[1777305246634,40.41,76817.41,6.2,-0.78616,0.00011,19.13963]
[1777305248648,40.41,76822.78,6.2,-0.78556,0.00011,19.17207]
[1777305253683,40.42,76822.9,6.2,-0.78554,0.00011,19.17356]
[1777305255923,40.42,76827.1,6.2,-0.78507,0.00011,19.19903]
[1777305257712,40.42,76823.8,6.2,-0.78543,0.00011,19.1795]
[1777305262747,40.42,76825.95,6.2,-0.78518,0.00011,19.19302]
[1777305267782,40.42,76825.44,6.2,-0.78522,0.00011,19.19078]
[1777305269796,40.42,76820.95,6.2,-0.78571,0.00011,19.16431]
[1777305270803,40.42,76818.86,6.2,-0.78593,0.00011,19.15203]
[1777305271810,40.42,76821.07,6.2,-0.78572,0.00011,19.16126]
[1777305276844,40.43,76820.21,6.2,-0.78579,0.00011,19.157]
[1777305278859,40.43,76817.59,6.2,-0.78607,0.00011,19.14174]
[1777305281880,40.43,76815.11,6.2,-0.78634,0.00011,19.12754]
[1777305285909,40.43,76819.19,6.2,-0.78587,0.00011,19.15269]
[1777305286916,40.43,76825.34,6.2,-0.78519,0.00011,19.1895]
[1777305291951,40.44,76827.56,6.2,-0.78494,0.00011,19.20336]
[1777305296986,40.44,76831.41,6.2,-0.7845,0.00011,19.22685]
[1777305297994,40.44,76840.87,6.2,-0.78346,0.00011,19.28317]
[1777305299002,40.44,76844.25,6.2,-0.78308,0.00011,19.30327]
[1777305300415,40.44,76843.77,6.2,-0.78314,0.00011,19.30044]
[1777305301427,40.44,76844.54,6.2,-0.78305,0.00011,19.30502]
[1777305304078,40.44,76842.9,6.2,-0.78323,0.00011,19.29533]
[1777305304189,40.44,76842.9,6.2,-0.78323,0.00011,19.29533]
[1777305304104,40.44,76846.66,6.2,-0.78281,0.00011,19.31767]
[1777305305109,40.44,76848.03,6.2,-0.78266,0.00011,19.32592]
[1777305310144,40.44,76847.15,6.2,-0.78275,0.00011,19.32132]
[1777305315179,40.44,76846.24,6.2,-0.78284,0.00011,19.31649]
[1777305320214,40.44,76846.59,6.2,-0.7828,0.00011,19.31867]
[1777305321221,40.44,76835.75,6.2,-0.78399,0.00011,19.25433]
[1777305322227,40.44,76821.47,6.2,-0.78556,0.00011,19.16947]
[1777305323235,40.44,76816.03,6.2,-0.78615,0.00011,19.13725]
[1777305324245,40.44,76813.84,6.2,-0.78639,0.00011,19.12443]
[1777305326029,40.44,76813.84,6.2,-0.78639,0.00011,19.12443]
[1777305326075,40.45,76819.21,6.2,-0.7858,0.00011,19.15667]
[1777305326623,40.45,76819.21,6.2,-0.7858,0.00011,19.15667]
[1777305326638,40.45,76819.21,6.2,-0.7858,0.00011,19.15667]
[1777305327233,40.45,76819.21,6.2,-0.7858,0.00011,19.15667]
[1777305326716,40.45,76804.69,6.2,-0.78739,0.00011,19.07006]
[1777305327428,40.45,76804.69,6.2,-0.78739,0.00011,19.07006]
[1777305327776,40.45,76804.69,6.2,-0.78739,0.00011,19.07006]
[1777305327807,40.45,76792.13,6.2,-0.78875,0.00011,18.99517]
[1777305328274,40.45,76790.77,6.2,-0.78889,0.00011,18.98729]
[1777305329280,40.45,76793.3,6.2,-0.78862,0.00011,19.00257]
[1777305332504,40.45,76795.6,6.2,-0.78839,0.00011,19.01253]
[1777305338344,40.45,76792.47,6.2,-0.78872,0.00011,18.99431]
[1777305343378,40.45,76790.69,6.2,-0.78891,0.00011,18.98414]
[1777305348414,40.45,76790.76,6.2,-0.78889,0.00011,18.98499]
[1777305349421,40.45,76788.36,6.2,-0.78915,0.00011,18.97071]
[1777305352442,40.45,76786.33,6.2,-0.78937,0.00011,18.95885]
[1777305354456,40.45,76782.99,6.2,-0.78973,0.00011,18.93907]
[1777305356470,40.46,76780.28,6.2,-0.79001,0.00011,18.9231]
[1777305361505,40.46,76781.3,6.2,-0.78989,0.00011,18.92996]
[1777305362512,40.46,76774.38,6.2,-0.79064,0.00011,18.88854]
[1777305363519,40.46,76778.95,6.2,-0.79014,0.00011,18.91604]
[1777305368554,40.46,76776.44,6.2,-0.7904,0.00011,18.90174]
[1777305370567,40.46,76779.28,6.2,-0.79009,0.00011,18.91909]
[1777305371575,40.46,76781.41,6.2,-0.78985,0.00011,18.93199]
[1777305375603,40.46,76785.04,6.2,-0.78945,0.00011,18.95419]
[1777305377617,40.46,76777.79,6.2,-0.79023,0.00011,18.91098]
[1777305378624,40.46,76774.21,6.2,-0.79062,0.00011,18.88967]
[1777305379631,40.47,76770.55,6.2,-0.79101,0.00011,18.86789]
[1777305380638,40.47,76763.73,6.2,-0.79174,0.00011,18.82715]
[1777305381645,40.47,76761.85,6.2,-0.79194,0.00011,18.8161]
[1777305382546,40.47,76761.85,6.2,-0.79194,0.00011,18.8161]
[1777305382652,40.47,76758.61,6.2,-0.79229,0.00011,18.7969]
[1777305383443,40.47,76758.61,6.2,-0.79229,0.00011,18.7969]
[1777305383537,40.47,76758.61,6.2,-0.79229,0.00011,18.7969]
[1777305383634,40.47,76758.61,6.2,-0.79229,0.00011,18.7969]
[1777305383659,40.47,76749.38,6.2,-0.79328,0.00011,18.74159]
[1777305384666,40.47,76746.56,6.2,-0.79358,0.00011,18.72486]
[1777305389706,40.47,76738.75,6.2,-0.79439,0.00011,18.67901]
[1777305391167,40.47,76738.75,6.2,-0.79439,0.00011,18.67901]
[1777305391235,40.47,76736.64,6.2,-0.79464,0.00011,18.66253]
[1777305391817,40.47,76736.64,6.2,-0.79464,0.00011,18.66253]
[1777305391874,40.47,76743.83,6.2,-0.79387,0.00011,18.70582]
[1777305392981,40.47,76742.0,6.2,-0.79406,0.00011,18.6951]
[1777305396242,40.47,76741.14,6.2,-0.79415,0.00011,18.69007]
[1777305397110,40.48,76741.74,6.2,-0.79408,0.00011,18.694]
[1777305397211,40.48,76747.38,6.2,-0.79347,0.00011,18.72809]
[1777305398768,40.48,76749.87,6.2,-0.7932,0.00011,18.74317]
[1777305403804,40.48,76750.06,6.2,-0.79317,0.00011,18.74477]
[1777305405241,40.48,76750.06,6.2,-0.79317,0.00011,18.74477]
[1777305405818,40.48,76755.72,6.2,-0.79256,0.00011,18.77897]
[1777305406825,40.48,76759.5,6.2,-0.79215,0.00011,18.80175]
[1777305411860,40.48,76759.14,6.2,-0.79218,0.00011,18.80038]
[1777305414881,40.48,76762.66,6.2,-0.79179,0.00011,18.82198]
[1777305419916,40.48,76761.85,6.2,-0.79186,0.00011,18.81776]
[1777305424951,40.49,76761.26,6.2,-0.79191,0.00011,18.81505]
[1777305425958,40.49,76759.3,6.2,-0.79212,0.00011,18.80344]
[1777305426964,40.49,76769.7,6.2,-0.791,0.00011,18.86599]
[1777305428244,40.49,76767.73,6.2,-0.79121,0.00011,18.85428]
[1777305434014,40.49,76765.42,6.2,-0.79144,0.00011,18.84106]
[1777305434561,40.49,76765.42,6.2,-0.79144,0.00011,18.84106]
[1777305435021,40.49,76779.99,6.2,-0.78986,0.00011,18.92861]
[1777305436027,40.49,76784.88,6.2,-0.78933,0.00011,18.95802]
[1777305441259,40.49,76785.22,6.2,-0.78928,0.00011,18.96053]
[1777305442070,40.49,76782.49,6.2,-0.78957,0.00011,18.94445]
[1777305443077,40.49,76779.97,6.2,-0.78985,0.00011,18.92951]
[1777305444084,40.49,76773.36,6.2,-0.79056,0.00011,18.88999]
[1777305449119,40.5,76772.41,6.2,-0.79065,0.00011,18.88484]
[1777305451343,40.5,76768.51,6.2,-0.7911,0.00011,18.85757]
[1777305452140,40.5,76761.38,6.2,-0.79187,0.00011,18.81495]
[1777305453146,40.5,76759.37,6.2,-0.79208,0.00011,18.80309]
[1777305456167,40.5,76755.22,6.2,-0.79252,0.00011,18.77874]
[1777305457733,40.5,76754.32,6.2,-0.79261,0.00011,18.77355]
[1777305459188,40.5,76751.41,6.2,-0.79292,0.00011,18.75653]
[1777305463063,40.5,76750.78,6.2,-0.79297,0.00011,18.75351]
[1777305463216,40.5,76748.31,6.2,-0.79323,0.00011,18.73879]
[1777305464224,40.51,76745.75,6.2,-0.79351,0.00011,18.72355]
[1777305464983,40.51,76745.75,6.2,-0.79351,0.00011,18.72355]
[1777305465997,40.51,76745.94,6.2,-0.79348,0.00011,18.72484]
[1777305466238,40.51,76748.0,6.2,-0.79326,0.00011,18.73738]
[1777305471273,40.51,76748.73,6.2,-0.79317,0.00011,18.74238]
[1777305475830,40.51,76749.13,6.2,-0.79312,0.00011,18.74524]
[1777305476308,40.51,76757.28,6.2,-0.79224,0.00011,18.79428]
[1777305477315,40.51,76761.77,6.2,-0.79175,0.00011,18.82127]
[1777305479468,40.51,76762.2,6.2,-0.79171,0.00011,18.82388]
[1777305479546,40.51,76762.2,6.2,-0.79171,0.00011,18.82388]
[1777305482213,40.51,76763.07,6.2,-0.79161,0.00011,18.82938]
[1777305483221,40.51,76763.56,6.2,-0.79155,0.00011,18.83246]
[1777305484369,40.51,76767.71,6.2,-0.7911,0.00011,18.8576]
[1777305485376,40.51,76769.63,6.2,-0.79089,0.00011,18.86921]
[1777305489286,40.51,76770.26,6.2,-0.79081,0.00011,18.87326]
[1777305489404,40.51,76777.82,6.2,-0.78999,0.00011,18.9186]
[1777305489697,40.51,76777.82,6.2,-0.78999,0.00011,18.9186]
[1777305490604,40.51,76777.82,6.2,-0.78999,0.00011,18.91864]
[1777305490622,40.51,76774.12,6.2,-0.79039,0.00011,18.89649]
[1777305491418,40.51,76771.97,6.2,-0.79063,0.00011,18.88368]
[1777305496437,40.51,76772.74,6.2,-0.79054,0.00011,18.8886]
[1777305498844,40.52,76779.75,6.2,-0.78977,0.00011,18.93077]
[1777305500288,40.52,76782.51,6.2,-0.78947,0.00011,18.94732]
[1777305501487,40.52,76794.11,6.2,-0.78821,0.00011,19.01674]
[1777305502495,40.52,76796.95,6.2,-0.7879,0.00011,19.03374]
[1777305505327,40.52,76793.82,6.2,-0.78824,0.00011,19.01521]
[1777305506522,40.52,76796.54,6.2,-0.78794,0.00011,19.03149]
[1777305509369,40.52,76794.43,6.2,-0.78817,0.00011,19.01893]
[1777305509620,40.52,76788.06,6.2,-0.78886,0.00011,18.9809]
[1777305510550,40.52,76785.4,6.2,-0.78915,0.00011,18.96498]
[1777305513337,40.52,76778.62,6.2,-0.78992,0.00011,18.92033]
[1777305518611,40.52,76780.21,6.2,-0.78974,0.00011,18.93002]
[1777305522924,40.52,76774.82,6.2,-0.79033,0.00011,18.89779]
[1777305524652,40.52,76770.2,6.2,-0.79083,0.00011,18.87023]
[1777305525659,40.52,76768.18,6.2,-0.79104,0.00011,18.8582]
[1777305527673,40.52,76770.25,6.2,-0.79082,0.00011,18.87079]
[1777305530862,40.52,76770.58,6.2,-0.79078,0.00011,18.87293]
[1777305532177,40.52,76769.32,6.2,-0.79091,0.00011,18.86555]
[1777305532278,40.52,76765.68,6.2,-0.7913,0.00011,18.84386]
[1777305534111,40.52,76774.64,6.2,-0.79033,0.00011,18.89768]
[1777305535729,40.52,76778.32,6.2,-0.78993,0.00011,18.91974]
[1777305536736,40.52,76780.92,6.2,-0.78965,0.00011,18.93532]
[1777305542065,40.52,76779.52,6.2,-0.7898,0.00011,18.92702]
[1777305542161,40.52,76777.44,6.2,-0.79002,0.00011,18.91464]
[1777305542677,40.52,76777.44,6.2,-0.79002,0.00011,18.91464]
[1777305543379,40.52,76777.44,6.2,-0.79002,0.00011,18.91464]
[1777305543398,40.52,76773.53,6.2,-0.79044,0.00011,18.89131]
[1777305543785,40.52,76768.58,6.2,-0.79098,0.00011,18.86167]
[1777305544960,40.52,76768.58,6.2,-0.79098,0.00011,18.86167]
[1777305545524,40.52,76766.88,6.2,-0.79116,0.00011,18.85171]
[1777305550111,40.52,76768.76,6.2,-0.79095,0.00011,18.86331]
[1777305550365,40.52,76771.93,6.2,-0.7906,0.00011,18.88247]
[1777305555381,40.52,76772.91,6.2,-0.79049,0.00011,18.88867]
[1777305561067,40.53,76774.54,6.2,-0.79031,0.00011,18.89861]
[1777305562918,40.53,76771.21,6.2,-0.79067,0.00011,18.87868]
[1777305564933,40.53,76774.85,6.2,-0.79028,0.00011,18.90051]
[1777305565939,40.53,76790.32,6.2,-0.7886,0.00011,18.99297]
[1777305566945,40.53,76788.65,6.2,-0.78878,0.00011,18.98301]
[1777305567953,40.53,76791.24,6.2,-0.7885,0.00011,18.99847]
[1777305568960,40.53,76793.92,6.2,-0.78821,0.00011,19.01444]
[1777305569967,40.53,76791.92,6.2,-0.78842,0.00011,19.00247]
[1777305571981,40.53,76787.47,6.2,-0.78894,0.00011,18.97193]
[1777305572519,40.53,76787.47,6.2,-0.78894,0.00011,18.97193]
[1777305572786,40.53,76787.47,6.2,-0.78894,0.00011,18.97193]
[1777305572988,40.53,76784.0,6.2,-0.78931,0.00011,18.9513]
[1777305573995,40.53,76786.65,6.2,-0.78902,0.00011,18.96714]
[1777305575011,40.53,76790.04,6.2,-0.78866,0.00011,18.98737]
[1777305577017,40.53,76792.09,6.2,-0.78843,0.00011,18.99955]
[1777305579031,40.53,76789.58,6.2,-0.78871,0.00011,18.98445]
[1777305581045,40.53,76787.07,6.2,-0.78898,0.00011,18.96936]
[1777305582052,40.53,76791.12,6.2,-0.78854,0.00011,18.99349]
[1777305583059,40.53,76794.05,6.2,-0.78823,0.00011,19.01094]
[1777305587087,40.52,76796.18,6.2,-0.788,0.00011,19.02334]
[1777305591115,40.52,76791.69,6.2,-0.7885,0.00011,18.99618]
[1777305592121,40.52,76788.66,6.2,-0.78883,0.00011,18.97798]
[1777305594136,40.52,76794.39,6.2,-0.78821,0.00011,19.01207]
[1777305595918,40.52,76796.14,6.2,-0.78802,0.00011,19.02245]
[1777305597457,40.52,76796.18,6.2,-0.78802,0.00011,19.02249]
[1777305597503,40.52,76793.25,6.2,-0.78834,0.00011,19.0049]
[1777305598164,40.52,76786.88,6.2,-0.78903,0.00011,18.96686]
[1777305599170,40.52,76786.77,6.2,-0.78904,0.00011,18.96607]
[1777305600881,40.52,76786.65,6.2,-0.78906,0.00011,18.96535]
[1777305601178,40.52,76786.65,6.2,-0.78906,0.00011,18.96535]
[1777305601194,40.52,76765.64,6.2,-0.79134,0.00011,18.83954]
[1777305601613,40.52,76765.64,6.2,-0.79134,0.00011,18.83954]
[1777305602196,40.52,76757.99,6.2,-0.79216,0.00011,18.79357]
[1777305603203,40.52,76756.39,6.2,-0.79234,0.00011,18.78388]
[1777305604211,40.52,76752.53,6.2,-0.79275,0.00011,18.76066]
[1777305604630,40.52,76752.53,6.2,-0.79275,0.00011,18.76066]
[1777305605222,40.52,76747.69,6.2,-0.79327,0.00011,18.73159]
[1777305607240,40.52,76747.55,6.2,-0.79329,0.00011,18.73056]
[1777305608637,40.52,76747.72,6.2,-0.79327,0.00011,18.73153]
[1777305610262,40.52,76742.14,6.2,-0.79388,0.00011,18.69789]
[1777305611273,40.52,76744.55,6.2,-0.79362,0.00011,18.71238]
[1777305612280,40.52,76741.6,6.2,-0.79393,0.00011,18.6946]
[1777305613287,40.52,76744.69,6.2,-0.7936,0.00011,18.71317]
[1777305614154,40.52,76744.69,6.2,-0.7936,0.00011,18.71317]
[1777305614293,40.52,76742.03,6.2,-0.79389,0.00011,18.69715]
[1777305615302,40.52,76731.09,6.2,-0.79506,0.00011,18.63133]
[1777305616309,40.52,76726.12,6.2,-0.79559,0.00011,18.60144]
[1777305619330,40.52,76729.6,6.2,-0.79521,0.00011,18.6227]
[1777305620337,40.52,76732.56,6.2,-0.7949,0.00011,18.64059]
[1777305621081,40.52,76732.56,6.2,-0.7949,0.00011,18.64059]
[1777305621313,40.52,76732.56,6.2,-0.7949,0.00011,18.64059]
[1777305621344,40.52,76745.91,6.2,-0.79346,0.00011,18.72093]
[1777305622351,40.52,76741.52,6.2,-0.79394,0.00011,18.69449]
[1777305623358,40.52,76738.17,6.2,-0.7943,0.00011,18.67434]
[1777305625373,40.52,76735.64,6.2,-0.79457,0.00011,18.65914]
[1777305627390,40.52,76732.95,6.2,-0.79485,0.00011,18.64301]
[1777305630409,40.52,76729.24,6.2,-0.79525,0.00011,18.62083]
[1777305633431,40.52,76736.45,6.2,-0.7945,0.00011,18.66032]
[1777305634291,40.52,76736.45,6.2,-0.7945,0.00011,18.66032]
[1777305634438,40.52,76748.71,6.2,-0.79319,0.00011,18.73402]
[1777305635445,40.52,76755.11,6.2,-0.7925,0.00011,18.77251]
[1777305636201,40.52,76755.11,6.2,-0.7925,0.00011,18.77251]
[1777305636453,40.52,76766.81,6.2,-0.79124,0.00011,18.84266]
[1777305637460,40.52,76766.77,6.2,-0.79124,0.00011,18.84233]
[1777305638049,40.52,76766.77,6.2,-0.79124,0.00011,18.84233]
[1777305638467,40.52,76764.28,6.2,-0.79151,0.00011,18.82733]
[1777305639473,40.52,76761.41,6.2,-0.79182,0.00011,18.81006]
[1777305640480,40.52,76758.76,6.2,-0.79211,0.00011,18.79413]
[1777305641491,40.52,76752.71,6.2,-0.79276,0.00011,18.75781]
[1777305643505,40.52,76754.59,6.2,-0.79256,0.00011,18.76915]
[1777305644512,40.52,76764.02,6.2,-0.79154,0.00011,18.82573]
[1777305646526,40.52,76766.37,6.2,-0.79128,0.00011,18.83997]
[1777305651561,40.52,76765.7,6.2,-0.79135,0.00011,18.83636]
[1777305652568,40.52,76759.84,6.2,-0.79198,0.00011,18.80132]
[1777305653621,40.52,76755.8,6.2,-0.79241,0.00011,18.77712]
[1777305658571,40.52,76753.57,6.2,-0.79264,0.00011,18.76426]
[1777305658611,40.52,76748.82,6.2,-0.79316,0.00011,18.73575]
[1777305659970,40.52,76743.5,6.2,-0.79372,0.00011,18.70393]
[1777305662088,40.53,76741.54,6.2,-0.79393,0.00011,18.69227]
[1777305664079,40.53,76750.79,6.2,-0.79294,0.00011,18.74796]
[1777305664654,40.53,76753.56,6.2,-0.79264,0.00011,18.76459]
[1777305667675,40.53,76746.45,6.2,-0.7934,0.00011,18.72181]
[1777305670696,40.53,76744.07,6.2,-0.79366,0.00011,18.70757]
[1777305672790,40.53,76744.7,6.2,-0.79359,0.00011,18.71139]
[1777305674264,40.53,76743.84,6.2,-0.79368,0.00011,18.70624]
[1777305674299,40.53,76732.35,6.2,-0.79491,0.00011,18.63717]
[1777305674999,40.53,76722.42,6.2,-0.79597,0.00011,18.57748]
[1777305675731,40.53,76723.19,6.2,-0.79589,0.00011,18.58204]
[1777305680005,40.53,76725.74,6.2,-0.79562,0.00011,18.59754]
[1777305681526,40.53,76725.74,6.2,-0.79562,0.00011,18.59754]
[1777305683239,40.53,76724.8,6.2,-0.79572,0.00011,18.5919]
[1777305684491,40.53,76721.23,6.2,-0.7961,0.00011,18.57034]
[1777305687815,40.53,76724.4,6.2,-0.79576,0.00011,18.5893]
[1777305689829,40.53,76728.71,6.2,-0.7953,0.00011,18.61544]
[1777305690836,40.53,76739.3,6.2,-0.79416,0.00011,18.67929]
[1777305691843,40.53,76740.8,6.2,-0.79403,0.00011,18.68422]
[1777305694531,40.53,76738.49,6.2,-0.79428,0.00011,18.67049]
[1777305695475,40.53,76729.74,6.2,-0.79521,0.00011,18.61797]
[1777305696307,40.53,76723.7,6.2,-0.79586,0.00011,18.58163]
[1777305697885,40.53,76720.37,6.2,-0.79621,0.00011,18.5616]
[1777305699529,40.53,76720.37,6.2,-0.79621,0.00011,18.5616]
[1777305699613,40.53,76720.37,6.2,-0.79621,0.00011,18.5616]
[1777305698891,40.53,76724.21,6.2,-0.7958,0.00011,18.5848]
[1777305700485,40.53,76725.69,6.2,-0.79564,0.00011,18.59378]
[1777305700905,40.53,76722.52,6.2,-0.79598,0.00011,18.57468]
[1777305701913,40.53,76725.67,6.2,-0.79564,0.00011,18.59371]
[1777305704933,40.53,76721.2,6.2,-0.79611,0.00011,18.56725]
[1777305707954,40.53,76719.4,6.2,-0.7963,0.00011,18.55646]
[1777305708962,40.53,76721.18,6.2,-0.79611,0.00011,18.56726]
[1777305710976,40.53,76724.57,6.2,-0.79575,0.00011,18.58753]
[1777305714284,40.53,76723.61,6.2,-0.79585,0.00011,18.58182]
[1777305714386,40.53,76715.49,6.2,-0.79671,0.00011,18.53305]
[1777305715008,40.53,76718.89,6.2,-0.79635,0.00011,18.55366]
[1777305715692,40.53,76718.89,6.2,-0.79635,0.00011,18.55366]
[1777305716015,40.53,76729.69,6.2,-0.7952,0.00011,18.61879]
[1777305717611,40.53,76729.69,6.2,-0.7952,0.00011,18.61879]
[1777305717284,40.53,76736.29,6.2,-0.79449,0.00011,18.65864]
[1777305722055,40.53,76734.2,6.2,-0.79471,0.00011,18.64635]
[1777305723063,40.53,76726.21,6.2,-0.79556,0.00011,18.59832]
[1777305725078,40.53,76728.51,6.2,-0.79531,0.00011,18.6124]
[1777305726085,40.53,76733.86,6.2,-0.79474,0.00011,18.64469]
[1777305727092,40.53,76743.15,6.2,-0.79374,0.00011,18.7006]
[1777305728098,40.53,76750.22,6.2,-0.79298,0.00011,18.74305]
[1777305729106,40.53,76754.16,6.2,-0.79256,0.00011,18.76664]
[1777305732126,40.53,76751.98,6.2,-0.7928,0.00011,18.75326]
[1777305736154,40.53,76750.08,6.2,-0.79301,0.00011,18.74156]
[1777305740183,40.53,76752.07,6.2,-0.7928,0.00011,18.75319]
[1777305741664,40.53,76752.07,6.2,-0.7928,0.00011,18.75319]
[1777305742197,40.53,76756.99,6.2,-0.79227,0.00011,18.78252]
[1777305743204,40.53,76761.47,6.2,-0.79179,0.00011,18.80928]
[1777305744211,40.53,76758.17,6.2,-0.79215,0.00011,18.78936]
[1777305745218,40.53,76755.81,6.2,-0.79241,0.00011,18.77505]
[1777305747472,40.53,76754.48,6.2,-0.79255,0.00011,18.76693]
[1777305747491,40.53,76741.09,6.2,-0.79399,0.00011,18.68638]
[1777305748241,40.53,76731.86,6.2,-0.79498,0.00011,18.63075]
[1777305749248,40.53,76729.96,6.2,-0.79519,0.00011,18.6193]
[1777305750255,40.53,76729.39,6.2,-0.79525,0.00011,18.61593]
[1777305752269,40.53,76727.06,6.2,-0.79553,0.00011,18.59742]
[1777305756297,40.53,76728.92,6.2,-0.79534,0.00011,18.60824]
[1777305757159,40.53,76728.92,6.2,-0.79534,0.00011,18.60824]
[1777305758311,40.53,76726.22,6.2,-0.79564,0.00011,18.59177]
[1777305760325,40.52,76723.64,6.2,-0.79592,0.00011,18.57595]
[1777305761332,40.52,76720.38,6.2,-0.79627,0.00011,18.55618]
[1777305764354,40.52,76712.47,6.2,-0.79711,0.00011,18.50818]
[1777305765477,40.52,76712.47,6.2,-0.79711,0.00011,18.50818]
[1777305765614,40.52,76712.47,6.2,-0.79711,0.00011,18.50818]
[1777305765500,40.52,76711.58,6.2,-0.79721,0.00011,18.50269]
[1777305766367,40.52,76709.57,6.2,-0.79742,0.00011,18.49053]
[1777305767772,40.52,76710.07,6.2,-0.79737,0.00011,18.49354]
[1777305772408,40.52,76707.99,6.2,-0.79759,0.00011,18.48083]
[1777305775430,40.52,76711.02,6.2,-0.79727,0.00011,18.49908]
[1777305780465,40.52,76710.18,6.2,-0.79736,0.00011,18.49389]
[1777305782479,40.52,76705.61,6.2,-0.79785,0.00011,18.46627]
[1777305784493,40.52,76707.92,6.2,-0.7976,0.00011,18.48024]
[1777305786507,40.52,76705.84,6.2,-0.79783,0.00011,18.46767]
[1777305787514,40.52,76707.9,6.2,-0.79761,0.00011,18.48012]
[1777305789978,40.52,76709.68,6.2,-0.79741,0.00011,18.49104]
[1777305790416,40.52,76709.68,6.2,-0.79741,0.00011,18.49104]
[1777305790648,40.52,76709.68,6.2,-0.79741,0.00011,18.49104]
[1777305790561,40.52,76675.51,6.2,-0.80103,0.00011,18.28436]
[1777305790933,40.52,76675.51,6.2,-0.80103,0.00011,18.28436]
[1777305791066,40.52,76675.51,6.2,-0.80103,0.00011,18.28436]
[1777305791731,40.52,76678.22,6.2,-0.80074,0.00011,18.30084]
[1777305792705,40.52,76688.01,6.2,-0.7997,0.00011,18.36033]
[1777305793562,40.52,76693.58,6.2,-0.79911,0.00011,18.39416]
[1777305794118,40.52,76693.58,6.2,-0.79911,0.00011,18.39416]
[1777305794171,40.52,76693.58,6.2,-0.79911,0.00011,18.39416]
[1777305795577,40.52,76696.77,6.2,-0.79877,0.00011,18.41363]
[1777305797942,40.52,76697.06,6.2,-0.79874,0.00011,18.41545]
[1777305799606,40.52,76690.95,6.2,-0.79938,0.00011,18.3788]
[1777305802627,40.53,76694.01,6.2,-0.79905,0.00011,18.39763]
[1777305803634,40.53,76696.01,6.2,-0.79884,0.00011,18.40981]
[1777305805648,40.53,76698.72,6.2,-0.79855,0.00011,18.42632]
[1777305810686,40.53,76696.74,6.2,-0.79875,0.00011,18.4146]
[1777305811700,40.53,76693.51,6.2,-0.79913,0.00011,18.39098]
[1777305814714,40.53,76699.21,6.2,-0.79852,0.00011,18.42567]
[1777305817734,40.53,76697.07,6.2,-0.79874,0.00011,18.41307]
[1777305818741,40.53,76692.96,6.2,-0.79917,0.00011,18.38828]
[1777305819749,40.53,76686.48,6.2,-0.79986,0.00011,18.34916]
[1777305821763,40.53,76684.08,6.2,-0.8001,0.00011,18.33491]
[1777305823717,40.53,76687.7,6.2,-0.79972,0.00011,18.35709]
[1777305824784,40.53,76691.02,6.2,-0.79937,0.00011,18.37729]
[1777305825791,40.53,76694.07,6.2,-0.79904,0.00011,18.39583]
[1777305827805,40.53,76697.28,6.2,-0.7987,0.00011,18.41536]
[1777305828812,40.53,76695.28,6.2,-0.79891,0.00011,18.40332]
[1777305829827,40.53,76692.76,6.2,-0.79918,0.00011,18.38815]
[1777305831737,40.53,76689.88,6.2,-0.79948,0.00011,18.37091]
[1777305831833,40.53,76685.92,6.2,-0.79989,0.00011,18.34696]
[1777305834603,40.53,76689.36,6.2,-0.79952,0.00011,18.36813]
[1777305835861,40.53,76692.59,6.2,-0.79918,0.00011,18.38777]
[1777305838420,40.53,76699.22,6.2,-0.79848,0.00011,18.42801]
[1777305840895,40.54,76701.79,6.2,-0.7982,0.00011,18.44363]
[1777305845633,40.54,76703.36,6.2,-0.79804,0.00011,18.45313]
[1777305845714,40.54,76703.36,6.2,-0.79804,0.00011,18.45313]
[1777305845833,40.54,76705.01,6.2,-0.79786,0.00011,18.46308]
[1777305845889,40.54,76705.01,6.2,-0.79786,0.00011,18.46308]
[1777305846522,40.54,76705.01,6.2,-0.79786,0.00011,18.46308]
[1777305846585,40.54,76705.01,6.2,-0.79786,0.00011,18.46308]
[1777305846674,40.54,76725.3,6.2,-0.7957,0.00011,18.58552]
[1777305846939,40.54,76743.92,6.2,-0.79371,0.00011,18.69753]
[1777305848161,40.54,76743.92,6.2,-0.79371,0.00011,18.69753]
[1777305848241,40.54,76747.83,6.2,-0.79329,0.00011,18.72106]
[1777305848952,40.54,76752.34,6.2,-0.7928,0.00011,18.74816]
[1777305850272,40.54,76752.34,6.2,-0.7928,0.00011,18.74816]
[1777305850294,40.54,76758.7,6.2,-0.79212,0.00011,18.7863]
[1777305851123,40.54,76758.7,6.2,-0.79212,0.00011,18.7863]
[1777305851369,40.54,76758.7,6.2,-0.79212,0.00011,18.7863]
[1777305851461,40.54,76758.7,6.2,-0.79212,0.00011,18.7863]
[1777305851521,40.54,76767.56,6.2,-0.79116,0.00011,18.83934]
[1777305852194,40.54,76767.56,6.2,-0.79116,0.00011,18.83934]
[1777305852215,40.54,76776.17,6.2,-0.79023,0.00011,18.89076]
[1777305853611,40.54,76776.17,6.2,-0.79023,0.00011,18.89076]
[1777305853687,40.54,76786.11,6.2,-0.78916,0.00011,18.95012]
[1777305854995,40.53,76789.91,6.2,-0.78875,0.00011,18.97269]
[1777305857261,40.53,76789.95,6.2,-0.78874,0.00011,18.97279]
[1777305857295,40.53,76792.6,6.2,-0.78846,0.00011,18.98857]
[1777305858019,40.53,76808.16,6.2,-0.78676,0.00011,19.08126]
[1777305859026,40.53,76811.63,6.2,-0.78638,0.00011,19.10185]
[1777305862372,40.53,76813.17,6.2,-0.78622,0.00011,19.11084]
[1777305862438,40.53,76808.97,6.2,-0.78668,0.00011,19.08574]
[1777305863054,40.53,76798.12,6.2,-0.78786,0.00011,19.02103]
[1777305864061,40.53,76791.12,6.2,-0.78863,0.00011,18.97915]
[1777305866075,40.53,76786.76,6.2,-0.7891,0.00011,18.95301]
[1777305867081,40.53,76788.94,6.2,-0.78887,0.00011,18.96599]
[1777305868088,40.53,76796.19,6.2,-0.78808,0.00011,19.00933]
[1777305873124,40.53,76789.83,6.2,-0.7888,0.00011,18.96713]
[1777305874131,40.53,76787.42,6.2,-0.78907,0.00011,18.95268]
[1777305878159,40.53,76791.01,6.2,-0.78868,0.00011,18.97395]
[1777305880173,40.53,76778.47,6.2,-0.79004,0.00011,18.89889]
[1777305881179,40.53,76777.44,6.2,-0.79016,0.00011,18.89275]
[1777305885208,40.53,76781.69,6.2,-0.78969,0.00011,18.91821]
[1777305888230,40.53,76771.88,6.2,-0.79076,0.00011,18.85949]
[1777305890244,40.53,76771.74,6.2,-0.79077,0.00011,18.85878]
[1777305892785,40.53,76774.8,6.2,-0.79044,0.00011,18.87728]
[1777305893265,40.53,76770.87,6.2,-0.79086,0.00011,18.85376]
[1777305898299,40.53,76769.62,6.2,-0.79099,0.00011,18.8467]
[1777305900314,40.53,76772.31,6.2,-0.79069,0.00011,18.86301]
[1777305902328,40.53,76774.42,6.2,-0.79047,0.00011,18.87553]
[1777305904342,40.53,76780.71,6.2,-0.78979,0.00011,18.91303]
[1777305906356,40.53,76783.96,6.2,-0.78943,0.00011,18.93251]
[1777305909377,40.53,76797.34,6.2,-0.78798,0.00011,19.01252]
[1777305910383,40.53,76799.72,6.2,-0.78771,0.00011,19.02684]
[1777305911391,40.53,76800.22,6.2,-0.78766,0.00011,19.02985]
[1777305912398,40.53,76804.19,6.2,-0.78722,0.00011,19.05352]
[1777305913405,40.53,76797.62,6.2,-0.78794,0.00011,19.01437]
[1777305914703,40.53,76792.35,6.2,-0.78852,0.00011,18.98293]
[1777305916426,40.53,76782.63,6.2,-0.78957,0.00011,18.92494]
[1777305917441,40.53,76785.62,6.2,-0.78925,0.00011,18.94261]
[1777305918546,40.53,76787.88,6.2,-0.78901,0.00011,18.95596]
[1777305921464,40.53,76791.04,6.2,-0.78867,0.00011,18.97473]
[1777305922471,40.53,76785.38,6.2,-0.78928,0.00011,18.94088]
[1777305924621,40.53,76783.09,6.2,-0.78953,0.00011,18.92707]
[1777305928514,40.53,76785.35,6.2,-0.78929,0.00011,18.94052]
[1777305932544,40.53,76780.75,6.2,-0.78982,0.00011,18.90878]
[1777305937570,40.53,76781.93,6.2,-0.78969,0.00011,18.91588]
[1777305940633,40.53,76785.69,6.2,-0.78928,0.00011,18.93839]
[1777305942647,40.53,76790.32,6.2,-0.78878,0.00011,18.96602]
[1777305946738,40.53,76786.37,6.2,-0.7892,0.00011,18.94281]
[1777305947682,40.53,76783.76,6.2,-0.78949,0.00011,18.92721]
[1777305952718,40.53,76782.55,6.2,-0.78962,0.00011,18.92006]
[1777305957753,40.53,76782.67,6.2,-0.7896,0.00011,18.92092]
[1777305961782,40.54,76772.1,6.2,-0.79074,0.00011,18.85807]
[1777305962788,40.54,76771.55,6.2,-0.7908,0.00011,18.85489]
[1777305964801,40.54,76779.03,6.2,-0.78998,0.00011,18.89987]
[1777305965810,40.54,76785.13,6.2,-0.78932,0.00011,18.93639]
[1777305966817,40.54,76792.27,6.2,-0.78854,0.00011,18.97918]
[1777305967823,40.54,76800.61,6.2,-0.78763,0.00011,19.02902]
[1777305969838,40.54,76796.3,6.2,-0.7881,0.00011,19.0034]
[1777305972859,40.54,76801.67,6.2,-0.78751,0.00011,19.03564]
[1777305975233,40.54,76801.59,6.2,-0.78751,0.00011,19.03524]
[1777305975638,40.54,76801.59,6.2,-0.78751,0.00011,19.03524]
[1777305975676,40.54,76801.59,6.2,-0.78751,0.00011,19.03524]
[1777305975792,40.54,76801.59,6.2,-0.78751,0.00011,19.03524]
[1777305975883,40.54,76826.52,6.2,-0.78478,0.00011,19.18356]
[1777305976297,40.54,76826.52,6.2,-0.78478,0.00011,19.18356]
[1777305976891,40.54,76847.45,6.2,-0.78247,0.00011,19.30771]
[1777305977903,40.54,76849.31,6.2,-0.78227,0.00011,19.31869]
[1777305978019,40.54,76849.31,6.2,-0.78227,0.00011,19.31869]
[1777305978910,40.54,76838.96,6.2,-0.78341,0.00011,19.25739]
[1777305979918,40.54,76833.89,6.2,-0.78397,0.00011,19.22737]
[1777305983304,40.54,76835.25,6.2,-0.78382,0.00011,19.23533]
[1777305983325,40.54,76832.75,6.2,-0.7841,0.00011,19.22057]
[1777305983952,40.54,76827.48,6.2,-0.78468,0.00011,19.18913]
[1777305984961,40.54,76821.02,6.2,-0.78539,0.00011,19.15063]
[1777305985988,40.54,76821.02,6.2,-0.78539,0.00011,19.15063]
[1777305986258,40.54,76817.67,6.2,-0.78576,0.00011,19.13063]
[1777305986977,40.54,76803.66,6.2,-0.7873,0.00011,19.04718]
[1777305987985,40.54,76799.71,6.2,-0.78773,0.00011,19.02366]
[1777305990095,40.54,76804.16,6.2,-0.78724,0.00011,19.05029]
[1777305991006,40.54,76812.39,6.2,-0.78637,0.00011,19.09518]
[1777305993370,40.54,76815.86,6.2,-0.78599,0.00011,19.11576]
[1777305995451,40.54,76816.25,6.2,-0.78595,0.00011,19.11803]
[1777305996042,40.54,76822.56,6.2,-0.78526,0.00011,19.15543]
[1777305999063,40.54,76825.05,6.2,-0.78498,0.00011,19.1703]
[1777306004099,40.54,76823.13,6.2,-0.78519,0.00011,19.15898]
[1777306007121,40.54,76819.98,6.2,-0.78554,0.00011,19.14036]
[1777306008128,40.54,76817.68,6.2,-0.78579,0.00011,19.12674]
[1777306009135,40.54,76814.31,6.2,-0.78616,0.00011,19.10677]
[1777306011518,40.54,76814.8,6.2,-0.7861,0.00011,19.10977]
[1777306014114,40.54,76815.83,6.2,-0.78598,0.00011,19.11614]
[1777306015177,40.54,76819.85,6.2,-0.78554,0.00011,19.14018]
[1777306017191,40.54,76817.04,6.2,-0.78585,0.00011,19.12355]
[1777306021219,40.54,76819.09,6.2,-0.78562,0.00011,19.136]
[1777306023233,40.54,76826.14,6.2,-0.78484,0.00011,19.17796]
[1777306024240,40.54,76823.13,6.2,-0.78517,0.00011,19.16009]
[1777306025247,40.54,76816.52,6.2,-0.7859,0.00011,19.12083]
[1777306027260,40.54,76811.64,6.2,-0.78643,0.00011,19.09194]
[1777306028268,40.54,76807.83,6.2,-0.78684,0.00011,19.06937]
[1777306030033,40.54,76808.22,6.2,-0.7868,0.00011,19.07182]
[1777306033303,40.54,76803.63,6.2,-0.78729,0.00011,19.0449]
[1777306037455,40.54,76802.11,6.2,-0.78746,0.00011,19.03598]
[1777306037488,40.54,76802.11,6.2,-0.78746,0.00011,19.03598]
[1777306037536,40.54,76802.11,6.2,-0.78746,0.00011,19.03598]
[1777306037630,40.54,76802.11,6.2,-0.78746,0.00011,19.03598]
[1777306037730,40.54,76802.11,6.2,-0.78745,0.00011,19.03608]
[1777306038338,40.54,76797.39,6.2,-0.78797,0.00011,19.00795]
[1777306039345,40.54,76793.2,6.2,-0.78842,0.00011,18.98304]
[1777306040031,40.54,76793.2,6.2,-0.78842,0.00011,18.98304]
[1777306045387,40.55,76793.54,6.2,-0.78838,0.00011,18.98561]
[1777306046300,40.55,76793.54,6.2,-0.78838,0.00011,18.98561]
[1777306046507,40.55,76796.99,6.2,-0.788,0.00011,19.0063]
[1777306047402,40.55,76802.9,6.2,-0.78735,0.00011,19.0416]
[1777306048842,40.55,76806.51,6.2,-0.78696,0.00011,19.06316]
[1777306049416,40.55,76802.48,6.2,-0.7874,0.00011,19.03916]
[1777306054451,40.55,76800.22,6.2,-0.78767,0.00011,19.02177]
[1777306056799,40.55,76804.04,6.2,-0.78725,0.00011,19.04451]
[1777306060610,40.55,76802.61,6.2,-0.78741,0.00011,19.03603]
[1777306060620,40.55,76798.1,6.2,-0.7879,0.00011,19.00917]
[1777306061622,40.55,76798.1,6.2,-0.7879,0.00011,19.00917]
[1777306062633,40.55,76797.18,6.2,-0.788,0.00011,19.0038]
[1777306062734,40.55,76799.03,6.2,-0.7878,0.00011,19.01474]
[1777306063514,40.55,76789.59,6.2,-0.78883,0.00011,18.95844]
[1777306064520,40.55,76784.5,6.2,-0.78938,0.00011,18.92797]
[1777306065527,40.55,76785.13,6.2,-0.78931,0.00011,18.93171]
[1777306070563,40.55,76784.0,6.2,-0.78944,0.00011,18.92477]
[1777306075598,40.55,76782.57,6.2,-0.78961,0.00011,18.91563]
[1777306080633,40.54,76787.5,6.2,-0.78908,0.00011,18.94467]
[1777306082647,40.54,76789.51,6.2,-0.78886,0.00011,18.95678]
[1777306083654,40.54,76786.32,6.2,-0.78921,0.00011,18.93771]
[1777306085668,40.54,76781.59,6.2,-0.78972,0.00011,18.9094]
[1777306089365,40.54,76782.16,6.2,-0.78966,0.00011,18.91284]
[1777306089568,40.54,76782.16,6.2,-0.78966,0.00011,18.91284]
[1777306089800,40.54,76782.16,6.2,-0.78966,0.00011,18.91284]
[1777306089916,40.54,76757.71,6.2,-0.7923,0.00011,18.76648]
[1777306090290,40.54,76757.71,6.2,-0.7923,0.00011,18.76648]
[1777306090854,40.54,76757.71,6.2,-0.7923,0.00011,18.76648]
[1777306090884,40.54,76709.41,6.2,-0.79747,0.00011,18.47594]
[1777306091476,40.54,76709.41,6.2,-0.79747,0.00011,18.47594]
[1777306091722,40.54,76692.74,6.2,-0.79924,0.00011,18.37518]
[1777306092727,40.54,76699.55,6.2,-0.79852,0.00011,18.41633]
[1777306093632,40.54,76699.55,6.2,-0.79852,0.00011,18.41633]
[1777306093734,40.55,76701.68,6.2,-0.79828,0.00011,18.42966]
[1777306094244,40.55,76701.68,6.2,-0.79828,0.00011,18.42966]
[1777306094741,40.55,76707.47,6.2,-0.79766,0.00011,18.46494]
[1777306095748,40.55,76713.8,6.2,-0.79698,0.00011,18.50341]
[1777306097294,40.55,76714.59,6.2,-0.7969,0.00011,18.50841]
[1777306097761,40.55,76719.45,6.2,-0.79637,0.00011,18.53794]
[1777306101790,40.55,76716.45,6.2,-0.79668,0.00011,18.52064]
[1777306106825,40.55,76717.63,6.2,-0.79653,0.00011,18.52882]
[1777306107832,40.55,76720.71,6.2,-0.7962,0.00011,18.54759]
[1777306109846,40.56,76716.0,6.2,-0.7967,0.00011,18.5196]
[1777306110714,40.56,76716.0,6.2,-0.7967,0.00011,18.5196]
[1777306110852,40.56,76720.67,6.2,-0.7962,0.00011,18.54796]
[1777306111860,40.56,76716.84,6.2,-0.79663,0.00011,18.52093]
[1777306112867,40.56,76714.59,6.2,-0.79687,0.00011,18.50759]
[1777306114881,40.56,76712.67,6.2,-0.79706,0.00011,18.49651]
[1777306115888,40.56,76714.78,6.2,-0.79683,0.00011,18.50948]
[1777306119916,40.56,76717.29,6.2,-0.79655,0.00011,18.52553]
[1777306122937,40.57,76713.9,6.2,-0.7969,0.00011,18.50574]
[1777306123944,40.57,76708.79,6.2,-0.79744,0.00011,18.47504]
[1777306124953,40.57,76703.38,6.2,-0.79801,0.00011,18.44254]
[1777306125958,40.57,76700.77,6.2,-0.79825,0.00011,18.4286]
[1777306126965,40.58,76696.18,6.2,-0.7987,0.00011,18.40285]
[1777306128610,40.58,76696.3,6.2,-0.79869,0.00011,18.4038]
[1777306128979,40.58,76687.28,6.2,-0.79964,0.00011,18.34955]
[1777306129994,40.59,76681.29,6.2,-0.80021,0.00011,18.31628]
[1777306130318,40.59,76681.29,6.2,-0.80021,0.00011,18.31628]
[1777306131004,40.59,76668.65,6.2,-0.80151,0.0001,18.24179]
[1777306132015,40.6,76660.73,6.2,-0.80228,0.0001,18.19671]
[1777306133012,40.61,76657.65,6.2,-0.80257,0.0001,18.18009]
[1777306134019,40.61,76659.61,6.2,-0.80233,0.0001,18.19418]
[1777306138049,40.62,76662.22,6.2,-0.80203,0.0001,18.21139]
[1777306139129,40.62,76661.8,6.2,-0.80206,0.0001,18.20917]
[1777306140063,40.62,76659.42,6.2,-0.80231,0.0001,18.19509]
[1777306140142,40.62,76659.42,6.2,-0.80231,0.0001,18.19509]
[1777306140603,40.62,76659.42,6.2,-0.80231,0.0001,18.19509]
[1777306141070,40.62,76657.5,6.2,-0.8025,0.0001,18.18381]
[1777306142077,40.62,76653.43,6.2,-0.80292,0.0001,18.15938]
[1777306142281,40.62,76653.43,6.2,-0.80292,0.0001,18.15938]
[1777306142810,40.62,76653.43,6.2,-0.80292,0.0001,18.15938]
[1777306143084,40.62,76657.2,6.2,-0.80253,0.0001,18.18246]
[1777306147112,40.63,76654.61,6.2,-0.80278,0.0001,18.16766]
[1777306149959,40.63,76656.85,6.2,-0.80253,0.0001,18.18206]
[1777306150257,40.63,76656.85,6.2,-0.80253,0.0001,18.18206]
[1777306150340,40.63,76659.8,6.2,-0.80222,0.0001,18.19992]
[1777306152586,40.63,76660.34,6.2,-0.80216,0.0001,18.20353]
[1777306153154,40.63,76665.49,6.2,-0.80161,0.0001,18.23535]
[1777306155168,40.63,76670.38,6.2,-0.80109,0.0001,18.26549]
[1777306156485,40.63,76672.13,6.2,-0.8009,0.0001,18.27633]
[1777306163038,40.64,76673.77,6.2,-0.8007,0.00011,18.28743]
[1777306163120,40.64,76676.57,6.2,-0.8004,0.00011,18.30476]
[1777306163226,40.64,76681.43,6.2,-0.79989,0.00011,18.3341]
[1777306168268,40.64,76682.41,6.2,-0.79977,0.00011,18.34081]
[1777306169596,40.64,76682.41,6.2,-0.79977,0.00011,18.34081]
[1777306169679,40.64,76687.88,6.2,-0.79919,0.00011,18.37396]
[1777306171289,40.64,76692.53,6.2,-0.79872,0.00011,18.39847]
[1777306172295,40.64,76694.62,6.2,-0.7985,0.00011,18.41142]
[1777306173303,40.65,76700.97,6.2,-0.79782,0.00011,18.45001]
[1777306174309,40.65,76706.3,6.2,-0.79725,0.00011,18.48239]
[1777306175509,40.65,76710.64,6.2,-0.79674,0.00011,18.51099]
[1777306178338,40.66,76716.62,6.2,-0.79606,0.00011,18.54949]
[1777306179557,40.66,76716.62,6.2,-0.79606,0.00011,18.54949]
[1777306180351,40.66,76728.34,6.2,-0.7948,0.00011,18.62017]
[1777306181358,40.66,76729.53,6.2,-0.79468,0.00011,18.62739]
[1777306186372,40.66,76729.95,6.2,-0.79463,0.00011,18.63019]
[1777306186399,40.66,76729.95,6.2,-0.79463,0.00011,18.63019]
[1777306186594,40.66,76729.95,6.2,-0.79463,0.00011,18.63019]
[1777306186657,40.66,76729.95,6.2,-0.79463,0.00011,18.63019]
[1777306186670,40.66,76730.24,6.2,-0.79459,0.00011,18.63199]
[1777306187404,40.66,76740.13,6.2,-0.79353,0.00011,18.69145]
[1777306188411,40.66,76741.9,6.2,-0.79334,0.00011,18.70217]
[1777306193445,40.67,76741.88,6.2,-0.79333,0.00011,18.70262]
[1777306194452,40.67,76746.36,6.2,-0.79285,0.00011,18.72954]
[1777306195459,40.67,76749.25,6.2,-0.79254,0.00011,18.74704]
[1777306198480,40.67,76746.95,6.2,-0.79278,0.00011,18.73361]
[1777306201679,40.67,76744.34,6.2,-0.79305,0.00011,18.71824]
[1777306203942,40.67,76734.99,6.2,-0.79405,0.00011,18.66262]
[1777306204523,40.67,76732.76,6.2,-0.79428,0.00011,18.64926]
[1777306205530,40.67,76726.4,6.2,-0.79496,0.00011,18.6113]
[1777306206537,40.67,76721.72,6.2,-0.79546,0.00011,18.58332]
[1777306207507,40.67,76721.72,6.2,-0.79546,0.00011,18.58332]
[1777306207517,40.67,76721.72,6.2,-0.79546,0.00011,18.58332]
[1777306207544,40.67,76717.88,6.2,-0.79586,0.00011,18.56041]
[1777306208551,40.67,76714.08,6.2,-0.79626,0.00011,18.53776]
[1777306211573,40.67,76711.82,6.2,-0.79649,0.00011,18.52477]
[1777306212580,40.67,76709.16,6.2,-0.79677,0.00011,18.50899]
[1777306217615,40.68,76709.31,6.2,-0.79674,0.00011,18.51105]
[1777306218622,40.68,76711.16,6.2,-0.79653,0.00011,18.52239]
[1777306223657,40.68,76712.06,6.2,-0.79642,0.00011,18.52885]
[1777306225671,40.68,76710.2,6.2,-0.79661,0.00011,18.51808]
[1777306227685,40.68,76712.33,6.2,-0.79638,0.00011,18.53131]
[1777306229699,40.69,76719.37,6.2,-0.79562,0.00011,18.57395]
[1777306231017,40.69,76717.02,6.2,-0.7959,0.00011,18.55601]
[1777306232719,40.69,76714.46,6.2,-0.79617,0.00011,18.5408]
[1777306233726,40.69,76716.41,6.2,-0.79596,0.00011,18.55268]
[1777306235750,40.69,76721.03,6.2,-0.79546,0.00011,18.58074]
[1777306237088,40.69,76721.03,6.2,-0.79546,0.00011,18.58074]
[1777306237764,40.69,76727.1,6.2,-0.79481,0.00011,18.61741]
[1777306238770,40.69,76730.84,6.2,-0.7944,0.00011,18.63995]
[1777306239989,40.69,76734.28,6.2,-0.79403,0.00011,18.6607]
[1777306240785,40.69,76736.15,6.2,-0.79383,0.00011,18.6719]
[1777306242799,40.69,76733.31,6.2,-0.79414,0.00011,18.65495]
[1777306247837,40.69,76733.42,6.2,-0.79412,0.00011,18.65583]
[1777306251865,40.69,76735.66,6.2,-0.79387,0.00011,18.66955]
[1777306252871,40.69,76742.35,6.2,-0.79316,0.00011,18.70958]
[1777306254886,40.69,76743.65,6.2,-0.79301,0.00011,18.71776]
[1777306258914,40.7,76747.79,6.2,-0.79255,0.00011,18.74333]
[1777306262111,40.7,76742.61,6.2,-0.7931,0.00011,18.71259]
[1777306262942,40.7,76735.49,6.2,-0.79386,0.00011,18.67012]
[1777306267017,40.7,76725.0,6.2,-0.79497,0.00011,18.60802]
[1777306267977,40.7,76713.88,6.2,-0.79615,0.00011,18.54144]
[1777306268984,40.7,76713.45,6.2,-0.79619,0.00011,18.53906]
[1777306270998,40.7,76705.63,6.2,-0.79702,0.00011,18.49252]
[1777306274018,40.7,76710.69,6.2,-0.79647,0.00011,18.52342]
[1777306275027,40.7,76713.64,6.2,-0.79615,0.00011,18.54134]
[1777306280062,40.71,76714.79,6.2,-0.79601,0.00011,18.54915]
[1777306284090,40.71,76717.92,6.2,-0.79567,0.00011,18.56862]
[1777306287111,40.71,76720.17,6.2,-0.79542,0.00011,18.58253]
[1777306290133,40.71,76727.65,6.2,-0.79462,0.00011,18.62772]
[1777306291140,40.71,76733.22,6.2,-0.79405,0.00011,18.657]
[1777306292147,40.71,76738.44,6.2,-0.79349,0.00011,18.6884]
[1777306293154,40.71,76743.67,6.2,-0.79293,0.00011,18.71967]
[1777306298189,40.71,76742.94,6.2,-0.79301,0.00011,18.71515]
[1777306303227,40.71,76740.22,6.2,-0.79331,0.00011,18.69873]
[1777306304235,40.71,76729.06,6.2,-0.7945,0.00011,18.63193]
[1777306305242,40.71,76725.7,6.2,-0.79486,0.00011,18.61187]
[1777306310278,40.71,76725.59,6.2,-0.79486,0.00011,18.61164]
[1777306311285,40.71,76728.78,6.2,-0.79452,0.00011,18.63083]
[1777306312293,40.71,76731.02,6.2,-0.79428,0.00011,18.6443]
[1777306313300,40.71,76733.99,6.2,-0.79396,0.00011,18.66212]
[1777306314307,40.71,76736.41,6.2,-0.7937,0.00011,18.67662]
[1777306315314,40.71,76742.88,6.2,-0.79301,0.00011,18.71532]
[1777306319600,40.71,76745.62,6.2,-0.79272,0.00011,18.73155]
[1777306322363,40.71,76748.84,6.2,-0.79237,0.00011,18.75075]
[1777306325384,40.71,76751.31,6.2,-0.7921,0.00011,18.76564]
[1777306326391,40.71,76753.36,6.2,-0.79188,0.00011,18.77791]
[1777306327398,40.71,76763.04,6.2,-0.79084,0.00011,18.83579]
[1777306328405,40.71,76762.95,6.2,-0.79085,0.00011,18.83533]
[1777306333440,40.72,76757.67,6.2,-0.79141,0.00011,18.80421]
[1777306334447,40.72,76745.7,6.2,-0.79269,0.00011,18.73284]
[1777306335454,40.72,76742.46,6.2,-0.79304,0.00011,18.71343]
[1777306340056,40.72,76745.61,6.2,-0.79271,0.00011,18.73212]
[1777306345524,40.71,76741.53,6.2,-0.79315,0.00011,18.70754]
[1777306350558,40.71,76744.5,6.2,-0.79283,0.00011,18.72522]
[1777306352573,40.71,76751.17,6.2,-0.79215,0.00011,18.76085]
[1777306357608,40.71,76752.37,6.2,-0.79203,0.00011,18.76759]
[1777306360629,40.71,76754.98,6.2,-0.79175,0.00011,18.7829]
[1777306361636,40.71,76758.07,6.2,-0.79142,0.00011,18.80123]
[1777306362643,40.71,76761.48,6.2,-0.79105,0.00011,18.82156]
[1777306364657,40.71,76768.67,6.2,-0.79028,0.00011,18.86447]
[1777306366671,40.71,76773.36,6.2,-0.78977,0.00011,18.89249]
[1777306367678,40.71,76775.42,6.2,-0.78955,0.00011,18.90477]
[1777306373179,40.71,76775.52,6.2,-0.78953,0.00011,18.90541]
[1777306373265,40.71,76775.49,6.2,-0.78954,0.00011,18.90526]
[1777306373719,40.71,76777.85,6.2,-0.78928,0.00011,18.9193]
[1777306375734,40.71,76781.0,6.2,-0.78894,0.00011,18.93801]
[1777306379761,40.71,76778.64,6.2,-0.7892,0.00011,18.92386]
[1777306384796,40.71,76775.66,6.2,-0.78952,0.00011,18.90602]
[1777306385804,40.71,76772.83,6.2,-0.78983,0.00011,18.88918]
[1777306387818,40.71,76769.41,6.2,-0.7902,0.00011,18.86888]
[1777306388825,40.71,76766.6,6.2,-0.7905,0.00011,18.85219]
[1777306392853,40.71,76773.05,6.2,-0.7898,0.00011,18.89065]
[1777306394867,40.71,76776.33,6.2,-0.78945,0.00011,18.91009]
[1777306399901,40.71,76777.69,6.2,-0.7893,0.00011,18.9182]
[1777306404936,40.71,76777.99,6.2,-0.78927,0.00011,18.91994]
[1777306409972,40.71,76776.66,6.2,-0.78941,0.00011,18.91198]
[1777306415007,40.71,76777.75,6.2,-0.78933,0.00011,18.91433]
[1777306420042,40.71,76778.56,6.2,-0.78924,0.00011,18.91911]
[1777306425077,40.71,76778.97,6.2,-0.7892,0.00011,18.92152]
[1777306427249,40.71,76779.3,6.2,-0.78916,0.00011,18.92347]
[1777306427288,40.71,76779.68,6.2,-0.78912,0.00011,18.92573]
[1777306429104,40.71,76782.02,6.2,-0.78887,0.00011,18.93962]
[1777306430112,40.71,76779.86,6.2,-0.7891,0.00011,18.92675]
[1777306431119,40.71,76776.48,6.2,-0.78947,0.00011,18.90663]
[1777306434140,40.71,76774.01,6.2,-0.78973,0.00011,18.89199]
[1777306435147,40.71,76767.32,6.2,-0.79046,0.00011,18.85206]
[1777306436154,40.71,76759.86,6.2,-0.79127,0.00011,18.8074]
[1777306441189,40.71,76760.37,6.2,-0.79122,0.00011,18.81008]
[1777306443066,40.71,76759.57,6.2,-0.7913,0.00011,18.80531]
[1777306443203,40.71,76757.52,6.2,-0.79153,0.00011,18.79309]
[1777306448237,40.71,76757.7,6.2,-0.7915,0.00011,18.79427]
[1777306453272,40.71,76755.51,6.2,-0.79174,0.00011,18.78129]
[1777306457301,40.71,76746.83,6.2,-0.79268,0.00011,18.72919]
[1777306458308,40.71,76743.76,6.2,-0.79301,0.00011,18.7108]
[1777306461328,40.71,76745.56,6.2,-0.79281,0.00011,18.72149]
[1777306463343,40.71,76752.94,6.2,-0.79202,0.00011,18.7655]
[1777306464351,40.71,76755.86,6.2,-0.79171,0.00011,18.78284]
[1777306465358,40.71,76753.63,6.2,-0.79195,0.00011,18.76942]
[1777306469388,40.71,76756.39,6.2,-0.79166,0.00011,18.78551]
[1777306470395,40.71,76772.22,6.2,-0.78995,0.00011,18.8799]
[1777306471405,40.71,76777.39,6.2,-0.78943,0.00011,18.90644]
[1777306472411,40.71,76770.68,6.2,-0.79015,0.00011,18.86649]
[1777306477448,40.71,76768.63,6.2,-0.79037,0.00011,18.85454]
[1777306481475,40.71,76772.99,6.2,-0.7899,0.00011,18.88074]
[1777306482481,40.71,76776.31,6.2,-0.78954,0.00011,18.90054]
[1777306487517,40.71,76778.12,6.2,-0.78934,0.00011,18.91133]
[1777306492552,40.71,76775.35,6.2,-0.78964,0.00011,18.89481]
[1777306497587,40.71,76776.26,6.2,-0.78954,0.00011,18.9003]
[1777306502623,40.71,76772.78,6.2,-0.78992,0.00011,18.87926]
[1777306505644,40.71,76774.81,6.2,-0.78971,0.00011,18.89105]
[1777306508664,40.71,76777.46,6.2,-0.78943,0.00011,18.9065]
[1777306509671,40.7,76773.76,6.2,-0.78983,0.00011,18.88435]
[1777306513699,40.7,76776.91,6.2,-0.7895,0.00011,18.90269]
[1777306515715,40.7,76783.75,6.2,-0.78876,0.00011,18.94325]
[1777306516721,40.7,76789.53,6.2,-0.78813,0.00011,18.97756]
[1777306517729,40.7,76791.83,6.2,-0.78788,0.00011,18.99114]
[1777306520750,40.7,76801.83,6.2,-0.7868,0.00011,19.05016]
[1777306521757,40.7,76806.81,6.2,-0.78626,0.00011,19.07951]
[1777306522764,40.7,76802.02,6.2,-0.78679,0.00011,19.05091]
[1777306523771,40.7,76799.42,6.2,-0.78707,0.00011,19.03532]
[1777306526792,40.7,76803.37,6.2,-0.78665,0.00011,19.05831]
[1777306527799,40.7,76806.12,6.2,-0.78636,0.00011,19.07443]
[1777306532373,40.69,76809.35,6.2,-0.78605,0.00011,19.0885]
[1777306533840,40.69,76813.11,6.2,-0.78565,0.00011,19.11056]
[1777306535858,40.69,76810.63,6.2,-0.78593,0.00011,19.09543]
[1777306537869,40.69,76814.28,6.2,-0.78553,0.00011,19.11663]
[1777306538603,40.69,76814.28,6.2,-0.78553,0.00011,19.11663]
[1777306538876,40.69,76820.46,6.2,-0.78486,0.00011,19.15298]
[1777306540107,40.69,76820.46,6.2,-0.78486,0.00011,19.15298]
[1777306540208,40.69,76822.72,6.2,-0.78462,0.00011,19.1658]
[1777306541897,40.69,76826.82,6.2,-0.78418,0.00011,19.18976]
[1777306543911,40.69,76831.59,6.2,-0.78366,0.00011,19.21781]
[1777306548946,40.69,76834.62,6.2,-0.78333,0.00011,19.23523]
[1777306550959,40.69,76842.74,6.2,-0.78244,0.00011,19.28289]
[1777306553981,40.68,76840.0,6.2,-0.78276,0.00011,19.26623]
[1777306559016,40.68,76839.39,6.2,-0.78284,0.00011,19.2619]
[1777306562038,40.68,76830.78,6.2,-0.78379,0.00011,19.21066]
[1777306563045,40.67,76820.19,6.2,-0.785,0.00011,19.14549]
[1777306564052,40.67,76807.32,6.2,-0.78642,0.00011,19.06904]
[1777306565059,40.67,76801.89,6.2,-0.78701,0.00011,19.0367]
[1777306565937,40.67,76801.89,6.2,-0.78701,0.00011,19.0367]
[1777306566065,40.67,76801.25,6.2,-0.78708,0.00011,19.03287]
[1777306567073,40.67,76798.2,6.2,-0.78742,0.00011,19.01476]
[1777306571101,40.67,76800.67,6.2,-0.78714,0.00011,19.0295]
[1777306573115,40.67,76809.55,6.2,-0.78617,0.00011,19.08222]
[1777306578150,40.67,76811.45,6.2,-0.78598,0.00011,19.09293]
[1777306579215,40.67,76816.24,6.2,-0.78546,0.00011,19.12097]
[1777306580164,40.67,76818.22,6.2,-0.78524,0.00011,19.1327]
[1777306581171,40.67,76823.1,6.2,-0.78471,0.00011,19.16137]
[1777306582178,40.67,76816.68,6.2,-0.78542,0.00011,19.12314]
[1777306587213,40.66,76815.46,6.2,-0.78558,0.00011,19.11464]
[1777306588220,40.66,76818.09,6.2,-0.78529,0.00011,19.13002]
[1777306593255,40.66,76823.29,6.2,-0.78478,0.00011,19.15563]
[1777306594262,40.66,76825.54,6.2,-0.78453,0.00011,19.16883]
[1777306596276,40.66,76828.07,6.2,-0.78426,0.00011,19.18352]
[1777306599297,40.66,76824.7,6.2,-0.78464,0.00011,19.16312]
[1777306600304,40.65,76818.04,6.2,-0.78537,0.00011,19.12355]
[1777306603325,40.65,76821.07,6.2,-0.78504,0.00011,19.14121]
[1777306604332,40.65,76827.58,6.2,-0.78433,0.00011,19.17963]
[1777306605339,40.65,76833.43,6.2,-0.78369,0.00011,19.21418]
[1777306607352,40.65,76836.31,6.2,-0.78338,0.00011,19.23091]
[1777306609367,40.65,76839.73,6.2,-0.783,0.00011,19.25089]
[1777306611385,40.65,76833.85,6.2,-0.78366,0.00011,19.2158]
[1777306615413,40.65,76835.96,6.2,-0.78344,0.00011,19.22741]
[1777306618434,40.65,76833.63,6.2,-0.78371,0.00011,19.21324]
[1777306623469,40.64,76832.69,6.2,-0.78382,0.00011,19.20725]
[1777306624476,40.64,76828.5,6.2,-0.78428,0.00011,19.18239]
[1777306625482,40.64,76824.72,6.2,-0.7847,0.00011,19.15985]
[1777306627496,40.64,76818.5,6.2,-0.78539,0.00011,19.12272]
[1777306629511,40.64,76821.01,6.2,-0.78512,0.00011,19.13739]
[1777306632532,40.64,76817.75,6.2,-0.78548,0.00011,19.11771]
[1777306634546,40.64,76815.37,6.2,-0.78575,0.00011,19.1034]
[1777306639585,40.64,76815.74,6.2,-0.78573,0.00011,19.10453]
[1777306640592,40.64,76819.5,6.2,-0.78532,0.00011,19.12661]
[1777306642605,40.63,76825.48,6.2,-0.78467,0.00011,19.16155]
[1777306645626,40.63,76827.61,6.2,-0.78445,0.00011,19.17331]
[1777306650662,40.63,76827.22,6.2,-0.78452,0.00011,19.16977]
[1777306652676,40.63,76830.72,6.2,-0.78417,0.00011,19.18601]
[1777306653683,40.63,76833.08,6.2,-0.78392,0.00011,19.19978]
[1777306656707,40.62,76830.13,6.2,-0.78425,0.00011,19.18168]
[1777306657714,40.62,76827.88,6.2,-0.78451,0.00011,19.16816]
[1777306661742,40.62,76825.74,6.2,-0.78475,0.00011,19.1549]
[1777306664763,40.62,76819.8,6.2,-0.78541,0.00011,19.11933]
[1777306665769,40.62,76812.5,6.2,-0.78622,0.00011,19.07579]
[1777306666777,40.62,76809.12,6.2,-0.78659,0.00011,19.05554]
[1777306671812,40.62,76809.24,6.2,-0.78659,0.00011,19.05551]
[1777306676846,40.61,76811.43,6.2,-0.78637,0.00011,19.06776]
[1777306680875,40.61,76815.4,6.2,-0.78594,0.00011,19.09066]
[1777306681882,40.61,76817.56,6.2,-0.78574,0.00011,19.10159]
[1777306683896,40.59,76820.11,6.2,-0.78554,0.00011,19.11278]
[1777306685910,40.58,76814.96,6.2,-0.78618,0.00011,19.07828]
[1777306686917,40.58,76817.32,6.2,-0.78595,0.00011,19.09072]
[1777306689938,40.56,76820.96,6.2,-0.78565,0.00011,19.10728]
[1777306692959,40.54,76823.41,6.2,-0.78549,0.00011,19.11639]
[1777306695980,40.52,76820.31,6.2,-0.78593,0.00011,19.09269]
[1777306697994,40.51,76825.59,6.2,-0.7854,0.00011,19.12116]
[1777306699001,40.51,76829.48,6.2,-0.78501,0.00011,19.14248]
[1777306701019,40.51,76826.32,6.2,-0.78536,0.00011,19.12355]
[1777306702026,40.51,76823.45,6.2,-0.78568,0.00011,19.10642]
[1777306703033,40.51,76826.49,6.2,-0.78535,0.00011,19.12445]
[1777306704040,40.51,76830.62,6.2,-0.78489,0.00011,19.14893]
[1777306705047,40.51,76833.5,6.2,-0.78458,0.00011,19.16593]
[1777306706054,40.51,76836.3,6.2,-0.78427,0.00011,19.18244]
[1777306711089,40.51,76834.88,6.2,-0.78447,0.00011,19.1694]
[1777306714110,40.5,76830.44,6.2,-0.78496,0.00011,19.14276]
[1777306719147,40.5,76835.15,6.2,-0.78446,0.00011,19.16994]
[1777306722168,40.5,76840.17,6.2,-0.78391,0.00011,19.19932]
[1777306723175,40.5,76845.25,6.2,-0.78335,0.00011,19.22941]
[1777306728210,40.5,76845.28,6.2,-0.78335,0.00011,19.22926]
[1777306733246,40.5,76845.33,6.2,-0.78335,0.00011,19.22931]
[1777306736266,40.5,76847.68,6.2,-0.7831,0.00011,19.2431]
[1777306741301,40.5,76849.46,6.2,-0.78291,0.00011,19.25334]
[1777306742308,40.5,76852.47,6.2,-0.78257,0.00011,19.2711]
[1777306744323,40.5,76849.22,6.2,-0.78294,0.00011,19.25167]
[1777306746337,40.5,76846.23,6.2,-0.78327,0.00011,19.23379]
[1777306750365,40.5,76848.5,6.2,-0.78302,0.00011,19.24702]
[1777306755400,40.49,76848.06,6.2,-0.78308,0.00011,19.24402]
[1777306758421,40.49,76850.81,6.2,-0.78278,0.00011,19.2601]
[1777306760435,40.49,76854.54,6.2,-0.78237,0.00011,19.28202]
[1777306760835,40.49,76854.54,6.2,-0.78237,0.00011,19.28202]
[1777306761348,40.49,76854.54,6.2,-0.78237,0.00011,19.28202]
[1777306761441,40.49,76862.13,6.2,-0.78153,0.00011,19.32682]
[1777306763455,40.49,76864.66,6.2,-0.78125,0.00011,19.34146]
[1777306764463,40.49,76862.54,6.2,-0.78149,0.00011,19.32875]
[1777306768490,40.49,76859.91,6.2,-0.7818,0.00011,19.31259]
[1777306772519,40.49,76857.52,6.2,-0.7821,0.00011,19.29382]
[1777306774532,40.49,76855.42,6.2,-0.78234,0.00011,19.28117]
[1777306778443,40.48,76855.01,6.2,-0.7824,0.00011,19.27807]
[1777306778563,40.48,76844.15,6.2,-0.78361,0.00011,19.21349]
[1777306779568,40.48,76840.25,6.2,-0.78404,0.00011,19.1902]
[1777306780575,40.48,76836.56,6.2,-0.78445,0.00011,19.16816]
[1777306782589,40.48,76844.63,6.2,-0.78357,0.00011,19.21577]
[1777306783597,40.48,76847.44,6.2,-0.78326,0.00011,19.23228]
[1777306784603,40.48,76842.96,6.2,-0.78376,0.00011,19.20554]
[1777306785610,40.48,76836.87,6.2,-0.78443,0.00011,19.16925]
[1777306787624,40.48,76834.65,6.2,-0.78468,0.00011,19.15587]
[1777306789637,40.48,76832.63,6.2,-0.78491,0.00011,19.14356]
[1777306791651,40.48,76830.55,6.2,-0.78515,0.00011,19.13079]
[1777306793666,40.48,76826.97,6.2,-0.78555,0.00011,19.10911]
[1777306798701,40.47,76826.22,6.2,-0.78565,0.00011,19.10377]
[1777306799707,40.47,76828.1,6.2,-0.78545,0.00011,19.11465]
[1777306803736,40.47,76826.28,6.2,-0.78567,0.00011,19.10252]
[1777306806757,40.46,76823.48,6.2,-0.786,0.00011,19.08488]
[1777306807763,40.46,76827.79,6.2,-0.78553,0.00011,19.11023]
[1777306809778,40.46,76831.24,6.2,-0.78516,0.00011,19.13021]
[1777306810785,40.46,76841.71,6.2,-0.78401,0.00011,19.19234]
[1777306811792,40.46,76838.56,6.2,-0.78436,0.00011,19.17344]
[1777306812799,40.46,76834.24,6.2,-0.78484,0.00011,19.1476]
[1777306813806,40.46,76830.3,6.2,-0.78528,0.00011,19.12391]
[1777306818843,40.45,76828.77,6.2,-0.78548,0.00011,19.11314]
[1777306821865,40.45,76826.08,6.2,-0.78579,0.00011,19.09621]
[1777306824886,40.45,76823.63,6.2,-0.78608,0.00011,19.08078]
[1777306825893,40.45,76816.59,6.2,-0.78686,0.00011,19.03853]
[1777306828914,40.45,76808.04,6.2,-0.78781,0.00011,18.98683]
[1777306830928,40.44,76803.54,6.2,-0.7883,0.00011,18.95961]
[1777306834957,40.44,76799.61,6.2,-0.78877,0.00011,18.93148]
[1777306835964,40.44,76796.1,6.2,-0.78916,0.00011,18.91037]
[1777306837978,40.44,76791.08,6.2,-0.78971,0.00011,18.88017]
[1777306838985,40.44,76794.45,6.2,-0.78935,0.00011,18.90019]
[1777306839992,40.44,76796.11,6.2,-0.78917,0.00011,18.90994]
[1777306845027,40.44,76796.59,6.2,-0.78913,0.00011,18.91232]
[1777306846034,40.44,76800.93,6.2,-0.78866,0.00011,18.93809]
[1777306848048,40.44,76799.07,6.2,-0.78886,0.00011,18.92675]
[1777306851612,40.44,76799.14,6.2,-0.78886,0.00011,18.92699]
[1777306851669,40.44,76795.13,6.2,-0.7893,0.00011,18.90284]
[1777306852076,40.44,76790.94,6.2,-0.78976,0.00011,18.87775]
[1777306853083,40.44,76792.86,6.2,-0.78955,0.00011,18.88909]
[1777306855097,40.44,76794.61,6.2,-0.78936,0.00011,18.89922]
[1777306860131,40.43,76794.52,6.2,-0.78939,0.00011,18.89777]
[1777306862674,40.43,76794.73,6.2,-0.78937,0.00011,18.89885]
[1777306862698,40.43,76792.57,6.2,-0.78961,0.00011,18.88556]
[1777306863618,40.43,76789.51,6.2,-0.78995,0.00011,18.86708]
[1777306869195,40.43,76789.31,6.2,-0.78999,0.00011,18.86516]
[1777306871209,40.43,76785.45,6.2,-0.79041,0.00011,18.84175]
[1777306876246,40.41,76785.19,6.2,-0.79056,0.00011,18.83397]
[1777306881280,40.38,76784.89,6.2,-0.79073,0.00011,18.82477]
[1777306882288,40.38,76780.95,6.2,-0.79116,0.00011,18.80087]
[1777306887323,40.38,76782.49,6.2,-0.79101,0.00011,18.80916]
[1777306891350,40.38,76780.36,6.2,-0.79129,0.00011,18.79141]
[1777306892358,40.38,76773.73,6.2,-0.79202,0.00011,18.75135]
[1777306896388,40.38,76776.14,6.2,-0.79176,0.00011,18.76531]
[1777306898402,40.38,76773.39,6.2,-0.79207,0.00011,18.74848]
[1777306900416,40.37,76767.96,6.2,-0.79266,0.00011,18.71552]
[1777306905451,40.37,76763.57,6.2,-0.79314,0.00011,18.68864]
[1777306908472,40.37,76766.42,6.2,-0.79284,0.00011,18.70562]
[1777306911493,40.37,76764.26,6.2,-0.79308,0.00011,18.6924]
[1777306916528,40.37,76764.43,6.2,-0.79306,0.00011,18.69314]
[1777306919549,40.37,76760.96,6.2,-0.79344,0.00011,18.67205]
[1777306924584,40.37,76766.71,6.2,-0.79283,0.00011,18.70636]
[1777306927605,40.37,76768.67,6.2,-0.79262,0.00011,18.71792]
[1777306930626,40.37,76770.9,6.2,-0.79238,0.00011,18.73107]
[1777306932640,40.37,76774.27,6.2,-0.79202,0.00011,18.75113]
[1777306935661,40.37,76779.41,6.2,-0.79147,0.00011,18.78167]
[1777306936668,40.37,76784.85,6.2,-0.79088,0.00011,18.81421]
[1777306937675,40.36,76790.05,6.2,-0.79032,0.00011,18.84526]
[1777306942710,40.36,76788.6,6.2,-0.79049,0.00011,18.83601]
[1777306945730,40.36,76791.21,6.2,-0.79021,0.00011,18.85146]
[1777306950765,40.36,76792.32,6.2,-0.7901,0.00011,18.85764]
[1777306952780,40.36,76794.79,6.2,-0.78986,0.00011,18.86811]
[1777306954796,40.36,76792.08,6.2,-0.79016,0.00011,18.85161]
[1777306959837,40.36,76787.54,6.2,-0.79067,0.00011,18.82384]
[1777306963864,40.36,76789.9,6.2,-0.79042,0.00011,18.83748]
[1777306968899,40.35,76790.5,6.2,-0.79036,0.00011,18.84064]
[1777306973936,40.35,76791.56,6.2,-0.79026,0.00011,18.84656]
[1777306978970,40.35,76788.47,6.2,-0.7906,0.00011,18.82749]
[1777306979978,40.35,76784.79,6.2,-0.79101,0.00011,18.80516]
[1777306980985,40.35,76777.68,6.2,-0.79178,0.00011,18.7622]
[1777306981991,40.35,76774.49,6.2,-0.79213,0.00011,18.74286]
[1777306987027,40.35,76778.93,6.2,-0.79166,0.00011,18.76904]
[1777306991054,40.35,76776.86,6.2,-0.79189,0.00011,18.75605]
[1777306996089,40.34,76778.37,6.2,-0.79174,0.00011,18.76456]
[1777306999111,40.34,76776.47,6.2,-0.79196,0.00011,18.75275]
[1777307002132,40.34,76772.83,6.2,-0.79236,0.00011,18.7305]
[1777307003139,40.34,76770.68,6.2,-0.79259,0.00011,18.71747]
[1777307004146,40.34,76768.13,6.2,-0.79287,0.00011,18.70203]
[1777307005153,40.34,76758.63,6.2,-0.7939,0.00011,18.64454]
[1777307006159,40.34,76757.38,6.2,-0.79404,0.00011,18.63689]
[1777307008843,40.34,76756.94,6.2,-0.79409,0.00011,18.63413]
[1777307008945,40.34,76757.42,6.2,-0.79404,0.00011,18.63684]
[1777307009181,40.34,76750.94,6.2,-0.79474,0.00011,18.5977]
[1777307014218,40.34,76751.4,6.2,-0.79474,0.00011,18.59539]
[1777307019253,40.33,76752.79,6.2,-0.7946,0.00011,18.60301]
[1777307023280,40.33,76749.58,6.2,-0.79495,0.00011,18.58343]
[1777307025294,40.33,76747.46,6.2,-0.79518,0.00011,18.57058]
[1777307029323,40.33,76749.98,6.2,-0.79492,0.00011,18.58524]
[1777307032344,40.33,76762.75,6.2,-0.79355,0.00011,18.66204]
[1777307033351,40.33,76768.16,6.2,-0.79296,0.00011,18.69469]
[1777307038386,40.33,76767.67,6.2,-0.79302,0.00011,18.69159]
[1777307042414,40.33,76765.42,6.2,-0.79326,0.00011,18.67793]
[1777307045435,40.33,76768.38,6.2,-0.79294,0.00011,18.69572]
[1777307046441,40.33,76770.41,6.2,-0.79272,0.00011,18.70792]
[1777307049463,40.33,76773.56,6.2,-0.79238,0.00011,18.72674]
[1777307050470,40.33,76776.59,6.2,-0.79206,0.00011,18.74492]
[1777307055505,40.33,76778.22,6.2,-0.79189,0.00011,18.75421]
[1777307057520,40.33,76775.86,6.2,-0.79215,0.00011,18.73978]
[1777307062570,40.33,76774.94,6.2,-0.79226,0.00011,18.73381]
[1777307063576,40.33,76772.62,6.2,-0.79251,0.00011,18.71974]
[1777307068611,40.32,76769.15,6.2,-0.79289,0.00011,18.69848]
[1777307073647,40.32,76769.54,6.2,-0.79289,0.00011,18.69647]
[1777307076668,40.32,76761.93,6.2,-0.79371,0.00011,18.65042]
[1777307080696,40.32,76768.55,6.2,-0.79301,0.00011,18.68988]
[1777307081703,40.32,76771.68,6.2,-0.79267,0.00011,18.70866]
[1777307082731,40.32,76774.73,6.2,-0.79234,0.00011,18.72702]
[1777307083726,40.32,76777.11,6.2,-0.79208,0.00011,18.74118]
[1777307087765,40.32,76758.78,6.2,-0.79408,0.00011,18.63023]
[1777307088765,40.32,76737.45,6.2,-0.79638,0.00011,18.50096]
[1777307089771,40.32,76728.28,6.2,-0.79737,0.00011,18.44493]
[1777307095832,40.32,76729.99,6.2,-0.79719,0.00011,18.45518]
[1777307098853,40.32,76731.97,6.2,-0.79698,0.00011,18.46709]
[1777307103887,40.32,76732.89,6.2,-0.79688,0.00011,18.47244]
[1777307105902,40.32,76735.23,6.2,-0.79663,0.00011,18.48651]
[1777307108923,40.32,76737.09,6.2,-0.79644,0.00011,18.49756]
[1777307111060,40.32,76733.45,6.2,-0.79683,0.00011,18.47535]
[1777307116970,40.31,76733.68,6.2,-0.79681,0.00011,18.4765]
[1777307117986,40.31,76731.84,6.2,-0.79701,0.00011,18.46524]
[1777307118993,40.31,76733.63,6.2,-0.79682,0.00011,18.47606]
[1777307124027,40.31,76735.27,6.2,-0.79665,0.00011,18.48575]
[1777307129062,40.31,76734.71,6.2,-0.79671,0.00011,18.48211]
[1777307134098,40.31,76734.29,6.2,-0.79679,0.00011,18.47523]
[1777307137119,40.31,76742.16,6.2,-0.79595,0.00011,18.5228]
[1777307139098,40.31,76750.54,6.2,-0.79505,0.00011,18.57356]
[1777307139663,40.31,76748.52,6.2,-0.79526,0.00011,18.56134]
[1777307143161,40.31,76751.56,6.2,-0.79494,0.00011,18.57972]
[1777307147097,40.31,76755.19,6.2,-0.79455,0.00011,18.60155]
[1777307148196,40.31,76752.75,6.2,-0.79481,0.00011,18.58675]
[1777307153231,40.31,76752.46,6.2,-0.79485,0.00011,18.58483]
[1777307156252,40.31,76748.9,6.2,-0.79523,0.00011,18.56319]
[1777307161287,40.31,76748.52,6.2,-0.79527,0.00011,18.56082]
[1777307166416,40.31,76747.86,6.2,-0.79535,0.00011,18.55677]
[1777307167329,40.31,76743.38,6.2,-0.79583,0.00011,18.52963]
[1777307168336,40.31,76748.12,6.2,-0.79532,0.00011,18.55834]
[1777307169343,40.31,76751.65,6.2,-0.79494,0.00011,18.57968]
[1777307172364,40.31,76746.72,6.2,-0.79547,0.00011,18.54973]
[1777307173370,40.31,76743.98,6.2,-0.79577,0.00011,18.53313]
[1777307178406,40.31,76744.42,6.2,-0.79572,0.00011,18.53589]
[1777307179413,40.31,76746.97,6.2,-0.79544,0.00011,18.55134]
[1777307180420,40.31,76749.56,6.2,-0.79516,0.00011,18.567]
[1777307183441,40.31,76747.58,6.2,-0.79538,0.00011,18.55496]
[1777307188476,40.31,76749.0,6.2,-0.79521,0.00011,18.56416]
[1777307194518,40.31,76748.97,6.2,-0.79524,0.00011,18.56026]
[1777307196538,40.31,76750.8,6.2,-0.79504,0.00011,18.57131]
[1777307201567,40.31,76750.92,6.2,-0.79503,0.00011,18.57195]
[1777307206817,40.31,76750.19,6.2,-0.79511,0.00011,18.56746]
[1777307207608,40.31,76758.78,6.2,-0.79419,0.00011,18.61938]
[1777307208616,40.31,76752.83,6.2,-0.79483,0.00011,18.58346]
[1777307209623,40.31,76744.76,6.2,-0.7957,0.00011,18.5346]
[1777307210629,40.31,76742.03,6.2,-0.79599,0.00011,18.5181]
[1777307214025,40.31,76744.0,6.2,-0.79578,0.00011,18.53021]
[1777307215665,40.31,76745.9,6.2,-0.79557,0.00011,18.54174]
[1777307220700,40.31,76743.46,6.2,-0.79583,0.00011,18.52695]
[1777307224732,40.31,76750.48,6.2,-0.79509,0.00011,18.56905]
[1777307225739,40.31,76752.39,6.2,-0.79488,0.00011,18.58046]
[1777307230774,40.31,76755.03,6.2,-0.7946,0.00011,18.59629]
[1777307231780,40.31,76751.82,6.2,-0.79495,0.00011,18.57684]
[1777307235809,40.31,76755.1,6.2,-0.7946,0.00011,18.59653]
[1777307238830,40.31,76757.46,6.2,-0.79434,0.00011,18.61064]
[1777307240844,40.31,76759.9,6.2,-0.79408,0.00011,18.62551]
[1777307242858,40.31,76761.97,6.2,-0.79385,0.00011,18.63809]
[1777307247893,40.31,76762.52,6.2,-0.79379,0.00011,18.64154]
[1777307252928,40.31,76764.01,6.2,-0.79366,0.00011,18.64646]
[1777307257963,40.31,76765.56,6.2,-0.79349,0.00011,18.65586]
[1777307260232,40.31,76762.63,6.2,-0.79381,0.00011,18.63816]
[1777307260984,40.31,76760.36,6.2,-0.79405,0.00011,18.62446]
[1777307266019,40.31,76758.29,6.2,-0.79428,0.00011,18.61196]
[1777307269039,40.31,76760.85,6.2,-0.794,0.00011,18.62729]
[1777307274075,40.31,76763.3,6.2,-0.79374,0.00011,18.64217]
[1777307277096,40.31,76766.06,6.2,-0.79344,0.00011,18.65882]
[1777307282131,40.31,76769.99,6.2,-0.79301,0.00011,18.68242]
[1777307287167,40.31,76771.11,6.2,-0.7929,0.00011,18.68893]
[1777307292202,40.31,76770.94,6.2,-0.79292,0.00011,18.68768]
[1777307293209,40.31,76781.19,6.2,-0.79181,0.00011,18.74944]
[1777307294215,40.31,76783.06,6.2,-0.79161,0.00011,18.76058]
[1777307298244,40.31,76779.13,6.2,-0.79204,0.00011,18.73641]
[1777307299251,40.31,76777.23,6.2,-0.79225,0.00011,18.72486]
[1777307304286,40.31,76778.59,6.2,-0.79211,0.00011,18.73269]
[1777307309320,40.3,76774.91,6.2,-0.79252,0.00011,18.71012]
[1777307314356,40.3,76775.81,6.2,-0.79246,0.00011,18.71113]
[1777307315363,40.3,76778.16,6.2,-0.7922,0.00011,18.72525]
[1777307316370,40.3,76781.04,6.2,-0.79189,0.00011,18.74254]
[1777307319393,40.3,76779.0,6.2,-0.79212,0.00011,18.72997]
[1777307320400,40.3,76776.41,6.2,-0.7924,0.00011,18.71429]
[1777307325435,40.3,76775.48,6.2,-0.79251,0.00011,18.70846]
[1777307330470,40.3,76776.48,6.2,-0.7924,0.00011,18.71429]
[1777307335505,40.3,76776.03,6.2,-0.79245,0.00011,18.71135]
[1777307338526,40.3,76766.01,6.2,-0.79354,0.00011,18.65074]
[1777307339533,40.3,76762.73,6.2,-0.7939,0.00011,18.63095]
[1777307342554,40.3,76764.8,6.2,-0.79367,0.00011,18.64359]
[1777307343560,40.3,76750.37,6.2,-0.79523,0.00011,18.55638]
[1777307344568,40.3,76740.38,6.2,-0.7963,0.00011,18.49589]
[1777307345741,40.3,76737.32,6.2,-0.79663,0.00011,18.47742]
[1777307351960,40.3,76736.2,6.2,-0.79674,0.00011,18.47117]
[1777307352623,40.3,76738.15,6.2,-0.79653,0.00011,18.4832]
[1777307357659,40.3,76737.52,6.2,-0.7966,0.00011,18.47943]
[1777307362847,40.3,76738.81,6.2,-0.79646,0.00011,18.48707]
[1777307368736,40.3,76737.73,6.2,-0.79658,0.00011,18.48018]
[1777307370750,40.3,76739.55,6.2,-0.79639,0.00011,18.49111]
[1777307375786,40.3,76739.2,6.2,-0.79646,0.00011,18.48453]
[1777307380822,40.3,76738.68,6.2,-0.79653,0.00011,18.48111]
[1777307385360,40.3,76736.49,6.2,-0.79676,0.00011,18.46762]
[1777307389885,40.3,76738.73,6.2,-0.79653,0.00011,18.48105]
[1777307394920,40.3,76740.82,6.2,-0.79631,0.00011,18.49344]
[1777307396934,40.3,76743.21,6.2,-0.79605,0.00011,18.50779]
[1777307400962,40.3,76747.05,6.2,-0.79564,0.00011,18.53086]
[1777307401970,40.3,76751.12,6.2,-0.7952,0.00011,18.55555]
[1777307403984,40.3,76754.17,6.2,-0.79487,0.00011,18.57403]
[1777307404990,40.3,76756.12,6.2,-0.79466,0.00011,18.58582]
[1777307405998,40.3,76766.71,6.2,-0.79352,0.00011,18.64994]
[1777307408013,40.3,76767.92,6.2,-0.79338,0.00011,18.65736]
[1777307413048,40.3,76770.85,6.2,-0.79306,0.00011,18.67505]
[1777307416069,40.3,76774.0,6.2,-0.79272,0.00011,18.69401]
[1777307421109,40.3,76773.71,6.2,-0.79276,0.00011,18.69199]
[1777307424131,40.3,76771.04,6.2,-0.79305,0.00011,18.67573]
[1777307429165,40.3,76769.58,6.2,-0.79321,0.00011,18.6668]
[1777307431179,40.3,76773.99,6.2,-0.79277,0.00011,18.68924]
[1777307432186,40.3,76777.07,6.2,-0.79243,0.00011,18.70775]
[1777307434202,40.3,76773.13,6.2,-0.79286,0.00011,18.68385]
[1777307439237,40.29,76773.52,6.2,-0.79283,0.00011,18.68601]
[1777307444272,40.29,76775.07,6.2,-0.79266,0.00011,18.69514]
[1777307446286,40.29,76780.29,6.2,-0.7921,0.00011,18.72652]
[1777307447293,40.29,76784.43,6.2,-0.79165,0.00011,18.75138]
[1777307452328,40.29,76784.29,6.2,-0.79167,0.00011,18.74997]
[1777307454341,40.29,76789.41,6.2,-0.79112,0.00011,18.78061]
[1777307455349,40.29,76792.71,6.2,-0.79076,0.00011,18.80047]
[1777307460383,40.29,76795.48,6.2,-0.79046,0.00011,18.81699]
[1777307461107,40.29,76795.48,6.2,-0.79046,0.00011,18.81699]
[1777307461393,40.29,76809.04,6.2,-0.78898,0.00011,18.89847]
[1777307462401,40.29,76804.97,6.2,-0.78942,0.00011,18.874]
[1777307463408,40.29,76802.18,6.2,-0.78973,0.00011,18.85725]
[1777307465422,40.29,76796.54,6.2,-0.79035,0.00011,18.82314]
[1777307467436,40.29,76790.52,6.2,-0.79101,0.00011,18.7868]
[1777307472471,40.29,76791.69,6.2,-0.79088,0.00011,18.79375]
[1777307477506,40.29,76790.89,6.2,-0.79098,0.00011,18.78844]
[1777307482840,40.29,76790.37,6.2,-0.79105,0.00011,18.78472]
[1777307483548,40.28,76799.1,6.2,-0.7901,0.00011,18.83711]
[1777307484554,40.28,76805.37,6.2,-0.78941,0.00011,18.87473]
[1777307488583,40.28,76803.16,6.2,-0.78966,0.00011,18.86111]
[1777307491605,40.28,76805.87,6.2,-0.7894,0.00011,18.87295]
[1777307495633,40.28,76808.54,6.2,-0.78911,0.00011,18.88857]
[1777307500668,40.28,76807.64,6.2,-0.78922,0.00011,18.88258]
[1777307501674,40.28,76804.41,6.2,-0.78958,0.00011,18.86305]
[1777307504696,40.28,76797.15,6.2,-0.79038,0.00011,18.81912]
[1777307509731,40.28,76798.06,6.2,-0.7903,0.00011,18.82378]
[1777307511745,40.27,76795.56,6.2,-0.79058,0.00011,18.80839]
[1777307512751,40.27,76793.29,6.2,-0.79083,0.00011,18.79457]
[1777307517787,40.27,76792.86,6.2,-0.79089,0.00011,18.7913]
[1777307522824,40.27,76790.22,6.2,-0.79119,0.00011,18.77472]
[1777307527859,40.27,76794.68,6.2,-0.79071,0.00011,18.80105]
[1777307528866,40.27,76790.48,6.2,-0.79117,0.00011,18.7756]
[1777307529874,40.27,76784.99,6.2,-0.79177,0.00011,18.74238]
[1777307530880,40.27,76775.71,6.2,-0.79278,0.00011,18.6863]
[1777307531888,40.27,76773.66,6.2,-0.79301,0.00011,18.67391]
[1777307536923,40.27,76771.71,6.2,-0.79322,0.00011,18.66216]
[1777307538937,40.27,76769.86,6.2,-0.79342,0.00011,18.65102]
[1777307540951,40.27,76772.32,6.2,-0.79315,0.00011,18.66595]
[1777307544979,40.27,76780.15,6.2,-0.7923,0.00011,18.71326]
[1777307545986,40.27,76785.4,6.2,-0.79173,0.00011,18.74488]
[1777307549007,40.27,76783.64,6.2,-0.79192,0.00011,18.73403]
[1777307552027,40.27,76780.63,6.2,-0.79229,0.00011,18.71151]
[1777307553035,40.27,76777.39,6.2,-0.79264,0.00011,18.6919]
[1777307554042,40.27,76775.58,6.2,-0.79284,0.00011,18.68095]
[1777307555049,40.27,76778.59,6.2,-0.79251,0.00011,18.69911]
[1777307560084,40.27,76778.97,6.2,-0.79247,0.00011,18.70122]
[1777307565119,40.26,76775.2,6.2,-0.79289,0.00011,18.67824]
[1777307567133,40.26,76773.28,6.2,-0.7931,0.00011,18.6666]
[1777307571161,40.26,76775.49,6.2,-0.79286,0.00011,18.67994]
[1777307576196,40.26,76775.31,6.2,-0.79288,0.00011,18.67879]
[1777307581231,40.26,76774.55,6.2,-0.79296,0.00011,18.67411]
[1777307584252,40.26,76776.66,6.2,-0.79273,0.00011,18.68679]
[1777307585260,40.26,76782.66,6.2,-0.79208,0.00011,18.72298]
[1777307588281,40.26,76784.89,6.2,-0.79184,0.00011,18.73621]
[1777307594323,40.26,76785.68,6.2,-0.79177,0.00011,18.74048]
[1777307598371,40.26,76789.48,6.2,-0.79136,0.00011,18.76306]
[1777307599377,40.26,76792.28,6.2,-0.79105,0.00011,18.77983]
[1777307600385,40.26,76796.21,6.2,-0.79063,0.00011,18.80339]
[1777307601392,40.26,76815.99,6.2,-0.78846,0.00011,18.92233]
[1777307602399,40.26,76813.17,6.2,-0.78877,0.00011,18.90524]
[1777307603406,40.26,76806.65,6.2,-0.78949,0.00011,18.86592]
[1777307604413,40.26,76803.97,6.2,-0.78978,0.00011,18.84971]
[1777307607434,40.26,76801.22,6.2,-0.79009,0.00011,18.83296]
[1777307609447,40.26,76799.02,6.2,-0.79033,0.00011,18.81962]
[1777307614479,40.26,76799.23,6.2,-0.79034,0.00011,18.81662]
[1777307614483,40.26,76794.56,6.2,-0.79085,0.00011,18.78847]
[1777307615490,40.26,76791.0,6.2,-0.79124,0.00011,18.76702]
[1777307618511,40.26,76792.93,6.2,-0.79103,0.00011,18.77874]
[1777307620528,40.26,76789.49,6.2,-0.79141,0.00011,18.75802]
[1777307623549,40.26,76792.14,6.2,-0.79112,0.00011,18.77371]
[1777307628584,40.25,76791.93,6.2,-0.79116,0.00011,18.77189]
[1777307632611,40.25,76782.16,6.2,-0.79223,0.00011,18.71251]
[1777307633619,40.25,76777.6,6.2,-0.79273,0.00011,18.68479]
[1777307634626,40.25,76779.67,6.2,-0.79251,0.00011,18.69715]
[1777307635634,40.25,76781.44,6.2,-0.79232,0.00011,18.70768]
[1777307638653,40.25,76778.08,6.2,-0.79269,0.00011,18.68688]
[1777307639661,40.25,76773.05,6.2,-0.79324,0.00011,18.65634]
[1777307640668,40.25,76764.16,6.2,-0.79421,0.00011,18.60246]
[1777307642682,40.25,76762.11,6.2,-0.79443,0.00011,18.58996]
[1777307648099,40.25,76762.21,6.2,-0.79442,0.00011,18.59039]
[1777307648200,40.25,76760.42,6.2,-0.79462,0.00011,18.5795]
[1777307653870,40.25,76759.3,6.2,-0.79474,0.00011,18.57256]
[1777307655773,40.25,76756.96,6.2,-0.795,0.00011,18.55831]
[1777307657787,40.25,76767.27,6.2,-0.79388,0.00011,18.62067]
[1777307658794,40.25,76766.51,6.2,-0.79397,0.00011,18.61597]
[1777307662822,40.25,76768.5,6.2,-0.79376,0.00011,18.62763]
[1777307663828,40.25,76775.25,6.2,-0.79303,0.00011,18.66833]
[1777307664836,40.25,76768.02,6.2,-0.79381,0.00011,18.62446]
[1777307670257,40.24,76769.23,6.2,-0.79369,0.00011,18.63136]
[1777307674908,40.24,76774.83,6.2,-0.79313,0.00011,18.66037]
[1777307675915,40.24,76772.1,6.2,-0.79343,0.00011,18.64371]
[1777307676921,40.24,76770.17,6.2,-0.79364,0.00011,18.63191]
[1777307679943,40.24,76767.36,6.2,-0.79395,0.00011,18.61454]
[1777307683971,40.24,76769.19,6.2,-0.79376,0.00011,18.62521]
[1777307686992,40.24,76771.88,6.2,-0.79348,0.00011,18.64112]
[1777307687999,40.24,76774.99,6.2,-0.79314,0.00011,18.65979]
[1777307689006,40.24,76778.32,6.2,-0.79278,0.00011,18.67976]
[1777307694041,40.23,76778.9,6.2,-0.79274,0.00011,18.68234]
[1777307697062,40.23,76776.29,6.2,-0.79303,0.00011,18.66601]
[1777307698069,40.23,76769.33,6.2,-0.79379,0.00011,18.62375]
[1777307699076,40.23,76766.26,6.2,-0.79412,0.00011,18.60506]
[1777307701090,40.23,76759.94,6.2,-0.79481,0.00011,18.56661]
[1777307702097,40.23,76758.06,6.2,-0.79502,0.00011,18.55517]
[1777307705118,40.23,76754.88,6.2,-0.79536,0.00011,18.5358]
[1777307708139,40.23,76757.26,6.2,-0.7951,0.00011,18.5502]
[1777307710153,40.23,76755.39,6.2,-0.79531,0.00011,18.5388]
[1777307712167,40.23,76757.68,6.2,-0.79506,0.00011,18.55264]
[1777307714181,40.23,76751.99,6.2,-0.79568,0.00011,18.51806]
[1777307717202,40.23,76745.76,6.2,-0.79636,0.00011,18.47988]
[1777307717784,40.23,76745.76,6.2,-0.79636,0.00011,18.47988]
[1777307718209,40.23,76743.22,6.2,-0.79663,0.00011,18.46437]
[1777307719216,40.23,76738.01,6.2,-0.79719,0.00011,18.43265]
[1777307720223,40.23,76731.93,6.2,-0.79785,0.00011,18.39553]
[1777307721230,40.23,76725.96,6.2,-0.79849,0.00011,18.35909]
[1777307723244,40.23,76719.66,6.2,-0.79917,0.00011,18.32059]
[1777307724251,40.23,76712.9,6.2,-0.79989,0.00011,18.27938]
[1777307725257,40.23,76708.8,6.2,-0.80033,0.00011,18.25436]
[1777307727272,40.23,76704.94,6.2,-0.80074,0.00011,18.2309]
[1777307728169,40.23,76704.94,6.2,-0.80074,0.00011,18.2309]
[1777307728279,40.23,76703.12,6.2,-0.80093,0.00011,18.21985]
[1777307731300,40.23,76701.12,6.2,-0.80118,0.00011,18.20332]
[1777307733314,40.23,76699.22,6.2,-0.80138,0.00011,18.19138]
[1777307736335,40.23,76701.13,6.2,-0.80118,0.00011,18.20299]
[1777307738349,40.23,76703.2,6.2,-0.80096,0.00011,18.21559]
[1777307739356,40.23,76709.53,6.2,-0.80029,0.00011,18.25418]
[1777307741370,40.23,76711.7,6.2,-0.80006,0.00011,18.26757]
[1777307746404,40.23,76713.37,6.2,-0.79987,0.00011,18.27805]
[1777307748650,40.23,76710.05,6.2,-0.80022,0.00011,18.2579]
[1777307752447,40.23,76711.8,6.2,-0.80003,0.00011,18.26884]
[1777307757482,40.23,76712.27,6.2,-0.79998,0.00011,18.27201]
[1777307760503,40.23,76710.3,6.2,-0.80018,0.00011,18.26019]
[1777307762517,40.23,76704.52,6.2,-0.8008,0.00011,18.2251]
[1777307763523,40.23,76695.44,6.2,-0.80176,0.00011,18.1698]
[1777307764531,40.23,76701.13,6.2,-0.80115,0.00011,18.20472]
[1777307765538,40.23,76702.9,6.2,-0.80096,0.00011,18.21566]
[1777307767552,40.23,76710.87,6.2,-0.80011,0.00011,18.26451]
[1777307772587,40.23,76710.94,6.2,-0.80009,0.00011,18.26532]
[1777307777622,40.23,76708.78,6.2,-0.80032,0.00011,18.25252]
[1777307782657,40.24,76707.98,6.2,-0.80039,0.00011,18.24807]
[1777307784671,40.24,76709.84,6.2,-0.80019,0.00011,18.25958]
[1777307789715,40.24,76709.57,6.2,-0.80021,0.00011,18.25832]
[1777307794751,40.24,76707.27,6.2,-0.80048,0.00011,18.24051]
[1777307795757,40.24,76691.79,6.2,-0.80213,0.00011,18.14601]
[1777307796769,40.24,76685.46,6.2,-0.8028,0.00011,18.10741]
[1777307797775,40.24,76682.93,6.2,-0.80306,0.00011,18.09207]
[1777307800796,40.24,76679.59,6.2,-0.80341,0.00011,18.07208]
[1777307801803,40.24,76676.82,6.2,-0.8037,0.00011,18.05531]
[1777307804824,40.24,76669.95,6.2,-0.80441,0.00011,18.01373]
[1777307806839,40.24,76673.24,6.2,-0.80406,0.00011,18.03407]
[1777307807846,40.24,76675.63,6.2,-0.80381,0.00011,18.04893]
[1777307812881,40.24,76676.79,6.2,-0.80368,0.00011,18.0563]
[1777307814895,40.24,76678.36,6.2,-0.80351,0.00011,18.06601]
[1777307816909,40.24,76684.14,6.2,-0.8029,0.00011,18.10142]
[1777307817916,40.24,76692.81,6.2,-0.80198,0.00011,18.15438]
[1777307818924,40.24,76690.61,6.2,-0.80222,0.00011,18.14088]
[1777307820938,40.24,76688.82,6.2,-0.80241,0.00011,18.12987]
[1777307822952,40.24,76691.13,6.2,-0.80216,0.00011,18.14393]
[1777307823959,40.24,76696.34,6.2,-0.80161,0.00011,18.1757]
[1777307824966,40.24,76704.57,6.2,-0.80074,0.00011,18.22597]
[1777307825973,40.24,76700.79,6.2,-0.80114,0.00011,18.20292]
[1777307826980,40.24,76698.81,6.2,-0.80135,0.00011,18.19087]
[1777307832015,40.24,76697.7,6.2,-0.80146,0.00011,18.18434]
[1777307837050,40.24,76698.1,6.2,-0.80142,0.00011,18.18654]
[1777307842085,40.24,76700.02,6.2,-0.80123,0.00011,18.19787]
[1777307846750,40.24,76702.13,6.2,-0.80101,0.00011,18.21029]
[1777307850141,40.24,76704.37,6.2,-0.80078,0.00011,18.22362]
[1777307855177,40.24,76703.87,6.2,-0.80086,0.00011,18.21664]
[1777307858198,40.24,76701.91,6.2,-0.80106,0.00011,18.20513]
[1777307861220,40.24,76703.93,6.2,-0.80084,0.00011,18.21781]
[1777307866254,40.24,76702.75,6.2,-0.80096,0.00011,18.21077]
[1777307869275,40.24,76705.57,6.2,-0.80066,0.00011,18.22808]
[1777307872296,40.24,76717.57,6.2,-0.79938,0.00011,18.30136]
[1777307873302,40.24,76720.0,6.2,-0.79912,0.00011,18.31619]
[1777307874310,40.24,76711.43,6.2,-0.80003,0.00011,18.26402]
[1777307875317,40.25,76709.23,6.2,-0.80026,0.00011,18.25069]
[1777307876324,40.25,76712.23,6.2,-0.79994,0.00011,18.26907]
[1777307880351,40.25,76710.46,6.2,-0.80013,0.00011,18.25859]
[1777307885540,40.25,76709.56,6.2,-0.80022,0.00011,18.25346]
[1777307891428,40.25,76708.52,6.2,-0.80031,0.00011,18.24778]
[1777307895459,40.25,76703.09,6.2,-0.80088,0.00011,18.2151]
[1777307896466,40.25,76695.83,6.2,-0.80165,0.00011,18.17091]
[1777307899487,40.25,76697.83,6.2,-0.80143,0.00011,18.18366]
[1777307902507,40.25,76695.69,6.2,-0.80165,0.00011,18.17116]
[1777307905529,40.25,76691.67,6.2,-0.80207,0.00011,18.14677]
[1777307910564,40.26,76690.07,6.2,-0.80223,0.00011,18.1374]
[1777307915599,40.26,76690.16,6.2,-0.80225,0.00011,18.13424]
[1777307916606,40.26,76683.93,6.2,-0.80291,0.00011,18.09629]
[1777307917612,40.26,76679.59,6.2,-0.80336,0.00011,18.06987]
[1777307918620,40.26,76681.92,6.2,-0.80312,0.00011,18.08414]
[1777307919626,40.26,76684.59,6.2,-0.80283,0.00011,18.10048]
[1777307920634,40.26,76687.68,6.2,-0.80251,0.00011,18.11935]
[1777307924662,40.26,76691.07,6.2,-0.80215,0.00011,18.1401]
[1777307926676,40.26,76694.84,6.2,-0.80174,0.00011,18.16329]
[1777307927683,40.26,76700.88,6.2,-0.8011,0.00011,18.2002]
[1777307928690,40.26,76709.32,6.2,-0.8002,0.00011,18.25167]
[1777307930704,40.26,76709.67,6.2,-0.80016,0.00011,18.25401]
[1777307931711,40.26,76722.96,6.2,-0.79874,0.00011,18.33501]
[1777307932718,40.26,76722.54,6.2,-0.79879,0.00011,18.33246]
[1777307933725,40.26,76728.71,6.2,-0.79813,0.00011,18.36998]
[1777307935739,40.26,76732.62,6.2,-0.79771,0.00011,18.39376]
[1777307936745,40.26,76735.02,6.2,-0.79745,0.00011,18.40827]
[1777307941781,40.26,76735.45,6.2,-0.79741,0.00011,18.41041]
[1777307946820,40.26,76735.06,6.2,-0.79746,0.00011,18.40758]
[1777307951855,40.26,76735.29,6.2,-0.79745,0.00011,18.40851]
[1777307952862,40.26,76731.26,6.2,-0.79788,0.00011,18.38393]
[1777307953869,40.25,76728.36,6.2,-0.7982,0.00011,18.3661]
[1777307958904,40.25,76728.04,6.2,-0.79825,0.00011,18.36323]
[1777307963944,40.25,76717.46,6.2,-0.7994,0.00011,18.29794]
[1777307964951,40.25,76717.85,6.2,-0.79936,0.00011,18.30021]
[1777307966965,40.25,76719.7,6.2,-0.79916,0.00011,18.31125]
[1777307970993,40.25,76722.65,6.2,-0.79886,0.00011,18.32865]
[1777307972000,40.25,76725.36,6.2,-0.7986,0.00011,18.34082]
[1777307974013,40.24,76721.51,6.2,-0.79902,0.00011,18.31705]
[1777307976027,40.24,76716.19,6.2,-0.79959,0.00011,18.28439]
[1777307978042,40.24,76720.2,6.2,-0.79917,0.00011,18.3086]
[1777307984084,40.24,76721.79,6.2,-0.79901,0.00011,18.31757]
[1777307989247,40.24,76720.64,6.2,-0.79914,0.00011,18.3101]
[1777307992216,40.24,76724.34,6.2,-0.79875,0.00011,18.3322]
[1777307993223,40.24,76721.46,6.2,-0.79907,0.00011,18.31455]
[1777307994428,40.24,76719.14,6.2,-0.79932,0.00011,18.30032]
[1777307996244,40.24,76716.94,6.2,-0.79955,0.00011,18.28676]
[1777308000272,40.24,76705.31,6.2,-0.8008,0.00011,18.21562]
[1777308001279,40.24,76699.94,6.2,-0.80137,0.00011,18.18288]
[1777308003293,40.24,76691.66,6.2,-0.80224,0.00011,18.13245]
[1777308004299,40.24,76681.53,6.2,-0.80332,0.00011,18.07052]
[1777308005307,40.24,76681.5,6.2,-0.80332,0.00011,18.07039]
[1777308006314,40.24,76678.2,6.2,-0.80367,0.00011,18.05012]
[1777308007321,40.24,76676.39,6.2,-0.80386,0.00011,18.03899]
[1777308008327,40.24,76673.25,6.2,-0.80419,0.00011,18.01972]
[1777308013363,40.24,76671.74,6.2,-0.80435,0.00011,18.01036]
[1777308014398,40.24,76671.74,6.2,-0.80435,0.00011,18.01036]
[1777308014491,40.24,76671.74,6.2,-0.80435,0.00011,18.01036]
[1777308014593,40.24,76671.22,6.2,-0.80441,0.00011,18.00716]
[1777308015377,40.24,76662.38,6.2,-0.80534,0.00011,17.95301]
[1777308019405,40.23,76660.35,6.2,-0.80556,0.0001,17.94014]
[1777308024440,40.23,76661.71,6.2,-0.80543,0.0001,17.948]
[1777308025447,40.23,76648.93,6.2,-0.80677,0.0001,17.86953]
[1777308026454,40.23,76645.52,6.2,-0.80712,0.0001,17.84859]
[1777308027461,40.23,76642.33,6.2,-0.80746,0.0001,17.82902]
[1777308032496,40.23,76642.15,6.2,-0.80751,0.0001,17.82386]
[1777308034510,40.23,76647.95,6.2,-0.8069,0.0001,17.85951]
[1777308035517,40.23,76650.55,6.2,-0.80663,0.0001,17.87545]
[1777308037013,40.23,76653.18,6.2,-0.80635,0.0001,17.89149]
[1777308038537,40.23,76649.96,6.2,-0.80669,0.0001,17.8717]
[1777308039545,40.23,76653.54,6.2,-0.80632,0.0001,17.89363]
[1777308042566,40.23,76650.34,6.2,-0.80665,0.0001,17.87382]
[1777308044579,40.23,76652.3,6.2,-0.80645,0.0001,17.88577]
[1777308046594,40.23,76647.01,6.2,-0.80701,0.0001,17.85311]
[1777308048608,40.23,76644.81,6.2,-0.80724,0.0001,17.83931]
[1777308052636,40.23,76646.84,6.2,-0.80704,0.0001,17.85132]
[1777308053642,40.23,76651.89,6.2,-0.80651,0.0001,17.88218]
[1777308056664,40.23,76655.19,6.2,-0.80617,0.0001,17.90232]
[1777308060692,40.23,76657.92,6.2,-0.80589,0.0001,17.91883]
[1777308061699,40.23,76655.42,6.2,-0.80615,0.0001,17.90344]
[1777308064720,40.23,76660.4,6.2,-0.80563,0.0001,17.93375]
[1777308065727,40.23,76664.61,6.2,-0.80519,0.00011,17.95948]
[1777308066734,40.23,76673.41,6.2,-0.80426,0.00011,18.01343]
[1777308067740,40.23,76670.8,6.2,-0.80454,0.00011,17.99746]
[1777308068748,40.23,76666.7,6.2,-0.80497,0.00011,17.9723]
[1777308073783,40.23,76670.18,6.2,-0.80461,0.00011,17.99356]
[1777308074790,40.23,76666.56,6.2,-0.80499,0.00011,17.97137]
[1777308075796,40.23,76660.07,6.2,-0.80567,0.0001,17.9316]
[1777308076804,40.23,76658.01,6.2,-0.80588,0.0001,17.91902]
[1777308077810,40.23,76653.58,6.2,-0.80635,0.0001,17.89192]
[1777308082846,40.23,76654.55,6.2,-0.80624,0.0001,17.89822]
[1777308086874,40.23,76652.45,6.2,-0.80645,0.0001,17.88567]
[1777308087881,40.23,76649.97,6.2,-0.80671,0.0001,17.87055]
[1777308090902,40.23,76648.16,6.2,-0.8069,0.0001,17.85948]
[1777308091909,40.23,76645.33,6.2,-0.80723,0.0001,17.83775]
[1777308093923,40.23,76642.48,6.2,-0.80753,0.0001,17.81995]
[1777308097103,40.23,76641.9,6.2,-0.8076,0.0001,17.81613]
[1777308097559,40.23,76641.76,6.2,-0.80762,0.0001,17.81513]
[1777308097952,40.23,76626.61,6.2,-0.8092,0.0001,17.72192]
[1777308098392,40.23,76626.61,6.2,-0.8092,0.0001,17.72192]
[1777308098958,40.23,76622.67,6.2,-0.8096,0.0001,17.69767]
[1777308100973,40.23,76620.72,6.2,-0.80981,0.0001,17.68572]
[1777308103994,40.23,76609.12,6.2,-0.811,0.0001,17.61443]
[1777308105001,40.23,76609.65,6.2,-0.81095,0.0001,17.61766]
[1777308109029,40.23,76606.46,6.2,-0.81128,0.0001,17.59792]
[1777308110036,40.23,76612.74,6.2,-0.81063,0.0001,17.63659]
[1777308111043,40.23,76619.79,6.2,-0.8099,0.0001,17.67994]
[1777308112050,40.23,76628.78,6.2,-0.80897,0.0001,17.73544]
[1777308113057,40.23,76625.07,6.2,-0.80935,0.0001,17.71277]
[1777308117086,40.23,76622.69,6.2,-0.80958,0.0001,17.69881]
[1777308120107,40.23,76625.18,6.2,-0.80932,0.0001,17.71455]
[1777308121114,40.23,76630.96,6.2,-0.80872,0.0001,17.75024]
[1777308122121,40.23,76633.93,6.2,-0.8084,0.0001,17.76861]
[1777308124790,40.23,76631.74,6.2,-0.80863,0.0001,17.75535]
[1777308129860,40.23,76633.35,6.2,-0.80845,0.0001,17.76578]
[1777308131186,40.23,76630.69,6.2,-0.80873,0.0001,17.74941]
[1777308134752,40.23,76633.24,6.2,-0.80847,0.0001,17.76498]
[1777308137229,40.23,76629.5,6.2,-0.80886,0.0001,17.74186]
[1777308138235,40.23,76626.63,6.2,-0.80916,0.0001,17.72419]
[1777308142263,40.23,76629.96,6.2,-0.80881,0.0001,17.74467]
[1777308144277,40.23,76633.67,6.2,-0.80842,0.0001,17.76742]
[1777308149312,40.23,76633.98,6.2,-0.8084,0.0001,17.76906]
[1777308154347,40.23,76633.49,6.2,-0.80848,0.0001,17.76168]
[1777308159840,40.23,76632.18,6.2,-0.80862,0.0001,17.75353]
[1777308160390,40.23,76625.01,6.2,-0.80937,0.0001,17.70943]
[1777308161397,40.23,76619.33,6.2,-0.80996,0.0001,17.67453]
[1777308163074,40.23,76613.37,6.2,-0.81057,0.0001,17.63805]
[1777308165425,40.23,76610.72,6.2,-0.81084,0.0001,17.62182]
[1777308170486,40.23,76612.39,6.2,-0.81067,0.0001,17.63202]
[1777308173482,40.23,76615.04,6.2,-0.8104,0.0001,17.64825]
[1777308175799,40.23,76617.63,6.2,-0.81013,0.0001,17.66413]
[1777308176502,40.23,76619.84,6.2,-0.8099,0.0001,17.67785]
[1777308181537,40.23,76621.08,6.2,-0.80976,0.0001,17.68603]
[1777308184005,40.23,76625.39,6.2,-0.80931,0.0001,17.71282]
[1777308184558,40.23,76622.73,6.2,-0.80959,0.0001,17.69647]
[1777308186571,40.24,76625.35,6.2,-0.80931,0.0001,17.71277]
[1777308189152,40.24,76636.22,6.2,-0.80818,0.0001,17.77982]
[1777308189900,40.24,76634.08,6.2,-0.8084,0.0001,17.76666]
[1777308190600,40.24,76631.43,6.2,-0.80867,0.0001,17.75037]
[1777308195635,40.24,76633.34,6.2,-0.80848,0.0001,17.7621]
[1777308197648,40.24,76637.47,6.2,-0.80804,0.0001,17.78756]
[1777308202684,40.24,76636.75,6.2,-0.80811,0.0001,17.78357]
[1777308205859,40.24,76634.29,6.2,-0.80836,0.0001,17.76869]
[1777308210916,40.24,76633.23,6.2,-0.80847,0.0001,17.76253]
[1777308211017,40.24,76628.17,6.2,-0.80902,0.0001,17.72732]
[1777308211746,40.24,76623.28,6.2,-0.80953,0.0001,17.69726]
[1777308213761,40.24,76625.52,6.2,-0.8093,0.0001,17.71104]
[1777308215775,40.24,76627.35,6.2,-0.80911,0.0001,17.72232]
[1777308216781,40.24,76629.62,6.2,-0.80887,0.0001,17.73628]
[1777308222823,40.24,76627.58,6.2,-0.80908,0.0001,17.72396]
[1777308227859,40.24,76624.95,6.2,-0.80934,0.0001,17.70848]
[1777308228866,40.24,76622.8,6.2,-0.80956,0.0001,17.69541]
[1777308233901,40.24,76623.43,6.2,-0.80948,0.0001,17.7001]
[1777308234908,40.24,76620.03,6.2,-0.80983,0.0001,17.67936]
[1777308235915,40.24,76617.06,6.2,-0.81014,0.0001,17.6611]
[1777308240950,40.25,76617.91,6.2,-0.81005,0.0001,17.66666]
[1777308243971,40.25,76621.8,6.2,-0.80964,0.0001,17.69072]
[1777308246992,40.25,76624.21,6.2,-0.80939,0.0001,17.70555]
[1777308250013,40.25,76622.17,6.2,-0.8096,0.0001,17.693]
[1777308255048,40.25,76622.55,6.2,-0.80956,0.0001,17.6954]
[1777308257061,40.25,76620.24,6.2,-0.8098,0.0001,17.68122]
[1777308262097,40.25,76618.09,6.2,-0.81002,0.0001,17.66813]
[1777308267132,40.25,76618.84,6.2,-0.80994,0.0001,17.67297]
[1777308271160,40.25,76616.68,6.2,-0.81019,0.0001,17.65565]
[1777308272167,40.25,76610.57,6.2,-0.81082,0.0001,17.61811]
[1777308277202,40.25,76606.38,6.2,-0.81125,0.0001,17.59282]
[1777308278211,40.25,76603.83,6.2,-0.81151,0.0001,17.57724]
[1777308279218,40.25,76599.49,6.2,-0.81195,0.0001,17.55067]
[1777308280224,40.25,76597.33,6.2,-0.81217,0.0001,17.53754]
[1777308284253,40.25,76600.44,6.2,-0.81184,0.0001,17.55748]
[1777308289289,40.25,76599.36,6.2,-0.81195,0.0001,17.55096]
[1777308294324,40.25,76597.69,6.2,-0.81212,0.0001,17.54089]
[1777308297345,40.25,76599.76,6.2,-0.8119,0.0001,17.55395]
[1777308299358,40.26,76598.04,6.2,-0.81207,0.0001,17.54374]
[1777308303387,40.26,76602.52,6.2,-0.81159,0.0001,17.57214]
[1777308305401,40.26,76604.96,6.2,-0.81134,0.0001,17.58751]
[1777308308422,40.26,76602.68,6.2,-0.81156,0.0001,17.57393]
[1777308310436,40.26,76604.44,6.2,-0.81137,0.0001,17.58512]
[1777308311442,40.26,76607.06,6.2,-0.8111,0.0001,17.60141]
[1777308312449,40.26,76604.4,6.2,-0.81137,0.0001,17.58518]
[1777308314464,40.26,76606.29,6.2,-0.81117,0.0001,17.59715]
[1777308315471,40.26,76610.09,6.2,-0.81078,0.0001,17.62068]
[1777308316478,40.26,76614.83,6.2,-0.81029,0.0001,17.64995]
[1777308321512,40.27,76615.28,6.2,-0.81023,0.0001,17.6535]
[1777308326550,40.27,76612.23,6.2,-0.81053,0.0001,17.63525]
[1777308327557,40.27,76610.37,6.2,-0.81072,0.0001,17.62393]
[1777308332591,40.27,76610.05,6.2,-0.81078,0.0001,17.61847]
[1777308335613,40.27,76611.82,6.2,-0.81059,0.0001,17.6298]
[1777308340650,40.27,76610.41,6.2,-0.81072,0.0001,17.62181]
[1777308345685,40.28,76612.04,6.2,-0.81054,0.0001,17.63259]
[1777308348706,40.28,76615.95,6.2,-0.81013,0.0001,17.65703]
[1777308349713,40.28,76609.77,6.2,-0.81076,0.0001,17.61915]
[1777308354747,40.28,76609.93,6.2,-0.81073,0.0001,17.62094]
[1777308359783,40.28,76611.57,6.2,-0.81055,0.0001,17.63182]
[1777308360790,40.28,76613.82,6.2,-0.81031,0.0001,17.64579]
[1777308364818,40.28,76616.12,6.2,-0.81007,0.0001,17.6604]
[1777308369854,40.28,76617.48,6.2,-0.80992,0.0001,17.66925]
[1777308374890,40.29,76627.0,6.2,-0.80892,0.0001,17.72812]
[1777308376905,40.29,76630.48,6.2,-0.80856,0.0001,17.74948]
[1777308380729,40.29,76631.8,6.2,-0.80843,0.0001,17.75752]
[1777308380934,40.29,76637.11,6.2,-0.80787,0.0001,17.79021]
[1777308382948,40.29,76634.41,6.2,-0.80815,0.0001,17.77379]
[1777308384962,40.29,76632.23,6.2,-0.80837,0.0001,17.76057]
[1777308389997,40.29,76632.72,6.2,-0.80832,0.0001,17.764]
[1777308395033,40.29,76633.44,6.2,-0.80828,0.0001,17.76407]
[1777308398054,40.29,76627.69,6.2,-0.80888,0.0001,17.72863]
[1777308399061,40.29,76616.47,6.2,-0.81004,0.0001,17.65962]
[1777308401075,40.29,76618.47,6.2,-0.80984,0.0001,17.67187]
[1777308402082,40.29,76622.56,6.2,-0.80941,0.0001,17.69701]
[1777308405103,40.29,76625.02,6.2,-0.80916,0.0001,17.71209]
[1777308406110,40.29,76631.41,6.2,-0.80849,0.0001,17.75128]
[1777308408124,40.29,76631.93,6.2,-0.80844,0.0001,17.75425]
[1777308411145,40.29,76634.15,6.2,-0.80822,0.0001,17.76769]
[1777308412152,40.28,76637.07,6.2,-0.80792,0.0001,17.7854]
[1777308413158,40.28,76642.45,6.2,-0.80735,0.0001,17.81841]
[1777308418195,40.28,76640.4,6.2,-0.80757,0.0001,17.80576]
[1777308423229,40.28,76640.68,6.2,-0.80754,0.0001,17.80739]
[1777308426250,40.28,76633.0,6.2,-0.80834,0.0001,17.76022]
[1777308427258,40.28,76630.0,6.2,-0.80865,0.0001,17.74185]
[1777308429272,40.28,76624.2,6.2,-0.80925,0.0001,17.70635]
[1777308431286,40.29,76628.54,6.2,-0.8088,0.0001,17.7332]
[1777308432293,40.29,76630.77,6.2,-0.80857,0.0001,17.74695]
[1777308434306,40.29,76629.01,6.2,-0.80875,0.0001,17.73625]
[1777308439342,40.28,76629.28,6.2,-0.80873,0.0001,17.73748]
[1777308441357,40.28,76625.65,6.2,-0.80911,0.0001,17.71502]
[1777308442364,40.28,76621.54,6.2,-0.80954,0.0001,17.68972]
[1777308446392,40.28,76628.55,6.2,-0.80881,0.0001,17.73264]
[1777308451427,40.28,76627.28,6.2,-0.80898,0.0001,17.72027]
[1777308453444,40.28,76629.99,6.2,-0.8087,0.0001,17.73679]
[1777308454450,40.28,76632.15,6.2,-0.80848,0.0001,17.74997]
[1777308456464,40.28,76625.96,6.2,-0.80912,0.0001,17.71179]
[1777308457471,40.28,76623.92,6.2,-0.80934,0.0001,17.69922]
[1777308458479,40.28,76620.53,6.2,-0.80969,0.0001,17.67837]
[1777308463518,40.28,76623.86,6.2,-0.80934,0.0001,17.69878]
[1777308464525,40.28,76628.11,6.2,-0.8089,0.0001,17.72485]
[1777308466538,40.28,76636.96,6.2,-0.80799,0.0001,17.77904]
[1777308467548,40.28,76641.19,6.2,-0.80754,0.0001,17.80501]
[1777308470569,40.28,76645.11,6.2,-0.80714,0.0001,17.82903]
[1777308471575,40.28,76643.21,6.2,-0.80733,0.0001,17.81735]
[1777308472582,40.28,76641.43,6.2,-0.80752,0.0001,17.80652]
[1777308477618,40.28,76639.84,6.2,-0.80768,0.0001,17.79682]
[1777308481646,40.28,76638.04,6.2,-0.80787,0.0001,17.78574]
[1777308483660,40.28,76640.42,6.2,-0.80762,0.0001,17.80032]
[1777308488695,40.28,76642.19,6.2,-0.80744,0.0001,17.81108]
[1777308491716,40.28,76632.8,6.2,-0.80842,0.0001,17.7534]
[1777308492723,40.28,76630.35,6.2,-0.80867,0.0001,17.7384]
[1777308493730,40.28,76626.15,6.2,-0.80911,0.0001,17.71267]
[1777308495744,40.28,76624.46,6.2,-0.80929,0.0001,17.70231]
[1777308496750,40.28,76619.24,6.2,-0.80983,0.0001,17.67019]
[1777308497758,40.28,76614.75,6.2,-0.81029,0.0001,17.64258]
[1777308502792,40.28,76615.29,6.2,-0.81023,0.0001,17.64604]
[1777308504807,40.28,76612.79,6.2,-0.81049,0.0001,17.63075]
[1777308508835,40.28,76605.11,6.2,-0.81128,0.0001,17.58377]
[1777308509841,40.28,76599.38,6.2,-0.81187,0.0001,17.5485]
[1777308510849,40.28,76597.36,6.2,-0.81208,0.0001,17.53609]
[1777308511856,40.28,76600.11,6.2,-0.81183,0.0001,17.54885]
[1777308516891,40.28,76599.22,6.2,-0.81192,0.0001,17.54351]
[1777308517898,40.28,76601.25,6.2,-0.81171,0.0001,17.55603]
[1777308522932,40.28,76603.3,6.2,-0.81149,0.0001,17.56873]
[1777308525954,40.28,76606.25,6.2,-0.81119,0.0001,17.58689]
[1777308526962,40.28,76609.75,6.2,-0.81083,0.0001,17.60855]
[1777308528976,40.28,76616.78,6.2,-0.8101,0.0001,17.65199]
[1777308531997,40.28,76618.45,6.2,-0.80992,0.0001,17.66243]
[1777308535021,40.28,76622.9,6.2,-0.80946,0.0001,17.68993]
[1777308537033,40.28,76627.26,6.2,-0.809,0.0001,17.71673]
[1777308538040,40.28,76630.31,6.2,-0.80869,0.0001,17.73544]
[1777308540054,40.28,76635.14,6.2,-0.80818,0.0001,17.76499]
[1777308545089,40.29,76634.71,6.2,-0.80822,0.0001,17.76272]
[1777308548110,40.29,76632.24,6.2,-0.80848,0.0001,17.74779]
[1777308549117,40.29,76627.81,6.2,-0.80893,0.0001,17.72069]
[1777308552139,40.29,76624.43,6.2,-0.80928,0.0001,17.70027]
[1777308555161,40.29,76622.24,6.2,-0.8095,0.0001,17.68707]
[1777308556169,40.29,76619.48,6.2,-0.80979,0.0001,17.67011]
[1777308557176,40.29,76617.52,6.2,-0.80999,0.0001,17.65807]
[1777308558182,40.29,76619.68,6.2,-0.80977,0.0001,17.67135]
[1777308562212,40.29,76622.3,6.2,-0.8095,0.0001,17.68734]
[1777308567247,40.29,76622.12,6.2,-0.80952,0.0001,17.68607]
[1777308571275,40.29,76619.72,6.2,-0.8098,0.0001,17.66711]
[1777308573289,40.29,76622.29,6.2,-0.80953,0.0001,17.68292]
[1777308578324,40.29,76619.02,6.2,-0.80988,0.0001,17.66267]
[1777308583360,40.29,76619.61,6.2,-0.80981,0.0001,17.66632]
[1777308585374,40.29,76615.61,6.2,-0.81023,0.0001,17.64176]
[1777308586381,40.29,76609.11,6.2,-0.8109,0.0001,17.60168]
[1777308587388,40.29,76606.13,6.2,-0.81121,0.0001,17.58329]
[1777308592422,40.29,76611.75,6.2,-0.81064,0.0001,17.61758]
[1777308597461,40.28,76610.72,6.2,-0.81075,0.0001,17.61087]
[1777308602495,40.28,76610.69,6.2,-0.81076,0.0001,17.61036]
[1777308607531,40.28,76610.54,6.2,-0.81078,0.0001,17.60915]
[1777308608538,40.28,76612.91,6.2,-0.81053,0.0001,17.62366]
[1777308610552,40.28,76614.78,6.2,-0.81034,0.0001,17.635]
[1777308612566,40.28,76612.74,6.2,-0.81056,0.0001,17.62231]
[1777308618608,40.28,76613.28,6.2,-0.81051,0.0001,17.62522]
[1777308623644,40.28,76613.28,6.2,-0.81051,0.0001,17.6249]
[1777308627671,40.28,76610.22,6.2,-0.81083,0.0001,17.60615]
[1777308630693,40.28,76608.66,6.2,-0.81098,0.0001,17.59691]
[1777308633713,40.28,76610.52,6.2,-0.81082,0.0001,17.6044]
[1777308635728,40.28,76616.3,6.2,-0.81022,0.0001,17.64]
[1777308640763,40.28,76617.63,6.2,-0.81008,0.0001,17.64837]
[1777308642778,40.28,76625.2,6.2,-0.80929,0.0001,17.69501]
[1777308644792,40.28,76626.15,6.2,-0.80919,0.0001,17.70084]
[1777308645799,40.28,76628.44,6.2,-0.80896,0.0001,17.71489]
[1777308649828,40.28,76635.87,6.2,-0.80819,0.0001,17.76038]
[1777308650835,40.28,76642.29,6.2,-0.80752,0.0001,17.79966]
[1777308655219,40.28,76641.87,6.2,-0.80756,0.0001,17.79712]
[1777308655317,40.28,76642.95,6.2,-0.80745,0.0001,17.80376]
[1777308656283,40.28,76642.95,6.2,-0.80745,0.0001,17.80376]
[1777308656311,40.28,76641.62,6.2,-0.80759,0.0001,17.79561]
[1777308661099,40.28,76637.13,6.2,-0.80806,0.0001,17.76784]
[1777308663926,40.28,76638.93,6.2,-0.80788,0.0001,17.77855]
[1777308665940,40.28,76645.11,6.2,-0.80724,0.0001,17.81622]
[1777308666947,40.28,76650.71,6.2,-0.80665,0.0001,17.8504]
[1777308667954,40.28,76648.79,6.2,-0.80686,0.0001,17.83858]
[1777308669968,40.28,76643.67,6.2,-0.80739,0.0001,17.80714]
[1777308671982,40.28,76639.59,6.2,-0.80782,0.0001,17.78213]
[1777308677031,40.28,76635.94,6.2,-0.8082,0.0001,17.75945]
[1777308678029,40.28,76624.1,6.2,-0.80944,0.0001,17.68667]
[1777308679035,40.28,76623.31,6.2,-0.80952,0.0001,17.68182]
[1777308684071,40.28,76622.51,6.2,-0.8096,0.0001,17.67694]
[1777308685078,40.28,76617.88,6.2,-0.81008,0.0001,17.64851]
[1777308686085,40.28,76614.28,6.2,-0.81045,0.0001,17.62627]
[1777308689107,40.28,76612.55,6.2,-0.81064,0.0001,17.61542]
[1777308694141,40.28,76611.06,6.2,-0.81082,0.0001,17.60194]
[1777308697163,40.28,76614.64,6.2,-0.81046,0.0001,17.62383]
[1777308702198,40.28,76615.67,6.2,-0.81036,0.0001,17.62981]
[1777308704212,40.28,76618.64,6.2,-0.81005,0.0001,17.64792]
[1777308707233,40.27,76616.7,6.2,-0.81025,0.0001,17.63587]
[1777308712267,40.27,76616.08,6.2,-0.81032,0.0001,17.63178]
[1777308715289,40.27,76618.53,6.2,-0.81007,0.0001,17.64674]
[1777308716295,40.27,76622.13,6.2,-0.8097,0.0001,17.66892]
[1777308717303,40.27,76626.85,6.2,-0.80921,0.0001,17.69796]
[1777308720324,40.27,76630.12,6.2,-0.80887,0.0001,17.71801]
[1777308721331,40.27,76641.23,6.2,-0.80771,0.0001,17.78615]
[1777308723345,40.27,76643.9,6.2,-0.80744,0.0001,17.80235]
[1777308724352,40.27,76647.01,6.2,-0.80711,0.0001,17.82129]
[1777308725359,40.27,76652.15,6.2,-0.80658,0.0001,17.85279]
[1777308726366,40.27,76656.48,6.2,-0.80612,0.0001,17.8793]
[1777308727372,40.27,76663.21,6.2,-0.80542,0.00011,17.92045]
[1777308729387,40.27,76662.64,6.2,-0.80548,0.00011,17.91674]
[1777308733414,40.27,76657.65,6.2,-0.80601,0.0001,17.88565]
[1777308736436,40.27,76659.6,6.2,-0.80582,0.0001,17.8973]
[1777308737443,40.27,76656.05,6.2,-0.80619,0.0001,17.87546]
[1777308740465,40.27,76651.4,6.2,-0.80668,0.0001,17.84674]
[1777308745500,40.27,76656.87,6.2,-0.80611,0.0001,17.88007]
[1777308750535,40.27,76657.03,6.2,-0.80611,0.0001,17.88002]
[1777308752549,40.26,76660.68,6.2,-0.80577,0.0001,17.89778]
[1777308753556,40.26,76663.31,6.2,-0.8055,0.00011,17.91366]
[1777308754563,40.26,76666.34,6.2,-0.80518,0.00011,17.93197]
[1777308759598,40.26,76671.11,6.2,-0.8047,0.00011,17.95986]
[1777308760605,40.26,76677.07,6.2,-0.80408,0.00011,17.99602]
[1777308761512,40.26,76677.07,6.2,-0.80408,0.00011,17.99602]
[1777308761612,40.26,76683.56,6.2,-0.8034,0.00011,18.03536]
[1777308764762,40.25,76680.02,6.2,-0.80379,0.00011,18.01291]
[1777308765642,40.25,76677.5,6.2,-0.80406,0.00011,17.99726]
[1777308771682,40.25,76670.25,6.2,-0.80485,0.00011,17.95163]
[1777308772689,40.25,76665.7,6.2,-0.80533,0.00011,17.9235]
[1777308777724,40.25,76665.5,6.2,-0.80537,0.00011,17.92108]
[1777308781815,40.24,76653.6,6.2,-0.80664,0.0001,17.84719]
[1777308782759,40.24,76653.07,6.2,-0.8067,0.0001,17.84378]
[1777308784773,40.24,76655.54,6.2,-0.80644,0.0001,17.85863]
[1777308789808,40.24,76652.59,6.2,-0.80677,0.0001,17.83972]
[1777308794843,40.24,76653.85,6.2,-0.80665,0.0001,17.8467]
[1777308796858,40.24,76656.82,6.2,-0.80634,0.0001,17.86458]
[1777308797864,40.24,76659.54,6.2,-0.80606,0.0001,17.88106]
[1777308801255,40.23,76665.97,6.2,-0.8054,0.00011,17.91984]
[1777308802904,40.23,76668.27,6.2,-0.80516,0.00011,17.93344]
[1777308803909,40.23,76674.47,6.2,-0.80452,0.00011,17.97116]
[1777308804916,40.23,76670.32,6.2,-0.80496,0.00011,17.94544]
[1777308809544,40.23,76673.9,6.2,-0.80461,0.00011,17.96602]
[1777308809952,40.23,76672.07,6.2,-0.8048,0.00011,17.95481]
[1777308812973,40.22,76674.29,6.2,-0.80461,0.00011,17.96338]
[1777308813980,40.22,76676.49,6.2,-0.80438,0.00011,17.97656]
[1777308819018,40.22,76675.26,6.2,-0.80454,0.00011,17.96747]
[1777308824794,40.22,76676.66,6.2,-0.80442,0.00011,17.97475]
[1777308825060,40.21,76673.02,6.2,-0.80481,0.00011,17.95178]
[1777308830094,40.21,76673.21,6.2,-0.80482,0.00011,17.95137]
[1777308835130,40.2,76674.03,6.2,-0.80476,0.00011,17.95484]
[1777308836137,40.2,76678.54,6.2,-0.80429,0.00011,17.98215]
[1777308837144,40.2,76681.96,6.2,-0.80394,0.00011,18.00274]
[1777308842179,40.2,76683.43,6.2,-0.80382,0.00011,18.00983]
[1777308847214,40.19,76676.47,6.2,-0.80459,0.00011,17.96525]
[1777308849228,40.19,76678.62,6.2,-0.80437,0.00011,17.97776]
[1777308853256,40.19,76676.03,6.2,-0.80467,0.00011,17.96051]
[1777308854825,40.18,76668.0,6.2,-0.80553,0.00011,17.91068]
[1777308855269,40.18,76665.01,6.2,-0.80584,0.00011,17.89234]
[1777308856277,40.18,76663.07,6.2,-0.80605,0.00011,17.88019]
[1777308857285,40.18,76657.7,6.2,-0.80662,0.0001,17.84699]
[1777308862320,40.18,76656.89,6.2,-0.80672,0.0001,17.84108]
[1777308867354,40.18,76657.52,6.2,-0.80667,0.0001,17.84399]
[1777308869369,40.18,76659.19,6.2,-0.8065,0.0001,17.85382]
[1777308871851,40.17,76668.92,6.2,-0.80552,0.00011,17.90869]
[1777308873407,40.17,76670.75,6.2,-0.80534,0.00011,17.9197]
[1777308875422,40.17,76672.6,6.2,-0.80515,0.00011,17.93059]
[1777308877436,40.17,76675.53,6.2,-0.80485,0.00011,17.94808]
[1777308882807,40.17,76676.16,6.2,-0.8048,0.00011,17.95092]
[1777308885492,40.16,76673.9,6.2,-0.80506,0.00011,17.93604]
[1777308888513,40.16,76669.21,6.2,-0.80556,0.00011,17.90655]
[1777308889520,40.16,76658.59,6.2,-0.80669,0.0001,17.84108]
[1777308891534,40.16,76659.07,6.2,-0.80664,0.0001,17.84366]
[1777308896569,40.16,76660.73,6.2,-0.80648,0.00011,17.85313]
[1777308901604,40.16,76660.72,6.2,-0.80649,0.00011,17.85233]
[1777308903617,40.16,76657.92,6.2,-0.80679,0.0001,17.83484]
[1777308908653,40.15,76658.91,6.2,-0.8067,0.0001,17.8402]
[1777308913687,40.15,76660.16,6.2,-0.80658,0.00011,17.8473]
[1777308920737,40.15,76662.83,6.2,-0.80632,0.00011,17.86282]
[1777308921744,40.15,76671.66,6.2,-0.80539,0.00011,17.91701]
[1777308923758,40.15,76677.3,6.2,-0.8048,0.00011,17.95142]
[1777308924765,40.15,76680.01,6.2,-0.80451,0.00011,17.9679]
[1777308929801,40.15,76680.59,6.2,-0.80447,0.00011,17.97062]
[1777308934837,40.14,76680.27,6.2,-0.80455,0.00011,17.96356]
[1777308939899,40.14,76680.15,6.2,-0.80457,0.00011,17.96207]
[1777308939938,40.14,76673.96,6.2,-0.80523,0.00011,17.92389]
[1777308944907,40.14,76677.97,6.2,-0.80483,0.00011,17.9472]
[1777308949942,40.13,76677.43,6.2,-0.80492,0.00011,17.94241]
[1777308954977,40.13,76677.15,6.2,-0.80497,0.00011,17.93923]
[1777308957998,40.12,76679.0,6.2,-0.80479,0.00011,17.94971]
[1777308959004,40.12,76681.39,6.2,-0.80454,0.00011,17.96408]
[1777308964041,40.12,76682.56,6.2,-0.80445,0.00011,17.96967]
[1777308967063,40.12,76685.0,6.2,-0.80421,0.00011,17.98368]
[1777308972097,40.11,76684.91,6.2,-0.80425,0.00011,17.98147]
[1777308977133,40.11,76684.51,6.2,-0.80432,0.00011,17.97741]
[1777308979146,40.11,76682.68,6.2,-0.80452,0.00011,17.96552]
[1777308980154,40.1,76678.43,6.2,-0.80498,0.00011,17.93911]
[1777308985189,40.1,76677.75,6.2,-0.80507,0.00011,17.93357]
[1777308989217,40.1,76673.44,6.2,-0.80555,0.00011,17.90596]
[1777308990224,40.1,76670.7,6.2,-0.80584,0.00011,17.88886]
[1777308992446,40.09,76667.15,6.2,-0.80626,0.00011,17.86239]
[1777308994252,40.09,76665.25,6.2,-0.80646,0.00011,17.85033]
[1777308999287,40.09,76665.35,6.2,-0.80647,0.00011,17.85014]
[1777309004336,40.09,76664.02,6.2,-0.80662,0.00011,17.84134]
[1777309005329,40.09,76660.03,6.2,-0.80704,0.00011,17.8165]
[1777309010365,40.09,76658.28,6.2,-0.80724,0.00011,17.80524]
[1777309015400,40.09,76658.25,6.2,-0.80725,0.00011,17.80463]
[1777309020435,40.09,76658.07,6.2,-0.80727,0.00011,17.80313]
[1777309023456,40.08,76654.61,6.2,-0.80764,0.0001,17.78159]
[1777309026485,40.08,76639.53,6.2,-0.80922,0.0001,17.68842]
[1777309027490,40.08,76627.47,6.2,-0.81048,0.0001,17.6139]
[1777309028497,40.08,76628.59,6.2,-0.81036,0.0001,17.62082]
[1777309031518,40.08,76626.52,6.2,-0.81058,0.0001,17.60803]
[1777309032421,40.08,76626.52,6.2,-0.81058,0.0001,17.60803]
[1777309032525,40.08,76616.94,6.2,-0.81157,0.0001,17.54885]
[1777309033532,40.08,76615.97,6.2,-0.81167,0.0001,17.54279]
[1777309035546,40.08,76613.85,6.2,-0.81189,0.0001,17.52957]
[1777309039576,40.08,76600.13,6.2,-0.81331,0.0001,17.44454]
[1777309040583,40.08,76590.45,6.2,-0.81431,0.0001,17.3845]
[1777309041590,40.08,76588.62,6.2,-0.8145,0.0001,17.37314]
[1777309043604,40.08,76590.67,6.2,-0.81429,0.0001,17.38581]
[1777309048639,40.08,76600.29,6.2,-0.81331,0.0001,17.44463]
[1777309049646,40.08,76598.18,6.2,-0.81353,0.0001,17.43171]
[1777309050652,40.08,76593.27,6.2,-0.81404,0.0001,17.40121]
[1777309051659,40.08,76590.53,6.2,-0.81435,0.0001,17.3798]
[1777309052667,40.08,76587.64,6.2,-0.81465,0.0001,17.3617]
[1777309054748,40.08,76583.44,6.2,-0.81509,0.0001,17.33536]
[1777309058709,40.08,76588.26,6.2,-0.8146,0.0001,17.36475]
[1777309063745,40.08,76587.83,6.2,-0.81466,0.0001,17.36137]
[1777309068780,40.07,76587.21,6.2,-0.81474,0.0001,17.35679]
[1777309069787,40.07,76585.34,6.2,-0.81493,0.0001,17.34492]
[1777309072808,40.07,76583.63,6.2,-0.81511,0.0001,17.33397]
[1777309073815,40.07,76576.14,6.2,-0.81588,0.0001,17.28741]
[1777309074824,40.07,76573.76,6.2,-0.81613,0.0001,17.2726]
[1777309076838,40.07,76570.05,6.2,-0.81651,0.0001,17.2495]
[1777309078461,40.07,76569.47,6.2,-0.81657,0.0001,17.24589]
[1777309078852,40.07,76567.76,6.2,-0.81674,0.0001,17.23527]
[1777309079859,40.07,76556.9,6.2,-0.81785,0.0001,17.16769]
[1777309080865,40.07,76550.78,6.2,-0.81847,0.0001,17.1296]
[1777309081873,40.07,76554.12,6.2,-0.81813,0.0001,17.15031]
[1777309082880,40.07,76555.56,6.2,-0.81799,0.0001,17.15919]
[1777309085901,40.07,76551.11,6.2,-0.81844,0.0001,17.13132]
[1777309089929,40.07,76553.45,6.2,-0.81821,0.0001,17.14567]
[1777309094963,40.07,76556.22,6.2,-0.81793,0.0001,17.16297]
[1777309095971,40.07,76562.84,6.2,-0.81725,0.0001,17.20413]
[1777309096978,40.07,76567.99,6.2,-0.81673,0.0001,17.2361]
[1777309098992,40.07,76573.27,6.2,-0.81619,0.0001,17.26879]
[1777309099999,40.07,76575.97,6.2,-0.81592,0.0001,17.28546]
[1777309101006,40.07,76580.55,6.2,-0.81545,0.0001,17.31377]
[1777309103020,40.07,76585.36,6.2,-0.81496,0.0001,17.34334]
[1777309104027,40.07,76589.09,6.2,-0.81458,0.0001,17.3663]
[1777309106041,40.07,76586.46,6.2,-0.81486,0.0001,17.34964]
[1777309107048,40.07,76581.06,6.2,-0.81541,0.0001,17.316]
[1777309108054,40.07,76579.05,6.2,-0.81562,0.0001,17.30341]
[1777309113099,40.06,76582.13,6.2,-0.81535,0.0001,17.31778]
[1777309116120,40.06,76583.73,6.2,-0.81519,0.0001,17.32732]
[1777309119141,40.06,76586.16,6.2,-0.81495,0.0001,17.34198]
[1777309124177,40.06,76589.26,6.2,-0.81464,0.0001,17.36046]
[1777309128205,40.06,76594.43,6.2,-0.81412,0.0001,17.39186]
[1777309130705,40.06,76591.88,6.2,-0.81439,0.0001,17.37568]
[1777309136261,40.05,76591.12,6.2,-0.81449,0.0001,17.36995]
[1777309141297,40.05,76587.69,6.2,-0.81485,0.0001,17.34788]
[1777309142303,40.05,76592.88,6.2,-0.81432,0.0001,17.37992]
[1777309143311,40.05,76595.14,6.2,-0.81409,0.0001,17.39375]
[1777309146334,40.05,76597.11,6.2,-0.8139,0.0001,17.40538]
[1777309148348,40.05,76599.27,6.2,-0.81368,0.0001,17.41837]
[1777309149355,40.05,76609.5,6.2,-0.81263,0.0001,17.48168]
[1777309150362,40.05,76614.75,6.2,-0.81209,0.0001,17.51404]
[1777309152376,40.05,76622.03,6.2,-0.81134,0.0001,17.55874]
[1777309157389,40.04,76621.29,6.2,-0.81143,0.0001,17.55328]
[1777309157612,40.04,76617.37,6.2,-0.81184,0.0001,17.52882]
[1777309162446,40.04,76614.63,6.2,-0.81214,0.0001,17.5111]
[1777309163453,40.04,76611.76,6.2,-0.81244,0.0001,17.49318]
[1777309168488,40.04,76613.16,6.2,-0.8123,0.0001,17.50119]
[1777309170502,40.04,76617.99,6.2,-0.81181,0.0001,17.5308]
[1777309171509,40.04,76605.82,6.2,-0.8131,0.0001,17.45106]
[1777309172516,40.04,76606.11,6.2,-0.81308,0.0001,17.45278]
[1777309173523,40.04,76602.11,6.2,-0.81349,0.0001,17.42791]
[1777309176544,40.04,76596.61,6.2,-0.81406,0.0001,17.39368]
[1777309179565,40.04,76599.32,6.2,-0.81379,0.0001,17.40996]
[1777309183593,40.03,76597.2,6.2,-0.81402,0.0001,17.39604]
[1777309187620,40.03,76603.35,6.2,-0.8134,0.0001,17.4335]
[1777309189634,40.03,76598.56,6.2,-0.8139,0.0001,17.40339]
[1777309192656,40.03,76600.53,6.2,-0.81371,0.0001,17.41508]
[1777309193663,40.03,76602.6,6.2,-0.8135,0.0001,17.42773]
[1777309194671,40.03,76610.17,6.2,-0.81272,0.0001,17.47444]
[1777309195677,40.03,76612.54,6.2,-0.81247,0.0001,17.48903]
[1777309198697,40.03,76614.77,6.2,-0.81225,0.0001,17.50251]
[1777309200711,40.03,76617.73,6.2,-0.81194,0.0001,17.52061]
[1777309201872,40.03,76617.73,6.2,-0.81194,0.0001,17.52061]
[1777309201898,40.03,76617.73,6.2,-0.81194,0.0001,17.52061]
[1777309201915,40.03,76618.84,6.2,-0.81183,0.0001,17.52735]
[1777309202730,40.03,76634.5,6.2,-0.8102,0.0001,17.62425]
[1777309203738,40.03,76635.27,6.2,-0.81013,0.0001,17.62889]
[1777309204745,40.03,76638.22,6.2,-0.80982,0.0001,17.64701]
[1777309205751,40.02,76641.42,6.2,-0.80949,0.0001,17.66664]
[1777309207766,40.02,76635.1,6.2,-0.81015,0.0001,17.62723]
[1777309208773,40.02,76626.4,6.2,-0.81106,0.0001,17.57329]
[1777309210786,40.02,76635.45,6.2,-0.81012,0.0001,17.62911]
[1777309211794,40.02,76642.61,6.2,-0.80938,0.0001,17.6733]
[1777309213808,40.02,76643.5,6.2,-0.80929,0.0001,17.67849]
[1777309217836,40.02,76641.18,6.2,-0.80954,0.0001,17.66341]
[1777309218843,40.02,76637.91,6.2,-0.80989,0.0001,17.64301]
[1777309219850,40.02,76642.7,6.2,-0.80939,0.0001,17.67244]
[1777309220857,40.02,76651.62,6.2,-0.80846,0.0001,17.72739]
[1777309221864,40.02,76653.58,6.2,-0.80826,0.0001,17.73931]
[1777309223879,40.02,76654.48,6.2,-0.80817,0.0001,17.74439]
[1777309224886,40.02,76662.32,6.2,-0.80735,0.00011,17.79254]
[1777309226901,40.02,76663.19,6.2,-0.80726,0.00011,17.79771]
[1777309229932,40.01,76664.15,6.2,-0.80717,0.00011,17.80348]
[1777309229969,40.01,76672.24,6.2,-0.80631,0.00011,17.85329]
[1777309230929,40.01,76676.38,6.2,-0.80588,0.00011,17.87871]
[1777309232943,40.01,76679.35,6.2,-0.8056,0.00011,17.89248]
[1777309233950,40.01,76683.18,6.2,-0.8052,0.00011,17.91588]
[1777309234957,40.01,76690.31,6.2,-0.80445,0.00011,17.95956]
[1777309236971,40.01,76688.66,6.2,-0.80463,0.00011,17.94889]
[1777309240999,40.01,76690.79,6.2,-0.80443,0.00011,17.9609]
[1777309242006,40.01,76705.59,6.2,-0.80286,0.00011,18.05155]
[1777309243013,40.01,76708.39,6.2,-0.80256,0.00011,18.06855]
[1777309243457,40.01,76708.39,6.2,-0.80256,0.00011,18.06855]
[1777309244344,40.01,76708.39,6.2,-0.80256,0.00011,18.06855]
[1777309244020,40.01,76716.01,6.2,-0.80175,0.00011,18.11523]
[1777309245027,40.0,76725.32,6.2,-0.80076,0.00011,18.17217]
[1777309246034,40.0,76725.84,6.2,-0.80071,0.00011,18.17512]
[1777309248048,40.0,76730.05,6.2,-0.80026,0.00011,18.20046]
[1777309251070,40.0,76727.9,6.2,-0.80051,0.00011,18.18654]
[1777309252077,40.0,76726.01,6.2,-0.80071,0.00011,18.17472]
[1777309253084,40.0,76713.07,6.2,-0.8021,0.00011,18.09508]
[1777309254091,40.0,76706.9,6.2,-0.80277,0.00011,18.05691]
[1777309255098,40.0,76703.25,6.2,-0.80316,0.00011,18.03426]
[1777309255926,40.0,76703.25,6.2,-0.80316,0.00011,18.03426]
[1777309256105,40.0,76697.59,6.2,-0.80377,0.00011,17.99927]
[1777309257112,40.0,76694.43,6.2,-0.80411,0.00011,17.97968]
[1777309261139,39.99,76697.28,6.2,-0.80382,0.00011,17.99645]
[1777309262147,39.99,76702.36,6.2,-0.80328,0.00011,18.02742]
[1777309263154,39.99,76697.03,6.2,-0.80385,0.00011,17.99432]
[1777309267182,39.99,76694.91,6.2,-0.8041,0.00011,17.98024]
[1777309268189,39.99,76691.86,6.2,-0.80443,0.00011,17.96122]
[1777309269196,39.99,76689.54,6.2,-0.80468,0.00011,17.94671]
[1777309274232,39.99,76690.18,6.2,-0.80463,0.00011,17.94963]
[1777309275239,39.98,76681.25,6.2,-0.80558,0.00011,17.89441]
[1777309276246,39.98,76675.49,6.2,-0.80619,0.00011,17.85876]
[1777309277253,39.98,76677.8,6.2,-0.80595,0.00011,17.87291]
[1777309278260,39.98,76679.57,6.2,-0.80576,0.00011,17.88371]
[1777309280274,39.98,76685.39,6.2,-0.80515,0.00011,17.91933]
[1777309282287,39.98,76691.37,6.2,-0.80452,0.00011,17.95583]
[1777309283295,39.98,76693.2,6.2,-0.80433,0.00011,17.96689]
[1777309284302,39.98,76699.93,6.2,-0.80362,0.00011,18.0081]
[1777309285310,39.98,76704.87,6.2,-0.8031,0.00011,18.03823]
[1777309286316,39.98,76713.67,6.2,-0.80216,0.00011,18.09214]
[1777309287324,39.98,76716.88,6.2,-0.80182,0.00011,18.11167]
[1777309292359,39.98,76712.97,6.2,-0.80229,0.00011,18.0826]
[1777309295380,39.98,76707.16,6.2,-0.80291,0.00011,18.04654]
[1777309298403,39.97,76709.73,6.2,-0.80265,0.00011,18.06188]
[1777309299410,39.97,76712.73,6.2,-0.80233,0.00011,18.08012]
[1777309300416,39.97,76718.83,6.2,-0.80168,0.00011,18.11737]
[1777309303438,39.97,76715.31,6.2,-0.80207,0.00011,18.09501]
[1777309304444,39.97,76719.36,6.2,-0.80164,0.00011,18.11964]
[1777309306458,39.97,76716.47,6.2,-0.80196,0.00011,18.10152]
[1777309311494,39.97,76717.57,6.2,-0.80186,0.00011,18.10746]
[1777309316528,39.96,76716.77,6.2,-0.80196,0.00011,18.10167]
[1777309318543,39.96,76707.08,6.2,-0.803,0.00011,18.04174]
[1777309319550,39.96,76706.85,6.2,-0.80303,0.00011,18.04012]
[1777309320556,39.96,76709.17,6.2,-0.80279,0.00011,18.05404]
[1777309324585,39.96,76701.54,6.2,-0.80363,0.00011,18.00565]
[1777309327606,39.95,76709.21,6.2,-0.80282,0.00011,18.05196]
[1777309328613,39.95,76713.78,6.2,-0.80234,0.00011,18.07971]
[1777309333647,39.95,76714.11,6.2,-0.80234,0.00011,18.08004]
[1777309338682,39.94,76713.56,6.2,-0.80243,0.00011,18.07485]
[1777309340697,39.94,76705.63,6.2,-0.80329,0.00011,18.02528]
[1777309341704,39.94,76701.17,6.2,-0.80377,0.00011,17.99749]
[1777309342711,39.94,76697.57,6.2,-0.80416,0.00011,17.97503]
[1777309343718,39.94,76699.32,6.2,-0.80398,0.00011,17.98555]
[1777309345732,39.94,76696.4,6.2,-0.8043,0.00011,17.96702]
[1777309349760,39.93,76694.74,6.2,-0.80449,0.00011,17.95582]
[1777309350767,39.93,76697.16,6.2,-0.80424,0.00011,17.97052]
[1777309352781,39.93,76695.41,6.2,-0.80447,0.00011,17.95507]
[1777309355802,39.93,76698.36,6.2,-0.80416,0.00011,17.97262]
[1777309360837,39.93,76700.61,6.2,-0.80394,0.00011,17.98535]
[1777309361843,39.93,76703.76,6.2,-0.80361,0.00011,18.00453]
[1777309365984,39.92,76712.57,6.2,-0.80269,0.00011,18.05775]
[1777309366879,39.92,76718.52,6.2,-0.80206,0.00011,18.09416]
[1777309368893,39.92,76720.98,6.2,-0.8018,0.00011,18.10878]
[1777309370983,39.92,76723.81,6.2,-0.80151,0.00011,18.12562]
[1777309372920,39.92,76721.84,6.2,-0.80173,0.00011,18.11292]
[1777309373928,39.92,76712.97,6.2,-0.80269,0.00011,18.05805]
[1777309374937,39.92,76706.77,6.2,-0.80335,0.00011,18.01964]
[1777309379970,39.91,76708.22,6.2,-0.80322,0.00011,18.02718]
[1777309382991,39.91,76710.91,6.2,-0.80295,0.00011,18.0429]
[1777309383998,39.91,76716.03,6.2,-0.80241,0.00011,18.07417]
[1777309386013,39.91,76713.33,6.2,-0.80271,0.00011,18.05694]
[1777309389034,39.9,76708.08,6.2,-0.80329,0.00011,18.02368]
[1777309394069,39.9,76711.06,6.2,-0.80299,0.00011,18.0406]
[1777309397090,39.9,76714.06,6.2,-0.80269,0.00011,18.0582]
[1777309398097,39.9,76716.35,6.2,-0.80245,0.00011,18.07201]
[1777309400111,39.89,76720.21,6.2,-0.80205,0.00011,18.09514]
[1777309405146,39.89,76719.03,6.2,-0.8022,0.00011,18.08637]
[1777309410181,39.89,76720.09,6.2,-0.80211,0.00011,18.09166]
[1777309413201,39.88,76721.98,6.2,-0.80195,0.00011,18.09836]
[1777309417230,39.88,76720.17,6.2,-0.80217,0.00011,18.08618]
[1777309422266,39.88,76720.22,6.2,-0.80218,0.00011,18.08528]
[1777309426294,39.87,76718.27,6.2,-0.80241,0.00011,18.07231]
[1777309431329,39.87,76722.05,6.2,-0.80203,0.00011,18.09403]
[1777309432336,39.87,76729.21,6.2,-0.80126,0.00011,18.13799]
[1777309435357,39.87,76731.96,6.2,-0.80098,0.00011,18.15439]
[1777309438379,39.87,76738.05,6.2,-0.80033,0.00011,18.19135]
[1777309439386,39.87,76743.31,6.2,-0.79977,0.00011,18.22347]
[1777309440393,39.87,76751.27,6.2,-0.79891,0.00011,18.27213]
[1777309442407,39.86,76758.52,6.2,-0.79813,0.00011,18.3161]
[1777309443415,39.86,76756.01,6.2,-0.79841,0.00011,18.30038]
[1777309447443,39.86,76753.6,6.2,-0.7987,0.00011,18.2844]
[1777309450464,39.86,76756.74,6.2,-0.79837,0.00011,18.30282]
[1777309452754,39.86,76757.97,6.2,-0.79825,0.00011,18.30976]
[1777309453485,39.85,76762.46,6.2,-0.79777,0.00011,18.337]
[1777309454156,39.85,76762.46,6.2,-0.79777,0.00011,18.337]
[1777309454494,39.85,76763.8,6.2,-0.79763,0.00011,18.34488]
[1777309455500,39.85,76766.92,6.2,-0.79729,0.00011,18.3638]
[1777309457497,39.85,76766.92,6.2,-0.79729,0.00011,18.3638]
[1777309457521,39.85,76767.48,6.2,-0.79724,0.00011,18.36688]
[1777309457821,39.85,76767.48,6.2,-0.79724,0.00011,18.36688]
[1777309458527,39.85,76779.57,6.2,-0.79592,0.00011,18.44085]
[1777309458638,39.85,76779.57,6.2,-0.79592,0.00011,18.44085]
[1777309459533,39.85,76780.51,6.2,-0.79582,0.00011,18.44642]
[1777309460541,39.85,76783.21,6.2,-0.79553,0.00011,18.46276]
[1777309461548,39.85,76790.37,6.2,-0.79475,0.00011,18.50634]
[1777309463562,39.85,76787.99,6.2,-0.79502,0.00011,18.49128]
[1777309467590,39.84,76783.81,6.2,-0.7955,0.00011,18.46473]
[1777309470611,39.84,76786.61,6.2,-0.7952,0.00011,18.48123]
[1777309476252,39.84,76787.19,6.2,-0.79519,0.00011,18.47966]
[1777309476346,39.84,76781.76,6.2,-0.79579,0.00011,18.44598]
[1777309480514,39.84,76771.43,6.2,-0.79693,0.00011,18.38195]
[1777309481256,39.84,76767.23,6.2,-0.79739,0.00011,18.3561]
[1777309485718,39.83,76769.32,6.2,-0.79717,0.00011,18.36843]
[1777309488358,39.83,76772.78,6.2,-0.79681,0.00011,18.38888]
[1777309491912,39.83,76778.76,6.2,-0.79617,0.00011,18.42486]
[1777309493782,39.83,76780.69,6.2,-0.79596,0.00011,18.43637]
[1777309497811,39.83,76782.62,6.2,-0.79576,0.00011,18.44754]
[1777309499825,39.83,76778.99,6.2,-0.79617,0.00011,18.42497]
[1777309501535,39.83,76775.68,6.2,-0.79653,0.00011,18.40441]
[1777309502846,39.83,76778.79,6.2,-0.7962,0.00011,18.42333]
[1777309507555,39.82,76781.44,6.2,-0.79592,0.00011,18.43887]
[1777309507880,39.82,76785.12,6.2,-0.79552,0.00011,18.4614]
[1777309512411,39.82,76783.03,6.2,-0.79576,0.00011,18.44773]
[1777309512916,39.82,76781.02,6.2,-0.79598,0.00011,18.43542]
[1777309515937,39.82,76778.65,6.2,-0.79625,0.00011,18.42047]
[1777309520972,39.82,76778.3,6.2,-0.7963,0.00011,18.41771]
[1777309526003,39.81,76777.68,6.2,-0.79638,0.00011,18.41303]
[1777309531043,39.81,76773.79,6.2,-0.79686,0.00011,18.38418]
[1777309535071,39.81,76771.41,6.2,-0.79712,0.00011,18.36905]
[1777309538092,39.81,76768.42,6.2,-0.79746,0.00011,18.35036]
[1777309539328,39.81,76763.41,6.2,-0.798,0.00011,18.31945]
[1777309542120,39.81,76760.47,6.2,-0.79833,0.00011,18.3013]
[1777309544134,39.81,76757.66,6.2,-0.79864,0.00011,18.28383]
[1777309545557,39.81,76751.95,6.2,-0.79926,0.00011,18.24834]
[1777309551184,39.81,76747.97,6.2,-0.7997,0.00011,18.22335]
[1777309553198,39.8,76746.1,6.2,-0.79991,0.00011,18.21162]
[1777309557226,39.8,76748.02,6.2,-0.79971,0.00011,18.22285]
[1777309562261,39.8,76748.0,6.2,-0.79973,0.00011,18.22197]
[1777309563268,39.8,76746.06,6.2,-0.79994,0.00011,18.20987]
[1777309564275,39.8,76748.21,6.2,-0.79971,0.00011,18.22295]
[1777309565281,39.8,76750.34,6.2,-0.79948,0.00011,18.23592]
[1777309567295,39.8,76748.52,6.2,-0.79969,0.00011,18.22439]
[1777309572331,39.8,76748.44,6.2,-0.79971,0.00011,18.22293]
[1777309576492,39.79,76746.55,6.2,-0.79993,0.00011,18.21064]
[1777309581394,39.79,76745.01,6.2,-0.80011,0.00011,18.20037]
[1777309582944,39.79,76745.0,6.2,-0.80011,0.00011,18.20016]
[1777309583408,39.79,76736.43,6.2,-0.80104,0.00011,18.14721]
[1777309584312,39.79,76736.43,6.2,-0.80104,0.00011,18.14721]
[1777309584415,39.79,76734.6,6.2,-0.80124,0.00011,18.13585]
[1777309585422,39.79,76731.89,6.2,-0.80153,0.00011,18.11907]
[1777309590457,39.79,76730.26,6.2,-0.80172,0.00011,18.10849]
[1777309593477,39.79,76727.58,6.2,-0.80205,0.00011,18.08721]
[1777309597507,39.79,76715.87,6.2,-0.80332,0.00011,18.0142]
[1777309598657,39.78,76708.78,6.2,-0.80408,0.00011,17.97026]
[1777309600528,39.78,76704.32,6.2,-0.80456,0.00011,17.94245]
[1777309605563,39.78,76711.61,6.2,-0.80379,0.00011,17.98694]
[1777309609591,39.78,76713.4,6.2,-0.80361,0.00011,17.99756]
[1777309610598,39.78,76716.28,6.2,-0.8033,0.00011,18.01524]
[1777309615633,39.78,76715.88,6.2,-0.80336,0.00011,18.01205]
[1777309620668,39.78,76717.53,6.2,-0.80319,0.00011,18.02154]
[1777309623689,39.78,76725.58,6.2,-0.80234,0.00011,18.07087]
[1777309624695,39.77,76726.05,6.2,-0.80229,0.00011,18.07359]
[1777309629734,39.77,76727.57,6.2,-0.80214,0.00011,18.08201]
[1777309631748,39.77,76732.21,6.2,-0.80165,0.00011,18.11024]
[1777309636783,39.77,76732.66,6.2,-0.80161,0.00011,18.11243]
[1777309638797,39.77,76729.15,6.2,-0.80199,0.00011,18.09058]
[1777309639804,39.77,76726.12,6.2,-0.80232,0.00011,18.07181]
[1777309644842,39.77,76726.97,6.2,-0.80224,0.00011,18.07671]
[1777309649877,39.77,76727.49,6.2,-0.80219,0.00011,18.07931]
[1777309654913,39.76,76726.51,6.2,-0.80234,0.00011,18.06843]
[1777309656926,39.76,76729.19,6.2,-0.80206,0.00011,18.08475]
[1777309657933,39.76,76734.02,6.2,-0.80154,0.00011,18.11444]
[1777309659947,39.76,76730.3,6.2,-0.80194,0.00011,18.09129]
[1777309662968,39.76,76727.66,6.2,-0.80223,0.00011,18.07481]
[1777309664982,39.76,76729.6,6.2,-0.80202,0.00011,18.08662]
[1777309666996,39.76,76727.51,6.2,-0.80225,0.00011,18.07345]
[1777309668010,39.76,76720.52,6.2,-0.80301,0.00011,18.03013]
[1777309672035,39.76,76722.49,6.2,-0.8028,0.00011,18.04201]
[1777309677087,39.76,76721.94,6.2,-0.80287,0.00011,18.03821]
[1777309682123,39.76,76719.09,6.2,-0.80318,0.00011,18.02021]
[1777309683129,39.76,76716.32,6.2,-0.80348,0.00011,18.00301]
[1777309684137,39.76,76713.77,6.2,-0.80375,0.00011,17.9872]
[1777309685144,39.76,76711.38,6.2,-0.80401,0.00011,17.97238]
[1777309690178,39.76,76713.08,6.2,-0.80383,0.00011,17.98282]
[1777309693199,39.76,76710.78,6.2,-0.80408,0.00011,17.96839]
[1777309697227,39.76,76713.74,6.2,-0.80376,0.00011,17.98652]
[1777309700249,39.75,76715.83,6.2,-0.80354,0.00011,17.99924]
[1777309702263,39.75,76713.77,6.2,-0.80377,0.00011,17.98633]
[1777309707298,39.75,76714.73,6.2,-0.80367,0.00011,17.99193]
[1777309711326,39.75,76719.26,6.2,-0.80322,0.00011,18.01545]
[1777309713340,39.75,76728.3,6.2,-0.80226,0.00011,18.07117]
[1777309715354,39.75,76729.14,6.2,-0.80217,0.00011,18.07609]
[1777309716361,39.75,76733.07,6.2,-0.80175,0.00011,18.10018]
[1777309721396,39.75,76730.24,6.2,-0.80207,0.00011,18.08208]
[1777309726431,39.75,76730.3,6.2,-0.80207,0.00011,18.08198]
[1777309727438,39.75,76728.28,6.2,-0.80229,0.00011,18.0693]
[1777309729452,39.75,76720.87,6.2,-0.80309,0.00011,18.0231]
[1777309731174,39.74,76719.45,6.2,-0.80325,0.00011,18.01414]
[1777309731467,39.74,76700.11,6.2,-0.80532,0.00011,17.89425]
[1777309732476,39.74,76687.72,6.2,-0.80664,0.00011,17.81716]
[1777309733481,39.74,76682.53,6.2,-0.8072,0.00011,17.78483]
[1777309738516,39.74,76681.93,6.2,-0.80727,0.00011,17.78062]
[1777309740530,39.74,76675.6,6.2,-0.80794,0.00011,17.74108]
[1777309741536,39.74,76670.22,6.2,-0.80851,0.00011,17.70757]
[1777309746575,39.74,76669.4,6.2,-0.80861,0.00011,17.70172]
[1777309748590,39.74,76665.05,6.2,-0.80908,0.00011,17.67431]
[1777309749596,39.74,76663.41,6.2,-0.80925,0.00011,17.66396]
[1777309750604,39.74,76661.0,6.2,-0.80951,0.00011,17.64883]
[1777309751611,39.74,76659.06,6.2,-0.80972,0.00011,17.63664]
[1777309752809,39.74,76659.06,6.2,-0.80972,0.00011,17.63664]
[1777309752842,39.74,76655.47,6.2,-0.8101,0.00011,17.61419]
[1777309753140,39.74,76655.47,6.2,-0.8101,0.00011,17.61419]
[1777309753625,39.74,76649.96,6.2,-0.81068,0.0001,17.57981]
[1777309755639,39.74,76647.6,6.2,-0.81092,0.0001,17.56506]
[1777309760674,39.74,76650.47,6.2,-0.81062,0.0001,17.58287]
[1777309765710,39.74,76651.15,6.2,-0.81056,0.0001,17.58691]
[1777309770745,39.74,76649.45,6.2,-0.81074,0.0001,17.57616]
[1777309775780,39.73,76648.18,6.2,-0.81091,0.0001,17.56398]
[1777309776787,39.73,76650.19,6.2,-0.81069,0.0001,17.5765]
[1777309778801,39.73,76655.1,6.2,-0.81018,0.00011,17.60705]
[1777309779808,39.73,76657.75,6.2,-0.8099,0.00011,17.6235]
[1777309783835,39.73,76653.93,6.2,-0.81031,0.00011,17.59945]
[1777309786856,39.73,76659.6,6.2,-0.80971,0.00011,17.63463]
[1777309787863,39.73,76667.83,6.2,-0.80885,0.00011,17.68576]
[1777309788245,39.73,76667.83,6.2,-0.80885,0.00011,17.68576]
[1777309788871,39.73,76673.41,6.2,-0.80826,0.00011,17.72031]
[1777309793905,39.73,76681.74,6.2,-0.80739,0.00011,17.77112]
[1777309797934,39.73,76686.6,6.2,-0.80689,0.00011,17.80091]
[1777309798940,39.73,76689.48,6.2,-0.80658,0.00011,17.81866]
[1777309800954,39.73,76684.03,6.2,-0.80716,0.00011,17.78462]
[1777309802970,39.73,76677.19,6.2,-0.80789,0.00011,17.74213]
[1777309804985,39.73,76675.42,6.2,-0.80807,0.00011,17.73125]
[1777309805992,39.73,76671.67,6.2,-0.80847,0.00011,17.708]
[1777309811027,39.73,76670.73,6.2,-0.80857,0.00011,17.70218]
[1777309812035,39.73,76666.47,6.2,-0.80902,0.00011,17.67567]
[1777309813042,39.73,76661.87,6.2,-0.80951,0.00011,17.6469]
[1777309814051,39.73,76658.6,6.2,-0.80985,0.00011,17.62644]
[1777309817073,39.73,76662.67,6.2,-0.80943,0.00011,17.65152]
[1777309818080,39.73,76665.55,6.2,-0.80913,0.00011,17.66933]
[1777309821101,39.73,76661.89,6.2,-0.80952,0.00011,17.64615]
[1777309826135,39.72,76660.86,6.2,-0.80964,0.00011,17.63921]
[1777309831171,39.72,76661.24,6.2,-0.80964,0.00011,17.63682]
[1777309836730,39.72,76661.09,6.2,-0.80966,0.00011,17.63547]
[1777309842536,39.72,76660.52,6.2,-0.80973,0.00011,17.63132]
[1777309846276,39.72,76652.97,6.2,-0.81054,0.00011,17.58383]
[1777309847283,39.72,76650.79,6.2,-0.81077,0.0001,17.57021]
[1777309852318,39.72,76652.28,6.2,-0.81061,0.00011,17.57935]
[1777309857353,39.72,76650.81,6.2,-0.81077,0.0001,17.57003]
[1777309861383,39.72,76642.09,6.2,-0.81169,0.0001,17.51558]
[1777309862390,39.72,76641.1,6.2,-0.81179,0.0001,17.50946]
[1777309864421,39.72,76643.47,6.2,-0.81154,0.0001,17.52435]
[1777309865435,39.72,76652.99,6.2,-0.81054,0.00011,17.58372]
[1777309866428,39.72,76656.16,6.2,-0.81021,0.00011,17.60343]
[1777309868442,39.72,76657.8,6.2,-0.81004,0.00011,17.61353]
[1777309873476,39.72,76662.89,6.2,-0.80951,0.00011,17.64483]
[1777309877505,39.72,76666.32,6.2,-0.80915,0.00011,17.66577]
[1777309878512,39.72,76668.26,6.2,-0.80895,0.00011,17.67772]
[1777309879519,39.71,76671.31,6.2,-0.80863,0.00011,17.69657]
[1777309881534,39.71,76698.87,6.2,-0.80571,0.00011,17.86752]
[1777309883548,39.71,76697.95,6.2,-0.8058,0.00011,17.86187]
[1777309888585,39.71,76693.74,6.2,-0.80626,0.00011,17.83537]
[1777309891925,39.71,76691.03,6.2,-0.80658,0.00011,17.81418]
[1777309896641,39.71,76694.67,6.2,-0.8062,0.00011,17.83675]
[1777309897648,39.71,76701.05,6.2,-0.80552,0.00011,17.87634]
[1777309898655,39.71,76702.44,6.2,-0.80537,0.00011,17.88486]
[1777309899662,39.71,76704.44,6.2,-0.80516,0.00011,17.89718]
[1777309900669,39.71,76706.96,6.2,-0.80489,0.00011,17.9127]
[1777309901676,39.71,76711.73,6.2,-0.80438,0.00011,17.94215]
[1777309903690,39.71,76708.44,6.2,-0.80474,0.00011,17.92145]
[1777309907718,39.71,76710.96,6.2,-0.80448,0.00011,17.93656]
[1777309912752,39.71,76709.66,6.2,-0.80463,0.00011,17.92781]
[1777309915774,39.71,76707.19,6.2,-0.8049,0.00011,17.91213]
[1777309918795,39.7,76709.24,6.2,-0.80469,0.00011,17.9245]
[1777309921816,39.7,76706.22,6.2,-0.80502,0.00011,17.90542]
[1777309926851,39.7,76707.53,6.2,-0.80489,0.00011,17.91306]
[1777309930880,39.7,76703.18,6.2,-0.80536,0.00011,17.8857]
[1777309932894,39.7,76706.46,6.2,-0.80501,0.00011,17.90591]
[1777309933901,39.7,76708.75,6.2,-0.80477,0.00011,17.92002]
[1777309935915,39.7,76711.87,6.2,-0.80444,0.00011,17.93915]
[1777309939943,39.7,76715.46,6.2,-0.80406,0.00011,17.96087]
[1777309943971,39.7,76713.33,6.2,-0.8043,0.00011,17.94709]
[1777309947956,39.7,76714.98,6.2,-0.80413,0.00011,17.95691]
[1777309948000,39.7,76716.04,6.2,-0.80402,0.00011,17.96334]
[1777309948457,39.7,76716.04,6.2,-0.80402,0.00011,17.96334]
[1777309949007,39.69,76723.47,6.2,-0.80322,0.00011,18.00922]
[1777309951020,39.69,76725.77,6.2,-0.80302,0.00011,18.01884]
[1777309952028,39.69,76728.19,6.2,-0.80276,0.00011,18.0336]
[1777309954042,39.69,76725.33,6.2,-0.80308,0.00011,18.01542]
[1777309959077,39.69,76723.18,6.2,-0.80333,0.00011,18.00098]
[1777309960084,39.69,76725.04,6.2,-0.80313,0.00011,18.01231]
[1777309962098,39.69,76729.73,6.2,-0.80264,0.00011,18.04095]
[1777309963106,39.69,76738.01,6.2,-0.80175,0.00011,18.09195]
[1777309964113,39.69,76742.39,6.2,-0.80127,0.00011,18.11901]
[1777309969148,39.68,76741.79,6.2,-0.80134,0.00011,18.11501]
[1777309974183,39.68,76736.4,6.2,-0.80193,0.00011,18.08137]
[1777309975190,39.68,76734.27,6.2,-0.80216,0.00011,18.06818]
[1777309980226,39.68,76730.0,6.2,-0.80262,0.00011,18.04177]
[1777309981234,39.68,76726.07,6.2,-0.80305,0.00011,18.01734]
[1777309984255,39.68,76723.92,6.2,-0.80328,0.00011,18.00369]
[1777309986269,39.68,76721.57,6.2,-0.80354,0.00011,17.98875]
[1777309991303,39.68,76719.87,6.2,-0.80374,0.00011,17.97732]
[1777309996316,39.68,76719.71,6.2,-0.80377,0.00011,17.97565]
[1777310001374,39.67,76719.14,6.2,-0.80385,0.00011,17.97104]
[1777310006409,39.67,76718.47,6.2,-0.80394,0.00011,17.96599]
[1777310011444,39.67,76719.51,6.2,-0.80388,0.00011,17.96736]
[1777310012451,39.67,76721.94,6.2,-0.80362,0.00011,17.98224]
[1777310013458,39.67,76719.4,6.2,-0.8039,0.00011,17.9663]
[1777310017487,39.67,76716.47,6.2,-0.80422,0.00011,17.94752]
[1777310018494,39.67,76706.37,6.2,-0.80531,0.00011,17.88467]
[1777310019501,39.67,76705.73,6.2,-0.80538,0.00011,17.88062]
[1777310021516,39.66,76708.82,6.2,-0.80505,0.00011,17.89967]
[1777310024537,39.66,76710.64,6.2,-0.80486,0.00011,17.91067]
[1777310029572,39.66,76711.2,6.2,-0.80481,0.00011,17.91361]
[1777310034607,39.66,76711.61,6.2,-0.80477,0.00011,17.91569]
[1777310039642,39.66,76711.89,6.2,-0.80475,0.00011,17.91693]
[1777310044677,39.66,76711.01,6.2,-0.80485,0.00011,17.91099]
[1777310046692,39.66,76713.19,6.2,-0.80462,0.00011,17.92435]
[1777310050720,39.66,76715.21,6.2,-0.80441,0.00011,17.9365]
[1777310053741,39.66,76713.18,6.2,-0.80464,0.00011,17.92357]
[1777310058776,39.65,76712.5,6.2,-0.80472,0.00011,17.91885]
[1777310063811,39.65,76712.47,6.2,-0.80473,0.00011,17.91821]
[1777310065825,39.65,76710.2,6.2,-0.80498,0.00011,17.90394]
[1777310070861,39.65,76709.36,6.2,-0.80507,0.00011,17.89834]
[1777310075895,39.65,76709.73,6.2,-0.80507,0.00011,17.89616]
[1777310082945,39.65,76710.76,6.2,-0.80497,0.00011,17.90215]
[1777310087980,39.65,76703.23,6.2,-0.80578,0.00011,17.85506]
[1777310089788,39.65,76703.12,6.2,-0.80579,0.00011,17.85437]
[1777310089993,39.65,76699.67,6.2,-0.80616,0.00011,17.83292]
[1777310091001,39.65,76695.32,6.2,-0.80662,0.00011,17.80589]
[1777310094023,39.65,76697.34,6.2,-0.80641,0.00011,17.81859]
[1777310098051,39.65,76699.27,6.2,-0.8062,0.00011,17.8307]
[1777310102080,39.65,76715.9,6.2,-0.80442,0.00011,17.93402]
[1777310103085,39.65,76725.74,6.2,-0.80336,0.00011,17.99496]
[1777310104093,39.65,76726.26,6.2,-0.80331,0.00011,17.998]
[1777310105100,39.65,76721.46,6.2,-0.80383,0.00011,17.96804]
[1777310106107,39.65,76715.47,6.2,-0.80448,0.00011,17.93071]
[1777310107114,39.65,76708.73,6.2,-0.8052,0.00011,17.88875]
[1777310108120,39.65,76707.02,6.2,-0.80538,0.00011,17.87807]
[1777310109128,39.65,76703.74,6.2,-0.80574,0.00011,17.85764]
[1777310110135,39.65,76701.3,6.2,-0.806,0.00011,17.84245]
[1777310115170,39.65,76701.56,6.2,-0.80597,0.00011,17.84405]
[1777310116177,39.65,76699.82,6.2,-0.80615,0.00011,17.83323]
[1777310120205,39.65,76701.55,6.2,-0.80597,0.00011,17.84404]
[1777310125242,39.65,76698.72,6.2,-0.80627,0.00011,17.82643]
[1777310127256,39.65,76696.46,6.2,-0.80651,0.00011,17.81243]
[1777310133298,39.65,76696.62,6.2,-0.80652,0.00011,17.80943]
[1777310138333,39.65,76696.74,6.2,-0.80651,0.00011,17.81041]
[1777310143368,39.65,76697.01,6.2,-0.80647,0.00011,17.81233]
[1777310148404,39.65,76696.22,6.2,-0.80655,0.00011,17.80766]
[1777310149411,39.65,76693.51,6.2,-0.80684,0.00011,17.79085]
[1777310150418,39.65,76689.88,6.2,-0.80723,0.00011,17.76834]
[1777310155453,39.65,76690.74,6.2,-0.80713,0.00011,17.77378]
[1777310156460,39.65,76693.03,6.2,-0.80689,0.00011,17.78796]
[1777310158473,39.65,76691.09,6.2,-0.8071,0.00011,17.77575]
[1777310163509,39.65,76693.78,6.2,-0.80681,0.00011,17.79263]
[1777310164515,39.65,76700.86,6.2,-0.80605,0.00011,17.83671]
[1777310165522,39.65,76698.93,6.2,-0.80626,0.00011,17.8247]
[1777310170558,39.65,76698.67,6.2,-0.80629,0.00011,17.82316]
[1777310175593,39.65,76694.38,6.2,-0.80674,0.00011,17.79658]
[1777310176599,39.65,76696.43,6.2,-0.80652,0.00011,17.80939]
[1777310179621,39.65,76699.23,6.2,-0.80622,0.00011,17.82692]
[1777310180628,39.65,76702.01,6.2,-0.80593,0.00011,17.84422]
[1777310182644,39.65,76703.92,6.2,-0.80572,0.00011,17.85609]
[1777310183652,39.65,76702.09,6.2,-0.80592,0.00011,17.8447]
[1777310188688,39.65,76701.59,6.2,-0.80598,0.00011,17.84116]
[1777310189921,39.65,76704.39,6.2,-0.80568,0.00011,17.85846]
[1777310194730,39.65,76706.24,6.2,-0.80553,0.00011,17.8651]
[1777310198758,39.65,76704.27,6.2,-0.80575,0.00011,17.85232]
[1777310203793,39.64,76704.46,6.2,-0.80574,0.00011,17.85288]
[1777310206814,39.64,76712.02,6.2,-0.80494,0.00011,17.89947]
[1777310209835,39.64,76717.31,6.2,-0.80437,0.00011,17.93201]
[1777310210842,39.64,76720.3,6.2,-0.80405,0.00011,17.95052]
[1777310211849,39.64,76728.59,6.2,-0.80316,0.00011,18.00185]
[1777310212856,39.64,76731.7,6.2,-0.80283,0.00011,18.02102]
[1777310214870,39.64,76730.87,6.2,-0.80293,0.00011,18.01549]
[1777310216884,39.64,76727.87,6.2,-0.80326,0.00011,17.99648]
[1777310221919,39.64,76726.46,6.2,-0.80343,0.00011,17.98684]
[1777310224939,39.64,76724.24,6.2,-0.80367,0.00011,17.97253]
[1777310226954,39.63,76730.65,6.2,-0.80299,0.00011,18.01198]
[1777310228967,39.63,76734.08,6.2,-0.80263,0.00011,18.03289]
[1777310230812,39.63,76733.56,6.2,-0.80269,0.00011,18.02945]
[1777310231253,39.63,76733.56,6.2,-0.80269,0.00011,18.02945]
[1777310231334,39.63,76737.88,6.2,-0.80222,0.00011,18.056]
[1777310231833,39.63,76737.88,6.2,-0.80222,0.00011,18.056]
[1777310231993,39.63,76749.24,6.2,-0.80099,0.00011,18.1263]
[1777310234008,39.63,76748.11,6.2,-0.80112,0.00011,18.11905]
[1777310237029,39.63,76750.04,6.2,-0.80092,0.00011,18.13033]
[1777310241057,39.63,76754.73,6.2,-0.80043,0.00011,18.15859]
[1777310242063,39.63,76758.17,6.2,-0.80006,0.00011,18.17964]
[1777310247098,39.62,76758.8,6.2,-0.80001,0.00011,18.18262]
[1777310249112,39.62,76756.87,6.2,-0.80022,0.00011,18.17041]
[1777310252133,39.62,76759.66,6.2,-0.79996,0.00011,18.18309]
[1777310255155,39.62,76757.82,6.2,-0.80017,0.00011,18.17091]
[1777310258176,39.62,76752.78,6.2,-0.80074,0.00011,18.13896]
[1777310259268,39.62,76750.28,6.2,-0.80101,0.00011,18.12324]
[1777310262204,39.61,76745.27,6.2,-0.80157,0.00011,18.09153]
[1777310263264,39.61,76743.51,6.2,-0.80176,0.00011,18.08043]
[1777310264218,39.61,76740.93,6.2,-0.80204,0.00011,18.06427]
[1777310267239,39.61,76742.84,6.2,-0.80185,0.00011,18.07562]
[1777310272273,39.61,76741.44,6.2,-0.80201,0.00011,18.06615]
[1777310276304,39.61,76744.83,6.2,-0.80165,0.00011,18.08657]
[1777310282347,39.6,76745.7,6.2,-0.80158,0.00011,18.09098]
[1777310284361,39.6,76742.61,6.2,-0.80192,0.00011,18.07147]
[1777310287382,39.6,76740.61,6.2,-0.80214,0.00011,18.05864]
[1777310290403,39.6,76735.97,6.2,-0.80265,0.00011,18.02942]
[1777310291410,39.6,76734.04,6.2,-0.80286,0.00011,18.01732]
[1777310293424,39.6,76728.61,6.2,-0.80346,0.00011,17.9833]
[1777310294431,39.6,76725.61,6.2,-0.80378,0.00011,17.96449]
[1777310296445,39.6,76723.76,6.2,-0.80399,0.00011,17.95269]
[1777310297451,39.6,76710.76,6.2,-0.80539,0.00011,17.87172]
[1777310298459,39.6,76707.15,6.2,-0.80577,0.00011,17.84922]
[1777310300473,39.6,76703.98,6.2,-0.80612,0.00011,17.82929]
[1777310302589,39.6,76702.56,6.2,-0.80627,0.00011,17.8203]
[1777310302779,39.6,76702.56,6.2,-0.80627,0.00011,17.8203]
[1777310302857,39.6,76700.26,6.2,-0.80652,0.00011,17.80584]
[1777310303494,39.6,76691.82,6.2,-0.80742,0.00011,17.75299]
[1777310306366,39.59,76689.39,6.2,-0.80769,0.00011,17.73726]
[1777310307524,39.59,76683.27,6.2,-0.80835,0.00011,17.69892]
[1777310308531,39.59,76680.19,6.2,-0.80867,0.00011,17.67957]
[1777310309537,39.59,76671.98,6.2,-0.80955,0.00011,17.62821]
[1777310310545,39.59,76666.8,6.2,-0.8101,0.00011,17.59581]
[1777310311552,39.59,76664.89,6.2,-0.81033,0.00011,17.57965]
[1777310314262,39.59,76661.99,6.2,-0.81064,0.00011,17.56112]
[1777310314697,39.59,76661.99,6.2,-0.81064,0.00011,17.56112]
[1777310314798,39.59,76658.33,6.2,-0.81103,0.00011,17.53824]
[1777310315584,39.59,76650.59,6.2,-0.81185,0.00011,17.48974]
[1777310317598,39.59,76647.85,6.2,-0.81213,0.0001,17.47254]
[1777310319612,39.59,76640.26,6.2,-0.81294,0.0001,17.4247]
[1777310322634,39.59,76638.5,6.2,-0.81313,0.0001,17.41334]
[1777310328719,39.59,76639.91,6.2,-0.81298,0.0001,17.42181]
[1777310335512,39.59,76640.65,6.2,-0.81292,0.0001,17.4258]
[1777310336260,39.59,76644.05,6.2,-0.81257,0.0001,17.44677]
[1777310336733,39.59,76646.67,6.2,-0.81229,0.0001,17.46317]
[1777310337739,39.59,76649.81,6.2,-0.81197,0.00011,17.48268]
[1777310338746,39.58,76653.48,6.2,-0.81158,0.00011,17.50548]
[1777310341908,39.58,76661.25,6.2,-0.81077,0.00011,17.55351]
[1777310342775,39.58,76658.57,6.2,-0.81106,0.00011,17.53651]
[1777310343781,39.58,76655.72,6.2,-0.81136,0.00011,17.51847]
[1777310346803,39.58,76657.48,6.2,-0.81118,0.00011,17.52935]
[1777310347810,39.58,76660.28,6.2,-0.81089,0.00011,17.54682]
[1777310348818,39.58,76663.07,6.2,-0.81059,0.00011,17.56419]
[1777310350170,39.58,76668.27,6.2,-0.81004,0.00011,17.59678]
[1777310353853,39.58,76665.7,6.2,-0.81031,0.00011,17.58076]
[1777310355065,39.58,76661.48,6.2,-0.81076,0.00011,17.55425]
[1777310360301,39.58,76661.35,6.2,-0.81078,0.00011,17.55304]
[1777310360524,39.58,76663.08,6.2,-0.8106,0.00011,17.56364]
[1777310367375,39.58,76664.05,6.2,-0.81051,0.00011,17.56931]
[1777310370973,39.58,76666.91,6.2,-0.81022,0.00011,17.58657]
[1777310376007,39.57,76665.78,6.2,-0.81038,0.00011,17.57465]
[1777310379029,39.57,76667.71,6.2,-0.81018,0.00011,17.58634]
[1777310382050,39.57,76665.93,6.2,-0.81038,0.00011,17.5748]
[1777310387085,39.57,76665.83,6.2,-0.8104,0.00011,17.57349]
[1777310392141,39.57,76666.0,6.2,-0.81039,0.00011,17.57402]
[1777310397156,39.57,76674.32,6.2,-0.80953,0.00011,17.62517]
[1777310398163,39.57,76676.89,6.2,-0.80926,0.00011,17.6412]
[1777310400177,39.57,76676.91,6.2,-0.80926,0.00011,17.64114]
[1777310405212,39.56,76679.96,6.2,-0.80894,0.00011,17.65969]
[1777310406219,39.56,76682.23,6.2,-0.8087,0.00011,17.67367]
[1777310407503,39.56,76679.76,6.2,-0.80897,0.00011,17.65812]
[1777310408233,39.56,76677.68,6.2,-0.80919,0.00011,17.64501]
[1777310413269,39.56,76674.37,6.2,-0.80955,0.00011,17.62384]
[1777310417297,39.56,76667.71,6.2,-0.81026,0.00011,17.5819]
[1777310418304,39.56,76663.07,6.2,-0.81075,0.00011,17.55285]
[1777310419311,39.56,76665.15,6.2,-0.81053,0.00011,17.56587]
[1777310420317,39.56,76662.6,6.2,-0.8108,0.00011,17.54992]
[1777310423339,39.56,76660.73,6.2,-0.81101,0.00011,17.53764]
[1777310428374,39.56,76660.69,6.2,-0.81102,0.00011,17.53677]
[1777310433408,39.56,76660.57,6.2,-0.81108,0.00011,17.53114]
[1777310435423,39.56,76658.35,6.2,-0.81132,0.00011,17.517]
[1777310436430,39.56,76650.37,6.2,-0.81216,0.00011,17.46693]
[1777310437437,39.55,76647.23,6.2,-0.81249,0.0001,17.44709]
[1777310440458,39.55,76643.86,6.2,-0.81285,0.0001,17.42556]
[1777310442472,39.55,76645.68,6.2,-0.81267,0.0001,17.43671]
[1777310443479,39.55,76637.8,6.2,-0.8135,0.0001,17.38719]
[1777310445493,39.55,76636.23,6.2,-0.81366,0.0001,17.37721]
[1777310450530,39.55,76635.41,6.2,-0.81375,0.0001,17.37181]
[1777310456580,39.55,76635.36,6.2,-0.81376,0.0001,17.37124]
[1777310460605,39.55,76633.62,6.2,-0.81395,0.0001,17.36018]
[1777310461612,39.55,76645.01,6.2,-0.81275,0.0001,17.43155]
[1777310462618,39.55,76645.03,6.2,-0.81275,0.0001,17.43157]
[1777310467654,39.55,76646.51,6.2,-0.81261,0.0001,17.44033]
[1777310471682,39.55,76653.83,6.2,-0.81185,0.00011,17.48574]
[1777310476717,39.54,76648.27,6.2,-0.81244,0.00011,17.45013]
[1777310480745,39.54,76651.2,6.2,-0.81214,0.00011,17.46806]
[1777310483766,39.54,76659.31,6.2,-0.8113,0.00011,17.51847]
[1777310487795,39.54,76655.3,6.2,-0.81173,0.00011,17.49266]
[1777310489808,39.54,76650.79,6.2,-0.81221,0.00011,17.46412]
[1777310492830,39.54,76647.35,6.2,-0.81261,0.0001,17.43803]
[1777310494844,39.54,76645.22,6.2,-0.81284,0.0001,17.42453]
[1777310499878,39.54,76645.96,6.2,-0.81277,0.0001,17.42882]
[1777310504913,39.54,76645.12,6.2,-0.81286,0.0001,17.42318]
[1777310509949,39.54,76645.7,6.2,-0.81281,0.0001,17.42644]
[1777310514985,39.53,76645.63,6.2,-0.81282,0.0001,17.42561]
[1777310518005,39.53,76648.61,6.2,-0.81251,0.00011,17.44404]
[1777310519011,39.53,76653.9,6.2,-0.81196,0.00011,17.47709]
[1777310522033,39.53,76652.19,6.2,-0.81214,0.00011,17.46593]
[1777310528075,39.53,76652.25,6.2,-0.81215,0.00011,17.46554]
[1777310531095,39.53,76658.65,6.2,-0.81148,0.00011,17.50525]
[1777310532103,39.53,76669.49,6.2,-0.81034,0.00011,17.5731]
[1777310533109,39.53,76668.74,6.2,-0.81042,0.00011,17.5683]
[1777310534117,39.53,76674.14,6.2,-0.80985,0.00011,17.60199]
[1777310536130,39.53,76676.46,6.2,-0.80961,0.00011,17.61622]
[1777310541165,39.53,76676.23,6.2,-0.80965,0.00011,17.61416]
[1777310548215,39.53,76676.36,6.2,-0.80963,0.00011,17.61496]
[1777310550229,39.53,76681.61,6.2,-0.80908,0.00011,17.64777]
[1777310552243,39.53,76679.43,6.2,-0.80934,0.00011,17.62987]
[1777310553249,39.53,76677.45,6.2,-0.80955,0.00011,17.61742]
[1777310554257,39.53,76683.51,6.2,-0.80891,0.00011,17.65528]
[1777310555265,39.53,76678.18,6.2,-0.80948,0.00011,17.62193]
[1777310556272,39.53,76671.39,6.2,-0.8102,0.00011,17.57939]
[1777310558286,39.52,76670.01,6.2,-0.81035,0.00011,17.57049]
[1777310559293,39.52,76668.3,6.2,-0.81053,0.00011,17.55969]
[1777310560300,39.52,76675.48,6.2,-0.80977,0.00011,17.60452]
[1777310562313,39.52,76677.66,6.2,-0.80954,0.00011,17.61817]
[1777310563321,39.52,76674.65,6.2,-0.80986,0.00011,17.5993]
[1777310568355,39.52,76676.29,6.2,-0.80969,0.00011,17.60934]
[1777310570370,39.52,76683.17,6.2,-0.80896,0.00011,17.65225]
[1777310575405,39.52,76682.71,6.2,-0.80902,0.00011,17.64884]
[1777310579433,39.52,76680.01,6.2,-0.80931,0.00011,17.63153]
[1777310583461,39.52,76682.31,6.2,-0.80908,0.00011,17.64556]
[1777310585475,39.52,76673.77,6.2,-0.80999,0.00011,17.59177]
[1777310587489,39.52,76669.0,6.2,-0.8105,0.00011,17.56153]
[1777310589503,39.52,76672.38,6.2,-0.81015,0.00011,17.58236]
[1777310591517,39.52,76677.41,6.2,-0.80962,0.00011,17.61361]
[1777310592524,39.52,76681.57,6.2,-0.80918,0.00011,17.63957]
[1777310594536,39.52,76680.99,6.2,-0.80924,0.00011,17.63584]
[1777310594634,39.51,76680.74,6.2,-0.80927,0.00011,17.63419]
[1777310595848,39.51,76680.74,6.2,-0.80927,0.00011,17.63419]
[1777310595579,39.51,76705.67,6.2,-0.80661,0.00011,17.78994]
[1777310596572,39.52,76752.03,6.2,-0.80161,0.00011,18.07863]
[1777310597579,39.52,76744.67,6.2,-0.80241,0.00011,18.03293]
[1777310598586,39.51,76737.46,6.2,-0.8032,0.00011,17.98766]
[1777310599593,39.51,76742.03,6.2,-0.80271,0.00011,18.016]
[1777310600601,39.51,76759.9,6.2,-0.80077,0.00011,18.12688]
[1777310601608,39.51,76753.96,6.2,-0.80142,0.00011,18.08976]
[1777310602615,39.51,76748.04,6.2,-0.80206,0.00011,18.0528]
[1777310603622,39.51,76750.85,6.2,-0.80176,0.00011,18.07011]
[1777310604629,39.51,76747.58,6.2,-0.80212,0.00011,18.04962]
[1777310605637,39.51,76749.42,6.2,-0.80192,0.00011,18.06106]
[1777310607651,39.51,76753.59,6.2,-0.80148,0.00011,18.08645]
[1777310608658,39.51,76750.1,6.2,-0.80186,0.00011,18.06424]
[1777310609158,39.51,76750.1,6.2,-0.80186,0.00011,18.06424]
[1777310609665,39.51,76718.31,6.2,-0.8053,0.00011,17.86614]
[1777310610352,39.51,76718.31,6.2,-0.8053,0.00011,17.86614]
[1777310610677,39.51,76725.17,6.2,-0.80457,0.00011,17.90872]
[1777310612688,39.51,76717.26,6.2,-0.80546,0.00011,17.85467]
[1777310614702,39.5,76714.56,6.2,-0.80576,0.00011,17.83727]
[1777310619737,39.5,76713.32,6.2,-0.80592,0.00011,17.82817]
[1777310620744,39.5,76708.26,6.2,-0.80647,0.00011,17.79633]
[1777310623764,39.5,76712.75,6.2,-0.806,0.00011,17.82365]
[1777310624771,39.5,76714.68,6.2,-0.8058,0.00011,17.83541]
[1777310625779,39.5,76718.69,6.2,-0.80537,0.00011,17.8602]
[1777310628800,39.49,76716.83,6.2,-0.80558,0.00011,17.84808]
[1777310629807,39.49,76719.77,6.2,-0.80527,0.00011,17.86625]
[1777310630813,39.49,76722.06,6.2,-0.80502,0.00011,17.88034]
[1777310631828,39.49,76732.33,6.2,-0.80392,0.00011,17.94413]
[1777310632829,39.49,76743.02,6.2,-0.80276,0.00011,18.01054]
[1777310633836,39.49,76749.56,6.2,-0.80206,0.00011,18.05101]
[1777310638871,39.49,76748.65,6.2,-0.80218,0.00011,18.04413]
[1777310642585,39.49,76749.5,6.2,-0.8021,0.00011,18.04893]
[1777310642644,39.49,76752.0,6.2,-0.80183,0.00011,18.06422]
[1777310642899,39.48,76756.21,6.2,-0.80138,0.00011,18.09011]
[1777310644668,39.48,76756.21,6.2,-0.80138,0.00011,18.09011]
[1777310644696,39.48,76758.42,6.2,-0.80115,0.00011,18.10322]
[1777310645921,39.48,76760.98,6.2,-0.80087,0.00011,18.1188]
[1777310646928,39.48,76768.58,6.2,-0.80005,0.00011,18.16578]
[1777310649949,39.48,76766.06,6.2,-0.80034,0.00011,18.14947]
[1777310654998,39.48,76771.67,6.2,-0.79974,0.00011,18.18327]
[1777310656010,39.48,76785.96,6.2,-0.79818,0.00011,18.27172]
[1777310657019,39.48,76786.0,6.2,-0.79818,0.00011,18.27174]
[1777310659032,39.47,76788.07,6.2,-0.79796,0.00011,18.28411]
[1777310661025,39.47,76788.14,6.2,-0.79796,0.00011,18.2843]
[1777310661052,39.47,76794.09,6.2,-0.7973,0.00011,18.32089]
[1777310662059,39.47,76803.21,6.2,-0.7963,0.00011,18.37701]
[1777310663065,39.47,76805.93,6.2,-0.79601,0.00011,18.39348]
[1777310667094,39.47,76810.45,6.2,-0.79554,0.00011,18.41996]
[1777310668101,39.47,76804.32,6.2,-0.79622,0.00011,18.3817]
[1777310669813,39.46,76799.08,6.2,-0.79681,0.00011,18.34866]
[1777310674142,39.46,76794.99,6.2,-0.79732,0.00011,18.31797]
[1777310676157,39.46,76789.7,6.2,-0.79791,0.00011,18.28469]
[1777310677241,39.46,76787.47,6.2,-0.79816,0.00011,18.27065]
[1777310680185,39.46,76784.48,6.2,-0.7985,0.00011,18.25151]
[1777310685220,39.45,76782.89,6.2,-0.79869,0.00011,18.24072]
[1777310690255,39.45,76783.53,6.2,-0.79864,0.00011,18.24384]
[1777310693276,39.45,76775.14,6.2,-0.79957,0.00011,18.19129]
[1777310694283,39.45,76772.88,6.2,-0.79981,0.00011,18.17715]
[1777310699317,39.45,76772.42,6.2,-0.79987,0.00011,18.1738]
[1777310704354,39.44,76764.82,6.2,-0.80073,0.00011,18.12531]
[1777310706367,39.44,76763.54,6.2,-0.80088,0.00011,18.11677]
[1777310710395,39.44,76775.46,6.2,-0.79959,0.00011,18.18979]
[1777310711402,39.44,76780.89,6.2,-0.799,0.00011,18.22324]
[1777310714423,39.44,76783.95,6.2,-0.79868,0.00011,18.24164]
[1777310716437,39.44,76787.75,6.2,-0.79827,0.00011,18.26487]
[1777310717444,39.43,76790.24,6.2,-0.798,0.00011,18.28011]
[1777310722479,39.43,76792.45,6.2,-0.79777,0.00011,18.29275]
[1777310725500,39.43,76795.26,6.2,-0.79748,0.00011,18.30949]
[1777310730535,39.43,76796.08,6.2,-0.79741,0.00011,18.31337]
[1777310731542,39.43,76798.8,6.2,-0.79714,0.00011,18.32578]
[1777310732549,39.42,76808.99,6.2,-0.79602,0.00011,18.3886]
[1777310733557,39.42,76826.04,6.2,-0.79413,0.00011,18.49382]
[1777310734564,39.42,76842.13,6.2,-0.79234,0.00011,18.59282]
[1777310735571,39.42,76841.01,6.2,-0.79247,0.00011,18.58588]
[1777310736578,39.42,76832.52,6.2,-0.79342,0.00011,18.53341]
[1777310738592,39.42,76831.89,6.2,-0.7935,0.00011,18.52899]
[1777310742619,39.42,76836.38,6.2,-0.79302,0.00011,18.55574]
[1777310743627,39.42,76842.79,6.2,-0.7923,0.00011,18.59499]
[1777310745861,39.42,76842.32,6.2,-0.79237,0.00011,18.5913]
[1777310751684,39.41,76834.12,6.2,-0.79331,0.00011,18.53936]
[1777310752691,39.41,76831.23,6.2,-0.79364,0.00011,18.52126]
[1777310754705,39.41,76830.19,6.2,-0.79377,0.00011,18.51424]
[1777310755712,39.41,76832.49,6.2,-0.79352,0.00011,18.52825]
[1777310756719,39.41,76834.73,6.2,-0.79327,0.00011,18.54186]
[1777310760747,39.4,76838.34,6.2,-0.79288,0.00011,18.56324]
[1777310761753,39.4,76845.03,6.2,-0.79214,0.00011,18.60422]
[1777310762467,39.4,76845.03,6.2,-0.79214,0.00011,18.60422]
[1777310762871,39.4,76845.03,6.2,-0.79214,0.00011,18.60422]
[1777310762894,39.4,76848.9,6.2,-0.79171,0.00011,18.62776]
[1777310763768,39.4,76860.3,6.2,-0.79044,0.00011,18.69764]
[1777310764775,39.4,76857.39,6.2,-0.79077,0.00011,18.67949]
[1777310769810,39.4,76857.64,6.2,-0.79077,0.00011,18.67927]
[1777310774845,39.39,76858.52,6.2,-0.79071,0.00011,18.68295]
[1777310775852,39.39,76864.37,6.2,-0.79005,0.00011,18.71867]
[1777310776859,39.39,76867.95,6.2,-0.78965,0.00011,18.74049]
[1777310781894,39.39,76869.98,6.2,-0.78944,0.00011,18.75203]
[1777310786931,39.38,76871.46,6.2,-0.78929,0.00011,18.76021]
[1777310790959,39.38,76868.79,6.2,-0.78961,0.00011,18.74314]
[1777310793980,39.38,76875.53,6.2,-0.78889,0.00011,18.77989]
[1777310798008,39.37,76854.1,6.2,-0.79137,0.00011,18.64449]
[1777310799015,39.37,76846.71,6.2,-0.7922,0.00011,18.5987]
[1777310803042,39.36,76841.51,6.2,-0.79281,0.00011,18.56564]
[1777310804050,39.36,76839.16,6.2,-0.79307,0.00011,18.55093]
[1777310805056,39.36,76835.69,6.2,-0.79347,0.00011,18.52922]
[1777310806063,39.36,76833.77,6.2,-0.79368,0.00011,18.5171]
[1777310807071,39.36,76850.13,6.2,-0.79186,0.00011,18.6179]
[1777310808078,39.35,76858.25,6.2,-0.79099,0.00011,18.66531]
[1777310809375,39.34,76862.88,6.2,-0.79053,0.00011,18.69067]
[1777310812106,39.31,76859.0,6.2,-0.79116,0.00011,18.65683]
[1777310817141,39.3,76860.85,6.2,-0.79103,0.00011,18.6642]
[1777310822175,39.28,76864.33,6.2,-0.79076,0.00011,18.67891]
[1777310823183,39.27,76861.21,6.2,-0.79117,0.00011,18.65669]
[1777310826204,39.27,76865.19,6.2,-0.79074,0.00011,18.68042]
[1777310828218,39.26,76867.5,6.2,-0.79051,0.00011,18.69286]
[1777310831239,39.26,76860.38,6.2,-0.79136,0.00011,18.64674]
[1777310836274,39.25,76860.71,6.2,-0.79134,0.00011,18.64776]
[1777310838291,39.25,76858.57,6.2,-0.79159,0.00011,18.63404]
[1777310840304,39.25,76856.01,6.2,-0.79189,0.00011,18.61775]
[1777310841313,39.25,76852.73,6.2,-0.79226,0.00011,18.59726]
[1777310842319,39.25,76845.12,6.2,-0.79312,0.00011,18.54999]
[1777310843326,39.25,76840.46,6.2,-0.79364,0.00011,18.52099]
[1777310844333,39.25,76837.94,6.2,-0.79393,0.00011,18.50528]
[1777310847354,39.25,76834.75,6.2,-0.79429,0.00011,18.48525]
[1777310852392,39.25,76833.51,6.2,-0.79446,0.00011,18.47304]
[1777310857425,39.25,76832.74,6.2,-0.79456,0.00011,18.46794]
[1777310858432,39.25,76834.96,6.2,-0.79431,0.00011,18.4816]
[1777310862459,39.24,76839.42,6.2,-0.79382,0.00011,18.50876]
[1777310865481,39.24,76837.5,6.2,-0.79404,0.00011,18.49641]
[1777310866488,39.24,76842.71,6.2,-0.79346,0.00011,18.52855]
[1777310869509,39.24,76844.83,6.2,-0.79323,0.00011,18.54126]
[1777310872530,39.24,76852.04,6.2,-0.79243,0.00011,18.58537]
[1777310873537,39.24,76854.51,6.2,-0.79216,0.00011,18.60044]
[1777310874543,39.24,76857.58,6.2,-0.79182,0.00011,18.61919]
[1777310878572,39.23,76854.51,6.2,-0.79218,0.00011,18.59921]
[1777310879579,39.23,76849.61,6.2,-0.79274,0.00011,18.56866]
[1777310882600,39.23,76851.96,6.2,-0.79249,0.00011,18.58264]
[1777310884614,39.23,76849.78,6.2,-0.79274,0.00011,18.56873]
[1777310889650,39.23,76849.12,6.2,-0.79283,0.00011,18.56365]
[1777310893784,39.23,76855.94,6.2,-0.79208,0.00011,18.6051]
[1777310894685,39.22,76859.03,6.2,-0.79174,0.00011,18.62397]
[1777310899720,39.22,76861.38,6.2,-0.79149,0.00011,18.63724]
[1777310904755,39.22,76859.78,6.2,-0.7917,0.00011,18.62604]
[1777310905762,39.22,76876.28,6.2,-0.78984,0.00011,18.72768]
[1777310907776,39.22,76878.33,6.2,-0.78961,0.00011,18.74025]
[1777310911809,39.21,76886.25,6.2,-0.78881,0.00011,18.78148]
[1777310912816,39.21,76883.4,6.2,-0.78914,0.00011,18.76381]
[1777310917852,39.2,76882.38,6.2,-0.78927,0.00011,18.75682]
[1777310920874,39.19,76877.74,6.2,-0.78987,0.00011,18.72425]
[1777310921882,39.19,76874.49,6.2,-0.79024,0.00011,18.70393]
[1777310922889,39.19,76870.86,6.2,-0.79065,0.00011,18.6813]
[1777310926917,39.19,76866.25,6.2,-0.79119,0.00011,18.65193]
[1777310927924,39.19,76860.31,6.2,-0.79186,0.00011,18.61505]
[1777310932959,39.18,76858.85,6.2,-0.79205,0.00011,18.60505]
[1777310936987,39.18,76851.42,6.2,-0.7929,0.00011,18.55819]
[1777310937994,39.18,76849.13,6.2,-0.79316,0.00011,18.54383]
[1777310941016,39.18,76841.51,6.2,-0.79402,0.00011,18.49614]
[1777310942024,39.18,76839.54,6.2,-0.79424,0.00011,18.48382]
[1777310944038,39.18,76842.07,6.2,-0.79396,0.00011,18.49937]
[1777310949073,39.18,76843.38,6.2,-0.79383,0.00011,18.50696]
[1777310951087,39.18,76845.95,6.2,-0.79354,0.00011,18.52268]
[1777310956121,39.17,76847.1,6.2,-0.79343,0.00011,18.52914]
[1777310961157,39.17,76845.91,6.2,-0.79357,0.00011,18.52106]
[1777310964183,39.17,76842.86,6.2,-0.79392,0.00011,18.50173]
[1777310968207,39.17,76837.73,6.2,-0.79451,0.00011,18.46939]
[1777310969214,39.17,76834.39,6.2,-0.79488,0.00011,18.44855]
[1777310974252,39.17,76833.82,6.2,-0.79498,0.00011,18.44055]
[1777310977273,39.17,76831.52,6.2,-0.79524,0.00011,18.42607]
[1777310982314,39.17,76829.51,6.2,-0.79547,0.00011,18.41334]
[1777310984922,39.17,76828.85,6.2,-0.79554,0.00011,18.40921]
[1777310985016,39.17,76828.81,6.2,-0.79555,0.00011,18.40877]
[1777310986342,39.17,76826.66,6.2,-0.7958,0.00011,18.39523]
[1777310991376,39.16,76827.71,6.2,-0.79569,0.00011,18.40101]
[1777310994398,39.16,76830.75,6.2,-0.79536,0.00011,18.41945]
[1777310997419,39.16,76832.58,6.2,-0.79516,0.00011,18.4307]
[1777310998426,39.16,76829.54,6.2,-0.7955,0.00011,18.41173]
[1777311003461,39.16,76829.73,6.2,-0.79548,0.00011,18.41274]
[1777311006482,39.16,76832.91,6.2,-0.79513,0.00011,18.43239]
[1777311008497,39.16,76834.87,6.2,-0.79491,0.00011,18.44443]
[1777311009504,39.16,76844.06,6.2,-0.79389,0.00011,18.50144]
[1777311011518,39.16,76848.69,6.2,-0.79337,0.00011,18.52989]
[1777311012525,39.16,76859.1,6.2,-0.7922,0.00011,18.59427]
[1777311014026,39.16,76865.02,6.2,-0.79154,0.00011,18.63066]
[1777311015558,39.16,76869.92,6.2,-0.79099,0.00011,18.66083]
[1777311016556,39.16,76874.78,6.2,-0.79045,0.00011,18.6907]
[1777311019578,39.16,76877.19,6.2,-0.79018,0.00011,18.70534]
[1777311020434,39.16,76877.19,6.2,-0.79018,0.00011,18.70534]
[1777311020802,39.16,76877.19,6.2,-0.79018,0.00011,18.70534]
[1777311020837,39.16,76885.21,6.2,-0.78927,0.00011,18.75478]
[1777311021591,39.15,76890.24,6.2,-0.7887,0.00011,18.78566]
[1777311022599,39.15,76892.66,6.2,-0.78843,0.00011,18.80039]
[1777311023606,39.15,76890.39,6.2,-0.78869,0.00011,18.78619]
[1777311024862,39.15,76895.67,6.2,-0.78809,0.00011,18.81856]
[1777311030942,39.15,76893.96,6.2,-0.78831,0.00011,18.80696]
[1777311036392,39.15,76892.58,6.2,-0.78852,0.00011,18.79314]
[1777311039720,39.14,76888.66,6.2,-0.78898,0.00011,18.76827]
[1777311042740,39.14,76890.67,6.2,-0.78876,0.00011,18.7802]
[1777311047774,39.14,76891.55,6.2,-0.78868,0.00011,18.78476]
[1777311051803,39.14,76889.5,6.2,-0.78892,0.00011,18.77141]
[1777311052810,39.14,76898.61,6.2,-0.78789,0.00011,18.82745]
[1777311054824,39.14,76899.47,6.2,-0.7878,0.00011,18.83229]
[1777311059859,39.13,76898.06,6.2,-0.78798,0.00011,18.82248]
[1777311061982,39.13,76891.27,6.2,-0.78876,0.00011,18.78017]
[1777311063887,39.13,76888.52,6.2,-0.78911,0.00011,18.76139]
[1777311065901,39.12,76894.24,6.2,-0.78846,0.00011,18.79641]
[1777311070936,39.11,76907.03,6.2,-0.78708,0.00011,18.8713]
[1777311071943,39.11,76911.69,6.2,-0.78655,0.00011,18.89982]
[1777311072950,39.11,76911.68,6.2,-0.78656,0.00011,18.89964]
[1777311073959,39.11,76909.29,6.2,-0.78683,0.00011,18.88476]
[1777311077988,39.11,76913.07,6.2,-0.78641,0.00011,18.90743]
[1777311081011,39.11,76915.57,6.2,-0.78613,0.00011,18.92231]
[1777311083026,39.11,76919.08,6.2,-0.78574,0.00011,18.94352]
[1777311084033,39.11,76926.73,6.2,-0.78486,0.00012,18.99034]
[1777311086047,39.1,76924.94,6.2,-0.78507,0.00011,18.9791]
[1777311087054,39.1,76920.29,6.2,-0.78561,0.00011,18.95025]
[1777311088061,39.1,76913.33,6.2,-0.78642,0.00011,18.90717]
[1777311089068,39.1,76913.96,6.2,-0.78635,0.00011,18.91065]
[1777311094103,39.1,76913.35,6.2,-0.78647,0.00011,18.90188]
[1777311097124,39.1,76909.91,6.2,-0.78687,0.00011,18.8802]
[1777311098131,39.1,76907.81,6.2,-0.78712,0.00011,18.86711]
[1777311103166,39.09,76907.88,6.2,-0.78712,0.00011,18.86689]
[1777311104246,39.09,76900.06,6.2,-0.78802,0.00011,18.81853]
[1777311105179,39.09,76897.87,6.2,-0.78827,0.00011,18.80481]
[1777311106187,39.09,76892.42,6.2,-0.7889,0.00011,18.77096]
[1777311107194,39.09,76881.82,6.2,-0.79011,0.00011,18.70525]
[1777311108201,39.09,76880.09,6.2,-0.79031,0.00011,18.69434]
[1777311109208,39.09,76876.05,6.2,-0.79077,0.00011,18.66912]
[1777311114243,39.09,76875.81,6.2,-0.79082,0.00011,18.66631]
[1777311119278,39.08,76877.72,6.2,-0.79062,0.00011,18.67722]
[1777311124318,39.08,76879.25,6.2,-0.79045,0.00011,18.68651]
[1777311129347,39.08,76878.25,6.2,-0.79057,0.00011,18.68013]
[1777311133376,39.08,76872.06,6.2,-0.79127,0.00011,18.64159]
[1777311138411,39.08,76871.65,6.2,-0.79134,0.00011,18.63793]
[1777311143446,39.08,76871.93,6.2,-0.79132,0.00011,18.63882]
[1777311148481,39.08,76872.22,6.2,-0.7913,0.00011,18.64001]
[1777311151502,39.07,76870.1,6.2,-0.79158,0.00011,18.62234]
[1777311153903,39.07,76870.16,6.2,-0.79158,0.00011,18.62261]
[1777311153975,39.07,76871.04,6.2,-0.79148,0.00011,18.62798]
[1777311154523,39.07,76866.59,6.2,-0.79198,0.00011,18.60026]
[1777311155530,39.07,76860.68,6.2,-0.79265,0.00011,18.5634]
[1777311158551,39.07,76862.52,6.2,-0.79245,0.00011,18.57444]
[1777311159557,39.07,76866.0,6.2,-0.79206,0.00011,18.59592]
[1777311160565,39.07,76867.82,6.2,-0.79186,0.00011,18.60707]
[1777311165601,39.07,76867.48,6.2,-0.79192,0.00011,18.60413]
[1777311170636,39.07,76868.87,6.2,-0.79177,0.00011,18.61195]
[1777311172650,39.07,76870.82,6.2,-0.79156,0.00011,18.62392]
[1777311178692,39.06,76871.68,6.2,-0.79149,0.00011,18.62764]
[1777311183726,39.07,76871.63,6.2,-0.79146,0.00011,18.62937]
[1777311188761,39.07,76872.4,6.2,-0.79137,0.00011,18.63417]
[1777311193800,39.07,76871.52,6.2,-0.79147,0.00011,18.62834]
[1777311198835,39.07,76872.83,6.2,-0.79132,0.00011,18.63665]
[1777311201855,39.07,76875.63,6.2,-0.791,0.00011,18.6542]
[1777311206891,39.07,76876.21,6.2,-0.79093,0.00011,18.65801]
[1777311209912,39.07,76881.28,6.2,-0.79035,0.00011,18.68956]
[1777311210918,39.07,76884.18,6.2,-0.79003,0.00011,18.70753]
[1777311212933,39.07,76888.15,6.2,-0.78961,0.00011,18.72788]
[1777311213940,39.07,76891.73,6.2,-0.7892,0.00011,18.74998]
[1777311215954,39.07,76894.44,6.2,-0.78889,0.00011,18.7666]
[1777311216961,39.07,76891.23,6.2,-0.78926,0.00011,18.74665]
[1777311218975,39.07,76897.01,6.2,-0.78861,0.00011,18.78223]
[1777311219982,39.07,76894.88,6.2,-0.78885,0.00011,18.76895]
[1777311225018,39.06,76894.77,6.2,-0.78887,0.00011,18.76779]
[1777311230054,39.06,76898.56,6.2,-0.78845,0.00011,18.79069]
[1777311231060,39.06,76900.98,6.2,-0.78818,0.00011,18.80553]
[1777311233074,39.06,76903.15,6.2,-0.78793,0.00011,18.81863]
[1777311236094,39.06,76901.02,6.2,-0.78819,0.00011,18.80493]
[1777311238109,39.06,76903.1,6.2,-0.78796,0.00011,18.81743]
[1777311241130,39.06,76908.37,6.2,-0.78737,0.00011,18.84942]
[1777311242137,39.06,76913.89,6.2,-0.78673,0.00011,18.88342]
[1777311244151,39.06,76912.98,6.2,-0.78684,0.00011,18.87785]
[1777311246165,39.06,76910.57,6.2,-0.78712,0.00011,18.86273]
[1777311249186,39.06,76906.81,6.2,-0.78756,0.00011,18.83917]
[1777311250193,39.05,76901.51,6.2,-0.78816,0.00011,18.80633]
[1777311251200,39.05,76897.06,6.2,-0.78867,0.00011,18.77873]
[1777311253214,39.05,76897.71,6.2,-0.7886,0.00011,18.78267]
[1777311254221,39.05,76894.87,6.2,-0.78893,0.00011,18.76509]
[1777311258248,39.05,76892.38,6.2,-0.78922,0.00011,18.74898]
[1777311263283,39.05,76895.29,6.2,-0.7889,0.00011,18.76637]
[1777311264291,39.05,76900.12,6.2,-0.78835,0.00011,18.79611]
[1777311266305,39.05,76896.29,6.2,-0.7888,0.00011,18.77211]
[1777311268319,39.05,76900.53,6.2,-0.78832,0.00011,18.79806]
[1777311269326,39.05,76903.39,6.2,-0.78799,0.00011,18.81557]
[1777311271340,39.05,76905.31,6.2,-0.78781,0.00011,18.82288]
[1777311276377,39.04,76905.76,6.2,-0.78778,0.00011,18.8248]
[1777311278390,39.04,76902.63,6.2,-0.78814,0.00011,18.8051]
[1777311279398,39.04,76905.42,6.2,-0.78783,0.00011,18.82217]
[1777311284433,39.04,76908.58,6.2,-0.78749,0.00011,18.84074]
[1777311286446,39.04,76914.76,6.2,-0.78678,0.00011,18.87857]
[1777311288461,39.04,76912.35,6.2,-0.78706,0.00011,18.86343]
[1777311289468,39.04,76906.56,6.2,-0.78773,0.00011,18.82755]
[1777311291482,39.04,76900.84,6.2,-0.78839,0.00011,18.79178]
[1777311294503,39.03,76905.39,6.2,-0.78788,0.00011,18.8194]
[1777311298531,39.03,76915.56,6.2,-0.78673,0.00011,18.88138]
[1777311299538,39.03,76915.45,6.2,-0.78675,0.00011,18.88056]
[1777311301552,39.03,76912.41,6.2,-0.7871,0.00011,18.8615]
[1777311304574,39.03,76915.91,6.2,-0.78671,0.00011,18.88272]
[1777311307595,39.03,76918.51,6.2,-0.78642,0.00011,18.89828]
[1777311309609,39.03,76916.1,6.2,-0.7867,0.00011,18.88294]
[1777311314643,39.02,76915.86,6.2,-0.78676,0.00011,18.88]
[1777311317665,39.02,76918.65,6.2,-0.78645,0.00011,18.89675]
[1777311318672,39.02,76920.78,6.2,-0.78621,0.00011,18.90971]
[1777311320686,39.02,76926.85,6.2,-0.78551,0.00012,18.94687]
[1777311322704,39.02,76918.99,6.2,-0.78642,0.00011,18.89821]
[1777311323711,39.02,76909.84,6.2,-0.78748,0.00011,18.84142]
[1777311324718,39.02,76909.75,6.2,-0.78749,0.00011,18.84062]
[1777311327739,39.01,76913.56,6.2,-0.78707,0.00011,18.86343]
[1777311332774,39.01,76912.05,6.2,-0.7873,0.00011,18.84869]
[1777311333780,39.01,76898.61,6.2,-0.78884,0.00011,18.76534]
[1777311334788,39.01,76899.79,6.2,-0.78871,0.00011,18.7725]
[1777311339823,39.01,76899.79,6.2,-0.78873,0.00011,18.77168]
[1777311343851,39.0,76897.62,6.2,-0.78899,0.00011,18.75762]
[1777311348886,39.0,76883.06,6.2,-0.79066,0.00011,18.66663]
[1777311349893,39.0,76881.14,6.2,-0.79088,0.00011,18.65468]
[1777311354955,39.0,76878.7,6.2,-0.79115,0.00011,18.63949]
[1777311355961,39.0,76874.5,6.2,-0.79163,0.00011,18.61325]
[1777311358982,39.0,76868.09,6.2,-0.79237,0.00011,18.57307]
[1777311359988,39.0,76865.67,6.2,-0.79264,0.00011,18.55796]
[1777311360996,39.0,76863.6,6.2,-0.79287,0.00011,18.54504]
[1777311362003,39.0,76859.66,6.2,-0.79332,0.00011,18.52048]
[1777311364018,39.0,76863.09,6.2,-0.79294,0.00011,18.54163]
[1777311367442,39.0,76865.02,6.2,-0.79273,0.00011,18.55315]
[1777311368046,39.0,76868.28,6.2,-0.79236,0.00011,18.57344]
[1777311370060,39.0,76870.62,6.2,-0.7921,0.00011,18.58768]
[1777311372074,39.0,76873.0,6.2,-0.79184,0.00011,18.60213]
[1777311373080,39.0,76878.39,6.2,-0.79123,0.00011,18.63555]
[1777311377109,39.0,76885.5,6.2,-0.79042,0.00011,18.67975]
[1777311378115,39.0,76889.1,6.2,-0.79001,0.00011,18.70209]
[1777311383150,39.0,76889.56,6.2,-0.78996,0.00011,18.70486]
[1777311388186,38.99,76887.71,6.2,-0.79017,0.00011,18.69315]
[1777311390200,38.99,76891.31,6.2,-0.78977,0.00011,18.7152]
[1777311391206,38.99,76897.13,6.2,-0.78914,0.00011,18.74707]
[1777311394232,38.99,76900.25,6.2,-0.78878,0.00011,18.7662]
[1777311397254,38.99,76902.58,6.2,-0.78852,0.00011,18.78037]
[1777311399267,38.99,76904.82,6.2,-0.78827,0.00011,18.79403]
[1777311404304,38.99,76907.11,6.2,-0.78802,0.00011,18.80759]
[1777311409339,38.99,76906.93,6.2,-0.78806,0.00011,18.80573]
[1777311414375,38.99,76903.87,6.2,-0.78842,0.00011,18.786]
[1777311419410,38.98,76904.77,6.2,-0.78833,0.00011,18.79084]
[1777311422431,38.98,76901.08,6.2,-0.78877,0.00011,18.76739]
[1777311426459,38.98,76898.31,6.2,-0.78909,0.00011,18.74972]
[1777311427466,38.98,76888.24,6.2,-0.79024,0.00011,18.68716]
[1777311428473,38.98,76887.39,6.2,-0.79034,0.00011,18.68185]
[1777311430487,38.98,76885.14,6.2,-0.7906,0.00011,18.66784]
[1777311435522,38.98,76883.21,6.2,-0.79082,0.00011,18.65558]
[1777311440557,38.98,76882.35,6.2,-0.79093,0.00011,18.64967]
[1777311441564,38.98,76885.05,6.2,-0.79062,0.00011,18.66641]
[1777311442570,38.98,76888.17,6.2,-0.79027,0.00011,18.68579]
[1777311447605,38.98,76888.66,6.2,-0.79022,0.00011,18.68852]
[1777311450627,38.98,76881.53,6.2,-0.79103,0.00011,18.64422]
[1777311452641,38.98,76887.27,6.2,-0.79041,0.00011,18.67578]
[1777311453647,38.98,76894.4,6.2,-0.78959,0.00011,18.72004]
[1777311458682,38.97,76892.88,6.2,-0.78977,0.00011,18.7104]
[1777311463718,38.97,76891.23,6.2,-0.78996,0.00011,18.70006]
[1777311468753,38.97,76890.85,6.2,-0.79001,0.00011,18.69766]
[1777311470767,38.97,76887.59,6.2,-0.79038,0.00011,18.67743]
[1777311472781,38.97,76883.53,6.2,-0.79084,0.00011,18.65226]
[1777311477816,38.98,76883.12,6.2,-0.79088,0.00011,18.65003]
[1777311481844,38.98,76885.28,6.2,-0.79063,0.00011,18.66369]
[1777311485872,38.98,76891.85,6.2,-0.78988,0.00011,18.70461]
[1777311486878,38.98,76896.14,6.2,-0.78939,0.00011,18.73122]
[1777311491914,38.98,76897.44,6.2,-0.78924,0.00011,18.73906]
[1777311494934,38.98,76895.31,6.2,-0.78949,0.00011,18.72572]
[1777311495942,38.98,76893.21,6.2,-0.78973,0.00011,18.71266]
[1777311500977,38.98,76893.25,6.2,-0.78973,0.00011,18.71281]
[1777311506012,38.98,76886.61,6.2,-0.79049,0.00011,18.67154]
[1777311508026,38.98,76884.7,6.2,-0.7907,0.00011,18.65972]
[1777311510040,38.98,76887.02,6.2,-0.79044,0.00011,18.6742]
[1777311513060,38.98,76875.92,6.2,-0.79173,0.00011,18.60107]
[1777311514068,38.98,76873.52,6.2,-0.792,0.00011,18.58624]
[1777311516082,38.98,76876.08,6.2,-0.79171,0.00011,18.60217]
[1777311521117,38.98,76876.44,6.2,-0.79166,0.00011,18.60471]
[1777311526153,38.98,76875.77,6.2,-0.79173,0.00011,18.60081]
[1777311531188,38.98,76875.11,6.2,-0.79181,0.00011,18.59659]
[1777311536223,38.98,76875.14,6.2,-0.79181,0.00011,18.59668]
[1777311541259,38.98,76875.22,6.2,-0.7918,0.00011,18.5971]
[1777311546294,38.98,76873.64,6.2,-0.79198,0.00011,18.58725]
[1777311550322,38.98,76867.57,6.2,-0.79267,0.00011,18.54946]
[1777311551328,38.98,76859.78,6.2,-0.79355,0.00011,18.50097]
[1777311552335,38.98,76854.49,6.2,-0.79415,0.00011,18.46797]
[1777311555357,38.98,76859.64,6.2,-0.79356,0.00011,18.50015]
[1777311560391,38.98,76859.34,6.2,-0.7936,0.00011,18.4982]
[1777311565427,38.98,76861.9,6.2,-0.79331,0.00011,18.51403]
[1777311570462,38.98,76861.16,6.2,-0.7934,0.00011,18.50917]
[1777311575497,38.98,76861.61,6.2,-0.79338,0.00011,18.50784]
[1777311576504,38.98,76859.76,6.2,-0.79359,0.00011,18.49627]
[1777311578518,38.98,76862.25,6.2,-0.79331,0.00011,18.51175]
[1777311583553,38.97,76856.96,6.2,-0.79391,0.00011,18.47858]
[1777311588596,38.97,76856.47,6.2,-0.79397,0.00011,18.47547]
[1777311593631,38.97,76856.42,6.2,-0.79397,0.00011,18.47514]
[1777311595645,38.97,76853.14,6.2,-0.79434,0.00011,18.45467]
[1777311599673,38.97,76850.66,6.2,-0.79462,0.00011,18.4392]
[1777311600680,38.97,76847.9,6.2,-0.79493,0.00011,18.42198]
[1777311602694,38.98,76845.99,6.2,-0.79515,0.00011,18.41012]
[1777311603701,38.98,76840.55,6.2,-0.79576,0.00011,18.37617]
[1777311608736,38.98,76840.57,6.2,-0.79574,0.00011,18.37675]
[1777311610750,38.98,76836.56,6.2,-0.79619,0.00011,18.35185]
[1777311614238,38.98,76836.63,6.2,-0.79618,0.00011,18.35261]
[1777311614469,38.98,76836.63,6.2,-0.79618,0.00011,18.35261]
[1777311614778,38.98,76819.68,6.2,-0.79807,0.00011,18.24648]
[1777311615785,38.98,76814.6,6.2,-0.79864,0.00011,18.21459]
[1777311617802,38.98,76812.29,6.2,-0.79889,0.00011,18.20027]
[1777311618808,38.98,76808.02,6.2,-0.79937,0.00011,18.17348]
[1777311619815,38.98,76804.18,6.2,-0.79979,0.00011,18.14941]
[1777311623844,38.98,76801.92,6.2,-0.80004,0.00011,18.1355]
[1777311624850,38.98,76794.27,6.2,-0.80088,0.00011,18.08751]
[1777311629884,38.98,76792.38,6.2,-0.80108,0.00011,18.07634]
[1777311633913,38.98,76785.32,6.2,-0.80188,0.00011,18.02808]
[1777311634920,38.98,76787.15,6.2,-0.80168,0.00011,18.03967]
[1777311636934,38.98,76797.48,6.2,-0.80054,0.00011,18.1048]
[1777311637940,38.98,76796.87,6.2,-0.8006,0.00011,18.101]
[1777311643562,38.98,76795.25,6.2,-0.80078,0.00011,18.09125]
[1777311649021,38.98,76796.55,6.2,-0.80063,0.00011,18.09936]
[1777311651035,38.99,76798.84,6.2,-0.80038,0.00011,18.11389]
[1777311653049,38.99,76795.07,6.2,-0.80079,0.00011,18.09024]
[1777311654055,38.99,76792.09,6.2,-0.80112,0.00011,18.07153]
[1777311656070,38.99,76790.28,6.2,-0.80132,0.00011,18.06024]
[1777311661310,38.99,76791.57,6.2,-0.80117,0.00011,18.06856]
[1777311663118,38.99,76794.41,6.2,-0.80086,0.00011,18.08657]
[1777311668153,38.99,76793.26,6.2,-0.80098,0.00011,18.07946]
[1777311673189,38.99,76792.94,6.2,-0.80101,0.00011,18.07777]
[1777311676210,38.99,76790.67,6.2,-0.80125,0.00011,18.06391]
[1777311678224,38.99,76788.84,6.2,-0.80145,0.00011,18.05273]
[1777311680238,38.99,76783.62,6.2,-0.80202,0.00011,18.02024]
[1777311682163,38.99,76782.65,6.2,-0.80212,0.00011,18.01435]
[1777311682256,38.99,76778.72,6.2,-0.80255,0.00011,17.98983]
[1777311683261,38.99,76772.86,6.2,-0.80319,0.00011,17.95318]
[1777311684268,38.99,76768.46,6.2,-0.80367,0.00011,17.9256]
[1777311685275,38.99,76764.42,6.2,-0.80411,0.00011,17.90019]
[1777311690310,38.99,76762.68,6.2,-0.8043,0.00011,17.88963]
[1777311695345,39.0,76762.48,6.2,-0.80434,0.00011,17.88458]
[1777311699373,39.0,76767.0,6.2,-0.80384,0.00011,17.91339]
[1777311701387,39.0,76771.33,6.2,-0.80337,0.00011,17.94074]
[1777311702395,39.0,76778.96,6.2,-0.80253,0.00011,17.98891]
[1777311703653,39.0,76776.89,6.2,-0.80275,0.00011,17.97594]
[1777311708438,39.0,76772.21,6.2,-0.80326,0.00011,17.94686]
[1777311709445,39.0,76768.52,6.2,-0.80366,0.00011,17.92361]
[1777311714480,39.0,76767.51,6.2,-0.80376,0.00011,17.91786]
[1777311719515,39.0,76767.76,6.2,-0.80372,0.00011,17.92018]
[1777311724550,39.0,76773.4,6.2,-0.80309,0.00011,17.9564]
[1777311728712,39.01,76775.82,6.2,-0.80282,0.00011,17.97198]
[1777311734622,39.01,76776.11,6.2,-0.80278,0.00011,17.97426]
[1777311735629,39.01,76787.46,6.2,-0.80153,0.00011,18.04574]
[1777311736636,39.01,76790.45,6.2,-0.8012,0.00011,18.06463]
[1777311737645,39.01,76788.34,6.2,-0.80143,0.00011,18.05138]
[1777311740666,39.01,76790.25,6.2,-0.80122,0.00011,18.06339]
[1777311743687,39.01,76792.08,6.2,-0.80102,0.00011,18.07488]
[1777311744694,39.01,76794.85,6.2,-0.80071,0.00011,18.09227]
[1777311747715,39.01,76804.11,6.2,-0.79968,0.00011,18.15074]
[1777311749729,39.01,76797.42,6.2,-0.80042,0.00011,18.10888]
[1777311750736,39.01,76793.67,6.2,-0.80083,0.00011,18.08522]
[1777311752754,39.01,76794.32,6.2,-0.8008,0.00011,18.08499]
[1777311753622,39.01,76794.32,6.2,-0.8008,0.00011,18.08499]
[1777311753824,39.01,76802.35,6.2,-0.79991,0.00011,18.13537]
[1777311754821,39.01,76802.35,6.2,-0.79991,0.00011,18.13537]
[1777311754914,39.01,76863.95,6.2,-0.79301,0.00011,18.52043]
[1777311755810,39.01,76861.82,6.2,-0.79325,0.00011,18.50732]
[1777311756827,39.01,76862.54,6.2,-0.79317,0.00011,18.51172]
[1777311757829,39.01,76856.54,6.2,-0.79385,0.00011,18.47438]
[1777311761857,39.01,76852.19,6.2,-0.79433,0.00011,18.44763]
[1777311763873,39.01,76848.69,6.2,-0.79472,0.00011,18.42592]
[1777311765886,39.01,76843.12,6.2,-0.79535,0.00011,18.39094]
[1777311766894,39.01,76840.88,6.2,-0.79561,0.00011,18.37688]
[1777311771966,39.01,76836.91,6.2,-0.79606,0.00011,18.35175]
[1777311777001,39.01,76835.82,6.2,-0.79618,0.00011,18.34484]
[1777311782994,39.01,76834.37,6.2,-0.79635,0.00011,18.33568]
[1777311782041,39.01,76826.08,6.2,-0.79727,0.00011,18.28378]
[1777311784962,39.01,76823.21,6.2,-0.79759,0.00011,18.26584]
[1777311786772,39.01,76822.24,6.2,-0.7977,0.00011,18.25976]
[1777311786822,39.01,76822.69,6.2,-0.79765,0.00011,18.2626]
[1777311787076,39.01,76817.37,6.2,-0.79824,0.00011,18.2293]
[1777311788083,39.01,76812.16,6.2,-0.79882,0.00011,18.1967]
[1777311792111,39.01,76809.92,6.2,-0.79907,0.00011,18.18257]
[1777311797147,39.01,76809.32,6.2,-0.79914,0.00011,18.17875]
[1777311802182,39.01,76808.02,6.2,-0.79929,0.00011,18.1706]
[1777311807217,39.01,76808.87,6.2,-0.79919,0.00011,18.17596]
[1777311809233,39.01,76821.37,6.2,-0.7978,0.00011,18.2543]
[1777311810240,39.01,76829.73,6.2,-0.79686,0.00011,18.30667]
[1777311812254,39.01,76840.54,6.2,-0.79569,0.00011,18.37]
[1777311813261,39.01,76840.89,6.2,-0.79565,0.00011,18.3721]
[1777311818297,39.01,76842.14,6.2,-0.79552,0.00011,18.37943]
[1777311819304,39.01,76845.55,6.2,-0.79514,0.00011,18.40061]
[1777311820310,39.0,76850.29,6.2,-0.79461,0.00011,18.43006]
[1777311821317,39.0,76854.02,6.2,-0.79422,0.00011,18.45168]
[1777311822325,39.0,76868.27,6.2,-0.79261,0.00011,18.54032]
[1777311823332,39.0,76870.51,6.2,-0.79236,0.00011,18.55411]
[1777311828367,39.0,76871.05,6.2,-0.79231,0.00011,18.55671]
[1777311830732,39.0,76873.22,6.2,-0.79207,0.00011,18.5699]
[1777311832395,38.99,76875.78,6.2,-0.79179,0.00011,18.58548]
[1777311833210,38.99,76875.78,6.2,-0.79179,0.00011,18.58548]
[1777311833402,38.99,76876.98,6.2,-0.79166,0.00011,18.59276]
[1777311838437,38.99,76878.62,6.2,-0.79149,0.00011,18.602]
[1777311839917,38.99,76867.41,6.2,-0.79276,0.00011,18.53195]
[1777311842468,38.99,76870.61,6.2,-0.79241,0.00011,18.55164]
[1777311843830,38.99,76870.61,6.2,-0.79241,0.00011,18.55164]
[1777311843874,38.99,76870.61,6.2,-0.79241,0.00011,18.55164]
[1777311844047,38.99,76872.27,6.2,-0.79222,0.00011,18.56183]
[1777311844815,38.99,76872.27,6.2,-0.79222,0.00011,18.56183]
[1777311845025,38.99,76897.21,6.2,-0.78939,0.00011,18.71652]
[1777311845888,38.99,76891.75,6.2,-0.79001,0.00011,18.68266]
[1777311849515,38.99,76886.5,6.2,-0.79062,0.00011,18.64955]
[1777311850522,38.99,76882.25,6.2,-0.79111,0.00011,18.62293]
[1777311855602,38.98,76881.99,6.2,-0.79115,0.00011,18.6206]
[1777311861599,38.98,76882.17,6.2,-0.79115,0.00011,18.62066]
[1777311866634,38.98,76879.85,6.2,-0.79143,0.00011,18.60557]
[1777311867641,38.98,76877.02,6.2,-0.79175,0.00011,18.58785]
[1777311869654,38.98,76872.15,6.2,-0.79231,0.00011,18.55728]
[1777311871668,38.98,76869.59,6.2,-0.79263,0.00011,18.53697]
[1777311875697,38.98,76872.34,6.2,-0.79233,0.00011,18.55379]
[1777311880732,38.97,76872.66,6.2,-0.7923,0.00011,18.55535]
[1777311885767,38.97,76872.6,6.2,-0.79231,0.00011,18.55457]
[1777311890802,38.97,76872.84,6.2,-0.79229,0.00011,18.55569]
[1777311895836,38.97,76872.31,6.2,-0.79236,0.00011,18.55203]
[1777311898858,38.97,76869.02,6.2,-0.79274,0.00011,18.53134]
[1777311899865,38.97,76866.73,6.2,-0.793,0.00011,18.51701]
[1777311902886,38.97,76868.7,6.2,-0.79278,0.00011,18.52919]
[1777311903893,38.97,76872.69,6.2,-0.79232,0.00011,18.55402]
[1777311906914,38.97,76878.11,6.2,-0.79171,0.00011,18.58756]
[1777311907921,38.97,76882.45,6.2,-0.79122,0.00011,18.61447]
[1777311911949,38.97,76890.18,6.2,-0.79035,0.00011,18.66195]
[1777311912956,38.97,76893.42,6.2,-0.78998,0.00011,18.68205]
[1777311913963,38.97,76888.97,6.2,-0.79049,0.00011,18.65435]
[1777311915977,38.97,76883.6,6.2,-0.79111,0.00011,18.62057]
[1777311916983,38.97,76881.66,6.2,-0.79134,0.00011,18.60818]
[1777311918079,38.96,76879.69,6.2,-0.79156,0.00011,18.59579]
[1777311921013,38.96,76882.2,6.2,-0.79129,0.00011,18.61103]
[1777311926048,38.96,76883.45,6.2,-0.79116,0.00011,18.61812]
[1777311930076,38.96,76886.21,6.2,-0.79085,0.00011,18.63484]
[1777311932090,38.96,76881.64,6.2,-0.79141,0.00011,18.60202]
[1777311937125,38.96,76881.31,6.2,-0.79146,0.00011,18.5993]
[1777311942161,38.96,76872.79,6.2,-0.79244,0.00011,18.54564]
[1777311943167,38.96,76868.33,6.2,-0.79294,0.00011,18.51778]
[1777311946194,38.95,76864.44,6.2,-0.79339,0.00011,18.49327]
[1777311948203,38.95,76862.56,6.2,-0.79361,0.00011,18.48125]
[1777311953238,38.95,76863.09,6.2,-0.79356,0.00011,18.48396]
[1777311957503,38.95,76861.15,6.2,-0.79378,0.00011,18.47176]
[1777311958388,38.95,76859.04,6.2,-0.79402,0.00011,18.45846]
[1777311959280,38.95,76857.08,6.2,-0.79425,0.00011,18.44596]
[1777311961488,38.95,76849.35,6.2,-0.79513,0.00011,18.39719]
[1777311962307,38.95,76841.93,6.2,-0.79596,0.00011,18.3506]
[1777311967342,38.95,76831.92,6.2,-0.7971,0.00011,18.28726]
[1777311969035,38.95,76831.23,6.2,-0.79718,0.00011,18.28281]
[1777311974393,38.95,76831.23,6.2,-0.79718,0.00011,18.28252]
[1777311977626,38.94,76830.0,6.2,-0.79732,0.00011,18.27468]
[1777311977986,38.94,76830.0,6.2,-0.79732,0.00011,18.27468]
[1777311978005,38.94,76828.83,6.2,-0.79746,0.00011,18.26728]
[1777311978421,38.94,76816.18,6.2,-0.79887,0.00011,18.18771]
[1777311980135,38.94,76813.85,6.2,-0.79914,0.00011,18.17288]
[1777311985470,38.94,76814.12,6.2,-0.79911,0.00011,18.1741]
[1777311991093,38.94,76813.31,6.2,-0.79921,0.00011,18.16844]
[1777311996547,38.94,76814.16,6.2,-0.79917,0.00011,18.16884]
[1777311997554,38.94,76812.25,6.2,-0.79938,0.00011,18.15671]
[1777311999567,38.94,76810.22,6.2,-0.79961,0.00011,18.14375]
[1777312003596,38.94,76814.41,6.2,-0.79915,0.00011,18.16967]
[1777312005018,38.94,76823.08,6.2,-0.79819,0.00011,18.22401]
[1777312005610,38.94,76826.55,6.2,-0.7978,0.00011,18.24561]
[1777312010645,38.93,76826.64,6.2,-0.79781,0.00011,18.24526]
[1777312015680,38.93,76831.83,6.2,-0.79725,0.00011,18.27685]
[1777312020714,38.93,76830.45,6.2,-0.79741,0.00011,18.26775]
[1777312024888,38.93,76824.92,6.2,-0.79803,0.00011,18.2327]
[1777312029778,38.93,76828.02,6.2,-0.79769,0.00011,18.25184]
[1777312030785,38.93,76825.94,6.2,-0.79793,0.00011,18.2387]
[1777312035819,38.92,76826.04,6.2,-0.79792,0.00011,18.23891]
[1777312040855,38.92,76827.31,6.2,-0.79779,0.00011,18.24645]
[1777312045889,38.92,76822.47,6.2,-0.79834,0.00011,18.21556]
[1777312046897,38.92,76817.7,6.2,-0.79887,0.00011,18.18551]
[1777312048910,38.92,76808.42,6.2,-0.79991,0.00011,18.12709]
[1777312049918,38.92,76807.83,6.2,-0.79998,0.00011,18.12325]
[1777312054952,38.92,76808.55,6.2,-0.79994,0.00011,18.12297]
[1777312063009,38.92,76808.4,6.2,-0.79997,0.00011,18.12112]
[1777312069051,38.92,76804.66,6.2,-0.8004,0.00011,18.09698]
[1777312074086,38.91,76806.07,6.2,-0.80025,0.00011,18.1055]
[1777312076100,38.91,76808.99,6.2,-0.79993,0.00011,18.12375]
[1777312081135,38.91,76809.38,6.2,-0.79989,0.00011,18.12565]
[1777312086170,38.91,76809.07,6.2,-0.79994,0.00011,18.1232]
[1777312091204,38.91,76808.86,6.2,-0.79997,0.00011,18.12141]
[1777312096241,38.91,76810.14,6.2,-0.79984,0.00011,18.129]
[1777312101276,38.91,76813.77,6.2,-0.79944,0.00011,18.15135]
[1777312103290,38.91,76817.8,6.2,-0.799,0.00011,18.17644]
[1777312105304,38.9,76820.79,6.2,-0.79867,0.00011,18.19493]
[1777312107317,38.9,76823.82,6.2,-0.79834,0.00011,18.21364]
[1777312109332,38.9,76818.86,6.2,-0.7989,0.00011,18.18213]
[1777312111346,38.9,76821.16,6.2,-0.79867,0.00011,18.1924]
[1777312112353,38.9,76823.4,6.2,-0.79842,0.00011,18.20647]
[1777312115374,38.9,76821.4,6.2,-0.79865,0.00011,18.19384]
[1777312116380,38.9,76815.84,6.2,-0.79927,0.00011,18.15889]
[1777312121416,38.9,76816.48,6.2,-0.7992,0.00011,18.1627]
[1777312122423,38.9,76818.76,6.2,-0.79895,0.00011,18.17693]
[1777312123430,38.9,76810.41,6.2,-0.79988,0.00011,18.12429]
[1777312124436,38.9,76805.93,6.2,-0.80038,0.00011,18.09604]
[1777312126451,38.9,76795.83,6.2,-0.8015,0.00011,18.03223]
[1777312128374,38.9,76799.56,6.2,-0.80109,0.00011,18.05552]
[1777312133500,38.9,76800.64,6.2,-0.80099,0.00011,18.06165]
[1777312135623,38.9,76803.27,6.2,-0.8007,0.00011,18.07792]
[1777312141557,38.89,76803.2,6.2,-0.80072,0.00011,18.07655]
[1777312146592,38.89,76802.83,6.2,-0.80078,0.00011,18.0735]
[1777312148606,38.89,76800.61,6.2,-0.80103,0.00011,18.05923]
[1777312150620,38.89,76804.53,6.2,-0.8006,0.00011,18.08367]
[1777312153640,38.89,76807.37,6.2,-0.80029,0.00011,18.10112]
[1777312154649,38.89,76811.0,6.2,-0.79989,0.00011,18.12382]
[1777312155656,38.89,76814.11,6.2,-0.79954,0.00011,18.14349]
[1777312159684,38.89,76816.75,6.2,-0.79924,0.00011,18.16037]
[1777312160690,38.89,76821.25,6.2,-0.79874,0.00011,18.18871]
[1777312165726,38.89,76822.28,6.2,-0.79862,0.00011,18.19524]
[1777312168747,38.89,76817.76,6.2,-0.79913,0.00011,18.16687]
[1777312170354,38.89,76811.14,6.2,-0.79986,0.00011,18.12531]
[1777312172774,38.89,76805.54,6.2,-0.80052,0.00011,18.08597]
[1777312173782,38.89,76802.27,6.2,-0.80088,0.00011,18.06523]
[1777312178818,38.89,76804.1,6.2,-0.80069,0.00011,18.07639]
[1777312183853,38.89,76804.4,6.2,-0.80066,0.00011,18.07817]
[1777312188887,38.89,76805.71,6.2,-0.80051,0.00011,18.08632]
[1777312193923,38.89,76806.68,6.2,-0.80041,0.00011,18.0923]
[1777312198958,38.89,76806.42,6.2,-0.80044,0.00011,18.0905]
[1777312203993,38.89,76805.36,6.2,-0.80056,0.00011,18.08371]
[1777312204999,38.89,76801.33,6.2,-0.80101,0.00011,18.05831]
[1777312206007,38.89,76798.19,6.2,-0.80136,0.00011,18.03841]
[1777312211041,38.89,76797.94,6.2,-0.80139,0.00011,18.03646]
[1777312212049,38.89,76795.65,6.2,-0.80165,0.00011,18.02195]
[1777312216077,38.89,76797.46,6.2,-0.80145,0.00011,18.03318]
[1777312217084,38.89,76799.68,6.2,-0.8012,0.00011,18.04711]
[1777312218091,38.89,76804.08,6.2,-0.80072,0.00011,18.07476]
[1777312221112,38.89,76800.81,6.2,-0.80108,0.00011,18.05416]
[1777312222119,38.89,76790.92,6.2,-0.80217,0.00011,17.99182]
[1777312223325,38.89,76787.73,6.2,-0.80253,0.00011,17.97158]
[1777312229167,38.89,76788.64,6.2,-0.80243,0.00011,17.97733]
[1777312234203,38.89,76788.15,6.2,-0.80251,0.00011,17.97001]
[1777312239239,38.89,76789.09,6.2,-0.80241,0.00011,17.97593]
[1777312244260,38.89,76789.86,6.2,-0.80233,0.00011,17.98073]
[1777312249351,38.88,76788.61,6.2,-0.80247,0.00011,17.97272]
[1777312252331,38.88,76783.0,6.2,-0.80309,0.00011,17.93725]
[1777312255353,38.88,76778.72,6.2,-0.80356,0.00011,17.9103]
[1777312255579,38.88,76778.72,6.2,-0.80356,0.00011,17.9103]
[1777312256360,38.89,76772.68,6.2,-0.80422,0.00011,17.87219]
[1777312260388,38.89,76769.51,6.2,-0.80456,0.00011,17.85254]
[1777312263408,38.89,76767.83,6.2,-0.80475,0.00011,17.84173]
[1777312265423,38.89,76772.26,6.2,-0.80426,0.00011,17.8698]
[1777312266430,38.89,76778.31,6.2,-0.8036,0.00011,17.90812]
[1777312269451,38.89,76781.74,6.2,-0.80322,0.00011,17.92984]
[1777312270458,38.89,76783.49,6.2,-0.80302,0.00011,17.94089]
[1777312274485,38.89,76781.21,6.2,-0.80328,0.00011,17.92641]
[1777312279521,38.89,76782.61,6.2,-0.80312,0.00011,17.93534]
[1777312280528,38.89,76787.78,6.2,-0.80255,0.00011,17.96799]
[1777312282542,38.89,76781.98,6.2,-0.80319,0.00011,17.93132]
[1777312285564,38.89,76784.37,6.2,-0.80293,0.00011,17.94642]
[1777312288585,38.89,76786.24,6.2,-0.80272,0.00011,17.95819]
[1777312293619,38.89,76786.01,6.2,-0.80278,0.00011,17.95242]
[1777312294627,38.89,76782.22,6.2,-0.8032,0.00011,17.92847]
[1777312297649,38.89,76776.97,6.2,-0.80378,0.00011,17.89533]
[1777312302685,38.89,76775.68,6.2,-0.80392,0.00011,17.88743]
[1777312303692,38.89,76771.53,6.2,-0.80437,0.00011,17.86125]
[1777312305706,38.89,76773.82,6.2,-0.80412,0.00011,17.87589]
[1777312310741,38.89,76769.78,6.2,-0.80455,0.00011,17.85067]
[1777312315776,38.89,76770.31,6.2,-0.80449,0.00011,17.8545]
[1777312319805,38.89,76767.58,6.2,-0.80478,0.00011,17.83751]
[1777312321820,38.89,76765.44,6.2,-0.80502,0.00011,17.82377]
[1777312325848,38.89,76770.51,6.2,-0.80447,0.00011,17.85551]
[1777312330882,38.89,76769.93,6.2,-0.80453,0.00011,17.85181]
[1777312333904,38.89,76771.67,6.2,-0.80434,0.00011,17.86279]
[1777312338939,38.89,76772.62,6.2,-0.80423,0.00011,17.86923]
[1777312343974,38.89,76771.94,6.2,-0.8043,0.00011,17.86532]
[1777312346994,38.89,76774.88,6.2,-0.80397,0.00011,17.88417]
[1777312350021,38.89,76767.1,6.2,-0.80482,0.00011,17.83514]
[1777312352030,38.89,76765.68,6.2,-0.80501,0.00011,17.82186]
[1777312357064,38.89,76765.35,6.2,-0.80505,0.00011,17.81965]
[1777312362100,38.89,76765.17,6.2,-0.80507,0.00011,17.81837]
[1777312366128,38.89,76768.75,6.2,-0.80468,0.00011,17.84091]
[1777312367135,38.89,76773.82,6.2,-0.80412,0.00011,17.87306]
[1777312368142,38.89,76775.87,6.2,-0.8039,0.00011,17.88608]
[1777312369148,38.89,76780.19,6.2,-0.80342,0.00011,17.91341]
[1777312371163,38.89,76782.56,6.2,-0.80316,0.00011,17.92839]
[1777312375191,38.89,76784.71,6.2,-0.80292,0.00011,17.94192]
[1777312380226,38.89,76785.95,6.2,-0.80279,0.00011,17.94958]
[1777312385261,38.89,76788.26,6.2,-0.80254,0.00011,17.96394]
[1777312389289,38.89,76786.14,6.2,-0.80278,0.00011,17.95029]
[1777312390296,38.89,76782.98,6.2,-0.80313,0.00011,17.93027]
[1777312391302,38.89,76778.54,6.2,-0.80362,0.00011,17.90217]
[1777312392310,38.89,76776.15,6.2,-0.80388,0.00011,17.88704]
[1777312397345,38.89,76774.72,6.2,-0.80404,0.00011,17.8781]
[1777312399359,38.89,76769.29,6.2,-0.80463,0.00011,17.84382]
[1777312400365,38.89,76765.21,6.2,-0.80508,0.00011,17.81804]
[1777312402379,38.89,76764.41,6.2,-0.80516,0.00011,17.81316]
[1777312407415,38.89,76765.21,6.2,-0.80508,0.00011,17.81798]
[1777312412449,38.89,76761.85,6.2,-0.80549,0.00011,17.79228]
[1777312415471,38.89,76759.92,6.2,-0.8057,0.00011,17.78]
[1777312420506,38.89,76760.25,6.2,-0.80566,0.00011,17.78201]
[1777312423420,38.89,76759.89,6.2,-0.8057,0.00011,17.77969]
[1777312423579,38.89,76756.41,6.2,-0.80608,0.00011,17.75765]
[1777312424408,38.89,76756.41,6.2,-0.80608,0.00011,17.75765]
[1777312424553,38.89,76722.82,6.2,-0.80974,0.00011,17.54441]
[1777312425560,38.89,76729.26,6.2,-0.80904,0.00011,17.58545]
[1777312426567,38.89,76731.08,6.2,-0.80884,0.00011,17.5971]
[1777312428581,38.89,76733.32,6.2,-0.80859,0.00011,17.61148]
[1777312431604,38.89,76739.48,6.2,-0.80792,0.00011,17.65078]
[1777312432611,38.89,76734.39,6.2,-0.80847,0.00011,17.61852]
[1777312435631,38.89,76730.45,6.2,-0.8089,0.00011,17.59375]
[1777312437646,38.89,76728.11,6.2,-0.80915,0.00011,17.57912]
[1777312442681,38.89,76731.77,6.2,-0.80874,0.00011,17.60306]
[1777312443688,38.89,76734.01,6.2,-0.80849,0.00011,17.6174]
[1777312448723,38.89,76735.59,6.2,-0.80831,0.00011,17.628]
[1777312451744,38.9,76738.83,6.2,-0.80795,0.00011,17.64888]
[1777312455772,38.9,76743.68,6.2,-0.80742,0.00011,17.68001]
[1777312458797,38.9,76748.62,6.2,-0.80688,0.00011,17.71149]
[1777312459847,38.9,76748.62,6.2,-0.80688,0.00011,17.71149]
[1777312459948,38.9,76750.02,6.2,-0.80672,0.00011,17.72038]
[1777312464839,38.9,76751.84,6.2,-0.80653,0.00011,17.73193]
[1777312469874,38.9,76753.08,6.2,-0.80639,0.00011,17.73968]
[1777312471888,38.9,76755.66,6.2,-0.80614,0.00011,17.75172]
[1777312472895,38.9,76757.64,6.2,-0.80593,0.00011,17.76432]
[1777312475916,38.9,76759.48,6.2,-0.80572,0.00011,17.77608]
[1777312480951,38.9,76759.43,6.2,-0.80573,0.00011,17.7759]
[1777312483972,38.9,76761.42,6.2,-0.8055,0.00011,17.78887]
[1777312486993,38.9,76759.54,6.2,-0.8057,0.00011,17.77745]
[1777312492028,38.9,76761.05,6.2,-0.80552,0.00011,17.78768]
[1777312497069,38.9,76761.03,6.2,-0.80552,0.00011,17.78772]
[1777312502104,38.9,76766.3,6.2,-0.80494,0.00011,17.82135]
[1777312503111,38.9,76760.45,6.2,-0.80558,0.00011,17.78444]
[1777312508147,38.9,76761.08,6.2,-0.8055,0.00011,17.78862]
[1777312513182,38.9,76759.89,6.2,-0.80563,0.00011,17.78127]
[1777312518219,38.91,76759.86,6.2,-0.80563,0.00011,17.78131]
[1777312520233,38.91,76757.66,6.2,-0.80587,0.00011,17.76748]
[1777312525268,38.91,76756.38,6.2,-0.80601,0.00011,17.75924]
[1777312530303,38.9,76752.76,6.2,-0.80642,0.00011,17.73589]
[1777312531309,38.9,76746.15,6.2,-0.80717,0.00011,17.68974]
[1777312535338,38.9,76744.39,6.2,-0.80736,0.00011,17.67859]
[1777312540372,38.9,76743.61,6.2,-0.80745,0.00011,17.67375]
[1777312541380,38.9,76745.38,6.2,-0.80725,0.00011,17.685]
[1777312546415,38.9,76745.6,6.2,-0.80723,0.00011,17.68646]
[1777312548429,38.9,76748.63,6.2,-0.8069,0.00011,17.70568]
[1777312554471,38.9,76748.36,6.2,-0.80693,0.00011,17.70389]
[1777312557491,38.9,76751.24,6.2,-0.80661,0.00011,17.72207]
[1777312562527,38.9,76756.51,6.2,-0.80604,0.00011,17.75519]
[1777312564541,38.9,76758.7,6.2,-0.80581,0.00011,17.7689]
[1777312565547,38.9,76761.11,6.2,-0.80554,0.00011,17.78405]
[1777312566555,38.9,76764.42,6.2,-0.80518,0.00011,17.80488]
[1777312571590,38.9,76764.47,6.2,-0.80518,0.00011,17.80535]
[1777312576625,38.9,76763.65,6.2,-0.80526,0.00011,17.80038]
[1777312578639,38.9,76759.68,6.2,-0.80569,0.00011,17.77537]
[1777312579646,38.9,76746.02,6.2,-0.80719,0.00011,17.6887]
[1777312580652,38.9,76745.64,6.2,-0.80723,0.00011,17.68628]
[1777312584681,38.9,76743.78,6.2,-0.80743,0.00011,17.67441]
[1777312588709,38.9,76741.59,6.2,-0.80767,0.00011,17.66053]
[1777312593744,38.9,76743.08,6.2,-0.80754,0.00011,17.66585]
[1777312594750,38.9,76745.76,6.2,-0.80725,0.00011,17.68285]
[1777312599786,38.9,76746.19,6.2,-0.8072,0.00011,17.6856]
[1777312604821,38.9,76744.97,6.2,-0.80734,0.00011,17.67786]
[1777312608849,38.9,76747.13,6.2,-0.8071,0.00011,17.69154]
[1777312613884,38.9,76747.18,6.2,-0.8071,0.00011,17.69173]
[1777312618919,38.9,76749.38,6.2,-0.80686,0.00011,17.70551]
[1777312621940,38.9,76755.37,6.2,-0.80621,0.00011,17.74332]
[1777312622948,38.9,76759.08,6.2,-0.8058,0.00011,17.76671]
[1777312627982,38.9,76758.79,6.2,-0.80585,0.00011,17.76425]
[1777312632014,38.9,76761.01,6.2,-0.80561,0.00011,17.77783]
[1777312637046,38.9,76761.07,6.2,-0.80562,0.00011,17.77758]
[1777312642082,38.9,76760.55,6.2,-0.80569,0.00011,17.77369]
[1777312647118,38.89,76759.98,6.2,-0.80576,0.00011,17.76952]
[1777312651146,38.89,76756.34,6.2,-0.8062,0.00011,17.74182]
[1777312653160,38.89,76754.56,6.2,-0.80639,0.00011,17.7304]
[1777312658195,38.89,76754.0,6.2,-0.80646,0.00011,17.72658]
[1777312662222,38.89,76752.13,6.2,-0.80667,0.00011,17.71452]
[1777312663230,38.89,76745.07,6.2,-0.80744,0.00011,17.66973]
[1777312664237,38.89,76742.6,6.2,-0.80771,0.00011,17.65408]
[1777312669502,38.89,76743.07,6.2,-0.80765,0.00011,17.65719]
[1777312673300,38.89,76738.16,6.2,-0.80818,0.00011,17.62624]
[1777312676321,38.89,76741.67,6.2,-0.8078,0.00011,17.64875]
[1777312678335,38.89,76739.8,6.2,-0.808,0.00011,17.63701]
[1777312681356,38.89,76731.93,6.2,-0.80885,0.00011,17.5873]
[1777312682363,38.89,76729.98,6.2,-0.80906,0.00011,17.57506]
[1777312686391,38.9,76723.13,6.2,-0.80979,0.00011,17.53217]
[1777312691426,38.9,76719.28,6.2,-0.81019,0.00011,17.5086]
[1777312692432,38.9,76715.41,6.2,-0.8106,0.00011,17.48421]
[1777312693440,38.9,76717.1,6.2,-0.81042,0.00011,17.49517]
[1777312698475,38.9,76717.11,6.2,-0.8104,0.00011,17.49627]
[1777312701496,38.9,76715.48,6.2,-0.81056,0.00011,17.48651]
[1777312706530,38.91,76716.33,6.2,-0.81046,0.00011,17.49288]
[1777312710563,38.91,76717.99,6.2,-0.81026,0.00011,17.50415]
[1777312714588,38.91,76715.98,6.2,-0.8105,0.00011,17.48781]
[1777312718616,38.91,76718.16,6.2,-0.81025,0.00011,17.50236]
[1777312723651,38.91,76718.25,6.2,-0.81023,0.00011,17.50368]
[1777312726674,38.91,76715.93,6.2,-0.81048,0.00011,17.48913]
[1777312727680,38.91,76706.43,6.2,-0.8115,0.00011,17.42878]
[1777312729694,38.91,76704.2,6.2,-0.81174,0.00011,17.41442]
[1777312731709,38.91,76701.99,6.2,-0.81198,0.00011,17.4003]
[1777312733844,38.91,76700.35,6.2,-0.81216,0.00011,17.38984]
[1777312736743,38.91,76698.83,6.2,-0.81232,0.00011,17.3802]
[1777312741779,38.91,76700.07,6.2,-0.81219,0.00011,17.38825]
[1777312744800,38.91,76702.95,6.2,-0.81187,0.00011,17.40672]
[1777312748828,38.91,76704.66,6.2,-0.81169,0.00011,17.41765]
[1777312753863,38.92,76704.41,6.2,-0.81171,0.00011,17.41615]
[1777312758897,38.92,76711.03,6.2,-0.811,0.00011,17.45834]
[1777312759905,38.92,76715.91,6.2,-0.81048,0.00011,17.48931]
[1777312762926,38.92,76717.46,6.2,-0.81031,0.00011,17.49929]
[1777312764940,38.92,76719.22,6.2,-0.81011,0.00011,17.5108]
[1777312765947,38.92,76721.97,6.2,-0.80981,0.00011,17.5285]
[1777312770982,38.92,76722.53,6.2,-0.80974,0.00011,17.53257]
[1777312776017,38.92,76721.75,6.2,-0.80985,0.00011,17.52377]
[1777312781051,38.92,76729.53,6.2,-0.809,0.00011,17.57362]
[1777312782059,38.92,76733.45,6.2,-0.80857,0.00011,17.59862]
[1777312783066,38.92,76740.37,6.2,-0.80782,0.00011,17.64259]
[1777312785079,38.92,76743.58,6.2,-0.80747,0.00011,17.66303]
[1777312790115,38.92,76743.09,6.2,-0.80752,0.00011,17.66015]
[1777312795151,38.92,76739.42,6.2,-0.80791,0.00011,17.63719]
[1777312797165,38.92,76735.93,6.2,-0.80829,0.00011,17.61526]
[1777312799179,38.92,76734.1,6.2,-0.80848,0.00011,17.6039]
[1777312801194,38.93,76721.27,6.2,-0.80987,0.00011,17.52263]
[1777312802510,38.92,76713.59,6.2,-0.8107,0.00011,17.47378]
[1777312803208,38.92,76709.91,6.2,-0.81109,0.00011,17.45038]
[1777312804215,38.92,76704.55,6.2,-0.81167,0.00011,17.41632]
[1777312807235,38.93,76702.96,6.2,-0.81184,0.00011,17.40633]
[1777312809249,38.93,76704.81,6.2,-0.81164,0.00011,17.41817]
[1777312812271,38.93,76702.57,6.2,-0.81188,0.00011,17.40402]
[1777312813278,38.93,76704.61,6.2,-0.81166,0.00011,17.41704]
[1777312815292,38.93,76701.9,6.2,-0.81195,0.00011,17.39986]
[1777312817306,38.93,76704.16,6.2,-0.8117,0.00011,17.41433]
[1777312822340,38.93,76704.77,6.2,-0.81164,0.00011,17.41838]
[1777312824355,38.93,76702.09,6.2,-0.81192,0.00011,17.40139]
[1777312826369,38.93,76700.39,6.2,-0.8121,0.00011,17.39068]
[1777312831405,38.93,76700.61,6.2,-0.81211,0.00011,17.38815]
[1777312832411,38.93,76703.62,6.2,-0.81178,0.00011,17.40733]
[1777312837447,38.93,76702.22,6.2,-0.81193,0.00011,17.39853]
[1777312842482,38.93,76701.59,6.2,-0.812,0.00011,17.39468]
[1777312843489,38.93,76700.13,6.2,-0.81215,0.00011,17.38543]
[1777312844496,38.93,76698.2,6.2,-0.81236,0.00011,17.3732]
[1777312846510,38.93,76696.0,6.2,-0.81259,0.00011,17.35934]
[1777312848526,38.93,76698.6,6.2,-0.81231,0.00011,17.37605]
[1777312851548,38.93,76703.42,6.2,-0.81179,0.00011,17.40688]
[1777312852554,38.93,76707.48,6.2,-0.81135,0.00011,17.43272]
[1777312855574,38.93,76714.55,6.2,-0.81059,0.00011,17.47759]
[1777312856582,38.93,76718.17,6.2,-0.8102,0.00011,17.50082]
[1777312857589,38.93,76716.57,6.2,-0.81037,0.00011,17.49088]
[1777312859604,38.93,76719.97,6.2,-0.80999,0.00011,17.5129]
[1777312860611,38.93,76740.98,6.2,-0.80771,0.00011,17.64632]
[1777312861618,38.93,76743.16,6.2,-0.80747,0.00011,17.66016]
[1777312862625,38.93,76747.73,6.2,-0.80698,0.00011,17.68911]
[1777312863631,38.93,76745.57,6.2,-0.80721,0.00011,17.67541]
[1777312864638,38.93,76750.47,6.2,-0.80668,0.00011,17.70642]
[1777312869673,38.93,76752.44,6.2,-0.80647,0.00011,17.71863]
[1777312870681,38.93,76757.28,6.2,-0.80594,0.00011,17.74918]
[1777312871688,38.93,76772.4,6.2,-0.80428,0.00011,17.84464]
[1777312873085,38.93,76773.66,6.2,-0.80414,0.00011,17.85276]
[1777312876960,38.93,76773.64,6.2,-0.80414,0.00011,17.85277]
[1777312877063,38.93,76783.2,6.2,-0.80309,0.00011,17.91316]
[1777312877338,38.93,76783.2,6.2,-0.80309,0.00011,17.91316]
[1777312877729,38.93,76791.06,6.2,-0.80222,0.00011,17.96271]
[1777312878736,38.93,76793.46,6.2,-0.80196,0.00011,17.97777]
[1777312881757,38.93,76795.33,6.2,-0.80175,0.00011,17.98932]
[1777312882765,38.93,76798.86,6.2,-0.80136,0.00011,18.01147]
[1777312887800,38.93,76797.27,6.2,-0.80155,0.00011,18.00091]
[1777312891827,38.93,76792.66,6.2,-0.8021,0.00011,17.96725]
[1777312892835,38.93,76786.75,6.2,-0.80276,0.00011,17.92991]
[1777312896863,38.93,76786.81,6.2,-0.80275,0.00011,17.93021]
[1777312900891,38.93,76782.76,6.2,-0.8032,0.00011,17.90464]
[1777312903912,38.93,76784.98,6.2,-0.80295,0.00011,17.9187]
[1777312907940,38.93,76777.24,6.2,-0.8038,0.00011,17.86988]
[1777312908947,38.93,76774.1,6.2,-0.80415,0.00011,17.85005]
[1777312910961,38.93,76773.86,6.2,-0.80418,0.00011,17.84841]
[1777312915996,38.93,76775.44,6.2,-0.80401,0.00011,17.85815]
[1777312916803,38.93,76775.44,6.2,-0.80401,0.00011,17.85815]
[1777312917003,38.93,76774.32,6.2,-0.80413,0.00011,17.85104]
[1777312918010,38.93,76772.32,6.2,-0.80435,0.00011,17.83838]
[1777312922038,38.93,76770.51,6.2,-0.80454,0.00011,17.82738]
[1777312923044,38.93,76772.44,6.2,-0.80433,0.00011,17.83969]
[1777312925059,38.93,76767.66,6.2,-0.80485,0.00011,17.80955]
[1777312929088,38.93,76769.65,6.2,-0.80464,0.00011,17.82174]
[1777312930095,38.93,76779.02,6.2,-0.80361,0.00011,17.88104]
[1777312931102,38.93,76781.27,6.2,-0.80336,0.00011,17.8953]
[1777312936137,38.93,76779.65,6.2,-0.80354,0.00011,17.8853]
[1777312938151,38.93,76775.15,6.2,-0.80403,0.00011,17.857]
[1777312942179,38.93,76773.05,6.2,-0.80425,0.00011,17.84404]
[1777312944192,38.93,76774.8,6.2,-0.80406,0.00011,17.85527]
[1777312946207,38.93,76769.24,6.2,-0.80467,0.00011,17.82005]
[1777312947213,38.93,76767.57,6.2,-0.80486,0.00011,17.80937]
[1777312952249,38.93,76767.29,6.2,-0.80492,0.00011,17.80332]
[1777312957284,38.93,76768.31,6.2,-0.80481,0.00011,17.80973]
[1777312958291,38.93,76770.89,6.2,-0.80453,0.00011,17.82602]
[1777312959298,38.93,76766.38,6.2,-0.80502,0.00011,17.79749]
[1777312960305,38.93,76764.06,6.2,-0.80528,0.00011,17.78283]
[1777312963325,38.93,76762.37,6.2,-0.80546,0.00011,17.77224]
[1777312965339,38.93,76764.26,6.2,-0.80525,0.00011,17.78425]
[1777312970375,38.93,76765.5,6.2,-0.80512,0.00011,17.79214]
[1777312973396,38.93,76767.8,6.2,-0.80486,0.00011,17.80666]
[1777312975410,38.93,76769.79,6.2,-0.80465,0.00011,17.81918]
[1777312980445,38.93,76770.2,6.2,-0.80461,0.00011,17.82157]
[1777312985480,38.93,76769.39,6.2,-0.8047,0.00011,17.81625]
[1777312989508,38.93,76767.49,6.2,-0.80491,0.00011,17.80409]
[1777312994542,38.93,76768.74,6.2,-0.80478,0.00011,17.81181]
[1777312995550,38.93,76780.33,6.2,-0.8035,0.00011,17.88496]
[1777312996557,38.93,76781.21,6.2,-0.8034,0.00011,17.89056]
[1777312999577,38.93,76785.51,6.2,-0.80293,0.00011,17.91778]
[1777313003606,38.93,76783.44,6.2,-0.80316,0.00011,17.90473]
[1777313005620,38.93,76785.94,6.2,-0.80288,0.00011,17.92052]
[1777313006735,38.93,76792.22,6.2,-0.80219,0.00011,17.96011]
[1777313010655,38.93,76800.98,6.2,-0.80122,0.00011,18.01506]
[1777313011662,38.93,76795.98,6.2,-0.80181,0.00011,17.97925]
[1777313013675,38.93,76792.87,6.2,-0.80216,0.00011,17.9595]
[1777313015689,38.93,76788.46,6.2,-0.80264,0.00011,17.93161]
[1777313020725,38.93,76788.93,6.2,-0.80259,0.00011,17.93451]
[1777313025760,38.93,76787.0,6.2,-0.80281,0.00011,17.92228]
[1777313029788,38.93,76783.91,6.2,-0.80315,0.00011,17.9028]
[1777313033822,38.93,76782.02,6.2,-0.80335,0.00011,17.89103]
[1777313037850,38.93,76783.88,6.2,-0.80315,0.00011,17.90291]
[1777313039864,38.93,76786.45,6.2,-0.80286,0.00011,17.91917]
[1777313043892,38.93,76784.58,6.2,-0.80307,0.00011,17.9074]
[1777313048927,38.93,76785.65,6.2,-0.80295,0.00011,17.91422]
[1777313053962,38.93,76786.64,6.2,-0.80284,0.00011,17.9205]
[1777313058997,38.93,76786.12,6.2,-0.8029,0.00011,17.91726]
[1777313064033,38.93,76785.88,6.2,-0.80292,0.00011,17.9158]
[1777313066046,38.93,76787.9,6.2,-0.8027,0.00011,17.92857]
[1777313071083,38.93,76787.44,6.2,-0.80278,0.00011,17.92143]
[1777313074104,38.93,76785.44,6.2,-0.803,0.00011,17.90884]
[1777313075110,38.93,76783.08,6.2,-0.80326,0.00011,17.89396]
[1777313078131,38.93,76780.97,6.2,-0.80349,0.00011,17.88076]
[1777313081153,38.93,76778.5,6.2,-0.80376,0.00011,17.86532]
[1777313082160,38.93,76771.5,6.2,-0.80454,0.00011,17.82091]
[1777313084174,38.93,76769.92,6.2,-0.80472,0.00011,17.81059]
[1777313085181,38.93,76767.04,6.2,-0.80503,0.00011,17.79224]
[1777313090216,38.93,76768.02,6.2,-0.80493,0.00011,17.79833]
[1777313095251,38.93,76767.86,6.2,-0.80495,0.00011,17.7972]
[1777313100286,38.93,76767.99,6.2,-0.80494,0.00011,17.79794]
[1777313104313,38.93,76761.55,6.2,-0.80565,0.00011,17.75705]
[1777313105321,38.93,76759.53,6.2,-0.80587,0.00011,17.74418]
[1777313110356,38.92,76751.82,6.2,-0.80672,0.00011,17.69502]
[1777313111362,38.92,76745.48,6.2,-0.80741,0.00011,17.65486]
[1777313112370,38.92,76747.59,6.2,-0.80718,0.00011,17.66826]
[1777313117406,38.93,76747.27,6.2,-0.80721,0.00011,17.66633]
[1777313122440,38.93,76747.25,6.2,-0.80721,0.00011,17.66633]
[1777313123447,38.93,76749.21,6.2,-0.807,0.00011,17.67877]
[1777313124454,38.93,76753.17,6.2,-0.80656,0.00011,17.70386]
[1777313125461,38.93,76758.43,6.2,-0.80599,0.00011,17.73712]
[1777313126467,38.93,76764.79,6.2,-0.80529,0.00011,17.77728]
[1777313127475,38.93,76767.79,6.2,-0.80497,0.00011,17.79613]
[1777313129492,38.92,76771.97,6.2,-0.80451,0.00011,17.82242]
[1777313130880,38.92,76769.72,6.2,-0.80476,0.00011,17.80819]
[1777313135535,38.92,76771.57,6.2,-0.80459,0.00011,17.81566]
[1777313138556,38.92,76774.44,6.2,-0.80427,0.00011,17.83376]
[1777313140570,38.92,76787.35,6.2,-0.80285,0.00011,17.91534]
[1777313141577,38.92,76787.98,6.2,-0.80278,0.00011,17.91933]
[1777313142963,38.92,76790.21,6.2,-0.80253,0.00011,17.9334]
[1777313148626,38.92,76789.95,6.2,-0.80256,0.00011,17.93166]
[1777313153661,38.92,76789.34,6.2,-0.80263,0.00011,17.92774]
[1777313156681,38.92,76787.2,6.2,-0.80287,0.00011,17.91424]
[1777313159702,38.92,76790.52,6.2,-0.8025,0.00011,17.93524]
[1777313161717,38.92,76788.66,6.2,-0.8027,0.00011,17.9235]
[1777313163119,38.92,76783.52,6.2,-0.80327,0.00011,17.89109]
[1777313168768,38.93,76783.45,6.2,-0.80327,0.00011,17.89099]
[1777313173803,38.93,76782.86,6.2,-0.80333,0.00011,17.88756]
[1777313177847,38.93,76778.75,6.2,-0.80378,0.00011,17.86187]
[1777313178850,38.93,76774.46,6.2,-0.80426,0.00011,17.8346]
[1777313182877,38.93,76771.51,6.2,-0.80459,0.00011,17.81538]
[1777313184891,38.92,76763.25,6.2,-0.8055,0.00011,17.76294]
[1777313186905,38.92,76761.18,6.2,-0.80573,0.00011,17.74974]
[1777313188918,38.92,76763.32,6.2,-0.8055,0.00011,17.76319]
[1777313189925,38.92,76767.54,6.2,-0.80504,0.00011,17.78981]
[1777313192953,38.92,76769.4,6.2,-0.80487,0.00011,17.7972]
[1777313193957,38.92,76775.23,6.2,-0.80423,0.00011,17.83408]
[1777313196979,38.92,76777.87,6.2,-0.80394,0.00011,17.85061]
[1777313202013,38.92,76779.37,6.2,-0.80377,0.00011,17.86026]
[1777313203020,38.92,76782.56,6.2,-0.80342,0.00011,17.88042]
[1777313204026,38.92,76785.5,6.2,-0.80309,0.00011,17.89897]
[1777313206041,38.92,76788.03,6.2,-0.80282,0.00011,17.91488]
[1777313207048,38.92,76790.64,6.2,-0.80253,0.00011,17.93129]
[1777313212083,38.92,76792.04,6.2,-0.80238,0.00011,17.93999]
[1777313213090,38.92,76794.4,6.2,-0.80211,0.00011,17.95482]
[1777313218125,38.92,76794.52,6.2,-0.80211,0.00011,17.95527]
[1777313221148,38.92,76792.05,6.2,-0.80238,0.00011,17.93953]
[1777313222154,38.92,76787.66,6.2,-0.80287,0.00011,17.91181]
[1777313224168,38.92,76785.51,6.2,-0.80311,0.00011,17.89824]
[1777313226181,38.92,76780.67,6.2,-0.80364,0.00011,17.86762]
[1777313229203,38.92,76783.07,6.2,-0.80338,0.00011,17.88258]
[1777313231217,38.92,76785.05,6.2,-0.80317,0.00011,17.89493]
[1777313236253,38.92,76782.4,6.2,-0.80346,0.00011,17.87822]
[1777313238267,38.92,76780.41,6.2,-0.80368,0.00011,17.86567]
[1777313240281,38.92,76778.55,6.2,-0.80388,0.00011,17.85398]
[1777313242294,38.92,76781.21,6.2,-0.80359,0.00011,17.87085]
[1777313247330,38.92,76782.55,6.2,-0.80344,0.00011,17.87943]
[1777313251358,38.92,76784.37,6.2,-0.80327,0.00011,17.88674]
[1777313255386,38.92,76787.61,6.2,-0.80291,0.00011,17.90718]
[1777313260421,38.92,76788.84,6.2,-0.80278,0.00011,17.91484]
[1777313263442,38.92,76780.7,6.2,-0.80368,0.00011,17.86334]
[1777313264449,38.92,76773.36,6.2,-0.80449,0.00011,17.81692]
[1777313265456,38.92,76767.23,6.2,-0.80516,0.00011,17.77802]
[1777313266463,38.92,76763.53,6.2,-0.80557,0.00011,17.75451]
[1777313271498,38.92,76763.03,6.2,-0.80564,0.00011,17.75075]
[1777313275526,38.92,76759.96,6.2,-0.80598,0.00011,17.73092]
[1777313276533,38.92,76756.01,6.2,-0.80641,0.00011,17.70585]
[1777313278547,38.92,76757.59,6.2,-0.80624,0.00011,17.71575]
[1777313283582,38.92,76758.76,6.2,-0.80612,0.00011,17.72293]
[1777313285596,38.92,76761.76,6.2,-0.80579,0.00011,17.74181]
[1777313290631,38.91,76763.72,6.2,-0.80558,0.00011,17.75379]
[1777313294659,38.91,76760.86,6.2,-0.8059,0.00011,17.73534]
[1777313299693,38.91,76760.93,6.2,-0.8059,0.00011,17.73549]
[1777313302714,38.91,76759.29,6.2,-0.80608,0.00011,17.72493]
[1777313304733,38.91,76756.88,6.2,-0.80635,0.00011,17.70959]
[1777313305740,38.91,76748.3,6.2,-0.80729,0.00011,17.65523]
[1777313308761,38.91,76747.46,6.2,-0.80738,0.00011,17.65003]
[1777313309768,38.91,76745.23,6.2,-0.80762,0.00011,17.63594]
[1777313312788,38.91,76747.04,6.2,-0.80745,0.00011,17.64335]
[1777313317824,38.91,76744.66,6.2,-0.80771,0.00011,17.62851]
[1777313318831,38.91,76741.37,6.2,-0.80806,0.00011,17.60773]
[1777313323866,38.91,76742.89,6.2,-0.80789,0.00011,17.61788]
[1777313328900,38.92,76742.75,6.2,-0.8079,0.00011,17.61747]
[1777313334943,38.92,76742.89,6.2,-0.80787,0.00011,17.61892]
[1777313340985,38.92,76743.76,6.2,-0.80777,0.00011,17.62497]
[1777313346022,38.92,76743.35,6.2,-0.8078,0.00011,17.62278]
[1777313351057,38.92,76743.66,6.2,-0.80776,0.00011,17.62516]
[1777313352064,38.92,76738.5,6.2,-0.80832,0.00011,17.59254]
[1777313353070,38.92,76730.43,6.2,-0.8092,0.00011,17.54148]
[1777313355518,38.92,76729.69,6.2,-0.80927,0.00011,17.53697]
[1777313355612,38.92,76728.57,6.2,-0.80939,0.00011,17.53026]
[1777313356092,38.92,76724.08,6.2,-0.80987,0.00011,17.50177]
[1777313357151,38.92,76724.08,6.2,-0.80987,0.00011,17.50177]
[1777313357239,38.92,76721.24,6.2,-0.81018,0.00011,17.48381]
[1777313358191,38.92,76721.24,6.2,-0.81018,0.00011,17.48381]
[1777313358280,38.92,76687.61,6.2,-0.81379,0.00011,17.26993]
[1777313359113,38.92,76679.51,6.2,-0.81466,0.00011,17.21838]
[1777313363141,38.92,76676.64,6.2,-0.81496,0.00011,17.20038]
[1777313364148,38.92,76674.4,6.2,-0.81519,0.00011,17.18624]
[1777313367169,38.92,76676.07,6.2,-0.81502,0.00011,17.19684]
[1777313372205,38.92,76677.48,6.2,-0.8149,0.00011,17.2015]
[1777313377239,38.93,76676.97,6.2,-0.81495,0.00011,17.19891]
[1777313382275,38.93,76677.18,6.2,-0.81491,0.00011,17.20108]
[1777313387311,38.93,76678.69,6.2,-0.81474,0.00011,17.2114]
[1777313392346,38.93,76678.33,6.2,-0.81477,0.00011,17.2092]
[1777313397381,38.93,76678.17,6.2,-0.81479,0.00011,17.20818]
[1777313402416,38.93,76678.15,6.2,-0.81479,0.00011,17.20807]
[1777313407451,38.93,76678.31,6.2,-0.81477,0.00011,17.20914]
[1777313410472,38.93,76680.66,6.2,-0.81452,0.00011,17.22414]
[1777313411479,38.93,76688.61,6.2,-0.81367,0.00011,17.27476]
[1777313412486,38.93,76691.86,6.2,-0.81332,0.00011,17.29558]
[1777313414500,38.93,76692.19,6.2,-0.81329,0.00011,17.29779]
[1777313415507,38.93,76694.46,6.2,-0.81304,0.00011,17.31227]
[1777313417522,38.93,76696.55,6.2,-0.81282,0.00011,17.32562]
[1777313421552,38.93,76699.02,6.2,-0.81255,0.00011,17.34136]
[1777313426586,38.93,76700.11,6.2,-0.81244,0.00011,17.34823]
[1777313430613,38.93,76702.04,6.2,-0.81223,0.00011,17.3604]
[1777313432628,38.93,76704.84,6.2,-0.81197,0.00011,17.37387]
[1777313433635,38.93,76707.94,6.2,-0.81163,0.00011,17.39351]
[1777313434642,38.93,76710.29,6.2,-0.81138,0.00011,17.40836]
[1777313436657,38.93,76707.04,6.2,-0.81173,0.00011,17.38749]
[1777313441692,38.93,76706.31,6.2,-0.81182,0.00011,17.38245]
[1777313444713,38.93,76704.62,6.2,-0.81201,0.00011,17.37147]
[1777313449749,38.93,76707.1,6.2,-0.81175,0.00011,17.38686]
[1777313452769,38.93,76710.05,6.2,-0.81143,0.00011,17.40532]
[1777313457805,38.93,76712.17,6.2,-0.81122,0.00011,17.41822]
[1777313462841,38.92,76711.94,6.2,-0.81125,0.00011,17.4161]
[1777313463848,38.92,76714.35,6.2,-0.81099,0.00011,17.43129]
[1777313464855,38.92,76716.11,6.2,-0.81081,0.00011,17.44232]
[1777313465862,38.92,76721.32,6.2,-0.81025,0.00011,17.47525]
[1777313466869,38.92,76723.09,6.2,-0.81006,0.00011,17.48628]
[1777313471904,38.92,76721.51,6.2,-0.81025,0.00011,17.47514]
[1777313472911,38.92,76715.37,6.2,-0.81092,0.00011,17.43592]
[1777313474675,38.92,76713.04,6.2,-0.81117,0.00011,17.42078]
[1777313477945,38.92,76708.54,6.2,-0.81167,0.00011,17.39173]
[1777313481974,38.91,76706.63,6.2,-0.81188,0.00011,17.3791]
[1777313487009,38.91,76705.97,6.2,-0.81196,0.00011,17.37442]
[1777313492044,38.91,76705.49,6.2,-0.81205,0.00011,17.36667]
[1777313493051,38.91,76707.26,6.2,-0.81186,0.00011,17.37784]
[1777313494058,38.91,76714.38,6.2,-0.8111,0.00011,17.42301]
[1777313495067,38.91,76717.33,6.2,-0.81078,0.00011,17.4416]
[1777313496074,38.91,76713.85,6.2,-0.81116,0.00011,17.41931]
[1777313497081,38.91,76711.34,6.2,-0.81143,0.00011,17.4032]
[1777313502116,38.91,76709.9,6.2,-0.8116,0.00011,17.39338]
[1777313504130,38.91,76712.25,6.2,-0.81135,0.00011,17.4081]
[1777313509164,38.91,76711.82,6.2,-0.81141,0.00011,17.40471]
[1777313513192,38.9,76709.34,6.2,-0.81169,0.00011,17.38842]
[1777313518229,38.9,76709.6,6.2,-0.81167,0.00011,17.38952]
[1777313523267,38.9,76706.14,6.2,-0.81205,0.00011,17.36696]
[1777313524274,38.9,76703.16,6.2,-0.81237,0.00011,17.34792]
[1777313525281,38.9,76706.48,6.2,-0.81202,0.00011,17.36898]
[1777313526288,38.9,76709.5,6.2,-0.81169,0.00011,17.3881]
[1777313531323,38.9,76708.85,6.2,-0.81177,0.00011,17.38344]
[1777313533337,38.9,76706.19,6.2,-0.81206,0.00011,17.36632]
[1777313534344,38.9,76703.7,6.2,-0.81233,0.00011,17.35039]
[1777313535350,38.9,76699.31,6.2,-0.8128,0.00011,17.32239]
[1777313537365,38.9,76694.31,6.2,-0.81334,0.00011,17.29049]
[1777313538372,38.9,76692.07,6.2,-0.81358,0.00011,17.27608]
[1777313543406,38.9,76692.9,6.2,-0.81351,0.00011,17.28073]
[1777313548442,38.89,76694.82,6.2,-0.81331,0.00011,17.29263]
[1777313553476,38.9,76718.19,6.2,-0.81082,0.00011,17.4372]
[1777313554842,38.9,76720.62,6.2,-0.81056,0.00011,17.45262]
[1777313560526,38.89,76721.69,6.2,-0.81045,0.00011,17.4593]
[1777313565561,38.89,76720.99,6.2,-0.81052,0.00011,17.45473]
[1777313570694,38.89,76722.24,6.2,-0.81039,0.00011,17.4626]
[1777313570726,38.89,76724.17,6.2,-0.81018,0.00011,17.47484]
[1777313571607,38.89,76728.2,6.2,-0.80975,0.00011,17.50026]
[1777313573622,38.89,76732.39,6.2,-0.8093,0.00011,17.52646]
[1777313578657,38.89,76732.17,6.2,-0.80935,0.00011,17.52382]
[1777313580671,38.89,76734.92,6.2,-0.80906,0.00011,17.54076]
[1777313582685,38.89,76727.36,6.2,-0.80989,0.00011,17.4922]
[1777313584861,38.88,76725.5,6.2,-0.8101,0.00011,17.47968]
[1777313585705,38.88,76720.18,6.2,-0.81068,0.00011,17.44587]
[1777313587720,38.88,76723.17,6.2,-0.81036,0.00011,17.46432]
[1777313589734,38.88,76726.71,6.2,-0.80999,0.00011,17.48643]
[1777313593764,38.88,76729.21,6.2,-0.80973,0.00011,17.50139]
[1777313594769,38.88,76733.1,6.2,-0.80932,0.00011,17.52586]
[1777313597790,38.88,76736.32,6.2,-0.80898,0.00011,17.54549]
[1777313602825,38.87,76737.44,6.2,-0.80888,0.00011,17.55116]
[1777313608867,38.87,76736.62,6.2,-0.80901,0.00011,17.54418]
[1777313613902,38.86,76736.79,6.2,-0.80904,0.00011,17.53964]
[1777313618936,38.86,76737.27,6.2,-0.80902,0.00011,17.54132]
[1777313623973,38.86,76738.84,6.2,-0.80887,0.00011,17.54989]
[1777313628000,38.85,76736.47,6.2,-0.80915,0.00011,17.5337]
[1777313633035,38.85,76736.59,6.2,-0.80916,0.00011,17.53315]
[1777313638070,38.84,76738.08,6.2,-0.80902,0.00011,17.5413]
[1777313641090,38.84,76735.57,6.2,-0.80931,0.00011,17.52454]
[1777313646888,38.84,76736.6,6.2,-0.80921,0.00011,17.53007]
[1777313650797,38.84,76735.42,6.2,-0.80936,0.00011,17.52155]
[1777313650872,38.84,76735.66,6.2,-0.80934,0.00011,17.52258]
[1777313650980,38.84,76735.66,6.2,-0.80934,0.00011,17.52258]
[1777313651161,38.84,76741.68,6.2,-0.80869,0.00011,17.56085]
[1777313652393,38.84,76751.12,6.2,-0.80766,0.00011,17.62082]
[1777313653175,38.84,76750.55,6.2,-0.80772,0.00011,17.61713]
[1777313657204,38.83,76752.52,6.2,-0.80751,0.00011,17.62936]
[1777313662238,38.83,76752.22,6.2,-0.80755,0.00011,17.62703]
[1777313667932,38.83,76751.11,6.2,-0.80768,0.00011,17.61963]
[1777313667273,38.83,76749.36,6.2,-0.80787,0.00011,17.60844]
[1777313672309,38.83,76750.28,6.2,-0.80781,0.00011,17.60969]
[1777313677344,38.83,76745.44,6.2,-0.80835,0.00011,17.57855]
[1777313682379,38.83,76741.38,6.2,-0.8088,0.00011,17.55182]
[1777313687414,38.82,76741.98,6.2,-0.80876,0.00011,17.5543]
[1777313688821,38.82,76746.66,6.2,-0.80826,0.00011,17.58347]
[1777313690435,38.82,76742.53,6.2,-0.80872,0.00011,17.55691]
[1777313695470,38.82,76742.64,6.2,-0.80873,0.00011,17.55621]
[1777313700717,38.81,76742.53,6.2,-0.80876,0.00011,17.5544]
[1777313704533,38.81,76747.76,6.2,-0.80822,0.00011,17.58625]
[1777313709568,38.81,76747.2,6.2,-0.80829,0.00011,17.58188]
[1777313713711,38.81,76749.2,6.2,-0.80808,0.00011,17.59446]
[1777313722037,38.81,76749.36,6.2,-0.80807,0.00011,17.5948]
[1777313721652,38.8,76751.79,6.2,-0.80782,0.00011,17.60975]
[1777313722659,38.8,76758.52,6.2,-0.80708,0.00011,17.65244]
[1777313725680,38.8,76761.49,6.2,-0.80676,0.00011,17.67094]
[1777313726687,38.8,76765.08,6.2,-0.80637,0.00011,17.69359]
[1777313730830,38.8,76768.83,6.2,-0.80597,0.00011,17.71675]
[1777313733736,38.8,76772.54,6.2,-0.8056,0.00011,17.73551]
[1777313738771,38.8,76773.04,6.2,-0.80557,0.00011,17.73767]
[1777313743806,38.79,76772.84,6.2,-0.80561,0.00011,17.7354]
[1777313744813,38.79,76766.72,6.2,-0.80628,0.00011,17.69637]
[1777313749848,38.79,76766.19,6.2,-0.80636,0.00011,17.69226]
[1777313754883,38.79,76767.09,6.2,-0.80627,0.00011,17.6973]
[1777313759918,38.79,76765.88,6.2,-0.80642,0.00011,17.68885]
[1777313763946,38.79,76762.24,6.2,-0.80682,0.00011,17.66526]
[1777313766967,38.79,76764.18,6.2,-0.80662,0.00011,17.67734]
[1777313767974,38.78,76771.17,6.2,-0.80585,0.00011,17.72162]
[1777313769988,38.78,76774.32,6.2,-0.80551,0.00011,17.74129]
[1777313774016,38.78,76778.14,6.2,-0.8051,0.00011,17.76482]
[1777313776035,38.78,76776.15,6.2,-0.80533,0.00011,17.75179]
[1777313777042,38.78,76772.55,6.2,-0.80573,0.00011,17.72877]
[1777313782077,38.78,76769.62,6.2,-0.80606,0.00011,17.70943]
[1777313786105,38.78,76771.92,6.2,-0.80582,0.00011,17.72351]
[1777313791139,38.77,76774.87,6.2,-0.80554,0.00011,17.73729]
[1777313796176,38.77,76774.52,6.2,-0.80559,0.00011,17.73428]
[1777313799196,38.77,76776.64,6.2,-0.80537,0.00011,17.74728]
[1777313804231,38.77,76778.01,6.2,-0.80523,0.00011,17.75513]
[1777313809796,38.77,76778.41,6.2,-0.8052,0.00011,17.757]
[1777313809876,38.77,76778.41,6.2,-0.8052,0.00011,17.75683]
[1777313810272,38.77,76783.28,6.2,-0.80467,0.00011,17.78756]
[1777313811280,38.77,76788.04,6.2,-0.80414,0.00011,17.81754]
[1777313815308,38.76,76790.98,6.2,-0.80384,0.00011,17.83516]
[1777313817322,38.76,76799.33,6.2,-0.80292,0.00011,17.8875]
[1777313818329,38.76,76811.89,6.2,-0.80153,0.00011,17.9668]
[1777313819335,38.76,76812.61,6.2,-0.80145,0.00011,17.97107]
[1777313821349,38.76,76806.25,6.2,-0.80217,0.00011,17.93026]
[1777313826385,38.75,76806.02,6.2,-0.80222,0.00011,17.92762]
[1777313831420,38.75,76806.69,6.2,-0.80217,0.00011,17.93069]
[1777313833434,38.75,76802.03,6.2,-0.80269,0.00011,17.90072]
[1777313838468,38.74,76802.98,6.2,-0.80262,0.00011,17.90509]
[1777313840483,38.74,76800.83,6.2,-0.80287,0.00011,17.89075]
[1777313841490,38.74,76805.63,6.2,-0.80234,0.00011,17.9208]
[1777313842496,38.74,76810.53,6.2,-0.8018,0.00011,17.95158]
[1777313847531,38.74,76809.54,6.2,-0.80194,0.00011,17.94399]
[1777313852567,38.73,76809.36,6.2,-0.80201,0.00011,17.93737]
[1777313854581,38.73,76816.95,6.2,-0.80117,0.00011,17.98492]
[1777313857601,38.73,76813.0,6.2,-0.80162,0.00011,17.95948]
[1777313859616,38.73,76815.14,6.2,-0.80139,0.00011,17.9728]
[1777313863644,38.73,76817.57,6.2,-0.80113,0.00011,17.98764]
[1777313864262,38.73,76817.57,6.2,-0.80113,0.00011,17.98764]
[1777313864629,38.73,76817.57,6.2,-0.80113,0.00011,17.98764]
[1777313864651,38.73,76832.44,6.2,-0.79946,0.00011,18.08148]
[1777313865329,38.73,76832.44,6.2,-0.79946,0.00011,18.08148]
[1777313865658,38.73,76834.25,6.2,-0.79926,0.00011,18.09268]
[1777313868679,38.73,76830.16,6.2,-0.79974,0.00011,18.06612]
[1777313869686,38.72,76827.46,6.2,-0.80004,0.00011,18.04884]
[1777313871700,38.72,76819.33,6.2,-0.80096,0.00011,17.99705]
[1777313872707,38.72,76817.47,6.2,-0.80117,0.00011,17.98515]
[1777313877743,38.72,76818.75,6.2,-0.80104,0.00011,17.99263]
[1777313882779,38.72,76820.35,6.2,-0.80087,0.00011,18.00211]
[1777313883785,38.72,76829.96,6.2,-0.7998,0.00011,18.06273]
[1777313884793,38.72,76832.09,6.2,-0.79956,0.00011,18.07597]
[1777313889828,38.72,76830.87,6.2,-0.79972,0.00011,18.06715]
[1777313890835,38.71,76820.98,6.2,-0.80083,0.00011,18.00441]
[1777313891842,38.71,76818.44,6.2,-0.80112,0.00011,17.98818]
[1777313894863,38.71,76809.63,6.2,-0.80211,0.00011,17.93201]
[1777313895870,38.71,76807.19,6.2,-0.80238,0.00011,17.91648]
[1777313900905,38.71,76805.33,6.2,-0.8026,0.00011,17.90442]
[1777313901911,38.71,76799.43,6.2,-0.80326,0.00011,17.86681]
[1777313902919,38.71,76797.16,6.2,-0.80351,0.00011,17.85207]
[1777313903925,38.71,76790.28,6.2,-0.80428,0.00011,17.8081]
[1777313905122,38.71,76787.23,6.2,-0.80463,0.00011,17.78821]
[1777313908960,38.71,76789.2,6.2,-0.80442,0.00011,17.8001]
[1777313911982,38.7,76792.04,6.2,-0.80415,0.00011,17.81323]
[1777313913996,38.7,76789.62,6.2,-0.80443,0.00011,17.79737]
[1777313919252,38.7,76789.18,6.2,-0.8045,0.00011,17.79366]
[1777313919031,38.7,76791.46,6.2,-0.80425,0.00011,17.80791]
[1777313924066,38.7,76792.31,6.2,-0.80418,0.00011,17.81181]
[1777313929101,38.69,76793.0,6.2,-0.80413,0.00011,17.81486]
[1777313931116,38.69,76791.15,6.2,-0.80434,0.00011,17.80283]
[1777313932123,38.69,76785.85,6.2,-0.80493,0.00011,17.76862]
[1777313933130,38.69,76778.61,6.2,-0.80574,0.00011,17.72236]
[1777313935144,38.69,76780.49,6.2,-0.80554,0.00011,17.73399]
[1777313938165,38.69,76782.23,6.2,-0.80535,0.00011,17.74456]
[1777313939172,38.69,76783.96,6.2,-0.80516,0.00011,17.75539]
[1777313941186,38.69,76781.19,6.2,-0.80548,0.00011,17.73742]
[1777313944207,38.68,76785.14,6.2,-0.80505,0.00011,17.76206]
[1777313948235,38.68,76791.51,6.2,-0.80436,0.00011,17.8018]
[1777313953270,38.68,76793.29,6.2,-0.80418,0.00011,17.81202]
[1777313955284,38.68,76796.8,6.2,-0.8038,0.00011,17.83388]
[1777313956290,38.68,76799.14,6.2,-0.80354,0.00011,17.84851]
[1777313961512,38.67,76799.51,6.2,-0.80352,0.00011,17.8499]
[1777313964347,38.67,76795.91,6.2,-0.80394,0.00011,17.8261]
[1777313966130,38.67,76792.23,6.2,-0.80435,0.00011,17.8025]
[1777313966361,38.67,76786.12,6.2,-0.80503,0.00011,17.76348]
[1777313969386,38.67,76784.55,6.2,-0.80521,0.00011,17.75311]
[1777313974421,38.67,76785.45,6.2,-0.80515,0.00011,17.75405]
[1777313979457,38.67,76785.43,6.2,-0.80516,0.00011,17.75341]
[1777313985053,38.67,76785.62,6.2,-0.80515,0.00011,17.75424]
[1777313985109,38.66,76784.03,6.2,-0.80533,0.00011,17.74402]
[1777313990422,38.66,76783.88,6.2,-0.80535,0.00011,17.74269]
[1777313992547,38.66,76771.25,6.2,-0.80675,0.00011,17.66205]
[1777313993554,38.66,76771.59,6.2,-0.80671,0.00011,17.66422]
[1777313997796,38.66,76773.39,6.2,-0.80651,0.00011,17.67574]
[1777314003879,38.66,76773.75,6.2,-0.80647,0.00011,17.67788]
[1777314007651,38.66,76775.66,6.2,-0.80627,0.00011,17.68985]
[1777314012687,38.66,76774.72,6.2,-0.80637,0.00011,17.68361]
[1777314017722,38.66,76775.44,6.2,-0.8063,0.00011,17.68796]
[1777314021749,38.66,76769.57,6.2,-0.80695,0.00011,17.65037]
[1777314024530,38.66,76769.02,6.2,-0.80701,0.00011,17.64686]
[1777314025359,38.66,76766.03,6.2,-0.80734,0.00011,17.62782]
[1777314025778,38.66,76764.18,6.2,-0.80754,0.00011,17.61602]
[1777314026785,38.66,76762.64,6.2,-0.80771,0.00011,17.60624]
[1777314027534,38.66,76762.64,6.2,-0.80771,0.00011,17.60624]
[1777314027792,38.66,76762.23,6.2,-0.80775,0.00011,17.60367]
[1777314032827,38.66,76762.8,6.2,-0.80772,0.00011,17.6033]
[1777314037862,38.66,76764.21,6.2,-0.80756,0.00011,17.61248]
[1777314046925,38.66,76765.14,6.2,-0.80746,0.00011,17.61859]
[1777314051960,38.66,76765.27,6.2,-0.80744,0.00011,17.61948]
[1777314054982,38.66,76762.67,6.2,-0.80773,0.00011,17.60293]
[1777314059010,38.66,76760.74,6.2,-0.80794,0.00011,17.59075]
[1777314060018,38.66,76756.75,6.2,-0.80837,0.00011,17.56534]
[1777314065052,38.66,76758.2,6.2,-0.80822,0.00011,17.57415]
[1777314070087,38.66,76758.53,6.2,-0.8082,0.00011,17.57573]
[1777314075122,38.66,76758.47,6.2,-0.80821,0.00011,17.57481]
[1777314080157,38.66,76758.2,6.2,-0.80825,0.00011,17.57253]
[1777314081164,38.66,76756.29,6.2,-0.80846,0.00011,17.56023]
[1777314082170,38.66,76754.25,6.2,-0.80869,0.00011,17.54711]
[1777314086199,38.66,76750.31,6.2,-0.80913,0.00011,17.52161]
[1777314087205,38.66,76744.13,6.2,-0.8098,0.00011,17.48192]
[1777314089221,38.65,76743.46,6.2,-0.80988,0.00011,17.4772]
[1777314094255,38.65,76743.33,6.2,-0.80994,0.00011,17.47148]
[1777314096269,38.65,76738.7,6.2,-0.81045,0.00011,17.44162]
[1777314101303,38.65,76738.09,6.2,-0.81053,0.00011,17.4373]
[1777314106339,38.65,76736.32,6.2,-0.81073,0.00011,17.42559]
[1777314110373,38.65,76738.38,6.2,-0.81051,0.00011,17.43851]
[1777314111380,38.65,76748.93,6.2,-0.80935,0.00011,17.50599]
[1777314112387,38.65,76748.7,6.2,-0.80938,0.00011,17.50449]
[1777314117423,38.65,76749.56,6.2,-0.80929,0.00011,17.50987]
[1777314122458,38.65,76750.73,6.2,-0.80917,0.00011,17.51708]
[1777314126486,38.65,76752.55,6.2,-0.80898,0.00011,17.5281]
[1777314129507,38.64,76755.93,6.2,-0.80861,0.00011,17.5493]
[1777314131521,38.64,76757.93,6.2,-0.8084,0.00011,17.56192]
[1777314132528,38.64,76765.46,6.2,-0.80757,0.00011,17.61004]
[1777314137563,38.64,76764.42,6.2,-0.80768,0.00011,17.60347]
[1777314142598,38.65,76764.84,6.2,-0.80763,0.00011,17.60625]
[1777314148639,38.65,76764.3,6.2,-0.80769,0.00011,17.60292]
[1777314154684,38.65,76764.35,6.2,-0.80772,0.00011,17.59913]
[1777314159719,38.65,76764.13,6.2,-0.80774,0.00011,17.59783]
[1777314164753,38.65,76765.03,6.2,-0.80764,0.00011,17.60368]
[1777314165848,38.65,76765.03,6.2,-0.80764,0.00011,17.60368]
[1777314165906,38.65,76765.03,6.2,-0.80764,0.00011,17.60368]
[1777314165937,38.65,76764.99,6.2,-0.80764,0.00011,17.60345]
[1777314166846,38.65,76764.99,6.2,-0.80764,0.00011,17.60345]
[1777314167326,38.65,76764.99,6.2,-0.80764,0.00011,17.60345]
[1777314167414,38.65,76764.99,6.2,-0.80764,0.00011,17.60348]
[1777314172812,38.65,76764.94,6.2,-0.80765,0.00011,17.60325]
[1777314178368,38.65,76765.71,6.2,-0.80756,0.00011,17.60824]
[1777314180209,38.65,76769.47,6.2,-0.80715,0.00011,17.63225]
[1777314181875,38.65,76771.75,6.2,-0.8069,0.00011,17.64674]
[1777314184896,38.65,76774.03,6.2,-0.80665,0.00011,17.66118]
[1777314186162,38.65,76775.71,6.2,-0.80646,0.00011,17.67183]
[1777314191944,38.65,76779.71,6.2,-0.80603,0.00011,17.6969]
[1777314193508,38.64,76784.19,6.2,-0.80554,0.00011,17.72521]
[1777314194405,38.64,76786.31,6.2,-0.80531,0.00011,17.73855]
[1777314200001,38.64,76786.61,6.2,-0.80529,0.00011,17.73965]
[1777314205036,38.64,76786.92,6.2,-0.80527,0.00011,17.74075]
[1777314208057,38.64,76789.87,6.2,-0.80495,0.00011,17.75899]
[1777314213092,38.64,76789.43,6.2,-0.80505,0.00011,17.75096]
[1777314218126,38.63,76788.86,6.2,-0.80513,0.00011,17.74638]
[1777314223162,38.63,76789.51,6.2,-0.80508,0.00011,17.74955]
[1777314227190,38.63,76795.68,6.2,-0.80441,0.00011,17.78804]
[1777314228197,38.63,76804.4,6.2,-0.80344,0.00011,17.84326]
[1777314229204,38.63,76810.4,6.2,-0.80277,0.00011,17.88139]
[1777314232224,38.63,76808.37,6.2,-0.803,0.00011,17.86834]
[1777314237260,38.63,76807.6,6.2,-0.80309,0.00011,17.8633]
[1777314242296,38.62,76803.55,6.2,-0.80355,0.00011,17.83714]
[1777314246322,38.62,76794.9,6.2,-0.80452,0.00011,17.78161]
[1777314251357,38.62,76793.53,6.2,-0.80469,0.00011,17.77208]
[1777314256393,38.62,76790.74,6.2,-0.805,0.00011,17.75394]
[1777314257400,38.62,76787.74,6.2,-0.80534,0.00011,17.73463]
[1777314258407,38.62,76784.64,6.2,-0.80569,0.00011,17.71453]
[1777314261428,38.62,76782.48,6.2,-0.80593,0.00011,17.70039]
[1777314266463,38.62,76781.87,6.2,-0.80601,0.00011,17.69598]
[1777314268477,38.62,76778.13,6.2,-0.80643,0.00011,17.67194]
[1777314269484,38.62,76775.19,6.2,-0.80675,0.00011,17.65313]
[1777314274519,38.61,76774.19,6.2,-0.8069,0.00011,17.64233]
[1777314279554,38.61,76774.5,6.2,-0.80687,0.00011,17.64419]
[1777314284589,38.61,76773.49,6.2,-0.80698,0.00011,17.63763]
[1777314289624,38.61,76773.89,6.2,-0.80694,0.00011,17.6401]
[1777314294659,38.61,76774.82,6.2,-0.80684,0.00011,17.64596]
[1777314296753,38.61,76777.95,6.2,-0.80649,0.00011,17.6659]
[1777314301514,38.61,76775.22,6.2,-0.8068,0.00011,17.64836]
[1777314301708,38.61,76772.52,6.2,-0.80709,0.00011,17.63113]
[1777314304729,38.61,76770.78,6.2,-0.80728,0.00011,17.62006]
[1777314310771,38.61,76770.38,6.2,-0.80732,0.00011,17.6177]
[1777314315806,38.61,76769.56,6.2,-0.80741,0.00011,17.61268]
[1777314317841,38.61,76759.51,6.2,-0.80851,0.00011,17.54859]
[1777314318830,38.61,76735.97,6.2,-0.81109,0.00011,17.39799]
[1777314319837,38.61,76733.17,6.2,-0.81139,0.00011,17.38021]
[1777314321851,38.62,76730.06,6.2,-0.81173,0.00011,17.36033]
[1777314323506,38.62,76730.06,6.2,-0.81173,0.00011,17.36033]
[1777314323594,38.62,76729.29,6.2,-0.81181,0.00011,17.35547]
[1777314323865,38.62,76722.2,6.2,-0.81258,0.00011,17.31004]
[1777314324972,38.62,76722.2,6.2,-0.81258,0.00011,17.31004]
[1777314325069,38.62,76718.42,6.2,-0.81299,0.00011,17.28591]
[1777314325879,38.62,76714.22,6.2,-0.81344,0.00011,17.2591]
[1777314328900,38.62,76712.04,6.2,-0.81367,0.00011,17.24551]
[1777314329907,38.62,76713.8,6.2,-0.81347,0.00011,17.25686]
[1777314334108,38.62,76712.0,6.2,-0.81369,0.00011,17.24174]
[1777314335638,38.62,76709.4,6.2,-0.81397,0.00011,17.22515]
[1777314340984,38.62,76707.45,6.2,-0.81417,0.00011,17.21293]
[1777314346006,38.62,76706.88,6.2,-0.81423,0.00011,17.20966]
[1777314351057,38.62,76707.87,6.2,-0.8141,0.00011,17.21721]
[1777314356092,38.63,76707.29,6.2,-0.81415,0.00011,17.21446]
[1777314360120,38.63,76705.25,6.2,-0.81436,0.00011,17.20151]
[1777314363580,38.63,76703.52,6.2,-0.81455,0.00011,17.1906]
[1777314369183,38.63,76704.05,6.2,-0.81449,0.00011,17.19423]
[1777314371196,38.63,76702.21,6.2,-0.81468,0.00011,17.18251]
[1777314376322,38.63,76702.5,6.2,-0.81465,0.00011,17.18457]
[1777314382274,38.63,76704.24,6.2,-0.81446,0.00011,17.19608]
[1777314384288,38.63,76702.57,6.2,-0.81463,0.00011,17.18544]
[1777314389751,38.63,76701.45,6.2,-0.81475,0.00011,17.17847]
[1777314391337,38.63,76698.79,6.2,-0.81507,0.00011,17.15735]
[1777314393717,38.63,76695.33,6.2,-0.81544,0.00011,17.13527]
[1777314397749,38.63,76693.58,6.2,-0.81562,0.00011,17.12419]
[1777314403422,38.63,76693.21,6.2,-0.81565,0.00011,17.12248]
[1777314404428,38.63,76687.88,6.2,-0.81622,0.00011,17.08838]
[1777314405436,38.63,76685.78,6.2,-0.81644,0.00011,17.07486]
[1777314409464,38.63,76687.39,6.2,-0.81627,0.00011,17.08527]
[1777314414499,38.63,76686.81,6.2,-0.81633,0.00011,17.08161]
[1777314419534,38.63,76687.25,6.2,-0.81628,0.00011,17.08451]
[1777314424569,38.64,76687.04,6.2,-0.8163,0.00011,17.08323]
[1777314427590,38.64,76694.46,6.2,-0.81551,0.00011,17.13107]
[1777314428597,38.64,76696.5,6.2,-0.81529,0.00011,17.14412]
[1777314430611,38.64,76699.45,6.2,-0.81497,0.00011,17.16292]
[1777314431618,38.64,76703.93,6.2,-0.81449,0.00011,17.19174]
[1777314432625,38.64,76712.22,6.2,-0.81359,0.00011,17.24511]
[1777314437659,38.64,76713.51,6.2,-0.81344,0.00011,17.25407]
[1777314443702,38.64,76713.33,6.2,-0.81345,0.00011,17.25367]
[1777314451757,38.64,76715.86,6.2,-0.81319,0.00011,17.2666]
[1777314456793,38.64,76715.76,6.2,-0.81319,0.00011,17.26648]
[1777314458807,38.64,76713.88,6.2,-0.81339,0.00011,17.25464]
[1777314463842,38.65,76713.29,6.2,-0.81344,0.00011,17.25144]
[1777314468877,38.65,76712.97,6.2,-0.81347,0.00011,17.25002]
[1777314473912,38.65,76710.71,6.2,-0.8137,0.00011,17.23615]
[1777314476933,38.65,76707.47,6.2,-0.81404,0.00011,17.21581]
[1777314477940,38.65,76701.6,6.2,-0.81468,0.00011,17.17802]
[1777314480960,38.65,76690.77,6.2,-0.81585,0.00011,17.10823]
[1777314481968,38.65,76688.98,6.2,-0.81604,0.00011,17.09672]
[1777314482975,38.65,76686.98,6.2,-0.81625,0.00011,17.08387]
[1777314485996,38.65,76684.66,6.2,-0.8165,0.00011,17.069]
[1777314488311,38.65,76681.89,6.2,-0.81679,0.00011,17.05127]
[1777314488898,38.65,76681.89,6.2,-0.81679,0.00011,17.05127]
[1777314489018,38.65,76676.28,6.2,-0.81739,0.00011,17.01528]
[1777314490025,38.65,76669.18,6.2,-0.81815,0.00011,16.96974]
[1777314493046,38.65,76659.72,6.2,-0.81914,0.00011,16.90936]
[1777314495767,38.65,76657.43,6.2,-0.81938,0.00011,16.89496]
[1777314497074,38.65,76659.02,6.2,-0.81921,0.00011,16.90524]
[1777314500095,38.65,76661.77,6.2,-0.81892,0.00011,16.9232]
[1777314502109,38.65,76669.43,6.2,-0.8181,0.00011,16.97281]
[1777314503116,38.65,76672.73,6.2,-0.81774,0.00011,16.99413]
[1777314508151,38.66,76673.14,6.2,-0.81769,0.00011,16.99723]
[1777314513186,38.66,76672.64,6.2,-0.81777,0.00011,16.9902]
[1777314515200,38.66,76675.13,6.2,-0.8175,0.00011,17.00637]
[1777314520234,38.66,76674.75,6.2,-0.81754,0.00011,17.00431]
[1777314525270,38.66,76676.06,6.2,-0.81739,0.00011,17.01311]
[1777314530305,38.66,76675.86,6.2,-0.8174,0.00011,17.01218]
[1777314535340,38.66,76674.31,6.2,-0.81756,0.00011,17.00259]
[1777314536347,38.66,76677.75,6.2,-0.8172,0.00011,17.02477]
[1777314537354,38.66,76680.35,6.2,-0.81692,0.00011,17.04153]
[1777314542389,38.66,76680.0,6.2,-0.81695,0.00011,17.03946]
[1777314547418,38.66,76679.33,6.2,-0.81702,0.00011,17.03532]
[1777314552459,38.66,76679.47,6.2,-0.817,0.00011,17.03645]
[1777314555479,38.66,76677.06,6.2,-0.81726,0.00011,17.02108]
[1777314560515,38.66,76677.51,6.2,-0.8172,0.00011,17.02427]
[1777314564543,38.66,76679.21,6.2,-0.81702,0.00011,17.03541]
[1777314565550,38.66,76683.41,6.2,-0.81657,0.00011,17.06243]
[1777314566557,38.66,76686.13,6.2,-0.81628,0.00011,17.07993]
[1777314571591,38.66,76686.84,6.2,-0.81624,0.00011,17.08013]
[1777314575620,38.66,76685.19,6.2,-0.81641,0.00011,17.06947]
[1777314580655,38.66,76684.44,6.2,-0.81649,0.00011,17.06464]
[1777314585690,38.66,76685.62,6.2,-0.81637,0.00011,17.07224]
[1777314589718,38.66,76687.48,6.2,-0.81617,0.00011,17.08414]
[1777314595760,38.66,76686.05,6.2,-0.81632,0.00011,17.07487]
[1777314600790,38.66,76686.7,6.2,-0.81625,0.00011,17.07903]
[1777314600794,38.66,76676.71,6.2,-0.81732,0.00011,17.01488]
[1777314601802,38.66,76674.45,6.2,-0.81756,0.00011,17.00043]
[1777314604823,38.66,76676.79,6.2,-0.81731,0.00011,17.01571]
[1777314605830,38.66,76678.53,6.2,-0.81712,0.00011,17.02695]
[1777314610865,38.67,76679.28,6.2,-0.81704,0.00011,17.03202]
[1777314615900,38.67,76678.06,6.2,-0.81716,0.00011,17.02444]
[1777314620935,38.67,76677.86,6.2,-0.81718,0.00011,17.02342]
[1777314626976,38.67,76677.61,6.2,-0.8172,0.00011,17.02213]
[1777314632013,38.67,76676.99,6.2,-0.8173,0.00011,17.01414]
[1777314634027,38.67,76675.23,6.2,-0.81748,0.00011,17.00295]
[1777314635034,38.67,76670.06,6.2,-0.81803,0.00011,16.96981]
[1777314639062,38.67,76674.41,6.2,-0.81756,0.00011,16.99819]
[1777314641076,38.67,76670.8,6.2,-0.81794,0.00011,16.97515]
[1777314646110,38.67,76670.67,6.2,-0.81795,0.00011,16.9748]
[1777314651146,38.67,76675.56,6.2,-0.81742,0.00011,17.00668]
[1777314652154,38.67,76678.34,6.2,-0.81712,0.00011,17.02458]
[1777314654166,38.67,76682.64,6.2,-0.81666,0.00011,17.05223]
[1777314659202,38.67,76682.67,6.2,-0.81666,0.00011,17.05238]
[1777314661216,38.67,76685.01,6.2,-0.81641,0.00011,17.06739]
[1777314663229,38.67,76686.61,6.2,-0.81624,0.00011,17.07759]
[1777314667257,38.67,76691.07,6.2,-0.81576,0.00011,17.10607]
[1777314672293,38.67,76692.73,6.2,-0.81559,0.00011,17.11664]
[1777314674308,38.67,76696.59,6.2,-0.81517,0.00011,17.14131]
[1777314675472,38.67,76699.57,6.2,-0.81486,0.00011,17.16035]
[1777314680354,38.67,76702.48,6.2,-0.81455,0.00011,17.17856]
[1777314685389,38.67,76702.48,6.2,-0.81455,0.00011,17.17868]
[1777314690425,38.67,76702.54,6.2,-0.81454,0.00011,17.17906]
[1777314696467,38.67,76701.19,6.2,-0.81473,0.00011,17.16562]
[1777314701509,38.67,76701.91,6.2,-0.81466,0.00011,17.16986]
[1777314706538,38.67,76701.47,6.2,-0.81471,0.00011,17.16669]
[1777314707546,38.67,76704.27,6.2,-0.81441,0.00011,17.18457]
[1777314710566,38.67,76705.99,6.2,-0.81423,0.00011,17.19534]
[1777314715648,38.67,76707.99,6.2,-0.81402,0.00011,17.20767]
[1777314720683,38.66,76708.08,6.2,-0.81402,0.00011,17.2077]
[1777314726726,38.66,76710.57,6.2,-0.81377,0.00011,17.22295]
[1777314727733,38.66,76712.79,6.2,-0.81353,0.00011,17.23705]
[1777314730754,38.66,76723.8,6.2,-0.81235,0.00011,17.30715]
[1777314731760,38.66,76727.28,6.2,-0.81197,0.00011,17.32957]
[1777314732768,38.66,76727.52,6.2,-0.81194,0.00011,17.33117]
[1777314736796,38.66,76732.44,6.2,-0.8114,0.00011,17.36277]
[1777314737803,38.66,76738.42,6.2,-0.81075,0.00011,17.40104]
[1777314739816,38.66,76732.43,6.2,-0.81141,0.00011,17.36266]
[1777314740823,38.66,76724.44,6.2,-0.81227,0.00011,17.31148]
[1777314742838,38.66,76724.74,6.2,-0.81224,0.00011,17.31343]
[1777314747872,38.66,76724.8,6.2,-0.81223,0.00011,17.31401]
[1777314752908,38.66,76723.64,6.2,-0.81239,0.00011,17.30252]
[1777314755929,38.66,76721.38,6.2,-0.81263,0.00011,17.28818]
[1777314760965,38.66,76720.07,6.2,-0.81277,0.00011,17.28007]
[1777314762979,38.66,76715.17,6.2,-0.8133,0.00011,17.2485]
[1777314768014,38.66,76713.71,6.2,-0.81347,0.00011,17.23816]
[1777314773049,38.66,76714.35,6.2,-0.81342,0.00011,17.24149]
[1777314778084,38.66,76714.13,6.2,-0.81345,0.00011,17.23994]
[1777314781105,38.66,76717.69,6.2,-0.81306,0.00011,17.26266]
[1777314782112,38.66,76720.92,6.2,-0.81271,0.00011,17.28329]
[1777314783119,38.66,76723.52,6.2,-0.81243,0.00011,17.29987]
[1777314784126,38.66,76725.4,6.2,-0.81223,0.00011,17.31181]
[1777314789160,38.66,76724.75,6.2,-0.81231,0.00011,17.30712]
[1777314795143,38.65,76724.07,6.2,-0.81239,0.00011,17.30246]
[1777314795158,38.65,76721.66,6.2,-0.81265,0.00011,17.28699]
[1777314795203,38.65,76717.95,6.2,-0.81305,0.00011,17.26323]
[1777314800238,38.65,76720.05,6.2,-0.81283,0.00011,17.27633]
[1777314801244,38.65,76725.28,6.2,-0.81227,0.00011,17.30975]
[1777314802251,38.65,76728.02,6.2,-0.81197,0.00011,17.32734]
[1777314807287,38.65,76728.42,6.2,-0.81192,0.00011,17.33002]
[1777314810118,38.65,76728.64,6.2,-0.8119,0.00011,17.33145]
[1777314810125,38.65,76728.46,6.2,-0.81192,0.00011,17.33033]
[1777314810309,38.65,76734.32,6.2,-0.81128,0.00011,17.36782]
[1777314811316,38.65,76739.03,6.2,-0.8108,0.00011,17.39366]
[1777314812510,38.65,76739.03,6.2,-0.8108,0.00011,17.39366]
[1777314812536,38.65,76741.81,6.2,-0.8105,0.00011,17.41137]
[1777314814337,38.65,76744.75,6.2,-0.81018,0.00011,17.42999]
[1777314819372,38.65,76744.42,6.2,-0.81023,0.00011,17.4274]
[1777314824407,38.65,76744.73,6.2,-0.8102,0.00011,17.42891]
[1777314829446,38.65,76744.09,6.2,-0.81028,0.00011,17.42435]
[1777314833474,38.65,76746.9,6.2,-0.80998,0.00011,17.44196]
[1777314838509,38.65,76747.34,6.2,-0.80994,0.00011,17.44427]
[1777314844551,38.65,76748.5,6.2,-0.80982,0.00011,17.45109]
[1777314849586,38.64,76748.12,6.2,-0.80987,0.00011,17.44814]
[1777314852608,38.64,76739.96,6.2,-0.81077,0.00011,17.3957]
[1777314856639,38.64,76730.26,6.2,-0.81183,0.00011,17.33339]
[1777314857646,38.64,76731.34,6.2,-0.81171,0.00011,17.34021]
[1777314860667,38.64,76725.27,6.2,-0.81238,0.00011,17.30105]
[1777314861673,38.64,76720.8,6.2,-0.81286,0.00011,17.27236]
[1777314866709,38.64,76721.05,6.2,-0.81285,0.00011,17.27304]
[1777314871746,38.64,76722.04,6.2,-0.81279,0.00011,17.27424]
[1777314877789,38.63,76721.25,6.2,-0.8129,0.00011,17.26812]
[1777314882824,38.63,76721.8,6.2,-0.81285,0.00011,17.27078]
[1777314885912,38.63,76722.47,6.2,-0.81279,0.00011,17.27472]
[1777314885976,38.63,76721.54,6.2,-0.81289,0.00011,17.26859]
[1777314886852,38.63,76714.91,6.2,-0.81361,0.00011,17.22592]
[1777314891887,38.63,76714.19,6.2,-0.8137,0.00011,17.22074]
[1777314896922,38.63,76715.62,6.2,-0.81355,0.00011,17.22933]
[1777314901957,38.63,76716.59,6.2,-0.81345,0.00011,17.23552]
[1777314904978,38.63,76714.09,6.2,-0.81372,0.00011,17.21955]
[1777314909005,38.63,76711.38,6.2,-0.81401,0.00011,17.20228]
[1777314910013,38.63,76709.41,6.2,-0.81422,0.00011,17.18952]
[1777314915047,38.63,76707.33,6.2,-0.81446,0.00011,17.1757]
[1777314920082,38.62,76708.31,6.2,-0.81436,0.00011,17.18152]
[1777314925118,38.62,76708.44,6.2,-0.81435,0.00011,17.18193]
[1777314927132,38.62,76710.04,6.2,-0.81418,0.00011,17.19202]
[1777314932167,38.62,76710.26,6.2,-0.8142,0.00011,17.18869]
[1777314935189,38.62,76711.92,6.2,-0.81403,0.00011,17.19904]
[1777314937203,38.62,76713.81,6.2,-0.81383,0.00011,17.21095]
[1777314944252,38.62,76713.89,6.2,-0.81383,0.00011,17.21064]
[1777314946266,38.62,76714.93,6.2,-0.81373,0.00011,17.21707]
[1777314951301,38.62,76720.08,6.2,-0.81318,0.00011,17.24963]
[1777314952308,38.62,76726.88,6.2,-0.81244,0.00011,17.29338]
[1777314955329,38.62,76724.62,6.2,-0.81268,0.00011,17.27919]
[1777314960364,38.62,76724.97,6.2,-0.81263,0.00011,17.282]
[1777314965399,38.62,76726.02,6.2,-0.8125,0.00011,17.28927]
[1777314970435,38.62,76725.78,6.2,-0.81252,0.00011,17.28821]
[1777314975470,38.62,76725.56,6.2,-0.81254,0.00011,17.28728]
[1777314977483,38.62,76731.64,6.2,-0.81187,0.00011,17.32642]
[1777314978491,38.62,76733.58,6.2,-0.81166,0.00011,17.33889]
[1777314982518,38.62,76735.27,6.2,-0.81148,0.00011,17.3498]
[1777314985540,38.62,76738.19,6.2,-0.81116,0.00011,17.36854]
[1777314986546,38.62,76744.19,6.2,-0.8105,0.00011,17.40693]
[1777314989567,38.62,76742.49,6.2,-0.81069,0.00011,17.3959]
[1777314992589,38.62,76739.52,6.2,-0.81105,0.00011,17.37249]
[1777314993595,38.62,76741.25,6.2,-0.81086,0.00011,17.38355]
[1777314995610,38.62,76736.47,6.2,-0.81139,0.00011,17.35288]
[1777314996617,38.62,76732.52,6.2,-0.81182,0.00011,17.32759]
[1777314997623,38.62,76727.27,6.2,-0.81239,0.00011,17.294]
[1777314999638,38.62,76725.53,6.2,-0.81257,0.00011,17.28289]
[1777315004673,38.62,76726.39,6.2,-0.81248,0.00011,17.28819]
[1777315009707,38.62,76726.3,6.2,-0.81249,0.00011,17.28771]
[1777315014743,38.62,76726.4,6.2,-0.81248,0.00011,17.28865]
[1777315018771,38.62,76729.65,6.2,-0.81212,0.00011,17.30969]
[1777315022798,38.62,76732.65,6.2,-0.81179,0.00011,17.32898]
[1777315027834,38.62,76732.54,6.2,-0.8118,0.00011,17.32828]
[1777315030854,38.62,76728.55,6.2,-0.81224,0.00011,17.30273]
[1777315031863,38.62,76726.03,6.2,-0.81251,0.00011,17.28662]
[1777315036902,38.62,76726.58,6.2,-0.81245,0.00011,17.2904]
[1777315040930,38.62,76721.2,6.2,-0.81303,0.00011,17.25611]
[1777315043951,38.62,76719.51,6.2,-0.81321,0.00011,17.24511]
[1777315045964,38.62,76717.9,6.2,-0.81339,0.00011,17.23466]
[1777315046972,38.62,76715.65,6.2,-0.81363,0.00011,17.22018]
[1777315052010,38.62,76715.07,6.2,-0.81374,0.00011,17.21137]
[1777315057046,38.62,76715.61,6.2,-0.8137,0.00011,17.21386]
[1777315062081,38.62,76713.77,6.2,-0.81392,0.00011,17.20107]
[1777315067116,38.61,76714.37,6.2,-0.81387,0.00011,17.20396]
[1777315069130,38.61,76716.26,6.2,-0.81367,0.00011,17.21568]
[1777315070138,38.61,76719.3,6.2,-0.81335,0.00011,17.23498]
[1777315075173,38.61,76719.87,6.2,-0.81331,0.00011,17.23745]
[1777315078194,38.61,76721.73,6.2,-0.81312,0.00011,17.24863]
[1777315079201,38.61,76723.7,6.2,-0.81291,0.00011,17.261]
[1777315083229,38.6,76726.21,6.2,-0.81265,0.00011,17.2764]
[1777315088264,38.6,76726.46,6.2,-0.81263,0.00011,17.27738]
[1777315092291,38.6,76728.15,6.2,-0.81245,0.00011,17.28837]
[1777315094306,38.6,76731.57,6.2,-0.81207,0.00011,17.31035]
[1777315097327,38.6,76729.2,6.2,-0.81233,0.00011,17.29517]
[1777315102362,38.6,76729.08,6.2,-0.81234,0.00011,17.29453]
[1777315110418,38.6,76728.0,6.2,-0.81246,0.00011,17.28783]
[1777315115452,38.6,76728.86,6.2,-0.81239,0.00011,17.28925]
[1777315120487,38.61,76729.35,6.2,-0.81234,0.00011,17.29254]
[1777315125523,38.61,76729.62,6.2,-0.81231,0.00011,17.29441]
[1777315131566,38.61,76729.05,6.2,-0.81236,0.00011,17.29093]
[1777315135595,38.61,76731.02,6.2,-0.81215,0.00011,17.30367]
[1777315139623,38.61,76729.04,6.2,-0.81236,0.00011,17.29106]
[1777315141636,38.61,76723.59,6.2,-0.81295,0.00011,17.25618]
[1777315144658,38.61,76726.51,6.2,-0.81264,0.00011,17.27464]
[1777315145664,38.61,76729.36,6.2,-0.81233,0.00011,17.29279]
[1777315150699,38.6,76729.1,6.2,-0.81237,0.00011,17.29043]
[1777315155735,38.6,76730.74,6.2,-0.81221,0.00011,17.3003]
[1777315156742,38.6,76732.51,6.2,-0.81202,0.00011,17.3115]
[1777315163487,38.6,76733.38,6.2,-0.81192,0.00011,17.31709]
[1777315168826,38.6,76732.01,6.2,-0.81207,0.00011,17.30836]
[1777315173861,38.6,76732.25,6.2,-0.81208,0.00011,17.30572]
[1777315178897,38.6,76732.6,6.2,-0.81204,0.00011,17.30806]
[1777315183931,38.6,76731.33,6.2,-0.81217,0.00011,17.30002]
[1777315188966,38.6,76732.63,6.2,-0.81203,0.00011,17.30847]
[1777315194000,38.6,76731.96,6.2,-0.8121,0.00011,17.30432]
[1777315197022,38.6,76727.78,6.2,-0.81255,0.00011,17.27761]
[1777315198031,38.6,76722.27,6.2,-0.81315,0.00011,17.24234]
[1777315199039,38.6,76718.56,6.2,-0.81355,0.00011,17.21865]
[1777315204074,38.6,76718.16,6.2,-0.8136,0.00011,17.21536]
[1777315208102,38.6,76716.49,6.2,-0.81379,0.00011,17.20413]
[1777315209108,38.6,76714.38,6.2,-0.81402,0.00011,17.19044]
[1777315214144,38.6,76716.34,6.2,-0.81382,0.00011,17.20238]
[1777315219180,38.6,76717.15,6.2,-0.81375,0.00011,17.20687]
[1777315228242,38.59,76716.08,6.2,-0.81389,0.00011,17.19881]
[1777315233277,38.59,76716.93,6.2,-0.81384,0.00011,17.19936]
[1777315235291,38.59,76718.48,6.2,-0.81368,0.00011,17.20904]
[1777315237308,38.59,76723.27,6.2,-0.81316,0.00011,17.23949]
[1777315241335,38.59,76730.71,6.2,-0.81236,0.00011,17.28712]
[1777315242343,38.59,76733.54,6.2,-0.81205,0.00011,17.30523]
[1777315244357,38.59,76733.47,6.2,-0.81205,0.00011,17.30491]
[1777315245364,38.59,76731.47,6.2,-0.81227,0.00011,17.29214]
[1777315250399,38.59,76731.21,6.2,-0.81229,0.00011,17.2907]
[1777315255434,38.59,76731.82,6.2,-0.81223,0.00011,17.29424]
[1777315258455,38.59,76734.6,6.2,-0.81194,0.00011,17.31181]
[1777315260469,38.59,76732.46,6.2,-0.81217,0.00011,17.2979]
[1777315265503,38.59,76732.62,6.2,-0.81216,0.00011,17.29851]
[1777315270539,38.59,76727.2,6.2,-0.81276,0.00011,17.26342]
[1777315271546,38.59,76724.46,6.2,-0.81306,0.00011,17.24573]
[1777315276583,38.58,76724.69,6.2,-0.81304,0.00011,17.24671]
[1777315277590,38.58,76727.26,6.2,-0.81276,0.00011,17.26303]
[1777315279604,38.58,76729.14,6.2,-0.81257,0.00011,17.27472]
[1777315282624,38.58,76734.2,6.2,-0.81202,0.00011,17.30689]
[1777315283632,38.58,76737.97,6.2,-0.81161,0.00011,17.33113]
[1777315288666,38.58,76737.82,6.2,-0.81162,0.00011,17.33037]
[1777315290681,38.58,76732.16,6.2,-0.81224,0.00011,17.29402]
[1777315294708,38.58,76733.82,6.2,-0.8121,0.00011,17.30012]
[1777315299743,38.58,76734.86,6.2,-0.81199,0.00011,17.30638]
[1777315304779,38.58,76735.05,6.2,-0.81198,0.00011,17.30718]
[1777315305882,38.58,76737.91,6.2,-0.81167,0.00011,17.32543]
[1777315311827,38.58,76737.64,6.2,-0.81171,0.00011,17.3231]
[1777315316863,38.58,76738.52,6.2,-0.81162,0.00011,17.32826]
[1777315321898,38.58,76738.22,6.2,-0.81166,0.00011,17.32586]
[1777315323912,38.58,76740.81,6.2,-0.81138,0.00011,17.34228]
[1777315324918,38.57,76746.07,6.2,-0.81081,0.00011,17.37588]
[1777315326932,38.57,76748.19,6.2,-0.81058,0.00011,17.38914]
[1777315330961,38.57,76746.46,6.2,-0.81079,0.00011,17.37739]
[1777315333982,38.57,76749.23,6.2,-0.81049,0.00011,17.39466]
[1777315339016,38.57,76749.11,6.2,-0.81051,0.00011,17.39377]
[1777315344052,38.57,76747.83,6.2,-0.81065,0.00011,17.38543]
[1777315345059,38.57,76745.66,6.2,-0.81089,0.00011,17.37149]
[1777315350094,38.57,76746.19,6.2,-0.81083,0.00011,17.37481]
[1777315353115,38.57,76742.81,6.2,-0.81124,0.00011,17.34869]
[1777315356136,38.57,76738.98,6.2,-0.81166,0.00011,17.32373]
[1777315358150,38.57,76737.11,6.2,-0.81187,0.00011,17.31154]
[1777315361172,38.57,76735.23,6.2,-0.81208,0.00011,17.29918]
[1777315366207,38.57,76733.91,6.2,-0.81222,0.00011,17.29069]
[1777315371242,38.57,76734.07,6.2,-0.8122,0.00011,17.29194]
[1777315376277,38.57,76734.18,6.2,-0.81219,0.00011,17.2928]
[1777315381312,38.57,76727.81,6.2,-0.81288,0.00011,17.25209]
[1777315383328,38.57,76726.01,6.2,-0.81307,0.00011,17.24071]
[1777315386349,38.57,76731.14,6.2,-0.81251,0.00011,17.27392]
[1777315387356,38.57,76732.9,6.2,-0.81231,0.00011,17.28528]
[1777315392390,38.57,76732.11,6.2,-0.81239,0.00011,17.28048]
[1777315395412,38.57,76734.48,6.2,-0.81213,0.00011,17.29589]
[1777315398433,38.57,76736.94,6.2,-0.81186,0.00011,17.31185]
[1777315403468,38.57,76734.86,6.2,-0.81208,0.00011,17.29875]
[1777315408502,38.57,76734.12,6.2,-0.81216,0.00011,17.29427]
[1777315412531,38.57,76731.87,6.2,-0.81243,0.00011,17.2758]
[1777315415552,38.57,76727.81,6.2,-0.81287,0.00011,17.24997]
[1777315416559,38.57,76726.13,6.2,-0.81305,0.00011,17.23926]
[1777315417566,38.57,76727.94,6.2,-0.81286,0.00011,17.25098]
[1777315422601,38.57,76729.91,6.2,-0.81264,0.00011,17.26353]
[1777315423608,38.57,76732.26,6.2,-0.81239,0.00011,17.27857]
[1777315426629,38.57,76729.51,6.2,-0.81269,0.00011,17.26077]
[1777315431664,38.57,76726.94,6.2,-0.81297,0.00011,17.24425]
[1777315436699,38.58,76726.24,6.2,-0.81303,0.00011,17.24034]
[1777315441734,38.58,76724.58,6.2,-0.81321,0.00011,17.22971]
[1777315446769,38.57,76722.84,6.2,-0.81341,0.00011,17.21787]
[1777315451804,38.57,76724.2,6.2,-0.81327,0.00011,17.22639]
[1777315455832,38.57,76726.02,6.2,-0.81307,0.00011,17.23809]
[1777315456839,38.57,76728.58,6.2,-0.8128,0.00011,17.25451]
[1777315458853,38.57,76730.24,6.2,-0.81261,0.00011,17.26542]
[1777315463891,38.58,76731.61,6.2,-0.81245,0.00011,17.27478]
[1777315468926,38.58,76734.14,6.2,-0.81217,0.00011,17.29149]
[1777315473961,38.58,76734.36,6.2,-0.81217,0.00011,17.28898]
[1777315478995,38.58,76738.82,6.2,-0.81168,0.00011,17.31789]
[1777315480008,38.58,76740.49,6.2,-0.8115,0.00011,17.32861]
[1777315485038,38.58,76746.94,6.2,-0.81079,0.00011,17.36993]
[1777315486045,38.58,76752.89,6.2,-0.81014,0.00011,17.40798]
[1777315487052,38.58,76755.75,6.2,-0.80983,0.00011,17.42618]
[1777315492087,38.58,76757.39,6.2,-0.80966,0.00011,17.43605]
[1777315493094,38.58,76759.84,6.2,-0.8094,0.00011,17.45159]
[1777315494101,38.58,76763.96,6.2,-0.80895,0.00011,17.47779]
[1777315499135,38.57,76763.78,6.2,-0.80898,0.00011,17.47571]
[1777315500428,38.57,76759.84,6.2,-0.80942,0.00011,17.45032]
[1777315501150,38.57,76756.31,6.2,-0.80981,0.00011,17.42758]
[1777315504170,38.57,76750.62,6.2,-0.81044,0.00011,17.39079]
[1777315505178,38.57,76743.37,6.2,-0.81123,0.00011,17.34426]
[1777315507192,38.57,76740.7,6.2,-0.81152,0.00011,17.32712]
[1777315511220,38.57,76726.67,6.2,-0.81305,0.00011,17.23713]
[1777315512226,38.57,76723.65,6.2,-0.81338,0.00011,17.21769]
[1777315516255,38.57,76725.93,6.2,-0.81314,0.00011,17.23189]
[1777315519276,38.57,76724.22,6.2,-0.81333,0.00011,17.22059]
[1777315524282,38.57,76724.99,6.2,-0.81325,0.00011,17.2254]
[1777315525317,38.57,76731.35,6.2,-0.81256,0.00011,17.26611]
[1777315527332,38.57,76733.34,6.2,-0.81235,0.00011,17.27867]
[1777315530354,38.57,76730.76,6.2,-0.81263,0.00011,17.26212]
[1777315531360,38.57,76736.3,6.2,-0.81206,0.00011,17.29347]
[1777315532368,38.57,76730.82,6.2,-0.81265,0.00011,17.25835]
[1777315534382,38.57,76732.91,6.2,-0.81242,0.00011,17.27193]
[1777315539417,38.57,76742.58,6.2,-0.81137,0.00011,17.33423]
[1777315541672,38.57,76741.99,6.2,-0.81143,0.00011,17.33041]
[1777315544451,38.57,76746.87,6.2,-0.8109,0.00011,17.36164]
[1777315547473,38.57,76758.01,6.2,-0.80968,0.00011,17.43283]
[1777315548479,38.57,76759.35,6.2,-0.80954,0.00011,17.44127]
[1777315549486,38.57,76757.14,6.2,-0.80978,0.00011,17.42698]
[1777315550493,38.57,76763.71,6.2,-0.80906,0.00011,17.46891]
[1777315552009,38.57,76765.3,6.2,-0.80889,0.00011,17.4789]
[1777315552508,38.57,76775.78,6.2,-0.80774,0.00011,17.54574]
[1777315553515,38.57,76777.96,6.2,-0.8075,0.00011,17.55944]
[1777315555977,38.56,76779.49,6.2,-0.80734,0.00011,17.56872]
[1777315556535,38.56,76787.32,6.2,-0.80648,0.00011,17.61848]
[1777315557542,38.56,76800.06,6.2,-0.80506,0.00011,17.69974]
[1777315558550,38.56,76802.2,6.2,-0.80483,0.00011,17.71324]
[1777315559557,38.56,76805.18,6.2,-0.8045,0.00011,17.73209]
[1777315560564,38.56,76798.64,6.2,-0.80523,0.00011,17.69024]
[1777315562578,38.56,76801.18,6.2,-0.80495,0.00011,17.70615]
[1777315563667,38.56,76798.84,6.2,-0.80522,0.00011,17.69109]
[1777315565598,38.56,76796.33,6.2,-0.8055,0.00011,17.67483]
[1777315566606,38.56,76791.75,6.2,-0.80601,0.00011,17.64548]
[1777315567613,38.56,76794.07,6.2,-0.80575,0.00011,17.66019]
[1777315569626,38.56,76790.31,6.2,-0.80617,0.00011,17.63606]
[1777315573657,38.56,76793.12,6.2,-0.80587,0.00011,17.65379]
[1777315574664,38.56,76801.07,6.2,-0.80498,0.00011,17.70447]
[1777315576678,38.56,76803.83,6.2,-0.80468,0.00011,17.72186]
[1777315577685,38.56,76807.77,6.2,-0.80424,0.00011,17.74684]
[1777315579699,38.56,76809.75,6.2,-0.80403,0.00011,17.75913]
[1777315584734,38.55,76808.65,6.2,-0.80417,0.00011,17.75103]
[1777315587755,38.55,76805.38,6.2,-0.80454,0.00011,17.72967]
[1777315588762,38.55,76808.35,6.2,-0.80422,0.00011,17.74846]
[1777315589769,38.55,76810.98,6.2,-0.80392,0.00011,17.76506]
[1777315594803,38.55,76811.96,6.2,-0.80386,0.00011,17.76614]
[1777315595811,38.55,76817.15,6.2,-0.80329,0.00011,17.79902]
[1777315599838,38.55,76813.38,6.2,-0.80372,0.00011,17.77416]
[1777315603867,38.54,76808.97,6.2,-0.80423,0.00011,17.74536]
[1777315604874,38.54,76806.5,6.2,-0.80451,0.00011,17.72946]
[1777315605881,38.54,76804.37,6.2,-0.80475,0.00011,17.71575]
[1777315609909,38.54,76806.21,6.2,-0.80455,0.00011,17.72701]
[1777315610915,38.54,76812.43,6.2,-0.80386,0.00011,17.76653]
[1777315612929,38.54,76824.2,6.2,-0.80255,0.00011,17.84114]
[1777315613936,38.54,76825.09,6.2,-0.80245,0.00011,17.84655]
[1777315614357,38.54,76825.09,6.2,-0.80245,0.00011,17.84655]
[1777315614944,38.54,76826.12,6.2,-0.80234,0.00011,17.85299]
[1777315615951,38.54,76827.89,6.2,-0.80214,0.00011,17.86429]
[1777315619979,38.54,76821.7,6.2,-0.80283,0.00011,17.82499]
[1777315620986,38.54,76819.06,6.2,-0.80313,0.00011,17.80813]
[1777315621993,38.54,76815.4,6.2,-0.80354,0.00011,17.78478]
[1777315623000,38.54,76812.83,6.2,-0.80383,0.00011,17.7684]
[1777315626021,38.54,76814.79,6.2,-0.80361,0.00011,17.78093]
[1777315627027,38.54,76822.7,6.2,-0.80272,0.00011,17.8313]
[1777315630049,38.54,76826.77,6.2,-0.80227,0.00011,17.85699]
[1777315634078,38.54,76824.83,6.2,-0.80249,0.00011,17.84425]
[1777315639113,38.53,76823.74,6.2,-0.80264,0.00011,17.83617]
[1777315644148,38.53,76827.1,6.2,-0.80228,0.00011,17.85643]
[1777315648220,38.53,76832.45,6.2,-0.8017,0.00011,17.88948]
[1777315650235,38.53,76835.66,6.2,-0.80134,0.00011,17.90947]
[1777315653256,38.53,76837.77,6.2,-0.80115,0.00011,17.91817]
[1777315656277,38.52,76841.12,6.2,-0.80077,0.00011,17.93935]
[1777315657284,38.52,76843.79,6.2,-0.80047,0.00011,17.95626]
[1777315661312,38.52,76840.48,6.2,-0.80085,0.00011,17.93493]
[1777315664333,38.52,76834.45,6.2,-0.80153,0.00011,17.89644]
[1777315669368,38.52,76833.72,6.2,-0.80162,0.00011,17.89176]
[1777315671381,38.52,76835.81,6.2,-0.80138,0.00011,17.90503]
[1777315675409,38.52,76833.15,6.2,-0.80168,0.00011,17.88799]
[1777315678431,38.52,76829.31,6.2,-0.80211,0.00011,17.86352]
[1777315679437,38.52,76825.95,6.2,-0.80249,0.00011,17.84215]
[1777315683466,38.52,76822.34,6.2,-0.80291,0.00011,17.81822]
[1777315688501,38.52,76822.43,6.2,-0.80292,0.00011,17.8177]
[1777315691522,38.52,76820.41,6.2,-0.80316,0.00011,17.80416]
[1777315693536,38.51,76815.99,6.2,-0.80367,0.00011,17.77557]
[1777315694543,38.51,76813.21,6.2,-0.80398,0.00011,17.75767]
[1777315695550,38.51,76811.03,6.2,-0.80423,0.00011,17.74361]
[1777315697564,38.51,76809.12,6.2,-0.80445,0.00011,17.73113]
[1777315698571,38.51,76803.83,6.2,-0.80504,0.00011,17.69722]
[1777315699578,38.51,76799.89,6.2,-0.80548,0.00011,17.67195]
[1777315703019,38.51,76798.14,6.2,-0.80568,0.00011,17.66051]
[1777315704613,38.51,76802.16,6.2,-0.80523,0.00011,17.68612]
[1777315705620,38.51,76805.86,6.2,-0.80482,0.00011,17.70966]
[1777315710654,38.51,76804.36,6.2,-0.805,0.00011,17.69954]
[1777315712671,38.51,76810.2,6.2,-0.80438,0.00011,17.73235]
[1777315713676,38.51,76813.94,6.2,-0.80397,0.00011,17.75607]
[1777315714683,38.51,76818.64,6.2,-0.80345,0.00011,17.78587]
[1777315719718,38.5,76817.44,6.2,-0.8036,0.00011,17.77734]
[1777315724753,38.5,76820.12,6.2,-0.80331,0.00011,17.79363]
[1777315729788,38.5,76821.06,6.2,-0.80322,0.00011,17.79862]
[1777315734823,38.5,76820.78,6.2,-0.80327,0.00011,17.7958]
[1777315739858,38.49,76822.46,6.2,-0.8031,0.00011,17.80547]
[1777315744893,38.49,76817.42,6.2,-0.80369,0.00011,17.77202]
[1777315748920,38.49,76814.76,6.2,-0.804,0.00011,17.75429]
[1777315749928,38.49,76810.5,6.2,-0.80448,0.00011,17.72691]
[1777315754964,38.48,76810.62,6.2,-0.80449,0.00011,17.72686]
[1777315759998,38.48,76810.98,6.2,-0.80446,0.00011,17.72831]
[1777315765033,38.48,76810.4,6.2,-0.80454,0.00011,17.72377]
[1777315769060,38.48,76812.2,6.2,-0.80435,0.00011,17.73456]
[1777315774096,38.48,76819.9,6.2,-0.80354,0.00011,17.77855]
[1777315775103,38.47,76824.12,6.2,-0.80307,0.00011,17.80526]
[1777315780138,38.47,76823.93,6.2,-0.80311,0.00011,17.80285]
[1777315785173,38.47,76825.06,6.2,-0.80301,0.00011,17.8089]
[1777315787187,38.47,76827.12,6.2,-0.80279,0.00011,17.82156]
[1777315788194,38.47,76832.14,6.2,-0.80222,0.00011,17.85343]
[1777315789200,38.47,76834.55,6.2,-0.80195,0.00011,17.86878]
[1777315794237,38.47,76834.72,6.2,-0.80194,0.00011,17.86968]
[1777315795244,38.47,76832.89,6.2,-0.80214,0.00011,17.85799]
[1777315800278,38.47,76831.16,6.2,-0.80234,0.00011,17.84697]
[1777315805314,38.47,76829.06,6.2,-0.80257,0.00011,17.83363]
[1777315808335,38.47,76824.24,6.2,-0.80312,0.00011,17.80269]
[1777315809342,38.47,76821.51,6.2,-0.80342,0.00011,17.78523]
[1777315812363,38.46,76818.3,6.2,-0.80379,0.00011,17.76466]
[1777315817398,38.46,76817.72,6.2,-0.80387,0.00011,17.76017]
[1777315818405,38.46,76820.57,6.2,-0.80355,0.00011,17.77818]
[1777315821425,38.46,76818.48,6.2,-0.8038,0.00011,17.76422]
[1777315824447,38.46,76816.7,6.2,-0.804,0.00011,17.75233]
[1777315829482,38.46,76818.32,6.2,-0.80384,0.00011,17.76199]
[1777315831504,38.46,76820.18,6.2,-0.80367,0.00011,17.76922]
[1777315833519,38.45,76822.08,6.2,-0.80346,0.00011,17.78097]
[1777315838555,38.45,76823.77,6.2,-0.80329,0.00011,17.79084]
[1777315843590,38.45,76823.7,6.2,-0.80331,0.00011,17.78939]
[1777315844596,38.45,76826.69,6.2,-0.80298,0.00011,17.80828]
[1777315846611,38.45,76824.78,6.2,-0.8032,0.00011,17.79563]
[1777315851646,38.44,76824.68,6.2,-0.80323,0.00011,17.79404]
[1777315856684,38.44,76825.52,6.2,-0.80316,0.00011,17.79847]
[1777315861719,38.44,76824.46,6.2,-0.80329,0.00011,17.79077]
[1777315866754,38.44,76822.64,6.2,-0.80351,0.00011,17.77825]
[1777315867761,38.44,76832.79,6.2,-0.80237,0.00011,17.84288]
[1777315868769,38.44,76838.04,6.2,-0.80179,0.00011,17.87622]
[1777315873805,38.44,76838.58,6.2,-0.80173,0.00011,17.87954]
[1777315878844,38.44,76838.52,6.2,-0.80173,0.00011,17.87906]
[1777315883879,38.43,76839.36,6.2,-0.80164,0.00011,17.88434]
[1777315888914,38.43,76840.36,6.2,-0.80153,0.00011,17.89064]
[1777315889921,38.43,76838.37,6.2,-0.80175,0.00011,17.87794]
[1777315894955,38.43,76839.95,6.2,-0.80161,0.00011,17.88375]
[1777315897976,38.43,76847.43,6.2,-0.80076,0.00011,17.93141]
[1777315903011,38.43,76845.89,6.2,-0.80094,0.00011,17.92137]
[1777315906033,38.43,76843.22,6.2,-0.80125,0.00011,17.90422]
[1777315909054,38.43,76840.17,6.2,-0.80159,0.00011,17.8847]
[1777315910061,38.43,76838.18,6.2,-0.80182,0.00011,17.872]
[1777315911068,38.43,76840.4,6.2,-0.80157,0.00011,17.88618]
[1777315916103,38.43,76844.87,6.2,-0.80106,0.00011,17.91458]
[1777315917110,38.43,76848.29,6.2,-0.80068,0.00011,17.93633]
[1777315921138,38.43,76855.76,6.2,-0.79983,0.00011,17.98367]
[1777315923152,38.43,76856.38,6.2,-0.79977,0.00011,17.98738]
[1777315923604,38.43,76856.38,6.2,-0.79977,0.00011,17.98738]
[1777315924159,38.43,76863.55,6.2,-0.79896,0.00011,18.03286]
[1777315925166,38.43,76869.73,6.2,-0.79825,0.00011,18.07196]
[1777315926062,38.43,76869.73,6.2,-0.79825,0.00011,18.07196]
[1777315926173,38.43,76871.03,6.2,-0.79811,0.00011,18.07999]
[1777315931208,38.43,76870.44,6.2,-0.79819,0.00011,18.0758]
[1777315932214,38.43,76868.02,6.2,-0.79846,0.00011,18.06034]
[1777315933222,38.43,76865.38,6.2,-0.79877,0.00011,18.0435]
[1777315937249,38.43,76867.85,6.2,-0.7985,0.00011,18.0584]
[1777315938257,38.43,76870.68,6.2,-0.79818,0.00011,18.07632]
[1777315939267,38.43,76880.19,6.2,-0.79709,0.00011,18.13675]
[1777315940271,38.43,76884.83,6.2,-0.79656,0.00011,18.16617]
[1777315943292,38.42,76882.61,6.2,-0.79682,0.00011,18.15151]
[1777315948327,38.42,76884.22,6.2,-0.79664,0.00011,18.16155]
[1777315952354,38.42,76880.31,6.2,-0.79713,0.00011,18.1324]
[1777315954368,38.42,76877.87,6.2,-0.7974,0.00011,18.11693]
[1777315959405,38.42,76876.07,6.2,-0.79761,0.00011,18.10565]
[1777315960413,38.42,76873.76,6.2,-0.79787,0.00011,18.09102]
[1777315961420,38.42,76871.47,6.2,-0.79813,0.00011,18.07654]
[1777315964729,38.43,76877.5,6.2,-0.79744,0.00011,18.11505]
[1777315969476,38.43,76875.29,6.2,-0.79769,0.00011,18.10117]
[1777315975519,38.43,76875.62,6.2,-0.79764,0.00011,18.10357]
[1777315980554,38.43,76875.69,6.2,-0.79763,0.00011,18.10423]
[1777315981561,38.43,76872.43,6.2,-0.798,0.00011,18.08358]
[1777315982568,38.43,76870.34,6.2,-0.79824,0.00011,18.07037]
[1777315983574,38.43,76867.84,6.2,-0.79853,0.00011,18.05442]
[1777315989616,38.43,76866.18,6.2,-0.79872,0.00011,18.04365]
[1777315994652,38.43,76867.19,6.2,-0.79861,0.00011,18.04976]
[1777315996666,38.42,76870.11,6.2,-0.79828,0.00011,18.06809]
[1777315997673,38.42,76873.17,6.2,-0.79794,0.00011,18.08746]
[1777316001701,38.42,76868.22,6.2,-0.79852,0.00011,18.05507]
[1777316004722,38.42,76870.22,6.2,-0.7983,0.00011,18.06719]
[1777316009757,38.42,76869.68,6.2,-0.79838,0.00011,18.06278]
[1777316011771,38.42,76867.24,6.2,-0.7987,0.00011,18.04267]
[1777316016806,38.41,76867.69,6.2,-0.79866,0.00011,18.04474]
[1777316020888,38.41,76869.67,6.2,-0.79845,0.00011,18.05669]
[1777316024915,38.41,76867.86,6.2,-0.79866,0.00011,18.04494]
[1777316027936,38.41,76865.95,6.2,-0.79888,0.00011,18.03267]
[1777316028943,38.41,76869.66,6.2,-0.79846,0.00011,18.05623]
[1777316032971,38.41,76869.93,6.2,-0.79843,0.00011,18.05769]
[1777316033978,38.41,76869.59,6.2,-0.79847,0.00011,18.05547]
[1777316039013,38.41,76872.75,6.2,-0.79812,0.00011,18.07522]
[1777316040019,38.41,76874.65,6.2,-0.7979,0.00011,18.08721]
[1777316043041,38.41,76877.26,6.2,-0.7976,0.00011,18.10393]
[1777316044048,38.41,76879.17,6.2,-0.79738,0.00011,18.11609]
[1777316049083,38.41,76880.33,6.2,-0.79725,0.00011,18.12357]
[1777316054117,38.41,76880.05,6.2,-0.79728,0.00011,18.12189]
[1777316056132,38.41,76876.97,6.2,-0.79763,0.00011,18.10238]
[1777316057139,38.41,76874.55,6.2,-0.7979,0.00011,18.08703]
[1777316059153,38.41,76872.33,6.2,-0.79816,0.00011,18.07283]
[1777316060160,38.41,76869.99,6.2,-0.79843,0.00011,18.05792]
[1777316066201,38.41,76869.32,6.2,-0.79851,0.00011,18.0535]
[1777316067208,38.41,76867.49,6.2,-0.79871,0.00011,18.04183]
[1777316072244,38.41,76863.41,6.2,-0.79922,0.00011,18.01108]
[1777316074257,38.41,76860.96,6.2,-0.79951,0.00011,17.99521]
[1777316077388,38.41,76860.46,6.2,-0.79957,0.00011,17.99179]
[1777316077485,38.41,76853.12,6.2,-0.8004,0.00011,17.94492]
[1777316078287,38.41,76845.86,6.2,-0.80123,0.00011,17.89858]
[1777316079293,38.41,76841.86,6.2,-0.80168,0.00011,17.87306]
[1777316084329,38.41,76841.23,6.2,-0.80175,0.00011,17.8692]
[1777316089365,38.41,76842.35,6.2,-0.80162,0.00011,17.87651]
[1777316093393,38.41,76845.06,6.2,-0.80131,0.00011,17.89391]
[1777316094400,38.41,76847.51,6.2,-0.80103,0.00011,17.90954]
[1777316096414,38.41,76849.82,6.2,-0.80077,0.00011,17.92424]
[1777316100442,38.41,76847.49,6.2,-0.80104,0.00011,17.90929]
[1777316105477,38.41,76846.55,6.2,-0.80114,0.00011,17.90329]
[1777316108498,38.41,76852.31,6.2,-0.80049,0.00011,17.94]
[1777316113535,38.41,76852.53,6.2,-0.80047,0.00011,17.94119]
[1777316115549,38.41,76854.34,6.2,-0.80027,0.00011,17.95263]
[1777316117563,38.41,76858.59,6.2,-0.79979,0.00011,17.97959]
[1777316121590,38.4,76860.43,6.2,-0.79958,0.00011,17.99099]
[1777316126626,38.4,76861.76,6.2,-0.79944,0.00011,17.999]
[1777316131661,38.4,76862.15,6.2,-0.79944,0.00011,17.99663]
[1777316133228,38.4,76859.69,6.2,-0.79972,0.00011,17.98082]
[1777316133674,38.4,76856.95,6.2,-0.80004,0.00011,17.96325]
[1777316135689,38.4,76862.85,6.2,-0.79937,0.00011,18.00061]
[1777316140724,38.4,76863.36,6.2,-0.79933,0.00011,18.00308]
[1777316143010,38.4,76865.57,6.2,-0.79908,0.00011,18.01683]
[1777316143745,38.4,76870.65,6.2,-0.7985,0.00011,18.04912]
[1777316148780,38.4,76869.56,6.2,-0.79863,0.00011,18.04188]
[1777316153815,38.39,76870.34,6.2,-0.79855,0.00011,18.04656]
[1777316158850,38.39,76870.4,6.2,-0.79855,0.00011,18.04662]
[1777316163885,38.39,76870.85,6.2,-0.7985,0.00011,18.04919]
[1777316166905,38.39,76867.14,6.2,-0.79893,0.00011,18.02542]
[1777316169926,38.39,76861.76,6.2,-0.79954,0.00011,17.99094]
[1777316174962,38.39,76862.52,6.2,-0.79947,0.00011,17.99509]
[1777316179997,38.39,76863.83,6.2,-0.79933,0.00011,18.00276]
[1777316185033,38.39,76864.57,6.2,-0.79926,0.00011,18.00673]
[1777316186040,38.39,76866.59,6.2,-0.79904,0.00011,18.01945]
[1777316191074,38.38,76867.19,6.2,-0.79902,0.00011,18.01816]
[1777316196110,38.38,76867.55,6.2,-0.79899,0.00011,18.01962]
[1777316202152,38.38,76868.57,6.2,-0.79889,0.00011,18.02508]
[1777316207186,38.37,76867.56,6.2,-0.79902,0.00011,18.01781]
[1777316209201,38.37,76865.18,6.2,-0.7993,0.00011,18.00232]
[1777316210208,38.37,76861.19,6.2,-0.79976,0.00011,17.97676]
[1777316215243,38.37,76859.64,6.2,-0.79995,0.00011,17.96631]
[1777316220278,38.37,76859.41,6.2,-0.79998,0.00011,17.96434]
[1777316225312,38.37,76859.87,6.2,-0.79994,0.00011,17.96677]
[1777316230348,38.37,76860.5,6.2,-0.79988,0.00011,17.97032]
[1777316235383,38.37,76860.46,6.2,-0.79989,0.00011,17.96968]
[1777316240417,38.37,76861.0,6.2,-0.79983,0.00011,17.97279]
[1777316245452,38.36,76861.95,6.2,-0.79973,0.00011,17.97863]
[1777316250488,38.36,76861.0,6.2,-0.79984,0.00011,17.97236]
[1777316254516,38.36,76859.04,6.2,-0.8001,0.00011,17.95548]
[1777316259550,38.36,76858.42,6.2,-0.80017,0.00011,17.95142]
[1777316264586,38.36,76857.06,6.2,-0.80033,0.00011,17.94266]
[1777316269621,38.36,76857.26,6.2,-0.80031,0.00011,17.94387]
[1777316272641,38.36,76850.1,6.2,-0.80112,0.00011,17.89814]
[1777316273649,38.36,76846.13,6.2,-0.80157,0.00011,17.87284]
[1777316278684,38.36,76844.74,6.2,-0.80172,0.00011,17.86433]
[1777316283719,38.37,76845.9,6.2,-0.80158,0.00011,17.87211]
[1777316288754,38.37,76845.25,6.2,-0.80165,0.00011,17.8683]
[1777316289761,38.37,76842.83,6.2,-0.80192,0.00011,17.85292]
[1777316290767,38.37,76840.66,6.2,-0.80216,0.00011,17.83915]
[1777316292782,38.37,76836.23,6.2,-0.80266,0.00011,17.81105]
[1777316297817,38.37,76835.76,6.2,-0.80271,0.00011,17.80817]
[1777316302851,38.37,76836.01,6.2,-0.80268,0.00011,17.80974]
[1777316307886,38.37,76836.22,6.2,-0.80266,0.00011,17.81103]
[1777316312921,38.37,76836.2,6.2,-0.8027,0.00011,17.8066]
[1777316317956,38.37,76835.94,6.2,-0.80273,0.00011,17.8049]
[1777316319973,38.37,76838.07,6.2,-0.80249,0.00011,17.8185]
[1777316323999,38.37,76840.52,6.2,-0.80221,0.00011,17.83405]
[1777316329034,38.37,76841.69,6.2,-0.80207,0.00011,17.84202]
[1777316330042,38.37,76844.63,6.2,-0.80174,0.00011,17.86089]
[1777316335077,38.37,76846.37,6.2,-0.80153,0.00011,17.87228]
[1777316340112,38.37,76847.74,6.2,-0.80138,0.00011,17.88125]
[1777316345147,38.37,76848.23,6.2,-0.80132,0.00011,17.8845]
[1777316350182,38.37,76848.12,6.2,-0.80133,0.00011,17.88392]
[1777316355217,38.37,76847.94,6.2,-0.80135,0.00011,17.88287]
[1777316360252,38.37,76848.55,6.2,-0.80128,0.00011,17.88686]
[1777316365287,38.37,76847.89,6.2,-0.80135,0.00011,17.88274]
[1777316366294,38.37,76843.77,6.2,-0.80181,0.00011,17.85645]
[1777316367302,38.37,76839.98,6.2,-0.80224,0.00011,17.8323]
[1777316372338,38.37,76836.42,6.2,-0.80267,0.00011,17.80574]
[1777316374352,38.37,76833.37,6.2,-0.80301,0.00011,17.78648]
[1777316377372,38.38,76830.99,6.2,-0.80327,0.00011,17.7717]
[1777316378380,38.38,76824.43,6.2,-0.804,0.00011,17.7299]
[1777316379387,38.38,76822.69,6.2,-0.8042,0.00011,17.71882]
[1777316384423,38.38,76823.04,6.2,-0.80414,0.00011,17.722]
[1777316389457,38.38,76823.86,6.2,-0.80405,0.00011,17.72751]
[1777316394493,38.38,76823.47,6.2,-0.80409,0.00011,17.72521]
[1777316399528,38.38,76823.55,6.2,-0.80407,0.00011,17.72588]
[1777316400542,38.38,76819.51,6.2,-0.80453,0.00011,17.70005]
[1777316401545,38.38,76815.37,6.2,-0.80499,0.00011,17.67357]
[1777316402552,38.38,76812.99,6.2,-0.80526,0.00011,17.65823]
[1777316407586,38.38,76814.27,6.2,-0.80512,0.00011,17.66619]
[1777316408594,38.38,76817.55,6.2,-0.80475,0.00011,17.68714]
[1777316409601,38.38,76825.16,6.2,-0.8039,0.00011,17.73569]
[1777316410607,38.38,76829.36,6.2,-0.80343,0.00011,17.76241]
[1777316413629,38.38,76830.99,6.2,-0.80326,0.00011,17.77229]
[1777316415643,38.38,76832.89,6.2,-0.80304,0.00011,17.78449]
[1777316416650,38.38,76842.98,6.2,-0.8019,0.00011,17.84906]
[1777316417657,38.38,76848.37,6.2,-0.80129,0.00011,17.88348]
[1777316420678,38.38,76850.09,6.2,-0.8011,0.00011,17.89436]
[1777316425713,38.38,76849.23,6.2,-0.8012,0.00011,17.88869]
[1777316427727,38.38,76847.0,6.2,-0.80145,0.00011,17.8744]
[1777316432762,38.38,76848.12,6.2,-0.80136,0.00011,17.87719]
[1777316437797,38.38,76848.24,6.2,-0.80135,0.00011,17.87785]
[1777316439811,38.38,76850.21,6.2,-0.80113,0.00011,17.89038]
[1777316442832,38.38,76854.28,6.2,-0.80067,0.00011,17.91625]
[1777316443839,38.38,76856.81,6.2,-0.80038,0.00011,17.93232]
[1777316448875,38.37,76856.18,6.2,-0.80046,0.00011,17.9279]
[1777316452903,38.37,76859.62,6.2,-0.80007,0.00011,17.94955]
[1777316453910,38.37,76857.66,6.2,-0.8003,0.00011,17.93697]
[1777316454917,38.37,76854.99,6.2,-0.8006,0.00011,17.91987]
[1777316460959,38.37,76855.06,6.2,-0.8006,0.00011,17.91999]
[1777316462973,38.37,76860.62,6.2,-0.79997,0.00011,17.95533]
[1777316465995,38.37,76858.3,6.2,-0.80024,0.00011,17.94027]
[1777316469017,38.37,76856.03,6.2,-0.8005,0.00011,17.9256]
[1777316472038,38.37,76859.03,6.2,-0.80016,0.00011,17.94455]
[1777316477073,38.37,76860.43,6.2,-0.80001,0.00011,17.95309]
[1777316482108,38.37,76860.92,6.2,-0.79997,0.00011,17.95573]
[1777316486135,38.37,76863.18,6.2,-0.79972,0.00011,17.96977]
[1777316491171,38.36,76862.9,6.2,-0.79979,0.00011,17.96322]
[1777316496206,38.36,76862.28,6.2,-0.79987,0.00011,17.95878]
[1777316501240,38.36,76862.35,6.2,-0.79987,0.00011,17.95873]
[1777316503257,38.36,76859.89,6.2,-0.80015,0.00011,17.94285]
[1777316504262,38.36,76856.88,6.2,-0.8005,0.00011,17.92357]
[1777316505269,38.36,76849.36,6.2,-0.80135,0.00011,17.87553]
[1777316506276,38.36,76847.27,6.2,-0.80159,0.00011,17.86219]
[1777316507283,38.36,76849.57,6.2,-0.80133,0.00011,17.8769]
[1777316508289,38.36,76856.48,6.2,-0.80054,0.00011,17.921]
[1777316510304,38.36,76853.67,6.2,-0.80086,0.00011,17.90297]
[1777316515338,38.36,76852.53,6.2,-0.801,0.00011,17.89559]
[1777316520373,38.36,76854.78,6.2,-0.80074,0.00011,17.90985]
[1777316521381,38.36,76858.08,6.2,-0.80037,0.00011,17.93088]
[1777316524402,38.36,76859.95,6.2,-0.80016,0.00011,17.94263]
[1777316528431,38.36,76857.59,6.2,-0.80043,0.00011,17.92734]
[1777316533465,38.36,76858.27,6.2,-0.80036,0.00011,17.93146]
[1777316538499,38.36,76858.5,6.2,-0.80034,0.00011,17.93271]
[1777316541521,38.36,76856.08,6.2,-0.80061,0.00011,17.91713]
[1777316542528,38.36,76853.11,6.2,-0.80095,0.00011,17.89815]
[1777316546556,38.36,76854.92,6.2,-0.80075,0.00011,17.90968]
[1777316551876,38.36,76854.04,6.2,-0.80085,0.00011,17.90401]
[1777316552597,38.36,76850.78,6.2,-0.80125,0.00011,17.87892]
[1777316553605,38.36,76847.92,6.2,-0.80158,0.00011,17.86066]
[1777316554612,38.36,76845.84,6.2,-0.80181,0.00011,17.84739]
[1777316556626,38.36,76843.59,6.2,-0.80206,0.00011,17.83311]
[1777316558640,38.36,76836.06,6.2,-0.80291,0.00011,17.7851]
[1777316559652,38.36,76830.95,6.2,-0.80349,0.00011,17.75248]
[1777316560659,38.36,76829.05,6.2,-0.8037,0.00011,17.74045]
[1777316562674,38.36,76826.77,6.2,-0.80395,0.00011,17.7262]
[1777316563681,38.36,76823.66,6.2,-0.8043,0.00011,17.70645]
[1777316568716,38.36,76822.61,6.2,-0.80442,0.00011,17.69946]
[1777316573751,38.36,76822.43,6.2,-0.80444,0.00011,17.69799]
[1777316578786,38.36,76822.91,6.2,-0.8044,0.00011,17.70063]
[1777316579793,38.36,76820.94,6.2,-0.80462,0.00011,17.68792]
[1777316580802,38.36,76812.69,6.2,-0.80555,0.00011,17.63504]
[1777316581809,38.36,76812.76,6.2,-0.80554,0.00011,17.63541]
[1777316586844,38.36,76811.55,6.2,-0.80568,0.00011,17.62766]
[1777316591879,38.36,76808.3,6.2,-0.80604,0.00011,17.6069]
[1777316592886,38.36,76810.29,6.2,-0.80581,0.00011,17.61971]
[1777316595907,38.36,76813.0,6.2,-0.80551,0.00011,17.63717]
[1777316598927,38.36,76811.25,6.2,-0.80571,0.00011,17.62598]
[1777316600942,38.36,76805.96,6.2,-0.8063,0.00011,17.5921]
[1777316601949,38.36,76803.57,6.2,-0.80656,0.00011,17.57683]
[1777316606984,38.36,76804.11,6.2,-0.80649,0.00011,17.58071]
[1777316612020,38.36,76804.2,6.2,-0.80651,0.00011,17.57745]
[1777316617054,38.36,76803.79,6.2,-0.80655,0.00011,17.57524]
[1777316622092,38.36,76805.43,6.2,-0.80636,0.00011,17.58618]
[1777316627127,38.36,76805.3,6.2,-0.80636,0.00011,17.58572]
[1777316632161,38.36,76804.72,6.2,-0.80642,0.00011,17.58238]
[1777316637197,38.36,76805.31,6.2,-0.80635,0.00011,17.58656]
[1777316642232,38.37,76805.57,6.2,-0.80631,0.00011,17.5886]
[1777316646260,38.37,76808.25,6.2,-0.80601,0.00011,17.60609]
[1777316651294,38.37,76807.41,6.2,-0.8061,0.00011,17.60093]
[1777316656330,38.37,76808.36,6.2,-0.80599,0.00011,17.60728]
[1777316661365,38.37,76809.16,6.2,-0.80589,0.00011,17.61265]
[1777316666401,38.37,76809.18,6.2,-0.80589,0.00011,17.61299]
[1777316668415,38.37,76807.23,6.2,-0.8061,0.00011,17.60057]
[1777316670331,38.37,76807.39,6.2,-0.80608,0.00011,17.60171]
[1777316670428,38.37,76802.17,6.2,-0.80667,0.00011,17.56823]
[1777316671436,38.37,76794.8,6.2,-0.80752,0.00011,17.51675]
[1777316676472,38.37,76794.33,6.2,-0.80756,0.00011,17.51454]
[1777316681507,38.37,76795.03,6.2,-0.80747,0.00011,17.51984]
[1777316682514,38.38,76800.81,6.2,-0.80682,0.00011,17.55709]
[1777316683521,38.38,76807.22,6.2,-0.8061,0.00011,17.59831]
[1777316687549,38.38,76811.82,6.2,-0.80558,0.00011,17.62797]
[1777316692583,38.38,76806.61,6.2,-0.80616,0.00011,17.59468]
[1777316693591,38.38,76804.45,6.2,-0.80641,0.00011,17.58089]
[1777316695604,38.38,76801.52,6.2,-0.80673,0.00011,17.56225]
[1777316700640,38.38,76802.74,6.2,-0.80658,0.00011,17.57055]
[1777316705675,38.38,76804.15,6.2,-0.80642,0.00011,17.58002]
[1777316709703,38.38,76800.38,6.2,-0.80683,0.00011,17.55614]
[1777316710710,38.38,76797.35,6.2,-0.80717,0.00011,17.53681]
[1777316715745,38.38,76796.13,6.2,-0.80729,0.00011,17.52962]
[1777316720783,38.38,76796.7,6.2,-0.80722,0.00011,17.53394]
[1777316721790,38.38,76786.84,6.2,-0.80832,0.00011,17.47059]
[1777316723804,38.38,76783.84,6.2,-0.80865,0.00011,17.45117]
[1777316728839,38.38,76783.16,6.2,-0.80873,0.00011,17.44638]
[1777316733874,38.38,76782.48,6.2,-0.80885,0.00011,17.43736]
[1777316737902,38.38,76778.76,6.2,-0.80926,0.00011,17.41345]
[1777316739916,38.38,76776.74,6.2,-0.80948,0.00011,17.40075]
[1777316744951,38.38,76775.78,6.2,-0.80959,0.00011,17.39434]
[1777316749986,38.38,76775.43,6.2,-0.80963,0.00011,17.39201]
[1777316751999,38.38,76768.27,6.2,-0.81042,0.00011,17.34602]
[1777316753006,38.38,76764.97,6.2,-0.81078,0.00011,17.32479]
[1777316754895,38.38,76765.23,6.2,-0.81076,0.00011,17.32651]
[1777316755021,38.38,76762.47,6.2,-0.81106,0.00011,17.30878]
[1777316756027,38.38,76755.4,6.2,-0.81183,0.00011,17.26331]
[1777316757034,38.38,76752.34,6.2,-0.81217,0.00011,17.24371]
[1777316759049,38.38,76749.32,6.2,-0.81249,0.00011,17.22455]
[1777316760056,38.38,76744.09,6.2,-0.81307,0.00011,17.19083]
[1777316763078,38.38,76745.95,6.2,-0.81286,0.00011,17.20294]
[1777316768114,38.39,76744.67,6.2,-0.81299,0.00011,17.19547]
[1777316771136,38.39,76741.46,6.2,-0.81333,0.00011,17.17539]
[1777316773150,38.39,76737.49,6.2,-0.81375,0.00011,17.15025]
[1777316774157,38.39,76734.0,6.2,-0.81413,0.00011,17.12784]
[1777316776171,38.39,76727.4,6.2,-0.81485,0.00011,17.08519]
[1777316777178,38.39,76725.5,6.2,-0.81506,0.00011,17.07294]
[1777316778185,38.39,76726.92,6.2,-0.8149,0.00011,17.08214]
[1777316783220,38.39,76725.61,6.2,-0.81504,0.00011,17.07381]
[1777316784229,38.39,76729.72,6.2,-0.8146,0.00011,17.10038]
[1777316785236,38.39,76735.85,6.2,-0.81393,0.00011,17.13995]
[1777316790270,38.39,76736.25,6.2,-0.81387,0.00011,17.14343]
[1777316795840,38.39,76736.06,6.2,-0.81391,0.00011,17.13857]
[1777316801349,38.4,76736.94,6.2,-0.81378,0.00011,17.14606]
[1777316805376,38.4,76747.24,6.2,-0.81264,0.00011,17.21344]
[1777316806382,38.4,76747.3,6.2,-0.81263,0.00011,17.21399]
[1777316807390,38.4,76745.6,6.2,-0.81281,0.00011,17.20319]
[1777316812425,38.4,76747.45,6.2,-0.8126,0.00011,17.21592]
[1777316816453,38.41,76749.5,6.2,-0.81236,0.00011,17.22966]
[1777316818027,38.41,76757.0,6.2,-0.81154,0.00011,17.27813]
[1777316818467,38.41,76752.26,6.2,-0.81206,0.00011,17.24761]
[1777316819474,38.41,76749.89,6.2,-0.81232,0.00011,17.23245]
[1777316821487,38.41,76747.38,6.2,-0.81259,0.00011,17.21652]
[1777316824510,38.41,76749.02,6.2,-0.8124,0.00011,17.22747]
[1777316829543,38.41,76750.32,6.2,-0.81225,0.00011,17.23639]
[1777316831558,38.41,76752.9,6.2,-0.81196,0.00011,17.2532]
[1777316834578,38.41,76750.2,6.2,-0.81225,0.00011,17.23607]
[1777316838607,38.41,76748.21,6.2,-0.81246,0.00011,17.22366]
[1777316841628,38.41,76746.61,6.2,-0.81263,0.00011,17.21372]
[1777316842634,38.41,76744.68,6.2,-0.81284,0.00011,17.20141]
[1777316846663,38.42,76741.8,6.2,-0.81315,0.00011,17.18345]
[1777316847669,38.42,76743.97,6.2,-0.81291,0.00011,17.19761]
[1777316851698,38.42,76747.3,6.2,-0.81257,0.00011,17.21538]
[1777316852705,38.42,76750.64,6.2,-0.8122,0.00011,17.23701]
[1777316855726,38.42,76748.34,6.2,-0.81244,0.00011,17.22252]
[1777316858752,38.42,76745.54,6.2,-0.81274,0.00011,17.20485]
[1777316863787,38.42,76740.8,6.2,-0.81325,0.00011,17.17498]
[1777316864794,38.42,76735.94,6.2,-0.81378,0.00011,17.14383]
[1777316866807,38.42,76738.08,6.2,-0.81355,0.00011,17.15742]
[1777316867815,38.42,76739.65,6.2,-0.81338,0.00011,17.16758]
[1777316872851,38.42,76742.86,6.2,-0.81302,0.00011,17.18875]
[1777316873857,38.42,76750.14,6.2,-0.81222,0.00011,17.23581]
[1777316877886,38.42,76753.75,6.2,-0.81181,0.00011,17.2595]
[1777316878893,38.42,76755.71,6.2,-0.8116,0.00011,17.2722]
[1777316879899,38.42,76757.49,6.2,-0.8114,0.00011,17.28373]
[1777316884935,38.43,76758.0,6.2,-0.81133,0.00011,17.2879]
[1777316888962,38.43,76759.67,6.2,-0.81113,0.00011,17.29932]
[1777316893997,38.43,76759.2,6.2,-0.81117,0.00011,17.29711]
[1777316899035,38.43,76758.95,6.2,-0.81118,0.00011,17.29635]
[1777316904069,38.44,76759.48,6.2,-0.81111,0.00011,17.3006]
[1777316909104,38.45,76759.77,6.2,-0.811,0.00011,17.30649]
[1777316911119,38.45,76766.07,6.2,-0.81034,0.00011,17.34303]
[1777316912126,38.45,76768.86,6.2,-0.81001,0.00011,17.3622]
[1777316917161,38.46,76768.1,6.2,-0.81004,0.00011,17.3604]
[1777316919175,38.46,76763.75,6.2,-0.81051,0.00011,17.33269]
[1777316924210,38.46,76766.92,6.2,-0.81015,0.00011,17.3538]
[1777316928238,38.46,76768.96,6.2,-0.80992,0.00011,17.36742]
[1777316933273,38.47,76768.96,6.2,-0.80991,0.00011,17.368]
[1777316938308,38.47,76769.13,6.2,-0.80988,0.00011,17.36963]
[1777316941329,38.47,76772.42,6.2,-0.80951,0.00011,17.39104]
[1777316946364,38.47,76774.54,6.2,-0.80927,0.00011,17.40502]
[1777316951404,38.47,76773.03,6.2,-0.80943,0.00011,17.3956]
[1777316956439,38.47,76774.85,6.2,-0.80922,0.00011,17.40757]
[1777316961474,38.47,76774.11,6.2,-0.8093,0.00011,17.40306]
[1777316964495,38.47,76777.81,6.2,-0.80889,0.00011,17.42694]
[1777316969530,38.47,76779.53,6.2,-0.8087,0.00011,17.43808]
[1777316975571,38.47,76780.17,6.2,-0.80866,0.00011,17.43816]
[1777316980607,38.47,76780.08,6.2,-0.80866,0.00011,17.4379]
[1777316985642,38.47,76780.37,6.2,-0.80862,0.00011,17.44012]
[1777316990677,38.48,76779.07,6.2,-0.80876,0.00011,17.43222]
[1777316992691,38.48,76782.1,6.2,-0.80842,0.00011,17.45182]
[1777316993698,38.48,76786.57,6.2,-0.80792,0.00011,17.48053]
[1777316998733,38.48,76786.98,6.2,-0.80787,0.00011,17.48331]
[1777317003768,38.48,76783.86,6.2,-0.80821,0.00011,17.46403]
[1777317004775,38.48,76781.05,6.2,-0.80848,0.00011,17.44794]
[1777317009810,38.49,76781.32,6.2,-0.80844,0.00011,17.45068]
[1777317014845,38.49,76781.29,6.2,-0.80842,0.00011,17.45151]
[1777317019881,38.49,76779.73,6.2,-0.80859,0.00011,17.44179]
[1777317024916,38.49,76778.21,6.2,-0.80875,0.00011,17.43243]
[1777317026929,38.49,76780.74,6.2,-0.80847,0.00011,17.44883]
[1777317030958,38.49,76782.75,6.2,-0.80824,0.00011,17.46198]
[1777317035993,38.49,76782.46,6.2,-0.8083,0.00011,17.4561]
[1777317042034,38.49,76782.46,6.2,-0.8083,0.00011,17.45638]
[1777317046063,38.5,76785.22,6.2,-0.80799,0.00011,17.47419]
[1777317047071,38.5,76788.1,6.2,-0.80767,0.00011,17.49264]
[1777317052105,38.5,76787.62,6.2,-0.80772,0.00011,17.48967]
[1777317057140,38.5,76787.42,6.2,-0.80773,0.00011,17.48913]
[1777317059154,38.5,76773.14,6.2,-0.8093,0.00011,17.39795]
[1777317061168,38.5,76775.08,6.2,-0.80909,0.00011,17.41049]
[1777317062176,38.5,76777.89,6.2,-0.80878,0.00011,17.4286]
[1777317064190,38.5,76783.78,6.2,-0.80812,0.00011,17.46649]
[1777317066204,38.5,76785.94,6.2,-0.80788,0.00011,17.4804]
[1777317071239,38.5,76786.46,6.2,-0.80782,0.00011,17.4838]
[1777317077281,38.5,76786.39,6.2,-0.80782,0.00011,17.48392]
[1777317082316,38.5,76787.0,6.2,-0.80773,0.00011,17.48889]
[1777317087350,38.51,76784.14,6.2,-0.80803,0.00011,17.47143]
[1777317088357,38.51,76777.52,6.2,-0.80876,0.00011,17.42923]
[1777317093393,38.51,76777.79,6.2,-0.80875,0.00011,17.42738]
[1777317094400,38.51,76780.5,6.2,-0.80845,0.00011,17.44483]
[1777317097421,38.51,76776.1,6.2,-0.80893,0.00011,17.4169]
[1777317102456,38.51,76779.9,6.2,-0.8085,0.00011,17.44177]
[1777317105477,38.51,76782.56,6.2,-0.80821,0.00011,17.45901]
[1777317110512,38.51,76782.38,6.2,-0.80822,0.00011,17.45817]
[1777317115547,38.51,76781.53,6.2,-0.80831,0.00011,17.45307]
[1777317118572,38.51,76783.57,6.2,-0.80808,0.00011,17.46635]
[1777317123607,38.52,76789.8,6.2,-0.80738,0.00011,17.50667]
[1777317124613,38.52,76787.85,6.2,-0.80759,0.00011,17.49437]
[1777317128642,38.52,76785.97,6.2,-0.80779,0.00011,17.48314]
[1777317133677,38.52,76786.56,6.2,-0.8077,0.00011,17.48795]
[1777317138713,38.52,76790.24,6.2,-0.80729,0.00011,17.51172]
[1777317143749,38.52,76790.6,6.2,-0.80724,0.00011,17.51462]
[1777317149061,38.53,76789.4,6.2,-0.80736,0.00011,17.50768]
[1777317149790,38.53,76779.72,6.2,-0.80843,0.00011,17.44599]
[1777317153818,38.53,76784.56,6.2,-0.80792,0.00011,17.4731]
[1777317155833,38.53,76788.29,6.2,-0.8075,0.00011,17.49708]
[1777317157847,38.53,76790.24,6.2,-0.80729,0.00011,17.5096]
[1777317163890,38.53,76790.97,6.2,-0.8072,0.00011,17.51438]
[1777317165903,38.53,76793.0,6.2,-0.80697,0.00011,17.52771]
[1777317167918,38.53,76798.12,6.2,-0.80639,0.00011,17.56075]
[1777317170938,38.54,76799.93,6.2,-0.80613,0.00011,17.57566]
[1777317176985,38.55,76800.96,6.2,-0.80595,0.00011,17.58582]
[1777317177992,38.55,76806.1,6.2,-0.80537,0.00011,17.6192]
[1777317181016,38.55,76810.27,6.2,-0.8049,0.00011,17.64609]
[1777317182306,38.55,76814.82,6.2,-0.80438,0.00011,17.67533]
[1777317186051,38.55,76821.13,6.2,-0.80367,0.00011,17.71595]
[1777317187057,38.55,76824.51,6.2,-0.80329,0.00011,17.73762]
[1777317190999,38.56,76824.29,6.2,-0.80331,0.00011,17.73658]
[1777317191086,38.56,76826.19,6.2,-0.80309,0.00011,17.74879]
[1777317191871,38.56,76826.19,6.2,-0.80309,0.00011,17.74879]
[1777317192094,38.56,76832.41,6.2,-0.80239,0.00011,17.78847]
[1777317193102,38.56,76837.7,6.2,-0.80179,0.00011,17.82231]
[1777317194109,38.56,76839.95,6.2,-0.80153,0.00011,17.83678]
[1777317198137,38.56,76842.45,6.2,-0.80124,0.00011,17.85324]
[1777317201158,38.56,76846.91,6.2,-0.80073,0.00011,17.882]
[1777317206193,38.56,76849.39,6.2,-0.80043,0.00011,17.89836]
[1777317211229,38.56,76851.94,6.2,-0.80017,0.00011,17.9108]
[1777317214251,38.56,76848.27,6.2,-0.80058,0.00011,17.8878]
[1777317215257,38.57,76839.58,6.2,-0.80156,0.00011,17.83273]
[1777317216265,38.57,76843.05,6.2,-0.80116,0.00011,17.85494]
[1777317217272,38.57,76845.73,6.2,-0.80086,0.00011,17.87213]
[1777317222307,38.57,76845.71,6.2,-0.80085,0.00011,17.87273]
[1777317225328,38.57,76848.18,6.2,-0.80056,0.00011,17.88883]
[1777317229356,38.57,76856.66,6.2,-0.79959,0.00011,17.94311]
[1777317235399,38.57,76857.3,6.2,-0.79951,0.00011,17.94761]
[1777317237413,38.57,76859.46,6.2,-0.79926,0.00011,17.96142]
[1777317241025,38.57,76859.96,6.2,-0.7992,0.00011,17.96474]
[1777317241442,38.57,76871.0,6.2,-0.79794,0.00011,18.0347]
[1777317243455,38.57,76875.2,6.2,-0.79746,0.00011,18.06128]
[1777317244462,38.57,76878.88,6.2,-0.79704,0.00011,18.08452]
[1777317245469,38.57,76882.08,6.2,-0.79667,0.00011,18.10482]
[1777317247484,38.58,76887.38,6.2,-0.79604,0.00011,18.13974]
[1777317251511,38.58,76884.26,6.2,-0.79639,0.00011,18.12057]
[1777317252518,38.58,76881.26,6.2,-0.79673,0.00011,18.10176]
[1777317257553,38.58,76881.08,6.2,-0.79675,0.00011,18.10085]
[1777317262589,38.58,76880.52,6.2,-0.79681,0.00011,18.09752]
[1777317263596,38.58,76875.63,6.2,-0.79736,0.00011,18.06666]
[1777317264603,38.58,76873.73,6.2,-0.79758,0.00011,18.0546]
[1777317266617,38.58,76871.07,6.2,-0.79789,0.00011,18.03769]
[1777317271652,38.58,76875.15,6.2,-0.79746,0.00011,18.05906]
[1777317273666,38.58,76872.56,6.2,-0.79776,0.00011,18.04256]
[1777317276687,38.58,76875.54,6.2,-0.79742,0.00011,18.06128]
[1777317277694,38.58,76878.76,6.2,-0.79705,0.00011,18.08157]
[1777317279708,38.58,76882.64,6.2,-0.79661,0.00011,18.1059]
[1777317280715,38.58,76884.65,6.2,-0.79638,0.00011,18.11847]
[1777317281722,38.58,76886.99,6.2,-0.79612,0.00011,18.13312]
[1777317286757,38.58,76886.48,6.2,-0.79618,0.00011,18.12982]
[1777317287764,38.58,76884.45,6.2,-0.79641,0.00011,18.11699]
[1777317288770,38.58,76882.06,6.2,-0.79668,0.00011,18.1019]
[1777317290785,38.58,76878.32,6.2,-0.79711,0.00011,18.07833]
[1777317294813,38.58,76873.6,6.2,-0.79765,0.00011,18.04865]
[1777317295820,38.58,76876.38,6.2,-0.79733,0.00011,18.06632]
[1777317301862,38.58,76873.2,6.2,-0.79769,0.00011,18.04614]
[1777317304883,38.58,76877.2,6.2,-0.79724,0.00011,18.07125]
[1777317305890,38.58,76884.16,6.2,-0.79644,0.00011,18.11514]
[1777317309917,38.58,76889.82,6.2,-0.7958,0.00011,18.15042]
[1777317311931,38.58,76891.76,6.2,-0.79558,0.00011,18.16285]
[1777317313946,38.58,76889.04,6.2,-0.79589,0.00011,18.14586]
[1777317315960,38.58,76886.76,6.2,-0.79615,0.00011,18.13127]
[1777317318981,38.58,76884.33,6.2,-0.79644,0.00011,18.11548]
[1777317324018,38.57,76884.6,6.2,-0.79641,0.00011,18.11673]
[1777317329053,38.57,76883.89,6.2,-0.7965,0.00011,18.1118]
[1777317334087,38.57,76878.77,6.2,-0.79713,0.00011,18.07478]
[1777317339123,38.57,76879.92,6.2,-0.79701,0.00011,18.08176]
[1777317344158,38.57,76879.55,6.2,-0.79705,0.00011,18.07913]
[1777317349193,38.57,76877.65,6.2,-0.79728,0.00011,18.0668]
[1777317350200,38.57,76873.61,6.2,-0.79774,0.00011,18.0412]
[1777317355235,38.57,76874.68,6.2,-0.79762,0.00011,18.04787]
[1777317360270,38.57,76875.11,6.2,-0.79757,0.00011,18.05046]
[1777317365305,38.57,76871.68,6.2,-0.79797,0.00011,18.02859]
[1777317370339,38.57,76871.33,6.2,-0.79801,0.00011,18.02636]
[1777317372355,38.57,76863.32,6.2,-0.79892,0.00011,17.97562]
[1777317377389,38.57,76862.08,6.2,-0.79906,0.00011,17.96791]
[1777317378395,38.57,76857.93,6.2,-0.79953,0.00011,17.94165]
[1777317383432,38.57,76856.88,6.2,-0.79964,0.00011,17.93521]
[1777317388467,38.57,76863.52,6.2,-0.7989,0.00011,17.97697]
[1777317391488,38.57,76867.24,6.2,-0.79851,0.00011,17.99619]
[1777317396523,38.57,76866.78,6.2,-0.79856,0.00011,17.99333]
[1777317397529,38.57,76873.74,6.2,-0.79776,0.00011,18.03739]
[1777317402564,38.57,76873.71,6.2,-0.79777,0.00011,18.03706]
[1777317407600,38.57,76873.52,6.2,-0.7978,0.00011,18.03562]
[1777317412636,38.57,76873.57,6.2,-0.7978,0.00011,18.03571]
[1777317418677,38.57,76872.98,6.2,-0.79787,0.00011,18.03171]
[1777317423713,38.56,76873.18,6.2,-0.79785,0.00011,18.0327]
[1777317425726,38.56,76878.42,6.2,-0.79725,0.00011,18.06575]
[1777317430762,38.56,76880.68,6.2,-0.797,0.00011,18.07957]
[1777317433790,38.56,76872.81,6.2,-0.79791,0.00011,18.02949]
[1777317438825,38.56,76873.53,6.2,-0.79783,0.00011,18.03381]
[1777317443859,38.56,76873.37,6.2,-0.79785,0.00011,18.03256]
[1777317445875,38.56,76876.39,6.2,-0.79751,0.00011,18.05157]
[1777317446881,38.56,76879.71,6.2,-0.79713,0.00011,18.0725]
[1777317449902,38.56,76881.75,6.2,-0.7969,0.00011,18.08524]
[1777317454938,38.56,76882.99,6.2,-0.79679,0.00011,18.08898]
[1777317459973,38.56,76880.23,6.2,-0.7971,0.00011,18.0717]
[1777317460980,38.56,76877.02,6.2,-0.79747,0.00011,18.05145]
[1777317462993,38.56,76874.5,6.2,-0.79776,0.00011,18.03553]
[1777317468028,38.56,76874.75,6.2,-0.79773,0.00011,18.03687]
[1777317470043,38.56,76869.76,6.2,-0.7983,0.00011,18.00519]
[1777317471050,38.56,76865.9,6.2,-0.79874,0.00011,17.98072]
[1777317472057,38.56,76862.33,6.2,-0.79915,0.00011,17.95812]
[1777317473064,38.56,76860.09,6.2,-0.7994,0.00011,17.94396]
[1777317478098,38.56,76859.52,6.2,-0.79946,0.00011,17.94066]
[1777317479306,38.56,76855.61,6.2,-0.79991,0.00011,17.91579]
[1777317484140,38.56,76858.97,6.2,-0.79953,0.00011,17.93689]
[1777317489175,38.56,76859.74,6.2,-0.79944,0.00011,17.94174]
[1777317494211,38.56,76857.68,6.2,-0.79967,0.00011,17.92911]
[1777317495218,38.56,76859.45,6.2,-0.79947,0.00011,17.94043]
[1777317500253,38.56,76859.82,6.2,-0.79942,0.00011,17.94294]
[1777317505288,38.56,76859.78,6.2,-0.79943,0.00011,17.94239]
[1777317510323,38.56,76857.74,6.2,-0.79967,0.00011,17.92918]
[1777317515360,38.56,76858.59,6.2,-0.79961,0.00011,17.93011]
[1777317517374,38.56,76860.34,6.2,-0.79941,0.00011,17.94113]
[1777317519388,38.56,76866.75,6.2,-0.79868,0.00011,17.98164]
[1777317521402,38.56,76864.89,6.2,-0.79889,0.00011,17.96995]
[1777317526437,38.56,76863.8,6.2,-0.79901,0.00011,17.96336]
[1777317529457,38.56,76865.89,6.2,-0.79878,0.00011,17.9765]
[1777317532478,38.56,76860.22,6.2,-0.79942,0.00011,17.94072]
[1777317534493,38.56,76857.2,6.2,-0.79976,0.00011,17.92163]
[1777317535501,38.56,76854.5,6.2,-0.80007,0.00011,17.90447]
[1777317540535,38.56,76855.78,6.2,-0.79992,0.00011,17.91255]
[1777317541542,38.56,76845.92,6.2,-0.80104,0.00011,17.84996]
[1777317542549,38.56,76841.65,6.2,-0.80152,0.00011,17.82289]
[1777317543556,38.56,76835.4,6.2,-0.80223,0.00011,17.78326]
[1777317544563,38.56,76831.51,6.2,-0.80266,0.00011,17.75867]
[1777317546577,38.56,76828.34,6.2,-0.80301,0.00011,17.73885]
[1777317548591,38.56,76826.72,6.2,-0.80319,0.00011,17.72894]
[1777317549598,38.56,76817.28,6.2,-0.80425,0.00011,17.66889]
[1777317550177,38.56,76817.28,6.2,-0.80425,0.00011,17.66889]
[1777317550651,38.56,76817.28,6.2,-0.80425,0.00011,17.66889]
[1777317550752,38.56,76810.24,6.2,-0.80504,0.00011,17.62401]
[1777317551612,38.56,76805.08,6.2,-0.80561,0.00011,17.59114]
[1777317554633,38.56,76807.27,6.2,-0.80536,0.00011,17.60534]
[1777317559668,38.56,76813.85,6.2,-0.80462,0.00011,17.64754]
[1777317560675,38.56,76816.71,6.2,-0.8043,0.00011,17.66577]
[1777317565710,38.57,76817.34,6.2,-0.80423,0.00011,17.67]
[1777317569738,38.57,76815.2,6.2,-0.80446,0.00011,17.65685]
[1777317570745,38.57,76812.94,6.2,-0.80471,0.00011,17.64257]
[1777317575780,38.57,76817.48,6.2,-0.80422,0.00011,17.66803]
[1777317577794,38.57,76811.29,6.2,-0.80491,0.00011,17.62887]
[1777317582829,38.57,76810.74,6.2,-0.80495,0.00011,17.62622]
[1777317587864,38.58,76811.45,6.2,-0.80486,0.00011,17.63163]
[1777317588871,38.58,76808.84,6.2,-0.80515,0.00011,17.61516]
[1777317591892,38.58,76811.1,6.2,-0.80488,0.00011,17.63029]
[1777317592898,38.58,76806.88,6.2,-0.80535,0.00011,17.60342]
[1777317593906,38.58,76804.29,6.2,-0.80564,0.00011,17.58695]
[1777317598941,38.58,76804.37,6.2,-0.80563,0.00011,17.5878]
[1777317601962,38.58,76801.54,6.2,-0.80594,0.00011,17.56995]
[1777317604983,38.58,76805.27,6.2,-0.80552,0.00011,17.59397]
[1777317610018,38.58,76804.66,6.2,-0.80558,0.00011,17.59047]
[1777317612032,38.58,76802.6,6.2,-0.80581,0.00011,17.57742]
[1777317617067,38.58,76800.6,6.2,-0.80602,0.00011,17.56497]
[1777317620088,38.58,76803.23,6.2,-0.80573,0.00011,17.58193]
[1777317622102,38.58,76801.22,6.2,-0.80595,0.00011,17.5692]
[1777317627899,38.58,76800.41,6.2,-0.80604,0.00011,17.56425]
[1777317633185,38.58,76800.37,6.2,-0.80607,0.00011,17.56012]
[1777317635198,38.59,76802.6,6.2,-0.80582,0.00011,17.57445]
[1777317639227,38.59,76805.04,6.2,-0.80554,0.00011,17.5901]
[1777317644261,38.59,76803.2,6.2,-0.80575,0.00011,17.57843]
[1777317649297,38.59,76805.85,6.2,-0.80545,0.00011,17.59539]
[1777317651311,38.59,76808.43,6.2,-0.80516,0.00011,17.61182]
[1777317654332,38.59,76815.8,6.2,-0.80434,0.00011,17.65886]
[1777317655339,38.59,76819.66,6.2,-0.8039,0.00011,17.6835]
[1777317660374,38.59,76822.28,6.2,-0.8036,0.00011,17.70038]
[1777317663395,38.59,76809.69,6.2,-0.80501,0.00011,17.62031]
[1777317664401,38.59,76808.1,6.2,-0.80519,0.00011,17.61016]
[1777317669437,38.59,76807.66,6.2,-0.80524,0.00011,17.60749]
[1777317673465,38.59,76810.92,6.2,-0.80487,0.00011,17.62824]
[1777317674471,38.59,76813.19,6.2,-0.80462,0.00011,17.64268]
[1777317679764,38.59,76812.55,6.2,-0.80468,0.00011,17.63909]
[1777317680514,38.59,76810.36,6.2,-0.80492,0.00011,17.62537]
[1777317681520,38.59,76807.7,6.2,-0.80522,0.00011,17.60856]
[1777317682528,38.59,76805.51,6.2,-0.80546,0.00011,17.59476]
[1777317684541,38.59,76803.63,6.2,-0.80567,0.00011,17.58297]
[1777317688570,38.59,76805.7,6.2,-0.80543,0.00011,17.5963]
[1777317691591,38.59,76808.87,6.2,-0.80511,0.00011,17.61226]
[1777317694612,38.59,76811.86,6.2,-0.80478,0.00011,17.63128]
[1777317698640,38.59,76815.11,6.2,-0.80442,0.00011,17.65187]
[1777317703674,38.59,76814.41,6.2,-0.80449,0.00011,17.64764]
[1777317704682,38.59,76810.98,6.2,-0.80487,0.00011,17.6259]
[1777317705689,38.59,76807.58,6.2,-0.80525,0.00011,17.60437]
[1777317706696,38.59,76804.41,6.2,-0.8056,0.00011,17.58433]
[1777317707703,38.59,76799.39,6.2,-0.80616,0.00011,17.55236]
[1777317712738,38.59,76796.64,6.2,-0.80646,0.00011,17.53504]
[1777317717773,38.59,76797.15,6.2,-0.80641,0.00011,17.53794]
[1777317722808,38.59,76797.73,6.2,-0.80635,0.00011,17.54128]
[1777317723816,38.59,76793.82,6.2,-0.80679,0.00011,17.51626]
[1777317724824,38.59,76782.97,6.2,-0.80799,0.00011,17.44693]
[1777317725831,38.59,76785.96,6.2,-0.80766,0.00011,17.46607]
[1777317726837,38.59,76789.45,6.2,-0.80728,0.00011,17.48837]
[1777317731873,38.59,76791.47,6.2,-0.80705,0.00011,17.50117]
[1777317733887,38.59,76789.46,6.2,-0.80728,0.00011,17.48827]
[1777317738922,38.59,76789.89,6.2,-0.80723,0.00011,17.49087]
[1777317742950,38.59,76792.48,6.2,-0.80695,0.00011,17.50729]
[1777317747985,38.59,76795.09,6.2,-0.80666,0.00011,17.5237]
[1777317748991,38.59,76801.52,6.2,-0.80595,0.00011,17.56466]
[1777317752014,38.59,76806.69,6.2,-0.8054,0.00011,17.59349]
[1777317753021,38.59,76808.59,6.2,-0.80519,0.00011,17.60564]
[1777317757048,38.59,76805.92,6.2,-0.80547,0.00011,17.58933]
[1777317761077,38.59,76801.98,6.2,-0.8059,0.00011,17.5649]
[1777317764100,38.59,76799.9,6.2,-0.80612,0.00011,17.55205]
[1777317766114,38.6,76791.77,6.2,-0.80703,0.00011,17.50032]
[1777317771150,38.6,76791.04,6.2,-0.8071,0.00011,17.49627]
[1777317776185,38.6,76792.69,6.2,-0.80692,0.00011,17.50659]
[1777317777192,38.6,76794.46,6.2,-0.80672,0.00011,17.51783]
[1777317782227,38.6,76795.51,6.2,-0.80661,0.00011,17.52416]
[1777317787263,38.59,76793.74,6.2,-0.80681,0.00011,17.5125]
[1777317789276,38.59,76797.59,6.2,-0.80639,0.00011,17.53693]
[1777317792298,38.59,76801.54,6.2,-0.80595,0.00011,17.56204]
[1777317793304,38.59,76804.54,6.2,-0.80561,0.00011,17.5812]
[1777317795319,38.59,76797.75,6.2,-0.80637,0.00011,17.53794]
[1777317796326,38.59,76795.06,6.2,-0.80667,0.00011,17.52084]
[1777317801361,38.6,76796.02,6.2,-0.80655,0.00011,17.52736]
[1777317804382,38.59,76798.41,6.2,-0.80629,0.00011,17.54242]
[1777317809417,38.59,76798.58,6.2,-0.80628,0.00011,17.54313]
[1777317814451,38.59,76796.61,6.2,-0.80654,0.00011,17.52594]
[1777317819487,38.59,76795.91,6.2,-0.80662,0.00011,17.52118]
[1777317824521,38.59,76795.57,6.2,-0.80667,0.00011,17.51873]
[1777317827543,38.59,76793.52,6.2,-0.8069,0.00011,17.50549]
[1777317831576,38.59,76795.72,6.2,-0.80665,0.00011,17.51936]
[1777317836611,38.59,76795.06,6.2,-0.80672,0.00011,17.51554]
[1777317838625,38.59,76797.31,6.2,-0.80647,0.00011,17.53005]
[1777317841646,38.59,76803.0,6.2,-0.80583,0.00011,17.56651]
[1777317842653,38.59,76798.55,6.2,-0.80633,0.00011,17.53815]
[1777317843660,38.59,76794.87,6.2,-0.80673,0.00011,17.51473]
[1777317844667,38.59,76788.61,6.2,-0.80743,0.00011,17.47485]
[1777317848694,38.59,76790.87,6.2,-0.80717,0.00011,17.48981]
[1777317850709,38.59,76787.73,6.2,-0.80751,0.00011,17.46999]
[1777317853730,38.6,76781.3,6.2,-0.80822,0.00011,17.42933]
[1777317857758,38.6,76781.04,6.2,-0.80824,0.00011,17.42781]
[1777317862793,38.6,76780.0,6.2,-0.80836,0.00011,17.42142]
[1777317866821,38.6,76772.22,6.2,-0.80921,0.00011,17.37198]
[1777317867828,38.6,76767.49,6.2,-0.80973,0.00011,17.34186]
[1777317873870,38.6,76767.87,6.2,-0.80971,0.00011,17.34056]
[1777317875884,38.6,76769.88,6.2,-0.80949,0.00011,17.35344]
[1777317880920,38.6,76770.32,6.2,-0.80944,0.00011,17.35624]
[1777317885954,38.6,76769.95,6.2,-0.80948,0.00011,17.35383]
[1777317891030,38.6,76770.85,6.2,-0.80938,0.00011,17.35984]
[1777317891928,38.6,76770.85,6.2,-0.80938,0.00011,17.35984]
[1777317892019,38.6,76770.85,6.2,-0.80938,0.00011,17.35984]
[1777317892037,38.6,76770.18,6.2,-0.80945,0.00011,17.3557]
[1777317893069,38.6,76770.18,6.2,-0.80945,0.00011,17.3557]
[1777317893074,38.6,76764.76,6.2,-0.81005,0.00011,17.32102]
[1777317898079,38.6,76764.87,6.2,-0.81003,0.00011,17.32185]
[1777317903114,38.6,76765.22,6.2,-0.80999,0.00011,17.32422]
[1777317906135,38.6,76756.02,6.2,-0.811,0.00011,17.26541]
[1777317907142,38.6,76748.1,6.2,-0.81187,0.00011,17.21479]
[1777317909156,38.6,76742.32,6.2,-0.8125,0.00011,17.17808]
[1777317910164,38.6,76744.83,6.2,-0.81222,0.00011,17.19436]
[1777317911170,38.6,76747.33,6.2,-0.81194,0.00011,17.21057]
[1777317914192,38.61,76744.75,6.2,-0.81221,0.00011,17.19454]
[1777317916206,38.61,76741.26,6.2,-0.8126,0.00011,17.17221]
[1777317917309,38.61,76744.39,6.2,-0.81225,0.00011,17.19232]
[1777317918220,38.61,76752.77,6.2,-0.81133,0.00011,17.24602]
[1777317920233,38.61,76753.17,6.2,-0.81129,0.00011,17.24882]
[1777317922343,38.61,76750.01,6.2,-0.81163,0.00011,17.2288]
[1777317924262,38.61,76745.06,6.2,-0.81217,0.00011,17.19703]
[1777317925269,38.61,76751.48,6.2,-0.81147,0.00011,17.23813]
[1777317927283,38.61,76753.21,6.2,-0.81128,0.00011,17.24919]
[1777317928290,38.61,76757.07,6.2,-0.81086,0.00011,17.27386]
[1777317929297,38.61,76761.9,6.2,-0.81032,0.00011,17.30488]
[1777317934332,38.61,76760.95,6.2,-0.81046,0.00011,17.2948]
[1777317935339,38.61,76758.82,6.2,-0.81069,0.00011,17.28122]
[1777317939370,38.61,76751.95,6.2,-0.81144,0.00011,17.23748]
[1777317940377,38.61,76748.85,6.2,-0.81178,0.00011,17.21769]
[1777317942390,38.61,76748.13,6.2,-0.81185,0.00011,17.21349]
[1777317945414,38.61,76743.03,6.2,-0.81241,0.00011,17.18096]
[1777317947428,38.61,76745.05,6.2,-0.81219,0.00011,17.19379]
[1777317951456,38.61,76746.76,6.2,-0.812,0.00011,17.2048]
[1777317954228,38.61,76754.25,6.2,-0.81118,0.00011,17.25295]
[1777317954477,38.61,76758.26,6.2,-0.81073,0.00011,17.27873]
[1777317959607,38.61,76758.82,6.2,-0.81067,0.00011,17.28262]
[1777317961525,38.61,76755.48,6.2,-0.81103,0.00011,17.26145]
[1777317963373,38.61,76748.77,6.2,-0.81176,0.00011,17.21858]
[1777317963540,38.61,76746.15,6.2,-0.81205,0.00011,17.20194]
[1777317968141,38.61,76739.36,6.2,-0.81278,0.00011,17.1591]
[1777317969346,38.61,76741.05,6.2,-0.81259,0.00011,17.17015]
[1777317969582,38.62,76738.01,6.2,-0.81292,0.00011,17.15087]
[1777317970741,38.62,76738.01,6.2,-0.81292,0.00011,17.15087]
[1777317970843,38.62,76736.98,6.2,-0.81303,0.00011,17.1445]
[1777317971596,38.62,76730.27,6.2,-0.81376,0.00011,17.10139]
[1777317972603,38.62,76751.6,6.2,-0.81143,0.00011,17.2382]
[1777317974083,38.62,76759.73,6.2,-0.81053,0.00011,17.29036]
[1777317975626,38.62,76760.25,6.2,-0.81047,0.00011,17.2938]
[1777317976632,38.62,76762.33,6.2,-0.81024,0.00011,17.30715]
[1777317981666,38.62,76763.77,6.2,-0.81008,0.00011,17.3165]
[1777317983402,38.62,76766.56,6.2,-0.80977,0.00011,17.33435]
[1777317988625,38.62,76767.34,6.2,-0.80969,0.00011,17.33929]
[1777317992483,38.62,76765.38,6.2,-0.80994,0.00011,17.32238]
[1777317992744,38.62,76758.02,6.2,-0.81075,0.00011,17.2753]
[1777317993751,38.62,76754.58,6.2,-0.81113,0.00011,17.25334]
[1777317996114,38.62,76751.26,6.2,-0.81149,0.00011,17.23225]
[1777317997457,38.62,76748.23,6.2,-0.81182,0.00011,17.21296]
[1777317997779,38.62,76744.19,6.2,-0.81226,0.00011,17.18721]
[1777317998786,38.62,76741.87,6.2,-0.81251,0.00011,17.17251]
[1777317999793,38.62,76733.96,6.2,-0.81337,0.00011,17.12184]
[1777318000800,38.62,76718.77,6.2,-0.81502,0.00011,17.02432]
[1777318001807,38.62,76719.31,6.2,-0.81496,0.00011,17.02783]
[1777318006841,38.62,76719.74,6.2,-0.81491,0.00011,17.03081]
[1777318011877,38.62,76720.77,6.2,-0.8148,0.00011,17.03761]
[1777318016911,38.62,76720.98,6.2,-0.81477,0.00011,17.03912]
[1777318021946,38.62,76721.36,6.2,-0.81473,0.00011,17.0417]
[1777318026987,38.62,76723.51,6.2,-0.81449,0.00011,17.05561]
[1777318031015,38.62,76725.18,6.2,-0.81431,0.00011,17.06633]
[1777318032021,38.62,76728.27,6.2,-0.81398,0.00011,17.08614]
[1777318033028,38.62,76719.77,6.2,-0.8149,0.00011,17.03174]
[1777318034036,38.62,76714.24,6.2,-0.8155,0.00011,16.99628]
[1777318038063,38.62,76712.59,6.2,-0.81567,0.00011,16.986]
[1777318040078,38.62,76706.56,6.2,-0.81632,0.00011,16.94746]
[1777318041085,38.62,76701.76,6.2,-0.81683,0.00011,16.91676]
[1777318045114,38.62,76700.09,6.2,-0.81701,0.00011,16.90626]
[1777318047128,38.62,76698.15,6.2,-0.81721,0.00011,16.89386]
[1777318048134,38.62,76694.41,6.2,-0.81762,0.00011,16.86986]
[1777318049141,38.62,76697.57,6.2,-0.81728,0.00011,16.89025]
[1777318054177,38.62,76697.03,6.2,-0.81736,0.00011,16.88271]
[1777318058204,38.63,76699.04,6.2,-0.81714,0.00011,16.89584]
[1777318059212,38.63,76705.21,6.2,-0.81648,0.00011,16.93552]
[1777318061226,38.63,76711.1,6.2,-0.81584,0.00011,16.97333]
[1777318063239,38.63,76713.31,6.2,-0.8156,0.00011,16.98775]
[1777318066261,38.63,76716.03,6.2,-0.8153,0.00011,17.00549]
[1777318067268,38.63,76717.78,6.2,-0.81511,0.00011,17.0168]
[1777318072303,38.63,76717.19,6.2,-0.81517,0.00011,17.01333]
[1777318074319,38.63,76713.09,6.2,-0.81561,0.00011,16.98714]
[1777318075326,38.63,76708.12,6.2,-0.81614,0.00011,16.95532]
[1777318076333,38.63,76702.68,6.2,-0.81673,0.00011,16.92051]
[1777318081367,38.63,76706.24,6.2,-0.81634,0.00011,16.94389]
[1777318084389,38.63,76695.67,6.2,-0.81748,0.00011,16.87589]
[1777318085396,38.63,76691.12,6.2,-0.81796,0.00011,16.8467]
[1777318090431,38.63,76695.0,6.2,-0.81754,0.00011,16.87206]
[1777318095466,38.63,76693.82,6.2,-0.81766,0.00011,16.86484]
[1777318097480,38.63,76691.11,6.2,-0.81795,0.00011,16.84757]
[1777318100501,38.63,76693.74,6.2,-0.81766,0.00011,16.86474]
[1777318100730,38.63,76693.74,6.2,-0.81766,0.00011,16.86474]
[1777318100843,38.63,76693.74,6.2,-0.81766,0.00011,16.86474]
[1777318101507,38.63,76686.05,6.2,-0.81849,0.00011,16.81539]
[1777318106543,38.64,76686.37,6.2,-0.81844,0.00011,16.8181]
[1777318111578,38.64,76684.82,6.2,-0.81863,0.00011,16.80463]
[1777318112587,38.64,76687.3,6.2,-0.81836,0.00011,16.82071]
[1777318114602,38.64,76684.34,6.2,-0.81867,0.00011,16.80193]
[1777318116616,38.64,76688.7,6.2,-0.8182,0.00011,16.83024]
[1777318118631,38.64,76690.62,6.2,-0.81799,0.00011,16.84279]
[1777318123666,38.64,76692.32,6.2,-0.8178,0.00011,16.85414]
[1777318125680,38.64,76696.22,6.2,-0.81738,0.00011,16.87934]
[1777318127694,38.64,76688.5,6.2,-0.81821,0.00011,16.82983]
[1777318128701,38.64,76686.09,6.2,-0.81846,0.00011,16.81444]
[1777318130715,38.64,76687.98,6.2,-0.81826,0.00011,16.82684]
[1777318135750,38.64,76689.94,6.2,-0.81804,0.00011,16.83994]
[1777318140785,38.65,76689.86,6.2,-0.81804,0.00011,16.83983]
[1777318141792,38.65,76685.19,6.2,-0.81854,0.00011,16.8099]
[1777318146827,38.65,76685.33,6.2,-0.81851,0.00011,16.81144]
[1777318152870,38.65,76684.75,6.2,-0.81856,0.00011,16.80847]
[1777318157906,38.65,76683.53,6.2,-0.81868,0.00011,16.80131]
[1777318160928,38.65,76681.22,6.2,-0.81892,0.00011,16.78688]
[1777318162261,38.65,76681.22,6.2,-0.81892,0.00011,16.78688]
[1777318162312,38.65,76674.8,6.2,-0.8196,0.00011,16.74576]
[1777318163309,38.65,76674.8,6.2,-0.8196,0.00011,16.74576]
[1777318163321,38.65,76674.8,6.2,-0.8196,0.00011,16.74576]
[1777318163410,38.65,76659.75,6.2,-0.8212,0.00011,16.64914]
[1777318163949,38.65,76656.39,6.2,-0.82155,0.00011,16.62768]
[1777318167976,38.66,76654.81,6.2,-0.82171,0.00011,16.61829]
[1777318168984,38.66,76651.5,6.2,-0.82205,0.00011,16.59719]
[1777318169991,38.66,76643.66,6.2,-0.82288,0.00011,16.54675]
[1777318172011,38.66,76642.21,6.2,-0.82306,0.00011,16.53336]
[1777318175032,38.66,76627.44,6.2,-0.82461,0.0001,16.43842]
[1777318176039,38.66,76627.97,6.2,-0.82455,0.0001,16.44209]
[1777318181156,38.66,76626.98,6.2,-0.82465,0.0001,16.43636]
[1777318187116,38.66,76627.77,6.2,-0.82454,0.0001,16.44262]
[1777318192151,38.67,76629.78,6.2,-0.82431,0.0001,16.45691]
[1777318197186,38.67,76630.45,6.2,-0.82423,0.0001,16.46181]
[1777318198193,38.67,76625.39,6.2,-0.82476,0.0001,16.42928]
[1777318199201,38.67,76622.59,6.2,-0.82505,0.0001,16.41136]
[1777318201214,38.67,76620.87,6.2,-0.82523,0.0001,16.40058]
[1777318203228,38.67,76616.85,6.2,-0.82564,0.0001,16.37498]
[1777318208263,38.67,76616.53,6.2,-0.82566,0.0001,16.37389]
[1777318213563,38.67,76617.68,6.2,-0.82552,0.0001,16.38207]
[1777318214306,38.68,76621.08,6.2,-0.82516,0.0001,16.40433]
[1777318215314,38.68,76617.41,6.2,-0.82554,0.0001,16.38083]
[1777318216320,38.68,76613.7,6.2,-0.82593,0.0001,16.35709]
[1777318218334,38.68,76615.63,6.2,-0.82572,0.0001,16.36995]
[1777318219341,38.68,76619.71,6.2,-0.82529,0.0001,16.39643]
[1777318224376,38.68,76619.1,6.2,-0.82534,0.0001,16.39328]
[1777318228619,38.68,76615.99,6.2,-0.82566,0.0001,16.37388]
[1777318229411,38.68,76617.39,6.2,-0.82551,0.0001,16.38309]
[1777318229846,38.68,76617.39,6.2,-0.82551,0.0001,16.38309]
[1777318230855,38.68,76582.57,6.2,-0.82912,0.0001,16.15876]
[1777318231431,38.68,76574.58,6.2,-0.82997,0.0001,16.10291]
[1777318232438,38.68,76573.82,6.2,-0.83004,0.0001,16.09859]
[1777318236467,38.69,76583.22,6.2,-0.82906,0.0001,16.16001]
[1777318237473,38.69,76596.69,6.2,-0.82767,0.0001,16.24714]
[1777318238481,38.69,76597.15,6.2,-0.82761,0.0001,16.25024]
[1777318239488,38.69,76595.26,6.2,-0.82781,0.0001,16.2382]
[1777318240495,38.69,76591.1,6.2,-0.82824,0.0001,16.21153]
[1777318241502,38.69,76595.57,6.2,-0.82777,0.0001,16.24054]
[1777318242576,38.69,76595.57,6.2,-0.82777,0.0001,16.24054]
[1777318242639,38.69,76590.04,6.2,-0.82834,0.0001,16.20504]
[1777318243656,38.69,76590.04,6.2,-0.82834,0.0001,16.20504]
[1777318243525,38.69,76508.09,6.2,-0.83669,0.0001,15.6761]
[1777318244528,38.69,76491.0,6.2,-0.83839,0.0001,15.56632]
[1777318245544,38.69,76485.26,6.2,-0.83894,0.0001,15.53004]
[1777318246101,38.69,76485.26,6.2,-0.83894,0.0001,15.53004]
[1777318246550,38.69,76472.9,6.2,-0.84016,0.0001,15.45055]
[1777318247355,38.69,76472.9,6.2,-0.84016,0.0001,15.45055]
[1777318247557,38.69,76463.36,6.2,-0.8411,0.0001,15.38939]
[1777318248564,38.7,76473.61,6.2,-0.84004,0.0001,15.45857]
[1777318249571,38.7,76487.82,6.2,-0.83862,0.0001,15.5507]
[1777318250578,38.7,76497.05,6.2,-0.8377,0.0001,15.61056]
[1777318251585,38.7,76497.35,6.2,-0.83767,0.0001,15.61271]
[1777318252460,38.7,76497.35,6.2,-0.83767,0.0001,15.61271]
[1777318252592,38.7,76500.04,6.2,-0.83739,0.0001,15.63028]
[1777318253599,38.7,76507.84,6.2,-0.83661,0.0001,15.68103]
[1777318255613,38.71,76510.35,6.2,-0.83634,0.0001,15.69794]
[1777318256620,38.71,76508.94,6.2,-0.83648,0.0001,15.68934]
[1777318257627,38.71,76507.34,6.2,-0.83663,0.0001,15.67931]
[1777318258521,38.71,76507.34,6.2,-0.83663,0.0001,15.67931]
[1777318258641,38.71,76519.07,6.2,-0.83545,0.0001,15.75532]
[1777318259647,38.71,76524.55,6.2,-0.83489,0.0001,15.79109]
[1777318260658,38.71,76518.89,6.2,-0.83546,0.0001,15.75457]
[1777318261672,38.71,76508.3,6.2,-0.83652,0.0001,15.68685]
[1777318262672,38.71,76500.64,6.2,-0.83728,0.0001,15.63742]
[1777318263679,38.72,76502.46,6.2,-0.83707,0.0001,15.65082]
[1777318264686,38.72,76507.84,6.2,-0.83653,0.0001,15.68568]
[1777318266699,38.72,76515.34,6.2,-0.83577,0.0001,15.73468]
[1777318267707,38.72,76519.15,6.2,-0.83538,0.0001,15.75969]
[1777318268713,38.72,76525.48,6.2,-0.83473,0.0001,15.80093]
[1777318269721,38.72,76529.65,6.2,-0.83431,0.0001,15.82817]
[1777318270728,38.72,76532.2,6.2,-0.83405,0.0001,15.84493]
[1777318271741,38.72,76536.64,6.2,-0.83359,0.0001,15.87385]
[1777318273754,38.72,76544.05,6.2,-0.83283,0.0001,15.92214]
[1777318274317,38.72,76544.05,6.2,-0.83283,0.0001,15.92214]
[1777318274761,38.72,76549.84,6.2,-0.83224,0.0001,15.95966]
[1777318275394,38.72,76549.84,6.2,-0.83224,0.0001,15.95966]
[1777318275768,38.72,76553.73,6.2,-0.83184,0.0001,15.98488]
[1777318276776,38.72,76555.37,6.2,-0.83167,0.0001,15.99556]
[1777318277783,38.72,76557.34,6.2,-0.83147,0.0001,16.00835]
[1777318278790,38.73,76559.62,6.2,-0.83123,0.0001,16.02312]
[1777318279797,38.73,76563.82,6.2,-0.8308,0.0001,16.05024]
[1777318283825,38.73,76561.96,6.2,-0.83099,0.0001,16.03829]
[1777318285839,38.73,76564.41,6.2,-0.83074,0.0001,16.05411]
[1777318287853,38.73,76571.5,6.2,-0.83001,0.0001,16.10022]
[1777318288860,38.73,76580.96,6.2,-0.82903,0.0001,16.16138]
[1777318289867,38.73,76589.26,6.2,-0.82817,0.0001,16.21517]
[1777318290873,38.73,76587.73,6.2,-0.82832,0.0001,16.20555]
[1777318293293,38.73,76588.51,6.2,-0.82827,0.0001,16.20644]
[1777318293312,38.73,76588.99,6.2,-0.82822,0.0001,16.20989]
[1777318293895,38.73,76593.94,6.2,-0.82771,0.0001,16.24178]
[1777318294901,38.73,76596.07,6.2,-0.82748,0.0001,16.25567]
[1777318296916,38.73,76594.6,6.2,-0.82763,0.0001,16.24644]
[1777318297923,38.73,76596.54,6.2,-0.82743,0.0001,16.25904]
[1777318298930,38.73,76600.28,6.2,-0.82704,0.0001,16.28324]
[1777318299937,38.73,76607.36,6.2,-0.8263,0.0001,16.32892]
[1777318300944,38.73,76611.08,6.2,-0.82591,0.0001,16.35294]
[1777318302958,38.73,76612.16,6.2,-0.8258,0.0001,16.35988]
[1777318303965,38.73,76619.94,6.2,-0.82499,0.0001,16.40992]
[1777318304971,38.73,76623.35,6.2,-0.82463,0.0001,16.43184]
[1777318305978,38.73,76629.57,6.2,-0.82398,0.0001,16.47194]
[1777318307993,38.73,76631.8,6.2,-0.82374,0.00011,16.48636]
[1777318312771,38.73,76632.35,6.2,-0.82369,0.00011,16.48988]
[1777318313028,38.73,76633.3,6.2,-0.82359,0.00011,16.49597]
[1777318315042,38.73,76626.99,6.2,-0.82425,0.0001,16.45536]
[1777318316048,38.73,76622.24,6.2,-0.82475,0.0001,16.42483]
[1777318317056,38.73,76620.56,6.2,-0.82492,0.0001,16.4141]
[1777318322092,38.73,76621.54,6.2,-0.82481,0.0001,16.42085]
[1777318323099,38.73,76619.88,6.2,-0.82498,0.0001,16.41025]
[1777318326120,38.73,76623.65,6.2,-0.82458,0.0001,16.43477]
[1777318327127,38.73,76620.45,6.2,-0.82492,0.0001,16.41424]
[1777318329141,38.73,76615.49,6.2,-0.82544,0.0001,16.38232]
[1777318330147,38.73,76620.06,6.2,-0.82496,0.0001,16.41167]
[1777318331155,38.73,76622.87,6.2,-0.82467,0.0001,16.42965]
[1777318332162,38.73,76630.18,6.2,-0.8239,0.0001,16.47655]
[1777318333418,38.73,76630.18,6.2,-0.8239,0.0001,16.47655]
[1777318333475,38.73,76630.99,6.2,-0.82382,0.0001,16.48176]
[1777318334176,38.73,76633.47,6.2,-0.82356,0.00011,16.49771]
[1777318338204,38.73,76636.8,6.2,-0.82321,0.00011,16.51901]
[1777318339211,38.73,76628.48,6.2,-0.82408,0.0001,16.46545]
[1777318344246,38.73,76629.56,6.2,-0.82397,0.0001,16.47247]
[1777318346261,38.73,76631.56,6.2,-0.82376,0.0001,16.48536]
[1777318348275,38.73,76634.25,6.2,-0.82348,0.00011,16.50264]
[1777318351722,38.73,76631.54,6.2,-0.8238,0.0001,16.48085]
[1777318352575,38.73,76626.26,6.2,-0.82435,0.0001,16.4469]
[1777318353310,38.73,76623.18,6.2,-0.82467,0.0001,16.42714]
[1777318358345,38.73,76626.25,6.2,-0.82434,0.0001,16.44728]
[1777318359352,38.73,76629.83,6.2,-0.82397,0.0001,16.47036]
[1777318362826,38.73,76632.43,6.2,-0.82369,0.00011,16.48713]
[1777318364386,38.73,76634.77,6.2,-0.82345,0.00011,16.50217]
[1777318366401,38.73,76632.66,6.2,-0.82367,0.00011,16.48857]
[1777318369422,38.73,76629.97,6.2,-0.82395,0.0001,16.47128]
[1777318370847,38.73,76621.61,6.2,-0.82483,0.0001,16.41753]
[1777318372164,38.73,76621.55,6.2,-0.82483,0.0001,16.41724]
[1777318372444,38.74,76612.91,6.2,-0.82573,0.0001,16.36174]
[1777318373451,38.74,76604.07,6.2,-0.82666,0.0001,16.30482]
[1777318374458,38.74,76601.89,6.2,-0.82688,0.0001,16.29084]
[1777318379493,38.74,76602.67,6.2,-0.82679,0.0001,16.29621]
[1777318380500,38.74,76599.33,6.2,-0.82714,0.0001,16.27478]
[1777318381507,38.74,76607.37,6.2,-0.8263,0.0001,16.32663]
[1777318384528,38.74,76607.09,6.2,-0.82633,0.0001,16.3249]
[1777318385535,38.74,76599.12,6.2,-0.82716,0.0001,16.27362]
[1777318386306,38.74,76599.12,6.2,-0.82716,0.0001,16.27362]
[1777318386542,38.74,76591.61,6.2,-0.82793,0.0001,16.22536]
[1777318387553,38.74,76591.61,6.2,-0.82793,0.0001,16.22536]
[1777318387573,38.74,76584.15,6.2,-0.82871,0.0001,16.17728]
[1777318388556,38.74,76577.13,6.2,-0.82943,0.0001,16.13209]
[1777318389563,38.74,76571.46,6.2,-0.83001,0.0001,16.09565]
[1777318391577,38.74,76561.06,6.2,-0.83107,0.0001,16.02889]
[1777318392586,38.74,76559.09,6.2,-0.83127,0.0001,16.01642]
[1777318393591,38.74,76562.28,6.2,-0.83094,0.0001,16.03721]
[1777318394598,38.74,76566.65,6.2,-0.83049,0.0001,16.06559]
[1777318397619,38.74,76564.44,6.2,-0.83072,0.0001,16.05129]
[1777318400640,38.74,76566.55,6.2,-0.8305,0.0001,16.06487]
[1777318405675,38.74,76566.96,6.2,-0.83046,0.0001,16.06739]
[1777318407689,38.74,76568.92,6.2,-0.83026,0.0001,16.07995]
[1777318408695,38.74,76565.26,6.2,-0.83064,0.0001,16.05632]
[1777318411717,38.74,76574.3,6.2,-0.82974,0.0001,16.11022]
[1777318412724,38.74,76574.92,6.2,-0.82968,0.0001,16.11415]
[1777318414737,38.74,76571.58,6.2,-0.83002,0.0001,16.09283]
[1777318415745,38.74,76566.98,6.2,-0.83049,0.0001,16.06315]
[1777318416752,38.74,76565.68,6.2,-0.83063,0.0001,16.05478]
[1777318421788,38.74,76571.47,6.2,-0.83003,0.0001,16.09217]
[1777318424810,38.74,76567.8,6.2,-0.83041,0.0001,16.06843]
[1777318425817,38.74,76559.15,6.2,-0.8313,0.0001,16.01269]
[1777318426823,38.74,76559.07,6.2,-0.8313,0.0001,16.01225]
[1777318427831,38.74,76560.67,6.2,-0.83114,0.0001,16.02264]
[1777318429845,38.74,76562.44,6.2,-0.83095,0.0001,16.03418]
[1777318430851,38.74,76566.35,6.2,-0.83055,0.0001,16.05942]
[1777318431866,38.74,76586.33,6.2,-0.8285,0.0001,16.18816]
[1777318432873,38.74,76618.04,6.2,-0.8252,0.0001,16.39229]
[1777318433880,38.74,76618.65,6.2,-0.82514,0.0001,16.39616]
[1777318434892,38.74,76616.13,6.2,-0.8254,0.0001,16.37989]
[1777318435899,38.74,76604.67,6.2,-0.8266,0.0001,16.3061]
[1777318436906,38.74,76604.03,6.2,-0.82666,0.0001,16.30204]
[1777318437913,38.74,76597.03,6.2,-0.82739,0.0001,16.25703]
[1777318438920,38.74,76594.81,6.2,-0.82762,0.0001,16.24285]
[1777318440933,38.74,76589.46,6.2,-0.82817,0.0001,16.20866]
[1777318441941,38.74,76586.4,6.2,-0.82848,0.0001,16.18895]
[1777318442948,38.74,76580.84,6.2,-0.82906,0.0001,16.15315]
[1777318443955,38.74,76576.7,6.2,-0.82948,0.0001,16.12654]
[1777318444963,38.74,76570.9,6.2,-0.83008,0.0001,16.08927]
[1777318446978,38.74,76577.65,6.2,-0.82938,0.0001,16.13301]
[1777318449853,38.74,76580.45,6.2,-0.82909,0.0001,16.15127]
[1777318449998,38.74,76584.77,6.2,-0.82864,0.0001,16.17909]
[1777318452013,38.74,76579.69,6.2,-0.82916,0.0001,16.14642]
[1777318453019,38.74,76578.27,6.2,-0.82931,0.0001,16.13727]
[1777318454413,38.74,76588.48,6.2,-0.82825,0.0001,16.2033]
[1777318455037,38.74,76592.03,6.2,-0.82789,0.0001,16.22616]
[1777318456858,38.74,76588.74,6.2,-0.82822,0.0001,16.20523]
[1777318457051,38.74,76586.32,6.2,-0.82847,0.0001,16.18965]
[1777318458058,38.74,76588.01,6.2,-0.82829,0.0001,16.20067]
[1777318459430,38.75,76590.49,6.2,-0.82803,0.0001,16.21694]
[1777318460071,38.75,76586.85,6.2,-0.82841,0.0001,16.1935]
[1777318461401,38.75,76585.42,6.2,-0.82855,0.0001,16.18456]
[1777318462086,38.75,76579.65,6.2,-0.82915,0.0001,16.1474]
[1777318463093,38.75,76577.94,6.2,-0.82932,0.0001,16.13655]
[1777318464099,38.75,76580.43,6.2,-0.82906,0.0001,16.15279]
[1777318465881,38.75,76575.1,6.2,-0.82961,0.0001,16.11869]
[1777318467121,38.75,76563.64,6.2,-0.83078,0.0001,16.04492]
[1777318468128,38.75,76561.78,6.2,-0.83097,0.0001,16.033]
[1777318469134,38.75,76562.28,6.2,-0.83092,0.0001,16.03637]
[1777318470142,38.75,76567.94,6.2,-0.83033,0.0001,16.073]
[1777318471149,38.75,76571.05,6.2,-0.83005,0.0001,16.0887]
[1777318472431,38.75,76573.94,6.2,-0.82976,0.0001,16.10715]
[1777318473163,38.75,76575.44,6.2,-0.8296,0.0001,16.11681]
[1777318474169,38.75,76577.87,6.2,-0.82935,0.0001,16.13254]
[1777318475177,38.75,76573.27,6.2,-0.82982,0.0001,16.10298]
[1777318480204,38.75,76573.21,6.2,-0.82982,0.0001,16.10294]
[1777318482226,38.75,76578.37,6.2,-0.82929,0.0001,16.13641]
[1777318483815,38.75,76581.15,6.2,-0.829,0.0001,16.15435]
[1777318485247,38.75,76577.62,6.2,-0.82936,0.0001,16.13181]
[1777318488268,38.75,76582.82,6.2,-0.82882,0.0001,16.16575]
[1777318493302,38.75,76578.58,6.2,-0.82925,0.0001,16.13905]
[1777318499344,38.75,76576.87,6.2,-0.82942,0.0001,16.12811]
[1777318504380,38.75,76577.01,6.2,-0.8294,0.0001,16.12907]
[1777318510422,38.75,76576.1,6.2,-0.8295,0.0001,16.12327]
[1777318513815,38.75,76581.47,6.2,-0.82894,0.0001,16.15823]
[1777318515457,38.75,76578.63,6.2,-0.82923,0.0001,16.13992]
[1777318516719,38.75,76575.52,6.2,-0.82955,0.0001,16.11987]
[1777318523003,38.76,76576.26,6.2,-0.82947,0.0001,16.12503]
[1777318522505,38.76,76579.5,6.2,-0.82913,0.0001,16.14608]
[1777318524520,38.76,76580.91,6.2,-0.82898,0.0001,16.15545]
[1777318526534,38.76,76584.14,6.2,-0.82864,0.0001,16.17651]
[1777318530564,38.76,76581.12,6.2,-0.82895,0.0001,16.15749]
[1777318531570,38.76,76573.68,6.2,-0.82975,0.0001,16.10541]
[1777318534592,38.76,76575.38,6.2,-0.82956,0.0001,16.11693]
[1777318535599,38.76,76582.15,6.2,-0.82886,0.0001,16.16069]
[1777318537613,38.76,76583.54,6.2,-0.82872,0.0001,16.16988]
[1777318542696,38.76,76583.51,6.2,-0.82871,0.0001,16.17009]
[1777318542785,38.76,76586.32,6.2,-0.82842,0.0001,16.18828]
[1777318544661,38.76,76592.03,6.2,-0.82783,0.0001,16.22519]
[1777318545669,38.76,76594.19,6.2,-0.8276,0.0001,16.23913]
[1777318546676,38.76,76598.2,6.2,-0.82719,0.0001,16.26494]
[1777318547683,38.76,76601.16,6.2,-0.82688,0.0001,16.28397]
[1777318549697,38.76,76604.77,6.2,-0.82651,0.0001,16.30711]
[1777318551711,38.76,76611.42,6.2,-0.82583,0.0001,16.34914]
[1777318552718,38.76,76600.75,6.2,-0.82696,0.0001,16.2793]
[1777318553724,38.76,76579.82,6.2,-0.82912,0.0001,16.14438]
[1777318554732,38.76,76561.3,6.2,-0.83103,0.0001,16.02507]
[1777318555739,38.76,76564.16,6.2,-0.83073,0.0001,16.04362]
[1777318556745,38.76,76568.46,6.2,-0.83029,0.0001,16.07142]
[1777318558760,38.76,76572.3,6.2,-0.82989,0.0001,16.09628]
[1777318560774,38.76,76574.65,6.2,-0.82965,0.0001,16.11149]
[1777318562787,38.76,76577.98,6.2,-0.82931,0.0001,16.13296]
[1777318563795,38.76,76574.45,6.2,-0.82967,0.0001,16.11022]
[1777318564802,38.76,76576.54,6.2,-0.82946,0.0001,16.12369]
[1777318565810,38.76,76585.45,6.2,-0.82853,0.0001,16.18123]
[1777318566818,38.76,76587.0,6.2,-0.82838,0.0001,16.19113]
[1777318567825,38.76,76593.2,6.2,-0.82773,0.0001,16.23113]
[1777318569839,38.76,76589.81,6.2,-0.82808,0.0001,16.2094]
[1777318571854,38.76,76584.18,6.2,-0.82866,0.0001,16.17313]
[1777318572861,38.76,76586.15,6.2,-0.82846,0.0001,16.18575]
[1777318575882,38.76,76590.32,6.2,-0.82803,0.0001,16.21236]
[1777318576889,38.76,76586.17,6.2,-0.82846,0.0001,16.18572]
[1777318577895,38.76,76581.68,6.2,-0.82893,0.0001,16.15673]
[1777318578903,38.76,76584.72,6.2,-0.82861,0.0001,16.17626]
[1777318580917,38.76,76590.28,6.2,-0.82804,0.0001,16.21191]
[1777318581924,38.76,76591.7,6.2,-0.8279,0.0001,16.22093]
[1777318586959,38.76,76593.17,6.2,-0.82776,0.0001,16.22976]
[1777318589980,38.76,76595.73,6.2,-0.82749,0.0001,16.24639]
[1777318591994,38.76,76597.42,6.2,-0.82735,0.0001,16.25265]
[1777318593004,38.76,76586.31,6.2,-0.8285,0.0001,16.18098]
[1777318594008,38.75,76581.17,6.2,-0.82904,0.0001,16.14782]
[1777318597029,38.75,76574.55,6.2,-0.82972,0.0001,16.10512]
[1777318598035,38.75,76570.03,6.2,-0.83018,0.0001,16.07603]
[1777318602063,38.76,76572.01,6.2,-0.82997,0.0001,16.08905]
[1777318607100,38.76,76572.15,6.2,-0.82996,0.0001,16.0898]
[1777318612135,38.75,76574.12,6.2,-0.82977,0.0001,16.10178]
[1777318614149,38.75,76579.93,6.2,-0.82918,0.0001,16.13888]
[1777318615156,38.75,76584.12,6.2,-0.82875,0.0001,16.16573]
[1777318619184,38.75,76568.43,6.2,-0.83037,0.0001,16.06449]
[1777318620190,38.75,76565.82,6.2,-0.83064,0.0001,16.04744]
[1777318621198,38.75,76567.15,6.2,-0.8305,0.0001,16.0559]
[1777318623212,38.75,76563.48,6.2,-0.83088,0.0001,16.03208]
[1777318628247,38.75,76563.34,6.2,-0.8309,0.0001,16.03084]
[1777318629254,38.75,76560.72,6.2,-0.83117,0.0001,16.0139]
[1777318631268,38.75,76566.47,6.2,-0.83058,0.0001,16.05089]
[1777318632275,38.75,76568.14,6.2,-0.83041,0.0001,16.06163]
[1777318637310,38.75,76568.03,6.2,-0.83043,0.0001,16.06059]
[1777318639324,38.75,76565.86,6.2,-0.83065,0.0001,16.04647]
[1777318641338,38.75,76568.33,6.2,-0.8304,0.0001,16.06226]
[1777318643352,38.75,76569.89,6.2,-0.83025,0.0001,16.07212]
[1777318644359,38.75,76563.24,6.2,-0.83093,0.0001,16.0292]
[1777318646373,38.75,76564.99,6.2,-0.83075,0.0001,16.04043]
[1777318648388,38.75,76563.74,6.2,-0.83088,0.0001,16.0323]
[1777318652415,38.75,76565.31,6.2,-0.83075,0.0001,16.03804]
[1777318654430,38.75,76572.66,6.2,-0.83,0.0001,16.08535]
[1777318655437,38.75,76574.52,6.2,-0.82981,0.0001,16.09726]
[1777318657452,38.75,76572.47,6.2,-0.83003,0.0001,16.08387]
[1777318658458,38.75,76569.51,6.2,-0.83033,0.0001,16.06473]
[1777318660472,38.75,76572.05,6.2,-0.83007,0.0001,16.08099]
[1777318665507,38.74,76571.94,6.2,-0.83009,0.0001,16.07992]
[1777318666514,38.74,76576.26,6.2,-0.82964,0.0001,16.10787]
[1777318667520,38.75,76581.61,6.2,-0.82909,0.0001,16.14259]
[1777318668528,38.75,76583.21,6.2,-0.82892,0.0001,16.15312]
[1777318669534,38.75,76579.12,6.2,-0.82934,0.0001,16.12698]
[1777318674570,38.75,76579.73,6.2,-0.82926,0.0001,16.1315]
[1777318675577,38.75,76588.02,6.2,-0.8284,0.0001,16.1851]
[1777318676584,38.75,76589.87,6.2,-0.82821,0.0001,16.19715]
[1777318679605,38.75,76591.39,6.2,-0.82805,0.0001,16.2073]
[1777318681619,38.75,76593.76,6.2,-0.8278,0.0001,16.22278]
[1777318686654,38.75,76605.44,6.2,-0.82658,0.0001,16.29836]
[1777318687660,38.75,76611.74,6.2,-0.82592,0.0001,16.33888]
[1777318688872,38.75,76614.54,6.2,-0.82563,0.0001,16.35683]
[1777318690683,38.75,76618.86,6.2,-0.82519,0.0001,16.38444]
[1777318692696,38.75,76620.95,6.2,-0.82497,0.0001,16.39764]
[1777318693703,38.75,76626.07,6.2,-0.82444,0.0001,16.43043]
[1777318694918,38.75,76626.07,6.2,-0.82444,0.0001,16.43043]
[1777318695145,38.75,76626.07,6.2,-0.82444,0.0001,16.43043]
[1777318694966,38.75,76629.32,6.2,-0.8241,0.0001,16.45134]
[1777318695717,38.75,76636.38,6.2,-0.82335,0.00011,16.49688]
[1777318696725,38.75,76643.16,6.2,-0.82264,0.00011,16.54054]
[1777318697732,38.75,76645.15,6.2,-0.82243,0.00011,16.55337]
[1777318701870,38.75,76632.11,6.2,-0.8238,0.00011,16.46948]
[1777318702767,38.75,76629.81,6.2,-0.82404,0.0001,16.45466]
[1777318704109,38.75,76629.81,6.2,-0.82404,0.0001,16.45466]
[1777318704194,38.75,76629.93,6.2,-0.82403,0.0001,16.45541]
[1777318704781,38.75,76617.59,6.2,-0.82532,0.0001,16.37604]
[1777318705788,38.75,76603.1,6.2,-0.82683,0.0001,16.2829]
[1777318706795,38.75,76589.54,6.2,-0.82826,0.0001,16.19432]
[1777318707802,38.75,76591.28,6.2,-0.82808,0.0001,16.20548]
[1777318712837,38.75,76593.78,6.2,-0.82786,0.0001,16.2171]
[1777318713843,38.75,76596.06,6.2,-0.82762,0.0001,16.23173]
[1777318716865,38.75,76591.83,6.2,-0.82806,0.0001,16.20432]
[1777318719886,38.75,76595.14,6.2,-0.82772,0.0001,16.22552]
[1777318723914,38.74,76599.34,6.2,-0.82729,0.0001,16.2523]
[1777318724921,38.75,76604.35,6.2,-0.82677,0.0001,16.28461]
[1777318728949,38.75,76602.63,6.2,-0.82695,0.0001,16.27363]
[1777318729956,38.75,76599.71,6.2,-0.82725,0.0001,16.25488]
[1777318731970,38.75,76603.19,6.2,-0.82689,0.0001,16.27738]
[1777318732977,38.75,76604.91,6.2,-0.82671,0.0001,16.28848]
[1777318738013,38.75,76605.25,6.2,-0.82667,0.0001,16.29076]
[1777318743048,38.75,76608.95,6.2,-0.82628,0.0001,16.31465]
[1777318745063,38.75,76604.09,6.2,-0.82679,0.0001,16.28335]
[1777318746070,38.75,76602.46,6.2,-0.82696,0.0001,16.27288]
[1777318747076,38.75,76597.76,6.2,-0.82745,0.0001,16.24248]
[1777318750097,38.75,76592.91,6.2,-0.82795,0.0001,16.21114]
[1777318751105,38.75,76590.14,6.2,-0.82824,0.0001,16.19324]
[1777318752112,38.75,76588.95,6.2,-0.82836,0.0001,16.18553]
[1777318756140,38.74,76590.58,6.2,-0.8282,0.0001,16.19591]
[1777318759161,38.74,76586.74,6.2,-0.8286,0.0001,16.17105]
[1777318760168,38.74,76583.21,6.2,-0.82896,0.0001,16.1483]
[1777318762182,38.74,76581.61,6.2,-0.82913,0.0001,16.13802]
[1777318763190,38.74,76588.84,6.2,-0.82838,0.0001,16.18461]
[1777318764197,38.74,76592.74,6.2,-0.82798,0.0001,16.20969]
[1777318765204,38.74,76595.01,6.2,-0.82774,0.0001,16.22424]
[1777318766211,38.74,76597.49,6.2,-0.82749,0.0001,16.24012]
[1777318768225,38.74,76582.45,6.2,-0.82904,0.0001,16.14308]
[1777318769232,38.74,76583.31,6.2,-0.82896,0.0001,16.14865]
[1777318771245,38.74,76581.25,6.2,-0.8292,0.0001,16.13109]
[1777318773260,38.74,76580.0,6.2,-0.82933,0.0001,16.12311]
[1777318776281,38.74,76586.61,6.2,-0.82865,0.0001,16.1658]
[1777318776646,38.74,76586.61,6.2,-0.82865,0.0001,16.1658]
[1777318776741,38.74,76586.61,6.2,-0.82865,0.0001,16.16579]
[1777318777983,38.74,76586.61,6.2,-0.82865,0.0001,16.16579]
[1777318778013,38.74,76586.61,6.2,-0.82865,0.0001,16.16579]
[1777318778086,38.74,76549.46,6.2,-0.83246,0.0001,15.9262]
[1777318779918,38.74,76549.32,6.2,-0.83247,0.0001,15.9255]
[1777318780321,38.74,76547.9,6.2,-0.83262,0.0001,15.91634]
[1777318784348,38.75,76554.97,6.2,-0.83189,0.0001,15.96238]
[1777318788376,38.75,76565.02,6.2,-0.83086,0.0001,16.02741]
[1777318789384,38.75,76567.69,6.2,-0.83058,0.0001,16.04468]
[1777318790391,38.75,76568.67,6.2,-0.83048,0.0001,16.05098]
[1777318792405,38.75,76582.0,6.2,-0.82911,0.0001,16.13676]
[1777318794306,38.75,76582.79,6.2,-0.82903,0.0001,16.14201]
[1777318794421,38.75,76584.72,6.2,-0.82883,0.0001,16.15444]
[1777318797712,38.75,76587.34,6.2,-0.82856,0.0001,16.17136]
[1777318804284,38.75,76587.78,6.2,-0.82851,0.0001,16.17415]
[1777318803484,38.75,76589.67,6.2,-0.82832,0.0001,16.18631]
[1777318808932,38.75,76590.29,6.2,-0.82825,0.0001,16.19016]
[1777318809061,38.75,76590.29,6.2,-0.82825,0.0001,16.19016]
[1777318809128,38.75,76592.0,6.2,-0.82808,0.0001,16.20109]
[1777318809526,38.75,76596.76,6.2,-0.82759,0.0001,16.23173]
[1777318812547,38.75,76605.31,6.2,-0.8267,0.0001,16.28651]
[1777318814561,38.74,76605.84,6.2,-0.82665,0.0001,16.28983]
[1777318818598,38.75,76617.36,6.2,-0.82545,0.0001,16.364]
[1777318819546,38.75,76617.36,6.2,-0.82545,0.0001,16.364]
[1777318819644,38.75,76617.36,6.2,-0.82545,0.0001,16.364]
[1777318819647,38.75,76624.14,6.2,-0.82474,0.0001,16.40761]
[1777318820604,38.75,76624.14,6.2,-0.82474,0.0001,16.40761]
[1777318820612,38.74,76628.96,6.2,-0.82423,0.0001,16.43853]
[1777318821619,38.74,76631.96,6.2,-0.82392,0.00011,16.45769]
[1777318823677,38.74,76632.5,6.2,-0.82387,0.00011,16.46114]
[1777318825692,38.74,76639.22,6.2,-0.82316,0.00011,16.50431]
[1777318826699,38.74,76646.3,6.2,-0.82241,0.00011,16.54973]
[1777318827707,38.74,76651.12,6.2,-0.82191,0.00011,16.58056]
[1777318829720,38.74,76658.77,6.2,-0.8211,0.00011,16.62935]
[1777318830732,38.74,76664.03,6.2,-0.82055,0.00011,16.66289]
[1777318831737,38.74,76672.6,6.2,-0.81967,0.00011,16.71348]
[1777318832744,38.74,76672.65,6.2,-0.81967,0.00011,16.71364]
[1777318837779,38.74,76672.4,6.2,-0.81971,0.00011,16.71121]
[1777318838789,38.74,76664.57,6.2,-0.82055,0.00011,16.66079]
[1777318839794,38.74,76656.36,6.2,-0.82142,0.00011,16.60779]
[1777318843822,38.74,76657.95,6.2,-0.82127,0.00011,16.61715]
[1777318848604,38.73,76658.92,6.2,-0.82118,0.00011,16.62246]
[1777318848860,38.73,76666.79,6.2,-0.82035,0.00011,16.67293]
[1777318849868,38.73,76678.38,6.2,-0.81911,0.00011,16.74719]
[1777318850875,38.73,76678.76,6.2,-0.81911,0.00011,16.74747]
[1777318851882,38.72,76681.26,6.2,-0.81888,0.00011,16.76138]
[1777318856917,38.71,76680.43,6.2,-0.81902,0.00011,16.7529]
[1777318857924,38.71,76678.32,6.2,-0.81925,0.00011,16.73915]
[1777318859938,38.71,76680.61,6.2,-0.81901,0.00011,16.75366]
[1777318860945,38.71,76688.86,6.2,-0.81813,0.00011,16.80657]
[1777318861952,38.71,76690.73,6.2,-0.81794,0.00011,16.81768]
[1777318863966,38.7,76692.42,6.2,-0.8178,0.00011,16.82648]
[1777318869003,38.7,76696.36,6.2,-0.81738,0.00011,16.85124]
[1777318871017,38.7,76699.18,6.2,-0.8171,0.00011,16.86794]
[1777318874038,38.69,76695.23,6.2,-0.81756,0.00011,16.84083]
[1777318876052,38.69,76697.28,6.2,-0.81734,0.00011,16.85376]
[1777318881087,38.69,76699.71,6.2,-0.81711,0.00011,16.86763]
[1777318886122,38.68,76699.17,6.2,-0.8172,0.00011,16.86231]
[1777318888136,38.68,76694.65,6.2,-0.81769,0.00011,16.83308]
[1777318890150,38.68,76693.02,6.2,-0.81787,0.00011,16.8225]
[1777318893170,38.68,76698.52,6.2,-0.81731,0.00011,16.85334]
[1777318899980,38.68,76699.91,6.2,-0.81717,0.00011,16.86189]
[1777318900220,38.68,76702.35,6.2,-0.81691,0.00011,16.87722]
[1777318907269,38.68,76701.19,6.2,-0.81705,0.00011,16.86891]
[1777318912305,38.68,76702.37,6.2,-0.81694,0.00011,16.87582]
[1777318917340,38.67,76703.21,6.2,-0.81686,0.00011,16.88052]
[1777318919354,38.67,76707.5,6.2,-0.8164,0.00011,16.90775]
[1777318920361,38.67,76709.33,6.2,-0.81623,0.00011,16.91773]
[1777318921367,38.67,76712.84,6.2,-0.81586,0.00011,16.94005]
[1777318922375,38.67,76714.59,6.2,-0.81567,0.00011,16.95106]
[1777318923382,38.66,76711.29,6.2,-0.81607,0.00011,16.92764]
[1777318926404,38.66,76714.2,6.2,-0.81576,0.00011,16.94573]
[1777318926586,38.66,76714.2,6.2,-0.81576,0.00011,16.94573]
[1777318926743,38.66,76714.2,6.2,-0.81576,0.00011,16.94573]
[1777318927410,38.66,76722.68,6.2,-0.81485,0.00011,16.99989]
[1777318928418,38.65,76727.02,6.2,-0.81443,0.00011,17.02492]
[1777318930432,38.64,76735.44,6.2,-0.81362,0.00011,17.07279]
[1777318931439,38.63,76750.98,6.2,-0.81192,0.00011,17.17213]
[1777318932445,38.63,76752.49,6.2,-0.81176,0.00011,17.18165]
[1777318934460,38.63,76755.64,6.2,-0.81142,0.00011,17.20149]
[1777318937481,38.63,76752.83,6.2,-0.81174,0.00011,17.18296]
[1777318938487,38.63,76746.77,6.2,-0.8124,0.00011,17.144]
[1777318943523,38.63,76745.6,6.2,-0.81257,0.00011,17.13438]
[1777318948558,38.62,76745.42,6.2,-0.81265,0.00011,17.1299]
[1777318953443,38.62,76747.37,6.2,-0.81248,0.00011,17.13773]
[1777318957621,38.61,76749.11,6.2,-0.81229,0.00011,17.14856]
[1777318961914,38.61,76752.98,6.2,-0.81187,0.00011,17.17295]
[1777318965677,38.61,76755.39,6.2,-0.81162,0.00011,17.18806]
[1777318966867,38.61,76748.56,6.2,-0.81237,0.00011,17.1441]
[1777318968698,38.61,76746.01,6.2,-0.81265,0.00011,17.12769]
[1777318973732,38.61,76748.67,6.2,-0.81236,0.00011,17.14443]
[1777318977761,38.61,76750.94,6.2,-0.81212,0.00011,17.15869]
[1777318982795,38.61,76751.47,6.2,-0.81207,0.00011,17.16164]
[1777318987831,38.61,76756.87,6.2,-0.8115,0.00011,17.19502]
[1777318991858,38.6,76761.27,6.2,-0.81106,0.00011,17.2205]
[1777318994380,38.59,76761.81,6.2,-0.81103,0.00011,17.22247]
[1777318994421,38.59,76761.75,6.2,-0.81106,0.00011,17.22059]
[1777318995887,38.59,76763.72,6.2,-0.81085,0.00011,17.23291]
[1777318997901,38.58,76766.16,6.2,-0.81061,0.00011,17.24676]
[1777319002936,38.58,76766.24,6.2,-0.81065,0.00011,17.24484]
[1777319006964,38.57,76768.41,6.2,-0.81045,0.00011,17.25646]
[1777319008977,38.57,76766.42,6.2,-0.8107,0.00011,17.24176]
[1777319010992,38.56,76758.95,6.2,-0.81153,0.00011,17.19357]
[1777319012242,38.56,76749.39,6.2,-0.81262,0.00011,17.12786]
[1777319013006,38.56,76752.74,6.2,-0.81225,0.00011,17.14934]
[1777319014013,38.56,76755.04,6.2,-0.812,0.00011,17.16404]
[1777319019049,38.56,76755.32,6.2,-0.81198,0.00011,17.16525]
[1777319024304,38.56,76755.35,6.2,-0.81198,0.00011,17.16519]
[1777319030126,38.56,76755.92,6.2,-0.81192,0.00011,17.16845]
[1777319032141,38.56,76752.48,6.2,-0.8123,0.00011,17.14627]
[1777319038184,38.56,76753.3,6.2,-0.81222,0.00011,17.15136]
[1777319043218,38.56,76752.45,6.2,-0.81231,0.00011,17.14575]
[1777319047247,38.56,76757.39,6.2,-0.81177,0.00011,17.17731]
[1777319050268,38.56,76755.82,6.2,-0.81195,0.00011,17.16706]
[1777319055303,38.56,76756.89,6.2,-0.81183,0.00011,17.17364]
[1777319058324,38.56,76759.13,6.2,-0.81159,0.00011,17.18782]
[1777319060338,38.56,76763.32,6.2,-0.81113,0.00011,17.21453]
[1777319061345,38.56,76767.51,6.2,-0.81067,0.00011,17.24127]
[1777319062352,38.56,76773.63,6.2,-0.81,0.00011,17.28033]
[1777319064365,38.56,76771.89,6.2,-0.8102,0.00011,17.26898]
[1777319069401,38.55,76771.08,6.2,-0.8103,0.00011,17.26293]
[1777319072422,38.55,76773.11,6.2,-0.81012,0.00011,17.27112]
[1777319074438,38.55,76774.83,6.2,-0.80994,0.00011,17.28177]
[1777319077458,38.55,76771.7,6.2,-0.81029,0.00011,17.26112]
[1777319081487,38.55,76773.53,6.2,-0.8101,0.00011,17.27211]
[1777319086522,38.54,76774.1,6.2,-0.81006,0.00011,17.27477]
[1777319087529,38.54,76776.59,6.2,-0.80979,0.00011,17.29052]
[1777319093572,38.54,76778.09,6.2,-0.80963,0.00011,17.29945]
[1777319096593,38.54,76779.82,6.2,-0.80945,0.00011,17.3103]
[1777319098607,38.54,76777.44,6.2,-0.80971,0.00011,17.29489]
[1777319099614,38.54,76774.33,6.2,-0.81006,0.00011,17.2749]
[1777319101629,38.54,76777.48,6.2,-0.80971,0.00011,17.29481]
[1777319103642,38.54,76779.49,6.2,-0.80949,0.00011,17.3075]
[1777319107671,38.54,76781.28,6.2,-0.8093,0.00011,17.31854]
[1777319112706,38.53,76781.3,6.2,-0.80932,0.00011,17.3176]
[1777319113713,38.53,76788.97,6.2,-0.80847,0.00011,17.36646]
[1777319114720,38.53,76798.54,6.2,-0.80741,0.00011,17.42744]
[1777319115726,38.53,76796.31,6.2,-0.80766,0.00011,17.41318]
[1777319116734,38.53,76792.14,6.2,-0.80813,0.00011,17.38643]
[1777319117741,38.53,76787.97,6.2,-0.80859,0.00011,17.35968]
[1777319119755,38.53,76790.37,6.2,-0.80833,0.00011,17.37502]
[1777319120761,38.53,76792.19,6.2,-0.80812,0.00011,17.38666]
[1777319123783,38.53,76795.64,6.2,-0.80774,0.00011,17.40865]
[1777319124790,38.53,76798.89,6.2,-0.80739,0.00011,17.42905]
[1777319125797,38.53,76792.8,6.2,-0.80807,0.00011,17.38958]
[1777319126804,38.53,76795.96,6.2,-0.80773,0.00011,17.40904]
[1777319127743,38.53,76795.96,6.2,-0.80773,0.00011,17.40904]
[1777319127779,38.53,76795.96,6.2,-0.80773,0.00011,17.40904]
[1777319128386,38.53,76795.96,6.2,-0.80773,0.00011,17.40904]
[1777319128456,38.53,76803.58,6.2,-0.80689,0.00011,17.45723]
[1777319128848,38.53,76803.58,6.2,-0.80689,0.00011,17.45723]
[1777319128923,38.53,76815.62,6.2,-0.80555,0.00011,17.53403]
[1777319129826,38.53,76823.33,6.2,-0.80468,0.00011,17.58323]
[1777319130833,38.53,76826.55,6.2,-0.80432,0.00011,17.60387]
[1777319131839,38.53,76822.16,6.2,-0.80485,0.00011,17.57163]
[1777319132847,38.53,76818.09,6.2,-0.80531,0.00011,17.54554]
[1777319133854,38.53,76814.05,6.2,-0.80576,0.00011,17.51967]
[1777319136618,38.53,76815.86,6.2,-0.80556,0.00011,17.53112]
[1777319141910,38.53,76817.91,6.2,-0.80533,0.00011,17.54397]
[1777319146945,38.52,76817.28,6.2,-0.80542,0.00011,17.53926]
[1777319150973,38.52,76820.96,6.2,-0.80502,0.00011,17.56199]
[1777319152609,38.52,76829.94,6.2,-0.80401,0.00011,17.61905]
[1777319153416,38.52,76833.73,6.2,-0.80359,0.00011,17.64292]
[1777319157015,38.52,76837.01,6.2,-0.80324,0.00011,17.66275]
[1777319159029,38.52,76842.81,6.2,-0.80259,0.00011,17.69948]
[1777319160072,38.52,76844.75,6.2,-0.80237,0.00011,17.71177]
[1777319164099,38.52,76838.09,6.2,-0.80313,0.00011,17.66907]
[1777319169135,38.51,76838.16,6.2,-0.80313,0.00011,17.66908]
[1777319172156,38.51,76827.42,6.2,-0.80434,0.00011,17.60024]
[1777319173162,38.51,76828.2,6.2,-0.80426,0.00011,17.60517]
[1777319178198,38.51,76826.7,6.2,-0.80444,0.00011,17.59475]
[1777319180212,38.51,76831.31,6.2,-0.80393,0.00011,17.62393]
[1777319181275,38.51,76835.38,6.2,-0.80347,0.00011,17.64982]
[1777319187260,38.51,76836.41,6.2,-0.80336,0.00011,17.65583]
[1777319190282,38.51,76834.19,6.2,-0.80362,0.00011,17.64142]
[1777319193303,38.51,76819.89,6.2,-0.80527,0.00011,17.54573]
[1777319194469,38.51,76818.36,6.2,-0.80544,0.00011,17.53581]
[1777319198338,38.5,76814.89,6.2,-0.80584,0.00011,17.5131]
[1777319203373,38.5,76814.85,6.2,-0.80585,0.00011,17.51228]
[1777319208407,38.5,76815.54,6.2,-0.80579,0.00011,17.51606]
[1777319210422,38.5,76818.92,6.2,-0.80541,0.00011,17.53741]
[1777319215457,38.5,76818.89,6.2,-0.80543,0.00011,17.53652]
[1777319220492,38.5,76815.75,6.2,-0.80579,0.00011,17.51578]
[1777319221499,38.49,76807.85,6.2,-0.8067,0.00011,17.46418]
[1777319223513,38.49,76814.17,6.2,-0.80601,0.00011,17.50367]
[1777319224521,38.49,76818.32,6.2,-0.80556,0.00011,17.52921]
[1777319229556,38.48,76820.13,6.2,-0.80541,0.00011,17.53782]
[1777319231570,38.48,76803.83,6.2,-0.80724,0.00011,17.43329]
[1777319232576,38.47,76798.22,6.2,-0.8079,0.00011,17.39574]
[1777319235598,38.47,76800.45,6.2,-0.80766,0.00011,17.40966]
[1777319236605,38.47,76802.29,6.2,-0.80745,0.00011,17.42131]
[1777319239626,38.47,76800.62,6.2,-0.80767,0.00011,17.40882]
[1777319244661,38.47,76801.86,6.2,-0.80754,0.00011,17.41659]
[1777319244920,38.47,76801.86,6.2,-0.80754,0.00011,17.41659]
[1777319245668,38.47,76784.38,6.2,-0.80949,0.00011,17.30433]
[1777319246675,38.47,76784.11,6.2,-0.80952,0.00011,17.30257]
[1777319251710,38.47,76782.72,6.2,-0.80971,0.00011,17.28919]
[1777319252717,38.47,76777.37,6.2,-0.8103,0.00011,17.25483]
[1777319253728,38.47,76775.4,6.2,-0.81052,0.00011,17.24219]
[1777319258763,38.47,76774.38,6.2,-0.81063,0.00011,17.23549]
[1777319263798,38.46,76772.12,6.2,-0.8109,0.00011,17.22034]
[1777319266640,38.46,76764.46,6.2,-0.81175,0.00011,17.17084]
[1777319267065,38.46,76769.82,6.2,-0.81116,0.00011,17.20518]
[1777319273329,38.46,76768.98,6.2,-0.81126,0.00011,17.19936]
[1777319278902,38.46,76769.83,6.2,-0.81118,0.00011,17.20396]
[1777319283939,38.46,76770.21,6.2,-0.81115,0.00011,17.20574]
[1777319288974,38.46,76770.02,6.2,-0.81118,0.00011,17.20384]
[1777319289981,38.46,76774.14,6.2,-0.81073,0.00011,17.23017]
[1777319291162,38.45,76777.78,6.2,-0.81033,0.00011,17.25324]
[1777319293002,38.45,76781.62,6.2,-0.80991,0.00011,17.2777]
[1777319298037,38.45,76779.51,6.2,-0.81015,0.00011,17.26358]
[1777319301057,38.45,76787.06,6.2,-0.80932,0.00011,17.31179]
[1777319302256,38.45,76793.82,6.2,-0.80857,0.00011,17.3552]
[1777319305721,38.45,76789.02,6.2,-0.8091,0.00011,17.32447]
[1777319306093,38.45,76781.62,6.2,-0.80992,0.00011,17.27689]
[1777319311128,38.45,76783.16,6.2,-0.80979,0.00011,17.28233]
[1777319315539,38.45,76781.03,6.2,-0.81003,0.00011,17.26848]
[1777319316163,38.45,76784.27,6.2,-0.80967,0.00011,17.28926]
[1777319319183,38.45,76789.23,6.2,-0.80912,0.00011,17.32095]
[1777319320191,38.45,76792.83,6.2,-0.80872,0.00011,17.34396]
[1777319324220,38.45,76790.38,6.2,-0.809,0.00011,17.32779]
[1777319329839,38.45,76790.87,6.2,-0.80896,0.00011,17.33055]
[1777319329255,38.45,76793.15,6.2,-0.8087,0.00011,17.34507]
[1777319330262,38.45,76795.35,6.2,-0.80846,0.00011,17.35907]
[1777319331269,38.45,76798.03,6.2,-0.80816,0.00011,17.37626]
[1777319334289,38.45,76800.69,6.2,-0.80787,0.00011,17.39325]
[1777319337311,38.45,76797.74,6.2,-0.8082,0.00011,17.37425]
[1777319339325,38.45,76792.63,6.2,-0.80877,0.00011,17.34147]
[1777319340331,38.45,76790.65,6.2,-0.80899,0.00011,17.3288]
[1777319343353,38.45,76787.87,6.2,-0.8093,0.00011,17.31095]
[1777319344364,38.45,76777.36,6.2,-0.81046,0.00011,17.24338]
[1777319345371,38.45,76777.02,6.2,-0.8105,0.00011,17.2412]
[1777319346378,38.45,76781.11,6.2,-0.81005,0.00011,17.26747]
[1777319350406,38.45,76778.91,6.2,-0.81029,0.00011,17.25322]
[1777319355441,38.45,76782.33,6.2,-0.8099,0.00011,17.27574]
[1777319356448,38.45,76789.64,6.2,-0.80909,0.00011,17.32278]
[1777319357455,38.45,76791.48,6.2,-0.80888,0.00011,17.33463]
[1777319362490,38.45,76791.02,6.2,-0.80893,0.00011,17.33188]
[1777319367525,38.45,76791.27,6.2,-0.8089,0.00011,17.33367]
[1777319369539,38.45,76796.14,6.2,-0.80836,0.00011,17.36498]
[1777319370545,38.45,76800.55,6.2,-0.80786,0.00011,17.39326]
[1777319373566,38.45,76798.45,6.2,-0.80813,0.00011,17.37543]
[1777319375581,38.45,76792.67,6.2,-0.80878,0.00011,17.33835]
[1777319380616,38.45,76792.42,6.2,-0.8088,0.00011,17.33695]
[1777319384646,38.45,76796.88,6.2,-0.8083,0.00011,17.36572]
[1777319385653,38.45,76799.23,6.2,-0.80804,0.00011,17.3808]
[1777319390687,38.45,76799.79,6.2,-0.80798,0.00011,17.38437]
[1777319395728,38.45,76799.7,6.2,-0.80799,0.00011,17.38376]
[1777319400762,38.45,76803.15,6.2,-0.8076,0.00011,17.40586]
[1777319405801,38.45,76812.72,6.2,-0.80654,0.00011,17.46704]
[1777319406808,38.45,76820.38,6.2,-0.80568,0.00011,17.51596]
[1777319411843,38.45,76820.82,6.2,-0.80564,0.00011,17.51803]
[1777319416877,38.45,76819.84,6.2,-0.80577,0.00011,17.51099]
[1777319417885,38.44,76814.96,6.2,-0.80632,0.00011,17.47962]
[1777319421914,38.44,76817.15,6.2,-0.80608,0.00011,17.49322]
[1777319422921,38.44,76820.35,6.2,-0.80572,0.00011,17.51358]
[1777319424935,38.44,76815.62,6.2,-0.80626,0.00011,17.48304]
[1777319425942,38.44,76812.95,6.2,-0.80656,0.00011,17.46584]
[1777319428963,38.44,76814.65,6.2,-0.80637,0.00011,17.47647]
[1777319430976,38.44,76812.31,6.2,-0.80664,0.00011,17.4613]
[1777319436012,38.44,76812.16,6.2,-0.8067,0.00011,17.45568]
[1777319441047,38.44,76812.66,6.2,-0.80665,0.00011,17.45849]
[1777319443061,38.44,76807.04,6.2,-0.80728,0.00011,17.42233]
[1777319445075,38.44,76800.74,6.2,-0.80798,0.00011,17.38183]
[1777319450110,38.44,76801.24,6.2,-0.80793,0.00011,17.38505]
[1777319454138,38.44,76804.88,6.2,-0.80752,0.00011,17.40841]
[1777319458889,38.44,76808.51,6.2,-0.80712,0.00011,17.43158]
[1777319459174,38.44,76812.89,6.2,-0.80663,0.00011,17.45964]
[1777319460181,38.44,76814.63,6.2,-0.80643,0.00011,17.47074]
[1777319465216,38.44,76814.44,6.2,-0.80646,0.00011,17.46908]
[1777319468242,38.44,76812.45,6.2,-0.80669,0.00011,17.45608]
[1777319469248,38.44,76828.63,6.2,-0.80487,0.00011,17.55955]
[1777319471263,38.44,76826.93,6.2,-0.80505,0.00011,17.54918]
[1777319472270,38.44,76822.23,6.2,-0.80558,0.00011,17.51912]
[1777319475291,38.44,76816.51,6.2,-0.80623,0.00011,17.48247]
[1777319480325,38.44,76810.68,6.2,-0.80689,0.00011,17.44464]
[1777319485361,38.43,76810.21,6.2,-0.80695,0.00011,17.44138]
[1777319490396,38.43,76812.8,6.2,-0.80666,0.00011,17.45774]
[1777319491403,38.43,76816.77,6.2,-0.80625,0.00011,17.4788]
[1777319495431,38.43,76818.66,6.2,-0.80604,0.00011,17.49059]
[1777319500466,38.43,76819.74,6.2,-0.80593,0.00011,17.49714]
[1777319505502,38.43,76820.88,6.2,-0.80581,0.00011,17.50404]
[1777319510536,38.43,76821.7,6.2,-0.80572,0.00011,17.5088]
[1777319511544,38.43,76825.58,6.2,-0.80529,0.00011,17.53352]
[1777319513558,38.43,76823.48,6.2,-0.80553,0.00011,17.51981]
[1777319516579,38.43,76821.75,6.2,-0.80573,0.00011,17.50838]
[1777319517586,38.43,76815.5,6.2,-0.80644,0.00011,17.46825]
[1777319522620,38.43,76817.73,6.2,-0.80619,0.00011,17.48209]
[1777319525642,38.42,76812.61,6.2,-0.80677,0.00011,17.44898]
[1777319530677,38.42,76814.5,6.2,-0.80657,0.00011,17.46078]
[1777319535712,38.42,76814.22,6.2,-0.80661,0.00011,17.45861]
[1777319536718,38.42,76820.83,6.2,-0.80587,0.00011,17.50087]
[1777319540747,38.42,76818.5,6.2,-0.80614,0.00011,17.48545]
[1777319543767,38.42,76816.75,6.2,-0.80634,0.00011,17.47397]
[1777319545781,38.42,76814.77,6.2,-0.80656,0.00011,17.46113]
[1777319550818,38.42,76815.16,6.2,-0.80653,0.00011,17.46331]
[1777319556859,38.42,76815.26,6.2,-0.80655,0.00011,17.45934]
[1777319561893,38.42,76814.43,6.2,-0.80665,0.00011,17.45381]
[1777319562901,38.42,76816.72,6.2,-0.80639,0.00011,17.46845]
[1777319566929,38.42,76825.73,6.2,-0.80538,0.00011,17.52595]
[1777319567936,38.42,76829.69,6.2,-0.80494,0.00011,17.55117]
[1777319568943,38.42,76831.58,6.2,-0.80473,0.00011,17.56312]
[1777319573978,38.41,76831.92,6.2,-0.80471,0.00011,17.56454]
[1777319576998,38.41,76829.9,6.2,-0.80494,0.00011,17.55121]
[1777319581028,38.41,76823.86,6.2,-0.80563,0.00011,17.51207]
[1777319583041,38.41,76821.75,6.2,-0.80587,0.00011,17.49843]
[1777319586063,38.41,76823.81,6.2,-0.80564,0.00011,17.51143]
[1777319588077,38.41,76826.83,6.2,-0.8053,0.00011,17.53063]
[1777319591106,38.41,76835.82,6.2,-0.80429,0.00011,17.58784]
[1777319592113,38.41,76837.67,6.2,-0.80409,0.00011,17.59951]
[1777319596141,38.41,76842.56,6.2,-0.80354,0.00011,17.63068]
[1777319601176,38.41,76843.38,6.2,-0.80344,0.00011,17.63619]
[1777319606232,38.41,76844.73,6.2,-0.80328,0.00011,17.64498]
[1777319607537,38.41,76844.73,6.2,-0.80328,0.00011,17.64501]
[1777319607585,38.41,76845.23,6.2,-0.80323,0.00011,17.64796]
[1777319608227,38.41,76855.09,6.2,-0.80211,0.00011,17.7109]
[1777319609234,38.41,76859.2,6.2,-0.80164,0.00011,17.73707]
[1777319613262,38.41,76853.59,6.2,-0.80232,0.00011,17.69671]
[1777319618301,38.41,76855.01,6.2,-0.80216,0.00011,17.70563]
[1777319623336,38.41,76854.93,6.2,-0.80217,0.00011,17.70501]
[1777319628371,38.41,76855.61,6.2,-0.8021,0.00011,17.70927]
[1777319633406,38.41,76855.58,6.2,-0.8021,0.00011,17.70894]
[1777319635420,38.41,76847.76,6.2,-0.80299,0.00011,17.65895]
[1777319636430,38.41,76845.05,6.2,-0.8033,0.00011,17.64146]
[1777319637434,38.4,76843.78,6.2,-0.80347,0.00011,17.63203]
[1777319638441,38.4,76841.65,6.2,-0.80371,0.00011,17.61842]
[1777319639447,38.4,76837.87,6.2,-0.80415,0.00011,17.59393]
[1777319644482,38.4,76842.76,6.2,-0.80361,0.00011,17.62419]
[1777319649518,38.4,76840.81,6.2,-0.80384,0.00011,17.61117]
[1777319651532,38.4,76842.62,6.2,-0.80364,0.00011,17.6226]
[1777319657574,38.4,76841.67,6.2,-0.80376,0.00011,17.61603]
[1777319662609,38.39,76841.54,6.2,-0.80378,0.00011,17.61484]
[1777319665629,38.39,76839.34,6.2,-0.80403,0.00011,17.60055]
[1777319670665,38.39,76836.53,6.2,-0.80435,0.00011,17.58231]
[1777319675699,38.39,76837.22,6.2,-0.80431,0.00011,17.58226]
[1777319680735,38.39,76838.79,6.2,-0.80414,0.00011,17.59203]
[1777319682748,38.39,76836.38,6.2,-0.80442,0.00011,17.57648]
[1777319683756,38.39,76834.31,6.2,-0.80465,0.00011,17.56319]
[1777319688791,38.39,76834.98,6.2,-0.80458,0.00011,17.56725]
[1777319691818,38.39,76837.77,6.2,-0.80427,0.00011,17.58494]
[1777319695846,38.39,76839.91,6.2,-0.80403,0.00011,17.59826]
[1777319696853,38.39,76845.68,6.2,-0.8034,0.00011,17.63411]
[1777319697860,38.39,76848.47,6.2,-0.80308,0.00011,17.6518]
[1777319698867,38.39,76846.5,6.2,-0.80331,0.00011,17.63904]
[1777319703906,38.36,76846.41,6.2,-0.80346,0.00011,17.63107]
[1777319705920,38.36,76839.63,6.2,-0.80427,0.00011,17.58506]
[1777319710955,38.36,76839.84,6.2,-0.80426,0.00011,17.58598]
[1777319715990,38.35,76840.51,6.2,-0.80419,0.00011,17.58985]
[1777319718004,38.35,76843.73,6.2,-0.80383,0.00011,17.61027]
[1777319723040,38.35,76844.64,6.2,-0.80373,0.00011,17.61548]
[1777319728075,38.35,76845.04,6.2,-0.8037,0.00011,17.61743]
[1777319734117,38.35,76845.07,6.2,-0.80374,0.00011,17.6126]
[1777319739152,38.35,76845.02,6.2,-0.80376,0.00011,17.61171]
[1777319744187,38.34,76844.9,6.2,-0.80378,0.00011,17.61038]
[1777319746201,38.34,76850.03,6.2,-0.80321,0.00011,17.643]
[1777319750229,38.34,76839.44,6.2,-0.80441,0.00011,17.5752]
[1777319751236,38.34,76837.43,6.2,-0.80464,0.00011,17.56226]
[1777319754257,38.34,76842.18,6.2,-0.8041,0.00011,17.59251]
[1777319759296,38.34,76842.35,6.2,-0.80409,0.00011,17.59329]
[1777319764330,38.34,76842.22,6.2,-0.8041,0.00011,17.59274]
[1777319769364,38.34,76842.85,6.2,-0.80402,0.00011,17.59703]
[1777319774401,38.34,76842.69,6.2,-0.80404,0.00011,17.59625]
[1777319779436,38.35,76841.98,6.2,-0.80411,0.00011,17.59195]
[1777319784470,38.35,76840.2,6.2,-0.80431,0.00011,17.58082]
[1777319789755,38.35,76841.01,6.2,-0.80421,0.00011,17.58619]
[1777319793533,38.35,76837.73,6.2,-0.80461,0.00011,17.56122]
[1777319797562,38.35,76839.71,6.2,-0.80438,0.00011,17.57422]
[1777319802596,38.35,76840.24,6.2,-0.80432,0.00011,17.57798]
[1777319807632,38.35,76836.9,6.2,-0.80469,0.00011,17.55685]
[1777319811666,38.35,76839.36,6.2,-0.8044,0.00011,17.57293]
[1777319816701,38.35,76839.48,6.2,-0.80439,0.00011,17.57398]
[1777319818715,38.35,76837.13,6.2,-0.80465,0.00011,17.55904]
[1777319823750,38.35,76836.45,6.2,-0.80472,0.00011,17.55505]
[1777319824757,38.35,76838.08,6.2,-0.80453,0.00011,17.56556]
[1777319829791,38.35,76836.78,6.2,-0.80468,0.00011,17.55751]
[1777319833820,38.36,76826.44,6.2,-0.80584,0.00011,17.49154]
[1777319834827,38.35,76825.01,6.2,-0.806,0.00011,17.48221]
[1777319837848,38.35,76827.04,6.2,-0.80578,0.00011,17.4948]
[1777319838855,38.35,76828.85,6.2,-0.80558,0.00011,17.50626]
[1777319842883,38.35,76826.76,6.2,-0.80583,0.00011,17.49225]
[1777319845904,38.35,76829.39,6.2,-0.80553,0.00011,17.50904]
[1777319847918,38.35,76833.79,6.2,-0.80504,0.00011,17.53698]
[1777319852953,38.35,76833.17,6.2,-0.80515,0.00011,17.52856]
[1777319854967,38.35,76830.52,6.2,-0.80544,0.00011,17.51188]
[1777319857990,38.35,76832.43,6.2,-0.80521,0.00011,17.52463]
[1777319862016,38.35,76834.95,6.2,-0.80492,0.00011,17.54137]
[1777319866044,38.36,76840.02,6.2,-0.80434,0.00011,17.57427]
[1777319867051,38.36,76842.14,6.2,-0.8041,0.00011,17.58794]
[1777319872086,38.36,76844.7,6.2,-0.8038,0.00011,17.60471]
[1777319877121,38.36,76844.34,6.2,-0.80383,0.00011,17.60265]
[1777319881149,38.36,76841.14,6.2,-0.80419,0.00011,17.58237]
[1777319882156,38.36,76837.66,6.2,-0.80459,0.00011,17.56015]
[1777319887190,38.36,76838.5,6.2,-0.80449,0.00011,17.56536]
[1777319888198,38.36,76840.36,6.2,-0.80428,0.00011,17.57723]
[1777319891219,38.36,76845.6,6.2,-0.80369,0.00011,17.61075]
[1777319896254,38.36,76844.78,6.2,-0.80378,0.00011,17.60574]
[1777319901288,38.36,76845.48,6.2,-0.80371,0.00011,17.60988]
[1777319906323,38.36,76846.22,6.2,-0.80363,0.00011,17.61422]
[1777319911359,38.36,76846.17,6.2,-0.80367,0.00011,17.60942]
[1777319916396,38.36,76846.29,6.2,-0.80366,0.00011,17.61033]
[1777319921431,38.36,76847.03,6.2,-0.80357,0.00011,17.61518]
[1777319923445,38.36,76844.88,6.2,-0.80381,0.00011,17.60146]
[1777319928480,38.36,76845.4,6.2,-0.80375,0.00011,17.60496]
[1777319932507,38.36,76843.43,6.2,-0.80397,0.00011,17.59248]
[1777319937543,38.36,76844.58,6.2,-0.80384,0.00011,17.60002]
[1777319941573,38.36,76837.81,6.2,-0.8046,0.00011,17.55683]
[1777319943586,38.36,76839.87,6.2,-0.80437,0.00011,17.56985]
[1777319947614,38.36,76837.49,6.2,-0.80465,0.00011,17.55433]
[1777319948621,38.36,76829.51,6.2,-0.80555,0.00011,17.50312]
[1777319949628,38.36,76825.65,6.2,-0.80599,0.00011,17.47832]
[1777319950635,38.36,76818.32,6.2,-0.80681,0.00011,17.43129]
[1777319951641,38.36,76813.79,6.2,-0.80732,0.00011,17.40225]
[1777319952649,38.36,76811.48,6.2,-0.80758,0.00011,17.38735]
[1777319954666,38.36,76814.82,6.2,-0.80721,0.00011,17.40877]
[1777319956408,38.36,76821.39,6.2,-0.80647,0.00011,17.45093]
[1777319956680,38.36,76825.87,6.2,-0.80596,0.00011,17.47966]
[1777319958694,38.36,76824.27,6.2,-0.80615,0.00011,17.46922]
[1777319959701,38.36,76826.32,6.2,-0.80592,0.00011,17.48226]
[1777319964736,38.35,76827.48,6.2,-0.8058,0.00011,17.4892]
[1777319966414,38.35,76829.96,6.2,-0.80552,0.00011,17.50489]
[1777319971784,38.35,76829.02,6.2,-0.80567,0.00011,17.49388]
[1777319973799,38.35,76833.61,6.2,-0.80516,0.00011,17.52309]
[1777319974806,38.35,76838.74,6.2,-0.80458,0.00011,17.55582]
[1777319975813,38.35,76843.15,6.2,-0.80408,0.00011,17.58419]
[1777319980847,38.35,76843.15,6.2,-0.80407,0.00011,17.58471]
[1777319981854,38.35,76845.04,6.2,-0.80385,0.00011,17.59691]
[1777319986512,38.35,76844.92,6.2,-0.80386,0.00011,17.59639]
[1777319986521,38.35,76848.91,6.2,-0.80341,0.00011,17.622]
[1777319986890,38.35,76860.59,6.2,-0.80208,0.00011,17.69672]
[1777319987897,38.35,76864.26,6.2,-0.80166,0.00011,17.72012]
[1777319989911,38.35,76866.17,6.2,-0.80147,0.00011,17.73081]
[1777319992931,38.34,76868.68,6.2,-0.80122,0.00011,17.74505]
[1777319995952,38.34,76873.23,6.2,-0.8007,0.00011,17.77393]
[1777319998974,38.34,76876.61,6.2,-0.80031,0.00011,17.79552]
[1777320000988,38.34,76878.57,6.2,-0.80009,0.00011,17.80801]
[1777320001995,38.34,76873.71,6.2,-0.80064,0.00011,17.77697]
[1777320005018,38.34,76877.13,6.2,-0.80025,0.00011,17.79886]
[1777320007032,38.34,76867.88,6.2,-0.80131,0.00011,17.73981]
[1777320008038,38.34,76866.11,6.2,-0.80151,0.00011,17.72858]
[1777320012067,38.34,76868.47,6.2,-0.80124,0.00011,17.74396]
[1777320017102,38.34,76872.02,6.2,-0.80083,0.00011,17.76646]
[1777320019116,38.34,76868.61,6.2,-0.80123,0.00011,17.74445]
[1777320022137,38.34,76871.18,6.2,-0.80094,0.00011,17.7606]
[1777320023144,38.34,76873.88,6.2,-0.80063,0.00011,17.77772]
[1777320026165,38.34,76870.17,6.2,-0.80106,0.00011,17.75366]
[1777320030193,38.34,76873.56,6.2,-0.80068,0.00011,17.77492]
[1777320031200,38.34,76875.3,6.2,-0.80052,0.00011,17.78162]
[1777320034221,38.34,76872.37,6.2,-0.80086,0.00011,17.76256]
[1777320039256,38.34,76871.76,6.2,-0.80094,0.00011,17.75823]
[1777320044291,38.34,76872.13,6.2,-0.8009,0.00011,17.76016]
[1777320045298,38.34,76873.94,6.2,-0.8007,0.00011,17.77163]
[1777320049326,38.33,76862.24,6.2,-0.80204,0.00011,17.6965]
[1777320050333,38.33,76860.23,6.2,-0.80227,0.00011,17.68365]
[1777320051340,38.33,76857.77,6.2,-0.80255,0.00011,17.66793]
[1777320055368,38.34,76852.89,6.2,-0.80311,0.00011,17.63683]
[1777320058389,38.34,76845.96,6.2,-0.80389,0.00011,17.59266]
[1777320063426,38.34,76845.48,6.2,-0.80393,0.00011,17.59016]
[1777320064433,38.34,76849.2,6.2,-0.80351,0.00011,17.61408]
[1777320069468,38.34,76849.24,6.2,-0.8035,0.00011,17.61469]
[1777320072491,38.34,76854.81,6.2,-0.80286,0.00011,17.65051]
[1777320074505,38.34,76859.1,6.2,-0.80237,0.00011,17.67796]
[1777320075512,38.34,76862.19,6.2,-0.80202,0.00011,17.6977]
[1777320076519,38.34,76865.56,6.2,-0.80164,0.00011,17.71919]
[1777320080547,38.34,76867.47,6.2,-0.80142,0.00011,17.7311]
[1777320081554,38.34,76877.48,6.2,-0.80028,0.00011,17.79492]
[1777320082561,38.34,76878.15,6.2,-0.8002,0.00011,17.79919]
[1777320087595,38.34,76879.3,6.2,-0.80007,0.00011,17.80676]
[1777320092630,38.34,76879.38,6.2,-0.80009,0.00011,17.80297]
[1777320097665,38.34,76878.2,6.2,-0.80023,0.00011,17.79548]
[1777320102700,38.34,76877.63,6.2,-0.80029,0.00011,17.79191]
[1777320107736,38.34,76877.11,6.2,-0.80035,0.00011,17.78868]
[1777320112771,38.34,76878.39,6.2,-0.8002,0.00011,17.79695]
[1777320115792,38.34,76875.77,6.2,-0.8005,0.00011,17.78028]
[1777320120827,38.34,76874.97,6.2,-0.80059,0.00011,17.77531]
[1777320121834,38.34,76867.85,6.2,-0.8014,0.00011,17.72989]
[1777320122912,38.34,76861.11,6.2,-0.80217,0.00011,17.68686]
[1777320123847,38.34,76856.31,6.2,-0.80272,0.00011,17.65627]
[1777320124855,38.34,76854.42,6.2,-0.80293,0.00011,17.64416]
[1777320125865,38.34,76856.67,6.2,-0.80268,0.00011,17.65857]
[1777320128887,38.34,76853.63,6.2,-0.80302,0.00011,17.6392]
[1777320133922,38.34,76853.41,6.2,-0.80305,0.00011,17.63773]
[1777320138957,38.34,76854.03,6.2,-0.80297,0.00011,17.64193]
[1777320141978,38.34,76856.96,6.2,-0.80264,0.00011,17.66077]
[1777320142985,38.34,76859.62,6.2,-0.80233,0.00011,17.67779]
[1777320144999,38.34,76861.71,6.2,-0.8021,0.00011,17.69111]
[1777320147013,38.34,76859.0,6.2,-0.80241,0.00011,17.67374]
[1777320148020,38.34,76856.66,6.2,-0.80267,0.00011,17.65877]
[1777320150034,38.34,76854.09,6.2,-0.80296,0.00011,17.64236]
[1777320158089,38.34,76854.3,6.2,-0.80297,0.00011,17.63965]
[1777320163125,38.34,76854.24,6.2,-0.80297,0.00011,17.63941]
[1777320164131,38.34,76850.86,6.2,-0.80336,0.00011,17.61781]
[1777320165141,38.34,76846.96,6.2,-0.8038,0.00011,17.59291]
[1777320167155,38.34,76848.76,6.2,-0.80359,0.00011,17.6046]
[1777320172189,38.34,76856.71,6.2,-0.80268,0.00011,17.65564]
[1777320175211,38.34,76858.86,6.2,-0.80244,0.00011,17.66916]
[1777320176218,38.34,76863.17,6.2,-0.80195,0.00011,17.69669]
[1777320177225,38.34,76871.71,6.2,-0.80098,0.00011,17.75118]
[1777320178231,38.34,76876.43,6.2,-0.80044,0.00011,17.78119]
[1777320182260,38.34,76880.05,6.2,-0.80003,0.00011,17.80368]
[1777320187295,38.34,76879.87,6.2,-0.80007,0.00011,17.80175]
[1777320192330,38.34,76880.78,6.2,-0.79998,0.00011,17.80684]
[1777320197364,38.34,76880.04,6.2,-0.80007,0.00011,17.80192]
[1777320202404,38.34,76880.56,6.2,-0.80001,0.00011,17.80539]
[1777320204419,38.34,76875.37,6.2,-0.8006,0.00011,17.77236]
[1777320206433,38.34,76877.57,6.2,-0.80034,0.00011,17.78656]
[1777320211468,38.34,76876.87,6.2,-0.80045,0.00011,17.77816]
[1777320216503,38.34,76877.73,6.2,-0.80035,0.00011,17.78404]
[1777320221538,38.34,76876.82,6.2,-0.80044,0.00011,17.77862]
[1777320222556,38.34,76876.82,6.2,-0.80044,0.00011,17.77862]
[1777320222577,38.34,76868.0,6.2,-0.80145,0.00011,17.7224]
[1777320223677,38.34,76863.52,6.2,-0.80196,0.00011,17.69378]
[1777320224560,38.34,76874.93,6.2,-0.80066,0.00011,17.76652]
[1777320225567,38.34,76875.61,6.2,-0.80059,0.00011,17.77065]
[1777320230602,38.34,76876.02,6.2,-0.80054,0.00011,17.77295]
[1777320231609,38.34,76878.29,6.2,-0.80029,0.00011,17.78736]
[1777320234630,38.34,76883.02,6.2,-0.79975,0.00011,17.81725]
[1777320238658,38.34,76886.38,6.2,-0.79936,0.00012,17.83875]
[1777320243299,38.34,76887.17,6.2,-0.79927,0.00012,17.84372]
[1777320243693,38.34,76894.12,6.2,-0.79847,0.00012,17.88797]
[1777320246714,38.34,76896.31,6.2,-0.79822,0.00012,17.90167]
[1777320247817,38.34,76896.31,6.2,-0.79822,0.00012,17.90167]
[1777320247824,38.34,76895.87,6.2,-0.79827,0.00012,17.89878]
[1777320248728,38.34,76898.26,6.2,-0.798,0.00012,17.91391]
[1777320252756,38.34,76904.69,6.2,-0.79726,0.00012,17.95438]
[1777320253763,38.33,76908.53,6.2,-0.79682,0.00012,17.97863]
[1777320254770,38.33,76913.64,6.2,-0.79623,0.00012,18.0109]
[1777320255777,38.33,76916.05,6.2,-0.79596,0.00012,18.02612]
[1777320260813,38.33,76916.63,6.2,-0.7959,0.00012,18.02927]
[1777320262827,38.33,76918.49,6.2,-0.79569,0.00012,18.04084]
[1777320264841,38.33,76922.24,6.2,-0.79526,0.00012,18.06437]
[1777320265847,38.33,76924.36,6.2,-0.79501,0.00012,18.0778]
[1777320266855,38.33,76926.36,6.2,-0.79478,0.00012,18.09045]
[1777320270882,38.33,76922.77,6.2,-0.7952,0.00012,18.0675]
[1777320271890,38.33,76918.41,6.2,-0.79574,0.00012,18.03553]
[1777320276926,38.33,76920.33,6.2,-0.79552,0.00012,18.04777]
[1777320279946,38.33,76922.66,6.2,-0.79524,0.00012,18.06253]
[1777320284983,38.33,76922.53,6.2,-0.79526,0.00012,18.06159]
[1777320287497,38.33,76922.5,6.2,-0.79527,0.00012,18.06123]
[1777320287538,38.33,76922.39,6.2,-0.79529,0.00012,18.06019]
[1777320288528,38.33,76922.39,6.2,-0.79529,0.00012,18.06019]
[1777320288531,38.33,76929.42,6.2,-0.79447,0.00012,18.10488]
[1777320290306,38.33,76924.91,6.2,-0.79499,0.00012,18.07642]
[1777320292032,38.33,76927.19,6.2,-0.79472,0.00012,18.09098]
[1777320296470,38.33,76929.47,6.2,-0.79445,0.00012,18.10555]
[1777320297068,38.33,76933.84,6.2,-0.79394,0.00012,18.13324]
[1777320300795,38.33,76931.85,6.2,-0.79418,0.00012,18.12038]
[1777320306130,38.33,76930.94,6.2,-0.79428,0.00012,18.1149]
[1777320311508,38.33,76931.04,6.2,-0.79427,0.00012,18.11574]
[1777320312172,38.33,76937.34,6.2,-0.79353,0.00012,18.15573]
[1777320317532,38.33,76936.98,6.2,-0.79357,0.00012,18.15348]
[1777320321121,38.33,76934.94,6.2,-0.79381,0.00012,18.14061]
[1777320322244,38.33,76930.42,6.2,-0.79433,0.00012,18.11204]
[1777320323251,38.33,76926.18,6.2,-0.79483,0.00012,18.08508]
[1777320325264,38.33,76924.24,6.2,-0.79506,0.00012,18.07268]
[1777320326272,38.33,76926.23,6.2,-0.79483,0.00012,18.08526]
[1777320329293,38.33,76931.41,6.2,-0.79422,0.00012,18.11808]
[1777320331307,38.33,76933.18,6.2,-0.79405,0.00012,18.1251]
[1777320335804,38.33,76935.06,6.2,-0.79382,0.00012,18.13718]
[1777320336526,38.33,76947.55,6.2,-0.79236,0.00012,18.21623]
[1777320337349,38.33,76946.95,6.2,-0.79243,0.00012,18.21237]
[1777320338355,38.33,76950.06,6.2,-0.79207,0.00012,18.23196]
[1777320343390,38.33,76950.58,6.2,-0.79202,0.00012,18.23478]
[1777320348426,38.33,76949.38,6.2,-0.79217,0.00012,18.22673]
[1777320350441,38.33,76956.32,6.2,-0.79135,0.00012,18.27038]
[1777320354469,38.33,76964.09,6.2,-0.79045,0.00012,18.3189]
[1777320355475,38.33,76970.69,6.2,-0.78965,0.00012,18.36133]
[1777320358497,38.33,76972.76,6.2,-0.78941,0.00012,18.37447]
[1777320359505,38.33,76970.19,6.2,-0.78971,0.00012,18.35842]
[1777320361008,38.33,76972.51,6.2,-0.78943,0.00012,18.37293]
[1777320362526,38.32,76967.14,6.2,-0.79012,0.00012,18.33661]
[1777320363736,38.32,76964.8,6.2,-0.7904,0.00012,18.32178]
[1777320369588,38.32,76961.53,6.2,-0.79079,0.00012,18.30064]
[1777320375630,38.32,76962.79,6.2,-0.79066,0.00012,18.30774]
[1777320376637,38.32,76964.83,6.2,-0.79042,0.00012,18.32057]
[1777320377647,38.32,76967.55,6.2,-0.7901,0.00012,18.33766]
[1777320378653,38.32,76970.59,6.2,-0.78974,0.00012,18.35674]
[1777320383690,38.31,76968.84,6.2,-0.78998,0.00012,18.3443]
[1777320389741,38.31,76968.85,6.2,-0.78998,0.00012,18.34401]
[1777320395773,38.31,76969.31,6.2,-0.78997,0.00012,18.34199]
[1777320399802,38.31,76972.11,6.2,-0.78965,0.00012,18.3593]
[1777320404836,38.3,76973.08,6.2,-0.78958,0.00012,18.36309]
[1777320408865,38.3,76976.92,6.2,-0.78911,0.00012,18.38792]
[1777320411210,38.3,76978.57,6.2,-0.78892,0.00012,18.39832]
[1777320411886,38.3,76985.2,6.2,-0.78813,0.00012,18.44004]
[1777320412523,38.3,76985.2,6.2,-0.78813,0.00012,18.44004]
[1777320412893,38.3,76988.39,6.2,-0.78775,0.00012,18.46004]
[1777320415914,38.3,76991.14,6.2,-0.78743,0.00012,18.4771]
[1777320416921,38.3,76993.98,6.2,-0.78709,0.00012,18.49486]
[1777320417928,38.3,76992.05,6.2,-0.78732,0.00012,18.48262]
[1777320420949,38.3,76988.56,6.2,-0.78774,0.00012,18.46042]
[1777320421956,38.3,76985.11,6.2,-0.78816,0.00012,18.43866]
[1777320422963,38.3,76989.17,6.2,-0.78767,0.00012,18.46416]
[1777320429005,38.3,76988.51,6.2,-0.78776,0.00012,18.45964]
[1777320434040,38.3,76988.39,6.2,-0.78778,0.00012,18.45861]
[1777320437061,38.3,76985.59,6.2,-0.78812,0.00012,18.44085]
[1777320438068,38.3,76978.47,6.2,-0.78896,0.00012,18.396]
[1777320439075,38.3,76973.2,6.2,-0.78959,0.00012,18.36281]
[1777320444552,38.3,76973.61,6.2,-0.78953,0.00012,18.36563]
[1777320444653,38.3,76971.39,6.2,-0.78979,0.00012,18.35177]
[1777320448138,38.3,76968.93,6.2,-0.79008,0.00012,18.33648]
[1777320452680,38.3,76968.18,6.2,-0.7902,0.00012,18.32746]
[1777320452770,38.3,76966.87,6.2,-0.79036,0.00012,18.31912]
[1777320453281,38.3,76964.89,6.2,-0.7906,0.00012,18.30646]
[1777320454180,38.3,76962.29,6.2,-0.7909,0.00012,18.29004]
[1777320459215,38.3,76960.84,6.2,-0.79108,0.00012,18.2805]
[1777320461229,38.3,76958.88,6.2,-0.79131,0.00012,18.26814]
[1777320466264,38.3,76957.89,6.2,-0.79143,0.00012,18.26202]
[1777320467271,38.3,76956.14,6.2,-0.79163,0.00012,18.25099]
[1777320470292,38.3,76954.21,6.2,-0.79186,0.00012,18.23891]
[1777320476334,38.3,76953.02,6.2,-0.79201,0.00012,18.23081]
[1777320482127,38.3,76952.74,6.2,-0.79205,0.00012,18.22871]
[1777320481369,38.3,76938.41,6.2,-0.79373,0.00012,18.1379]
[1777320482376,38.3,76934.81,6.2,-0.79415,0.00012,18.1151]
[1777320483383,38.3,76932.41,6.2,-0.79443,0.00012,18.09994]
[1777320484840,38.3,76932.41,6.2,-0.79443,0.00012,18.09994]
[1777320485050,38.3,76932.41,6.2,-0.79443,0.00012,18.09994]
[1777320485067,38.3,76928.91,6.2,-0.79484,0.00012,18.07781]
[1777320485397,38.3,76916.56,6.2,-0.79628,0.00012,17.99918]
[1777320486404,38.29,76910.58,6.2,-0.79698,0.00012,17.96105]
[1777320488418,38.29,76913.91,6.2,-0.79659,0.00012,17.98213]
[1777320491439,38.29,76910.58,6.2,-0.79698,0.00012,17.96072]
[1777320494460,38.29,76908.27,6.2,-0.79725,0.00012,17.94584]
[1777320500531,38.29,76908.71,6.2,-0.79721,0.00012,17.94839]
[1777320501538,38.29,76903.68,6.2,-0.79779,0.00012,17.91632]
[1777320502545,38.29,76901.46,6.2,-0.79805,0.00012,17.90217]
[1777320507580,38.29,76900.94,6.2,-0.7981,0.00012,17.899]
[1777320512614,38.29,76902.27,6.2,-0.79798,0.00012,17.90348]
[1777320517650,38.31,76900.86,6.2,-0.79807,0.00012,17.89853]
[1777320522685,38.33,76901.57,6.2,-0.79781,0.00012,17.91242]
[1777320527719,38.36,76904.52,6.2,-0.7973,0.00012,17.93973]
[1777320531748,38.38,76909.53,6.2,-0.79661,0.00012,17.97747]
[1777320535776,38.39,76914.08,6.2,-0.79601,0.00012,18.01049]
[1777320540811,38.4,76912.6,6.2,-0.79613,0.00012,18.00364]
[1777320545846,38.4,76909.92,6.2,-0.79643,0.00012,17.98705]
[1777320548867,38.4,76901.81,6.2,-0.79737,0.00012,17.9354]
[1777320552894,38.4,76904.05,6.2,-0.79712,0.00012,17.94964]
[1777320555916,38.4,76906.31,6.2,-0.79685,0.00012,17.96394]
[1777320560951,38.4,76909.56,6.2,-0.79648,0.00012,17.98433]
[1777320565986,38.4,76910.13,6.2,-0.79642,0.00012,17.98756]
[1777320571020,38.39,76909.62,6.2,-0.79653,0.00012,17.97957]
[1777320574042,38.39,76912.74,6.2,-0.79617,0.00012,17.99908]
[1777320577063,38.39,76914.79,6.2,-0.79593,0.00012,18.01186]
[1777320582098,38.39,76913.95,6.2,-0.79604,0.00012,18.00588]
[1777320587132,38.39,76913.37,6.2,-0.79612,0.00012,18.00153]
[1777320592168,38.39,76914.6,6.2,-0.796,0.00012,18.00861]
[1777320597202,38.38,76914.57,6.2,-0.79601,0.00012,18.00769]
[1777320601231,38.38,76911.37,6.2,-0.7964,0.00012,17.98679]
[1777320602238,38.38,76903.23,6.2,-0.79734,0.00012,17.93498]
[1777320604252,38.38,76901.43,6.2,-0.79755,0.00012,17.92343]
[1777320609287,38.38,76901.57,6.2,-0.79754,0.00012,17.92409]
[1777320614322,38.38,76900.33,6.2,-0.79769,0.00012,17.91608]
[1777320619361,38.38,76902.78,6.2,-0.7974,0.00012,17.9316]
[1777320621375,38.38,76906.94,6.2,-0.79692,0.00012,17.958]
[1777320625403,38.38,76916.89,6.2,-0.79577,0.00012,18.02096]
[1777320627417,38.38,76919.09,6.2,-0.79552,0.00012,18.03474]
[1777320632456,38.38,76918.32,6.2,-0.79566,0.00012,18.02476]
[1777320638113,38.38,76919.15,6.2,-0.79557,0.00012,18.02947]
[1777320643533,38.37,76919.32,6.2,-0.79557,0.00012,18.0295]
[1777320649575,38.37,76919.44,6.2,-0.79556,0.00012,18.03018]
[1777320654610,38.37,76919.33,6.2,-0.79557,0.00012,18.02939]
[1777320657631,38.37,76926.68,6.2,-0.79472,0.00012,18.07591]
[1777320658638,38.37,76932.95,6.2,-0.79397,0.00012,18.11626]
[1777320659645,38.37,76936.14,6.2,-0.7936,0.00012,18.13646]
[1777320664681,38.37,76937.43,6.2,-0.79345,0.00012,18.14458]
[1777320670247,38.37,76936.52,6.2,-0.79356,0.00012,18.13881]
[1777320675758,38.37,76937.54,6.2,-0.79344,0.00012,18.14528]
[1777320680798,38.37,76937.87,6.2,-0.7934,0.00012,18.14738]
[1777320685833,38.37,76937.9,6.2,-0.7934,0.00012,18.14759]
[1777320690868,38.37,76937.62,6.2,-0.79344,0.00012,18.14535]
[1777320695903,38.37,76938.02,6.2,-0.79343,0.00012,18.14316]
[1777320700938,38.37,76935.98,6.2,-0.79368,0.00012,18.12983]
[1777320701945,38.37,76925.27,6.2,-0.79493,0.00012,18.06196]
[1777320702952,38.37,76924.84,6.2,-0.79498,0.00012,18.05925]
[1777320705973,38.37,76914.9,6.2,-0.79614,0.00012,17.99599]
[1777320706980,38.37,76910.21,6.2,-0.79669,0.00012,17.96616]
[1777320711008,38.37,76907.59,6.2,-0.797,0.00012,17.9493]
[1777320716046,38.37,76909.08,6.2,-0.79683,0.00012,17.95855]
[1777320720075,38.37,76906.44,6.2,-0.79714,0.00012,17.94156]
[1777320725110,38.37,76909.03,6.2,-0.79684,0.00012,17.95779]
[1777320730145,38.36,76908.64,6.2,-0.79689,0.00012,17.95501]
[1777320735180,38.36,76908.8,6.2,-0.79688,0.00012,17.9557]
[1777320740215,38.36,76906.8,6.2,-0.79712,0.00012,17.94269]
[1777320745250,38.36,76907.89,6.2,-0.797,0.00012,17.94934]
[1777320747264,38.36,76901.87,6.2,-0.79769,0.00012,17.91098]
[1777320749281,38.36,76899.81,6.2,-0.79793,0.00012,17.89787]
[1777320755323,38.36,76899.5,6.2,-0.798,0.00012,17.8917]
[1777320759351,38.36,76896.84,6.2,-0.79831,0.00012,17.87492]
[1777320760358,38.36,76894.41,6.2,-0.79859,0.00012,17.85951]
[1777320763379,38.36,76897.78,6.2,-0.79819,0.00012,17.88117]
[1777320768414,38.36,76897.91,6.2,-0.79817,0.00012,17.88225]
[1777320773450,38.36,76897.74,6.2,-0.79819,0.00012,17.88145]
[1777320778485,38.37,76898.17,6.2,-0.79813,0.00012,17.8845]
[1777320783520,38.37,76896.94,6.2,-0.79827,0.00012,17.87677]
[1777320788555,38.37,76897.27,6.2,-0.79824,0.00012,17.8786]
[1777320793591,38.36,76896.09,6.2,-0.79838,0.00012,17.87081]
[1777320798626,38.36,76898.23,6.2,-0.79814,0.00012,17.88421]
[1777320803661,38.36,76898.96,6.2,-0.79806,0.00012,17.88854]
[1777320808696,38.36,76898.77,6.2,-0.79808,0.00012,17.88732]
[1777320813733,38.36,76898.7,6.2,-0.79812,0.00012,17.88296]
[1777320818767,38.36,76898.84,6.2,-0.7981,0.00012,17.88393]
[1777320823802,38.36,76898.46,6.2,-0.79814,0.00012,17.88137]
[1777320828838,38.36,76899.67,6.2,-0.798,0.00012,17.88905]
[1777320830852,38.36,76906.2,6.2,-0.79725,0.00012,17.93069]
[1777320835887,38.36,76907.27,6.2,-0.79712,0.00012,17.93755]
[1777320840922,38.36,76907.03,6.2,-0.79715,0.00012,17.93608]
[1777320845957,38.36,76907.85,6.2,-0.79705,0.00012,17.94134]
[1777320850991,38.36,76907.38,6.2,-0.79711,0.00012,17.93842]
[1777320855020,38.36,76904.2,6.2,-0.79747,0.00012,17.91828]
[1777320857035,38.37,76899.94,6.2,-0.79796,0.00012,17.89128]
[1777320858042,38.36,76896.99,6.2,-0.79831,0.00012,17.87245]
[1777320860056,38.36,76895.08,6.2,-0.79853,0.00012,17.86019]
[1777320864084,38.36,76897.32,6.2,-0.79827,0.00012,17.87426]
[1777320869119,38.36,76897.78,6.2,-0.79822,0.00012,17.87718]
[1777320874154,38.37,76899.24,6.2,-0.79808,0.00012,17.88257]
[1777320878183,38.37,76897.04,6.2,-0.79833,0.00012,17.86889]
[1777320883217,38.37,76897.86,6.2,-0.79823,0.00012,17.87434]
[1777320888252,38.37,76898.21,6.2,-0.79818,0.00012,17.87689]
[1777320893288,38.37,76897.87,6.2,-0.79821,0.00012,17.87512]
[1777320898322,38.37,76899.34,6.2,-0.79803,0.00012,17.88489]
[1777320901344,38.37,76903.33,6.2,-0.79757,0.00012,17.91048]
[1777320902351,38.37,76906.51,6.2,-0.7972,0.00012,17.93073]
[1777320905372,38.37,76909.25,6.2,-0.79688,0.00012,17.94818]
[1777320910406,38.37,76910.63,6.2,-0.79672,0.00012,17.95685]
[1777320915442,38.37,76910.11,6.2,-0.79679,0.00012,17.95338]
[1777320921484,38.37,76909.51,6.2,-0.79686,0.00012,17.94934]
[1777320923498,38.37,76912.4,6.2,-0.79653,0.00012,17.96762]
[1777320926519,38.37,76925.75,6.2,-0.79498,0.00012,18.05212]
[1777320927526,38.37,76930.19,6.2,-0.79446,0.00012,18.08008]
[1777320932561,38.37,76927.18,6.2,-0.79486,0.00012,18.0558]
[1777320937596,38.36,76928.12,6.2,-0.79477,0.00012,18.06092]
[1777320941624,38.36,76930.64,6.2,-0.79449,0.00012,18.07621]
[1777320946659,38.36,76931.44,6.2,-0.79441,0.00012,18.08033]
[1777320948673,38.36,76934.0,6.2,-0.79412,0.00012,18.09616]
[1777320950588,38.36,76934.0,6.2,-0.79412,0.00012,18.09616]
[1777320950688,38.36,76937.1,6.2,-0.79376,0.00012,18.11553]
[1777320953708,38.36,76946.3,6.2,-0.79269,0.00012,18.17347]
[1777320955722,38.35,76948.3,6.2,-0.79246,0.00012,18.18586]
[1777320960757,38.35,76949.73,6.2,-0.79231,0.00012,18.19408]
[1777320963777,38.35,76953.13,6.2,-0.79192,0.00012,18.21519]
[1777320968813,38.35,76953.1,6.2,-0.79193,0.00012,18.21464]
[1777320973848,38.35,76952.91,6.2,-0.79196,0.00012,18.21309]
[1777320978883,38.35,76952.92,6.2,-0.79196,0.00012,18.21276]
[1777320983918,38.35,76952.91,6.2,-0.79197,0.00012,18.21231]
[1777320988953,38.35,76952.84,6.2,-0.79199,0.00012,18.21152]
[1777320992981,38.34,76955.02,6.2,-0.79177,0.00012,18.22076]
[1777320998016,38.34,76955.33,6.2,-0.79174,0.00012,18.22237]
[1777320999023,38.34,76953.31,6.2,-0.79198,0.00012,18.20955]
[1777321001340,38.34,76946.17,6.2,-0.79282,0.00012,18.16419]
[1777321002044,38.34,76943.98,6.2,-0.79308,0.00012,18.15021]
[1777321008086,38.34,76942.81,6.2,-0.79324,0.00012,18.14163]
[1777321013121,38.34,76943.17,6.2,-0.79321,0.00012,18.1431]
[1777321018156,38.34,76943.1,6.2,-0.79323,0.00012,18.14223]
[1777321023192,38.33,76943.79,6.2,-0.79316,0.00012,18.14616]
[1777321028227,38.33,76943.93,6.2,-0.79315,0.00012,18.14661]
[1777321033264,38.33,76943.58,6.2,-0.7932,0.00012,18.14395]
[1777321038299,38.33,76946.33,6.2,-0.79288,0.00012,18.16091]
[1777321043334,38.33,76946.34,6.2,-0.79288,0.00012,18.16115]
[1777321048368,38.33,76945.58,6.2,-0.79297,0.00012,18.15653]
[1777321053405,38.33,76949.54,6.2,-0.79253,0.00012,18.17751]
[1777321054412,38.33,76951.77,6.2,-0.79227,0.00012,18.19162]
[1777321059447,38.33,76952.03,6.2,-0.79224,0.00012,18.19328]
[1777321064483,38.33,76952.55,6.2,-0.79218,0.00012,18.19645]
[1777321069518,38.33,76952.48,6.2,-0.7922,0.00012,18.19545]
[1777321074552,38.33,76952.99,6.2,-0.79215,0.00012,18.19813]
[1777321075560,38.33,76948.5,6.2,-0.79268,0.00012,18.16963]
[1777321078581,38.33,76951.09,6.2,-0.79238,0.00012,18.18577]
[1777321083616,38.33,76952.1,6.2,-0.79227,0.00012,18.19166]
[1777321088650,38.32,76952.69,6.2,-0.79221,0.00012,18.19486]
[1777321090664,38.32,76949.47,6.2,-0.79259,0.00012,18.17429]
[1777321092679,38.32,76946.75,6.2,-0.79291,0.00012,18.15692]
[1777321097714,38.32,76947.65,6.2,-0.79282,0.00012,18.16228]
[1777321102749,38.32,76949.34,6.2,-0.79262,0.00012,18.17283]
[1777321107784,38.32,76949.16,6.2,-0.79264,0.00012,18.17185]
[1777321112819,38.32,76949.71,6.2,-0.7926,0.00012,18.17121]
[1777321117853,38.32,76948.5,6.2,-0.79274,0.00012,18.16376]
[1777321122889,38.32,76948.69,6.2,-0.79272,0.00012,18.1652]
[1777321124903,38.32,76950.68,6.2,-0.79248,0.00012,18.17787]
[1777321126916,38.32,76953.09,6.2,-0.79219,0.00012,18.19318]
[1777321131952,38.32,76951.85,6.2,-0.79234,0.00012,18.18544]
[1777321136987,38.32,76950.85,6.2,-0.79245,0.00012,18.17923]
[1777321141015,38.32,76946.12,6.2,-0.79302,0.00012,18.14904]
[1777321142022,38.32,76942.4,6.2,-0.79345,0.00012,18.12546]
[1777321148065,38.32,76941.63,6.2,-0.79354,0.00012,18.1205]
[1777321153100,38.32,76942.09,6.2,-0.79348,0.00012,18.12375]
[1777321158135,38.33,76942.31,6.2,-0.79345,0.00012,18.12556]
[1777321163170,38.33,76941.43,6.2,-0.79355,0.00012,18.12037]
[1777321165184,38.33,76943.58,6.2,-0.79326,0.00012,18.13558]
[1777321170219,38.34,76944.22,6.2,-0.79313,0.00012,18.14238]
[1777321175254,38.35,76943.96,6.2,-0.79315,0.00012,18.13887]
[1777321180289,38.35,76944.25,6.2,-0.79307,0.00012,18.14297]
[1777321185460,38.36,76944.77,6.2,-0.79298,0.00012,18.14777]
[1777321185521,38.36,76944.77,6.2,-0.79298,0.00012,18.14777]
[1777321185558,38.36,76945.03,6.2,-0.79295,0.00012,18.14976]
[1777321186465,38.36,76945.03,6.2,-0.79295,0.00012,18.14976]
[1777321186567,38.36,76944.93,6.2,-0.79295,0.00012,18.14945]
[1777321188488,38.36,76954.96,6.2,-0.79176,0.00012,18.21347]
[1777321189352,38.36,76958.68,6.2,-0.79132,0.00012,18.2369]
[1777321194388,38.36,76954.49,6.2,-0.79182,0.00012,18.2101]
[1777321195395,38.36,76948.33,6.2,-0.79255,0.00012,18.17116]
[1777321196402,38.36,76946.4,6.2,-0.79278,0.00012,18.15897]
[1777321201437,38.37,76945.97,6.2,-0.7928,0.00012,18.1574]
[1777321206472,38.37,76945.86,6.2,-0.79279,0.00012,18.15801]
[1777321210500,38.37,76948.04,6.2,-0.79252,0.00012,18.17236]
[1777321216542,38.37,76948.11,6.2,-0.79251,0.00012,18.17339]
[1777321221577,38.37,76947.48,6.2,-0.79257,0.00012,18.16997]
[1777321226612,38.38,76948.0,6.2,-0.79249,0.00012,18.17411]
[1777321228626,38.38,76946.1,6.2,-0.79271,0.00012,18.16243]
[1777321237690,38.38,76946.55,6.2,-0.79268,0.00012,18.16122]
[1777321241718,38.38,76950.23,6.2,-0.79225,0.00012,18.18458]
[1777321246832,38.38,76950.39,6.2,-0.79223,0.00012,18.18559]
[1777321252797,38.38,76951.68,6.2,-0.79208,0.00012,18.19366]
[1777321256111,38.38,76951.49,6.2,-0.7921,0.00012,18.19241]
[1777321256161,38.38,76951.49,6.2,-0.7921,0.00012,18.19241]
[1777321256827,38.38,76951.69,6.2,-0.79208,0.00012,18.19366]
[1777321257111,38.38,76951.69,6.2,-0.79208,0.00012,18.19366]
[1777321257211,38.38,76951.69,6.2,-0.79208,0.00012,18.19364]
[1777321258155,38.38,76951.69,6.2,-0.79208,0.00012,18.19364]
[1777321258841,38.38,76951.97,6.2,-0.79205,0.00012,18.19539]
[1777321263876,38.38,76952.15,6.2,-0.79203,0.00012,18.19641]
[1777321268911,38.38,76952.7,6.2,-0.79197,0.00012,18.19975]
[1777321273945,38.38,76954.76,6.2,-0.79173,0.00012,18.21258]
[1777321275960,38.38,76958.55,6.2,-0.79128,0.00012,18.2364]
[1777321280994,38.38,76958.23,6.2,-0.79133,0.00012,18.234]
[1777321286030,38.37,76958.65,6.2,-0.79129,0.00012,18.23599]
[1777321291065,38.37,76959.04,6.2,-0.79129,0.00012,18.23351]
[1777321296099,38.37,76959.6,6.2,-0.79122,0.00012,18.23754]
[1777321301135,38.37,76960.17,6.2,-0.79115,0.00012,18.24128]
[1777321306170,38.37,76960.81,6.2,-0.79107,0.00012,18.2454]
[1777321311205,38.37,76959.64,6.2,-0.79121,0.00012,18.23808]
[1777321316245,38.37,76959.75,6.2,-0.79119,0.00012,18.23885]
[1777321321284,38.37,76958.99,6.2,-0.79128,0.00012,18.23412]
[1777321323695,38.38,76955.03,6.2,-0.79175,0.00012,18.20917]
[1777321325309,38.38,76952.46,6.2,-0.79205,0.00012,18.19307]
[1777321327345,38.38,76948.47,6.2,-0.79252,0.00012,18.1679]
[1777321329337,38.38,76946.49,6.2,-0.79275,0.00012,18.15534]
[1777321334364,38.38,76947.06,6.2,-0.79268,0.00012,18.15889]
[1777321337393,38.37,76939.74,6.2,-0.79357,0.00012,18.11115]
[1777321338930,38.37,76936.3,6.2,-0.79397,0.00012,18.08931]
[1777321339406,38.37,76932.22,6.2,-0.79445,0.00012,18.06342]
[1777321340413,38.37,76929.27,6.2,-0.7948,0.00012,18.04471]
[1777321341421,38.37,76926.63,6.2,-0.79511,0.00012,18.02798]
[1777321346455,38.37,76926.0,6.2,-0.79518,0.00012,18.02404]
[1777321347539,38.37,76926.0,6.2,-0.79518,0.00012,18.02404]
[1777321347581,38.37,76926.16,6.2,-0.79516,0.00012,18.02506]
[1777321348469,38.37,76920.26,6.2,-0.79585,0.00012,17.98767]
[1777321349477,38.37,76917.28,6.2,-0.79619,0.00012,17.96882]
[1777321355518,38.37,76916.08,6.2,-0.79637,0.00012,17.95655]
[1777321360631,38.37,76915.37,6.2,-0.79646,0.00012,17.9519]
[1777321366206,38.37,76917.11,6.2,-0.79626,0.00012,17.96262]
[1777321367604,38.37,76915.06,6.2,-0.7965,0.00012,17.9495]
[1777321369913,38.37,76917.78,6.2,-0.79619,0.00012,17.96668]
[1777321374933,38.37,76917.88,6.2,-0.79618,0.00012,17.96713]
[1777321380695,38.37,76918.94,6.2,-0.79606,0.00012,17.97338]
[1777321384723,38.36,76921.81,6.2,-0.79574,0.00012,17.99126]
[1777321387095,38.36,76924.03,6.2,-0.79548,0.00012,18.00513]
[1777321387744,38.36,76927.8,6.2,-0.79504,0.00012,18.02905]
[1777321388751,38.36,76937.11,6.2,-0.79395,0.00012,18.088]
[1777321390017,38.36,76940.78,6.2,-0.79353,0.00012,18.11114]
[1777321395801,38.36,76941.58,6.2,-0.79344,0.00012,18.1158]
[1777321400836,38.36,76940.59,6.2,-0.79356,0.00012,18.10912]
[1777321405871,38.36,76940.41,6.2,-0.79359,0.00012,18.10761]
[1777321409899,38.36,76938.49,6.2,-0.79382,0.00012,18.09522]
[1777321412919,38.36,76941.74,6.2,-0.79348,0.00012,18.1113]
[1777321416948,38.36,76944.36,6.2,-0.79318,0.00012,18.12755]
[1777321420975,38.36,76941.74,6.2,-0.79349,0.00012,18.11064]
[1777321426011,38.36,76943.77,6.2,-0.79325,0.00012,18.12337]
[1777321431884,38.36,76943.54,6.2,-0.79328,0.00012,18.12211]
[1777321438095,38.36,76943.91,6.2,-0.79323,0.00012,18.12484]
[1777321445146,38.36,76943.96,6.2,-0.79321,0.00012,18.12552]
[1777321446153,38.36,76946.93,6.2,-0.79286,0.00012,18.14435]
[1777321447159,38.36,76949.45,6.2,-0.79257,0.00012,18.16033]
[1777321450181,38.36,76953.82,6.2,-0.79205,0.00012,18.18798]
[1777321451487,38.36,76956.3,6.2,-0.79176,0.00012,18.20362]
[1777321456223,38.36,76958.65,6.2,-0.79148,0.00012,18.21883]
[1777321458828,38.36,76961.1,6.2,-0.79118,0.00012,18.23452]
[1777321461258,38.36,76964.5,6.2,-0.79078,0.00012,18.25605]
[1777321466587,38.36,76963.89,6.2,-0.79085,0.00012,18.25233]
[1777321471766,38.36,76965.07,6.2,-0.79071,0.00012,18.25982]
[1777321477370,38.36,76965.04,6.2,-0.79075,0.00012,18.2554]
[1777321482404,38.36,76965.26,6.2,-0.79072,0.00012,18.2568]
[1777321483726,38.36,76972.12,6.2,-0.78991,0.00012,18.30001]
[1777321484650,38.36,76974.67,6.2,-0.78961,0.00012,18.31602]
[1777321490461,38.36,76976.67,6.2,-0.78938,0.00012,18.32816]
[1777321493483,38.36,76978.81,6.2,-0.78913,0.00012,18.3414]
[1777321497360,38.36,76977.76,6.2,-0.78926,0.00012,18.33455]
[1777321497594,38.36,76977.76,6.2,-0.78926,0.00012,18.33455]
[1777321497686,38.36,76981.89,6.2,-0.78877,0.00012,18.36044]
[1777321498518,38.36,76985.42,6.2,-0.78835,0.00012,18.38252]
[1777321499910,38.36,76987.88,6.2,-0.78806,0.00012,18.39783]
[1777321501738,38.36,76984.53,6.2,-0.78846,0.00012,18.37676]
[1777321502546,38.36,76982.36,6.2,-0.78872,0.00012,18.36312]
[1777321506216,38.36,76980.38,6.2,-0.78895,0.00012,18.35073]
[1777321511609,38.36,76978.32,6.2,-0.7892,0.00012,18.3376]
[1777321516644,38.36,76976.33,6.2,-0.78944,0.00012,18.32481]
[1777321518658,38.36,76974.2,6.2,-0.7897,0.00012,18.31133]
[1777321523693,38.36,76974.68,6.2,-0.78964,0.00012,18.31458]
[1777321528728,38.36,76975.31,6.2,-0.78955,0.00012,18.31885]
[1777321531749,38.36,76977.51,6.2,-0.78932,0.00012,18.32855]
[1777321536784,38.36,76979.02,6.2,-0.78914,0.00012,18.33821]
[1777321542826,38.36,76979.1,6.2,-0.78913,0.00012,18.33888]
[1777321547861,38.36,76978.58,6.2,-0.78919,0.00012,18.33575]
[1777321552897,38.36,76979.04,6.2,-0.78913,0.00012,18.33881]
[1777321558101,38.36,76979.11,6.2,-0.78912,0.00012,18.33938]
[1777321558123,38.36,76979.11,6.2,-0.78912,0.00012,18.33941]
[1777321558939,38.36,76968.07,6.2,-0.79043,0.00012,18.26996]
[1777321559946,38.36,76965.07,6.2,-0.79078,0.00012,18.25103]
[1777321564981,38.36,76957.94,6.2,-0.79163,0.00012,18.20558]
[1777321565987,38.36,76955.5,6.2,-0.79192,0.00012,18.1901]
[1777321575052,38.36,76954.92,6.2,-0.792,0.00012,18.18583]
[1777321579081,38.36,76953.21,6.2,-0.79221,0.00012,18.17477]
[1777321581095,38.36,76950.21,6.2,-0.79256,0.00012,18.15569]
[1777321586130,38.36,76951.61,6.2,-0.7924,0.00012,18.16429]
[1777321588144,38.36,76948.41,6.2,-0.79278,0.00012,18.14395]
[1777321594186,38.36,76948.86,6.2,-0.79277,0.00012,18.1423]
[1777321599221,38.35,76949.6,6.2,-0.79268,0.00012,18.14683]
[1777321604255,38.35,76948.97,6.2,-0.79276,0.00012,18.14269]
[1777321610298,38.35,76950.12,6.2,-0.79263,0.00012,18.14977]
[1777321615335,38.35,76949.85,6.2,-0.79266,0.00012,18.14786]
[1777321624398,38.35,76950.39,6.2,-0.79261,0.00012,18.15085]
[1777321627172,38.35,76953.11,6.2,-0.79229,0.00012,18.1679]
[1777321627419,38.35,76959.48,6.2,-0.79154,0.00012,18.20812]
[1777321628426,38.35,76963.42,6.2,-0.79107,0.00012,18.23305]
[1777321629433,38.35,76966.2,6.2,-0.79074,0.00012,18.25074]
[1777321631447,38.35,76969.69,6.2,-0.79032,0.00012,18.27298]
[1777321636482,38.35,76970.25,6.2,-0.79026,0.00012,18.27656]
[1777321641494,38.35,76969.1,6.2,-0.7904,0.00012,18.26906]
[1777321646551,38.35,76973.03,6.2,-0.78994,0.00012,18.29352]
[1777321651587,38.35,76973.76,6.2,-0.78989,0.00012,18.29346]
[1777321654607,38.35,76976.15,6.2,-0.78961,0.00012,18.30829]
[1777321655616,38.35,76978.55,6.2,-0.78933,0.00012,18.32331]
[1777321658636,38.35,76981.04,6.2,-0.78904,0.00012,18.33865]
[1777321663682,38.35,76982.07,6.2,-0.78893,0.00012,18.34467]
[1777321668718,38.35,76982.54,6.2,-0.78887,0.00012,18.34771]
[1777321673784,38.35,76982.05,6.2,-0.78893,0.00012,18.34472]
[1777321673834,38.35,76982.05,6.2,-0.78893,0.00012,18.34472]
[1777321673884,38.35,76982.67,6.2,-0.78885,0.00012,18.34865]
[1777321674794,38.35,76982.67,6.2,-0.78885,0.00012,18.34865]
[1777321674896,38.35,76982.67,6.2,-0.78885,0.00012,18.34867]
[1777321682816,38.35,76983.3,6.2,-0.78877,0.00012,18.35282]
[1777321687851,38.35,76983.04,6.2,-0.7888,0.00012,18.35131]
[1777321693035,38.35,76982.26,6.2,-0.78889,0.00012,18.34652]
[1777321694312,38.35,76991.89,6.2,-0.78775,0.00012,18.40709]
[1777321694900,38.35,76993.81,6.2,-0.78752,0.00012,18.41911]
[1777321701331,38.35,76993.91,6.2,-0.78751,0.00012,18.41959]
[1777321707238,38.35,76992.88,6.2,-0.78764,0.00012,18.41284]
[1777321713049,38.35,76993.55,6.2,-0.7876,0.00012,18.41241]
[1777321715254,38.35,76996.18,6.2,-0.78729,0.00012,18.42863]
[1777321721081,38.34,76997.39,6.2,-0.78715,0.00012,18.43595]
[1777321726117,38.34,76996.51,6.2,-0.78726,0.00012,18.43021]
[1777321731153,38.34,76995.47,6.2,-0.78739,0.00012,18.42353]
[1777321736188,38.34,76995.93,6.2,-0.78734,0.00012,18.4263]
[1777321741223,38.34,76996.53,6.2,-0.78727,0.00012,18.42994]
[1777321746258,38.34,76996.43,6.2,-0.78728,0.00012,18.42917]
[1777321751293,38.34,76995.64,6.2,-0.78738,0.00012,18.42408]
[1777321756328,38.34,76994.88,6.2,-0.78747,0.00012,18.41923]
[1777321761363,38.34,76995.74,6.2,-0.78737,0.00012,18.42453]
[1777321766398,38.34,76995.88,6.2,-0.78736,0.00012,18.4253]
[1777321771433,38.34,76995.97,6.2,-0.78738,0.00012,18.42149]
[1777321776468,38.34,76995.9,6.2,-0.78739,0.00012,18.42098]
[1777321781502,38.34,76995.24,6.2,-0.78747,0.00012,18.41654]
[1777321786541,38.34,76995.48,6.2,-0.78746,0.00012,18.41742]
[1777321791575,38.34,76995.13,6.2,-0.78751,0.00012,18.4146]
[1777321796613,38.33,76995.2,6.2,-0.78752,0.00012,18.41443]
[1777321801649,38.33,76993.75,6.2,-0.7877,0.00012,18.40471]
[1777321802656,38.33,76988.93,6.2,-0.78828,0.00012,18.37429]
[1777321804670,38.33,76994.42,6.2,-0.78763,0.00012,18.4086]
[1777321809705,38.33,76994.22,6.2,-0.78766,0.00012,18.40667]
[1777321811720,38.33,76988.78,6.2,-0.78832,0.00012,18.37228]
[1777321812727,38.33,76986.9,6.2,-0.78854,0.00012,18.36038]
[1777321817762,38.33,76987.25,6.2,-0.78851,0.00012,18.36228]
[1777321822798,38.33,76987.91,6.2,-0.78843,0.00012,18.36608]
[1777321824938,38.33,76990.45,6.2,-0.78814,0.00012,18.38188]
[1777321829981,38.32,76990.46,6.2,-0.78814,0.00012,18.38175]
[1777321835889,38.32,76991.1,6.2,-0.78811,0.00012,18.38061]
[1777321841931,38.32,76991.25,6.2,-0.78811,0.00012,18.38096]
[1777321846966,38.32,76990.82,6.2,-0.78817,0.00012,18.37777]
[1777321848980,38.32,76995.26,6.2,-0.78764,0.00012,18.40548]
[1777321854015,38.32,76997.14,6.2,-0.78743,0.00012,18.41663]
[1777321859050,38.31,76996.14,6.2,-0.78756,0.00012,18.4097]
[1777321864085,38.31,76996.78,6.2,-0.7875,0.00012,18.41308]
[1777321869298,38.31,76997.09,6.2,-0.78747,0.00012,18.41453]
[1777321875162,38.31,76996.18,6.2,-0.7876,0.00012,18.40798]
[1777321880197,38.31,76997.18,6.2,-0.78749,0.00012,18.41368]
[1777321881204,38.31,77003.55,6.2,-0.78673,0.00012,18.45367]
[1777321882362,38.31,77009.55,6.2,-0.78601,0.00012,18.49126]
[1777321886238,38.3,77012.14,6.2,-0.78571,0.00012,18.50709]
[1777321891274,38.3,77011.68,6.2,-0.7858,0.00012,18.49961]
[1777321896309,38.3,77011.71,6.2,-0.7858,0.00012,18.49988]
[1777321901344,38.3,77011.41,6.2,-0.78583,0.00012,18.49809]
[1777321906379,38.3,77011.98,6.2,-0.78576,0.00012,18.50174]
[1777321911413,38.3,77012.08,6.2,-0.78575,0.00012,18.50241]
[1777321914434,38.3,77007.73,6.2,-0.78627,0.00012,18.47517]
[1777321916450,38.3,77009.97,6.2,-0.786,0.00012,18.48929]
[1777321921485,38.3,77013.08,6.2,-0.78563,0.00012,18.50886]
[1777321923499,38.3,77015.8,6.2,-0.7853,0.00012,18.52589]
[1777321925513,38.3,77013.29,6.2,-0.7856,0.00012,18.51011]
[1777321927527,38.3,77010.98,6.2,-0.78588,0.00012,18.49563]
[1777321932563,38.3,77011.0,6.2,-0.78588,0.00012,18.49554]
[1777321937597,38.3,77011.29,6.2,-0.78586,0.00012,18.49675]
[1777321942633,38.3,77011.15,6.2,-0.78589,0.00012,18.49528]
[1777321944647,38.3,77008.72,6.2,-0.78618,0.00012,18.47971]
[1777321948675,38.3,77010.89,6.2,-0.78594,0.00012,18.49266]
[1777321953710,38.3,77010.07,6.2,-0.78608,0.00012,18.4827]
[1777321958745,38.29,77008.99,6.2,-0.78622,0.00012,18.47541]
[1777321964787,38.29,77009.05,6.2,-0.78623,0.00012,18.47504]
[1777321970829,38.29,77009.65,6.2,-0.78618,0.00012,18.47768]
[1777321975864,38.28,77010.2,6.2,-0.78613,0.00012,18.48007]
[1777321980898,38.28,77010.32,6.2,-0.78613,0.00012,18.4803]
[1777321982913,38.28,77007.36,6.2,-0.78649,0.00012,18.46153]
[1777321988955,38.28,77007.2,6.2,-0.78652,0.00012,18.46006]
[1777321993991,38.28,77007.01,6.2,-0.78655,0.00012,18.45849]
[1777321999026,38.28,77006.64,6.2,-0.7866,0.00012,18.45584]
[1777322004060,38.28,77007.14,6.2,-0.78654,0.00012,18.4587]
[1777322009095,38.28,77006.95,6.2,-0.78657,0.00012,18.4571]
[1777322011110,38.28,77002.27,6.2,-0.78717,0.00012,18.42332]
[1777322016145,38.27,77001.24,6.2,-0.7873,0.00012,18.41636]
[1777322021179,38.27,77003.12,6.2,-0.78709,0.00012,18.42756]
[1777322026214,38.27,77003.01,6.2,-0.78712,0.00012,18.42623]
[1777322031250,38.27,77002.53,6.2,-0.78719,0.00012,18.42259]
[1777322037291,38.27,77001.96,6.2,-0.78727,0.00012,18.41829]
[1777322043333,38.26,77002.4,6.2,-0.78723,0.00012,18.42035]
[1777322048369,38.26,77003.6,6.2,-0.7871,0.00012,18.42726]
[1777322052397,38.26,77007.32,6.2,-0.78666,0.00012,18.45023]
[1777322057432,38.26,77006.93,6.2,-0.78671,0.00012,18.44756]
[1777322062466,38.26,77006.19,6.2,-0.7868,0.00012,18.44266]
[1777322067502,38.26,77006.38,6.2,-0.78679,0.00012,18.4436]
[1777322072537,38.26,77007.94,6.2,-0.78664,0.00012,18.44883]
[1777322077571,38.26,77007.32,6.2,-0.78672,0.00012,18.44461]
[1777322078073,38.26,77007.32,6.2,-0.78672,0.00012,18.44461]
[1777322078132,38.26,77007.32,6.2,-0.78672,0.00012,18.44461]
[1777322078578,38.26,77007.94,6.2,-0.78665,0.00012,18.44844]
[1777322079064,38.26,77007.94,6.2,-0.78665,0.00012,18.44844]
[1777322080073,38.26,77007.4,6.2,-0.78671,0.00012,18.44497]
[1777322080593,38.26,77007.77,6.2,-0.78667,0.00012,18.44723]
[1777322085628,38.25,77007.97,6.2,-0.78665,0.00012,18.44818]
[1777322091669,38.25,77009.32,6.2,-0.7865,0.00012,18.45635]
[1777322094693,38.25,77011.25,6.2,-0.78627,0.00012,18.46826]
[1777322100735,38.25,77010.52,6.2,-0.78637,0.00012,18.46323]
[1777322105769,38.25,77009.28,6.2,-0.78652,0.00012,18.45508]
[1777322110805,38.25,77010.09,6.2,-0.78643,0.00012,18.45983]
[1777322115841,38.25,77009.77,6.2,-0.78648,0.00012,18.45748]
[1777322122897,38.25,77009.59,6.2,-0.78651,0.00012,18.45586]
[1777322127932,38.25,77009.68,6.2,-0.7865,0.00012,18.45609]
[1777322132967,38.24,77009.92,6.2,-0.78652,0.00012,18.45296]
[1777322138002,38.24,77009.7,6.2,-0.78655,0.00012,18.45124]
[1777322143037,38.24,77010.1,6.2,-0.78651,0.00012,18.45336]
[1777322145051,38.24,77012.08,6.2,-0.78627,0.00012,18.46567]
[1777322150085,38.24,77013.05,6.2,-0.78617,0.00012,18.47134]
[1777322155257,38.24,77012.8,6.2,-0.7862,0.00012,18.46942]
[1777322161163,38.24,77012.77,6.2,-0.78622,0.00012,18.46867]
[1777322166197,38.24,77012.19,6.2,-0.78629,0.00012,18.46463]
[1777322171233,38.24,77012.25,6.2,-0.7863,0.00012,18.46462]
[1777322176268,38.23,77012.71,6.2,-0.78625,0.00012,18.46712]
[1777322180296,38.23,77014.91,6.2,-0.78599,0.00012,18.48063]
[1777322184685,38.23,77012.4,6.2,-0.7863,0.00012,18.46449]
[1777322190367,38.23,77013.03,6.2,-0.78623,0.00012,18.46796]
[1777322192381,38.23,77009.31,6.2,-0.78672,0.00012,18.44012]
[1777322198424,38.23,77009.15,6.2,-0.78674,0.00012,18.43879]
[1777322205473,38.23,77008.71,6.2,-0.7868,0.00012,18.43568]
[1777322210508,38.23,77008.31,6.2,-0.78685,0.00012,18.43299]
[1777322215542,38.23,77008.76,6.2,-0.7868,0.00012,18.43569]
[1777322218563,38.23,77006.34,6.2,-0.78709,0.00012,18.42042]
[1777322223599,38.23,77006.31,6.2,-0.7871,0.00012,18.42022]
[1777322227627,38.23,77004.49,6.2,-0.78732,0.00012,18.4084]
[1777322231655,38.22,77002.69,6.2,-0.78755,0.00012,18.39661]
[1777322232662,38.22,77004.76,6.2,-0.7873,0.00012,18.40954]
[1777322233669,38.22,77006.86,6.2,-0.78705,0.00012,18.42277]
[1777322234675,38.22,77009.5,6.2,-0.78673,0.00012,18.43939]
[1777322235682,38.22,77011.31,6.2,-0.78651,0.00012,18.45075]
[1777322237308,38.22,77010.97,6.2,-0.78656,0.00012,18.44858]
[1777322237701,38.22,77034.66,6.2,-0.7837,0.00012,18.59719]
[1777322238328,38.22,77034.66,6.2,-0.7837,0.00012,18.59719]
[1777322238705,38.22,77051.75,6.2,-0.78164,0.00012,18.7037]
[1777322239711,38.22,77056.85,6.2,-0.78102,0.00012,18.73545]
[1777322240719,38.22,77054.79,6.2,-0.78127,0.00012,18.72263]
[1777322245754,38.22,77055.8,6.2,-0.78115,0.00012,18.72859]
[1777322250790,38.22,77055.48,6.2,-0.7812,0.00012,18.72605]
[1777322253811,38.22,77050.18,6.2,-0.78189,0.00012,18.68837]
[1777322256832,38.22,77052.64,6.2,-0.78159,0.00012,18.70352]
[1777322258846,38.22,77047.67,6.2,-0.7822,0.00012,18.67232]
[1777322263880,38.22,77047.46,6.2,-0.78223,0.00012,18.67072]
[1777322268916,38.22,77046.47,6.2,-0.78236,0.00012,18.66425]
[1777322269923,38.22,77041.18,6.2,-0.783,0.00012,18.63112]
[1777322271937,38.22,77038.6,6.2,-0.78331,0.00012,18.61495]
[1777322272944,38.22,77036.31,6.2,-0.78359,0.00012,18.60061]
[1777322277980,38.22,77036.13,6.2,-0.78361,0.00012,18.59956]
[1777322283024,38.21,77035.69,6.2,-0.78367,0.00012,18.59648]
[1777322288058,38.21,77033.26,6.2,-0.78397,0.00012,18.58069]
[1777322293094,38.21,77032.56,6.2,-0.78407,0.00012,18.57584]
[1777322298128,38.21,77032.47,6.2,-0.78409,0.00012,18.57482]
[1777322299136,38.21,77029.08,6.2,-0.7845,0.00012,18.55348]
[1777322300797,38.21,77026.67,6.2,-0.7848,0.00012,18.53795]
[1777322301149,38.21,77029.14,6.2,-0.7845,0.00012,18.55344]
[1777322306184,38.21,77029.57,6.2,-0.78446,0.00012,18.55542]
[1777322309206,38.2,77027.84,6.2,-0.78469,0.00012,18.54377]
[1777322315248,38.2,77027.14,6.2,-0.78482,0.00012,18.53426]
[1777322320283,38.2,77027.51,6.2,-0.78479,0.00012,18.53607]
[1777322325295,38.2,77026.96,6.2,-0.78487,0.00012,18.53207]
[1777322331361,38.19,77027.08,6.2,-0.78487,0.00012,18.53179]
[1777322336396,38.19,77026.71,6.2,-0.78492,0.00012,18.5291]
[1777322341430,38.19,77026.97,6.2,-0.7849,0.00012,18.53038]
[1777322346468,38.19,77027.15,6.2,-0.78488,0.00012,18.53132]
[1777322352508,38.19,77027.42,6.2,-0.78486,0.00012,18.53265]
[1777322357543,38.19,77027.66,6.2,-0.78483,0.00012,18.53389]
[1777322361912,38.19,77032.21,6.2,-0.78429,0.00012,18.56223]
[1777322367613,38.19,77033.1,6.2,-0.78419,0.00012,18.56727]
[1777322372649,38.19,77031.62,6.2,-0.78441,0.00012,18.55328]
[1777322385739,38.18,77030.83,6.2,-0.78452,0.00012,18.54744]
[1777322388761,38.18,77029.03,6.2,-0.78475,0.00012,18.53596]
[1777322393795,38.18,77027.45,6.2,-0.78494,0.00012,18.52581]
[1777322394236,38.18,77027.45,6.2,-0.78494,0.00012,18.52581]
[1777322394803,38.18,77016.61,6.2,-0.78625,0.00012,18.45764]
[1777322395809,38.18,77012.76,6.2,-0.78671,0.00012,18.43332]
[1777322396818,38.18,77009.61,6.2,-0.78709,0.00012,18.41342]
[1777322398870,38.18,77009.59,6.2,-0.7871,0.00012,18.41325]
[1777322398877,38.18,77009.0,6.2,-0.78717,0.00012,18.40949]
[1777322401853,38.18,77006.37,6.2,-0.78749,0.00012,18.39281]
[1777322403173,38.18,77004.37,6.2,-0.78773,0.00012,18.38019]
[1777322406888,38.18,77002.28,6.2,-0.78798,0.00012,18.36707]
[1777322411925,38.18,77002.52,6.2,-0.78794,0.00012,18.36871]
[1777322416960,38.18,77002.43,6.2,-0.78796,0.00012,18.36788]
[1777322419982,38.18,77000.49,6.2,-0.7882,0.00012,18.35533]
[1777322420989,38.18,76992.03,6.2,-0.78921,0.00012,18.30183]
[1777322426024,38.18,76993.12,6.2,-0.78908,0.00012,18.30856]
[1777322430052,38.18,76987.72,6.2,-0.78973,0.00012,18.2743]
[1777322431059,38.18,76985.03,6.2,-0.79009,0.00012,18.25299]
[1777322432066,38.18,76982.38,6.2,-0.7904,0.00012,18.23625]
[1777322432911,38.18,76982.38,6.2,-0.7904,0.00012,18.23625]
[1777322433073,38.18,76980.09,6.2,-0.79067,0.00012,18.2218]
[1777322434079,38.18,76975.17,6.2,-0.79126,0.00012,18.19056]
[1777322435200,38.18,76973.38,6.2,-0.79147,0.00012,18.17918]
[1777322436093,38.18,76969.75,6.2,-0.7919,0.00012,18.15613]
[1777322439115,38.18,76965.01,6.2,-0.79247,0.00012,18.12603]
[1777322440122,38.18,76959.45,6.2,-0.79312,0.00012,18.09076]
[1777322445170,38.18,76959.37,6.2,-0.7931,0.00012,18.0921]
[1777322449462,38.18,76957.55,6.2,-0.79333,0.00012,18.07946]
[1777322453215,38.18,76963.69,6.2,-0.79261,0.00012,18.11815]
[1777322454222,38.18,76966.17,6.2,-0.79232,0.00012,18.13393]
[1777322459257,38.18,76965.21,6.2,-0.79243,0.00012,18.12788]
[1777322463285,38.18,76967.03,6.2,-0.79221,0.00012,18.13945]
[1777322468320,38.18,76966.26,6.2,-0.79231,0.00012,18.13459]
[1777322473355,38.18,76965.67,6.2,-0.79238,0.00012,18.13085]
[1777322478390,38.18,76966.11,6.2,-0.79232,0.00012,18.13365]
[1777322483425,38.18,76965.65,6.2,-0.79238,0.00012,18.13076]
[1777322488460,38.18,76965.68,6.2,-0.79237,0.00012,18.13097]
[1777322493494,38.18,76965.81,6.2,-0.79239,0.00012,18.12752]
[1777322496516,38.18,76962.8,6.2,-0.79275,0.00012,18.10846]
[1777322501551,38.18,76963.4,6.2,-0.79267,0.00012,18.11241]
[1777322502558,38.18,76965.52,6.2,-0.79242,0.00012,18.12589]
[1777322504572,38.18,76967.51,6.2,-0.79219,0.00012,18.13853]
[1777322509607,38.18,76974.62,6.2,-0.79134,0.00012,18.18357]
[1777322514646,38.18,76975.95,6.2,-0.79119,0.00012,18.19171]
[1777322519681,38.18,76972.97,6.2,-0.79155,0.00012,18.17257]
[1777322524716,38.18,76972.75,6.2,-0.79158,0.00012,18.17104]
[1777322531765,38.18,76973.54,6.2,-0.79149,0.00012,18.17584]
[1777322537807,38.18,76973.2,6.2,-0.79153,0.00012,18.17354]
[1777322542841,38.18,76973.26,6.2,-0.79153,0.00012,18.17382]
[1777322547877,38.18,76973.03,6.2,-0.79156,0.00012,18.17226]
[1777322552912,38.18,76976.15,6.2,-0.79122,0.00012,18.18762]
[1777322557953,38.18,76977.95,6.2,-0.79101,0.00012,18.19882]
[1777322558959,38.17,76979.91,6.2,-0.79078,0.00012,18.21118]
[1777322562988,38.17,76983.84,6.2,-0.79032,0.00012,18.2358]
[1777322568023,38.17,76982.7,6.2,-0.79046,0.00012,18.22818]
[1777322571044,38.17,76985.53,6.2,-0.79013,0.00012,18.24586]
[1777322573058,38.17,76988.28,6.2,-0.7898,0.00012,18.26306]
[1777322577086,38.17,76990.28,6.2,-0.78957,0.00012,18.27537]
[1777322578093,38.17,76993.23,6.2,-0.78922,0.00012,18.29403]
[1777322583128,38.17,76992.42,6.2,-0.78932,0.00012,18.28843]
[1777322589170,38.17,76994.79,6.2,-0.78904,0.00012,18.30337]
[1777322594205,38.17,76998.17,6.2,-0.78864,0.00012,18.32462]
[1777322596219,38.17,77000.18,6.2,-0.7884,0.00012,18.33748]
[1777322602261,38.17,77001.52,6.2,-0.78823,0.00012,18.34639]
[1777322607296,38.17,77001.82,6.2,-0.78818,0.00012,18.34863]
[1777322609310,38.17,77004.05,6.2,-0.78791,0.00012,18.36282]
[1777322610317,38.17,77008.95,6.2,-0.78733,0.00012,18.39376]
[1777322615353,38.17,77009.31,6.2,-0.78732,0.00012,18.39179]
[1777322620387,38.17,77008.61,6.2,-0.7874,0.00012,18.38745]
[1777322621395,38.17,77002.19,6.2,-0.78817,0.00012,18.34698]
[1777322622402,38.17,76997.93,6.2,-0.78868,0.00012,18.32011]
[1777322624416,38.17,76998.01,6.2,-0.78866,0.00012,18.32078]
[1777322629450,38.17,76997.31,6.2,-0.78875,0.00012,18.31617]
[1777322634486,38.17,76997.9,6.2,-0.78868,0.00012,18.31975]
[1777322640528,38.17,76997.57,6.2,-0.78873,0.00012,18.31749]
[1777322642541,38.17,76994.8,6.2,-0.78906,0.00012,18.29994]
[1777322643548,38.17,76991.33,6.2,-0.78947,0.00012,18.27802]
[1777322648584,38.17,76991.69,6.2,-0.78943,0.00012,18.28042]
[1777322653624,38.17,76990.96,6.2,-0.78951,0.00012,18.2759]
[1777322658659,38.17,76991.4,6.2,-0.78946,0.00012,18.27882]
[1777322663694,38.17,76991.43,6.2,-0.78945,0.00012,18.27913]
[1777322668729,38.17,76990.54,6.2,-0.78956,0.00012,18.27363]
[1777322673764,38.17,76989.68,6.2,-0.78969,0.00012,18.26404]
[1777322679807,38.17,76989.68,6.2,-0.78969,0.00012,18.26426]
[1777322682641,38.17,76989.97,6.2,-0.78965,0.00012,18.26617]
[1777322682662,38.17,76989.97,6.2,-0.78965,0.00012,18.26617]
[1777322682828,38.17,76990.02,6.2,-0.78964,0.00012,18.26652]
[1777322683636,38.17,76990.02,6.2,-0.78964,0.00012,18.26652]
[1777322683834,38.17,76989.92,6.2,-0.78965,0.00012,18.26592]
[1777322684689,38.17,76989.92,6.2,-0.78965,0.00012,18.26592]
[1777322684781,38.18,76989.92,6.2,-0.78965,0.00012,18.26596]
[1777322689877,38.18,76990.21,6.2,-0.78962,0.00012,18.26797]
[1777322694663,38.18,76990.12,6.2,-0.78962,0.00012,18.26754]
[1777322695068,38.18,76990.12,6.2,-0.78962,0.00012,18.26754]
[1777322695127,38.18,76990.12,6.2,-0.78962,0.00012,18.26757]
[1777322695694,38.18,76990.12,6.2,-0.78962,0.00012,18.26757]
[1777322695919,38.18,76990.17,6.2,-0.78962,0.00012,18.26792]
[1777322696695,38.18,76990.17,6.2,-0.78962,0.00012,18.26792]
[1777322696925,38.18,76990.08,6.2,-0.78963,0.00012,18.26739]
[1777322701961,38.18,76991.29,6.2,-0.78948,0.00012,18.2752]
[1777322702967,38.18,76993.62,6.2,-0.7892,0.00012,18.28995]
[1777322708005,38.18,76993.57,6.2,-0.78921,0.00012,18.28926]
[1777322713038,38.17,76993.36,6.2,-0.78925,0.00012,18.2873]
[1777322715194,38.17,76988.33,6.2,-0.78986,0.00012,18.25526]
[1777322716059,38.17,76977.86,6.2,-0.7911,0.00012,18.1889]
[1777322717066,38.17,76976.87,6.2,-0.79122,0.00012,18.18261]
[1777322722100,38.17,76977.34,6.2,-0.79117,0.00012,18.18551]
[1777322727135,38.17,76977.67,6.2,-0.79113,0.00012,18.18746]
[1777322732171,38.17,76978.4,6.2,-0.79108,0.00012,18.18761]
[1777322733177,38.17,76984.12,6.2,-0.7904,0.00012,18.22379]
[1777322734185,38.17,76987.4,6.2,-0.79001,0.00012,18.24446]
[1777322736199,38.17,76983.83,6.2,-0.79044,0.00012,18.22166]
[1777322743754,38.17,76983.54,6.2,-0.79048,0.00012,18.21957]
[1777322749289,38.17,76982.48,6.2,-0.79062,0.00012,18.21203]
[1777322752311,38.17,76980.5,6.2,-0.79086,0.00012,18.19927]
[1777322757346,38.17,76978.44,6.2,-0.79112,0.00012,18.18591]
[1777322760378,38.16,76973.43,6.2,-0.79171,0.00012,18.154]
[1777322761378,38.16,76953.31,6.2,-0.7941,0.00012,18.0262]
[1777322762385,38.16,76947.3,6.2,-0.79481,0.00012,17.98781]
[1777322765406,38.16,76944.93,6.2,-0.79509,0.00012,17.97238]
[1777322767420,38.16,76940.2,6.2,-0.79565,0.00012,17.94205]
[1777322771448,38.16,76944.49,6.2,-0.79515,0.00012,17.9691]
[1777322772454,38.16,76947.8,6.2,-0.79477,0.00012,17.99007]
[1777322777490,38.16,76948.62,6.2,-0.79468,0.00012,17.99457]
[1777322783263,38.16,76949.69,6.2,-0.79456,0.00012,18.00109]
[1777322789574,38.16,76949.41,6.2,-0.7946,0.00012,17.99912]
[1777322795067,38.16,76949.39,6.2,-0.79464,0.00012,17.99423]
[1777322795617,38.16,76953.17,6.2,-0.7942,0.00012,18.01814]
[1777322798638,38.15,76950.58,6.2,-0.79452,0.00012,18.00118]
[1777322801241,38.15,76948.36,6.2,-0.79479,0.00012,17.9866]
[1777322802666,38.15,76946.67,6.2,-0.79499,0.00012,17.97571]
[1777322807717,38.15,76947.1,6.2,-0.79495,0.00012,17.97798]
[1777322813745,38.15,76947.04,6.2,-0.79497,0.00012,17.97656]
[1777322818779,38.15,76946.54,6.2,-0.79504,0.00012,17.97271]
[1777322823815,38.14,76946.89,6.2,-0.79502,0.00012,17.97425]
[1777322828842,38.14,76946.73,6.2,-0.79505,0.00012,17.97267]
[1777322831871,38.14,76945.02,6.2,-0.79526,0.00012,17.96119]
[1777322836931,38.14,76943.71,6.2,-0.79542,0.00012,17.95235]
[1777322839927,38.14,76946.35,6.2,-0.79512,0.00012,17.96869]
[1777322844962,38.14,76946.24,6.2,-0.79515,0.00012,17.96732]
[1777322849996,38.13,76945.6,6.2,-0.79523,0.00012,17.96259]
[1777322852336,38.13,76947.96,6.2,-0.795,0.00012,17.97306]
[1777322858517,38.13,76948.91,6.2,-0.7949,0.00012,17.97839]
[1777322861074,38.13,76956.17,6.2,-0.79405,0.00012,18.02405]
[1777322862204,38.13,76958.65,6.2,-0.79376,0.00012,18.03964]
[1777322864669,38.13,76961.04,6.2,-0.79349,0.00012,18.05441]
[1777322870138,38.12,76958.37,6.2,-0.79383,0.00012,18.03607]
[1777322875173,38.12,76958.49,6.2,-0.79384,0.00012,18.03581]
[1777322880267,38.12,76959.4,6.2,-0.79374,0.00012,18.04077]
[1777322886249,38.11,76959.72,6.2,-0.79373,0.00012,18.04139]
[1777322891285,38.11,76959.29,6.2,-0.7938,0.00012,18.03768]
[1777322897451,38.11,76959.59,6.2,-0.79378,0.00012,18.03881]
[1777322903369,38.1,76959.47,6.2,-0.79383,0.00012,18.03654]
[1777322908403,38.1,76960.5,6.2,-0.79372,0.00012,18.04218]
[1777322913439,38.1,76959.74,6.2,-0.79386,0.00012,18.03212]
[1777322918473,38.1,76959.54,6.2,-0.7939,0.00012,18.03]
[1777322923509,38.09,76960.24,6.2,-0.79384,0.00012,18.03363]
[1777322924516,38.09,76958.41,6.2,-0.79406,0.00012,18.0218]
[1777322929551,38.09,76959.59,6.2,-0.79393,0.00012,18.02853]
[1777322934586,38.09,76959.62,6.2,-0.79394,0.00012,18.02794]
[1777322939621,38.09,76959.91,6.2,-0.79392,0.00012,18.02902]
[1777322944655,38.08,76959.24,6.2,-0.79402,0.00012,18.02399]
[1777322949690,38.08,76959.47,6.2,-0.79401,0.00012,18.02469]
[1777322955733,38.08,76959.68,6.2,-0.794,0.00012,18.02512]
[1777322964741,38.08,76959.68,6.2,-0.79401,0.00012,18.02467]
[1777322964796,38.07,76966.22,6.2,-0.79325,0.00012,18.06546]
[1777322965803,38.07,76968.04,6.2,-0.79304,0.00012,18.0769]
[1777322972852,38.07,76969.05,6.2,-0.79296,0.00012,18.0786]
[1777322977886,38.07,76968.33,6.2,-0.79305,0.00012,18.07373]
[1777322982922,38.07,76969.97,6.2,-0.79286,0.00012,18.08391]
[1777322987956,38.07,76968.84,6.2,-0.793,0.00012,18.07647]
[1777322989971,38.07,76962.61,6.2,-0.79374,0.00012,18.0367]
[1777322996013,38.07,76961.57,6.2,-0.79386,0.00012,18.0301]
[1777323001048,38.07,76962.68,6.2,-0.79374,0.00012,18.03694]
[1777323006755,38.07,76961.88,6.2,-0.79384,0.00012,18.03129]
[1777323014184,38.06,76961.26,6.2,-0.79393,0.00012,18.02628]
[1777323021657,38.06,76962.16,6.2,-0.79384,0.00012,18.03124]
[1777323027231,38.06,76961.26,6.2,-0.79397,0.00012,18.02448]
[1777323032266,38.06,76961.02,6.2,-0.79404,0.00012,18.01803]
[1777323040322,38.05,76960.76,6.2,-0.79409,0.00012,18.01543]
[1777323045357,38.05,76961.01,6.2,-0.79407,0.00012,18.01645]
[1777323050392,38.05,76960.87,6.2,-0.7941,0.00012,18.01497]
[1777323055560,38.05,76961.12,6.2,-0.79408,0.00012,18.01611]
[1777323055610,38.05,76963.22,6.2,-0.79383,0.00012,18.02938]
[1777323056434,38.05,76965.55,6.2,-0.79356,0.00012,18.04411]
[1777323061468,38.05,76965.08,6.2,-0.79362,0.00012,18.04111]
[1777323066503,38.05,76965.09,6.2,-0.79361,0.00012,18.04119]
[1777323075567,38.05,76965.05,6.2,-0.79362,0.00012,18.04094]
[1777323080601,38.05,76964.31,6.2,-0.79371,0.00012,18.03621]
[1777323085695,38.05,76964.78,6.2,-0.79365,0.00012,18.0392]
[1777323087997,38.05,76965.36,6.2,-0.79358,0.00012,18.04289]
[1777323088074,38.05,76965.36,6.2,-0.79358,0.00012,18.04289]
[1777323088096,38.05,76965.36,6.2,-0.79358,0.00012,18.04286]
[1777323088993,38.05,76965.36,6.2,-0.79358,0.00012,18.04286]
[1777323089665,38.05,76965.37,6.2,-0.79358,0.00012,18.04292]
[1777323090060,38.05,76965.37,6.2,-0.79358,0.00012,18.04292]
[1777323090122,38.05,76965.37,6.2,-0.79358,0.00012,18.04291]
[1777323097721,38.05,76965.19,6.2,-0.79364,0.00012,18.03739]
[1777323103968,38.05,76965.24,6.2,-0.79363,0.00012,18.03771]
[1777323111819,38.05,76965.14,6.2,-0.79365,0.00012,18.03709]
[1777323116859,38.05,76964.61,6.2,-0.79371,0.00012,18.03373]
[1777323120882,38.05,76967.32,6.2,-0.79339,0.00012,18.05105]
[1777323125917,38.05,76968.7,6.2,-0.79322,0.00012,18.05977]
[1777323130952,38.05,76968.72,6.2,-0.79322,0.00012,18.05976]
[1777323131959,38.05,76972.11,6.2,-0.79282,0.00012,18.08132]
[1777323136994,38.05,76972.77,6.2,-0.79275,0.00012,18.08527]
[1777323141023,38.05,76975.88,6.2,-0.79238,0.00012,18.10476]
[1777323146058,38.04,76976.07,6.2,-0.79237,0.00012,18.10564]
[1777323147065,38.04,76978.84,6.2,-0.79204,0.00012,18.12311]
[1777323151093,38.04,76981.05,6.2,-0.79182,0.00012,18.13242]
[1777323152100,38.04,76983.35,6.2,-0.79155,0.00012,18.14693]
[1777323157134,38.04,76985.57,6.2,-0.7913,0.00012,18.16037]
[1777323162170,38.04,76984.3,6.2,-0.79146,0.00012,18.15158]
[1777323166871,38.04,76980.77,6.2,-0.79189,0.00012,18.1286]
[1777323172240,38.03,76980.98,6.2,-0.79188,0.00012,18.12928]
[1777323173839,38.03,76978.86,6.2,-0.79214,0.00012,18.11568]
[1777323175649,38.03,76975.89,6.2,-0.79249,0.00012,18.09659]
[1777323181449,38.03,76976.48,6.2,-0.79243,0.00012,18.10002]
[1777323183882,38.03,76980.36,6.2,-0.79197,0.00012,18.12453]
[1777323189076,38.03,76981.09,6.2,-0.79189,0.00012,18.12867]
[1777323194394,38.03,76981.39,6.2,-0.79187,0.00012,18.13001]
[1777323199429,38.03,76982.7,6.2,-0.79172,0.00012,18.13786]
[1777323204765,38.03,76982.37,6.2,-0.79177,0.00012,18.13536]
[1777323212519,38.02,76982.7,6.2,-0.79178,0.00012,18.13227]
[1777323218955,38.02,76982.34,6.2,-0.79183,0.00012,18.1298]
[1777323225611,38.02,76983.48,6.2,-0.79171,0.00012,18.13612]
[1777323228632,38.02,76987.38,6.2,-0.79125,0.00012,18.16066]
[1777323230014,38.02,76987.38,6.2,-0.79125,0.00012,18.16066]
[1777323230046,38.02,76989.05,6.2,-0.79105,0.00012,18.17116]
[1777323235681,38.02,76989.58,6.2,-0.791,0.00012,18.17376]
[1777323240715,38.01,76990.98,6.2,-0.79085,0.00012,18.18203]
[1777323245750,38.01,76991.39,6.2,-0.79081,0.00012,18.18399]
[1777323246958,38.01,76986.28,6.2,-0.79143,0.00012,18.15136]
[1777323247765,38.01,76984.33,6.2,-0.79166,0.00012,18.13887]
[1777323248772,38.01,76981.88,6.2,-0.79195,0.00012,18.1232]
[1777323250786,38.01,76977.44,6.2,-0.79249,0.00012,18.09481]
[1777323251991,38.01,76975.21,6.2,-0.79275,0.00012,18.08058]
[1777323255821,38.01,76973.19,6.2,-0.79299,0.00012,18.06771]
[1777323265890,38.01,76968.88,6.2,-0.7935,0.00012,18.04024]
[1777323270926,38.01,76967.08,6.2,-0.79372,0.00012,18.02877]
[1777323272940,38.01,76965.14,6.2,-0.79399,0.00012,18.01185]
[1777323273947,38.01,76960.31,6.2,-0.79456,0.00012,17.98091]
[1777323278982,38.01,76960.7,6.2,-0.79452,0.00012,17.98309]
[1777323284017,38.01,76960.63,6.2,-0.79453,0.00012,17.98228]
[1777323289055,38.01,76955.16,6.2,-0.79519,0.00012,17.94692]
[1777323290062,38.01,76949.82,6.2,-0.79582,0.00012,17.91269]
[1777323292076,38.01,76950.14,6.2,-0.79578,0.00012,17.9147]
[1777323294090,38.01,76953.56,6.2,-0.79538,0.00012,17.93657]
[1777323295097,38.01,76955.84,6.2,-0.79511,0.00012,17.95114]
[1777323301084,38.01,76956.75,6.2,-0.79501,0.00012,17.95678]
[1777323301128,38.01,76958.75,6.2,-0.79477,0.00012,17.96946]
[1777323301140,38.01,76962.13,6.2,-0.79437,0.00012,17.99105]
[1777323305168,38.01,76964.19,6.2,-0.79414,0.00012,18.00384]
[1777323312216,38.0,76965.23,6.2,-0.79403,0.00012,18.00971]
[1777323317251,38.0,76965.45,6.2,-0.794,0.00012,18.01132]
[1777323322287,38.0,76965.74,6.2,-0.79396,0.00012,18.01334]
[1777323324301,38.0,76953.86,6.2,-0.79537,0.00012,17.93734]
[1777323325788,38.0,76947.97,6.2,-0.79606,0.00012,17.89963]
[1777323331350,38.0,76946.74,6.2,-0.79624,0.00012,17.88757]
[1777323335154,38.0,76949.47,6.2,-0.79592,0.00012,17.90498]
[1777323335379,38.0,76954.26,6.2,-0.79535,0.00012,17.93563]
[1777323340873,38.0,76955.92,6.2,-0.79516,0.00012,17.94607]
[1777323346455,38.0,76955.35,6.2,-0.79524,0.00012,17.94204]
[1777323351490,38.0,76955.52,6.2,-0.79522,0.00012,17.94287]
[1777323357038,38.0,76955.66,6.2,-0.79521,0.00012,17.94354]
[1777323364581,38.0,76956.63,6.2,-0.7951,0.00012,17.94919]
[1777323369615,38.0,76956.66,6.2,-0.79511,0.00012,17.94904]
[1777323374650,38.0,76956.59,6.2,-0.79512,0.00012,17.94824]
[1777323379686,38.0,76957.7,6.2,-0.795,0.00012,17.95497]
[1777323384721,37.99,76958.85,6.2,-0.79487,0.00012,17.9619]
[1777323386734,37.99,76961.09,6.2,-0.79461,0.00012,17.97604]
[1777323391770,37.99,76961.8,6.2,-0.79457,0.00012,17.97571]
[1777323396806,37.99,76964.09,6.2,-0.79431,0.00012,17.9898]
[1777323399120,37.99,76969.21,6.2,-0.7937,0.00012,18.02225]
[1777323400835,37.99,76972.28,6.2,-0.79335,0.00012,18.04152]
[1777323402849,37.99,76974.45,6.2,-0.79309,0.00012,18.05528]
[1777323407885,37.99,76976.23,6.2,-0.79288,0.00012,18.06634]
[1777323412920,37.99,76977.75,6.2,-0.79271,0.00012,18.07573]
[1777323417955,37.99,76978.77,6.2,-0.79259,0.00012,18.08193]
[1777323422989,37.98,76979.39,6.2,-0.79252,0.00012,18.08558]
[1777323428025,37.98,76978.1,6.2,-0.79268,0.00012,18.0771]
[1777323433059,37.98,76978.61,6.2,-0.79263,0.00012,18.08014]
[1777323438095,37.98,76977.92,6.2,-0.79271,0.00012,18.07553]
[1777323443129,37.98,76977.82,6.2,-0.79273,0.00012,18.07471]
[1777323450140,37.98,76977.82,6.2,-0.79273,0.00012,18.07461]
[1777323450236,37.98,76977.82,6.2,-0.79273,0.00012,18.07448]
[1777323451187,37.98,76977.82,6.2,-0.79273,0.00012,18.07448]
[1777323452193,37.98,76982.68,6.2,-0.79219,0.00012,18.10109]
[1777323463270,37.98,76982.54,6.2,-0.79222,0.00012,18.09952]
[1777323468305,37.98,76982.69,6.2,-0.79221,0.00012,18.10023]
[1777323473339,37.98,76982.93,6.2,-0.79218,0.00012,18.10154]
[1777323478375,37.98,76984.92,6.2,-0.79195,0.00012,18.11401]
[1777323483409,37.98,76985.74,6.2,-0.79186,0.00012,18.1189]
[1777323487440,37.98,76996.11,6.2,-0.79062,0.00012,18.18472]
[1777323488447,37.98,76999.94,6.2,-0.79016,0.00012,18.20909]
[1777323493482,37.98,77001.62,6.2,-0.78996,0.00012,18.21965]
[1777323498517,37.97,77002.63,6.2,-0.78984,0.00012,18.2259]
[1777323503555,37.97,77002.92,6.2,-0.78981,0.00012,18.22759]
[1777323508589,37.97,77004.6,6.2,-0.78961,0.00012,18.2381]
[1777323513625,37.97,77003.79,6.2,-0.78975,0.00012,18.22842]
[1777323517653,37.97,77005.89,6.2,-0.7895,0.00012,18.24158]
[1777323525709,37.97,77005.37,6.2,-0.78957,0.00012,18.23784]
[1777323530743,37.97,77004.58,6.2,-0.78967,0.00012,18.23257]
[1777323531751,37.97,77001.14,6.2,-0.79008,0.00012,18.21065]
[1777323533765,37.97,76998.4,6.2,-0.79041,0.00012,18.19319]
[1777323538799,37.97,76999.31,6.2,-0.7903,0.00012,18.19899]
[1777323542828,37.97,77001.8,6.2,-0.79001,0.00012,18.21481]
[1777323543835,37.97,76996.26,6.2,-0.79067,0.00012,18.17956]
[1777323545848,37.97,76993.82,6.2,-0.79096,0.00012,18.16409]
[1777323549878,37.97,76996.97,6.2,-0.79058,0.00012,18.18432]
[1777323554915,37.97,76996.24,6.2,-0.79067,0.00012,18.17977]
[1777323559949,37.97,76996.8,6.2,-0.7906,0.00012,18.18347]
[1777323561962,37.97,76994.18,6.2,-0.79091,0.00012,18.16684]
[1777323564984,37.97,76988.76,6.2,-0.79156,0.00012,18.13247]
[1777323565991,37.97,76986.53,6.2,-0.79182,0.00012,18.11835]
[1777323571026,37.97,76988.87,6.2,-0.79157,0.00012,18.1294]
[1777323576061,37.97,76988.78,6.2,-0.79157,0.00012,18.12921]
[1777323585123,37.98,76989.35,6.2,-0.79149,0.00012,18.13348]
[1777323590159,37.98,76987.27,6.2,-0.79173,0.00012,18.12057]
[1777323592173,37.98,76983.39,6.2,-0.79219,0.00012,18.096]
[1777323593179,37.98,76979.67,6.2,-0.79263,0.00012,18.07239]
[1777323594654,37.98,76980.7,6.2,-0.79251,0.00012,18.07909]
[1777323595194,37.98,76972.16,6.2,-0.79352,0.00012,18.02472]
[1777323595883,37.98,76972.16,6.2,-0.79352,0.00012,18.02472]
[1777323596201,37.98,76966.18,6.2,-0.79423,0.00012,17.98657]
[1777323598214,37.98,76963.98,6.2,-0.79449,0.00012,17.97269]
[1777323601236,37.98,76955.74,6.2,-0.79547,0.00012,17.91999]
[1777323602243,37.98,76953.08,6.2,-0.79578,0.00012,17.90298]
[1777323603250,37.98,76949.98,6.2,-0.79615,0.00012,17.88316]
[1777323606271,37.98,76948.1,6.2,-0.79636,0.00012,17.87131]
[1777323609293,37.98,76941.52,6.2,-0.79714,0.00012,17.82934]
[1777323613321,37.98,76939.44,6.2,-0.79737,0.00012,17.81648]
[1777323618356,37.98,76939.42,6.2,-0.79736,0.00012,17.81696]
[1777323628427,37.99,76939.42,6.2,-0.79734,0.00012,17.81817]
[1777323633462,37.99,76939.26,6.2,-0.79738,0.00012,17.81342]
[1777323638497,37.99,76936.69,6.2,-0.79767,0.00012,17.79756]
[1777323645546,37.99,76936.5,6.2,-0.79767,0.00012,17.79731]
[1777323650706,38.0,76936.48,6.2,-0.79767,0.00012,17.79732]
[1777323650801,38.0,76936.48,6.2,-0.79766,0.00012,17.79799]
[1777323651702,38.0,76936.48,6.2,-0.79766,0.00012,17.79799]
[1777323651804,38.0,76936.48,6.2,-0.79766,0.00012,17.79812]
[1777323652712,38.0,76936.48,6.2,-0.79766,0.00012,17.79812]
[1777323652777,38.0,76936.48,6.2,-0.79766,0.00012,17.79826]
[1777323658637,38.0,76933.89,6.2,-0.79795,0.00012,17.78242]
[1777323661658,38.0,76927.6,6.2,-0.79868,0.00012,17.74234]
[1777323662664,38.0,76922.75,6.2,-0.79924,0.00012,17.71139]
[1777323667700,38.0,76920.48,6.2,-0.79951,0.00012,17.69666]
[1777323672735,38.0,76918.01,6.2,-0.7998,0.00012,17.68062]
[1777323678776,38.0,76916.34,6.2,-0.8,0.00012,17.66987]
[1777323679783,38.0,76910.77,6.2,-0.80065,0.00012,17.63405]
[1777323683814,38.0,76909.11,6.2,-0.80084,0.00012,17.62354]
[1777323689277,38.0,76909.05,6.2,-0.80084,0.00012,17.62328]
[1777323693134,38.0,76907.26,6.2,-0.80108,0.00012,17.60765]
[1777323698497,38.0,76908.75,6.2,-0.8009,0.00012,17.61753]
[1777323703787,38.0,76909.31,6.2,-0.80083,0.00012,17.62128]
[1777323709997,38.0,76913.35,6.2,-0.80036,0.00012,17.6474]
[1777323711003,38.0,76916.5,6.2,-0.79999,0.00012,17.66764]
[1777323717048,38.0,76919.7,6.2,-0.79962,0.00012,17.68797]
[1777323722083,38.0,76917.14,6.2,-0.79993,0.00012,17.67123]
[1777323727117,38.0,76917.36,6.2,-0.79991,0.00012,17.67249]
[1777323735427,38.0,76917.32,6.2,-0.79991,0.00012,17.67213]
[1777323740208,38.0,76921.33,6.2,-0.79945,0.00012,17.69761]
[1777323745244,38.0,76922.13,6.2,-0.79936,0.00012,17.70248]
[1777323750278,38.0,76921.2,6.2,-0.79947,0.00012,17.69671]
[1777323755313,38.0,76920.74,6.2,-0.79956,0.00012,17.68924]
[1777323765383,38.0,76920.74,6.2,-0.79956,0.00012,17.68912]
[1777323775453,38.0,76920.74,6.2,-0.79954,0.00012,17.69038]
[1777323780491,38.0,76920.58,6.2,-0.79955,0.00012,17.68982]
[1777323789554,38.0,76920.64,6.2,-0.79954,0.00012,17.68998]
[1777323798618,38.0,76920.97,6.2,-0.79951,0.00012,17.69187]
[1777323803653,38.0,76920.97,6.2,-0.79951,0.00012,17.69174]
[1777323808688,38.0,76921.88,6.2,-0.79941,0.00012,17.69747]
[1777323815737,38.0,76922.93,6.2,-0.79932,0.00012,17.69965]
[1777323821276,38.0,76922.18,6.2,-0.79941,0.00012,17.69472]
[1777323826899,38.0,76921.01,6.2,-0.79955,0.00012,17.6871]
[1777323832856,38.0,76920.16,6.2,-0.79965,0.00012,17.68155]
[1777323836154,38.0,76917.07,6.2,-0.80001,0.00012,17.66169]
[1777323841919,38.0,76916.72,6.2,-0.80005,0.00012,17.65956]
[1777323847960,38.0,76916.47,6.2,-0.80008,0.00012,17.65803]
[1777323854002,38.0,76912.15,6.2,-0.80058,0.00012,17.6303]
[1777323855010,38.0,76910.23,6.2,-0.80081,0.00012,17.61799]
[1777323860046,38.0,76907.47,6.2,-0.80112,0.00012,17.60045]
[1777323861053,38.0,76904.85,6.2,-0.80143,0.00012,17.5837]
[1777323867100,38.01,76906.03,6.2,-0.80125,0.00012,17.59338]
[1777323876163,38.01,76910.45,6.2,-0.80076,0.00012,17.61801]
[1777323881198,38.01,76913.52,6.2,-0.8004,0.00012,17.63786]
[1777323882204,38.01,76915.27,6.2,-0.8002,0.00012,17.64911]
[1777323890262,38.01,76912.49,6.2,-0.80052,0.00012,17.63115]
[1777323900333,38.01,76912.54,6.2,-0.80051,0.00012,17.63153]
[1777323902347,38.01,76967.43,6.2,-0.79406,0.00012,17.98332]
[1777323906363,37.98,76967.43,6.2,-0.79428,0.00012,17.97183]
[1777323912416,37.97,76967.43,6.2,-0.79431,0.00012,17.97005]
[1777323915437,37.97,76910.07,6.2,-0.80107,0.00012,17.60114]
[1777323916445,37.97,76910.46,6.2,-0.80103,0.00012,17.60385]
[1777323918458,37.97,76912.21,6.2,-0.80081,0.00012,17.6155]
[1777323923493,37.97,76912.73,6.2,-0.80075,0.00012,17.6193]
[1777323924501,37.97,76908.22,6.2,-0.80127,0.00012,17.59023]
[1777323926515,37.97,76903.43,6.2,-0.80182,0.00012,17.55955]
[1777323928528,37.97,76894.43,6.2,-0.80287,0.00012,17.50158]
[1777323929536,37.97,76889.15,6.2,-0.80348,0.00012,17.46761]
[1777323931550,37.97,76890.82,6.2,-0.80331,0.00012,17.47434]
[1777323936585,37.98,76888.85,6.2,-0.80353,0.00012,17.4622]
[1777323937592,37.98,76886.24,6.2,-0.80383,0.00012,17.44546]
[1777323938599,37.98,76888.47,6.2,-0.80355,0.00012,17.46125]
[1777323939606,37.98,76878.46,6.2,-0.8047,0.00012,17.39669]
[1777323940613,37.98,76879.98,6.2,-0.80452,0.00012,17.40671]
[1777323945648,37.98,76879.61,6.2,-0.80455,0.00012,17.40511]
[1777323946654,37.98,76881.39,6.2,-0.80434,0.00012,17.41676]
[1777323949676,37.98,76878.21,6.2,-0.8047,0.00012,17.3966]
[1777323950683,37.98,76875.87,6.2,-0.80497,0.00012,17.38162]
[1777323951689,37.99,76873.26,6.2,-0.80527,0.00012,17.3649]
[1777323956726,37.99,76872.17,6.2,-0.80538,0.00012,17.35855]
[1777323957733,37.99,76874.32,6.2,-0.80513,0.00012,17.37246]
[1777323959747,37.99,76872.1,6.2,-0.80539,0.00012,17.3581]
[1777323961761,37.99,76873.96,6.2,-0.80517,0.00012,17.37011]
[1777323966806,37.99,76879.4,6.2,-0.80455,0.00012,17.4052]
[1777323968819,37.99,76877.56,6.2,-0.80476,0.00012,17.39321]
[1777323969827,37.99,76879.4,6.2,-0.80455,0.00012,17.40503]
[1777323972501,37.99,76881.19,6.2,-0.80435,0.00012,17.41638]
[1777323972847,37.99,76887.0,6.2,-0.80368,0.00012,17.45391]
[1777323973855,37.99,76890.06,6.2,-0.80332,0.00012,17.47373]
[1777323977123,37.99,76890.63,6.2,-0.80326,0.00012,17.47741]
[1777323980598,37.99,76893.08,6.2,-0.80297,0.00012,17.49321]
[1777323980904,37.99,76894.96,6.2,-0.80275,0.00012,17.50534]
[1777323987953,37.99,76896.27,6.2,-0.80261,0.00012,17.51355]
[1777323993994,37.98,76896.98,6.2,-0.80256,0.00012,17.51359]
[1777323995006,37.98,76894.72,6.2,-0.80283,0.00012,17.49898]
[1777324003063,37.98,76895.32,6.2,-0.80276,0.00012,17.50278]
[1777324008098,37.98,76896.08,6.2,-0.80267,0.00012,17.50765]
[1777324013133,37.98,76895.21,6.2,-0.80277,0.00012,17.50199]
[1777324018169,37.98,76895.89,6.2,-0.80269,0.00012,17.50636]
[1777324023205,37.98,76896.03,6.2,-0.80268,0.00012,17.50723]
[1777324029510,37.98,76895.96,6.2,-0.80269,0.00012,17.50675]
[1777324030674,37.98,76899.15,6.2,-0.80232,0.00012,17.52729]
[1777324031260,37.98,76900.86,6.2,-0.80212,0.00012,17.53829]
[1777324032266,37.98,76899.13,6.2,-0.80232,0.00012,17.52709]
[1777324037301,37.98,76900.27,6.2,-0.80219,0.00012,17.53427]
[1777324042337,37.98,76899.9,6.2,-0.80224,0.00012,17.53169]
[1777324043468,37.98,76901.98,6.2,-0.802,0.00012,17.54507]
[1777324049392,37.98,76902.27,6.2,-0.80197,0.00012,17.54663]
[1777324054568,37.98,76900.75,6.2,-0.80218,0.00012,17.5323]
[1777324060468,37.98,76903.24,6.2,-0.8019,0.00012,17.54813]
[1777324065504,37.98,76903.31,6.2,-0.80189,0.00012,17.54835]
[1777324071546,37.98,76903.61,6.2,-0.80186,0.00012,17.54999]
[1777324076581,37.98,76903.55,6.2,-0.80188,0.00012,17.54941]
[1777324081615,37.98,76904.04,6.2,-0.80182,0.00012,17.5524]
[1777324086650,37.98,76903.27,6.2,-0.80191,0.00012,17.5473]
[1777324091686,37.98,76904.18,6.2,-0.80181,0.00012,17.55305]
[1777324094818,37.98,76906.24,6.2,-0.80157,0.00012,17.56625]
[1777324100748,37.98,76907.18,6.2,-0.80147,0.00012,17.57206]
[1777324105783,37.98,76907.39,6.2,-0.80145,0.00012,17.57319]
[1777324110818,37.97,76907.53,6.2,-0.80143,0.00012,17.57387]
[1777324116860,37.97,76907.57,6.2,-0.80147,0.00012,17.56953]
[1777324119883,37.97,76910.44,6.2,-0.80114,0.00012,17.58789]
[1777324121897,37.97,76913.83,6.2,-0.80074,0.00012,17.60959]
[1777324124918,37.97,76917.25,6.2,-0.80035,0.00012,17.63135]
[1777324129953,37.97,76917.13,6.2,-0.80037,0.00012,17.63007]
[1777324133982,37.97,76919.07,6.2,-0.80016,0.00012,17.64216]
[1777324141033,37.97,76919.04,6.2,-0.80017,0.00012,17.64121]
[1777324146068,37.97,76918.25,6.2,-0.80027,0.00012,17.63562]
[1777324149088,37.97,76910.97,6.2,-0.80113,0.00012,17.58846]
[1777324150096,37.97,76905.04,6.2,-0.80182,0.00012,17.55014]
[1777324151103,37.97,76904.28,6.2,-0.80191,0.00012,17.54521]
[1777324156138,37.97,76904.64,6.2,-0.80187,0.00012,17.54757]
[1777324161173,37.97,76904.84,6.2,-0.80184,0.00012,17.54887]
[1777324166208,37.97,76904.42,6.2,-0.80189,0.00012,17.54618]
[1777324173256,37.97,76904.78,6.2,-0.80189,0.00012,17.5442]
[1777324177285,37.97,76906.54,6.2,-0.80168,0.00012,17.55559]
[1777324181312,37.97,76908.26,6.2,-0.80148,0.00012,17.5666]
[1777324185341,37.96,76912.6,6.2,-0.80098,0.00012,17.59445]
[1777324186348,37.96,76916.83,6.2,-0.80048,0.00012,17.62162]
[1777324188362,37.96,76918.7,6.2,-0.80027,0.00012,17.63346]
[1777324189369,37.96,76923.54,6.2,-0.79971,0.00012,17.66449]
[1777324194404,37.96,76921.52,6.2,-0.79996,0.00012,17.65077]
[1777324199439,37.96,76921.56,6.2,-0.79996,0.00012,17.65036]
[1777324203467,37.96,76917.07,6.2,-0.8005,0.00012,17.6209]
[1777324204474,37.96,76912.11,6.2,-0.80108,0.00012,17.58884]
[1777324205480,37.96,76906.51,6.2,-0.80173,0.00012,17.55268]
[1777324207494,37.96,76903.19,6.2,-0.80212,0.00012,17.53121]
[1777324209510,37.96,76896.04,6.2,-0.80295,0.00012,17.48506]
[1777324210517,37.96,76891.01,6.2,-0.80353,0.00012,17.45263]
[1777324215552,37.96,76890.87,6.2,-0.80355,0.00012,17.45199]
[1777324219580,37.96,76886.49,6.2,-0.80406,0.00012,17.42334]
[1777324224615,37.96,76885.23,6.2,-0.80421,0.00012,17.41492]
[1777324229650,37.95,76885.01,6.2,-0.80425,0.00012,17.41275]
[1777324235693,37.95,76884.8,6.2,-0.80433,0.00012,17.40577]
[1777324243749,37.95,76883.43,6.2,-0.80452,0.00012,17.39519]
[1777324248783,37.94,76883.21,6.2,-0.80457,0.00012,17.39273]
[1777324253819,37.94,76883.52,6.2,-0.80455,0.00012,17.39367]
[1777324258854,37.94,76883.28,6.2,-0.8046,0.00012,17.39104]
[1777324264896,37.93,76881.01,6.2,-0.80488,0.00012,17.37505]
[1777324269931,37.93,76881.01,6.2,-0.8049,0.00012,17.37406]
[1777324270902,37.93,76881.01,6.2,-0.8049,0.00012,17.37406]
[1777324270998,37.93,76881.01,6.2,-0.80491,0.00012,17.37386]
[1777324271901,37.93,76881.01,6.2,-0.80491,0.00012,17.37386]
[1777324272000,37.93,76881.01,6.2,-0.80491,0.00012,17.37366]
[1777324272886,37.93,76881.01,6.2,-0.80491,0.00012,17.37366]
[1777324272984,37.93,76881.01,6.2,-0.80491,0.00012,17.37346]
[1777324277987,37.93,76880.63,6.2,-0.80497,0.00012,17.37]
[1777324284028,37.92,76880.59,6.2,-0.805,0.00012,17.36857]
[1777324290071,37.92,76879.66,6.2,-0.80513,0.00012,17.36138]
[1777324296116,37.92,76880.26,6.2,-0.80512,0.00012,17.35979]
[1777324305179,37.91,76880.49,6.2,-0.80512,0.00012,17.35962]
[1777324312228,37.91,76880.17,6.2,-0.80518,0.00012,17.35626]
[1777324319277,37.9,76879.64,6.2,-0.80527,0.00012,17.35139]
[1777324322298,37.9,76871.48,6.2,-0.80622,0.00012,17.29796]
[1777324323305,37.9,76867.29,6.2,-0.8067,0.00011,17.27066]
[1777324325826,37.9,76866.83,6.2,-0.80676,0.00011,17.2676]
[1777324325890,37.9,76866.83,6.2,-0.80676,0.00011,17.26752]
[1777324326859,37.9,76866.83,6.2,-0.80676,0.00011,17.26752]
[1777324326956,37.9,76857.46,6.2,-0.80785,0.00011,17.20587]
[1777324327332,37.9,76854.76,6.2,-0.80816,0.00011,17.18832]
[1777324332368,37.9,76854.4,6.2,-0.8082,0.00011,17.18603]
[1777324333375,37.9,76852.49,6.2,-0.80842,0.00011,17.17362]
[1777324334382,37.9,76849.57,6.2,-0.80875,0.00011,17.15466]
[1777324335389,37.9,76847.19,6.2,-0.80902,0.00011,17.13923]
[1777324336396,37.9,76845.28,6.2,-0.80924,0.00011,17.12687]
[1777324341431,37.9,76844.83,6.2,-0.80928,0.00011,17.12437]
[1777324343445,37.9,76843.23,6.2,-0.80946,0.00011,17.11415]
[1777324348482,37.9,76841.9,6.2,-0.8096,0.00011,17.10603]
[1777324353516,37.9,76843.09,6.2,-0.8095,0.00011,17.10938]
[1777324357544,37.9,76844.55,6.2,-0.80934,0.00011,17.11869]
[1777324363586,37.9,76843.89,6.2,-0.80942,0.00011,17.11413]
[1777324371642,37.9,76849.51,6.2,-0.80876,0.00011,17.15168]
[1777324372648,37.9,76851.07,6.2,-0.80858,0.00011,17.16191]
[1777324377684,37.91,76851.41,6.2,-0.80853,0.00011,17.16449]
[1777324380705,37.91,76845.02,6.2,-0.80926,0.00011,17.12318]
[1777324381712,37.91,76840.85,6.2,-0.80973,0.00011,17.09618]
[1777324382719,37.91,76837.79,6.2,-0.81008,0.00011,17.07643]
[1777324387753,37.91,76838.01,6.2,-0.81003,0.00011,17.07878]
[1777324392789,37.91,76836.27,6.2,-0.81022,0.00011,17.06835]
[1777324393796,37.91,76832.01,6.2,-0.8107,0.00011,17.04081]
[1777324394803,37.91,76827.58,6.2,-0.8112,0.00011,17.01202]
[1777324395810,37.91,76824.9,6.2,-0.8115,0.00011,16.99466]
[1777324397824,37.91,76826.4,6.2,-0.81133,0.00011,17.00465]
[1777324398831,37.91,76840.06,6.2,-0.80977,0.00011,17.09366]
[1777324399838,37.91,76842.79,6.2,-0.80946,0.00011,17.11157]
[1777324402859,37.91,76844.26,6.2,-0.80929,0.00011,17.12152]
[1777324403866,37.92,76850.62,6.2,-0.80856,0.00011,17.16298]
[1777324405879,37.92,76852.89,6.2,-0.8083,0.00011,17.17786]
[1777324408901,37.92,76856.54,6.2,-0.80788,0.00011,17.20173]
[1777324411922,37.92,76860.29,6.2,-0.80747,0.00011,17.22213]
[1777324413936,37.92,76861.85,6.2,-0.80729,0.00011,17.23227]
[1777324420607,37.92,76862.55,6.2,-0.80721,0.00011,17.23682]
[1777324426021,37.92,76861.55,6.2,-0.80733,0.00011,17.23023]
[1777324429051,37.92,76863.88,6.2,-0.80706,0.00011,17.2453]
[1777324430058,37.92,76867.08,6.2,-0.8067,0.00011,17.26603]
[1777324432072,37.92,76869.31,6.2,-0.80644,0.00011,17.28038]
[1777324437107,37.92,76869.67,6.2,-0.80641,0.00011,17.28233]
[1777324440128,37.91,76872.31,6.2,-0.80611,0.00012,17.29921]
[1777324445163,37.91,76874.13,6.2,-0.80591,0.00012,17.31053]
[1777324446170,37.91,76876.33,6.2,-0.80566,0.00012,17.32468]
[1777324447177,37.91,76879.66,6.2,-0.80528,0.00012,17.34614]
[1777324452212,37.91,76882.24,6.2,-0.80499,0.00012,17.36208]
[1777324457247,37.91,76882.29,6.2,-0.805,0.00012,17.36157]
[1777324462282,37.91,76883.79,6.2,-0.80484,0.00012,17.37048]
[1777324467317,37.9,76883.84,6.2,-0.80485,0.00012,17.36999]
[1777324472352,37.9,76884.53,6.2,-0.80482,0.00012,17.36934]
[1777324477388,37.9,76882.22,6.2,-0.8051,0.00012,17.3536]
[1777324482423,37.9,76882.61,6.2,-0.80507,0.00012,17.35543]
[1777324483430,37.9,76884.28,6.2,-0.80488,0.00012,17.36612]
[1777324491486,37.9,76883.31,6.2,-0.80499,0.00012,17.35976]
[1777324496521,37.9,76883.12,6.2,-0.80501,0.00012,17.35864]
[1777324501556,37.9,76872.59,6.2,-0.80623,0.00012,17.29]
[1777324502563,37.9,76869.4,6.2,-0.8066,0.00011,17.26925]
[1777324507598,37.9,76868.91,6.2,-0.80666,0.00011,17.26587]
[1777324514647,37.89,76870.04,6.2,-0.80654,0.00012,17.27285]
[1777324519681,37.89,76869.87,6.2,-0.80656,0.00012,17.27143]
[1777324532774,37.89,76869.87,6.2,-0.80662,0.00012,17.26615]
[1777324537809,37.89,76869.35,6.2,-0.80668,0.00011,17.2624]
[1777324542844,37.89,76868.95,6.2,-0.80674,0.00011,17.25942]
[1777324547878,37.89,76868.7,6.2,-0.80677,0.00011,17.2574]
[1777324552914,37.89,76867.61,6.2,-0.8069,0.00011,17.24995]
[1777324556942,37.89,76860.44,6.2,-0.80773,0.00011,17.20308]
[1777324561977,37.89,76859.01,6.2,-0.8079,0.00011,17.19374]
[1777324567012,37.89,76860.32,6.2,-0.80775,0.00011,17.20228]
[1777324568019,37.89,76862.77,6.2,-0.80747,0.00011,17.21819]
[1777324571040,37.89,76864.8,6.2,-0.80723,0.00011,17.23129]
[1777324574061,37.88,76868.14,6.2,-0.80685,0.00011,17.25283]
[1777324579095,37.88,76868.88,6.2,-0.80678,0.00011,17.25724]
[1777324584132,37.88,76868.37,6.2,-0.80684,0.00011,17.25352]
[1777324589167,37.88,76870.26,6.2,-0.80663,0.00012,17.26537]
[1777324598232,37.88,76870.07,6.2,-0.8067,0.00012,17.25898]
[1777324604276,37.88,76870.3,6.2,-0.80669,0.00012,17.25996]
[1777324609310,37.88,76870.27,6.2,-0.8067,0.00012,17.25932]
[1777324613339,37.88,76872.22,6.2,-0.80648,0.00012,17.27163]
[1777324614345,37.87,76874.33,6.2,-0.80624,0.00012,17.28523]
[1777324619380,37.87,76877.45,6.2,-0.80589,0.00012,17.30489]
[1777324620388,37.87,76879.52,6.2,-0.80565,0.00012,17.31819]
[1777324622402,37.87,76884.47,6.2,-0.80509,0.00012,17.34999]
[1777324623409,37.87,76886.68,6.2,-0.80484,0.00012,17.36414]
[1777324624416,37.87,76891.65,6.2,-0.80426,0.00012,17.39632]
[1777324625423,37.87,76899.35,6.2,-0.80337,0.00012,17.44611]
[1777324629451,37.87,76901.32,6.2,-0.80315,0.00012,17.45849]
[1777324630590,37.87,76901.55,6.2,-0.80312,0.00012,17.46]
[1777324631465,37.87,76902.49,6.2,-0.80301,0.00012,17.4661]
[1777324633479,37.87,76904.48,6.2,-0.80278,0.00012,17.47902]
[1777324638514,37.87,76905.48,6.2,-0.80266,0.00012,17.48557]
[1777324643554,37.87,76908.25,6.2,-0.80233,0.00012,17.5036]
[1777324648590,37.87,76908.71,6.2,-0.80228,0.00012,17.50667]
[1777324651611,37.87,76911.11,6.2,-0.80203,0.00012,17.5179]
[1777324656645,37.87,76912.12,6.2,-0.80191,0.00012,17.52451]
[1777324660943,37.87,76912.36,6.2,-0.80188,0.00012,17.52613]
[1777324661027,37.87,76912.36,6.2,-0.80188,0.00012,17.52615]
[1777324661681,37.87,76915.54,6.2,-0.80151,0.00012,17.54673]
[1777324665709,37.87,76917.32,6.2,-0.8013,0.00012,17.55824]
[1777324672758,37.87,76917.08,6.2,-0.80133,0.00012,17.5567]
[1777324677794,37.87,76918.87,6.2,-0.80112,0.00012,17.56832]
[1777324679808,37.87,76924.33,6.2,-0.80048,0.00012,17.60358]
[1777324681822,37.87,76927.07,6.2,-0.80016,0.00012,17.62116]
[1777324684843,37.87,76929.08,6.2,-0.79993,0.00012,17.63389]
[1777324690885,37.87,76930.2,6.2,-0.79981,0.00012,17.64056]
[1777324691892,37.87,76932.16,6.2,-0.79958,0.00012,17.6531]
[1777324692899,37.87,76930.23,6.2,-0.79981,0.00012,17.64069]
[1777324697934,37.87,76931.12,6.2,-0.79971,0.00012,17.64605]
[1777324702968,37.87,76932.16,6.2,-0.7996,0.00012,17.65219]
[1777324708004,37.86,76934.03,6.2,-0.79939,0.00012,17.66365]
[1777324711025,37.86,76937.24,6.2,-0.79905,0.00012,17.67991]
[1777324714046,37.86,76940.44,6.2,-0.79867,0.00012,17.70053]
[1777324717067,37.86,76942.36,6.2,-0.79845,0.00012,17.71281]
[1777324722103,37.86,76944.83,6.2,-0.79816,0.00012,17.72851]
[1777324727138,37.86,76947.24,6.2,-0.79789,0.00012,17.74311]
[1777324732173,37.86,76946.91,6.2,-0.79794,0.00012,17.74056]
[1777324735193,37.85,76943.52,6.2,-0.79838,0.00012,17.71676]
[1777324736201,37.85,76934.67,6.2,-0.79942,0.00012,17.65965]
[1777324737208,37.85,76931.92,6.2,-0.79974,0.00012,17.64191]
[1777324742243,37.85,76931.85,6.2,-0.79976,0.00012,17.64114]
[1777324743250,37.85,76926.43,6.2,-0.8004,0.00012,17.60603]
[1777324746271,37.85,76924.67,6.2,-0.80061,0.00012,17.59443]
[1777324751306,37.85,76920.44,6.2,-0.80111,0.00012,17.56673]
[1777324752313,37.85,76918.31,6.2,-0.80136,0.00012,17.55292]
[1777324758355,37.85,76919.06,6.2,-0.80128,0.00012,17.55758]
[1777324763391,37.85,76918.95,6.2,-0.80129,0.00012,17.5567]
[1777324768427,37.85,76915.14,6.2,-0.80174,0.00012,17.53187]
[1777324773462,37.85,76914.56,6.2,-0.80185,0.00012,17.5237]
[1777324774469,37.85,76912.86,6.2,-0.80204,0.00012,17.51269]
[1777324779503,37.85,76912.67,6.2,-0.80207,0.00012,17.51145]
[1777324784539,37.85,76912.31,6.2,-0.80211,0.00012,17.50915]
[1777324789577,37.85,76912.88,6.2,-0.80204,0.00012,17.51286]
[1777324793979,37.85,76913.46,6.2,-0.80197,0.00012,17.51662]
[1777324794704,37.85,76913.46,6.2,-0.80197,0.00012,17.51662]
[1777324794613,37.85,76884.84,6.2,-0.8053,0.00012,17.3312]
[1777324795059,37.85,76884.84,6.2,-0.8053,0.00012,17.3312]
[1777324795620,37.85,76874.79,6.2,-0.80647,0.00012,17.26547]
[1777324796627,37.85,76875.47,6.2,-0.80639,0.00012,17.26995]
[1777324797634,37.85,76875.37,6.2,-0.8064,0.00012,17.26945]
[1777324799647,37.85,76872.99,6.2,-0.80667,0.00012,17.25425]
[1777324800654,37.85,76866.21,6.2,-0.80745,0.00011,17.21032]
[1777324805690,37.85,76866.96,6.2,-0.80736,0.00011,17.21529]
[1777324806696,37.85,76864.4,6.2,-0.80765,0.00011,17.19866]
[1777324807704,37.85,76858.12,6.2,-0.80837,0.00011,17.15782]
[1777324809301,37.85,76855.3,6.2,-0.80869,0.00011,17.13958]
[1777324811732,37.85,76853.7,6.2,-0.80887,0.00011,17.12936]
[1777324814753,37.85,76855.84,6.2,-0.80863,0.00011,17.14302]
[1777324819788,37.85,76856.3,6.2,-0.80857,0.00011,17.14645]
[1777324824439,37.85,76857.97,6.2,-0.80837,0.00011,17.15768]
[1777324824823,37.85,76860.68,6.2,-0.80806,0.00011,17.17537]
[1777324829858,37.85,76860.75,6.2,-0.80805,0.00011,17.17597]
[1777324833466,37.85,76855.33,6.2,-0.80871,0.00011,17.13643]
[1777324834893,37.85,76853.35,6.2,-0.80893,0.00011,17.12368]
[1777324839977,37.85,76854.66,6.2,-0.80877,0.00011,17.13253]
[1777324845970,37.86,76854.41,6.2,-0.80879,0.00011,17.13145]
[1777324851537,37.86,76854.37,6.2,-0.80879,0.00011,17.13158]
[1777324857046,37.86,76854.71,6.2,-0.80874,0.00011,17.13453]
[1777324862082,37.86,76854.81,6.2,-0.80872,0.00011,17.13577]
[1777324868125,37.86,76854.8,6.2,-0.8087,0.00011,17.13646]
[1777324872152,37.86,76856.3,6.2,-0.80852,0.00011,17.14674]
[1777324877188,37.87,76856.24,6.2,-0.80852,0.00011,17.14693]
[1777324881216,37.87,76858.15,6.2,-0.80829,0.00011,17.15982]
[1777324883230,37.87,76859.86,6.2,-0.80809,0.00011,17.17115]
[1777324888265,37.87,76860.13,6.2,-0.80805,0.00011,17.17341]
[1777324893300,37.87,76861.36,6.2,-0.80794,0.00011,17.1775]
[1777324898736,37.87,76862.7,6.2,-0.80778,0.00011,17.18646]
[1777324905669,37.87,76862.12,6.2,-0.80784,0.00011,17.183]
[1777324914000,37.87,76862.15,6.2,-0.80783,0.00011,17.18348]
[1777324919115,37.87,76863.61,6.2,-0.80766,0.00011,17.19303]
[1777324924517,37.87,76861.99,6.2,-0.80785,0.00011,17.18251]
[1777324931566,37.87,76862.17,6.2,-0.80783,0.00011,17.18373]
[1777324936633,37.87,76862.98,6.2,-0.80773,0.00011,17.18901]
[1777324939622,37.87,76866.3,6.2,-0.80735,0.00011,17.21056]
[1777324941637,37.87,76871.45,6.2,-0.80676,0.00012,17.24397]
[1777324946672,37.87,76874.46,6.2,-0.80642,0.00012,17.26318]
[1777324951707,37.87,76875.42,6.2,-0.80635,0.00012,17.26465]
[1777324956745,37.87,76875.59,6.2,-0.80634,0.00012,17.26531]
[1777324959765,37.87,76877.74,6.2,-0.8061,0.00012,17.27901]
[1777324964800,37.87,76878.16,6.2,-0.80606,0.00012,17.28127]
[1777324969835,37.87,76878.03,6.2,-0.80608,0.00012,17.27997]
[1777324974870,37.86,76876.33,6.2,-0.80628,0.00012,17.26851]
[1777324976884,37.86,76878.92,6.2,-0.80599,0.00012,17.28518]
[1777324982926,37.86,76879.37,6.2,-0.80595,0.00012,17.28759]
[1777324988617,37.86,76880.22,6.2,-0.80585,0.00012,17.29277]
[1777324992996,37.86,76887.03,6.2,-0.80508,0.00012,17.33633]
[1777324994443,37.86,76890.3,6.2,-0.8047,0.00012,17.3574]
[1777324996017,37.86,76892.07,6.2,-0.8045,0.00012,17.36885]
[1777325001051,37.86,76893.01,6.2,-0.80439,0.00012,17.37483]
[1777325005080,37.86,76896.04,6.2,-0.80404,0.00012,17.39437]
[1777325006087,37.86,76899.47,6.2,-0.80364,0.00012,17.41654]
[1777325011121,37.86,76900.48,6.2,-0.80357,0.00012,17.41833]
[1777325016737,37.86,76901.82,6.2,-0.80342,0.00012,17.42677]
[1777325016836,37.86,76901.82,6.2,-0.80342,0.00012,17.4266]
[1777325017739,37.86,76901.82,6.2,-0.80342,0.00012,17.4266]
[1777325018745,37.86,76901.91,6.2,-0.80341,0.00012,17.42711]
[1777325018843,37.86,76901.91,6.2,-0.80341,0.00012,17.42703]
[1777325024212,37.85,76902.18,6.2,-0.80339,0.00012,17.4283]
[1777325025220,37.85,76900.35,6.2,-0.8036,0.00012,17.41638]
[1777325026227,37.85,76896.39,6.2,-0.80406,0.00012,17.39066]
[1777325027598,37.85,76893.01,6.2,-0.80446,0.00012,17.36872]
[1777325033276,37.85,76893.25,6.2,-0.80443,0.00012,17.37025]
[1777325039318,37.85,76894.15,6.2,-0.80433,0.00012,17.37601]
[1777325044356,37.85,76893.22,6.2,-0.80445,0.00012,17.36917]
[1777325049391,37.85,76893.69,6.2,-0.80441,0.00012,17.37142]
[1777325052412,37.85,76896.24,6.2,-0.80412,0.00012,17.38747]
[1777325057447,37.85,76896.47,6.2,-0.8041,0.00012,17.38855]
[1777325062525,37.85,76896.47,6.2,-0.8041,0.00012,17.3885]
[1777325068524,37.85,76894.95,6.2,-0.80428,0.00012,17.37853]
[1777325073559,37.84,76895.23,6.2,-0.8043,0.00012,17.37538]
[1777325078593,37.84,76895.33,6.2,-0.8043,0.00012,17.37529]
[1777325083628,37.84,76895.37,6.2,-0.80431,0.00012,17.37484]
[1777325087657,37.84,76893.62,6.2,-0.80451,0.00012,17.3634]
[1777325091691,37.84,76876.07,6.2,-0.80654,0.00012,17.24958]
[1777325092691,37.84,76865.87,6.2,-0.80772,0.00011,17.18327]
[1777325093699,37.84,76861.6,6.2,-0.80821,0.00011,17.15525]
[1777325098734,37.84,76862.17,6.2,-0.80816,0.00011,17.1579]
[1777325100377,37.84,76861.57,6.2,-0.80824,0.00011,17.15377]
[1777325100748,37.84,76854.83,6.2,-0.80901,0.00011,17.10968]
[1777325102761,37.83,76852.75,6.2,-0.80926,0.00011,17.09548]
[1777325107797,37.83,76852.78,6.2,-0.80929,0.00011,17.0941]
[1777325112831,37.83,76852.64,6.2,-0.80933,0.00011,17.09164]
[1777325118874,37.82,76852.42,6.2,-0.80939,0.00011,17.08837]
[1777325123910,37.82,76852.23,6.2,-0.80944,0.00011,17.08559]
[1777325128945,37.81,76851.9,6.2,-0.80951,0.00011,17.08191]
[1777325133979,37.81,76850.96,6.2,-0.80968,0.00011,17.0699]
[1777325134987,37.81,76855.13,6.2,-0.8092,0.00011,17.09679]
[1777325135994,37.81,76861.93,6.2,-0.80843,0.00011,17.14082]
[1777325138008,37.8,76862.41,6.2,-0.80839,0.00011,17.14326]
[1777325144050,37.8,76862.03,6.2,-0.80847,0.00011,17.13858]
[1777325150092,37.79,76862.91,6.2,-0.80841,0.00011,17.14222]
[1777325157141,37.78,76862.62,6.2,-0.80849,0.00011,17.13761]
[1777325162175,37.78,76863.05,6.2,-0.80847,0.00011,17.13877]
[1777325171241,37.77,76862.62,6.2,-0.80857,0.00011,17.13313]
[1777325175269,37.77,76869.94,6.2,-0.80775,0.00012,17.1798]
[1777325176915,37.77,76879.68,6.2,-0.80663,0.00012,17.24305]
[1777325177283,37.77,76879.87,6.2,-0.80661,0.00012,17.24401]
[1777325178290,37.76,76877.84,6.2,-0.8069,0.00012,17.22801]
[1777325179297,37.76,76886.46,6.2,-0.8059,0.00012,17.28403]
[1777325180304,37.76,76891.77,6.2,-0.80529,0.00012,17.3184]
[1777325184331,37.76,76878.33,6.2,-0.80686,0.00012,17.23004]
[1777325185339,37.76,76874.54,6.2,-0.8073,0.00012,17.20523]
[1777325186599,37.76,76876.81,6.2,-0.80705,0.00012,17.21978]
[1777325192387,37.73,76876.76,6.2,-0.80724,0.00012,17.20667]
[1777325197423,37.7,76877.92,6.2,-0.80733,0.00012,17.20232]
[1777325202459,37.67,76878.19,6.2,-0.80751,0.00012,17.19245]
[1777325207208,37.64,76878.2,6.2,-0.80767,0.00012,17.18382]
[1777325207306,37.64,76878.2,6.2,-0.8077,0.00012,17.18174]
[1777325209249,37.63,76878.27,6.2,-0.8077,0.00012,17.18199]
[1777325209506,37.63,76878.9,6.2,-0.80763,0.00012,17.1859]
[1777325214541,37.63,76878.56,6.2,-0.80772,0.00012,17.18074]
[1777325219576,37.62,76878.52,6.2,-0.80775,0.00012,17.17944]
[1777325222597,37.62,76881.84,6.2,-0.80737,0.00012,17.20053]
[1777325223604,37.62,76884.34,6.2,-0.80709,0.00012,17.21665]
[1777325224612,37.62,76888.1,6.2,-0.80666,0.00012,17.24098]
[1777325227633,37.62,76889.92,6.2,-0.80646,0.00012,17.25202]
[1777325232668,37.61,76890.94,6.2,-0.80637,0.00012,17.25726]
[1777325237703,37.61,76891.63,6.2,-0.80632,0.00012,17.26035]
[1777325242737,37.61,76892.8,6.2,-0.80621,0.00012,17.26661]
[1777325255829,37.6,76891.68,6.2,-0.80644,0.00012,17.25143]
[1777325260864,37.59,76891.85,6.2,-0.80648,0.00012,17.24909]
[1777325265900,37.55,76891.69,6.2,-0.80671,0.00012,17.2366]
[1777325278991,37.52,76891.67,6.2,-0.80696,0.00012,17.22302]
[1777325280920,37.52,76891.67,6.2,-0.80696,0.00012,17.22302]
[1777325280976,37.52,76891.67,6.2,-0.80696,0.00012,17.22302]
[1777325281005,37.52,76892.13,6.2,-0.80691,0.00012,17.22567]
[1777325281932,37.52,76892.13,6.2,-0.80691,0.00012,17.22567]
[1777325282013,37.51,76893.26,6.2,-0.80678,0.00012,17.23288]
[1777325287047,37.51,76892.54,6.2,-0.80691,0.00012,17.22592]
[1777325291076,37.51,76894.47,6.2,-0.80669,0.00012,17.23841]
[1777325292085,37.51,76897.65,6.2,-0.80632,0.00012,17.25919]
[1777325293091,37.51,76899.46,6.2,-0.80612,0.00012,17.27022]
[1777325294098,37.5,76902.37,6.2,-0.8058,0.00012,17.28833]
[1777325295105,37.5,76904.0,6.2,-0.80563,0.00012,17.29784]
[1777325299135,37.48,76905.72,6.2,-0.80553,0.00012,17.30353]
[1777325304169,37.48,76905.67,6.2,-0.80556,0.00012,17.30192]
[1777325307191,37.46,76915.63,6.2,-0.8045,0.00012,17.36142]
[1777325309205,37.46,76916.7,6.2,-0.80438,0.00012,17.36813]
[1777325313112,37.46,76919.46,6.2,-0.8041,0.00012,17.38157]
[1777325318268,37.46,76919.53,6.2,-0.8041,0.00012,17.3818]
[1777325323302,37.46,76919.49,6.2,-0.80414,0.00012,17.37957]
[1777325332365,37.44,76919.7,6.2,-0.8042,0.00012,17.37629]
[1777325337402,37.44,76920.13,6.2,-0.80419,0.00012,17.37695]
[1777325341430,37.43,76924.53,6.2,-0.80369,0.00012,17.40474]
[1777325343646,37.43,76927.08,6.2,-0.80339,0.00012,17.42127]
[1777325346464,37.43,76929.67,6.2,-0.80309,0.00012,17.43791]
[1777325351500,37.42,76930.83,6.2,-0.80305,0.00012,17.44044]
[1777325356535,37.4,76930.57,6.2,-0.80319,0.00012,17.43289]
[1777325360563,37.39,76926.26,6.2,-0.80378,0.00012,17.40042]
[1777325361958,37.39,76922.95,6.2,-0.80417,0.00012,17.37865]
[1777325362576,37.39,76919.9,6.2,-0.80453,0.00012,17.3586]
[1777325363846,37.39,76916.97,6.2,-0.80487,0.00012,17.33936]
[1777325365598,37.39,76914.9,6.2,-0.80511,0.00012,17.3258]
[1777325370633,37.39,76914.52,6.2,-0.80516,0.00012,17.32313]
[1777325371639,37.39,76912.32,6.2,-0.80546,0.00012,17.30419]
[1777325375667,37.39,76910.67,6.2,-0.80566,0.00012,17.29292]
[1777325377856,37.39,76908.84,6.2,-0.80588,0.00012,17.2807]
[1777325379696,37.39,76906.46,6.2,-0.80616,0.00012,17.2649]
[1777325384731,37.38,76906.58,6.2,-0.80615,0.00012,17.26531]
[1777325390773,37.38,76906.55,6.2,-0.80616,0.00012,17.26464]
[1777325397117,37.38,76906.64,6.2,-0.80616,0.00012,17.26506]
[1777325397180,37.38,76906.64,6.2,-0.80616,0.00012,17.26506]
[1777325397216,37.38,76906.64,6.2,-0.80616,0.00012,17.26472]
[1777325398116,37.38,76906.64,6.2,-0.80616,0.00012,17.26472]
[1777325398217,37.38,76906.6,6.2,-0.80617,0.00012,17.26436]
[1777325399141,37.38,76906.6,6.2,-0.80617,0.00012,17.26436]
[1777325399229,37.38,76906.68,6.2,-0.80616,0.00012,17.2648]
[1777325404871,37.38,76906.31,6.2,-0.80621,0.00012,17.26182]
[1777325409906,37.38,76906.45,6.2,-0.80621,0.00012,17.26228]
[1777325414942,37.38,76906.8,6.2,-0.80617,0.00012,17.26409]
[1777325419976,37.38,76906.86,6.2,-0.80618,0.00012,17.26398]
[1777325424997,37.37,76906.47,6.2,-0.80623,0.00012,17.26101]
[1777325431054,37.37,76906.41,6.2,-0.80629,0.00012,17.25556]
[1777325440118,37.37,76906.24,6.2,-0.80632,0.00012,17.25367]
[1777325445153,37.37,76906.27,6.2,-0.80632,0.00012,17.25351]
[1777325450188,37.37,76906.37,6.2,-0.80632,0.00012,17.25383]
[1777325455226,37.37,76905.88,6.2,-0.80638,0.00012,17.25031]
[1777325460260,37.37,76906.03,6.2,-0.80637,0.00012,17.25102]
[1777325467309,37.37,76908.64,6.2,-0.80607,0.00012,17.26783]
[1777325473351,37.37,76908.42,6.2,-0.8061,0.00012,17.26603]
[1777325480502,37.36,76908.56,6.2,-0.80609,0.00012,17.26678]
[1777325481431,37.36,76908.7,6.2,-0.80608,0.00012,17.26743]
[1777325481529,37.36,76908.58,6.2,-0.80609,0.00012,17.26659]
[1777325482429,37.36,76908.58,6.2,-0.80609,0.00012,17.26659]
[1777325482530,37.36,76908.55,6.2,-0.8061,0.00012,17.26634]
[1777325483442,37.36,76908.55,6.2,-0.8061,0.00012,17.26634]
[1777325483526,37.36,76909.12,6.2,-0.80603,0.00012,17.27009]
[1777325494473,37.36,76909.8,6.2,-0.80595,0.00012,17.2744]
[1777325499977,37.36,76909.75,6.2,-0.80601,0.00012,17.26903]
[1777325505531,37.36,76910.52,6.2,-0.80592,0.00012,17.27387]
[1777325505565,37.36,76910.52,6.2,-0.80592,0.00012,17.27387]
[1777325505611,37.36,76910.52,6.2,-0.80592,0.00012,17.27387]
[1777325505730,37.36,76910.52,6.2,-0.80592,0.00012,17.27377]
[1777325506552,37.36,76910.52,6.2,-0.80592,0.00012,17.27377]
[1777325506631,37.36,76910.52,6.2,-0.80592,0.00012,17.27372]
[1777325507573,37.36,76910.52,6.2,-0.80592,0.00012,17.27372]
[1777325507761,37.36,76910.52,6.2,-0.80592,0.00012,17.27367]
[1777325513646,37.36,76909.02,6.2,-0.8061,0.00012,17.26354]
[1777325518682,37.36,76909.09,6.2,-0.8061,0.00012,17.26382]
[1777325522710,37.36,76910.96,6.2,-0.80588,0.00012,17.27598]
[1777325523716,37.36,76917.97,6.2,-0.80506,0.00012,17.32201]
[1777325524724,37.36,76919.81,6.2,-0.80485,0.00012,17.33399]
[1777325527746,37.36,76922.43,6.2,-0.80455,0.00012,17.35082]
[1777325529760,37.36,76924.75,6.2,-0.80427,0.00012,17.36607]
[1777325534794,37.36,76925.63,6.2,-0.80417,0.00012,17.37181]
[1777325540321,37.36,76925.05,6.2,-0.80424,0.00012,17.36793]
[1777325546879,37.36,76925.59,6.2,-0.80418,0.00012,17.37133]
[1777325548894,37.36,76927.35,6.2,-0.80397,0.00012,17.38282]
[1777325551914,37.36,76932.77,6.2,-0.80337,0.00012,17.4139]
[1777325556950,37.35,76934.05,6.2,-0.80323,0.00012,17.4219]
[1777325557956,37.35,76936.5,6.2,-0.80294,0.00012,17.43788]
[1777325558963,37.35,76938.44,6.2,-0.80271,0.00012,17.4505]
[1777325563999,37.35,76939.35,6.2,-0.80261,0.00012,17.4559]
[1777325569033,37.35,76940.34,6.2,-0.80251,0.00012,17.46183]
[1777325575076,37.35,76940.53,6.2,-0.8025,0.00012,17.46243]
[1777325581118,37.35,76941.29,6.2,-0.80242,0.00012,17.4668]
[1777325586246,37.35,76941.05,6.2,-0.80245,0.00012,17.46482]
[1777325596222,37.34,76941.17,6.2,-0.80246,0.00012,17.46464]
[1777325601257,37.34,76940.45,6.2,-0.80255,0.00012,17.45953]
[1777325606293,37.34,76941.14,6.2,-0.80248,0.00012,17.46366]
[1777325610321,37.34,76938.71,6.2,-0.80277,0.00012,17.44739]
[1777325614349,37.34,76936.1,6.2,-0.80312,0.00012,17.42566]
[1777325619975,37.34,76936.63,6.2,-0.80306,0.00012,17.42893]
[1777325628447,37.34,76936.7,6.2,-0.80306,0.00012,17.42875]
[1777325633482,37.34,76936.6,6.2,-0.80308,0.00012,17.42773]
[1777325641539,37.33,76936.63,6.2,-0.80309,0.00012,17.4273]
[1777325651608,37.33,76937.89,6.2,-0.80296,0.00012,17.43472]
[1777325656644,37.33,76937.83,6.2,-0.80297,0.00012,17.43385]
[1777325660673,37.33,76939.98,6.2,-0.80273,0.00012,17.44744]
[1777325665708,37.33,76942.45,6.2,-0.80245,0.00012,17.46305]
[1777325668729,37.33,76946.3,6.2,-0.802,0.00012,17.4879]
[1777325675569,37.32,76947.92,6.2,-0.80185,0.00012,17.49367]
[1777325681820,37.32,76947.94,6.2,-0.80188,0.00012,17.49224]
[1777325686854,37.32,76947.35,6.2,-0.80196,0.00012,17.48763]
[1777325698938,37.31,76947.64,6.2,-0.80196,0.00012,17.4878]
[1777325701960,37.31,76942.2,6.2,-0.80261,0.00012,17.45171]
[1777325707101,37.31,76941.01,6.2,-0.80276,0.00012,17.44364]
[1777325713036,37.31,76941.97,6.2,-0.80266,0.00012,17.44929]
[1777325718072,37.31,76941.63,6.2,-0.8027,0.00012,17.44665]
[1777325719079,37.31,76943.5,6.2,-0.80248,0.00012,17.45885]
[1777325722099,37.31,76946.1,6.2,-0.80218,0.00012,17.47561]
[1777325724114,37.31,76948.37,6.2,-0.80192,0.00012,17.49027]
[1777325731162,37.3,76949.87,6.2,-0.80179,0.00012,17.49484]
[1777325736198,37.3,76950.12,6.2,-0.80177,0.00012,17.49584]
[1777325739190,37.3,76950.94,6.2,-0.80168,0.00012,17.50096]
[1777325739219,37.3,76951.06,6.2,-0.80167,0.00012,17.50161]
[1777325744254,37.3,76952.57,6.2,-0.8015,0.00012,17.51082]
[1777325748284,37.3,76954.26,6.2,-0.80131,0.00012,17.5213]
[1777325753318,37.3,76954.23,6.2,-0.80133,0.00012,17.52032]
[1777325759360,37.29,76954.11,6.2,-0.80136,0.00012,17.51862]
[1777325765401,37.29,76954.31,6.2,-0.80135,0.00012,17.51902]
[1777325770300,37.29,76954.43,6.2,-0.80135,0.00012,17.5192]
[1777325770437,37.29,76954.87,6.2,-0.8013,0.00012,17.52193]
[1777325773458,37.29,76957.67,6.2,-0.80098,0.00012,17.53982]
[1777325777486,37.28,76961.45,6.2,-0.80054,0.00012,17.56386]
[1777325782520,37.28,76962.32,6.2,-0.80046,0.00012,17.56847]
[1777325787555,37.28,76963.75,6.2,-0.8003,0.00012,17.57732]
[1777325792591,37.28,76966.64,6.2,-0.79998,0.00012,17.59221]
[1777325797626,37.28,76966.46,6.2,-0.8,0.00012,17.59125]
[1777325799640,37.28,76971.59,6.2,-0.79938,0.00012,17.62491]
[1777325800648,37.28,76974.73,6.2,-0.79901,0.00012,17.64549]
[1777325801655,37.28,76977.16,6.2,-0.79871,0.00012,17.66139]
[1777325806690,37.28,76977.96,6.2,-0.79862,0.00012,17.6664]
[1777325809712,37.28,76980.41,6.2,-0.79833,0.00012,17.68225]
[1777325815755,37.28,76979.62,6.2,-0.79843,0.00012,17.6767]
[1777325817768,37.28,76977.31,6.2,-0.79871,0.00012,17.66146]
[1777325823810,37.28,76976.68,6.2,-0.7988,0.00012,17.65698]
[1777325829853,37.28,76976.8,6.2,-0.79879,0.00012,17.65749]
[1777325831868,37.28,76979.28,6.2,-0.79849,0.00012,17.67361]
[1777325842944,37.28,76977.37,6.2,-0.79873,0.00012,17.66053]
[1777325847980,37.27,76977.04,6.2,-0.79877,0.00012,17.65814]
[1777325853015,37.27,76977.86,6.2,-0.79872,0.00012,17.65893]
[1777325856036,37.27,76962.37,6.2,-0.80057,0.00012,17.55737]
[1777325857043,37.27,76960.55,6.2,-0.80079,0.00012,17.54551]
[1777325858050,37.27,76963.22,6.2,-0.80047,0.00012,17.5631]
[1777325859057,37.27,76960.35,6.2,-0.80081,0.00012,17.54435]
[1777325860064,37.27,76954.21,6.2,-0.80154,0.00012,17.50402]
[1777325861070,37.27,76950.16,6.2,-0.80203,0.00012,17.47727]
[1777325862078,37.27,76946.22,6.2,-0.8025,0.00012,17.45127]
[1777325867113,37.27,76945.34,6.2,-0.80261,0.00012,17.44497]
[1777325869127,37.27,76943.5,6.2,-0.80283,0.00012,17.43268]
[1777325876177,37.27,76944.92,6.2,-0.80268,0.00012,17.44145]
[1777325880458,37.27,76944.92,6.2,-0.80268,0.00012,17.44145]
[1777325880493,37.27,76943.99,6.2,-0.80279,0.00012,17.43511]
[1777325881211,37.27,76940.18,6.2,-0.80324,0.00012,17.40999]
[1777325886246,37.27,76941.25,6.2,-0.80312,0.00012,17.41675]
[1777325891282,37.27,76939.67,6.2,-0.80331,0.00012,17.40608]
[1777325897323,37.27,76939.44,6.2,-0.80335,0.00012,17.40428]
[1777325903366,37.27,76939.55,6.2,-0.80334,0.00012,17.40472]
[1777325908401,37.26,76938.04,6.2,-0.80352,0.00012,17.39457]
[1777325913437,37.26,76937.12,6.2,-0.80367,0.00012,17.38399]
[1777325916458,37.26,76935.52,6.2,-0.80386,0.00012,17.37341]
[1777325918472,37.26,76933.25,6.2,-0.80413,0.00012,17.35846]
[1777325923507,37.26,76933.68,6.2,-0.80408,0.00012,17.36084]
[1777325928543,37.26,76932.39,6.2,-0.80425,0.00012,17.35155]
[1777325933577,37.26,76931.1,6.2,-0.80442,0.00012,17.34232]
[1777325939620,37.26,76930.17,6.2,-0.80454,0.00012,17.33539]
[1777325948637,37.26,76930.03,6.2,-0.80456,0.00012,17.33433]
[1777325959761,37.22,76929.63,6.2,-0.80482,0.00012,17.32051]
[1777325964795,37.21,76929.75,6.2,-0.8049,0.00012,17.31592]
[1777325970838,37.2,76929.69,6.2,-0.80494,0.00012,17.314]
[1777325979901,37.2,76929.58,6.2,-0.805,0.00012,17.30803]
[1777325986950,37.2,76929.73,6.2,-0.80502,0.00012,17.30683]
[1777325992992,37.19,76929.74,6.2,-0.80503,0.00012,17.30643]
[1777326000042,37.19,76929.49,6.2,-0.80507,0.00012,17.30429]
[1777326001048,37.19,76933.06,6.2,-0.80465,0.00012,17.3277]
[1777326002056,37.19,76937.66,6.2,-0.80411,0.00012,17.3581]
[1777326003063,37.19,76939.34,6.2,-0.8039,0.00012,17.3695]
[1777326005077,37.19,76942.87,6.2,-0.80348,0.00012,17.39295]
[1777326006083,37.2,76944.88,6.2,-0.80324,0.00012,17.40634]
[1777326010112,37.2,76946.95,6.2,-0.80298,0.00012,17.42047]
[1777326017168,37.2,76947.12,6.2,-0.80295,0.00012,17.42235]
[1777326020189,37.2,76944.98,6.2,-0.8032,0.00012,17.40858]
[1777326021196,37.2,76946.69,6.2,-0.80299,0.00012,17.41997]
[1777326029251,37.2,76949.54,6.2,-0.80264,0.00012,17.43956]
[1777326034287,37.2,76950.47,6.2,-0.80255,0.00012,17.44175]
[1777326035293,37.2,76952.29,6.2,-0.80234,0.00012,17.45381]
[1777326040331,37.2,76952.45,6.2,-0.80231,0.00012,17.4552]
[1777326043350,37.21,76949.42,6.2,-0.80267,0.00012,17.43547]
[1777326044358,37.21,76943.84,6.2,-0.80333,0.00012,17.39884]
[1777326049393,37.21,76946.05,6.2,-0.80305,0.00012,17.41408]
[1777326052414,37.21,76943.93,6.2,-0.8033,0.00012,17.40011]
[1777326054428,37.21,76941.2,6.2,-0.80363,0.00012,17.38192]
[1777326055435,37.21,76939.13,6.2,-0.80387,0.00012,17.36839]
[1777326060470,37.21,76938.69,6.2,-0.80392,0.00012,17.36587]
[1777326062484,37.21,76940.76,6.2,-0.80367,0.00012,17.37956]
[1777326064498,37.21,76944.25,6.2,-0.80326,0.00012,17.40264]
[1777326069532,37.21,76944.69,6.2,-0.80321,0.00012,17.40542]
[1777326074568,37.21,76945.39,6.2,-0.80313,0.00012,17.40988]
[1777326080609,37.2,76945.75,6.2,-0.80312,0.00012,17.4106]
[1777326089672,37.2,76945.87,6.2,-0.80312,0.00012,17.41046]
[1777326094708,37.2,76944.04,6.2,-0.80337,0.00012,17.3939]
[1777326099743,37.2,76945.04,6.2,-0.80326,0.00012,17.4004]
[1777326104777,37.2,76945.15,6.2,-0.80325,0.00012,17.40103]
[1777326110820,37.2,76943.06,6.2,-0.8035,0.00012,17.38715]
[1777326119884,37.2,76934.4,6.2,-0.80452,0.00012,17.33005]
[1777326121900,37.2,76930.41,6.2,-0.80499,0.00012,17.30387]
[1777326126935,37.2,76930.62,6.2,-0.80496,0.00012,17.30571]
[1777326127941,37.2,76932.82,6.2,-0.8047,0.00012,17.32031]
[1777326133984,37.2,76930.1,6.2,-0.80501,0.00012,17.30276]
[1777326140027,37.2,76930.0,6.2,-0.80501,0.00012,17.30259]
[1777326152110,37.21,76930.45,6.2,-0.80498,0.00012,17.30205]
[1777326160167,37.21,76929.97,6.2,-0.80503,0.00012,17.29939]
[1777326164194,37.21,76937.58,6.2,-0.80412,0.00012,17.34983]
[1777326165202,37.21,76940.83,6.2,-0.80374,0.00012,17.37131]
[1777326166208,37.21,76941.11,6.2,-0.8037,0.00012,17.37314]
[1777326172251,37.21,76943.1,6.2,-0.80347,0.00012,17.38614]
[1777326175272,37.21,76947.23,6.2,-0.80298,0.00012,17.41335]
[1777326176280,37.21,76948.94,6.2,-0.80277,0.00012,17.42468]
[1777326181315,37.21,76947.56,6.2,-0.80293,0.00012,17.41595]
[1777326187357,37.21,76946.1,6.2,-0.80309,0.00012,17.4069]
[1777326190378,37.21,76941.25,6.2,-0.80367,0.00012,17.37513]
[1777326191385,37.21,76938.42,6.2,-0.804,0.00012,17.35649]
[1777326196420,37.21,76937.8,6.2,-0.80407,0.00012,17.3525]
[1777326201454,37.21,76933.8,6.2,-0.80454,0.00012,17.32629]
[1777326203468,37.21,76930.56,6.2,-0.80492,0.00012,17.30506]
[1777326209511,37.21,76931.11,6.2,-0.80485,0.00012,17.30916]
[1777326211529,37.21,76928.98,6.2,-0.80514,0.00012,17.29058]
[1777326213543,37.21,76930.59,6.2,-0.80495,0.00012,17.30108]
[1777326218578,37.21,76929.77,6.2,-0.80505,0.00012,17.29535]
[1777326223613,37.21,76928.68,6.2,-0.80519,0.00012,17.28789]
[1777326228652,37.21,76921.4,6.2,-0.80605,0.00012,17.23965]
[1777326229658,37.21,76919.41,6.2,-0.80628,0.00012,17.22653]
[1777326231673,37.21,76913.15,6.2,-0.80702,0.00012,17.18525]
[1777326233687,37.21,76898.68,6.2,-0.80871,0.00012,17.08958]
[1777326234694,37.21,76893.91,6.2,-0.80927,0.00012,17.05805]
[1777326235584,37.21,76893.91,6.2,-0.80927,0.00012,17.05805]
[1777326236120,37.21,76890.22,6.2,-0.8097,0.00012,17.0337]
[1777326237715,37.21,76887.02,6.2,-0.81007,0.00012,17.01272]
[1777326241449,37.21,76886.63,6.2,-0.8101,0.00012,17.01053]
[1777326241743,37.21,76880.46,6.2,-0.81082,0.00012,16.96979]
[1777326242750,37.21,76882.27,6.2,-0.8106,0.00012,16.98197]
[1777326244764,37.21,76884.64,6.2,-0.81032,0.00012,16.998]
[1777326248792,37.22,76887.93,6.2,-0.80993,0.00012,17.02037]
[1777326249529,37.22,76887.93,6.2,-0.80993,0.00012,17.02037]
[1777326249799,37.22,76897.07,6.2,-0.80886,0.00012,17.081]
[1777326250806,37.22,76904.93,6.2,-0.80794,0.00012,17.13318]
[1777326251813,37.22,76910.04,6.2,-0.80734,0.00012,17.16709]
[1777326252954,37.22,76912.76,6.2,-0.80702,0.00012,17.18515]
[1777326254833,37.22,76914.98,6.2,-0.80676,0.00012,17.19992]
[1777326259869,37.22,76913.58,6.2,-0.80692,0.00012,17.1909]
[1777326260875,37.22,76911.63,6.2,-0.80714,0.00012,17.17807]
[1777326262890,37.22,76909.01,6.2,-0.80745,0.00012,17.1609]
[1777326267925,37.22,76909.15,6.2,-0.80743,0.00012,17.16223]
[1777326272960,37.22,76908.3,6.2,-0.80755,0.00012,17.1526]
[1777326276988,37.22,76903.5,6.2,-0.80811,0.00012,17.12121]
[1777326279002,37.22,76899.51,6.2,-0.80858,0.00012,17.09473]
[1777326280009,37.22,76894.3,6.2,-0.80919,0.00012,17.06025]
[1777326282023,37.22,76891.98,6.2,-0.80945,0.00012,17.04496]
[1777326284036,37.22,76894.7,6.2,-0.80914,0.00012,17.06305]
[1777326285044,37.22,76897.24,6.2,-0.80884,0.00012,17.07988]
[1777326292094,37.22,76897.91,6.2,-0.80876,0.00012,17.08429]
[1777326297128,37.22,76897.11,6.2,-0.80886,0.00012,17.07892]
[1777326300150,37.22,76893.42,6.2,-0.80929,0.00012,17.05445]
[1777326303171,37.22,76887.89,6.2,-0.80993,0.00012,17.01791]
[1777326304178,37.22,76884.58,6.2,-0.81031,0.00012,16.99605]
[1777326306192,37.22,76882.39,6.2,-0.81056,0.00012,16.98173]
[1777326308205,37.22,76879.75,6.2,-0.81087,0.00012,16.96445]
[1777326313241,37.22,76879.67,6.2,-0.81087,0.00012,16.96441]
[1777326317269,37.22,76878.16,6.2,-0.81104,0.00012,16.95433]
[1777326322303,37.22,76878.52,6.2,-0.811,0.00012,16.95673]
[1777326324317,37.22,76875.91,6.2,-0.8113,0.00012,16.93945]
[1777326328345,37.23,76874.37,6.2,-0.81148,0.00012,16.92938]
[1777326331366,37.23,76872.77,6.2,-0.8117,0.00012,16.91455]
[1777326339422,37.23,76871.88,6.2,-0.81179,0.00012,16.90925]
[1777326343450,37.23,76870.09,6.2,-0.81199,0.00012,16.89765]
[1777326344458,37.23,76866.09,6.2,-0.81245,0.00012,16.87121]
[1777326345465,37.23,76867.61,6.2,-0.81227,0.00012,16.88141]
[1777326350499,37.23,76866.95,6.2,-0.81234,0.00012,16.87757]
[1777326351507,37.23,76871.0,6.2,-0.81187,0.00012,16.90454]
[1777326354528,37.23,76873.31,6.2,-0.8116,0.00012,16.92006]
[1777326355535,37.23,76875.29,6.2,-0.81137,0.00012,16.93324]
[1777326360569,37.23,76875.35,6.2,-0.81136,0.00012,16.93384]
[1777326364597,37.23,76873.46,6.2,-0.81158,0.00012,16.92147]
[1777326368626,37.23,76874.89,6.2,-0.81141,0.00012,16.93117]
[1777326373661,37.23,76874.84,6.2,-0.81141,0.00012,16.93105]
[1777326379703,37.23,76873.86,6.2,-0.81152,0.00012,16.92482]
[1777326381717,37.23,76872.22,6.2,-0.8117,0.00012,16.91405]
[1777326383731,37.23,76866.97,6.2,-0.81231,0.00012,16.87937]
[1777326385744,37.24,76863.56,6.2,-0.8127,0.00012,16.85698]
[1777326387759,37.24,76862.06,6.2,-0.81287,0.00012,16.8473]
[1777326392794,37.24,76862.13,6.2,-0.81288,0.00012,16.84412]
[1777326398835,37.24,76863.12,6.2,-0.81275,0.00012,16.85155]
[1777326403871,37.24,76860.74,6.2,-0.81301,0.00012,16.8365]
[1777326404878,37.24,76859.2,6.2,-0.81319,0.00012,16.82645]
[1777326408906,37.24,76857.91,6.2,-0.81332,0.00012,16.8186]
[1777326413941,37.25,76857.2,6.2,-0.81336,0.00011,16.81643]
[1777326418976,37.25,76857.16,6.2,-0.81335,0.00011,16.81705]
[1777326426026,37.26,76856.83,6.2,-0.81336,0.00011,16.81608]
[1777326432210,37.26,76856.83,6.2,-0.81336,0.00011,16.81608]
[1777326438110,37.26,76856.62,6.2,-0.81335,0.00011,16.81668]
[1777326443145,37.26,76856.02,6.2,-0.81341,0.00011,16.81349]
[1777326448180,37.27,76853.9,6.2,-0.81363,0.00011,16.80023]
[1777326449187,37.27,76852.19,6.2,-0.81383,0.00011,16.78906]
[1777326452207,37.27,76850.7,6.2,-0.81403,0.00011,16.77486]
[1777326455229,37.27,76849.04,6.2,-0.81422,0.00011,16.76396]
[1777326460265,37.27,76847.37,6.2,-0.81441,0.00011,16.75313]
[1777326463209,37.27,76846.4,6.2,-0.81452,0.00011,16.74683]
[1777326463286,37.27,76846.32,6.2,-0.81452,0.00011,16.74637]
[1777326464293,37.27,76841.2,6.2,-0.81511,0.00011,16.71245]
[1777326464867,37.27,76841.2,6.2,-0.81511,0.00011,16.71245]
[1777326465300,37.27,76839.04,6.2,-0.81536,0.00011,16.69807]
[1777326470335,37.27,76838.95,6.2,-0.81536,0.00011,16.69796]
[1777326475370,37.27,76838.8,6.2,-0.81537,0.00011,16.69756]
[1777326480405,37.27,76838.72,6.2,-0.81536,0.00011,16.6976]
[1777326482419,37.27,76841.06,6.2,-0.81509,0.00011,16.71335]
[1777326484435,37.27,76843.17,6.2,-0.81485,0.00011,16.72754]
[1777326490477,37.28,76842.94,6.2,-0.81487,0.00011,16.72641]
[1777326502561,37.28,76843.17,6.2,-0.81483,0.00011,16.72874]
[1777326507596,37.28,76848.92,6.2,-0.81416,0.00011,16.76717]
[1777326512630,37.28,76850.72,6.2,-0.81398,0.00011,16.77557]
[1777326518102,37.28,76851.96,6.2,-0.81382,0.00011,16.7844]
[1777326518203,37.28,76852.26,6.2,-0.81379,0.00011,16.78654]
[1777326518673,37.28,76854.69,6.2,-0.81351,0.00011,16.8028]
[1777326520687,37.28,76856.94,6.2,-0.81324,0.00011,16.81796]
[1777326525722,37.29,76858.19,6.2,-0.81309,0.00012,16.82674]
[1777326528742,37.29,76860.33,6.2,-0.81284,0.00012,16.84118]
[1777326530268,37.29,76865.01,6.2,-0.8123,0.00012,16.87225]
[1777326531764,37.29,76867.92,6.2,-0.81196,0.00012,16.89158]
[1777326532771,37.29,76869.96,6.2,-0.81173,0.00012,16.90509]
[1777326537806,37.29,76871.42,6.2,-0.81156,0.00012,16.9147]
[1777326539820,37.29,76873.09,6.2,-0.81137,0.00012,16.92572]
[1777326541834,37.29,76876.54,6.2,-0.81097,0.00012,16.94849]
[1777326546869,37.29,76877.02,6.2,-0.81092,0.00012,16.95137]
[1777326549890,37.29,76879.38,6.2,-0.81064,0.00012,16.96698]
[1777326550897,37.29,76885.43,6.2,-0.80994,0.00012,17.00708]
[1777326554924,37.29,76883.73,6.2,-0.81013,0.00012,16.99606]
[1777326559959,37.29,76883.03,6.2,-0.81021,0.00012,16.99162]
[1777326569023,37.28,76884.13,6.2,-0.8101,0.00012,16.9982]
[1777326574058,37.28,76882.23,6.2,-0.81036,0.00012,16.98085]
[1777326579092,37.28,76881.56,6.2,-0.81044,0.00012,16.97609]
[1777326584128,37.28,76880.33,6.2,-0.81059,0.00012,16.96767]
[1777326584577,37.28,76880.33,6.2,-0.81059,0.00012,16.96767]
[1777326585135,37.28,76889.24,6.2,-0.80956,0.00012,17.02653]
[1777326586142,37.28,76895.44,6.2,-0.80883,0.00012,17.06771]
[1777326588406,37.28,76895.55,6.2,-0.80882,0.00012,17.0686]
[1777326588502,37.28,76895.91,6.2,-0.80877,0.00012,17.07114]
[1777326589163,37.28,76901.4,6.2,-0.80813,0.00012,17.10755]
[1777326590170,37.28,76903.14,6.2,-0.80792,0.00012,17.11914]
[1777326592184,37.28,76905.04,6.2,-0.8077,0.00012,17.13187]
[1777326598227,37.29,76906.65,6.2,-0.8075,0.00012,17.14289]
[1777326604289,37.29,76906.07,6.2,-0.80756,0.00012,17.13926]
[1777326610311,37.29,76905.73,6.2,-0.8076,0.00012,17.13738]
[1777326615346,37.29,76906.19,6.2,-0.80754,0.00012,17.14063]
[1777326620382,37.29,76905.76,6.2,-0.80759,0.00012,17.13801]
[1777326626426,37.29,76906.42,6.2,-0.8075,0.00012,17.14264]
[1777326631461,37.29,76906.35,6.2,-0.80754,0.00012,17.13802]
[1777326636497,37.29,76905.71,6.2,-0.80761,0.00012,17.13404]
[1777326646566,37.29,76905.56,6.2,-0.80762,0.00012,17.13359]
[1777326652609,37.29,76905.86,6.2,-0.80758,0.00012,17.13587]
[1777326656637,37.29,76918.55,6.2,-0.80609,0.00012,17.21968]
[1777326657644,37.29,76923.46,6.2,-0.80551,0.00012,17.25205]
[1777326658654,37.29,76926.27,6.2,-0.80517,0.00012,17.2708]
[1777326659661,37.29,76931.35,6.2,-0.80457,0.00012,17.30444]
[1777326660669,37.3,76933.82,6.2,-0.80428,0.00012,17.32087]
[1777326661675,37.3,76937.4,6.2,-0.80385,0.00012,17.34455]
[1777326666710,37.3,76936.47,6.2,-0.80395,0.00012,17.33898]
[1777326671745,37.3,76936.2,6.2,-0.80397,0.00012,17.33789]
[1777326672936,37.3,76932.75,6.2,-0.80438,0.00012,17.31518]
[1777326674333,37.3,76925.71,6.2,-0.80521,0.00012,17.26886]
[1777326674766,37.3,76922.96,6.2,-0.80553,0.00012,17.25065]
[1777326675773,37.3,76920.83,6.2,-0.80579,0.00012,17.23654]
[1777326680808,37.3,76919.76,6.2,-0.80592,0.00012,17.22917]
[1777326685842,37.3,76919.18,6.2,-0.80599,0.00012,17.2251]
[1777326690877,37.3,76918.25,6.2,-0.8061,0.00012,17.21877]
[1777326695913,37.3,76918.78,6.2,-0.80608,0.00012,17.21772]
[1777326696920,37.3,76914.86,6.2,-0.80654,0.00012,17.19187]
[1777326698934,37.3,76911.98,6.2,-0.80688,0.00012,17.1729]
[1777326700949,37.3,76910.29,6.2,-0.80708,0.00012,17.1618]
[1777326703969,37.3,76908.52,6.2,-0.80728,0.00012,17.15024]
[1777326707999,37.3,76910.17,6.2,-0.80709,0.00012,17.16124]
[1777326713033,37.3,76910.64,6.2,-0.80703,0.00012,17.16439]
[1777326719076,37.3,76910.23,6.2,-0.80708,0.00012,17.16168]
[1777326724111,37.3,76911.18,6.2,-0.80697,0.00012,17.16791]
[1777326730152,37.3,76911.52,6.2,-0.80693,0.00012,17.17007]
[1777326735230,37.3,76911.52,6.2,-0.80693,0.00012,17.17007]
[1777326740663,37.3,76912.09,6.2,-0.80687,0.00012,17.17367]
[1777326746265,37.3,76912.07,6.2,-0.80687,0.00012,17.1734]
[1777326752274,37.3,76912.07,6.2,-0.80687,0.00012,17.1734]
[1777326758348,37.29,76913.09,6.2,-0.80679,0.00012,17.17548]
[1777326759356,37.29,76915.52,6.2,-0.80651,0.00012,17.19146]
[1777326762376,37.29,76917.34,6.2,-0.8063,0.00012,17.20328]
[1777326763384,37.29,76922.46,6.2,-0.80569,0.00012,17.23693]
[1777326765398,37.29,76926.06,6.2,-0.80527,0.00012,17.2604]
[1777326769426,37.29,76929.61,6.2,-0.80487,0.00012,17.28322]
[1777326771440,37.29,76934.05,6.2,-0.80435,0.00012,17.31211]
[1777326774461,37.29,76932.25,6.2,-0.80457,0.00012,17.29972]
[1777326775468,37.29,76930.14,6.2,-0.80482,0.00012,17.28567]
[1777326776474,37.29,76927.7,6.2,-0.80511,0.00012,17.26947]
[1777326781510,37.29,76926.81,6.2,-0.80523,0.00012,17.263]
[1777326788558,37.28,76926.52,6.2,-0.80528,0.00012,17.2603]
[1777326793594,37.28,76926.93,6.2,-0.80524,0.00012,17.26245]
[1777326796615,37.28,76898.35,6.2,-0.8086,0.00012,17.07368]
[1777326797622,37.28,76895.1,6.2,-0.80898,0.00012,17.05217]
[1777326802657,37.28,76896.05,6.2,-0.80888,0.00012,17.0579]
[1777326807692,37.28,76897.63,6.2,-0.80871,0.00012,17.06762]
[1777326812727,37.28,76898.38,6.2,-0.80866,0.00012,17.06807]
[1777326817761,37.28,76896.3,6.2,-0.8089,0.00012,17.05421]
[1777326818769,37.28,76893.19,6.2,-0.80927,0.00012,17.03363]
[1777326819775,37.28,76889.77,6.2,-0.80966,0.00012,17.01102]
[1777326824810,37.28,76888.67,6.2,-0.8098,0.00012,17.0031]
[1777326829339,37.28,76888.67,6.2,-0.8098,0.00012,17.0031]
[1777326829400,37.28,76888.67,6.2,-0.8098,0.00012,17.0031]
[1777326829438,37.27,76888.47,6.2,-0.80984,0.00012,17.00118]
[1777326830352,37.27,76888.47,6.2,-0.80984,0.00012,17.00118]
[1777326830453,37.27,76888.17,6.2,-0.80987,0.00012,16.99908]
[1777326831860,37.27,76881.01,6.2,-0.81071,0.00012,16.95161]
[1777326835888,37.27,76879.27,6.2,-0.81092,0.00012,16.93983]
[1777326841057,37.27,76878.24,6.2,-0.81104,0.00012,16.93295]
[1777326841123,37.27,76878.24,6.2,-0.81105,0.00012,16.93241]
[1777326842095,37.27,76878.24,6.2,-0.81105,0.00012,16.93241]
[1777326842195,37.27,76878.24,6.2,-0.81105,0.00012,16.93223]
[1777326843079,37.27,76878.24,6.2,-0.81105,0.00012,16.93223]
[1777326843147,37.27,76878.24,6.2,-0.81105,0.00012,16.93205]
[1777326845958,37.27,76872.37,6.2,-0.81174,0.00012,16.89266]
[1777326850993,37.27,76870.72,6.2,-0.81194,0.00012,16.88115]
[1777326856094,37.27,76869.92,6.2,-0.81204,0.00012,16.87559]
[1777326861063,37.27,76864.11,6.2,-0.81271,0.00012,16.83731]
[1777326866098,37.27,76865.01,6.2,-0.81261,0.00012,16.84296]
[1777326871133,37.27,76863.71,6.2,-0.8128,0.00012,16.82965]
[1777326872817,37.27,76860.99,6.2,-0.81311,0.00012,16.81157]
[1777326875161,37.26,76863.01,6.2,-0.81288,0.00012,16.82487]
[1777326877175,37.26,76865.8,6.2,-0.81256,0.00012,16.84327]
[1777326882210,37.26,76865.93,6.2,-0.81255,0.00012,16.84379]
[1777326883382,37.26,76863.91,6.2,-0.81279,0.00012,16.83033]
[1777326888531,37.26,76864.15,6.2,-0.81276,0.00012,16.8317]
[1777326888607,37.26,76859.33,6.2,-0.81332,0.00012,16.79969]
[1777326889258,37.26,76848.98,6.2,-0.81451,0.00011,16.73101]
[1777326890266,37.26,76847.37,6.2,-0.81469,0.00011,16.72039]
[1777326891273,37.26,76845.84,6.2,-0.81487,0.00011,16.71032]
[1777326895301,37.26,76844.41,6.2,-0.81502,0.00011,16.70123]
[1777326899328,37.27,76842.05,6.2,-0.81529,0.00011,16.68598]
[1777326904364,37.26,76841.98,6.2,-0.8153,0.00011,16.68524]
[1777326910610,37.26,76841.99,6.2,-0.8153,0.00011,16.68506]
[1777326913600,37.26,76840.53,6.2,-0.81547,0.00011,16.67504]
[1777326919469,37.26,76837.33,6.2,-0.81585,0.00011,16.65339]
[1777326927525,37.26,76838.73,6.2,-0.81569,0.00011,16.66244]
[1777326929538,37.26,76836.5,6.2,-0.81595,0.00011,16.64753]
[1777326936587,37.26,76835.87,6.2,-0.81606,0.00011,16.63876]
[1777326938601,37.26,76838.07,6.2,-0.81581,0.00011,16.65333]
[1777326943675,37.26,76837.32,6.2,-0.8159,0.00011,16.64823]
[1777326946888,37.26,76837.88,6.2,-0.81584,0.00011,16.65179]
[1777326946945,37.26,76837.89,6.2,-0.81584,0.00011,16.65181]
[1777326947894,37.26,76837.89,6.2,-0.81584,0.00011,16.65181]
[1777326957735,37.26,76837.77,6.2,-0.81586,0.00011,16.65053]
[1777326963776,37.26,76839.38,6.2,-0.81568,0.00011,16.66092]
[1777326969819,37.26,76838.76,6.2,-0.81576,0.00011,16.65648]
[1777326971833,37.26,76837.25,6.2,-0.81593,0.00011,16.64636]
[1777326977874,37.26,76836.77,6.2,-0.81599,0.00011,16.64298]
[1777326986937,37.26,76836.23,6.2,-0.81605,0.00011,16.63919]
[1777326991972,37.26,76832.02,6.2,-0.81657,0.00011,16.60672]
[1777326993986,37.26,76827.24,6.2,-0.81711,0.00011,16.57495]
[1777326995626,37.25,76824.22,6.2,-0.81746,0.00011,16.55477]
[1777326999022,37.25,76820.12,6.2,-0.81793,0.00011,16.52724]
[1777327001476,37.25,76818.83,6.2,-0.81808,0.00011,16.51848]
[1777327005064,37.25,76815.79,6.2,-0.81843,0.00011,16.49815]
[1777327006771,37.25,76813.71,6.2,-0.81866,0.00011,16.48426]
[1777327009092,37.25,76811.47,6.2,-0.81891,0.00011,16.4694]
[1777327010716,37.25,76811.47,6.2,-0.81891,0.00011,16.4694]
[1777327010838,37.25,76811.47,6.2,-0.81891,0.00011,16.4694]
[1777327010920,37.25,76808.34,6.2,-0.81927,0.00011,16.44859]
[1777327011107,37.25,76801.74,6.2,-0.82001,0.00011,16.40464]
[1777327012114,37.25,76795.86,6.2,-0.82067,0.00011,16.36564]
[1777327013121,37.25,76793.53,6.2,-0.82093,0.00011,16.35028]
[1777327015135,37.26,76790.56,6.2,-0.82126,0.00011,16.33086]
[1777327017149,37.26,76794.54,6.2,-0.8208,0.00011,16.3578]
[1777327018681,37.26,76796.25,6.2,-0.82061,0.00011,16.36937]
[1777327024659,37.26,76796.66,6.2,-0.82055,0.00011,16.37285]
[1777327032263,37.26,76796.73,6.2,-0.82052,0.00011,16.37458]
[1777327037278,37.26,76797.06,6.2,-0.82047,0.00011,16.37733]
[1777327042333,37.27,76797.45,6.2,-0.82041,0.00011,16.38069]
[1777327047373,37.27,76797.69,6.2,-0.82038,0.00011,16.38293]
[1777327052406,37.27,76797.07,6.2,-0.82048,0.00011,16.3745]
[1777327061850,37.27,76797.51,6.2,-0.82043,0.00011,16.37723]
[1777327064996,37.27,76797.51,6.2,-0.82044,0.00011,16.37683]
[1777327065994,37.27,76797.51,6.2,-0.82044,0.00011,16.37683]
[1777327065092,37.27,76797.51,6.2,-0.82044,0.00011,16.37678]
[1777327066119,37.27,76797.51,6.2,-0.82044,0.00011,16.37678]
[1777327066506,37.27,76797.56,6.2,-0.82043,0.00011,16.37736]
[1777327071541,37.27,76797.46,6.2,-0.82043,0.00011,16.37732]
[1777327076576,37.27,76797.75,6.2,-0.82039,0.00011,16.37986]
[1777327077583,37.27,76799.74,6.2,-0.82016,0.00011,16.39323]
[1777327078589,37.27,76806.27,6.2,-0.81942,0.00011,16.43681]
[1777327079797,37.27,76809.24,6.2,-0.81909,0.00011,16.45662]
[1777327085640,37.27,76810.27,6.2,-0.81897,0.00011,16.46364]
[1777327090674,37.27,76810.24,6.2,-0.81897,0.00011,16.46358]
[1777327095710,37.27,76810.71,6.2,-0.81891,0.00011,16.46688]
[1777327100744,37.27,76810.99,6.2,-0.81888,0.00011,16.46891]
[1777327105779,37.27,76811.28,6.2,-0.81884,0.00011,16.47103]
[1777327110818,37.27,76812.14,6.2,-0.81874,0.00011,16.47691]
[1777327118873,37.27,76811.61,6.2,-0.81883,0.00011,16.46921]
[1777327123909,37.27,76811.59,6.2,-0.81883,0.00011,16.46924]
[1777327128944,37.27,76812.46,6.2,-0.81873,0.00011,16.47515]
[1777327133986,37.27,76811.43,6.2,-0.81885,0.00011,16.46838]
[1777327134011,37.27,76805.35,6.2,-0.81953,0.00011,16.42794]
[1777327140027,37.28,76804.97,6.2,-0.81957,0.00011,16.42588]
[1777327145062,37.28,76804.78,6.2,-0.81958,0.00011,16.42502]
[1777327150096,37.28,76804.56,6.2,-0.8196,0.00011,16.42394]
[1777327156435,37.28,76804.62,6.2,-0.81959,0.00011,16.42473]
[1777327164196,37.28,76804.15,6.2,-0.81963,0.00011,16.42228]
[1777327169232,37.28,76804.74,6.2,-0.81956,0.00011,16.42659]
[1777327172254,37.28,76802.0,6.2,-0.8199,0.00011,16.40418]
[1777327173260,37.28,76791.56,6.2,-0.82107,0.00011,16.33485]
[1777327174569,37.28,76787.61,6.2,-0.82151,0.00011,16.30873]
[1777327180310,37.28,76787.24,6.2,-0.82154,0.00011,16.30664]
[1777327184338,37.28,76785.04,6.2,-0.82179,0.00011,16.29213]
[1777327186351,37.28,76782.94,6.2,-0.82202,0.00011,16.27824]
[1777327189373,37.29,76781.68,6.2,-0.82216,0.00011,16.27005]
[1777327194408,37.29,76782.98,6.2,-0.822,0.00011,16.27909]
[1777327199443,37.29,76782.93,6.2,-0.822,0.00011,16.27908]
[1777327201471,37.29,76806.79,6.2,-0.81932,0.00011,16.43799]
[1777327202477,37.29,76812.0,6.2,-0.81872,0.00011,16.47328]
[1777327204491,37.29,76807.99,6.2,-0.81917,0.00011,16.44697]
[1777327205498,37.29,76803.57,6.2,-0.81967,0.00011,16.41763]
[1777327207512,37.29,76798.92,6.2,-0.82019,0.00011,16.3869]
[1777327208518,37.29,76794.11,6.2,-0.82073,0.00011,16.35503]
[1777327209526,37.29,76791.36,6.2,-0.82103,0.00011,16.33691]
[1777327214561,37.29,76790.35,6.2,-0.82113,0.00011,16.33108]
[1777327216574,37.29,76785.95,6.2,-0.82162,0.00011,16.30183]
[1777327217583,37.29,76783.51,6.2,-0.82189,0.00011,16.28564]
[1777327222618,37.3,76784.16,6.2,-0.82181,0.00011,16.29037]
[1777327223626,37.3,76777.6,6.2,-0.82255,0.00011,16.24674]
[1777327224633,37.3,76760.67,6.2,-0.82443,0.00011,16.13402]
[1777327225640,37.3,76758.02,6.2,-0.82472,0.00011,16.11661]
[1777327227654,37.3,76763.67,6.2,-0.82408,0.00011,16.15468]
[1777327228661,37.3,76765.83,6.2,-0.82384,0.00011,16.16913]
[1777327229669,37.3,76799.59,6.2,-0.82007,0.00011,16.39397]
[1777327230676,37.3,76817.16,6.2,-0.81807,0.00011,16.51144]
[1777327231698,37.3,76819.21,6.2,-0.81787,0.00011,16.5208]
[1777327233701,37.3,76816.97,6.2,-0.81812,0.00011,16.50617]
[1777327238736,37.3,76816.92,6.2,-0.81811,0.00011,16.50662]
[1777327243771,37.3,76816.82,6.2,-0.81811,0.00011,16.50675]
[1777327245785,37.31,76814.18,6.2,-0.8184,0.00011,16.48954]
[1777327249814,37.31,76807.44,6.2,-0.81915,0.00011,16.44554]
[1777327250820,37.31,76785.27,6.2,-0.82165,0.00011,16.29794]
[1777327251827,37.31,76780.11,6.2,-0.82222,0.00011,16.26368]
[1777327256862,37.31,76779.9,6.2,-0.82223,0.00011,16.26295]
[1777327258876,37.31,76782.78,6.2,-0.82191,0.00011,16.28238]
[1777327259882,37.31,76781.5,6.2,-0.82205,0.00011,16.27396]
[1777327260890,37.31,76783.2,6.2,-0.82186,0.00011,16.28539]
[1777327262904,37.31,76781.47,6.2,-0.82205,0.00011,16.27408]
[1777327263911,37.31,76783.6,6.2,-0.82181,0.00011,16.28837]
[1777327264918,37.31,76785.11,6.2,-0.82163,0.00011,16.29851]
[1777327265924,37.31,76791.8,6.2,-0.82088,0.00011,16.34312]
[1777327266932,37.31,76796.2,6.2,-0.82039,0.00011,16.37241]
[1777327267939,37.31,76799.59,6.2,-0.82001,0.00011,16.39494]
[1777327269953,37.31,76801.18,6.2,-0.81983,0.00011,16.40542]
[1777327272974,37.31,76809.03,6.2,-0.81895,0.00011,16.45761]
[1777327277008,37.31,76826.49,6.2,-0.81695,0.00011,16.57449]
[1777327278012,37.31,76824.68,6.2,-0.81716,0.00011,16.56255]
[1777327279018,37.31,76820.96,6.2,-0.81758,0.00011,16.53777]
[1777327284054,37.31,76820.87,6.2,-0.81759,0.00011,16.53686]
[1777327289089,37.31,76821.82,6.2,-0.81749,0.00011,16.54288]
[1777327294123,37.31,76821.76,6.2,-0.81754,0.00011,16.53788]
[1777327295131,37.31,76825.79,6.2,-0.81708,0.00011,16.5646]
[1777327300167,37.31,76825.34,6.2,-0.81714,0.00011,16.56123]
[1777327305202,37.31,76825.13,6.2,-0.81717,0.00011,16.55943]
[1777327310237,37.31,76824.99,6.2,-0.81719,0.00011,16.55807]
[1777327315271,37.31,76825.08,6.2,-0.81719,0.00011,16.55822]
[1777327316278,37.31,76822.73,6.2,-0.81746,0.00011,16.54252]
[1777327321320,37.31,76824.09,6.2,-0.81731,0.00011,16.55115]
[1777327325348,37.3,76822.07,6.2,-0.81755,0.00011,16.5374]
[1777327330383,37.3,76822.04,6.2,-0.81756,0.00011,16.53681]
[1777327335418,37.3,76822.43,6.2,-0.81752,0.00011,16.53891]
[1777327341230,37.3,76822.16,6.2,-0.81756,0.00011,16.53678]
[1777327341359,37.3,76822.22,6.2,-0.81755,0.00011,16.5371]
[1777327342250,37.3,76822.22,6.2,-0.81755,0.00011,16.5371]
[1777327342270,37.3,76823.29,6.2,-0.81743,0.00011,16.54412]
[1777327343249,37.3,76823.29,6.2,-0.81743,0.00011,16.54412]
[1777327343477,37.3,76823.29,6.2,-0.81744,0.00011,16.54404]
[1777327345493,37.3,76813.66,6.2,-0.81853,0.00011,16.4798]
[1777327347506,37.3,76810.8,6.2,-0.81885,0.00011,16.4608]
[1777327349520,37.3,76798.04,6.2,-0.8203,0.00011,16.3758]
[1777327350527,37.3,76794.44,6.2,-0.8207,0.00011,16.35185]
[1777327351535,37.3,76790.63,6.2,-0.82116,0.00011,16.32204]
[1777327353549,37.3,76795.66,6.2,-0.8206,0.00011,16.35557]
[1777327356572,37.3,76797.02,6.2,-0.82045,0.00011,16.36459]
[1777327361607,37.3,76797.21,6.2,-0.82043,0.00011,16.36572]
[1777327363621,37.3,76795.03,6.2,-0.82067,0.00011,16.35117]
[1777327364627,37.3,76796.65,6.2,-0.82049,0.00011,16.36195]
[1777327365634,37.3,76793.15,6.2,-0.82088,0.00011,16.33882]
[1777327366642,37.3,76791.67,6.2,-0.82105,0.00011,16.32898]
[1777327367648,37.3,76793.37,6.2,-0.82086,0.00011,16.34031]
[1777327372942,37.3,76793.54,6.2,-0.82084,0.00011,16.34151]
[1777327377719,37.3,76788.22,6.2,-0.82143,0.00011,16.30617]
[1777327381980,37.3,76785.83,6.2,-0.8217,0.00011,16.29048]
[1777327387112,37.3,76786.3,6.2,-0.82164,0.00011,16.29387]
[1777327392160,37.3,76785.57,6.2,-0.82171,0.00011,16.28936]
[1777327392363,37.3,76789.52,6.2,-0.82127,0.00011,16.31573]
[1777327392824,37.3,76792.85,6.2,-0.8209,0.00011,16.33793]
[1777327393831,37.3,76795.59,6.2,-0.82059,0.00011,16.35617]
[1777327395211,37.3,76797.47,6.2,-0.82038,0.00011,16.36867]
[1777327396253,37.3,76804.4,6.2,-0.81959,0.00011,16.41492]
[1777327399873,37.3,76806.03,6.2,-0.8194,0.00011,16.42611]
[1777327404907,37.31,76804.8,6.2,-0.81954,0.00011,16.41836]
[1777327407929,37.31,76803.36,6.2,-0.81969,0.00011,16.40907]
[1777327408936,37.31,76799.72,6.2,-0.8201,0.00011,16.38497]
[1777327409942,37.31,76796.61,6.2,-0.82045,0.00011,16.36441]
[1777327411957,37.31,76794.58,6.2,-0.82071,0.00011,16.34647]
[1777327412963,37.31,76800.14,6.2,-0.82009,0.00011,16.38346]
[1777327417999,37.31,76800.92,6.2,-0.82,0.00011,16.3884]
[1777327420013,37.31,76802.42,6.2,-0.81984,0.00011,16.39827]
[1777327425048,37.31,76802.06,6.2,-0.81988,0.00011,16.39576]
[1777327431090,37.31,76802.1,6.2,-0.81986,0.00011,16.39676]
[1777327435118,37.31,76800.34,6.2,-0.82005,0.00011,16.38554]
[1777327440153,37.31,76800.37,6.2,-0.82004,0.00011,16.38623]
[1777327441287,37.31,76802.25,6.2,-0.81983,0.00011,16.39868]
[1777327442166,37.31,76812.33,6.2,-0.81869,0.00011,16.46564]
[1777327443173,37.31,76819.61,6.2,-0.81787,0.00011,16.51404]
[1777327444180,37.31,76828.48,6.2,-0.81686,0.00011,16.57292]
[1777327445188,37.31,76836.33,6.2,-0.81597,0.00011,16.62493]
[1777327446194,37.31,76841.61,6.2,-0.81536,0.00011,16.65997]
[1777327448209,37.31,76839.53,6.2,-0.8156,0.00011,16.64611]
[1777327449216,37.31,76837.89,6.2,-0.81579,0.00011,16.63522]
[1777327450223,37.31,76840.28,6.2,-0.81552,0.00011,16.65107]
[1777327454250,37.31,76841.94,6.2,-0.81533,0.00011,16.662]
[1777327455258,37.31,76847.67,6.2,-0.81467,0.00011,16.70013]
[1777327458280,37.31,76849.4,6.2,-0.81447,0.00011,16.71186]
[1777327459288,37.31,76852.24,6.2,-0.81414,0.00011,16.73075]
[1777327461302,37.31,76848.7,6.2,-0.81454,0.00011,16.7074]
[1777327462309,37.31,76843.16,6.2,-0.81518,0.00011,16.67074]
[1777327463315,37.31,76841.37,6.2,-0.81538,0.00011,16.659]
[1777327464323,37.31,76836.81,6.2,-0.8159,0.00011,16.62889]
[1777327465330,37.31,76835.1,6.2,-0.81609,0.00011,16.61772]
[1777327469358,37.31,76830.18,6.2,-0.81664,0.00011,16.58586]
[1777327474393,37.31,76832.92,6.2,-0.81636,0.00011,16.59953]
[1777327475399,37.31,76825.62,6.2,-0.81719,0.00011,16.5511]
[1777327479427,37.31,76816.79,6.2,-0.8182,0.00011,16.49214]
[1777327482449,37.31,76816.92,6.2,-0.81819,0.00011,16.49294]
[1777327487456,37.31,76816.78,6.2,-0.8182,0.00011,16.49201]
[1777327487466,37.31,76815.05,6.2,-0.8184,0.00011,16.48053]
[1777327487655,37.31,76811.46,6.2,-0.8188,0.00011,16.4567]
[1777327491511,37.31,76806.61,6.2,-0.81935,0.00011,16.42465]
[1777327492519,37.31,76801.39,6.2,-0.81994,0.00011,16.39002]
[1777327494534,37.31,76799.47,6.2,-0.82015,0.00011,16.3775]
[1777327495753,37.32,76801.75,6.2,-0.81989,0.00011,16.39298]
[1777327501582,37.32,76800.78,6.2,-0.81999,0.00011,16.38691]
[1777327503597,37.32,76797.41,6.2,-0.82037,0.00011,16.36444]
[1777327504605,37.32,76791.26,6.2,-0.82106,0.00011,16.32349]
[1777327505610,37.32,76778.2,6.2,-0.82252,0.00011,16.23656]
[1777327507040,37.32,76774.98,6.2,-0.82288,0.00011,16.21533]
[1777327507625,37.32,76772.08,6.2,-0.8232,0.00011,16.19602]
[1777327508631,37.32,76775.33,6.2,-0.82283,0.00011,16.21788]
[1777327510014,37.32,76776.6,6.2,-0.82269,0.00011,16.22634]
[1777327511653,37.32,76778.93,6.2,-0.82243,0.00011,16.24184]
[1777327512798,37.32,76782.89,6.2,-0.82199,0.00011,16.26836]
[1777327513667,37.32,76784.65,6.2,-0.82179,0.00011,16.28019]
[1777327517696,37.32,76782.7,6.2,-0.822,0.00011,16.26766]
[1777327520211,37.32,76777.93,6.2,-0.82253,0.00011,16.23597]
[1777327521456,37.32,76776.32,6.2,-0.82271,0.00011,16.22523]
[1777327525752,37.32,76771.41,6.2,-0.82326,0.00011,16.19248]
[1777327527435,37.32,76775.86,6.2,-0.82276,0.00011,16.22232]
[1777327527766,37.32,76782.6,6.2,-0.822,0.00011,16.26736]
[1777327528778,37.32,76796.54,6.2,-0.82044,0.00011,16.36022]
[1777327529781,37.32,76803.48,6.2,-0.81965,0.00011,16.40653]
[1777327530788,37.32,76797.64,6.2,-0.82031,0.00011,16.36781]
[1777327532802,37.32,76795.67,6.2,-0.82056,0.00011,16.35063]
[1777327533810,37.32,76792.53,6.2,-0.82091,0.00011,16.32993]
[1777327534816,37.32,76794.71,6.2,-0.82066,0.00011,16.34464]
[1777327537837,37.32,76796.4,6.2,-0.82046,0.00011,16.35644]
[1777327538844,37.32,76804.44,6.2,-0.81956,0.00011,16.41007]
[1777327540857,37.33,76805.63,6.2,-0.81942,0.00011,16.41817]
[1777327543879,37.33,76809.9,6.2,-0.81893,0.00011,16.44682]
[1777327546065,37.33,76813.16,6.2,-0.81856,0.00011,16.46856]
[1777327547906,37.33,76811.68,6.2,-0.81873,0.00011,16.45879]
[1777327549997,37.33,76813.53,6.2,-0.81852,0.00011,16.47115]
[1777327550928,37.33,76811.41,6.2,-0.81876,0.00011,16.45708]
[1777327551935,37.33,76813.45,6.2,-0.81852,0.00011,16.47067]
[1777327555963,37.33,76817.43,6.2,-0.81807,0.00011,16.49717]
[1777327556970,37.33,76819.64,6.2,-0.81782,0.00011,16.512]
[1777327559990,37.33,76821.33,6.2,-0.81762,0.00011,16.52366]
[1777327561988,37.33,76821.21,6.2,-0.81763,0.00011,16.52299]
[1777327562705,37.33,76821.21,6.2,-0.81763,0.00011,16.52299]
[1777327562210,37.33,76822.94,6.2,-0.81743,0.00011,16.5346]
[1777327563041,37.33,76822.94,6.2,-0.81743,0.00011,16.5346]
[1777327563058,37.33,76853.81,6.2,-0.81391,0.00011,16.73928]
[1777327564201,37.33,76851.76,6.2,-0.81413,0.00011,16.72618]
[1777327565034,37.33,76846.75,6.2,-0.8147,0.00011,16.6932]
[1777327566041,37.33,76844.09,6.2,-0.815,0.00011,16.67583]
[1777327567047,37.33,76841.59,6.2,-0.81529,0.00011,16.65954]
[1777327568061,37.33,76843.19,6.2,-0.8151,0.00011,16.67027]
[1777327570069,37.33,76840.91,6.2,-0.81536,0.00011,16.6554]
[1777327571077,37.33,76838.41,6.2,-0.81564,0.00011,16.63896]
[1777327572084,37.33,76836.82,6.2,-0.81582,0.00011,16.62857]
[1777327573091,37.33,76834.4,6.2,-0.81609,0.00011,16.6127]
[1777327575105,37.34,76832.62,6.2,-0.81629,0.00011,16.60111]
[1777327576112,37.34,76835.94,6.2,-0.81591,0.00011,16.62316]
[1777327578125,37.34,76838.56,6.2,-0.81561,0.00011,16.64053]
[1777327579133,37.34,76836.55,6.2,-0.81584,0.00011,16.62718]
[1777327581147,37.34,76834.58,6.2,-0.81607,0.00011,16.61412]
[1777327583161,37.34,76837.76,6.2,-0.8157,0.00011,16.63523]
[1777327584167,37.34,76840.0,6.2,-0.81545,0.00011,16.65006]
[1777327586182,37.33,76841.87,6.2,-0.81525,0.00011,16.66163]
[1777327587189,37.33,76843.3,6.2,-0.81509,0.00011,16.6706]
[1777327592225,37.33,76842.63,6.2,-0.81521,0.00011,16.6615]
[1777327596252,37.33,76844.31,6.2,-0.81502,0.00011,16.67248]
[1777327601290,37.33,76847.06,6.2,-0.81471,0.00011,16.69047]
[1777327606324,37.33,76846.76,6.2,-0.81475,0.00011,16.68818]
[1777327611359,37.33,76846.99,6.2,-0.81473,0.00011,16.68942]
[1777327614380,37.33,76845.28,6.2,-0.81493,0.00011,16.67792]
[1777327615388,37.33,76843.27,6.2,-0.81516,0.00011,16.66456]
[1777327622440,37.33,76843.34,6.2,-0.81515,0.00011,16.66487]
[1777327623448,37.33,76849.05,6.2,-0.8145,0.00011,16.70268]
[1777327624454,37.33,76852.54,6.2,-0.8141,0.00011,16.72573]
[1777327625461,37.33,76860.2,6.2,-0.81322,0.00012,16.77653]
[1777327626468,37.33,76862.44,6.2,-0.81296,0.00012,16.79137]
[1777327629490,37.33,76866.63,6.2,-0.81248,0.00012,16.8191]
[1777327633518,37.33,76868.4,6.2,-0.81228,0.00012,16.83066]
[1777327636538,37.33,76870.14,6.2,-0.81208,0.00012,16.84206]
[1777327638552,37.33,76872.77,6.2,-0.81178,0.00012,16.85935]
[1777327643588,37.33,76872.61,6.2,-0.8118,0.00012,16.85797]
[1777327648622,37.32,76873.86,6.2,-0.81166,0.00012,16.86595]
[1777327653658,37.32,76876.02,6.2,-0.81145,0.00012,16.87556]
[1777327655672,37.32,76880.85,6.2,-0.81089,0.00012,16.90736]
[1777327659213,37.32,76881.85,6.2,-0.81078,0.00012,16.91367]
[1777327659602,37.32,76881.85,6.2,-0.81078,0.00012,16.91367]
[1777327659615,37.32,76881.67,6.2,-0.81081,0.00012,16.91236]
[1777327660374,37.32,76881.67,6.2,-0.81081,0.00012,16.91236]
[1777327660432,37.32,76894.29,6.2,-0.80934,0.00012,16.99558]
[1777327660707,37.32,76890.94,6.2,-0.80973,0.00012,16.97347]
[1777327661714,37.32,76891.22,6.2,-0.8097,0.00012,16.97543]
[1777327663578,37.32,76888.83,6.2,-0.80997,0.00012,16.95992]
[1777327669771,37.32,76888.23,6.2,-0.81005,0.00012,16.95526]
[1777327674806,37.32,76888.17,6.2,-0.81007,0.00012,16.95404]
[1777327679841,37.32,76888.53,6.2,-0.81004,0.00012,16.95568]
[1777327680847,37.32,76886.07,6.2,-0.81033,0.00012,16.93928]
[1777327683868,37.32,76889.08,6.2,-0.80999,0.00012,16.95876]
[1777327688904,37.31,76888.59,6.2,-0.81006,0.00012,16.95475]
[1777327693942,37.31,76888.64,6.2,-0.81007,0.00012,16.95436]
[1777327699538,37.31,76888.93,6.2,-0.81004,0.00012,16.95625]
[1777327699686,37.31,76885.25,6.2,-0.81047,0.00012,16.93176]
[1777327705017,37.31,76884.06,6.2,-0.81062,0.00012,16.92302]
[1777327709568,37.31,76882.33,6.2,-0.81083,0.00012,16.91103]
[1777327712065,37.31,76884.45,6.2,-0.81063,0.00012,16.92026]
[1777327717101,37.3,76883.71,6.2,-0.81073,0.00012,16.91469]
[1777327721129,37.3,76885.72,6.2,-0.8105,0.00012,16.92744]
[1777327722136,37.3,76887.53,6.2,-0.8103,0.00012,16.93925]
[1777327723143,37.3,76891.55,6.2,-0.80983,0.00012,16.96564]
[1777327724424,37.3,76894.97,6.2,-0.80944,0.00012,16.98803]
[1777327726163,37.3,76899.61,6.2,-0.8089,0.00012,17.01855]
[1777327727634,37.3,76898.07,6.2,-0.80908,0.00012,17.00828]
[1777327732944,37.3,76898.5,6.2,-0.80904,0.00012,17.0106]
[1777327738247,37.3,76898.56,6.2,-0.80904,0.00012,17.01032]
[1777327743283,37.3,76900.4,6.2,-0.80883,0.00012,17.02243]
[1777327748317,37.3,76898.38,6.2,-0.80906,0.00012,17.00913]
[1777327752346,37.3,76896.43,6.2,-0.80929,0.00012,16.99634]
[1777327755367,37.3,76894.39,6.2,-0.80954,0.00012,16.9823]
[1777327756373,37.29,76892.84,6.2,-0.80972,0.00012,16.97178]
[1777327757631,37.29,76887.15,6.2,-0.81039,0.00012,16.9339]
[1777327758388,37.29,76880.19,6.2,-0.8112,0.00012,16.88765]
[1777327763423,37.29,76880.16,6.2,-0.81122,0.00012,16.88661]
[1777327767727,37.29,76878.5,6.2,-0.81143,0.00012,16.87502]
[1777327773493,37.29,76877.95,6.2,-0.81154,0.00012,16.86621]
[1777327774500,37.29,76875.58,6.2,-0.81182,0.00012,16.85041]
[1777327775507,37.29,76868.52,6.2,-0.81263,0.00012,16.80357]
[1777327780542,37.29,76868.69,6.2,-0.81262,0.00012,16.80453]
[1777327785577,37.29,76867.82,6.2,-0.81272,0.00012,16.79862]
[1777327790612,37.29,76866.1,6.2,-0.81292,0.00012,16.78709]
[1777327795647,37.29,76865.39,6.2,-0.813,0.00012,16.78236]
[1777327800682,37.29,76863.29,6.2,-0.81325,0.00012,16.76846]
[1777327801688,37.29,76860.23,6.2,-0.8136,0.00012,16.7482]
[1777327806723,37.29,76860.44,6.2,-0.81357,0.00012,16.74988]
[1777327808738,37.29,76863.25,6.2,-0.81324,0.00012,16.7686]
[1777327811759,37.29,76865.12,6.2,-0.81303,0.00012,16.78107]
[1777327812766,37.29,76869.06,6.2,-0.81257,0.00012,16.80718]
[1777327817802,37.29,76869.1,6.2,-0.81257,0.00012,16.80733]
[1777327818811,37.29,76865.52,6.2,-0.81298,0.00012,16.78359]
[1777327821834,37.29,76869.87,6.2,-0.81248,0.00012,16.81241]
[1777327826908,37.29,76869.43,6.2,-0.81253,0.00012,16.80941]
[1777327827008,37.29,76866.23,6.2,-0.8129,0.00012,16.7882]
[1777327827876,37.29,76862.97,6.2,-0.81328,0.00012,16.7666]
[1777327832910,37.29,76863.14,6.2,-0.81329,0.00012,16.76349]
[1777327837945,37.29,76863.11,6.2,-0.81329,0.00012,16.76351]
[1777327842981,37.29,76862.78,6.2,-0.81332,0.00012,16.76158]
[1777327848015,37.29,76862.65,6.2,-0.81334,0.00012,16.76095]
[1777327850030,37.29,76867.35,6.2,-0.81279,0.00012,16.79217]
[1777327851037,37.29,76869.68,6.2,-0.81252,0.00012,16.8076]
[1777327853051,37.29,76872.3,6.2,-0.81222,0.00012,16.82493]
[1777327858077,37.29,76873.04,6.2,-0.81214,0.00012,16.8297]
[1777327864130,37.29,76873.3,6.2,-0.81211,0.00012,16.83111]
[1777327869165,37.29,76872.82,6.2,-0.81217,0.00012,16.82772]
[1777327871179,37.29,76869.61,6.2,-0.81254,0.00012,16.80638]
[1777327872186,37.29,76867.04,6.2,-0.81284,0.00012,16.78934]
[1777327877224,37.29,76866.34,6.2,-0.81292,0.00012,16.78473]
[1777327881875,37.29,76863.27,6.2,-0.81328,0.00012,16.76442]
[1777327882262,37.29,76860.21,6.2,-0.81363,0.00012,16.74417]
[1777327883847,37.29,76856.93,6.2,-0.814,0.00012,16.72249]
[1777327884276,37.29,76852.45,6.2,-0.81452,0.00011,16.69287]
[1777327885836,37.29,76857.94,6.2,-0.81388,0.00012,16.7294]
[1777327886291,37.29,76861.49,6.2,-0.81347,0.00012,16.75301]
[1777327891683,37.29,76861.09,6.2,-0.81352,0.00012,16.75055]
[1777327891784,37.29,76857.0,6.2,-0.81402,0.00012,16.7191]
[1777327896361,37.29,76855.12,6.2,-0.81423,0.00011,16.70712]
[1777327901396,37.29,76855.11,6.2,-0.81422,0.00011,16.70763]
[1777327903410,37.29,76856.4,6.2,-0.81407,0.00012,16.71641]
[1777327905424,37.29,76858.68,6.2,-0.8138,0.00012,16.73172]
[1777327910459,37.29,76859.88,6.2,-0.81366,0.00012,16.74008]
[1777327911466,37.29,76858.58,6.2,-0.8138,0.00012,16.73154]
[1777327916500,37.29,76859.19,6.2,-0.81373,0.00012,16.73601]
[1777327918515,37.3,76857.84,6.2,-0.81388,0.00012,16.72723]
[1777327919523,37.3,76856.06,6.2,-0.81408,0.00011,16.71552]
[1777327921535,37.3,76852.8,6.2,-0.81445,0.00011,16.69413]
[1777327926572,37.3,76852.79,6.2,-0.81444,0.00011,16.69476]
[1777327928585,37.3,76855.71,6.2,-0.8141,0.00011,16.71438]
[1777327929593,37.3,76857.5,6.2,-0.81389,0.00012,16.72635]
[1777327930599,37.3,76861.26,6.2,-0.81346,0.00012,16.75136]
[1777327931607,37.3,76865.69,6.2,-0.81295,0.00012,16.78077]
[1777327932614,37.3,76868.79,6.2,-0.81259,0.00012,16.80132]
[1777327934629,37.3,76870.99,6.2,-0.81233,0.00012,16.81589]
[1777327936643,37.3,76869.18,6.2,-0.81254,0.00012,16.80388]
[1777327941678,37.3,76868.11,6.2,-0.81267,0.00012,16.79682]
[1777327943691,37.3,76860.32,6.2,-0.81357,0.00012,16.74524]
[1777327944699,37.3,76857.42,6.2,-0.8139,0.00012,16.7261]
[1777327949734,37.3,76856.67,6.2,-0.81398,0.00012,16.72164]
[1777327950741,37.3,76853.54,6.2,-0.81433,0.00011,16.70099]
[1777327955777,37.3,76851.98,6.2,-0.81454,0.00011,16.68692]
[1777327957791,37.3,76849.85,6.2,-0.81478,0.00011,16.67308]
[1777327962826,37.31,76848.94,6.2,-0.81487,0.00011,16.66784]
[1777327968868,37.31,76849.25,6.2,-0.81483,0.00011,16.67016]
[1777327974910,37.31,76848.9,6.2,-0.81487,0.00011,16.66777]
[1777327979944,37.31,76848.63,6.2,-0.81489,0.00011,16.66663]
[1777327984980,37.31,76848.52,6.2,-0.8149,0.00011,16.66584]
[1777327990015,37.31,76847.98,6.2,-0.81496,0.00011,16.6622]
[1777327995050,37.31,76847.66,6.2,-0.815,0.00011,16.66004]
[1777327998071,37.31,76846.3,6.2,-0.81515,0.00011,16.65153]
[1777328003105,37.31,76846.09,6.2,-0.81516,0.00011,16.65099]
[1777328008140,37.31,76846.1,6.2,-0.81514,0.00011,16.65189]
[1777328013176,37.32,76846.81,6.2,-0.81508,0.00011,16.65299]
[1777328018211,37.32,76846.45,6.2,-0.81511,0.00011,16.65137]
[1777328023246,37.32,76846.29,6.2,-0.81511,0.00011,16.65121]
[1777328025260,37.32,76849.17,6.2,-0.81478,0.00011,16.67044]
[1777328031301,37.32,76848.4,6.2,-0.81485,0.00011,16.66619]
[1777328033316,37.32,76850.08,6.2,-0.81465,0.00011,16.67755]
[1777328034323,37.32,76856.05,6.2,-0.81397,0.00011,16.7172]
[1777328035329,37.32,76859.82,6.2,-0.81353,0.00012,16.74221]
[1777328037344,37.32,76862.82,6.2,-0.81319,0.00012,16.76211]
[1777328041372,37.32,76872.42,6.2,-0.81208,0.00012,16.82562]
[1777328042383,37.32,76873.93,6.2,-0.8119,0.00012,16.83553]
[1777328050439,37.32,76873.99,6.2,-0.8119,0.00012,16.83559]
[1777328055474,37.32,76875.64,6.2,-0.81172,0.00012,16.84611]
[1777328058495,37.32,76873.75,6.2,-0.81194,0.00012,16.83337]
[1777328061516,37.32,76872.31,6.2,-0.81211,0.00012,16.82365]
[1777328066551,37.32,76871.57,6.2,-0.8122,0.00012,16.81851]
[1777328068565,37.32,76869.14,6.2,-0.81248,0.00012,16.80235]
[1777328071586,37.32,76867.09,6.2,-0.81276,0.00012,16.78432]
[1777328074607,37.32,76864.0,6.2,-0.81311,0.00012,16.76387]
[1777328079641,37.32,76864.57,6.2,-0.81305,0.00012,16.76771]
[1777328084677,37.32,76864.06,6.2,-0.81311,0.00012,16.76439]
[1777328089712,37.32,76862.96,6.2,-0.81323,0.00012,16.7572]
[1777328092734,37.32,76860.01,6.2,-0.81357,0.00012,16.73774]
[1777328094748,37.32,76858.56,6.2,-0.81373,0.00012,16.72826]
[1777328099783,37.32,76858.96,6.2,-0.81368,0.00012,16.73126]
[1777328101797,37.32,76862.3,6.2,-0.81329,0.00012,16.75351]
[1777328102804,37.32,76865.36,6.2,-0.81294,0.00012,16.77381]
[1777328103811,37.32,76868.73,6.2,-0.81255,0.00012,16.79613]
[1777328105825,37.32,76870.28,6.2,-0.81237,0.00012,16.80636]
[1777328106833,37.32,76872.39,6.2,-0.81213,0.00012,16.8203]
[1777328107840,37.32,76875.8,6.2,-0.81173,0.00012,16.84297]
[1777328111868,37.32,76877.63,6.2,-0.81151,0.00012,16.8554]
[1777328114889,37.32,76879.4,6.2,-0.8113,0.00012,16.86734]
[1777328119924,37.32,76880.41,6.2,-0.81119,0.00012,16.8739]
[1777328124959,37.32,76879.86,6.2,-0.81126,0.00012,16.8699]
[1777328129994,37.32,76874.08,6.2,-0.81194,0.00012,16.83136]
[1777328131001,37.32,76867.95,6.2,-0.81268,0.00012,16.78639]
[1777328132116,37.32,76863.66,6.2,-0.81317,0.00012,16.75804]
[1777328133015,37.32,76858.24,6.2,-0.8138,0.00012,16.72223]
[1777328135030,37.32,76856.12,6.2,-0.81404,0.00011,16.70843]
[1777328140065,37.32,76855.97,6.2,-0.81404,0.00011,16.70809]
[1777328145100,37.33,76856.13,6.2,-0.81401,0.00011,16.7098]
[1777328150135,37.33,76855.57,6.2,-0.81407,0.00011,16.70672]
[1777328155172,37.33,76855.25,6.2,-0.81409,0.00011,16.70524]
[1777328158564,37.33,76853.53,6.2,-0.81428,0.00011,16.69437]
[1777328162671,37.33,76856.78,6.2,-0.8139,0.00012,16.71642]
[1777328166249,37.33,76858.34,6.2,-0.81371,0.00012,16.72706]
[1777328171284,37.33,76858.25,6.2,-0.81371,0.00012,16.72693]
[1777328176319,37.34,76856.59,6.2,-0.8139,0.00012,16.71635]
[1777328177326,37.34,76854.95,6.2,-0.81408,0.00011,16.70558]
[1777328182361,37.34,76855.47,6.2,-0.81401,0.00011,16.70955]
[1777328187395,37.34,76855.7,6.2,-0.81398,0.00011,16.71167]
[1777328194446,37.34,76856.16,6.2,-0.81395,0.00011,16.71094]
[1777328199479,37.34,76855.81,6.2,-0.81398,0.00011,16.70909]
[1777328204515,37.34,76856.05,6.2,-0.81394,0.00011,16.71114]
[1777328209550,37.34,76856.11,6.2,-0.81393,0.00011,16.712]
[1777328214584,37.35,76855.27,6.2,-0.81402,0.00011,16.70692]
[1777328219620,37.35,76855.62,6.2,-0.81397,0.00011,16.70972]
[1777328224655,37.35,76855.67,6.2,-0.81395,0.00011,16.7105]
[1777328229689,37.35,76855.61,6.2,-0.81395,0.00011,16.71054]
[1777328233718,37.35,76859.85,6.2,-0.81346,0.00012,16.73892]
[1777328234725,37.35,76868.39,6.2,-0.81247,0.00012,16.79545]
[1777328236739,37.35,76870.74,6.2,-0.8122,0.00012,16.81094]
[1777328239759,37.35,76872.11,6.2,-0.81205,0.00012,16.81987]
[1777328240767,37.35,76873.75,6.2,-0.81186,0.00012,16.83067]
[1777328245802,37.35,76873.46,6.2,-0.8119,0.00012,16.8285]
[1777328246809,37.35,76877.25,6.2,-0.81146,0.00012,16.8535]
[1777328251844,37.35,76877.81,6.2,-0.81144,0.00012,16.85238]
[1777328256878,37.35,76877.34,6.2,-0.8115,0.00012,16.84887]
[1777328263928,37.35,76876.17,6.2,-0.81164,0.00012,16.84073]
[1777328266948,37.35,76872.42,6.2,-0.81208,0.00012,16.81577]
[1777328272991,37.35,76873.16,6.2,-0.812,0.00012,16.8205]
[1777328277227,37.34,76876.4,6.2,-0.81162,0.00012,16.84182]
[1777328282505,37.34,76876.23,6.2,-0.81165,0.00012,16.84046]
[1777328288536,37.34,76875.65,6.2,-0.81172,0.00012,16.83643]
[1777328294138,37.34,76876.38,6.2,-0.81164,0.00012,16.84099]
[1777328295152,37.34,76880.02,6.2,-0.81122,0.00012,16.865]
[1777328296157,37.34,76883.59,6.2,-0.8108,0.00012,16.88853]
[1777328297164,37.34,76885.41,6.2,-0.81059,0.00012,16.9006]
[1777328299178,37.34,76883.26,6.2,-0.81084,0.00012,16.88646]
[1777328300185,37.34,76877.74,6.2,-0.81148,0.00012,16.84988]
[1777328305221,37.34,76876.96,6.2,-0.81158,0.00012,16.84439]
[1777328310255,37.34,76877.27,6.2,-0.81155,0.00012,16.84612]
[1777328315290,37.34,76877.08,6.2,-0.81161,0.00012,16.84019]
[1777328320325,37.34,76876.32,6.2,-0.8117,0.00012,16.8349]
[1777328325361,37.34,76877.24,6.2,-0.8116,0.00012,16.84072]
[1777328330395,37.34,76877.24,6.2,-0.81161,0.00012,16.84044]
[1777328335431,37.34,76877.3,6.2,-0.81161,0.00012,16.84057]
[1777328337445,37.34,76878.87,6.2,-0.81143,0.00012,16.85083]
[1777328343487,37.34,76879.4,6.2,-0.81137,0.00012,16.85394]
[1777328344494,37.34,76884.74,6.2,-0.81075,0.00012,16.88915]
[1777328345501,37.34,76886.89,6.2,-0.8105,0.00012,16.90329]
[1777328347905,37.33,76889.33,6.2,-0.81022,0.00012,16.9192]
[1777328349529,37.33,76891.31,6.2,-0.80999,0.00012,16.93229]
[1777328354815,37.33,76892.16,6.2,-0.80989,0.00012,16.93785]
[1777328362105,37.34,76890.15,6.2,-0.81011,0.00012,16.92539]
[1777328362621,37.34,76886.47,6.2,-0.81054,0.00012,16.90122]
[1777328363627,37.34,76878.57,6.2,-0.81146,0.00012,16.84887]
[1777328364634,37.34,76876.56,6.2,-0.81169,0.00012,16.83549]
[1777328369668,37.34,76876.48,6.2,-0.81171,0.00012,16.83455]
[1777328373697,37.33,76872.87,6.2,-0.81217,0.00012,16.80594]
[1777328374704,37.33,76871.48,6.2,-0.81233,0.00012,16.7967]
[1777328380746,37.33,76870.96,6.2,-0.8124,0.00012,16.79304]
[1777328385781,37.34,76870.19,6.2,-0.81248,0.00012,16.78845]
[1777328391829,37.34,76870.39,6.2,-0.81244,0.00012,16.7906]
[1777328392835,37.34,76857.22,6.2,-0.81396,0.00012,16.70342]
[1777328393843,37.34,76851.95,6.2,-0.81456,0.00011,16.6686]
[1777328397870,37.34,76850.6,6.2,-0.81471,0.00011,16.66015]
[1777328398877,37.34,76850.53,6.2,-0.81471,0.00011,16.65982]
[1777328401898,37.34,76852.25,6.2,-0.81451,0.00011,16.67158]
[1777328406933,37.34,76851.92,6.2,-0.81454,0.00011,16.66995]
[1777328411967,37.34,76851.33,6.2,-0.8146,0.00011,16.66659]
[1777328417003,37.34,76851.86,6.2,-0.81453,0.00011,16.67063]
[1777328422038,37.35,76850.87,6.2,-0.81463,0.00011,16.6646]
[1777328427072,37.35,76851.66,6.2,-0.81453,0.00011,16.67037]
[1777328432108,37.35,76851.55,6.2,-0.81458,0.00011,16.66523]
[1777328438150,37.35,76851.46,6.2,-0.8146,0.00011,16.66424]
[1777328443185,37.35,76851.63,6.2,-0.81458,0.00011,16.66503]
[1777328448221,37.34,76851.47,6.2,-0.81461,0.00011,16.66365]
[1777328450234,37.34,76849.92,6.2,-0.81479,0.00011,16.65326]
[1777328455270,37.34,76849.7,6.2,-0.81482,0.00011,16.65156]
[1777328460305,37.34,76849.69,6.2,-0.81482,0.00011,16.65127]
[1777328463183,37.34,76849.75,6.2,-0.81482,0.00011,16.65159]
[1777328463325,37.34,76849.77,6.2,-0.81481,0.00011,16.65168]
[1777328464191,37.34,76849.77,6.2,-0.81481,0.00011,16.65168]
[1777328464333,37.34,76850.12,6.2,-0.81477,0.00011,16.65396]
[1777328469368,37.34,76851.17,6.2,-0.81466,0.00011,16.6607]
[1777328474403,37.34,76852.61,6.2,-0.81449,0.00011,16.67048]
[1777328479438,37.34,76857.99,6.2,-0.81386,0.00012,16.7066]
[1777328480445,37.34,76860.05,6.2,-0.81362,0.00012,16.7203]
[1777328486487,37.35,76861.62,6.2,-0.81344,0.00012,16.73099]
[1777328488501,37.35,76859.55,6.2,-0.81367,0.00012,16.71737]
[1777328493536,37.35,76859.34,6.2,-0.81373,0.00012,16.71189]
[1777328498572,37.35,76859.94,6.2,-0.81365,0.00012,16.71619]
[1777328502600,37.35,76861.85,6.2,-0.81343,0.00012,16.72908]
[1777328509649,37.35,76861.63,6.2,-0.81345,0.00012,16.72799]
[1777328513677,37.35,76873.62,6.2,-0.81206,0.00012,16.8075]
[1777328515690,37.35,76874.99,6.2,-0.8119,0.00012,16.81656]
[1777328516698,37.35,76873.1,6.2,-0.81212,0.00012,16.80402]
[1777328521733,37.35,76872.81,6.2,-0.81216,0.00012,16.80191]
[1777328526768,37.35,76872.67,6.2,-0.81217,0.00012,16.80084]
[1777328531803,37.35,76874.13,6.2,-0.81201,0.00012,16.81034]
[1777328536838,37.35,76875.09,6.2,-0.8119,0.00012,16.81645]
[1777328546907,37.35,76875.01,6.2,-0.81192,0.00012,16.81542]
[1777328554965,37.34,76875.46,6.2,-0.81191,0.00012,16.81359]
[1777328561006,37.34,76875.66,6.2,-0.81189,0.00012,16.81456]
[1777328566042,37.34,76876.36,6.2,-0.81182,0.00012,16.81888]
[1777328571076,37.34,76876.38,6.2,-0.81182,0.00012,16.81869]
[1777328576112,37.34,76876.0,6.2,-0.81187,0.00012,16.81586]
[1777328579132,37.34,76866.01,6.2,-0.81303,0.00012,16.74961]
[1777328580140,37.34,76861.21,6.2,-0.81359,0.00012,16.71769]
[1777328582154,37.34,76859.36,6.2,-0.8138,0.00012,16.70521]
[1777328588196,37.34,76859.7,6.2,-0.81378,0.00012,16.70683]
[1777328593230,37.34,76859.6,6.2,-0.8138,0.00012,16.70567]
[1777328598266,37.34,76860.08,6.2,-0.81374,0.00012,16.70904]
[1777328603300,37.34,76860.91,6.2,-0.81364,0.00012,16.71488]
[1777328604307,37.34,76863.83,6.2,-0.8133,0.00012,16.73427]
[1777328609342,37.34,76864.21,6.2,-0.81325,0.00012,16.73697]
[1777328614378,37.34,76864.23,6.2,-0.81328,0.00012,16.73288]
[1777328619413,37.34,76864.31,6.2,-0.81327,0.00012,16.7336]
[1777328624449,37.34,76865.39,6.2,-0.81314,0.00012,16.74092]
[1777328626462,37.34,76867.02,6.2,-0.81295,0.00012,16.75176]
[1777328631498,37.34,76867.39,6.2,-0.81291,0.00012,16.75429]
[1777328633512,37.34,76869.37,6.2,-0.81268,0.00012,16.76742]
[1777328638547,37.34,76864.92,6.2,-0.81319,0.00012,16.738]
[1777328640561,37.34,76862.3,6.2,-0.81349,0.00012,16.72076]
[1777328645596,37.34,76862.2,6.2,-0.8135,0.00012,16.72045]
[1777328656673,37.34,76862.75,6.2,-0.81342,0.00012,16.72486]
[1777328661708,37.34,76862.77,6.2,-0.81341,0.00012,16.72534]
[1777328667750,37.35,76862.39,6.2,-0.81345,0.00012,16.72324]
[1777328672785,37.35,76862.68,6.2,-0.81344,0.00012,16.7211]
[1777328677820,37.35,76862.84,6.2,-0.81342,0.00012,16.72252]
[1777328683862,37.35,76863.09,6.2,-0.81338,0.00012,16.7246]
[1777328688897,37.35,76862.91,6.2,-0.8134,0.00012,16.72383]
[1777328694938,37.35,76863.11,6.2,-0.81337,0.00012,16.72556]
[1777328699974,37.35,76863.09,6.2,-0.81336,0.00012,16.72576]
[1777328705011,37.35,76862.66,6.2,-0.8134,0.00012,16.72326]
[1777328710046,37.35,76862.93,6.2,-0.81337,0.00012,16.72539]
[1777328716087,37.36,76862.97,6.2,-0.81336,0.00012,16.72605]
[1777328718843,37.36,76862.92,6.2,-0.81336,0.00012,16.72585]
[1777328719092,37.36,76862.92,6.2,-0.81336,0.00012,16.72585]
[1777328719109,37.36,76862.94,6.2,-0.81336,0.00012,16.72604]
[1777328719895,37.36,76862.94,6.2,-0.81336,0.00012,16.72604]
[1777328719960,37.36,76862.94,6.2,-0.81335,0.00012,16.72611]
[1777328720843,37.36,76862.94,6.2,-0.81335,0.00012,16.72611]
[1777328721123,37.36,76863.0,6.2,-0.81335,0.00012,16.72657]
[1777328726158,37.36,76862.68,6.2,-0.81338,0.00012,16.72477]
[1777328731193,37.36,76862.44,6.2,-0.81344,0.00012,16.7191]
[1777328737234,37.36,76862.13,6.2,-0.81346,0.00012,16.71747]
[1777328744284,37.36,76862.4,6.2,-0.81342,0.00012,16.71974]
[1777328746298,37.36,76865.32,6.2,-0.81308,0.00012,16.73918]
[1777328747305,37.36,76868.78,6.2,-0.81268,0.00012,16.7621]
[1777328748312,37.36,76873.1,6.2,-0.81218,0.00012,16.79067]
[1777328753349,37.36,76874.74,6.2,-0.812,0.00012,16.80135]
[1777328758763,37.36,76873.88,6.2,-0.8121,0.00012,16.79552]
[1777328768453,37.36,76874.2,6.2,-0.81207,0.00012,16.7973]
[1777328773489,37.36,76874.45,6.2,-0.81204,0.00012,16.79878]
[1777328778524,37.36,76873.85,6.2,-0.81212,0.00012,16.79462]
[1777328781545,37.36,76878.42,6.2,-0.81159,0.00012,16.82471]
[1777328786610,37.36,76879.12,6.2,-0.81151,0.00012,16.82904]
[1777328790607,37.36,76881.79,6.2,-0.81121,0.00012,16.8463]
[1777328792622,37.36,76883.56,6.2,-0.81104,0.00012,16.85356]
[1777328798664,37.36,76884.18,6.2,-0.81096,0.00012,16.85797]
[1777328801685,37.36,76887.11,6.2,-0.81062,0.00012,16.87744]
[1777328808734,37.36,76887.96,6.2,-0.81053,0.00012,16.88225]
[1777328819811,37.35,76888.24,6.2,-0.81053,0.00012,16.88282]
[1777328821825,37.35,76889.96,6.2,-0.81033,0.00012,16.89393]
[1777328826860,37.35,76890.42,6.2,-0.81029,0.00012,16.89634]
[1777328831895,37.35,76890.38,6.2,-0.8103,0.00012,16.89547]
[1777328836930,37.35,76892.27,6.2,-0.81009,0.00012,16.90736]
[1777328838257,37.35,76892.27,6.2,-0.81009,0.00012,16.90736]
[1777328838335,37.35,76892.27,6.2,-0.8101,0.00012,16.90711]
[1777328839655,37.35,76892.27,6.2,-0.8101,0.00012,16.90711]
[1777328839733,37.35,76900.9,6.2,-0.80909,0.00012,16.96405]
[1777328839951,37.35,76909.05,6.2,-0.80814,0.00012,17.01777]
[1777328841965,37.35,76910.49,6.2,-0.80796,0.00012,17.02741]
[1777328847000,37.35,76910.64,6.2,-0.80794,0.00012,17.02856]
[1777328850399,37.35,76912.34,6.2,-0.80774,0.00012,17.03983]
[1777328861098,37.35,76912.41,6.2,-0.80777,0.00012,17.03581]
[1777328866133,37.35,76910.24,6.2,-0.80803,0.00012,17.02141]
[1777328867139,37.35,76908.64,6.2,-0.80822,0.00012,17.01087]
[1777328868146,37.35,76906.77,6.2,-0.80844,0.00012,16.99856]
[1777328873182,37.35,76907.31,6.2,-0.80837,0.00012,17.00223]
[1777328878218,37.35,76907.38,6.2,-0.80836,0.00012,17.00283]
[1777328881239,37.35,76900.43,6.2,-0.80917,0.00012,16.95697]
[1777328882246,37.35,76895.59,6.2,-0.80974,0.00012,16.92483]
[1777328884260,37.34,76893.86,6.2,-0.80995,0.00012,16.91306]
[1777328889295,37.34,76892.82,6.2,-0.81009,0.00012,16.90543]
[1777328894330,37.34,76893.11,6.2,-0.81007,0.00012,16.90662]
[1777328899405,37.34,76893.03,6.2,-0.81009,0.00012,16.9054]
[1777328902426,37.34,76889.88,6.2,-0.81046,0.00012,16.88419]
[1777328903152,37.34,76889.88,6.2,-0.81046,0.00012,16.88419]
[1777328903433,37.34,76889.5,6.2,-0.81051,0.00012,16.88157]
[1777328905447,37.34,76887.47,6.2,-0.81075,0.00012,16.86796]
[1777328908477,37.34,76885.42,6.2,-0.81099,0.00012,16.85416]
[1777328910490,37.34,76883.8,6.2,-0.81118,0.00012,16.84331]
[1777328912504,37.34,76882.27,6.2,-0.8114,0.00012,16.82868]
[1777328917539,37.33,76882.12,6.2,-0.81142,0.00012,16.82746]
[1777328922573,37.33,76881.56,6.2,-0.81149,0.00012,16.82352]
[1777328928616,37.33,76882.28,6.2,-0.81141,0.00012,16.82801]
[1777328929623,37.33,76880.7,6.2,-0.8116,0.00012,16.81752]
[1777328934657,37.33,76877.93,6.2,-0.81192,0.00012,16.79899]
[1777328935665,37.33,76876.45,6.2,-0.81209,0.00012,16.78919]
[1777328937679,37.33,76874.99,6.2,-0.81226,0.00012,16.77952]
[1777328942714,37.33,76874.63,6.2,-0.8123,0.00012,16.77716]
[1777328947749,37.33,76874.43,6.2,-0.81233,0.00012,16.77582]
[1777328952797,37.33,76873.38,6.2,-0.81245,0.00012,16.76886]
[1777328952899,37.33,76871.06,6.2,-0.81272,0.00012,16.75352]
[1777328955804,37.33,76869.07,6.2,-0.81295,0.00012,16.74042]
[1777328960823,37.33,76868.96,6.2,-0.81296,0.00012,16.73982]
[1777328962855,37.33,76861.35,6.2,-0.81383,0.00012,16.68952]
[1777328963862,37.33,76860.02,6.2,-0.81398,0.00012,16.68079]
[1777328965876,37.33,76858.31,6.2,-0.81418,0.00012,16.66966]
[1777328967890,37.33,76854.11,6.2,-0.81466,0.00011,16.64205]
[1777328970911,37.34,76863.85,6.2,-0.81353,0.00012,16.7068]
[1777328971917,37.34,76867.49,6.2,-0.81315,0.00012,16.72654]
[1777328972925,37.34,76871.53,6.2,-0.81268,0.00012,16.7533]
[1777328975946,37.34,76869.91,6.2,-0.81287,0.00012,16.7426]
[1777328978975,37.33,76855.84,6.2,-0.81449,0.00012,16.64914]
[1777328979132,37.33,76855.84,6.2,-0.81449,0.00012,16.64914]
[1777328979978,37.33,76917.55,6.2,-0.80732,0.00012,17.05672]
[1777328980248,37.33,76917.55,6.2,-0.80732,0.00012,17.05672]
[1777328980986,37.33,76935.7,6.2,-0.80518,0.00012,17.17587]
[1777328981993,37.33,76936.63,6.2,-0.80507,0.00012,17.18179]
[1777328985014,37.33,76938.74,6.2,-0.80482,0.00012,17.19554]
[1777328987028,37.33,76942.54,6.2,-0.80438,0.00012,17.22041]
[1777328992063,37.33,76944.89,6.2,-0.8041,0.00012,17.23545]
[1777328993069,37.33,76959.29,6.2,-0.80239,0.00012,17.32985]
[1777328994077,37.33,76967.96,6.2,-0.80135,0.00012,17.38684]
[1777328995084,37.33,76969.98,6.2,-0.8011,0.00012,17.40021]
[1777328997098,37.33,76971.04,6.2,-0.80097,0.00012,17.40738]
[1777328998105,37.33,76974.4,6.2,-0.80057,0.00012,17.42949]
[1777328999112,37.33,76970.56,6.2,-0.80103,0.00012,17.40439]
[1777329000119,37.33,76968.4,6.2,-0.80129,0.00012,17.39024]
[1777329003772,37.33,76975.14,6.2,-0.80048,0.00012,17.43448]
[1777329005154,37.33,76977.03,6.2,-0.80025,0.00012,17.44683]
[1777329008175,37.33,76974.5,6.2,-0.80055,0.00012,17.4302]
[1777329011195,37.33,76976.83,6.2,-0.80028,0.00012,17.44541]
[1777329012202,37.33,76978.62,6.2,-0.80006,0.00012,17.4571]
[1777329016230,37.33,76981.27,6.2,-0.79974,0.00012,17.47428]
[1777329018499,37.33,76983.72,6.2,-0.79945,0.00012,17.49014]
[1777329019253,37.33,76986.35,6.2,-0.79914,0.00012,17.50725]
[1777329020260,37.33,76990.41,6.2,-0.79865,0.00012,17.53367]
[1777329021267,37.33,76986.48,6.2,-0.79913,0.00012,17.50788]
[1777329022274,37.33,76983.65,6.2,-0.79947,0.00012,17.48929]
[1777329023104,37.33,76983.65,6.2,-0.79947,0.00012,17.48929]
[1777329023281,37.33,76987.38,6.2,-0.79902,0.00012,17.51359]
[1777329024288,37.33,76991.26,6.2,-0.79855,0.00012,17.53883]
[1777329027849,37.33,76991.59,6.2,-0.79852,0.00012,17.54071]
[1777329027937,37.33,76992.18,6.2,-0.79845,0.00012,17.54443]
[1777329028316,37.33,76996.52,6.2,-0.79793,0.00012,17.57276]
[1777329029323,37.33,76998.64,6.2,-0.79767,0.00012,17.58657]
[1777329034357,37.33,76996.59,6.2,-0.79796,0.00012,17.56863]
[1777329039394,37.33,77000.94,6.2,-0.79743,0.00012,17.59692]
[1777329041408,37.33,77006.25,6.2,-0.79679,0.00012,17.63141]
[1777329043422,37.33,77008.05,6.2,-0.79657,0.00012,17.64295]
[1777329048457,37.33,77007.4,6.2,-0.79666,0.00012,17.63823]
[1777329053492,37.33,77007.43,6.2,-0.79667,0.00012,17.63799]
[1777329058527,37.32,77007.66,6.2,-0.79665,0.00012,17.63909]
[1777329059534,37.32,77013.08,6.2,-0.79599,0.00012,17.6743]
[1777329060540,37.32,77019.25,6.2,-0.79524,0.00012,17.71448]
[1777329061548,37.32,77028.06,6.2,-0.79416,0.00012,17.77172]
[1777329062554,37.32,77021.48,6.2,-0.79497,0.00012,17.72887]
[1777329063562,37.32,77016.64,6.2,-0.79556,0.00012,17.69723]
[1777329067472,37.32,77015.61,6.2,-0.79569,0.00012,17.6902]
[1777329067590,37.32,77024.23,6.2,-0.79464,0.00012,17.74615]
[1777329068597,37.32,77029.43,6.2,-0.79401,0.00012,17.77988]
[1777329071777,37.32,77027.65,6.2,-0.79423,0.00012,17.76804]
[1777329077660,37.32,77027.73,6.2,-0.79423,0.00012,17.76808]
[1777329080681,37.32,77018.55,6.2,-0.79536,0.00012,17.70816]
[1777329081688,37.32,77016.67,6.2,-0.79559,0.00012,17.69592]
[1777329086724,37.32,77015.59,6.2,-0.79572,0.00012,17.68894]
[1777329091745,37.32,77015.1,6.2,-0.79578,0.00012,17.68587]
[1777329092766,37.32,77016.93,6.2,-0.79559,0.00012,17.69347]
[1777329093772,37.32,77011.19,6.2,-0.79628,0.00012,17.65613]
[1777329094780,37.32,77006.94,6.2,-0.7968,0.00012,17.62852]
[1777329097801,37.32,76995.22,6.2,-0.79822,0.00012,17.55225]
[1777329098808,37.32,76997.41,6.2,-0.79795,0.00012,17.5666]
[1777329100822,37.32,77002.95,6.2,-0.79728,0.00012,17.60278]
[1777329101829,37.32,77005.68,6.2,-0.79695,0.00012,17.62055]
[1777329102836,37.32,77008.85,6.2,-0.79656,0.00012,17.64117]
[1777329103842,37.32,77011.48,6.2,-0.79624,0.00012,17.65838]
[1777329105857,37.32,77008.01,6.2,-0.79666,0.00012,17.63588]
[1777329108877,37.32,77011.52,6.2,-0.79623,0.00012,17.65895]
[1777329109885,37.32,77014.21,6.2,-0.7959,0.00012,17.67651]
[1777329114920,37.32,77014.91,6.2,-0.79582,0.00012,17.68112]
[1777329119954,37.32,77015.28,6.2,-0.79577,0.00012,17.68355]
[1777329121969,37.32,77018.38,6.2,-0.7954,0.00012,17.70359]
[1777329122976,37.32,77016.04,6.2,-0.79568,0.00012,17.68822]
[1777329128013,37.32,77016.93,6.2,-0.79559,0.00012,17.69338]
[1777329133048,37.32,77018.35,6.2,-0.79543,0.00012,17.70197]
[1777329134055,37.32,77023.09,6.2,-0.79485,0.00012,17.73266]
[1777329135062,37.31,77025.26,6.2,-0.7946,0.00012,17.74619]
[1777329140097,37.3,77025.43,6.2,-0.79465,0.00012,17.74363]
[1777329142111,37.3,77020.35,6.2,-0.79529,0.00012,17.70959]
[1777329143118,37.3,77018.29,6.2,-0.79554,0.00012,17.69601]
[1777329145132,37.3,77015.85,6.2,-0.79585,0.00012,17.67981]
[1777329147146,37.3,77013.72,6.2,-0.79611,0.00012,17.66568]
[1777329153188,37.3,77014.27,6.2,-0.79609,0.00012,17.66413]
[1777329158223,37.29,77014.17,6.2,-0.79612,0.00012,17.66286]
[1777329159230,37.29,77008.24,6.2,-0.79684,0.00012,17.62409]
[1777329164264,37.29,77008.16,6.2,-0.79686,0.00012,17.62313]
[1777329164265,37.29,77004.64,6.2,-0.79729,0.00012,17.60017]
[1777329169300,37.29,77004.88,6.2,-0.79726,0.00012,17.60143]
[1777329174335,37.29,77004.87,6.2,-0.79727,0.00012,17.60111]
[1777329179370,37.29,77005.32,6.2,-0.79722,0.00012,17.60381]
[1777329181384,37.29,77009.84,6.2,-0.79667,0.00012,17.6332]
[1777329186419,37.29,77009.48,6.2,-0.79672,0.00012,17.63038]
[1777329191454,37.29,77008.99,6.2,-0.79679,0.00012,17.62681]
[1777329195482,37.29,77007.36,6.2,-0.79699,0.00012,17.61592]
[1777329196489,37.29,77005.4,6.2,-0.79723,0.00012,17.60308]
[1777329197496,37.29,77000.89,6.2,-0.79778,0.00012,17.57361]
[1777329202531,37.29,76999.76,6.2,-0.79792,0.00012,17.56624]
[1777329207566,37.29,76999.74,6.2,-0.79792,0.00012,17.5661]
[1777329209580,37.29,76994.65,6.2,-0.79854,0.00012,17.53271]
[1777329210587,37.29,76990.45,6.2,-0.79905,0.00012,17.50514]
[1777329211594,37.29,76988.63,6.2,-0.79931,0.00012,17.48877]
[1777329216854,37.29,76988.24,6.2,-0.79936,0.00012,17.48598]
[1777329222671,37.28,76988.2,6.2,-0.79937,0.00012,17.48537]
[1777329227706,37.28,76987.39,6.2,-0.79947,0.00012,17.47986]
[1777329232741,37.28,76988.26,6.2,-0.79937,0.00012,17.48537]
[1777329237776,37.28,76988.18,6.2,-0.79938,0.00012,17.48465]
[1777329242811,37.28,76988.95,6.2,-0.79929,0.00012,17.48951]
[1777329246839,37.28,76991.06,6.2,-0.79904,0.00012,17.50315]
[1777329247846,37.28,76993.1,6.2,-0.7988,0.00012,17.51644]
[1777329248853,37.28,76994.81,6.2,-0.79859,0.00012,17.52754]
[1777329253888,37.28,76996.49,6.2,-0.7984,0.00012,17.53807]
[1777329258923,37.28,77003.09,6.2,-0.79759,0.00012,17.58141]
[1777329259930,37.28,77005.78,6.2,-0.79727,0.00012,17.59898]
[1777329260936,37.28,77007.41,6.2,-0.79707,0.00012,17.6096]
[1777329265972,37.28,77006.83,6.2,-0.79714,0.00012,17.60565]
[1777329271007,37.28,77008.79,6.2,-0.79694,0.00012,17.61388]
[1777329274033,37.28,76995.79,6.2,-0.79852,0.00012,17.52887]
[1777329275040,37.28,76990.69,6.2,-0.79914,0.00012,17.49543]
[1777329276047,37.28,76982.98,6.2,-0.80007,0.00012,17.4449]
[1777329278061,37.28,76986.3,6.2,-0.79968,0.00012,17.46636]
[1777329283095,37.28,76983.65,6.2,-0.80001,0.00012,17.44821]
[1777329288130,37.27,76983.13,6.2,-0.80009,0.00012,17.44414]
[1777329290145,37.27,76980.23,6.2,-0.80044,0.00012,17.42488]
[1777329292457,37.27,76980.17,6.2,-0.80045,0.00012,17.42427]
[1777329293166,37.27,76958.84,6.2,-0.80301,0.00012,17.28423]
[1777329293506,37.27,76958.84,6.2,-0.80301,0.00012,17.28423]
[1777329293721,37.27,76958.84,6.2,-0.80301,0.00012,17.28423]
[1777329293779,37.27,76958.84,6.2,-0.80301,0.00012,17.28423]
[1777329294174,37.27,76951.19,6.2,-0.80393,0.00012,17.23385]
[1777329295181,37.27,76953.16,6.2,-0.80369,0.00012,17.24674]
[1777329300216,37.27,76952.67,6.2,-0.80376,0.00012,17.2431]
[1777329301223,37.27,76955.13,6.2,-0.80347,0.00012,17.25918]
[1777329302230,37.27,76960.14,6.2,-0.80287,0.00012,17.29199]
[1777329306258,37.27,76955.68,6.2,-0.8034,0.00012,17.26275]
[1777329309279,37.27,76953.81,6.2,-0.80363,0.00012,17.25013]
[1777329314317,37.27,76953.14,6.2,-0.80372,0.00012,17.24521]
[1777329316331,37.27,76957.23,6.2,-0.80324,0.00012,17.27189]
[1777329319352,37.27,76959.07,6.2,-0.80302,0.00012,17.28356]
[1777329324004,37.26,76960.99,6.2,-0.80286,0.00012,17.2926]
[1777329329422,37.25,76961.86,6.2,-0.80277,0.00012,17.29752]
[1777329334974,37.25,76960.97,6.2,-0.80292,0.00012,17.28729]
[1777329336470,37.25,76958.53,6.2,-0.80321,0.00012,17.27129]
[1777329341506,37.25,76958.92,6.2,-0.80317,0.00012,17.27321]
[1777329343519,37.25,76956.52,6.2,-0.80346,0.00012,17.25717]
[1777329348555,37.25,76956.5,6.2,-0.80348,0.00012,17.25644]
[1777329356611,37.25,76956.28,6.2,-0.80352,0.00012,17.25396]
[1777329360639,37.24,76959.93,6.2,-0.8031,0.00012,17.27749]
[1777329365674,37.24,76960.01,6.2,-0.80308,0.00012,17.27808]
[1777329370709,37.24,76959.21,6.2,-0.80318,0.00012,17.27291]
[1777329375744,37.24,76959.26,6.2,-0.80319,0.00012,17.27207]
[1777329376750,37.24,76963.22,6.2,-0.80273,0.00012,17.2978]
[1777329378363,37.24,76965.35,6.2,-0.80248,0.00012,17.31147]
[1777329380783,37.22,76966.32,6.2,-0.8025,0.00012,17.31075]
[1777329383803,37.2,76966.01,6.2,-0.80266,0.00012,17.3019]
[1777329388839,37.19,76967.83,6.2,-0.80253,0.00012,17.30948]
[1777329390326,37.18,76965.58,6.2,-0.80285,0.00012,17.29156]
[1777329391860,37.18,76963.65,6.2,-0.80313,0.00012,17.27389]
[1777329396931,37.17,76962.83,6.2,-0.80325,0.00012,17.2674]
[1777329398909,37.17,76964.78,6.2,-0.80303,0.00012,17.2794]
[1777329401930,37.17,76967.1,6.2,-0.80277,0.00012,17.29379]
[1777329402936,37.17,76968.97,6.2,-0.80255,0.00012,17.30579]
[1777329408979,37.12,76968.98,6.2,-0.80289,0.00012,17.2877]
[1777329414014,37.08,76969.74,6.2,-0.80306,0.00012,17.27924]
[1777329416413,37.07,76974.27,6.2,-0.80258,0.00012,17.3057]
[1777329417035,37.07,76976.6,6.2,-0.8023,0.00012,17.32096]
[1777329421063,37.07,76978.6,6.2,-0.80207,0.00012,17.33354]
[1777329426082,37.06,76978.62,6.2,-0.80208,0.00012,17.33288]
[1777329431133,37.06,76978.47,6.2,-0.80212,0.00012,17.33108]
[1777329434154,37.06,76976.43,6.2,-0.80237,0.00012,17.31716]
[1777329439189,37.06,76976.18,6.2,-0.80241,0.00012,17.31485]
[1777329441203,37.06,76978.49,6.2,-0.80214,0.00012,17.32984]
[1777329446238,37.05,76977.33,6.2,-0.80229,0.00012,17.3215]
[1777329450266,37.05,76975.13,6.2,-0.80257,0.00012,17.30627]
[1777329451273,37.05,76972.68,6.2,-0.80291,0.00012,17.28542]
[1777329453384,37.03,76966.7,6.2,-0.80376,0.00012,17.23843]
[1777329454295,37.02,76961.81,6.2,-0.80441,0.00012,17.20288]
[1777329455379,37.02,76964.62,6.2,-0.80408,0.00012,17.2212]
[1777329456308,37.02,76966.89,6.2,-0.80381,0.00012,17.23593]
[1777329458323,37.02,76964.55,6.2,-0.8041,0.00012,17.21981]
[1777329463360,37.01,76967.45,6.2,-0.80378,0.00012,17.23752]
[1777329468395,37.01,76968.66,6.2,-0.80367,0.00012,17.24393]
[1777329470409,37.01,76971.82,6.2,-0.8033,0.00012,17.26419]
[1777329472423,37.0,76973.8,6.2,-0.80313,0.00012,17.2735]
[1777329474437,37.0,76975.73,6.2,-0.8029,0.00012,17.28618]
[1777329479471,37.0,76976.32,6.2,-0.80284,0.00012,17.28979]
[1777329484507,36.99,76976.68,6.2,-0.80281,0.00012,17.29121]
[1777329488043,36.99,76972.24,6.2,-0.80336,0.00012,17.2609]
[1777329489542,36.99,76969.52,6.2,-0.8037,0.00012,17.24257]
[1777329495217,36.96,76970.4,6.2,-0.80381,0.00012,17.23684]
[1777329500620,36.92,76969.15,6.2,-0.80422,0.00012,17.21475]
[1777329505655,36.91,76968.56,6.2,-0.80431,0.00012,17.20964]
[1777329511697,36.91,76968.32,6.2,-0.8044,0.00012,17.20229]
[1777329516893,36.91,76968.05,6.2,-0.80445,0.00012,17.19961]
[1777329521119,36.9,76963.88,6.2,-0.80497,0.00012,17.17066]
[1777329523780,36.9,76961.68,6.2,-0.80525,0.00012,17.15546]
[1777329528312,36.9,76964.46,6.2,-0.80493,0.00012,17.17315]
[1777329528817,36.9,76967.23,6.2,-0.8046,0.00012,17.19134]
[1777329533851,36.9,76968.77,6.2,-0.80444,0.00012,17.20035]
[1777329535865,36.9,76970.69,6.2,-0.80422,0.00012,17.21259]
[1777329540900,36.89,76970.88,6.2,-0.80422,0.00012,17.21253]
[1777329545935,36.89,76970.93,6.2,-0.80424,0.00012,17.21155]
[1777329550548,36.89,76968.99,6.2,-0.80449,0.00012,17.19764]
[1777329552984,36.88,76965.53,6.2,-0.80492,0.00012,17.17395]
[1777329558049,36.88,76964.5,6.2,-0.80506,0.00012,17.16629]
[1777329564062,36.88,76964.81,6.2,-0.80505,0.00012,17.16694]
[1777329569097,36.87,76963.08,6.2,-0.80527,0.00012,17.15442]
[1777329574133,36.87,76963.17,6.2,-0.80532,0.00012,17.14968]
[1777329577153,36.87,76964.94,6.2,-0.80511,0.00012,17.16089]
[1777329582189,36.87,76965.71,6.2,-0.80504,0.00012,17.16499]
[1777329587223,36.86,76965.13,6.2,-0.80513,0.00012,17.16011]
[1777329594273,36.86,76965.24,6.2,-0.80514,0.00012,17.15943]
[1777329599308,36.86,76962.27,6.2,-0.80552,0.00012,17.13867]
[1777329600315,36.86,76959.42,6.2,-0.80586,0.00012,17.11952]
[1777329605350,36.85,76958.93,6.2,-0.80594,0.00012,17.11551]
[1777329610385,36.85,76959.19,6.2,-0.80592,0.00012,17.11649]
[1777329615420,36.85,76959.1,6.2,-0.80594,0.00012,17.11514]
[1777329620456,36.85,76958.68,6.2,-0.80601,0.00012,17.11158]
[1777329625491,36.85,76958.92,6.2,-0.80599,0.00012,17.11242]
[1777329630527,36.84,76958.55,6.2,-0.80605,0.00012,17.1092]
[1777329635562,36.84,76959.07,6.2,-0.80604,0.00012,17.10751]
[1777329640597,36.84,76958.78,6.2,-0.80609,0.00012,17.10484]
[1777329653754,36.83,76958.8,6.2,-0.80612,0.00012,17.10309]
[1777329661810,36.83,76958.59,6.2,-0.80617,0.00012,17.10054]
[1777329666845,36.83,76959.22,6.2,-0.8061,0.00012,17.10404]
[1777329674900,36.83,76959.41,6.2,-0.8061,0.00012,17.10414]
[1777329683963,36.82,76959.6,6.2,-0.80611,0.00012,17.10397]
[1777329694338,36.82,76959.6,6.2,-0.80611,0.00012,17.10397]
[1777329705110,36.81,76965.93,6.2,-0.80544,0.00012,17.1389]
[1777329706117,36.81,76973.29,6.2,-0.80455,0.00012,17.18805]
[1777329712161,36.82,76974.19,6.2,-0.80443,0.00012,17.19446]
[1777329714174,36.82,76976.19,6.2,-0.80419,0.00012,17.20789]
[1777329719210,36.82,76978.27,6.2,-0.80393,0.00012,17.22195]
[1777329723004,36.82,76978.34,6.2,-0.80392,0.00012,17.22251]
[1777329723237,36.82,76978.41,6.2,-0.80391,0.00012,17.223]
[1777329728272,36.82,76979.39,6.2,-0.80379,0.00012,17.22962]
[1777329731294,36.82,76983.51,6.2,-0.8033,0.00012,17.25706]
[1777329737382,36.82,76983.6,6.2,-0.80329,0.00012,17.25764]
[1777329739350,36.82,76986.44,6.2,-0.80294,0.00012,17.27641]
[1777329743378,36.82,76983.33,6.2,-0.80332,0.00012,17.2556]
[1777329746399,36.82,76981.11,6.2,-0.80359,0.00012,17.24068]
[1777329747406,36.82,76979.07,6.2,-0.80384,0.00012,17.22697]
[1777329752441,36.81,76979.18,6.2,-0.80388,0.00012,17.22273]
[1777329757476,36.81,76978.4,6.2,-0.80398,0.00012,17.21701]
[1777329762511,36.81,76978.44,6.2,-0.80399,0.00012,17.21675]
[1777329765532,36.81,76981.45,6.2,-0.80363,0.00012,17.23648]
[1777329766538,36.81,76984.0,6.2,-0.80332,0.00012,17.25332]
[1777329767545,36.81,76986.45,6.2,-0.80303,0.00012,17.26946]
[1777329771574,36.81,76988.11,6.2,-0.80284,0.00012,17.27983]
[1777329772581,36.81,76990.08,6.2,-0.8026,0.00012,17.29275]
[1777329777616,36.81,76991.29,6.2,-0.80246,0.00012,17.30057]
[1777329782651,36.81,76993.29,6.2,-0.80222,0.00012,17.31362]
[1777329784665,36.81,76995.19,6.2,-0.802,0.00012,17.3261]
[1777329785672,36.81,76996.88,6.2,-0.80179,0.00012,17.33725]
[1777329790707,36.8,76997.51,6.2,-0.80175,0.00012,17.33944]
[1777329795742,36.79,76996.01,6.2,-0.80197,0.00012,17.32751]
[1777329800777,36.79,76995.57,6.2,-0.80206,0.00012,17.32275]
[1777329806818,36.78,76996.08,6.2,-0.80204,0.00012,17.32397]
[1777329808838,36.78,77001.51,6.2,-0.80139,0.00012,17.35933]
[1777329813873,36.78,77003.12,6.2,-0.80127,0.00012,17.36364]
[1777329819132,36.77,77003.83,6.2,-0.80121,0.00012,17.36717]
[1777329820923,36.77,77006.87,6.2,-0.80086,0.00012,17.38579]
[1777329822936,36.76,77008.7,6.2,-0.80066,0.00012,17.39714]
[1777329827972,36.74,77009.22,6.2,-0.80077,0.00012,17.39118]
[1777329834075,36.72,77010.27,6.2,-0.80077,0.00012,17.3917]
[1777329839111,36.69,77009.72,6.2,-0.80101,0.00012,17.37886]
[1777329840118,36.69,77011.68,6.2,-0.80078,0.00012,17.39151]
[1777329845309,36.65,77011.44,6.2,-0.80111,0.00012,17.37397]
[1777329845409,36.65,77011.87,6.2,-0.80106,0.00012,17.37645]
[1777329846524,36.65,77011.87,6.2,-0.80106,0.00012,17.37645]
[1777329846615,36.64,77018.37,6.2,-0.80028,0.00012,17.41936]
[1777329847167,36.63,77015.43,6.2,-0.80072,0.00012,17.39537]
[1777329848175,36.62,77012.03,6.2,-0.80118,0.00012,17.37013]
[1777329853210,36.6,77012.0,6.2,-0.80135,0.00012,17.36129]
[1777329858245,36.58,77012.37,6.2,-0.80141,0.00012,17.3584]
[1777329865294,36.57,77010.92,6.2,-0.8017,0.00012,17.34268]
[1777329866301,36.56,77008.62,6.2,-0.80205,0.00012,17.32369]
[1777329871336,36.55,77009.57,6.2,-0.802,0.00012,17.32396]
[1777329876371,36.55,77009.22,6.2,-0.80207,0.00012,17.32]
[1777329877939,36.55,77009.22,6.2,-0.80207,0.00012,17.32]
[1777329878035,36.55,77009.22,6.2,-0.80208,0.00012,17.31968]
[1777329879978,36.55,77009.22,6.2,-0.80209,0.00012,17.31906]
[1777329880399,36.54,77008.88,6.2,-0.80214,0.00012,17.31647]
[1777329886441,36.54,77009.25,6.2,-0.80213,0.00012,17.31712]
[1777329891476,36.54,77005.09,6.2,-0.80267,0.00012,17.28779]
[1777329892483,36.53,77003.04,6.2,-0.80292,0.00012,17.2738]
[1777329897517,36.5,77003.28,6.2,-0.80311,0.00012,17.2638]
[1777329900538,36.48,77001.62,6.2,-0.80344,0.00012,17.24614]
[1777329904567,36.46,77011.48,6.2,-0.80237,0.00012,17.30503]
[1777329905574,36.46,77014.63,6.2,-0.80203,0.00012,17.3236]
[1777329909601,36.45,77016.85,6.2,-0.80182,0.00012,17.33535]
[1777329914637,36.44,77018.26,6.2,-0.80166,0.00012,17.34404]
[1777329917658,36.44,77020.65,6.2,-0.80137,0.00012,17.35955]
[1777329918669,36.44,77026.82,6.2,-0.80062,0.00012,17.40069]
[1777329919677,36.44,77037.38,6.2,-0.79936,0.00012,17.46895]
[1777329920684,36.43,77039.13,6.2,-0.79921,0.00012,17.47743]
[1777329925719,36.38,77038.81,6.2,-0.79956,0.00012,17.45905]
[1777329928744,36.36,77041.2,6.2,-0.79938,0.00012,17.46886]
[1777329935624,36.35,77039.54,6.2,-0.79972,0.00012,17.44801]
[1777329935942,36.35,77039.54,6.2,-0.79972,0.00012,17.44801]
[1777329936800,36.34,77044.77,6.2,-0.79909,0.00012,17.48207]
[1777329936965,36.34,77044.77,6.2,-0.79909,0.00012,17.48207]
[1777329937136,36.34,77044.77,6.2,-0.79909,0.00012,17.48207]
[1777329937926,36.34,77047.59,6.2,-0.79878,0.00012,17.49925]
[1777329944265,36.31,77047.11,6.2,-0.79901,0.00012,17.48697]
[1777329948883,36.29,77042.74,6.2,-0.79975,0.00012,17.44757]
[1777329951905,36.28,77040.38,6.2,-0.80005,0.00012,17.43134]
[1777329953919,36.28,77034.85,6.2,-0.80073,0.00012,17.39396]
[1777329954925,36.28,77033.06,6.2,-0.80096,0.00012,17.3817]
[1777329956940,36.28,77031.43,6.2,-0.80117,0.00012,17.37034]
[1777329961974,36.28,77032.01,6.2,-0.80111,0.00012,17.37329]
[1777329962981,36.28,77035.29,6.2,-0.80071,0.00012,17.39517]
[1777329963989,36.28,77038.42,6.2,-0.80033,0.00012,17.416]
[1777329969036,36.24,77038.1,6.2,-0.80059,0.00012,17.40219]
[1777329974071,36.24,77035.94,6.2,-0.80088,0.00012,17.38657]
[1777329976626,36.24,77043.83,6.2,-0.79991,0.00012,17.43922]
[1777329980951,36.24,77040.26,6.2,-0.80036,0.00012,17.41481]
[1777329981120,36.24,77044.39,6.2,-0.79985,0.00012,17.4426]
[1777329983134,36.24,77046.3,6.2,-0.79963,0.00012,17.45434]
[1777329984141,36.23,77047.96,6.2,-0.79945,0.00012,17.46448]
[1777329990183,36.22,77047.29,6.2,-0.7996,0.00012,17.45609]
[1777329993204,36.22,77049.83,6.2,-0.79933,0.00012,17.46844]
[1777329998240,36.2,77048.85,6.2,-0.79956,0.00012,17.45589]
[1777330003275,36.2,77047.22,6.2,-0.79982,0.00012,17.44239]
[1777330004751,36.2,77044.77,6.2,-0.80012,0.00012,17.4258]
[1777330009759,36.2,77043.37,6.2,-0.8003,0.00012,17.41617]
[1777330015359,36.2,77042.86,6.2,-0.80037,0.00012,17.41243]
[1777330016852,36.2,77044.94,6.2,-0.80011,0.00012,17.4264]
[1777330022408,36.19,77046.11,6.2,-0.79997,0.00012,17.43393]
[1777330023705,36.19,77047.91,6.2,-0.79975,0.00012,17.446]
[1777330028451,36.19,77052.18,6.2,-0.79922,0.00012,17.47441]
[1777330029458,36.19,77054.85,6.2,-0.79889,0.00012,17.49228]
[1777330030465,36.19,77051.1,6.2,-0.79936,0.00012,17.46692]
[1777330031472,36.19,77048.87,6.2,-0.79964,0.00012,17.45182]
[1777330036506,36.19,77049.41,6.2,-0.79958,0.00012,17.45506]
[1777330041542,36.19,77052.52,6.2,-0.7992,0.00012,17.47556]
[1777330046578,36.19,77051.39,6.2,-0.79935,0.00012,17.46744]
[1777330051612,36.19,77051.3,6.2,-0.79941,0.00012,17.46194]
[1777330056648,36.19,77052.72,6.2,-0.79924,0.00012,17.47101]
[1777330060676,36.18,77054.52,6.2,-0.79903,0.00012,17.48267]
[1777330065698,36.18,77053.15,6.2,-0.79921,0.00012,17.47299]
[1777330071753,36.18,77054.39,6.2,-0.79907,0.00012,17.48057]
[1777330076788,36.18,77053.88,6.2,-0.79914,0.00012,17.4766]
[1777330081822,36.18,77055.08,6.2,-0.799,0.00012,17.48414]
[1777330086857,36.18,77054.66,6.2,-0.79907,0.00012,17.48074]
[1777330088878,36.18,77052.22,6.2,-0.79937,0.00012,17.4641]
[1777330091899,36.18,77050.61,6.2,-0.79958,0.00012,17.45303]
[1777330096934,36.17,77050.62,6.2,-0.79958,0.00012,17.45273]
[1777330101968,36.17,77050.12,6.2,-0.79965,0.00012,17.44899]
[1777330103982,36.17,77053.02,6.2,-0.79929,0.00012,17.46839]
[1777330109019,36.17,77054.1,6.2,-0.79917,0.00012,17.47523]
[1777330112122,36.17,77051.73,6.2,-0.7995,0.00012,17.45463]
[1777330115062,36.17,77053.63,6.2,-0.79927,0.00012,17.46729]
[1777330120098,36.17,77052.42,6.2,-0.79943,0.00012,17.45884]
[1777330122111,36.17,77050.33,6.2,-0.79969,0.00012,17.44468]
[1777330128154,36.17,77050.08,6.2,-0.79972,0.00012,17.44285]
[1777330133189,36.17,77050.41,6.2,-0.79968,0.00012,17.44497]
[1777330138225,36.17,77053.5,6.2,-0.7993,0.00012,17.46569]
[1777330140239,36.17,77055.15,6.2,-0.7991,0.00012,17.47672]
[1777330145275,36.17,77054.58,6.2,-0.79917,0.00012,17.47265]
[1777330150310,36.17,77054.32,6.2,-0.79921,0.00012,17.47068]
[1777330157972,36.17,77054.36,6.2,-0.7992,0.00012,17.47084]
[1777330159373,36.17,77052.02,6.2,-0.7995,0.00012,17.45488]
[1777330162394,36.17,77049.53,6.2,-0.79981,0.00012,17.43805]
[1777330164408,36.17,77047.82,6.2,-0.80002,0.00012,17.42652]
[1777330169443,36.17,77047.87,6.2,-0.80002,0.00012,17.42697]
[1777330173471,36.17,77052.44,6.2,-0.79948,0.00012,17.45344]
[1777330174478,36.17,77057.61,6.2,-0.79884,0.00012,17.48824]
[1777330177004,36.17,77059.74,6.2,-0.79857,0.00012,17.50244]
[1777330182535,36.16,77060.31,6.2,-0.79851,0.00012,17.50581]
[1777330187570,36.16,77060.45,6.2,-0.7985,0.00012,17.50632]
[1777330191598,36.16,77062.76,6.2,-0.79822,0.00013,17.52148]
[1777330195626,36.16,77065.75,6.2,-0.79786,0.00013,17.54113]
[1777330200661,36.16,77064.18,6.2,-0.79806,0.00013,17.52996]
[1777330202897,36.16,77062.35,6.2,-0.7983,0.00013,17.51741]
[1777330203684,36.16,77060.1,6.2,-0.79858,0.00012,17.50217]
[1777330209726,36.16,77059.68,6.2,-0.79864,0.00012,17.4989]
[1777330214761,36.16,77053.65,6.2,-0.7994,0.00012,17.45796]
[1777330215768,36.16,77051.33,6.2,-0.79969,0.00012,17.44231]
[1777330219796,36.16,77048.85,6.2,-0.8,0.00012,17.42561]
[1777330223823,36.16,77047.25,6.2,-0.80019,0.00012,17.41492]
[1777330224831,36.16,77037.97,6.2,-0.80135,0.00012,17.35233]
[1777330226204,36.16,77034.8,6.2,-0.80174,0.00012,17.33087]
[1777330229865,36.16,77032.77,6.2,-0.80199,0.00012,17.31708]
[1777330233894,36.16,77035.18,6.2,-0.80173,0.00012,17.3289]
[1777330238937,36.16,77038.09,6.2,-0.80137,0.00012,17.34837]
[1777330240951,36.15,77039.62,6.2,-0.80119,0.00012,17.35858]
[1777330241957,36.15,77041.75,6.2,-0.80092,0.00012,17.37288]
[1777330246993,36.15,77041.65,6.2,-0.80094,0.00012,17.37174]
[1777330249007,36.15,77043.34,6.2,-0.80074,0.00012,17.38296]
[1777330253034,36.15,77041.45,6.2,-0.80098,0.00012,17.3698]
[1777330254042,36.15,77039.85,6.2,-0.80118,0.00012,17.3589]
[1777330255049,36.15,77042.78,6.2,-0.80082,0.00012,17.3786]
[1777330256056,36.15,77045.48,6.2,-0.80049,0.00012,17.39672]
[1777330259076,36.15,77047.17,6.2,-0.80028,0.00012,17.40773]
[1777330261092,36.15,77045.05,6.2,-0.80055,0.00012,17.39315]
[1777330266126,36.15,77045.69,6.2,-0.80048,0.00012,17.39688]
[1777330271161,36.15,77046.14,6.2,-0.80044,0.00012,17.39931]
[1777330276197,36.14,77045.59,6.2,-0.80052,0.00012,17.39499]
[1777330281232,36.14,77045.56,6.2,-0.80053,0.00012,17.39418]
[1777330283248,36.14,77042.33,6.2,-0.80094,0.00012,17.37215]
[1777330284255,36.14,77040.76,6.2,-0.80114,0.00012,17.36146]
[1777330289290,36.14,77041.32,6.2,-0.80107,0.00012,17.36489]
[1777330294324,36.14,77042.47,6.2,-0.80097,0.00012,17.36788]
[1777330301374,36.14,77041.82,6.2,-0.80106,0.00012,17.36292]
[1777330306409,36.14,77041.63,6.2,-0.8011,0.00012,17.36123]
[1777330311444,36.14,77041.5,6.2,-0.80112,0.00012,17.35994]
[1777330316479,36.13,77041.76,6.2,-0.8011,0.00012,17.36129]
[1777330318492,36.13,77033.06,6.2,-0.80218,0.00012,17.30232]
[1777330319500,36.13,77028.7,6.2,-0.80272,0.00012,17.27258]
[1777330320507,36.13,77025.04,6.2,-0.80318,0.00012,17.24764]
[1777330321514,36.13,77022.01,6.2,-0.80355,0.00012,17.22698]
[1777330326549,36.13,77021.77,6.2,-0.80359,0.00012,17.22492]
[1777330336619,36.13,77021.77,6.2,-0.80361,0.00012,17.22403]
[1777330340647,36.13,77020.22,6.2,-0.8038,0.00012,17.21319]
[1777330341654,36.13,77031.62,6.2,-0.8024,0.00012,17.29031]
[1777330342661,36.13,77037.74,6.2,-0.80164,0.00012,17.33169]
[1777330346689,36.13,77040.51,6.2,-0.8013,0.00012,17.35018]
[1777330351724,36.13,77041.17,6.2,-0.80126,0.00012,17.34983]
[1777330354745,36.13,77042.72,6.2,-0.80107,0.00012,17.36006]
[1777330358772,36.12,77044.31,6.2,-0.80088,0.00012,17.37041]
[1777330363808,36.12,77046.09,6.2,-0.80067,0.00012,17.38189]
[1777330366828,36.12,77047.81,6.2,-0.80047,0.00012,17.39314]
[1777330371863,36.12,77048.13,6.2,-0.80044,0.00012,17.39466]
[1777330378912,36.12,77047.79,6.2,-0.8005,0.00012,17.39151]
[1777330381933,36.12,77049.54,6.2,-0.80029,0.00012,17.40297]
[1777330386969,36.11,77049.89,6.2,-0.80026,0.00012,17.40471]
[1777330392005,36.11,77055.43,6.2,-0.79958,0.00012,17.4415]
[1777330397040,36.11,77056.34,6.2,-0.79948,0.00012,17.4468]
[1777330402074,36.11,77056.44,6.2,-0.79948,0.00012,17.44668]
[1777330409123,36.1,77056.14,6.2,-0.79954,0.00012,17.44357]
[1777330415166,36.1,77056.83,6.2,-0.79951,0.00012,17.44298]
[1777330416173,36.1,77060.99,6.2,-0.79899,0.00013,17.47091]
[1777330417180,36.1,77063.05,6.2,-0.79873,0.00013,17.48463]
[1777330419193,36.1,77066.54,6.2,-0.7983,0.00013,17.50777]
[1777330424258,36.1,77066.54,6.2,-0.79832,0.00013,17.50688]
[1777330424428,36.1,77069.08,6.2,-0.79801,0.00013,17.52378]
[1777330428258,36.09,77071.31,6.2,-0.79775,0.00013,17.53781]
[1777330433292,36.09,77071.23,6.2,-0.79778,0.00013,17.53597]
[1777330438327,36.09,77071.26,6.2,-0.7978,0.00013,17.53484]
[1777330444369,36.08,77071.38,6.2,-0.79782,0.00013,17.53405]
[1777330449404,36.08,77071.59,6.2,-0.79782,0.00013,17.53414]
[1777330454439,36.07,77071.0,6.2,-0.79792,0.00013,17.52883]
[1777330459474,36.07,77071.75,6.2,-0.79785,0.00013,17.53257]
[1777330463502,36.07,77069.89,6.2,-0.7981,0.00013,17.51896]
[1777330468537,36.06,77071.12,6.2,-0.79797,0.00013,17.52594]
[1777330474579,36.06,77071.0,6.2,-0.79806,0.00013,17.51915]
[1777330481627,36.05,77071.23,6.2,-0.79806,0.00013,17.51891]
[1777330489684,36.05,77071.12,6.2,-0.79811,0.00013,17.51612]
[1777330494719,36.05,77072.15,6.2,-0.79801,0.00013,17.5218]
[1777330495726,36.04,77074.44,6.2,-0.79773,0.00013,17.537]
[1777330500766,36.04,77073.09,6.2,-0.79792,0.00013,17.52655]
[1777330504793,36.04,77069.82,6.2,-0.79836,0.00013,17.50318]
[1777330509830,36.03,77069.86,6.2,-0.79838,0.00013,17.5023]
[1777330516138,36.03,77069.62,6.2,-0.79842,0.00013,17.49977]
[1777330519900,36.03,77067.79,6.2,-0.79868,0.00013,17.48606]
[1777330524935,36.02,77066.29,6.2,-0.79889,0.00013,17.47493]
[1777330531983,36.02,77065.28,6.2,-0.79907,0.00013,17.46241]
[1777330538027,36.02,77065.25,6.2,-0.7991,0.00013,17.46118]
[1777330543062,36.02,77065.42,6.2,-0.79909,0.00013,17.46149]
[1777330553133,36.01,77065.52,6.2,-0.79911,0.00013,17.46049]
[1777330555148,36.01,77067.48,6.2,-0.79887,0.00013,17.47342]
[1777330556155,36.01,77075.2,6.2,-0.7979,0.00013,17.5254]
[1777330558169,36.01,77075.32,6.2,-0.7979,0.00013,17.52572]
[1777330561190,36.01,77071.83,6.2,-0.79835,0.00013,17.50144]
[1777330562197,36.01,77068.95,6.2,-0.79872,0.00013,17.48176]
[1777330567232,36.0,77064.26,6.2,-0.79932,0.00013,17.44913]
[1777330572267,36.0,77064.04,6.2,-0.79936,0.00013,17.44695]
[1777330576295,36.0,77059.6,6.2,-0.79993,0.00013,17.4164]
[1777330582338,36.0,77058.32,6.2,-0.8001,0.00013,17.40729]
[1777330586365,36.0,77060.0,6.2,-0.79989,0.00013,17.41839]
[1777330587373,36.0,77063.22,6.2,-0.79949,0.00013,17.4401]
[1777330592407,36.0,77065.17,6.2,-0.79929,0.00013,17.44831]
[1777330595430,35.99,77066.99,6.2,-0.79907,0.00013,17.46023]
[1777330600464,35.99,77066.34,6.2,-0.79917,0.00013,17.45517]
[1777330605499,35.99,77067.91,6.2,-0.79898,0.00013,17.46515]
[1777330610534,35.99,77062.83,6.2,-0.79963,0.00013,17.43009]
[1777330616576,35.99,77061.92,6.2,-0.79976,0.00013,17.42333]
[1777330621611,35.99,77062.27,6.2,-0.79972,0.00013,17.42516]
[1777330626646,35.98,77062.43,6.2,-0.79971,0.00013,17.42572]
[1777330631682,35.98,77063.44,6.2,-0.7996,0.00013,17.43206]
[1777330633696,35.98,77061.58,6.2,-0.79983,0.00013,17.41925]
[1777330638730,35.98,77062.49,6.2,-0.79973,0.00013,17.42498]
[1777330639738,35.98,77065.26,6.2,-0.79938,0.00013,17.44363]
[1777330644773,35.98,77063.15,6.2,-0.79966,0.00013,17.42874]
[1777330649807,35.98,77064.19,6.2,-0.79954,0.00013,17.43519]
[1777330654843,35.98,77065.32,6.2,-0.79945,0.00013,17.43777]
[1777330659878,35.97,77066.46,6.2,-0.79932,0.00013,17.44477]
[1777330664912,35.97,77066.74,6.2,-0.7993,0.00013,17.4459]
[1777330666927,35.97,77069.81,6.2,-0.79892,0.00013,17.46637]
[1777330667934,35.97,77072.97,6.2,-0.79852,0.00013,17.48759]
[1777330672969,35.97,77073.2,6.2,-0.79852,0.00013,17.48796]
[1777330678004,35.96,77073.66,6.2,-0.79848,0.00013,17.49006]
[1777330684046,35.96,77074.64,6.2,-0.79838,0.00013,17.49548]
[1777330686060,35.96,77071.18,6.2,-0.79882,0.00013,17.47166]
[1777330689081,35.96,77068.99,6.2,-0.79911,0.00013,17.4563]
[1777330694116,35.96,77067.55,6.2,-0.7993,0.00013,17.4458]
[1777330699151,35.95,77068.66,6.2,-0.79918,0.00013,17.45256]
[1777330704186,35.95,77068.89,6.2,-0.79916,0.00013,17.45334]
[1777330707206,35.95,77072.17,6.2,-0.79876,0.00013,17.47508]
[1777330712242,35.95,77072.83,6.2,-0.79873,0.00013,17.47423]
[1777330717276,35.94,77072.92,6.2,-0.79874,0.00013,17.47394]
[1777330722312,35.94,77073.18,6.2,-0.79872,0.00013,17.4748]
[1777330727346,35.94,77072.18,6.2,-0.79886,0.00013,17.46714]
[1777330732382,35.94,77072.72,6.2,-0.79881,0.00013,17.46994]
[1777330737416,35.93,77072.63,6.2,-0.79884,0.00013,17.46849]
[1777330742452,35.93,77072.98,6.2,-0.79881,0.00013,17.47004]
[1777330746480,35.93,77070.23,6.2,-0.79917,0.00013,17.45077]
[1777330749501,35.93,77068.21,6.2,-0.79943,0.00013,17.4367]
[1777330754536,35.93,77068.47,6.2,-0.79941,0.00013,17.43786]
[1777330759571,35.93,77068.42,6.2,-0.79943,0.00013,17.43693]
[1777330764606,35.92,77068.66,6.2,-0.79941,0.00013,17.43796]
[1777330768754,35.92,77057.11,6.2,-0.80087,0.00013,17.35911]
[1777330769641,35.92,77055.02,6.2,-0.80113,0.00012,17.34488]
[1777330774675,35.92,77056.38,6.2,-0.80099,0.00013,17.34968]
[1777330779712,35.92,77056.85,6.2,-0.80093,0.00013,17.35286]
[1777330784747,35.92,77056.47,6.2,-0.80098,0.00013,17.35028]
[1777330789783,35.92,77056.57,6.2,-0.80097,0.00013,17.35097]
[1777330794818,35.92,77056.16,6.2,-0.80102,0.00012,17.34826]
[1777330796832,35.92,77062.54,6.2,-0.80022,0.00013,17.3916]
[1777330797839,35.92,77066.01,6.2,-0.79979,0.00013,17.41511]
[1777330800881,35.92,77054.49,6.2,-0.80123,0.00012,17.3367]
[1777330801877,35.92,77034.79,6.2,-0.80369,0.00012,17.20254]
[1777330802884,35.92,77040.18,6.2,-0.80302,0.00012,17.23926]
[1777330803890,35.92,77046.15,6.2,-0.80228,0.00012,17.27985]
[1777330804898,35.92,77043.83,6.2,-0.80257,0.00012,17.26399]
[1777330806912,35.92,77045.79,6.2,-0.80232,0.00012,17.27719]
[1777330808925,35.92,77050.26,6.2,-0.80177,0.00012,17.30742]
[1777330809933,35.92,77054.61,6.2,-0.80123,0.00012,17.33687]
[1777330811947,35.92,77057.27,6.2,-0.8009,0.00013,17.3548]
[1777330812954,35.92,77061.33,6.2,-0.80039,0.00013,17.38237]
[1777330813962,35.92,77066.24,6.2,-0.79978,0.00013,17.41568]
[1777330815976,35.92,77068.61,6.2,-0.79948,0.00013,17.43161]
[1777330816983,35.92,77070.34,6.2,-0.79927,0.00013,17.44324]
[1777330820007,35.92,77072.48,6.2,-0.799,0.00013,17.45738]
[1777330825603,35.92,77072.85,6.2,-0.79897,0.00013,17.45932]
[1777330831083,35.91,77073.53,6.2,-0.79894,0.00013,17.45843]
[1777330837130,35.91,77073.49,6.2,-0.79896,0.00013,17.45723]
[1777330847200,35.91,77073.76,6.2,-0.79896,0.00013,17.45728]
[1777330852234,35.9,77074.45,6.2,-0.79889,0.00013,17.46111]
[1777330858278,35.9,77075.75,6.2,-0.79875,0.00013,17.46881]
[1777330862306,35.9,77080.3,6.2,-0.79819,0.00013,17.49886]
[1777330863313,35.9,77083.19,6.2,-0.79783,0.00013,17.51821]
[1777330866334,35.9,77084.98,6.2,-0.79762,0.00013,17.52956]
[1777330871368,35.89,77085.11,6.2,-0.79763,0.00013,17.52917]
[1777330876405,35.89,77084.1,6.2,-0.79778,0.00013,17.5211]
[1777330877412,35.89,77086.55,6.2,-0.79747,0.00013,17.53746]
[1777330878419,35.89,77088.84,6.2,-0.79719,0.00013,17.55272]
[1777330883454,35.88,77088.68,6.2,-0.79724,0.00013,17.5503]
[1777330888489,35.88,77083.87,6.2,-0.79787,0.00013,17.51645]
[1777330889495,35.88,77080.72,6.2,-0.79827,0.00013,17.49488]
[1777330891510,35.88,77077.5,6.2,-0.79872,0.00013,17.46826]
[1777330896545,35.88,77077.25,6.2,-0.79877,0.00013,17.46581]
[1777330901580,35.87,77076.94,6.2,-0.79882,0.00013,17.46296]
[1777330906615,35.87,77075.89,6.2,-0.79896,0.00013,17.45514]
[1777330911649,35.87,77075.63,6.2,-0.79901,0.00013,17.45272]
[1777330915678,35.87,77077.47,6.2,-0.79879,0.00013,17.4647]
[1777330920713,35.87,77078.6,6.2,-0.79866,0.00013,17.47164]
[1777330925749,35.86,77077.83,6.2,-0.79877,0.00013,17.46564]
[1777330927762,35.86,77075.57,6.2,-0.79906,0.00013,17.45]
[1777330933804,35.86,77074.27,6.2,-0.79924,0.00013,17.44042]
[1777330934811,35.86,77072.29,6.2,-0.79949,0.00013,17.42686]
[1777330935818,35.86,77070.51,6.2,-0.79972,0.00013,17.41466]
[1777330941860,35.86,77070.8,6.2,-0.79969,0.00013,17.41612]
[1777330944881,35.86,77062.9,6.2,-0.80069,0.00013,17.36216]
[1777330945888,35.86,77056.62,6.2,-0.80147,0.00013,17.3194]
[1777330946895,35.86,77053.49,6.2,-0.80187,0.00012,17.29795]
[1777330948909,35.86,77050.22,6.2,-0.80228,0.00012,17.27546]
[1777330949916,35.86,77044.65,6.2,-0.80298,0.00012,17.23742]
[1777330952937,35.86,77039.31,6.2,-0.80368,0.00012,17.19648]
[1777330953943,35.86,77037.52,6.2,-0.8039,0.00012,17.18427]
[1777330958981,35.86,77034.25,6.2,-0.8043,0.00012,17.16209]
[1777330959988,35.86,77031.36,6.2,-0.80466,0.00012,17.14241]
[1777330965023,35.86,77033.23,6.2,-0.80442,0.00012,17.15558]
[1777330966030,35.86,77036.7,6.2,-0.80399,0.00012,17.17934]
[1777330971065,35.86,77035.84,6.2,-0.80409,0.00012,17.17366]
[1777330973079,35.86,77037.47,6.2,-0.80389,0.00012,17.18486]
[1777330978114,35.86,77038.7,6.2,-0.80373,0.00012,17.19336]
[1777330983149,35.86,77037.89,6.2,-0.80383,0.00012,17.18787]
[1777330986170,35.86,77039.71,6.2,-0.80361,0.00012,17.20031]
[1777330988184,35.86,77048.9,6.2,-0.80246,0.00012,17.26298]
[1777330990198,35.86,77049.78,6.2,-0.80235,0.00012,17.26888]
[1777330993220,35.86,77051.68,6.2,-0.80212,0.00012,17.28154]
[1777330998255,35.86,77052.64,6.2,-0.80201,0.00012,17.28751]
[1777331003290,35.86,77053.93,6.2,-0.80186,0.00012,17.29568]
[1777331008325,35.85,77053.75,6.2,-0.8019,0.00012,17.29374]
[1777331013360,35.85,77053.16,6.2,-0.80202,0.00012,17.28473]
[1777331018395,35.85,77054.57,6.2,-0.80186,0.00013,17.29375]
[1777331019403,35.85,77059.78,6.2,-0.8012,0.00013,17.32927]
[1777331020882,35.85,77063.19,6.2,-0.80078,0.00013,17.35247]
[1777331026451,35.85,77063.59,6.2,-0.80073,0.00013,17.35495]
[1777331031486,35.85,77062.84,6.2,-0.80083,0.00013,17.34964]
[1777331036521,35.85,77063.86,6.2,-0.8007,0.00013,17.35635]
[1777331041556,35.85,77068.56,6.2,-0.80012,0.00013,17.38802]
[1777331049611,35.85,77069.58,6.2,-0.80001,0.00013,17.39418]
[1777331056661,35.84,77069.09,6.2,-0.80008,0.00013,17.39023]
[1777331061696,35.84,77066.81,6.2,-0.80037,0.00013,17.37432]
[1777331065723,35.84,77064.78,6.2,-0.80063,0.00013,17.36027]
[1777331070759,35.84,77064.93,6.2,-0.80062,0.00013,17.36104]
[1777331075794,35.84,77064.78,6.2,-0.80068,0.00013,17.35537]
[1777331080170,35.84,77064.51,6.2,-0.80072,0.00013,17.35335]
[1777331080225,35.84,77064.51,6.2,-0.80072,0.00013,17.35335]
[1777331080829,35.84,77064.71,6.2,-0.80069,0.00013,17.35466]
[1777331081166,35.84,77064.71,6.2,-0.80069,0.00013,17.35466]
[1777331081404,35.84,77064.71,6.2,-0.80069,0.00013,17.35466]
[1777331081479,35.84,77064.71,6.2,-0.80069,0.00013,17.35462]
[1777331083850,35.84,77066.6,6.2,-0.80046,0.00013,17.36737]
[1777331086871,35.84,77064.55,6.2,-0.80072,0.00013,17.35325]
[1777331092913,35.84,77065.02,6.2,-0.80066,0.00013,17.35617]
[1777331097948,35.84,77064.79,6.2,-0.8007,0.00013,17.35437]
[1777331102983,35.84,77065.0,6.2,-0.80068,0.00013,17.35556]
[1777331111038,35.84,77065.84,6.2,-0.80058,0.00013,17.36091]
[1777331118088,35.83,77066.13,6.2,-0.80055,0.00013,17.36252]
[1777331123123,35.83,77066.07,6.2,-0.80056,0.00013,17.36185]
[1777331128158,35.83,77066.4,6.2,-0.80052,0.00013,17.36384]
[1777331132186,35.83,77068.41,6.2,-0.80031,0.00013,17.37291]
[1777331137221,35.83,77069.1,6.2,-0.80023,0.00013,17.37727]
[1777331143940,35.83,77068.6,6.2,-0.8003,0.00013,17.37361]
[1777331149543,35.83,77068.6,6.2,-0.80031,0.00013,17.37325]
[1777331151395,35.83,77066.82,6.2,-0.80053,0.00013,17.36091]
[1777331156430,35.83,77066.71,6.2,-0.80055,0.00013,17.35994]
[1777331161465,35.83,77067.42,6.2,-0.80047,0.00013,17.36456]
[1777331166500,35.83,77067.99,6.2,-0.8004,0.00013,17.36816]
[1777331171535,35.83,77067.49,6.2,-0.80047,0.00013,17.36452]
[1777331176570,35.83,77067.06,6.2,-0.80053,0.00013,17.36138]
[1777331178127,35.83,77063.79,6.2,-0.80094,0.00013,17.33908]
[1777331183619,35.83,77063.63,6.2,-0.80096,0.00013,17.33793]
[1777331188654,35.83,77063.95,6.2,-0.80092,0.00013,17.34007]
[1777331193689,35.83,77064.49,6.2,-0.80089,0.00013,17.33927]
[1777331198724,35.83,77064.43,6.2,-0.8009,0.00013,17.33878]
[1777331203759,35.83,77064.43,6.2,-0.8009,0.00013,17.33868]
[1777331208793,35.82,77064.34,6.2,-0.80091,0.00013,17.33794]
[1777331213828,35.82,77067.06,6.2,-0.80057,0.00013,17.3563]
[1777331218864,35.82,77066.3,6.2,-0.80067,0.00013,17.35088]
[1777331222267,35.82,77069.76,6.2,-0.80024,0.00013,17.37427]
[1777331228934,35.82,77070.15,6.2,-0.8002,0.00013,17.37637]
[1777331233969,35.82,77070.51,6.2,-0.80017,0.00013,17.37843]
[1777331239003,35.82,77070.68,6.2,-0.80015,0.00013,17.37919]
[1777331244039,35.82,77070.44,6.2,-0.80019,0.00013,17.37719]
[1777331249237,35.82,77070.71,6.2,-0.80016,0.00013,17.37882]
[1777331255139,35.82,77070.13,6.2,-0.80028,0.00013,17.36997]
[1777331261159,35.82,77070.2,6.2,-0.80028,0.00013,17.37004]
[1777331266194,35.81,77070.7,6.2,-0.80022,0.00013,17.37315]
[1777331271229,35.81,77070.51,6.2,-0.80025,0.00013,17.37156]
[1777331280292,35.81,77070.5,6.2,-0.80026,0.00013,17.37096]
[1777331281299,35.81,77068.7,6.2,-0.80049,0.00013,17.35865]
[1777331283313,35.81,77066.55,6.2,-0.80076,0.00013,17.34396]
[1777331288348,35.81,77066.18,6.2,-0.80081,0.00013,17.34135]
[1777331293383,35.81,77064.15,6.2,-0.80106,0.00013,17.32746]
[1777331298418,35.81,77063.99,6.2,-0.8011,0.00013,17.32557]
[1777331303454,35.81,77064.74,6.2,-0.80102,0.00013,17.32985]
[1777331310503,35.8,77064.66,6.2,-0.80105,0.00013,17.3281]
[1777331316545,35.8,77064.63,6.2,-0.80111,0.00013,17.32247]
[1777331321580,35.8,77064.14,6.2,-0.80119,0.00013,17.31828]
[1777331327203,35.8,77064.63,6.2,-0.80114,0.00013,17.32096]
[1777331329637,35.79,77061.2,6.2,-0.80158,0.00013,17.29689]
[1777331330644,35.79,77056.16,6.2,-0.80222,0.00013,17.26233]
[1777331332658,35.79,77054.35,6.2,-0.80245,0.00013,17.24965]
[1777331337693,35.79,77054.16,6.2,-0.80248,0.00013,17.24795]
[1777331342841,35.79,77054.33,6.2,-0.80247,0.00013,17.24888]
[1777331346756,35.79,77052.16,6.2,-0.80275,0.00012,17.23361]
[1777331347763,35.79,77048.93,6.2,-0.80315,0.00012,17.2115]
[1777331352798,35.79,77048.82,6.2,-0.80317,0.00012,17.21064]
[1777331355819,35.79,77046.53,6.2,-0.80345,0.00012,17.19495]
[1777331356826,35.79,77040.3,6.2,-0.80423,0.00012,17.15236]
[1777331357833,35.79,77037.65,6.2,-0.80456,0.00012,17.13429]
[1777331359847,35.79,77035.22,6.2,-0.80486,0.00012,17.11783]
[1777331360854,35.79,77033.18,6.2,-0.80511,0.00012,17.10396]
[1777331363875,35.79,77029.39,6.2,-0.80557,0.00012,17.07838]
[1777331364882,35.79,77027.76,6.2,-0.80577,0.00012,17.06737]
[1777331369917,35.79,77025.39,6.2,-0.80605,0.00012,17.05199]
[1777331374952,35.8,77023.8,6.2,-0.80627,0.00012,17.03701]
[1777331379987,35.8,77018.38,6.2,-0.80694,0.00012,17.00014]
[1777331380994,35.8,77015.2,6.2,-0.80733,0.00012,16.97843]
[1777331384015,35.8,77017.78,6.2,-0.80701,0.00012,16.99632]
[1777331385176,35.8,77019.55,6.2,-0.80679,0.00012,17.00838]
[1777331386029,35.8,77017.44,6.2,-0.80705,0.00012,16.99383]
[1777331391433,35.8,77017.9,6.2,-0.807,0.00012,16.99675]
[1777331400505,35.79,77019.47,6.2,-0.80682,0.00012,17.00655]
[1777331407177,35.79,77018.52,6.2,-0.80695,0.00012,16.99937]
[1777331408184,35.79,77020.09,6.2,-0.80676,0.00012,17.01004]
[1777331413221,35.79,77022.52,6.2,-0.80646,0.00012,17.02651]
[1777331416242,35.79,77024.62,6.2,-0.8062,0.00012,17.04103]
[1777331421277,35.79,77025.26,6.2,-0.80612,0.00012,17.04553]
[1777331428326,35.79,77025.32,6.2,-0.80611,0.00012,17.04611]
[1777331435375,35.79,77025.3,6.2,-0.80614,0.00012,17.04174]
[1777331442425,35.79,77024.13,6.2,-0.80628,0.00012,17.03396]
[1777331443432,35.79,77025.81,6.2,-0.80608,0.00012,17.04552]
[1777331448468,35.79,77025.58,6.2,-0.8061,0.00012,17.0441]
[1777331454510,35.79,77026.41,6.2,-0.80599,0.00012,17.05001]
[1777331459545,35.79,77027.26,6.2,-0.80588,0.00012,17.05616]
[1777331461564,35.8,77028.9,6.2,-0.80567,0.00012,17.06777]
[1777331462569,35.8,77052.14,6.2,-0.80278,0.00012,17.22686]
[1777331463576,35.8,77055.08,6.2,-0.80241,0.00013,17.24691]
[1777331465589,35.8,77057.07,6.2,-0.80216,0.00013,17.26042]
[1777331468610,35.8,77059.2,6.2,-0.8019,0.00013,17.27479]
[1777331469618,35.8,77055.78,6.2,-0.80233,0.00013,17.25139]
[1777331471632,35.8,77052.32,6.2,-0.80276,0.00012,17.22769]
[1777331473278,35.79,77050.69,6.2,-0.80297,0.00012,17.2165]
[1777331476666,35.8,77048.81,6.2,-0.8032,0.00012,17.2037]
[1777331481701,35.8,77049.21,6.2,-0.80315,0.00012,17.20655]
[1777331487144,35.8,77050.32,6.2,-0.80301,0.00012,17.21423]
[1777331487244,35.8,77053.94,6.2,-0.80256,0.00013,17.23898]
[1777331492778,35.8,77059.05,6.2,-0.80195,0.00013,17.26933]
[1777331497814,35.79,77058.36,6.2,-0.80205,0.00013,17.26432]
[1777331506877,35.79,77058.54,6.2,-0.80203,0.00013,17.2651]
[1777331509898,35.79,77056.35,6.2,-0.80231,0.00013,17.25001]
[1777331514933,35.79,77057.65,6.2,-0.80215,0.00013,17.25871]
[1777331519968,35.79,77058.18,6.2,-0.80209,0.00013,17.26212]
[1777331522212,35.79,77053.58,6.2,-0.80266,0.00013,17.23063]
[1777331522989,35.79,77049.01,6.2,-0.80324,0.00012,17.19942]
[1777331525007,35.79,77047.19,6.2,-0.80346,0.00012,17.18706]
[1777331530038,35.79,77047.55,6.2,-0.80341,0.00012,17.18975]
[1777331535073,35.79,77048.28,6.2,-0.80332,0.00012,17.19495]
[1777331538094,35.79,77044.89,6.2,-0.80374,0.00012,17.17191]
[1777331543129,35.79,77045.66,6.2,-0.80364,0.00012,17.17747]
[1777331548163,35.8,77045.36,6.2,-0.80367,0.00012,17.17571]
[1777331556220,35.8,77044.99,6.2,-0.80374,0.00012,17.16921]
[1777331561255,35.8,77044.39,6.2,-0.80381,0.00012,17.16544]
[1777331566290,35.8,77043.91,6.2,-0.80386,0.00012,17.16247]
[1777331571325,35.8,77043.17,6.2,-0.80395,0.00012,17.15771]
[1777331574346,35.8,77044.93,6.2,-0.80373,0.00012,17.16992]
[1777331579381,35.8,77044.46,6.2,-0.80378,0.00012,17.16696]
[1777331583409,35.8,77046.71,6.2,-0.8035,0.00012,17.1825]
[1777331588444,35.8,77044.88,6.2,-0.80372,0.00012,17.17016]
[1777331593479,35.8,77045.16,6.2,-0.80368,0.00012,17.17228]
[1777331597509,35.8,77046.86,6.2,-0.80347,0.00012,17.18402]
[1777331602544,35.8,77046.69,6.2,-0.80349,0.00012,17.18298]
[1777331607579,35.8,77046.44,6.2,-0.80352,0.00012,17.1814]
[1777331612614,35.8,77046.81,6.2,-0.8035,0.00012,17.17963]
[1777331619667,35.8,77046.92,6.2,-0.80349,0.00012,17.18058]
[1777331624701,35.8,77046.47,6.2,-0.80354,0.00012,17.17765]
[1777331630744,35.8,77047.36,6.2,-0.80343,0.00012,17.18391]
[1777331635779,35.8,77047.59,6.2,-0.8034,0.00012,17.18559]
[1777331640814,35.81,77047.76,6.2,-0.80337,0.00012,17.18685]
[1777331645849,35.81,77047.87,6.2,-0.80336,0.00012,17.18769]
[1777331651891,35.81,77048.14,6.2,-0.80332,0.00012,17.18965]
[1777331656926,35.81,77047.75,6.2,-0.80337,0.00012,17.18708]
[1777331661961,35.81,77047.83,6.2,-0.80336,0.00012,17.18772]
[1777331665989,35.81,77046.0,6.2,-0.80358,0.00012,17.17531]
[1777331672031,35.81,77044.22,6.2,-0.80384,0.00012,17.15891]
[1777331674045,35.81,77042.5,6.2,-0.80405,0.00012,17.14727]
[1777331675052,35.81,77040.27,6.2,-0.80433,0.00012,17.13209]
[1777331680088,35.81,77040.05,6.2,-0.80435,0.00012,17.13099]
[1777331685122,35.81,77039.89,6.2,-0.80436,0.00012,17.13031]
[1777331694185,35.81,77039.98,6.2,-0.80433,0.00012,17.13165]
[1777331699220,35.81,77039.96,6.2,-0.80433,0.00012,17.13189]
[1777331704255,35.81,77039.06,6.2,-0.80443,0.00012,17.12613]
[1777331706269,35.81,77040.81,6.2,-0.80421,0.00012,17.13825]
[1777331708283,35.81,77043.11,6.2,-0.80392,0.00012,17.15408]
[1777331710297,35.81,77048.76,6.2,-0.80322,0.00012,17.19274]
[1777331713317,35.81,77050.46,6.2,-0.80301,0.00012,17.20431]
[1777331718353,35.81,77051.1,6.2,-0.80293,0.00012,17.20859]
[1777331723388,35.81,77050.98,6.2,-0.80294,0.00012,17.2077]
[1777331727416,35.81,77052.66,6.2,-0.80274,0.00013,17.21912]
[1777331728423,35.81,77055.87,6.2,-0.80233,0.00013,17.241]
[1777331729592,35.81,77058.37,6.2,-0.80202,0.00013,17.258]
[1777331735472,35.81,77061.02,6.2,-0.80173,0.00013,17.27116]
[1777331736510,35.81,77062.97,6.2,-0.80149,0.00013,17.28436]
[1777331742521,35.81,77063.98,6.2,-0.80138,0.00013,17.2905]
[1777331746549,35.81,77067.38,6.2,-0.80096,0.00013,17.31313]
[1777331754604,35.8,77067.53,6.2,-0.80097,0.00013,17.31286]
[1777331759640,35.8,77067.52,6.2,-0.80099,0.00013,17.31197]
[1777331764675,35.8,77066.76,6.2,-0.8011,0.00013,17.30601]
[1777331769710,35.8,77067.66,6.2,-0.801,0.00013,17.31132]
[1777331770717,35.8,77078.62,6.2,-0.79962,0.00013,17.3858]
[1777331771724,35.8,77083.94,6.2,-0.79895,0.00013,17.4219]
[1777331776759,35.8,77085.58,6.2,-0.79875,0.00013,17.43245]
[1777331785822,35.79,77085.77,6.2,-0.79875,0.00013,17.43265]
[1777331790856,35.79,77085.52,6.2,-0.79879,0.00013,17.43041]
[1777331795892,35.79,77085.21,6.2,-0.79888,0.00013,17.4234]
[1777331800927,35.79,77085.18,6.2,-0.79889,0.00013,17.42273]
[1777331805962,35.79,77086.31,6.2,-0.79876,0.00013,17.42998]
[1777331808009,35.79,77086.53,6.2,-0.79873,0.00013,17.43139]
[1777331808109,35.79,77086.71,6.2,-0.79871,0.00013,17.43252]
[1777331809010,35.79,77086.71,6.2,-0.79871,0.00013,17.43252]
[1777331809093,35.79,77086.71,6.2,-0.79871,0.00013,17.43252]
[1777331809120,35.79,77130.02,6.2,-0.79318,0.00013,17.72597]
[1777331809990,35.79,77139.92,6.2,-0.79187,0.00013,17.79489]
[1777331810997,35.79,77141.82,6.2,-0.79162,0.00013,17.80786]
[1777331812005,35.79,77138.51,6.2,-0.79204,0.00013,17.78564]
[1777331813870,35.79,77135.99,6.2,-0.79237,0.00013,17.76852]
[1777331819053,35.79,77137.08,6.2,-0.79223,0.00013,17.77575]
[1777331822074,35.79,77144.2,6.2,-0.79132,0.00013,17.82364]
[1777331823081,35.79,77147.54,6.2,-0.79088,0.00013,17.84612]
[1777331825095,35.79,77147.05,6.2,-0.79095,0.00013,17.84263]
[1777331829410,35.79,77148.77,6.2,-0.79073,0.00013,17.8539]
[1777331829511,35.79,77148.42,6.2,-0.79078,0.00013,17.85132]
[1777331830500,35.79,77148.42,6.2,-0.79078,0.00013,17.85132]
[1777331830893,35.79,77182.77,6.2,-0.78631,0.00013,18.08207]
[1777331831143,35.79,77193.51,6.2,-0.7849,0.00013,18.15385]
[1777331832468,35.79,77189.33,6.2,-0.78544,0.00013,18.12622]
[1777331833155,35.79,77182.52,6.2,-0.78633,0.00013,18.08068]
[1777331834162,35.79,77171.3,6.2,-0.7878,0.00013,18.00552]
[1777331835175,35.79,77169.47,6.2,-0.78804,0.00013,17.9933]
[1777331836182,35.79,77170.31,6.2,-0.78793,0.00013,17.99907]
[1777331837189,35.79,77174.11,6.2,-0.78743,0.00013,18.02484]
[1777331838205,35.79,77177.91,6.2,-0.78693,0.00013,18.05029]
[1777331843240,35.79,77177.46,6.2,-0.78698,0.00013,18.04779]
[1777331845254,35.79,77174.45,6.2,-0.78737,0.00013,18.02772]
[1777331846261,35.8,77172.25,6.2,-0.78765,0.00013,18.01302]
[1777331849282,35.8,77170.54,6.2,-0.78787,0.00013,18.00174]
[1777331851516,35.8,77170.87,6.2,-0.78783,0.00013,18.00403]
[1777331851606,35.8,77167.87,6.2,-0.78826,0.00013,17.9795]
[1777331852124,35.8,77167.87,6.2,-0.78826,0.00013,17.9795]
[1777331852648,35.8,77167.87,6.2,-0.78826,0.00013,17.9795]
[1777331852677,35.8,77137.35,6.2,-0.79222,0.00013,17.77406]
[1777331853310,35.8,77123.58,6.2,-0.79399,0.00013,17.68104]
[1777331854317,35.8,77121.3,6.2,-0.79428,0.00013,17.6657]
[1777331855324,35.8,77125.61,6.2,-0.79372,0.00013,17.69493]
[1777331858345,35.8,77129.83,6.2,-0.79318,0.00013,17.7236]
[1777331862372,35.8,77126.71,6.2,-0.79358,0.00013,17.7026]
[1777331867408,35.8,77126.84,6.2,-0.79356,0.00013,17.70371]
[1777331872835,35.8,77126.93,6.2,-0.79354,0.00013,17.7045]
[1777331878485,35.8,77126.39,6.2,-0.7936,0.00013,17.70115]
[1777331880937,35.8,77123.64,6.2,-0.79396,0.00013,17.68268]
[1777331886572,35.8,77124.06,6.2,-0.79389,0.00013,17.68596]
[1777331890954,35.8,77126.0,6.2,-0.79364,0.00013,17.69934]
[1777331896643,35.8,77126.23,6.2,-0.7936,0.00013,17.7012]
[1777331901678,35.8,77126.43,6.2,-0.79357,0.00013,17.70281]
[1777331906713,35.8,77126.14,6.2,-0.7936,0.00013,17.70107]
[1777331911748,35.8,77126.24,6.2,-0.79363,0.00013,17.6972]
[1777331916783,35.8,77126.72,6.2,-0.79358,0.00013,17.6998]
[1777331921915,35.8,77126.26,6.2,-0.79365,0.00013,17.69616]
[1777331927860,35.8,77127.02,6.2,-0.79356,0.00013,17.70081]
[1777331931887,35.8,77129.13,6.2,-0.79329,0.00013,17.71511]
[1777331936923,35.8,77130.44,6.2,-0.79312,0.00013,17.72407]
[1777331941958,35.8,77129.67,6.2,-0.79322,0.00013,17.71895]
[1777331946995,35.8,77129.6,6.2,-0.79323,0.00013,17.71855]
[1777331948003,35.8,77127.06,6.2,-0.79355,0.00013,17.70142]
[1777331953037,35.8,77127.29,6.2,-0.79352,0.00013,17.70322]
[1777331958072,35.8,77127.44,6.2,-0.79349,0.00013,17.70452]
[1777331964116,35.8,77128.52,6.2,-0.79335,0.00013,17.71218]
[1777331970158,35.8,77128.58,6.2,-0.79333,0.00013,17.71297]
[1777331975194,35.8,77128.59,6.2,-0.79336,0.00013,17.70898]
[1777331981237,35.81,77128.2,6.2,-0.7934,0.00013,17.70681]
[1777331986272,35.81,77128.36,6.2,-0.79337,0.00013,17.70823]
[1777331991307,35.81,77128.48,6.2,-0.79335,0.00013,17.70934]
[1777331996603,35.81,77128.1,6.2,-0.79339,0.00013,17.70702]
[1777332000369,35.81,77131.21,6.2,-0.79299,0.00013,17.72821]
[1777332002743,35.81,77140.61,6.2,-0.79178,0.00013,17.79173]
[1777332003392,35.81,77142.59,6.2,-0.79152,0.00013,17.80511]
[1777332009434,35.81,77142.42,6.2,-0.79154,0.00013,17.80418]
[1777332014640,35.81,77143.02,6.2,-0.79146,0.00013,17.80834]
[1777332020656,35.81,77144.32,6.2,-0.79129,0.00013,17.81734]
[1777332022525,35.81,77139.4,6.2,-0.79192,0.00013,17.78428]
[1777332025545,35.81,77137.14,6.2,-0.79221,0.00013,17.76926]
[1777332031588,35.81,77136.03,6.2,-0.79237,0.00013,17.75794]
[1777332036625,35.81,77135.1,6.2,-0.79248,0.00013,17.75217]
[1777332041660,35.82,77136.85,6.2,-0.79225,0.00013,17.76437]
[1777332047156,35.82,77138.63,6.2,-0.79202,0.00013,17.77653]
[1777332046695,35.82,77142.12,6.2,-0.79156,0.00013,17.80013]
[1777332051730,35.82,77143.12,6.2,-0.79143,0.00013,17.80702]
[1777332056765,35.82,77139.2,6.2,-0.79193,0.00013,17.7808]
[1777332063814,35.82,77140.72,6.2,-0.79173,0.00013,17.79144]
[1777332071042,35.82,77141.56,6.2,-0.79162,0.00013,17.79731]
[1777332071197,35.82,77138.28,6.2,-0.79204,0.00013,17.77535]
[1777332071870,35.82,77135.73,6.2,-0.79237,0.00013,17.75824]
[1777332076905,35.82,77134.05,6.2,-0.79257,0.00013,17.74741]
[1777332080933,35.82,77136.9,6.2,-0.7922,0.00013,17.76702]
[1777332085968,35.82,77138.58,6.2,-0.79197,0.00013,17.77868]
[1777332091003,35.82,77138.32,6.2,-0.79204,0.00013,17.77263]
[1777332096037,35.82,77140.84,6.2,-0.79171,0.00013,17.78989]
[1777332101073,35.83,77144.14,6.2,-0.79128,0.00013,17.81233]
[1777332102080,35.83,77146.31,6.2,-0.791,0.00013,17.82695]
[1777332107114,35.83,77145.13,6.2,-0.79115,0.00013,17.81907]
[1777332112150,35.83,77146.42,6.2,-0.79098,0.00013,17.82779]
[1777332117184,35.83,77146.8,6.2,-0.79093,0.00013,17.83034]
[1777332122219,35.83,77147.33,6.2,-0.79087,0.00013,17.83385]
[1777332127255,35.83,77147.51,6.2,-0.79084,0.00013,17.83497]
[1777332132290,35.82,77146.6,6.2,-0.79096,0.00013,17.82875]
[1777332140345,35.82,77146.88,6.2,-0.79093,0.00013,17.83047]
[1777332144374,35.82,77156.04,6.2,-0.78975,0.00013,17.89195]
[1777332146589,35.82,77157.96,6.2,-0.7895,0.00013,17.90482]
[1777332147013,35.82,77157.96,6.2,-0.7895,0.00013,17.90482]
[1777332147114,35.82,77158.48,6.2,-0.78943,0.00013,17.90811]
[1777332147394,35.82,77162.02,6.2,-0.78897,0.00013,17.93187]
[1777332149409,35.82,77164.74,6.2,-0.78862,0.00013,17.95017]
[1777332152430,35.82,77166.7,6.2,-0.7884,0.00013,17.95891]
[1777332157465,35.82,77165.89,6.2,-0.78851,0.00013,17.95344]
[1777332162500,35.82,77166.0,6.2,-0.78849,0.00013,17.95414]
[1777332167536,35.82,77165.92,6.2,-0.7885,0.00013,17.95359]
[1777332172571,35.82,77164.46,6.2,-0.78869,0.00013,17.94382]
[1777332177608,35.82,77164.39,6.2,-0.7887,0.00013,17.94341]
[1777332179976,35.82,77155.49,6.2,-0.78986,0.00013,17.88355]
[1777332180629,35.82,77149.09,6.2,-0.79069,0.00013,17.84047]
[1777332181636,35.82,77146.63,6.2,-0.79101,0.00013,17.8238]
[1777332186671,35.82,77145.89,6.2,-0.79112,0.00013,17.81833]
[1777332191706,35.82,77144.97,6.2,-0.79124,0.00013,17.81199]
[1777332196741,35.82,77145.63,6.2,-0.79115,0.00013,17.81646]
[1777332201776,35.82,77146.32,6.2,-0.79106,0.00013,17.82109]
[1777332206811,35.82,77145.6,6.2,-0.79116,0.00013,17.81623]
[1777332211846,35.82,77144.95,6.2,-0.79128,0.00013,17.80741]
[1777332216881,35.82,77145.23,6.2,-0.79124,0.00013,17.80929]
[1777332221916,35.82,77146.24,6.2,-0.79111,0.00013,17.81605]
[1777332222923,35.82,77148.73,6.2,-0.79079,0.00013,17.83278]
[1777332227957,35.82,77149.4,6.2,-0.79071,0.00013,17.83711]
[1777332231986,35.82,77151.83,6.2,-0.79039,0.00013,17.8533]
[1777332235007,35.82,77148.51,6.2,-0.79083,0.00013,17.83081]
[1777332240042,35.82,77148.6,6.2,-0.79082,0.00013,17.83126]
[1777332245077,35.82,77148.72,6.2,-0.79081,0.00013,17.83191]
[1777332251118,35.82,77148.59,6.2,-0.79083,0.00013,17.83086]
[1777332256154,35.82,77145.98,6.2,-0.79117,0.00013,17.81319]
[1777332261189,35.82,77145.97,6.2,-0.79117,0.00013,17.81311]
[1777332268238,35.82,77146.05,6.2,-0.79116,0.00013,17.8136]
[1777332273274,35.82,77146.25,6.2,-0.79117,0.00013,17.81049]
[1777332278309,35.82,77147.47,6.2,-0.79101,0.00013,17.81863]
[1777332282337,35.82,77149.37,6.2,-0.79077,0.00013,17.83132]
[1777332286365,35.82,77152.65,6.2,-0.79035,0.00013,17.85325]
[1777332288807,35.82,77151.57,6.2,-0.79049,0.00013,17.84589]
[1777332289386,35.82,77144.0,6.2,-0.79147,0.00013,17.7949]
[1777332290393,35.82,77134.55,6.2,-0.79269,0.00013,17.73123]
[1777332291400,35.82,77134.8,6.2,-0.79265,0.00013,17.733]
[1777332296435,35.82,77134.74,6.2,-0.79266,0.00013,17.73288]
[1777332301470,35.82,77135.63,6.2,-0.79254,0.00013,17.73914]
[1777332306504,35.82,77135.43,6.2,-0.79256,0.00013,17.73799]
[1777332311540,35.82,77135.47,6.2,-0.79255,0.00013,17.73845]
[1777332313554,35.82,77142.14,6.2,-0.79169,0.00013,17.78347]
[1777332318589,35.82,77142.6,6.2,-0.79163,0.00013,17.78659]
[1777332320603,35.82,77139.54,6.2,-0.79202,0.00013,17.76597]
[1777332325639,35.82,77138.02,6.2,-0.79222,0.00013,17.75585]
[1777332330674,35.82,77137.56,6.2,-0.79227,0.00013,17.75296]
[1777332335709,35.82,77139.05,6.2,-0.79211,0.00013,17.75876]
[1777332340744,35.82,77139.5,6.2,-0.79205,0.00013,17.76191]
[1777332345779,35.82,77138.59,6.2,-0.79217,0.00013,17.75589]
[1777332350814,35.82,77137.58,6.2,-0.79229,0.00013,17.74922]
[1777332356856,35.82,77137.8,6.2,-0.79226,0.00013,17.75091]
[1777332361891,35.82,77140.0,6.2,-0.79198,0.00013,17.76585]
[1777332366926,35.82,77140.07,6.2,-0.79196,0.00013,17.76641]
[1777332370953,35.82,77137.9,6.2,-0.79224,0.00013,17.75185]
[1777332375989,35.82,77134.81,6.2,-0.79264,0.00013,17.73117]
[1777332376996,35.82,77132.65,6.2,-0.79292,0.00013,17.71666]
[1777332382031,35.82,77133.82,6.2,-0.79276,0.00013,17.72487]
[1777332387464,35.82,77132.79,6.2,-0.79289,0.00013,17.71809]
[1777332387475,35.82,77132.79,6.2,-0.79289,0.00013,17.71809]
[1777332388495,35.82,77133.29,6.2,-0.79282,0.00013,17.7215]
[1777332388073,35.83,77133.27,6.2,-0.79282,0.00013,17.72141]
[1777332389137,35.83,77133.27,6.2,-0.79282,0.00013,17.72141]
[1777332389204,35.83,77133.61,6.2,-0.79278,0.00013,17.72374]
[1777332395123,35.83,77134.66,6.2,-0.79268,0.00013,17.7266]
[1777332401165,35.83,77133.7,6.2,-0.7928,0.00013,17.72032]
[1777332406200,35.83,77134.12,6.2,-0.79274,0.00013,17.72332]
[1777332409221,35.83,77134.82,6.2,-0.79265,0.00013,17.72813]
[1777332411235,35.83,77134.52,6.2,-0.79269,0.00013,17.72615]
[1777332415263,35.83,77136.97,6.2,-0.79237,0.00013,17.74277]
[1777332420298,35.83,77137.73,6.2,-0.79227,0.00013,17.74792]
[1777332425333,35.83,77139.84,6.2,-0.792,0.00013,17.76214]
[1777332430368,35.83,77138.53,6.2,-0.79216,0.00013,17.75336]
[1777332436410,35.83,77138.21,6.2,-0.7922,0.00013,17.75135]
[1777332441445,35.83,77138.2,6.2,-0.7922,0.00013,17.75141]
[1777332446480,35.83,77136.57,6.2,-0.79241,0.00013,17.74056]
[1777332451515,35.83,77136.07,6.2,-0.79251,0.00013,17.733]
[1777332459571,35.83,77135.05,6.2,-0.79263,0.00013,17.72649]
[1777332460577,35.83,77132.95,6.2,-0.7929,0.00013,17.71224]
[1777332464606,35.83,77130.51,6.2,-0.79322,0.00013,17.69552]
[1777332466686,35.83,77130.32,6.2,-0.79325,0.00013,17.69405]
[1777332466746,35.83,77130.96,6.2,-0.79317,0.00013,17.69818]
[1777332467694,35.83,77130.96,6.2,-0.79317,0.00013,17.69818]
[1777332467781,35.83,77130.6,6.2,-0.79322,0.00013,17.69554]
[1777332474676,35.82,77130.51,6.2,-0.79326,0.00013,17.69362]
[1777332479719,35.82,77130.58,6.2,-0.79327,0.00013,17.69321]
[1777332484754,35.82,77131.21,6.2,-0.7932,0.00013,17.69662]
[1777332490795,35.82,77131.04,6.2,-0.79324,0.00013,17.69451]
[1777332495831,35.81,77131.04,6.2,-0.79326,0.00013,17.69377]
[1777332498852,35.81,77133.05,6.2,-0.79301,0.00013,17.70675]
[1777332501875,35.81,77131.17,6.2,-0.79326,0.00013,17.69387]
[1777332505902,35.81,77129.24,6.2,-0.79351,0.00013,17.68042]
[1777332510937,35.81,77128.64,6.2,-0.7936,0.00013,17.67579]
[1777332512951,35.81,77130.7,6.2,-0.79338,0.00013,17.68504]
[1777332517986,35.81,77130.74,6.2,-0.79338,0.00013,17.68465]
[1777332523021,35.8,77131.08,6.2,-0.79335,0.00013,17.68629]
[1777332528056,35.8,77130.65,6.2,-0.79341,0.00013,17.68324]
[1777332534098,35.8,77130.71,6.2,-0.7934,0.00013,17.68365]
[1777332539132,35.8,77131.16,6.2,-0.79335,0.00013,17.68667]
[1777332545175,35.8,77130.42,6.2,-0.79344,0.00013,17.68164]
[1777332550209,35.8,77128.76,6.2,-0.79366,0.00013,17.67042]
[1777332555245,35.8,77129.2,6.2,-0.7936,0.00013,17.67342]
[1777332560279,35.8,77127.07,6.2,-0.79387,0.00013,17.65905]
[1777332565315,35.8,77127.77,6.2,-0.79378,0.00013,17.66387]
[1777332571262,35.8,77127.34,6.2,-0.79384,0.00013,17.66101]
[1777332571357,35.8,77127.64,6.2,-0.79384,0.00013,17.65834]
[1777332572280,35.8,77127.64,6.2,-0.79384,0.00013,17.65834]
[1777332572364,35.8,77127.92,6.2,-0.7938,0.00013,17.6601]
[1777332578317,35.8,77127.96,6.2,-0.79381,0.00013,17.66008]
[1777332584447,35.8,77127.93,6.2,-0.79384,0.00013,17.65844]
[1777332590490,35.8,77128.05,6.2,-0.79384,0.00013,17.65837]
[1777332595525,35.79,77128.5,6.2,-0.7938,0.00013,17.6607]
[1777332600560,35.79,77128.86,6.2,-0.79376,0.00013,17.66256]
[1777332606602,35.79,77128.77,6.2,-0.79377,0.00013,17.66203]
[1777332612646,35.79,77128.35,6.2,-0.79382,0.00013,17.65929]
[1777332616673,35.79,77130.36,6.2,-0.79356,0.00013,17.67294]
[1777332617681,35.79,77135.55,6.2,-0.79289,0.00013,17.70799]
[1777332618688,35.79,77137.91,6.2,-0.79259,0.00013,17.72389]
[1777332623723,35.79,77136.99,6.2,-0.79271,0.00013,17.71742]
[1777332625737,35.79,77134.93,6.2,-0.79298,0.00013,17.70342]
[1777332630772,35.79,77135.89,6.2,-0.79286,0.00013,17.70969]
[1777332637821,35.79,77136.35,6.2,-0.79284,0.00013,17.70806]
[1777332642856,35.79,77136.41,6.2,-0.79284,0.00013,17.70822]
[1777332647890,35.79,77136.7,6.2,-0.79281,0.00013,17.70991]
[1777332653934,35.79,77136.65,6.2,-0.79282,0.00013,17.70925]
[1777332658969,35.79,77136.72,6.2,-0.79282,0.00013,17.70946]
[1777332664009,35.79,77136.85,6.2,-0.79281,0.00013,17.71006]
[1777332669041,35.78,77137.0,6.2,-0.79279,0.00013,17.71074]
[1777332674076,35.78,77137.4,6.2,-0.79275,0.00013,17.71315]
[1777332679110,35.78,77138.59,6.2,-0.7926,0.00013,17.72088]
[1777332684146,35.78,77139.08,6.2,-0.79254,0.00013,17.72385]
[1777332690187,35.78,77139.18,6.2,-0.79254,0.00013,17.7241]
[1777332691194,35.78,77141.34,6.2,-0.7923,0.00013,17.73432]
[1777332692202,35.78,77150.04,6.2,-0.79117,0.00013,17.79302]
[1777332694216,35.78,77150.76,6.2,-0.79108,0.00013,17.7978]
[1777332699251,35.78,77150.7,6.2,-0.79109,0.00013,17.79728]
[1777332702480,35.78,77151.27,6.2,-0.79101,0.00013,17.80112]
[1777332702671,35.78,77152.42,6.2,-0.79086,0.00013,17.80886]
[1777332708314,35.78,77152.52,6.2,-0.79085,0.00013,17.80946]
[1777332710328,35.78,77154.35,6.2,-0.79062,0.00013,17.82177]
[1777332715363,35.78,77155.91,6.2,-0.79041,0.00013,17.83217]
[1777332720398,35.78,77155.91,6.2,-0.79042,0.00013,17.83205]
[1777332722763,35.78,77160.15,6.2,-0.78987,0.00013,17.86055]
[1777332726439,35.78,77162.68,6.2,-0.78954,0.00013,17.87735]
[1777332727447,35.78,77164.75,6.2,-0.78927,0.00013,17.8912]
[1777332729461,35.78,77167.9,6.2,-0.78887,0.00013,17.9122]
[1777332734495,35.78,77168.76,6.2,-0.78876,0.00013,17.91761]
[1777332738523,35.78,77181.08,6.2,-0.78715,0.00013,18.00044]
[1777332739531,35.78,77183.64,6.2,-0.78681,0.00013,18.01768]
[1777332744566,35.78,77183.42,6.2,-0.78683,0.00013,18.01655]
[1777332749602,35.78,77184.79,6.2,-0.78665,0.00013,18.02601]
[1777332754636,35.78,77185.35,6.2,-0.7866,0.00013,18.02561]
[1777332757657,35.78,77188.35,6.2,-0.78621,0.00013,18.04564]
[1777332758314,35.78,77188.35,6.2,-0.78621,0.00013,18.04564]
[1777332758665,35.78,77193.44,6.2,-0.78554,0.00013,18.0797]
[1777332759671,35.78,77198.33,6.2,-0.7849,0.00013,18.11236]
[1777332764705,35.78,77197.25,6.2,-0.78504,0.00013,18.10494]
[1777332769741,35.78,77197.99,6.2,-0.78495,0.00013,18.10952]
[1777332774776,35.78,77197.65,6.2,-0.78501,0.00013,18.10659]
[1777332779813,35.78,77197.88,6.2,-0.78499,0.00013,18.10786]
[1777332784850,35.78,77198.9,6.2,-0.78486,0.00013,18.11448]
[1777332789885,35.77,77198.23,6.2,-0.78495,0.00013,18.10979]
[1777332794920,35.77,77199.29,6.2,-0.78481,0.00013,18.11668]
[1777332799955,35.77,77198.13,6.2,-0.78498,0.00013,18.10825]
[1777332800962,35.77,77188.79,6.2,-0.78621,0.00013,18.04567]
[1777332801969,35.77,77189.18,6.2,-0.78616,0.00013,18.04823]
[1777332807003,35.77,77189.27,6.2,-0.78615,0.00013,18.04857]
[1777332812040,35.77,77189.77,6.2,-0.78613,0.00013,18.04738]
[1777332817083,35.77,77189.32,6.2,-0.78618,0.00013,18.0446]
[1777332822595,35.77,77189.66,6.2,-0.78613,0.00013,18.04706]
[1777332828161,35.77,77189.45,6.2,-0.78615,0.00013,18.04594]
[1777332833195,35.77,77188.6,6.2,-0.78626,0.00013,18.04045]
[1777332840245,35.77,77189.35,6.2,-0.78616,0.00013,18.04578]
[1777332845280,35.77,77189.94,6.2,-0.78608,0.00013,18.04987]
[1777332847294,35.77,77195.96,6.2,-0.78528,0.00013,18.09018]
[1777332848301,35.77,77197.86,6.2,-0.78503,0.00013,18.10286]
[1777332853336,35.77,77194.97,6.2,-0.78542,0.00013,18.0834]
[1777332860385,35.77,77195.27,6.2,-0.78538,0.00013,18.08534]
[1777332866427,35.77,77196.12,6.2,-0.78527,0.00013,18.09095]
[1777332871461,35.77,77196.06,6.2,-0.78531,0.00013,18.08609]
[1777332876497,35.77,77196.6,6.2,-0.78524,0.00013,18.0897]
[1777332882539,35.77,77195.5,6.2,-0.78539,0.00013,18.0824]
[1777332887574,35.77,77196.2,6.2,-0.78529,0.00013,18.08707]
[1777332892609,35.77,77196.49,6.2,-0.78526,0.00013,18.08864]
[1777332894374,35.77,77197.36,6.2,-0.78515,0.00013,18.09438]
[1777332894625,35.77,77211.25,6.2,-0.78332,0.00013,18.18699]
[1777332895102,35.77,77211.25,6.2,-0.78332,0.00013,18.18699]
[1777332895514,35.77,77211.25,6.2,-0.78332,0.00013,18.18699]
[1777332895632,35.77,77219.98,6.2,-0.78216,0.00013,18.24506]
[1777332897646,35.77,77219.09,6.2,-0.78228,0.00013,18.23903]
[1777332901674,35.77,77216.64,6.2,-0.78261,0.00013,18.2227]
[1777332902681,35.77,77212.53,6.2,-0.78315,0.00013,18.19534]
[1777332908174,35.77,77213.18,6.2,-0.78306,0.00013,18.19978]
[1777332909729,35.77,77217.95,6.2,-0.78243,0.00013,18.23159]
[1777332913758,35.77,77220.91,6.2,-0.78204,0.00013,18.25118]
[1777332914764,35.77,77222.94,6.2,-0.78177,0.00013,18.26464]
[1777332917786,35.77,77217.2,6.2,-0.78253,0.00013,18.2263]
[1777332918793,35.77,77213.88,6.2,-0.78298,0.00013,18.20418]
[1777332923828,35.77,77213.53,6.2,-0.78302,0.00013,18.2019]
[1777332927018,35.77,77211.14,6.2,-0.78334,0.00013,18.18601]
[1777332932891,35.77,77210.99,6.2,-0.7834,0.00013,18.18009]
[1777332937927,35.77,77210.89,6.2,-0.78343,0.00013,18.17884]
[1777332942961,35.77,77210.62,6.2,-0.78348,0.00013,18.17645]
[1777332947995,35.76,77210.36,6.2,-0.78352,0.00013,18.17413]
[1777332950010,35.76,77207.78,6.2,-0.78387,0.00013,18.1567]
[1777332955045,35.76,77209.3,6.2,-0.78368,0.00013,18.16632]
[1777332956051,35.76,77206.73,6.2,-0.78402,0.00013,18.14907]
[1777332959073,35.76,77203.31,6.2,-0.78448,0.00013,18.12598]
[1777332964108,35.76,77202.48,6.2,-0.78459,0.00013,18.12018]
[1777332969696,35.76,77202.73,6.2,-0.78456,0.00013,18.12166]
[1777332975185,35.76,77202.81,6.2,-0.78456,0.00013,18.12195]
[1777332980220,35.76,77202.14,6.2,-0.78464,0.00013,18.11762]
[1777332986262,35.76,77202.26,6.2,-0.78463,0.00013,18.11829]
[1777332991297,35.76,77202.15,6.2,-0.78468,0.00013,18.11305]
[1777332996332,35.76,77202.11,6.2,-0.78469,0.00013,18.11269]
[1777333001367,35.76,77202.41,6.2,-0.78465,0.00013,18.11458]
[1777333006403,35.76,77202.26,6.2,-0.78467,0.00013,18.11341]
[1777333011438,35.76,77202.33,6.2,-0.78467,0.00013,18.11374]
[1777333014118,35.76,77204.25,6.2,-0.78441,0.00013,18.12655]
[1777333015892,35.76,77206.53,6.2,-0.78411,0.00013,18.14177]
[1777333016479,35.76,77211.88,6.2,-0.7834,0.00013,18.17765]
[1777333017487,35.76,77214.19,6.2,-0.78309,0.00013,18.1932]
[1777333022609,35.76,77213.89,6.2,-0.78312,0.00013,18.19173]
[1777333022867,35.76,77220.01,6.2,-0.78231,0.00013,18.23262]
[1777333023531,35.76,77222.52,6.2,-0.78197,0.00013,18.24941]
[1777333024537,35.76,77226.41,6.2,-0.78145,0.00013,18.27534]
[1777333029571,35.76,77227.31,6.2,-0.78133,0.00013,18.28145]
[1777333034607,35.76,77227.5,6.2,-0.7813,0.00013,18.2828]
[1777333040909,35.76,77228.3,6.2,-0.78119,0.00013,18.28816]
[1777333045020,35.76,77222.58,6.2,-0.78196,0.00013,18.25018]
[1777333045684,35.76,77217.83,6.2,-0.78259,0.00013,18.21861]
[1777333047698,35.76,77214.54,6.2,-0.78302,0.00013,18.19671]
[1777333052733,35.76,77213.63,6.2,-0.78317,0.00013,18.18644]
[1777333057768,35.76,77211.45,6.2,-0.78345,0.00013,18.1725]
[1777333062803,35.77,77211.87,6.2,-0.78338,0.00013,18.17603]
[1777333067838,35.77,77211.76,6.2,-0.78338,0.00013,18.176]
[1777333072873,35.77,77211.84,6.2,-0.78335,0.00013,18.17726]
[1777333077907,35.77,77212.12,6.2,-0.78331,0.00013,18.17923]
[1777333082943,35.77,77212.41,6.2,-0.78326,0.00013,18.18174]
[1777333084956,35.77,77215.25,6.2,-0.78288,0.00013,18.20094]
[1777333086971,35.77,77217.71,6.2,-0.78255,0.00013,18.21753]
[1777333092010,35.78,77218.35,6.2,-0.78246,0.00013,18.22226]
[1777333095031,35.78,77220.84,6.2,-0.78212,0.00013,18.23908]
[1777333097044,35.78,77216.01,6.2,-0.78276,0.00013,18.20709]
[1777333102080,35.78,77214.66,6.2,-0.78293,0.00013,18.19871]
[1777333107114,35.78,77214.96,6.2,-0.78287,0.00013,18.20131]
[1777333112149,35.78,77214.7,6.2,-0.78293,0.00013,18.19578]
[1777333117185,35.78,77215.09,6.2,-0.78287,0.00013,18.199]
[1777333122220,35.79,77214.8,6.2,-0.78289,0.00013,18.19768]
[1777333127255,35.79,77215.33,6.2,-0.78281,0.00013,18.20182]
[1777333132290,35.79,77215.53,6.2,-0.78277,0.00013,18.20378]
[1777333133776,35.79,77217.61,6.2,-0.78249,0.00013,18.21784]
[1777333135311,35.79,77221.83,6.2,-0.78193,0.00013,18.24599]
[1777333138332,35.79,77219.62,6.2,-0.78222,0.00013,18.23152]
[1777333143368,35.79,77220.68,6.2,-0.78207,0.00013,18.239]
[1777333146388,35.79,77217.83,6.2,-0.78244,0.00013,18.2203]
[1777333148402,35.79,77215.75,6.2,-0.78271,0.00013,18.20666]
[1777333153437,35.8,77217.63,6.2,-0.78245,0.00013,18.21974]
[1777333158655,35.8,77216.82,6.2,-0.78255,0.00013,18.2148]
[1777333164515,35.8,77217.59,6.2,-0.78243,0.00013,18.22069]
[1777333168543,35.8,77213.8,6.2,-0.78292,0.00013,18.19591]
[1777333170557,35.8,77211.39,6.2,-0.78324,0.00013,18.17989]
[1777333174585,35.8,77213.8,6.2,-0.78296,0.00013,18.19141]
[1777333179619,35.8,77213.35,6.2,-0.78302,0.00013,18.1882]
[1777333184655,35.8,77212.97,6.2,-0.78308,0.00013,18.18529]
[1777333189691,35.8,77213.63,6.2,-0.783,0.00013,18.18926]
[1777333194724,35.8,77212.66,6.2,-0.78314,0.00013,18.18237]
[1777333199760,35.8,77212.59,6.2,-0.78316,0.00013,18.1815]
[1777333202781,35.79,77217.0,6.2,-0.78258,0.00013,18.21069]
[1777333203788,35.79,77220.48,6.2,-0.78212,0.00013,18.23383]
[1777333207816,35.8,77225.62,6.2,-0.78143,0.00013,18.26824]
[1777333210837,35.8,77228.82,6.2,-0.781,0.00013,18.28957]
[1777333215872,35.8,77227.9,6.2,-0.78112,0.00013,18.28356]
[1777333220907,35.8,77229.03,6.2,-0.78097,0.00013,18.29114]
[1777333225942,35.8,77228.59,6.2,-0.78102,0.00013,18.28829]
[1777333230977,35.8,77227.18,6.2,-0.78121,0.00013,18.27904]
[1777333236014,35.8,77227.64,6.2,-0.78118,0.00013,18.27785]
[1777333237021,35.8,77223.8,6.2,-0.78169,0.00013,18.25239]
[1777333238028,35.8,77220.2,6.2,-0.78217,0.00013,18.22853]
[1777333243063,35.8,77219.14,6.2,-0.78231,0.00013,18.22132]
[1777333248098,35.8,77219.1,6.2,-0.78232,0.00013,18.2209]
[1777333253133,35.8,77220.56,6.2,-0.78213,0.00013,18.23046]
[1777333258168,35.8,77220.46,6.2,-0.78215,0.00013,18.22962]
[1777333264210,35.8,77220.54,6.2,-0.78214,0.00013,18.22995]
[1777333269245,35.79,77221.89,6.2,-0.78197,0.00013,18.23873]
[1777333270252,35.79,77225.28,6.2,-0.78152,0.00013,18.26121]
[1777333275286,35.8,77225.49,6.2,-0.78148,0.00013,18.26292]
[1777333281329,35.8,77225.34,6.2,-0.78149,0.00013,18.26232]
[1777333286364,35.8,77225.44,6.2,-0.78147,0.00013,18.26329]
[1777333291399,35.8,77225.73,6.2,-0.78146,0.00013,18.26113]
[1777333294420,35.8,77227.96,6.2,-0.78116,0.00013,18.2761]
[1777333296434,35.8,77224.91,6.2,-0.78157,0.00013,18.25594]
[1777333299455,35.8,77227.04,6.2,-0.78128,0.00013,18.2702]
[1777333304490,35.8,77228.26,6.2,-0.78111,0.00013,18.27846]
[1777333307510,35.8,77225.78,6.2,-0.78144,0.00013,18.26214]
[1777333310532,35.8,77228.23,6.2,-0.78111,0.00013,18.27859]
[1777333315567,35.8,77229.02,6.2,-0.781,0.00013,18.28404]
[1777333320602,35.8,77229.37,6.2,-0.78095,0.00013,18.28653]
[1777333323623,35.8,77232.66,6.2,-0.78051,0.00013,18.30845]
[1777333324630,35.8,77236.77,6.2,-0.77996,0.00013,18.33572]
[1777333329665,35.8,77238.89,6.2,-0.77968,0.00013,18.34966]
[1777333331678,35.8,77241.45,6.2,-0.77934,0.00013,18.36654]
[1777333336714,35.8,77242.25,6.2,-0.77924,0.00013,18.37149]
[1777333337560,35.8,77242.25,6.2,-0.77924,0.00013,18.37149]
[1777333337748,35.8,77242.25,6.2,-0.77924,0.00013,18.37149]
[1777333338098,35.8,77242.25,6.2,-0.77924,0.00013,18.37149]
[1777333338121,35.8,77243.9,6.2,-0.77902,0.00013,18.38234]
[1777333338564,35.8,77243.9,6.2,-0.77902,0.00013,18.38234]
[1777333338728,35.8,77252.46,6.2,-0.77787,0.00013,18.4389]
[1777333339735,35.8,77254.98,6.2,-0.77753,0.00013,18.45572]
[1777333340979,35.8,77252.75,6.2,-0.77782,0.00013,18.44123]
[1777333343359,35.8,77251.83,6.2,-0.77795,0.00013,18.43528]
[1777333343448,35.8,77248.35,6.2,-0.77841,0.00013,18.4123]
[1777333343776,35.8,77269.3,6.2,-0.77559,0.00014,18.55038]
[1777333344780,35.8,77276.89,6.2,-0.77456,0.00014,18.60065]
[1777333345787,35.8,77274.01,6.2,-0.77495,0.00014,18.58168]
[1777333346793,35.8,77266.3,6.2,-0.77599,0.00013,18.53096]
[1777333348808,35.8,77281.82,6.2,-0.77389,0.00014,18.63292]
[1777333349815,35.8,77286.42,6.2,-0.77327,0.00014,18.66309]
[1777333353843,35.8,77281.6,6.2,-0.77396,0.00014,18.62688]
[1777333355857,35.8,77276.1,6.2,-0.77471,0.00014,18.59061]
[1777333358889,35.8,77280.82,6.2,-0.77407,0.00014,18.62142]
[1777333363927,35.8,77281.95,6.2,-0.77393,0.00014,18.62837]
[1777333365941,35.8,77278.58,6.2,-0.77439,0.00014,18.6061]
[1777333368962,35.8,77289.01,6.2,-0.77298,0.00014,18.67434]
[1777333369969,35.8,77300.89,6.2,-0.77136,0.00014,18.7521]
[1777333370976,35.8,77300.06,6.2,-0.77147,0.00014,18.7467]
[1777333376018,35.8,77299.26,6.2,-0.77158,0.00014,18.74161]
[1777333378238,35.8,77295.59,6.2,-0.77208,0.00014,18.7177]
[1777333383286,35.8,77293.7,6.2,-0.77234,0.00014,18.70517]
[1777333384518,35.8,77297.18,6.2,-0.77187,0.00014,18.72784]
[1777333386456,35.8,77302.85,6.2,-0.77109,0.00014,18.76485]
[1777333388470,35.8,77297.13,6.2,-0.77187,0.00014,18.72754]
[1777333389107,35.8,77293.55,6.2,-0.77236,0.00014,18.7041]
[1777333390114,35.8,77291.21,6.2,-0.77268,0.00014,18.68877]
[1777333393135,35.8,77293.34,6.2,-0.77239,0.00014,18.70268]
[1777333395148,35.8,77295.75,6.2,-0.77206,0.00014,18.71839]
[1777333400184,35.8,77295.67,6.2,-0.77208,0.00014,18.71768]
[1777333405218,35.8,77299.34,6.2,-0.77158,0.00014,18.74148]
[1777333407233,35.8,77301.4,6.2,-0.7713,0.00014,18.7548]
[1777333410254,35.8,77298.72,6.2,-0.77167,0.00014,18.73709]
[1777333413275,35.8,77295.68,6.2,-0.77212,0.00014,18.71274]
[1777333417425,35.8,77297.87,6.2,-0.77183,0.00014,18.72697]
[1777333422338,35.8,77295.87,6.2,-0.7721,0.00014,18.71377]
[1777333423346,35.8,77283.3,6.2,-0.77382,0.00014,18.63131]
[1777333424353,35.8,77280.86,6.2,-0.77415,0.00014,18.61523]
[1777333429388,35.79,77280.12,6.2,-0.77426,0.00014,18.61009]
[1777333434424,35.79,77279.09,6.2,-0.7744,0.00014,18.60307]
[1777333439459,35.79,77282.22,6.2,-0.77398,0.00014,18.62339]
[1777333440465,35.79,77285.43,6.2,-0.77355,0.00014,18.64436]
[1777333441473,35.79,77290.54,6.2,-0.77285,0.00014,18.67773]
[1777333446507,35.79,77288.97,6.2,-0.77307,0.00014,18.66748]
[1777333450536,35.79,77286.54,6.2,-0.7734,0.00014,18.65166]
[1777333451545,35.79,77278.69,6.2,-0.77446,0.00014,18.60021]
[1777333452552,35.79,77276.3,6.2,-0.77478,0.00014,18.58449]
[1777333457587,35.79,77275.39,6.2,-0.77491,0.00014,18.57843]
[1777333462622,35.79,77273.78,6.2,-0.77513,0.00014,18.56782]
[1777333464636,35.79,77276.1,6.2,-0.77481,0.00014,18.58305]
[1777333467657,35.79,77278.56,6.2,-0.77448,0.00014,18.59913]
[1777333472692,35.79,77277.25,6.2,-0.7747,0.00014,18.58597]
[1777333475712,35.79,77279.52,6.2,-0.77439,0.00014,18.60078]
[1777333478734,35.79,77277.52,6.2,-0.77467,0.00014,18.5875]
[1777333484064,35.79,77277.66,6.2,-0.77465,0.00014,18.58828]
[1777333484521,35.79,77287.6,6.2,-0.7733,0.00014,18.65352]
[1777333484776,35.79,77297.25,6.2,-0.77199,0.00014,18.71666]
[1777333485783,35.79,77297.16,6.2,-0.772,0.00014,18.71622]
[1777333487797,35.79,77293.23,6.2,-0.77253,0.00014,18.69068]
[1777333490135,35.79,77296.01,6.2,-0.77214,0.00014,18.70917]
[1777333490818,35.79,77299.95,6.2,-0.77161,0.00014,18.73491]
[1777333495998,35.79,77301.21,6.2,-0.77143,0.00014,18.7434]
[1777333501823,35.79,77301.26,6.2,-0.77142,0.00014,18.74402]
[1777333502063,35.79,77299.22,6.2,-0.77169,0.00014,18.73067]
[1777333502902,35.79,77295.68,6.2,-0.77218,0.00014,18.70754]
[1777333508533,35.79,77296.16,6.2,-0.77212,0.00014,18.7105]
[1777333508944,35.79,77294.1,6.2,-0.7724,0.00014,18.69697]
[1777333513370,35.79,77292.08,6.2,-0.77268,0.00014,18.68359]
[1777333519015,35.79,77293.42,6.2,-0.77251,0.00014,18.69158]
[1777333524050,35.79,77293.73,6.2,-0.77247,0.00014,18.69336]
[1777333525057,35.79,77288.85,6.2,-0.77314,0.00014,18.66139]
[1777333530091,35.79,77287.69,6.2,-0.77331,0.00014,18.65332]
[1777333535128,35.79,77286.23,6.2,-0.77355,0.00014,18.63896]
[1777333541170,35.78,77287.36,6.2,-0.77341,0.00014,18.64589]
[1777333546205,35.78,77286.06,6.2,-0.77359,0.00014,18.63693]
[1777333551240,35.78,77288.18,6.2,-0.77331,0.00014,18.65039]
[1777333554261,35.78,77299.73,6.2,-0.77174,0.00014,18.72613]
[1777333555268,35.78,77302.32,6.2,-0.77138,0.00014,18.74311]
[1777333560304,35.78,77300.82,6.2,-0.77158,0.00014,18.73356]
[1777333563325,35.78,77303.42,6.2,-0.77122,0.00014,18.75072]
[1777333568360,35.78,77305.96,6.2,-0.77087,0.00014,18.76746]
[1777333573396,35.78,77306.2,6.2,-0.77084,0.00014,18.76907]
[1777333577423,35.79,77308.8,6.2,-0.77048,0.00014,18.78607]
[1777333578430,35.79,77318.52,6.2,-0.76915,0.00014,18.84934]
[1777333579438,35.78,77320.99,6.2,-0.76881,0.00014,18.86532]
[1777333583465,35.78,77323.19,6.2,-0.76852,0.00014,18.87922]
[1777333588501,35.78,77322.49,6.2,-0.76863,0.00014,18.87414]
[1777333590518,35.78,77320.3,6.2,-0.76893,0.00014,18.85973]
[1777333592529,35.78,77322.48,6.2,-0.76867,0.00014,18.86937]
[1777333595550,35.78,77317.4,6.2,-0.76937,0.00014,18.83605]
[1777333596556,35.78,77315.11,6.2,-0.76969,0.00014,18.8211]
[1777333601591,35.78,77315.92,6.2,-0.76958,0.00014,18.8262]
[1777333602599,35.78,77315.36,6.2,-0.76966,0.00014,18.82251]
[1777333606627,35.78,77314.95,6.2,-0.76972,0.00014,18.81969]
[1777333609648,35.78,77311.21,6.2,-0.77023,0.00014,18.79523]
[1777333614683,35.78,77310.46,6.2,-0.77034,0.00014,18.79028]
[1777333617704,35.78,77313.69,6.2,-0.76989,0.00014,18.8113]
[1777333622739,35.78,77312.58,6.2,-0.77005,0.00014,18.80396]
[1777333625759,35.78,77309.32,6.2,-0.7705,0.00014,18.78267]
[1777333630795,35.78,77308.99,6.2,-0.77054,0.00014,18.78053]
[1777333631802,35.78,77314.94,6.2,-0.76973,0.00014,18.8193]
[1777333636837,35.78,77313.37,6.2,-0.76995,0.00014,18.80888]
[1777333637843,35.78,77310.65,6.2,-0.77032,0.00014,18.79113]
[1777333642878,35.78,77309.91,6.2,-0.77042,0.00014,18.78628]
[1777333647914,35.78,77309.45,6.2,-0.77048,0.00014,18.78327]
[1777333652949,35.78,77309.06,6.2,-0.77057,0.00014,18.77637]
[1777333657986,35.78,77308.48,6.2,-0.77065,0.00014,18.77265]
[1777333660000,35.78,77301.1,6.2,-0.77166,0.00014,18.72451]
[1777333662014,35.78,77303.3,6.2,-0.77136,0.00014,18.73897]
[1777333663021,35.78,77306.03,6.2,-0.77098,0.00014,18.75686]
[1777333666044,35.78,77308.42,6.2,-0.77065,0.00014,18.77258]
[1777333671079,35.78,77309.76,6.2,-0.77047,0.00014,18.78137]
[1777333676114,35.78,77310.74,6.2,-0.77033,0.00014,18.78774]
[1777333681149,35.78,77314.26,6.2,-0.76985,0.00014,18.81062]
[1777333682156,35.78,77321.07,6.2,-0.76892,0.00014,18.85498]
[1777333687191,35.78,77321.49,6.2,-0.76885,0.00014,18.85789]
[1777333692225,35.78,77321.87,6.2,-0.7688,0.00014,18.86061]
[1777333695246,35.78,77319.66,6.2,-0.7691,0.00014,18.84643]
[1777333700282,35.78,77318.99,6.2,-0.76918,0.00014,18.84244]
[1777333704310,35.78,77315.89,6.2,-0.7696,0.00014,18.82259]
[1777333708338,35.78,77311.78,6.2,-0.77016,0.00014,18.79602]
[1777333713373,35.78,77311.9,6.2,-0.77017,0.00014,18.79247]
[1777333720423,35.78,77311.41,6.2,-0.77024,0.00014,18.78932]
[1777333725458,35.78,77311.12,6.2,-0.77028,0.00014,18.78744]
[1777333730493,35.78,77311.78,6.2,-0.77019,0.00014,18.79194]
[1777333732507,35.78,77309.56,6.2,-0.77049,0.00014,18.77749]
[1777333737542,35.78,77308.61,6.2,-0.77062,0.00014,18.77138]
[1777333742577,35.78,77310.06,6.2,-0.77042,0.00014,18.78097]
[1777333747612,35.78,77310.06,6.2,-0.77041,0.00014,18.78108]
[1777333752647,35.79,77310.79,6.2,-0.77031,0.00014,18.78593]
[1777333757682,35.79,77313.62,6.2,-0.76992,0.00014,18.80445]
[1777333758689,35.79,77316.44,6.2,-0.76954,0.00014,18.82279]
[1777333760703,35.79,77319.32,6.2,-0.76914,0.00014,18.84146]
[1777333763724,35.78,77322.28,6.2,-0.76874,0.00014,18.86056]
[1777333766745,35.78,77325.26,6.2,-0.76833,0.00014,18.87994]
[1777333768759,35.78,77328.81,6.2,-0.76784,0.00014,18.90304]
[1777333769766,35.79,77332.95,6.2,-0.76726,0.00014,18.93]
[1777333774801,35.79,77332.38,6.2,-0.76737,0.00014,18.92237]
[1777333777362,35.79,77332.63,6.2,-0.76733,0.00014,18.92414]
[1777333777386,35.79,77332.63,6.2,-0.76733,0.00014,18.92414]
[1777333777827,35.79,77341.7,6.2,-0.76608,0.00014,18.9829]
[1777333778140,35.79,77341.7,6.2,-0.76608,0.00014,18.9829]
[1777333778421,35.79,77341.7,6.2,-0.76608,0.00014,18.9829]
[1777333778832,35.79,77341.75,6.2,-0.76607,0.00014,18.98322]
[1777333781852,35.79,77339.34,6.2,-0.7664,0.00014,18.96764]
[1777333786888,35.79,77339.23,6.2,-0.76642,0.00014,18.96697]
[1777333791923,35.79,77339.42,6.2,-0.76639,0.00014,18.96818]
[1777333794945,35.79,77341.81,6.2,-0.76606,0.00014,18.98357]
[1777333799979,35.79,77339.85,6.2,-0.76634,0.00014,18.97075]
[1777333805014,35.79,77339.14,6.2,-0.76644,0.00014,18.96607]
[1777333810050,35.79,77338.99,6.2,-0.76646,0.00014,18.96507]
[1777333815085,35.79,77338.87,6.2,-0.76648,0.00014,18.96423]
[1777333820107,35.79,77337.52,6.2,-0.76666,0.00014,18.95545]
[1777333822369,35.79,77334.3,6.2,-0.76711,0.00014,18.93451]
[1777333826013,35.79,77329.78,6.2,-0.76773,0.00014,18.90519]
[1777333827170,35.79,77326.92,6.2,-0.76813,0.00014,18.88655]
[1777333830191,35.78,77329.45,6.2,-0.76779,0.00014,18.90276]
[1777333834219,35.78,77327.3,6.2,-0.76812,0.00014,18.88426]
[1777333839796,35.78,77327.47,6.2,-0.7681,0.00014,18.88526]
[1777333842275,35.78,77330.59,6.2,-0.76767,0.00014,18.90539]
[1777333847352,35.78,77329.73,6.2,-0.76779,0.00014,18.89972]
[1777333852940,35.78,77329.83,6.2,-0.76778,0.00014,18.90026]
[1777333852962,35.78,77324.01,6.2,-0.76858,0.00014,18.86244]
[1777333853352,35.78,77321.71,6.2,-0.7689,0.00014,18.8475]
[1777333858387,35.78,77320.69,6.2,-0.76904,0.00014,18.841]
[1777333860401,35.78,77322.89,6.2,-0.76873,0.00014,18.85535]
[1777333865436,35.78,77322.58,6.2,-0.76877,0.00014,18.8534]
[1777333869464,35.78,77320.44,6.2,-0.76907,0.00014,18.83957]
[1777333874499,35.78,77318.81,6.2,-0.76929,0.00014,18.82911]
[1777333879534,35.78,77319.37,6.2,-0.76921,0.00014,18.83284]
[1777333885577,35.78,77319.6,6.2,-0.76918,0.00014,18.83435]
[1777333890613,35.78,77319.45,6.2,-0.7692,0.00014,18.83336]
[1777333892626,35.78,77317.16,6.2,-0.76955,0.00014,18.81408]
[1777333897661,35.78,77316.95,6.2,-0.76957,0.00014,18.81282]
[1777333902696,35.79,77317.16,6.2,-0.76954,0.00014,18.81435]
[1777333907731,35.79,77317.06,6.2,-0.76955,0.00014,18.81393]
[1777333914780,35.79,77319.6,6.2,-0.76919,0.00014,18.83075]
[1777333917801,35.79,77317.47,6.2,-0.76948,0.00014,18.81706]
[1777333922810,35.79,77317.15,6.2,-0.76952,0.00014,18.81527]
[1777333927871,35.79,77316.0,6.2,-0.76967,0.00014,18.80826]
[1777333932905,35.79,77314.78,6.2,-0.76983,0.00014,18.80078]
[1777333937941,35.79,77315.26,6.2,-0.76975,0.00014,18.80441]
[1777333942976,35.8,77313.75,6.2,-0.76994,0.00014,18.79509]
[1777333948011,35.8,77312.2,6.2,-0.77015,0.00014,18.78551]
[1777333949018,35.8,77309.77,6.2,-0.77048,0.00014,18.76979]
[1777333951031,35.8,77305.53,6.2,-0.77109,0.00014,18.73802]
[1777333953046,35.8,77302.29,6.2,-0.77153,0.00014,18.71696]
[1777333960096,35.8,77301.92,6.2,-0.77157,0.00014,18.71492]
[1777333967145,35.8,77301.19,6.2,-0.77166,0.00014,18.71049]
[1777333973077,35.8,77301.19,6.2,-0.77166,0.00014,18.71049]
[1777333978297,35.8,77299.68,6.2,-0.77186,0.00014,18.70113]
[1777333986485,35.8,77299.46,6.2,-0.77188,0.00014,18.70001]
[1777333992320,35.81,77298.46,6.2,-0.772,0.00014,18.69399]
[1777333997355,35.81,77297.72,6.2,-0.7721,0.00014,18.68947]
[1777334001383,35.81,77301.85,6.2,-0.77153,0.00014,18.7167]
[1777334007104,35.81,77303.35,6.2,-0.77132,0.00014,18.72658]
[1777334007425,35.81,77309.08,6.2,-0.77054,0.00014,18.76404]
[1777334008432,35.81,77312.95,6.2,-0.77001,0.00014,18.78925]
[1777334012461,35.81,77310.91,6.2,-0.77031,0.00014,18.77192]
[1777334014474,35.81,77307.41,6.2,-0.77079,0.00014,18.74927]
[1777334020443,35.81,77307.92,6.2,-0.77071,0.00014,18.75297]
[1777334020658,35.81,77314.44,6.2,-0.76981,0.00014,18.79562]
[1777334022040,35.81,77316.98,6.2,-0.76946,0.00014,18.81221]
[1777334027565,35.81,77316.56,6.2,-0.76951,0.00014,18.80982]
[1777334032601,35.81,77315.43,6.2,-0.76966,0.00014,18.80278]
[1777334037636,35.81,77316.66,6.2,-0.76949,0.00014,18.81117]
[1777334042671,35.82,77317.54,6.2,-0.76935,0.00014,18.81736]
[1777334043678,35.82,77320.16,6.2,-0.76899,0.00014,18.83447]
[1777334044797,35.82,77330.58,6.2,-0.76756,0.00014,18.90221]
[1777334045507,35.82,77330.58,6.2,-0.76756,0.00014,18.90221]
[1777334045707,35.82,77339.51,6.2,-0.76632,0.00014,18.96006]
[1777334046547,35.82,77339.51,6.2,-0.76632,0.00014,18.96006]
[1777334047088,35.82,77385.28,6.2,-0.75994,0.00014,19.25428]
[1777334047717,35.82,77405.16,6.2,-0.75714,0.00014,19.38085]
[1777334048722,35.82,77412.14,6.2,-0.75616,0.00014,19.42517]
[1777334051744,35.82,77414.71,6.2,-0.75579,0.00014,19.44149]
[1777334052750,35.82,77412.04,6.2,-0.75617,0.00014,19.42454]
[1777334053758,35.82,77407.5,6.2,-0.75681,0.00014,19.39576]
[1777334054765,35.82,77399.75,6.2,-0.75791,0.00014,19.34659]
[1777334055772,35.82,77394.34,6.2,-0.75867,0.00014,19.31224]
[1777334059800,35.82,77390.37,6.2,-0.75921,0.00014,19.28733]
[1777334061814,35.82,77399.45,6.2,-0.75793,0.00014,19.34529]
[1777334062820,35.82,77408.35,6.2,-0.75668,0.00014,19.40177]
[1777334064835,35.82,77408.85,6.2,-0.75661,0.00014,19.4049]
[1777334065842,35.82,77406.52,6.2,-0.75694,0.00014,19.39011]
[1777334067856,35.82,77402.4,6.2,-0.75752,0.00014,19.36397]
[1777334070880,35.82,77399.02,6.2,-0.75799,0.00014,19.34256]
[1777334072894,35.82,77401.0,6.2,-0.75775,0.00014,19.35086]
[1777334073902,35.82,77405.28,6.2,-0.75714,0.00014,19.37803]
[1777334078940,35.82,77404.56,6.2,-0.75725,0.00014,19.37339]
[1777334081961,35.82,77402.28,6.2,-0.75757,0.00014,19.35887]
[1777334084983,35.82,77407.34,6.2,-0.75686,0.00014,19.39095]
[1777334088017,35.82,77426.59,6.2,-0.75413,0.00014,19.5125]
[1777334089011,35.82,77430.28,6.2,-0.75361,0.00014,19.53576]
[1777334094187,35.82,77430.62,6.2,-0.75356,0.00014,19.53795]
[1777334096060,35.82,77435.34,6.2,-0.75289,0.00014,19.56764]
[1777334098074,35.82,77439.28,6.2,-0.75233,0.00014,19.59234]
[1777334101095,35.82,77441.94,6.2,-0.75195,0.00014,19.60891]
[1777334103112,35.82,77444.78,6.2,-0.75155,0.00014,19.62659]
[1777334104119,35.82,77441.77,6.2,-0.75198,0.00014,19.60766]
[1777334109154,35.82,77437.57,6.2,-0.75258,0.00014,19.58109]
[1777334110161,35.82,77433.9,6.2,-0.75311,0.00014,19.55803]
[1777334113182,35.82,77425.69,6.2,-0.75427,0.00014,19.50643]
[1777334114188,35.82,77414.85,6.2,-0.75581,0.00014,19.43799]
[1777334115196,35.82,77414.05,6.2,-0.75592,0.00014,19.43286]
[1777334117209,35.82,77410.88,6.2,-0.75637,0.00014,19.41267]
[1777334118217,35.82,77406.35,6.2,-0.75701,0.00014,19.38393]
[1777334119225,35.82,77404.01,6.2,-0.75734,0.00014,19.36907]
[1777334121238,35.82,77400.7,6.2,-0.75781,0.00014,19.34806]
[1777334123265,35.82,77397.74,6.2,-0.75823,0.00014,19.32928]
[1777334124270,35.82,77395.05,6.2,-0.7586,0.00014,19.3122]
[1777334126284,35.82,77392.2,6.2,-0.759,0.00014,19.29416]
[1777334127290,35.82,77401.58,6.2,-0.75768,0.00014,19.35384]
[1777334128298,35.82,77404.78,6.2,-0.75723,0.00014,19.37413]
[1777334129305,35.82,77407.12,6.2,-0.7569,0.00014,19.38893]
[1777334130312,35.82,77409.7,6.2,-0.75654,0.00014,19.40522]
[1777334132326,35.82,77411.73,6.2,-0.75629,0.00014,19.41359]
[1777334138496,35.82,77412.03,6.2,-0.75625,0.00014,19.41514]
[1777334144409,35.82,77415.6,6.2,-0.75576,0.00014,19.43713]
[1777334149445,35.82,77414.45,6.2,-0.75593,0.00014,19.42987]
[1777334151459,35.82,77411.92,6.2,-0.75628,0.00014,19.41387]
[1777334156495,35.81,77411.59,6.2,-0.75634,0.00014,19.41149]
[1777334157501,35.81,77407.69,6.2,-0.75689,0.00014,19.38674]
[1777334160523,35.81,77405.37,6.2,-0.75722,0.00014,19.37188]
[1777334161530,35.81,77399.69,6.2,-0.75802,0.00014,19.33579]
[1777334166566,35.81,77400.95,6.2,-0.75784,0.00014,19.34378]
[1777334171601,35.81,77399.68,6.2,-0.75802,0.00014,19.33566]
[1777334175629,35.81,77395.6,6.2,-0.7586,0.00014,19.3097]
[1777334180663,35.81,77395.65,6.2,-0.75859,0.00014,19.31013]
[1777334185699,35.81,77394.24,6.2,-0.75878,0.00014,19.30132]
[1777334191741,35.82,77394.69,6.2,-0.75875,0.00014,19.30012]
[1777334196776,35.82,77394.81,6.2,-0.75872,0.00014,19.30119]
[1777334201811,35.82,77392.95,6.2,-0.75898,0.00014,19.28969]
[1777334206846,35.82,77393.38,6.2,-0.75891,0.00014,19.29285]
[1777334211880,35.82,77394.81,6.2,-0.7587,0.00014,19.30236]
[1777334216916,35.82,77393.61,6.2,-0.75886,0.00014,19.29516]
[1777334220945,35.82,77391.57,6.2,-0.75913,0.00014,19.28258]
[1777334226986,35.83,77391.32,6.2,-0.75915,0.00014,19.28167]
[1777334229000,35.83,77414.18,6.2,-0.75592,0.00014,19.42705]
[1777334230007,35.83,77417.47,6.2,-0.75546,0.00014,19.4479]
[1777334231015,35.83,77407.38,6.2,-0.75688,0.00014,19.38401]
[1777334232023,35.83,77400.08,6.2,-0.75791,0.00014,19.33771]
[1777334235043,35.83,77397.83,6.2,-0.75823,0.00014,19.32356]
[1777334238064,35.83,77392.65,6.2,-0.75895,0.00014,19.29073]
[1777334239072,35.83,77389.17,6.2,-0.75944,0.00014,19.26865]
[1777334244106,35.83,77388.25,6.2,-0.75956,0.00014,19.26296]
[1777334249141,35.83,77387.27,6.2,-0.7597,0.00014,19.25678]
[1777334254176,35.83,77386.9,6.2,-0.75978,0.00014,19.25026]
[1777334259211,35.83,77382.34,6.2,-0.76042,0.00014,19.22142]
[1777334261226,35.83,77380.32,6.2,-0.7607,0.00014,19.20858]
[1777334266261,35.83,77379.63,6.2,-0.76079,0.00014,19.20415]
[1777334271295,35.83,77378.77,6.2,-0.76091,0.00014,19.19868]
[1777334272490,35.83,77378.77,6.2,-0.76091,0.00014,19.19868]
[1777334273310,35.83,77370.25,6.2,-0.7621,0.00014,19.14421]
[1777334279353,35.83,77371.16,6.2,-0.76197,0.00014,19.15051]
[1777334280360,35.83,77373.23,6.2,-0.76168,0.00014,19.16383]
[1777334281368,35.83,77375.12,6.2,-0.76141,0.00014,19.17598]
[1777334283381,35.83,77371.58,6.2,-0.7619,0.00014,19.15342]
[1777334284389,35.83,77369.4,6.2,-0.76221,0.00014,19.13953]
[1777334289424,35.84,77369.38,6.2,-0.7622,0.00014,19.13985]
[1777334294459,35.84,77368.96,6.2,-0.76225,0.00014,19.13766]
[1777334298486,35.84,77365.76,6.2,-0.76268,0.00014,19.1176]
[1777334299399,35.84,77365.76,6.2,-0.76268,0.00014,19.1176]
[1777334299494,35.84,77366.04,6.2,-0.76264,0.00014,19.11952]
[1777334305537,35.84,77361.63,6.2,-0.76324,0.00014,19.09204]
[1777334307550,35.84,77365.57,6.2,-0.76268,0.00014,19.11763]
[1777334312586,35.85,77366.39,6.2,-0.76258,0.00014,19.11919]
[1777334318708,35.85,77366.0,6.2,-0.76263,0.00014,19.11723]
[1777334324670,35.85,77367.02,6.2,-0.76246,0.00014,19.12485]
[1777334329705,35.85,77366.73,6.2,-0.76249,0.00014,19.12364]
[1777334334740,35.86,77359.42,6.2,-0.76349,0.00014,19.07744]
[1777334336753,35.86,77365.85,6.2,-0.76258,0.00014,19.11916]
[1777334341789,35.86,77367.15,6.2,-0.76239,0.00014,19.12815]
[1777334346824,35.86,77367.3,6.2,-0.76235,0.00014,19.12974]
[1777334351858,35.86,77365.9,6.2,-0.76253,0.00014,19.1214]
[1777334354881,35.87,77370.29,6.2,-0.76191,0.00014,19.14998]
[1777334355888,35.87,77375.58,6.2,-0.76117,0.00014,19.18399]
[1777334360923,35.87,77375.48,6.2,-0.76116,0.00014,19.18413]
[1777334365958,35.87,77371.62,6.2,-0.76168,0.00014,19.16022]
[1777334367972,35.87,77368.68,6.2,-0.76209,0.00014,19.14167]
[1777334373007,35.87,77368.21,6.2,-0.76218,0.00014,19.13476]
[1777334378072,35.88,77367.39,6.2,-0.76229,0.00014,19.1297]
[1777334382072,35.88,77370.67,6.2,-0.76182,0.00014,19.1513]
[1777334383079,35.88,77373.12,6.2,-0.76147,0.00014,19.16703]
[1777334388114,35.88,77372.28,6.2,-0.76158,0.00014,19.16201]
[1777334393149,35.88,77371.09,6.2,-0.76173,0.00014,19.15503]
[1777334398185,35.88,77368.51,6.2,-0.76209,0.00014,19.13891]
[1777334400198,35.88,77369.5,6.2,-0.76194,0.00014,19.14537]
[1777334401205,35.88,77374.72,6.2,-0.76122,0.00014,19.17872]
[1777334402212,35.88,77378.5,6.2,-0.76068,0.00014,19.20303]
[1777334405233,35.88,77381.01,6.2,-0.76033,0.00014,19.21932]
[1777334407249,35.88,77376.73,6.2,-0.76092,0.00014,19.19211]
[1777334412284,35.89,77373.81,6.2,-0.76133,0.00014,19.17361]
[1777334416312,35.89,77370.06,6.2,-0.76185,0.00014,19.14979]
[1777334417319,35.89,77367.67,6.2,-0.76218,0.00014,19.13458]
[1777334422354,35.89,77365.65,6.2,-0.76245,0.00014,19.12206]
[1777334427389,35.89,77364.34,6.2,-0.76262,0.00014,19.1141]
[1777334432425,35.89,77362.82,6.2,-0.76286,0.00014,19.10045]
[1777334434438,35.89,77358.9,6.2,-0.7634,0.00014,19.07542]
[1777334436453,35.89,77353.98,6.2,-0.76408,0.00014,19.044]
[1777334437460,35.89,77348.78,6.2,-0.76481,0.00014,19.01051]
[1777334440481,35.89,77345.61,6.2,-0.76525,0.00014,18.98999]
[1777334441488,35.89,77343.12,6.2,-0.76559,0.00014,18.97393]
[1777334442495,35.89,77334.89,6.2,-0.76673,0.00014,18.92087]
[1777334445516,35.89,77332.43,6.2,-0.76707,0.00014,18.9051]
[1777334448537,35.89,77326.23,6.2,-0.76792,0.00014,18.86519]
[1777334451048,35.89,77326.47,6.2,-0.76788,0.00014,18.86667]
[1777334451558,35.89,77319.46,6.2,-0.76885,0.00014,18.82115]
[1777334452564,35.89,77317.26,6.2,-0.76916,0.00014,18.80677]
[1777334457599,35.89,77315.28,6.2,-0.76944,0.00014,18.79341]
[1777334460621,35.89,77310.68,6.2,-0.77007,0.00014,18.76329]
[1777334461628,35.89,77315.35,6.2,-0.76944,0.00014,18.79354]
[1777334463642,35.89,77317.78,6.2,-0.7691,0.00014,18.80935]
[1777334468677,35.89,77316.48,6.2,-0.76928,0.00014,18.80102]
[1777334472705,35.89,77314.44,6.2,-0.76955,0.00014,18.78791]
[1777334473712,35.89,77308.02,6.2,-0.77043,0.00014,18.74623]
[1777334475726,35.89,77298.43,6.2,-0.77174,0.00014,18.68377]
[1777334477741,35.89,77296.07,6.2,-0.77206,0.00014,18.66848]
[1777334478748,35.89,77298.38,6.2,-0.77175,0.00014,18.68359]
[1777334480143,35.89,77305.35,6.2,-0.7708,0.00014,18.72899]
[1777334480762,35.89,77308.43,6.2,-0.77037,0.00014,18.74901]
[1777334483782,35.89,77303.58,6.2,-0.77104,0.00014,18.71739]
[1777334484790,35.89,77301.4,6.2,-0.77134,0.00014,18.70321]
[1777334488818,35.89,77305.12,6.2,-0.77083,0.00014,18.72748]
[1777334489824,35.89,77316.4,6.2,-0.76928,0.00014,18.80075]
[1777334491839,35.89,77323.72,6.2,-0.76831,0.00014,18.84395]
[1777334492846,35.89,77329.11,6.2,-0.76756,0.00014,18.87897]
[1777334494884,35.89,77328.85,6.2,-0.7676,0.00014,18.87747]
[1777334496898,35.89,77332.5,6.2,-0.76709,0.00014,18.90119]
[1777334498912,35.89,77336.25,6.2,-0.76657,0.00014,18.92551]
[1777334500376,35.89,77340.85,6.2,-0.76593,0.00014,18.95524]
[1777334500926,35.89,77349.85,6.2,-0.76469,0.00014,19.01316]
[1777334501933,35.89,77353.68,6.2,-0.76416,0.00014,19.03775]
[1777334503716,35.89,77350.03,6.2,-0.76467,0.00014,19.01412]
[1777334507975,35.89,77346.68,6.2,-0.76514,0.00014,18.99227]
[1777334512003,35.89,77338.16,6.2,-0.76632,0.00014,18.93722]
[1777334517038,35.89,77336.78,6.2,-0.76651,0.00014,18.92824]
[1777334522073,35.89,77339.66,6.2,-0.76612,0.00014,18.94667]
[1777334526102,35.89,77331.34,6.2,-0.76727,0.00014,18.8928]
[1777334531137,35.89,77330.82,6.2,-0.76734,0.00014,18.88956]
[1777334533150,35.89,77334.58,6.2,-0.76682,0.00014,18.91388]
[1777334538186,35.89,77335.97,6.2,-0.76663,0.00014,18.92279]
[1777334543221,35.89,77335.7,6.2,-0.76667,0.00014,18.921]
[1777334548256,35.89,77337.94,6.2,-0.76636,0.00014,18.93545]
[1777334549262,35.89,77340.53,6.2,-0.766,0.00014,18.95214]
[1777334554299,35.89,77340.95,6.2,-0.76598,0.00014,18.95032]
[1777334557320,35.89,77347.33,6.2,-0.7651,0.00014,18.99131]
[1777334562355,35.89,77348.92,6.2,-0.76489,0.00014,19.00121]
[1777334567390,35.89,77348.56,6.2,-0.76494,0.00014,18.99859]
[1777334572425,35.88,77349.85,6.2,-0.76477,0.00014,19.00659]
[1777334576454,35.88,77345.59,6.2,-0.76537,0.00014,18.97905]
[1777334578468,35.88,77343.06,6.2,-0.76571,0.00014,18.96294]
[1777334582498,35.89,77349.03,6.2,-0.76488,0.00014,19.00179]
[1777334583505,35.89,77353.75,6.2,-0.76422,0.00014,19.03218]
[1777334586526,35.89,77344.06,6.2,-0.76556,0.00014,18.96994]
[1777334587533,35.89,77340.5,6.2,-0.76605,0.00014,18.94699]
[1777334589546,35.89,77335.1,6.2,-0.7668,0.00014,18.91218]
[1777334592570,35.89,77330.44,6.2,-0.76744,0.00014,18.88218]
[1777334593574,35.89,77312.39,6.2,-0.76992,0.00014,18.76531]
[1777334594581,35.89,77305.6,6.2,-0.77085,0.00014,18.72119]
[1777334595590,35.89,77301.12,6.2,-0.77146,0.00014,18.69203]
[1777334597603,35.89,77304.06,6.2,-0.77105,0.00014,18.71122]
[1777334599618,35.89,77301.44,6.2,-0.77141,0.00014,18.6942]
[1777334604652,35.89,77303.97,6.2,-0.77106,0.00014,18.71085]
[1777334605658,35.89,77306.83,6.2,-0.77067,0.00014,18.72948]
[1777334608679,35.89,77302.83,6.2,-0.77122,0.00014,18.70346]
[1777334610694,35.89,77300.93,6.2,-0.77148,0.00014,18.69115]
[1777334615729,35.89,77297.74,6.2,-0.77194,0.00014,18.66621]
[1777334620763,35.89,77299.19,6.2,-0.77174,0.00014,18.67601]
[1777334625799,35.89,77303.27,6.2,-0.77117,0.00014,18.70288]
[1777334627812,35.89,77300.98,6.2,-0.77148,0.00014,18.68802]
[1777334632848,35.89,77305.13,6.2,-0.77091,0.00014,18.71522]
[1777334637883,35.89,77305.21,6.2,-0.7709,0.00014,18.71577]
[1777334639897,35.89,77303.15,6.2,-0.77118,0.00014,18.70238]
[1777334640904,35.89,77298.85,6.2,-0.77177,0.00014,18.6744]
[1777334641910,35.89,77296.31,6.2,-0.77211,0.00014,18.6579]
[1777334643925,35.89,77298.5,6.2,-0.77181,0.00014,18.67231]
[1777334648959,35.89,77301.39,6.2,-0.77141,0.00014,18.69133]
[1777334653994,35.89,77301.18,6.2,-0.77144,0.00014,18.69009]
[1777334655008,35.89,77298.23,6.2,-0.77184,0.00014,18.6709]
[1777334660037,35.89,77294.09,6.2,-0.7724,0.00014,18.64414]
[1777334664879,35.89,77293.14,6.2,-0.77253,0.00014,18.63813]
[1777334664980,35.9,77292.61,6.2,-0.7726,0.00014,18.63475]
[1777334665411,35.9,77292.61,6.2,-0.7726,0.00014,18.63475]
[1777334665505,35.9,77292.47,6.2,-0.77261,0.00014,18.63399]
[1777334666118,35.9,77292.47,6.2,-0.77261,0.00014,18.63399]
[1777334666207,35.9,77286.59,6.2,-0.77341,0.00014,18.59568]
[1777334669099,35.9,77283.9,6.2,-0.77377,0.00014,18.57835]
[1777334674129,35.9,77284.63,6.2,-0.77369,0.00014,18.57929]
[1777334678163,35.9,77282.65,6.2,-0.77395,0.00014,18.56711]
[1777334682191,35.9,77280.16,6.2,-0.77427,0.00014,18.55152]
[1777334686218,35.91,77283.83,6.2,-0.77375,0.00014,18.57627]
[1777334691254,35.91,77286.19,6.2,-0.77342,0.00014,18.59255]
[1777334692261,35.91,77288.89,6.2,-0.77305,0.00014,18.61033]
[1777334697296,35.91,77292.4,6.2,-0.77255,0.00014,18.63394]
[1777334701323,35.91,77287.53,6.2,-0.77321,0.00014,18.6026]
[1777334703338,35.91,77280.03,6.2,-0.77422,0.00014,18.55387]
[1777334705353,35.91,77276.25,6.2,-0.77473,0.00014,18.52924]
[1777334710388,35.92,77274.21,6.2,-0.775,0.00014,18.51619]
[1777334715423,35.92,77272.7,6.2,-0.7752,0.00014,18.5063]
[1777334719451,35.92,77275.53,6.2,-0.77482,0.00014,18.52481]
[1777334722472,35.92,77273.09,6.2,-0.77515,0.00014,18.50878]
[1777334727507,35.91,77290.63,6.2,-0.77277,0.00014,18.6234]
[1777334728515,35.92,77294.74,6.2,-0.7722,0.00014,18.65054]
[1777334733551,35.92,77294.47,6.2,-0.77227,0.00014,18.64485]
[1777334734558,35.92,77292.44,6.2,-0.77254,0.00014,18.63171]
[1777334739594,35.92,77292.24,6.2,-0.77256,0.00014,18.631]
[1777334744629,35.92,77290.26,6.2,-0.77281,0.00014,18.61873]
[1777334745636,35.92,77294.59,6.2,-0.77222,0.00014,18.64709]
[1777334750671,35.92,77293.11,6.2,-0.77241,0.00014,18.63796]
[1777334752685,35.92,77296.64,6.2,-0.77192,0.00014,18.66116]
[1777334757720,35.93,77295.07,6.2,-0.77213,0.00014,18.65137]
[1777334761748,35.93,77288.69,6.2,-0.77299,0.00014,18.61014]
[1777334763762,35.93,77286.19,6.2,-0.77332,0.00014,18.59409]
[1777334767790,35.93,77282.63,6.2,-0.77379,0.00014,18.57143]
[1777334768798,35.93,77279.1,6.2,-0.77427,0.00014,18.54852]
[1777334771819,35.93,77281.56,6.2,-0.77393,0.00014,18.56504]
[1777334772826,35.93,77285.75,6.2,-0.77336,0.00014,18.59244]
[1777334776853,35.93,77283.61,6.2,-0.77364,0.00014,18.57889]
[1777334780882,35.93,77281.32,6.2,-0.77394,0.00014,18.5641]
[1777334785920,35.94,77282.21,6.2,-0.77381,0.00014,18.5704]
[1777334790955,35.94,77281.16,6.2,-0.77394,0.00014,18.5642]
[1777334792969,35.94,77277.81,6.2,-0.77442,0.00014,18.5382]
[1777334794983,35.94,77275.49,6.2,-0.77473,0.00014,18.52338]
[1777334799011,35.94,77277.97,6.2,-0.77438,0.00014,18.54033]
[1777334804046,35.95,77278.4,6.2,-0.7743,0.00014,18.54394]
[1777334805053,35.95,77275.01,6.2,-0.77476,0.00014,18.52194]
[1777334808075,35.95,77273.01,6.2,-0.77502,0.00014,18.50909]
[1777334813108,35.95,77272.49,6.2,-0.77508,0.00014,18.50633]
[1777334818144,35.95,77271.96,6.2,-0.77514,0.00014,18.50348]
[1777334821165,35.95,77268.87,6.2,-0.77555,0.00013,18.48363]
[1777334826200,35.95,77267.57,6.2,-0.77572,0.00013,18.47525]
[1777334832242,35.95,77266.04,6.2,-0.77592,0.00013,18.46544]
[1777334837277,35.95,77265.64,6.2,-0.77597,0.00013,18.463]
[1777334843319,35.95,77266.57,6.2,-0.77584,0.00013,18.46929]
[1777334847347,35.95,77269.13,6.2,-0.77549,0.00013,18.48625]
[1777334851375,35.96,77266.92,6.2,-0.77582,0.00013,18.46784]
[1777334854396,35.96,77264.18,6.2,-0.77618,0.00013,18.44997]
[1777334858424,35.96,77260.62,6.2,-0.77666,0.00013,18.4268]
[1777334863459,35.96,77260.6,6.2,-0.77666,0.00013,18.42698]
[1777334866480,35.96,77263.21,6.2,-0.7763,0.00013,18.44441]
[1777334867488,35.96,77268.38,6.2,-0.7756,0.00013,18.4783]
[1777334868495,35.96,77270.75,6.2,-0.77528,0.00014,18.49379]
[1777334873529,35.96,77270.46,6.2,-0.77532,0.00014,18.4917]
[1777334874537,35.96,77276.41,6.2,-0.77452,0.00014,18.53069]
[1777334875545,35.96,77279.12,6.2,-0.77415,0.00014,18.54844]
[1777334877558,35.96,77290.43,6.2,-0.77261,0.00014,18.62248]
[1777334878565,35.96,77292.36,6.2,-0.77235,0.00014,18.6351]
[1777334883600,35.96,77292.61,6.2,-0.77231,0.00014,18.63695]
[1777334887629,35.96,77296.94,6.2,-0.77171,0.00014,18.66529]
[1777334888636,35.96,77299.51,6.2,-0.77136,0.00014,18.682]
[1777334890650,35.96,77302.85,6.2,-0.77091,0.00014,18.70368]
[1777334895685,35.96,77304.6,6.2,-0.77067,0.00014,18.71522]
[1777334898708,35.96,77302.57,6.2,-0.77094,0.00014,18.70228]
[1777334903743,35.96,77302.37,6.2,-0.77096,0.00014,18.70134]
[1777334908778,35.97,77303.16,6.2,-0.77084,0.00014,18.70686]
[1777334913812,35.97,77303.71,6.2,-0.77079,0.00014,18.70643]
[1777334918848,35.97,77303.92,6.2,-0.77076,0.00014,18.70817]
[1777334923883,35.97,77308.1,6.2,-0.77017,0.00014,18.73583]
[1777334928918,35.97,77306.77,6.2,-0.77034,0.00014,18.72773]
[1777334931939,35.97,77314.43,6.2,-0.76929,0.00014,18.77768]
[1777334936974,35.97,77318.66,6.2,-0.7687,0.00014,18.8056]
[1777334942008,35.98,77320.92,6.2,-0.76837,0.00014,18.82074]
[1777334947044,35.98,77322.75,6.2,-0.76811,0.00014,18.83305]
[1777334949058,35.98,77325.86,6.2,-0.76768,0.00014,18.8533]
[1777334950065,35.98,77329.2,6.2,-0.76722,0.00014,18.8749]
[1777334952606,35.98,77328.62,6.2,-0.7673,0.00014,18.87125]
[1777334952737,35.98,77328.62,6.2,-0.7673,0.00014,18.87125]
[1777334953088,35.98,77337.13,6.2,-0.76612,0.00014,18.92608]
[1777334954096,35.98,77339.29,6.2,-0.76582,0.00014,18.94006]
[1777334955103,35.98,77332.98,6.2,-0.76669,0.00014,18.89954]
[1777334956110,35.98,77328.45,6.2,-0.76732,0.00014,18.87037]
[1777334962151,35.98,77327.05,6.2,-0.7675,0.00014,18.86162]
[1777334967186,35.98,77327.66,6.2,-0.76741,0.00014,18.86575]
[1777334969201,35.98,77335.61,6.2,-0.76632,0.00014,18.91701]
[1777334970208,35.98,77340.26,6.2,-0.76567,0.00014,18.94701]
[1777334971215,35.98,77342.64,6.2,-0.76538,0.00014,18.95801]
[1777334976250,35.98,77344.25,6.2,-0.76515,0.00014,18.96866]
[1777334977622,35.98,77348.63,6.2,-0.76454,0.00014,18.99682]
[1777334980278,35.98,77353.73,6.2,-0.76383,0.00014,19.02961]
[1777334981285,35.98,77358.36,6.2,-0.76319,0.00014,19.05931]
[1777334982292,35.98,77362.02,6.2,-0.76268,0.00014,19.08274]
[1777334987327,35.99,77362.86,6.2,-0.76256,0.00014,19.08819]
[1777334989341,35.99,77359.98,6.2,-0.76296,0.00014,19.06985]
[1777334992363,35.99,77356.8,6.2,-0.76339,0.00014,19.0497]
[1777334997399,35.99,77353.43,6.2,-0.76385,0.00014,19.02856]
[1777335000422,35.99,77351.22,6.2,-0.76415,0.00014,19.01473]
[1777335001430,35.99,77357.85,6.2,-0.76323,0.00014,19.05726]
[1777335002436,35.99,77360.56,6.2,-0.76285,0.00014,19.0747]
[1777335003443,35.99,77355.3,6.2,-0.76358,0.00014,19.04116]
[1777335004450,35.99,77350.77,6.2,-0.76421,0.00014,19.01222]
[1777335005457,35.99,77348.6,6.2,-0.7645,0.00014,18.99842]
[1777335006464,35.99,77336.19,6.2,-0.76622,0.00014,18.91889]
[1777335007471,35.99,77331.45,6.2,-0.76687,0.00014,18.88842]
[1777335008478,35.99,77329.05,6.2,-0.7672,0.00014,18.87309]
[1777335013513,35.99,77334.93,6.2,-0.76638,0.00014,18.91111]
[1777335018547,35.99,77334.39,6.2,-0.76645,0.00014,18.90806]
[1777335021569,35.99,77340.1,6.2,-0.76565,0.00014,18.94517]
[1777335023583,35.99,77337.32,6.2,-0.76603,0.00014,18.92738]
[1777335028618,35.99,77335.76,6.2,-0.76625,0.00014,18.91733]
[1777335033653,36.0,77338.3,6.2,-0.76593,0.00014,18.92954]
[1777335036674,36.0,77343.94,6.2,-0.76514,0.00014,18.96598]
[1777335037681,36.0,77347.9,6.2,-0.76459,0.00014,18.99141]
[1777335038688,36.0,77359.63,6.2,-0.76296,0.00014,19.06656]
[1777335039696,36.0,77361.53,6.2,-0.7627,0.00014,19.07872]
[1777335044730,36.0,77367.42,6.2,-0.76188,0.00014,19.11636]
[1777335045737,36.0,77370.32,6.2,-0.76148,0.00014,19.13481]
[1777335047751,36.0,77373.49,6.2,-0.76104,0.00014,19.1549]
[1777335049764,36.0,77370.72,6.2,-0.76142,0.00014,19.13717]
[1777335051006,36.0,77373.33,6.2,-0.76106,0.00014,19.15375]
[1777335052789,36.0,77376.05,6.2,-0.76068,0.00014,19.17099]
[1777335053796,36.0,77378.46,6.2,-0.76035,0.00014,19.18626]
[1777335059839,36.0,77377.78,6.2,-0.76043,0.00014,19.18235]
[1777335060642,36.0,77377.78,6.2,-0.76043,0.00014,19.18235]
[1777335060846,36.0,77380.11,6.2,-0.76011,0.00014,19.19721]
[1777335061853,36.0,77384.36,6.2,-0.75951,0.00014,19.22433]
[1777335064873,36.0,77390.43,6.2,-0.75865,0.00014,19.26323]
[1777335065881,36.0,77397.91,6.2,-0.75759,0.00014,19.3107]
[1777335070916,36.0,77397.71,6.2,-0.75761,0.00014,19.31011]
[1777335075951,36.01,77398.04,6.2,-0.75754,0.00014,19.31296]
[1777335079979,36.01,77403.06,6.2,-0.75682,0.00014,19.34523]
[1777335085022,36.01,77402.09,6.2,-0.75694,0.00014,19.33967]
[1777335086029,36.01,77415.43,6.2,-0.75506,0.00014,19.42381]
[1777335087035,36.01,77414.97,6.2,-0.75512,0.00014,19.42094]
[1777335091064,36.01,77419.18,6.2,-0.75456,0.00014,19.4433]
[1777335093077,36.01,77421.55,6.2,-0.75422,0.00014,19.45833]
[1777335095092,36.01,77428.34,6.2,-0.75325,0.00014,19.50096]
[1777335096099,36.01,77423.96,6.2,-0.75387,0.00014,19.47358]
[1777335097106,36.01,77417.37,6.2,-0.7548,0.00014,19.43233]
[1777335098113,36.01,77413.7,6.2,-0.75532,0.00014,19.4093]
[1777335101134,36.01,77411.35,6.2,-0.75565,0.00014,19.39464]
[1777335106169,36.01,77409.67,6.2,-0.75588,0.00014,19.3843]
[1777335111204,36.02,77408.67,6.2,-0.75602,0.00014,19.37827]
[1777335117246,36.02,77407.86,6.2,-0.75612,0.00014,19.37352]
[1777335119260,36.02,77401.03,6.2,-0.75708,0.00014,19.33063]
[1777335122281,36.02,77398.46,6.2,-0.75744,0.00014,19.3146]
[1777335127316,36.02,77395.33,6.2,-0.75787,0.00014,19.29522]
[1777335132351,36.02,77394.27,6.2,-0.75801,0.00014,19.28899]
[1777335137386,36.02,77393.76,6.2,-0.75807,0.00014,19.28624]
[1777335142421,36.02,77393.13,6.2,-0.75815,0.00014,19.28272]
[1777335146451,36.03,77395.61,6.2,-0.75779,0.00014,19.29868]
[1777335150479,36.03,77393.37,6.2,-0.7581,0.00014,19.28474]
[1777335155514,36.03,77393.3,6.2,-0.75814,0.00014,19.28027]
[1777335160549,36.03,77387.61,6.2,-0.75893,0.00014,19.24471]
[1777335165584,36.03,77386.31,6.2,-0.7591,0.00014,19.23666]
[1777335170619,36.03,77386.34,6.2,-0.75909,0.00014,19.23716]
[1777335175654,36.03,77386.48,6.2,-0.75906,0.00014,19.23842]
[1777335180689,36.03,77386.53,6.2,-0.75904,0.00014,19.23927]
[1777335188745,36.04,77386.88,6.2,-0.75897,0.00014,19.24245]
[1777335190759,36.04,77382.54,6.2,-0.75958,0.00014,19.21507]
[1777335191765,36.04,77374.82,6.2,-0.76066,0.00014,19.16614]
[1777335193780,36.04,77371.01,6.2,-0.76118,0.00014,19.1421]
[1777335198814,36.04,77367.35,6.2,-0.7617,0.00014,19.11862]
[1777335203850,36.04,77367.82,6.2,-0.76163,0.00014,19.12149]
[1777335206871,36.04,77363.38,6.2,-0.76225,0.00014,19.09334]
[1777335207878,36.04,77361.4,6.2,-0.76253,0.00014,19.08067]
[1777335209892,36.04,77349.79,6.2,-0.76414,0.00014,19.0065]
[1777335210900,36.04,77344.04,6.2,-0.76493,0.00014,18.96976]
[1777335213919,36.04,77340.35,6.2,-0.76547,0.00014,18.94205]
[1777335215702,36.04,77339.12,6.2,-0.76563,0.00014,18.9343]
[1777335215941,36.04,77329.11,6.2,-0.76701,0.00014,18.87016]
[1777335216593,36.04,77329.11,6.2,-0.76701,0.00014,18.87016]
[1777335216779,36.04,77329.11,6.2,-0.76701,0.00014,18.87016]
[1777335216945,36.04,77317.47,6.2,-0.76861,0.00014,18.79517]
[1777335217952,36.04,77314.97,6.2,-0.76895,0.00014,18.77911]
[1777335220973,36.04,77311.57,6.2,-0.76942,0.00014,18.75702]
[1777335221980,36.04,77306.97,6.2,-0.77005,0.00014,18.72727]
[1777335227014,36.04,77304.31,6.2,-0.77041,0.00014,18.7102]
[1777335228022,36.04,77301.73,6.2,-0.77076,0.00014,18.69342]
[1777335232049,36.04,77297.62,6.2,-0.77132,0.00014,18.66697]
[1777335236079,36.04,77302.77,6.2,-0.77062,0.00014,18.70027]
[1777335237318,36.04,77305.14,6.2,-0.77029,0.00014,18.71556]
[1777335243127,36.04,77305.6,6.2,-0.77022,0.00014,18.71899]
[1777335248163,36.04,77305.05,6.2,-0.77029,0.00014,18.71596]
[1777335253198,36.05,77306.23,6.2,-0.77011,0.00014,18.72417]
[1777335258234,36.05,77306.09,6.2,-0.77012,0.00014,18.72376]
[1777335260248,36.05,77309.29,6.2,-0.76968,0.00014,18.74463]
[1777335262261,36.05,77313.57,6.2,-0.76909,0.00014,18.77243]
[1777335263269,36.05,77319.9,6.2,-0.76822,0.00014,18.81338]
[1777335265478,36.05,77323.25,6.2,-0.76776,0.00014,18.83509]
[1777335267296,36.05,77320.0,6.2,-0.7682,0.00014,18.81427]
[1777335272497,36.05,77319.42,6.2,-0.76831,0.00014,18.80645]
[1777335274346,36.05,77315.85,6.2,-0.76879,0.00014,18.7837]
[1777335279381,36.05,77315.85,6.2,-0.76878,0.00014,18.78408]
[1777335284402,36.05,77316.85,6.2,-0.76864,0.00014,18.79063]
[1777335290458,36.05,77316.92,6.2,-0.76863,0.00014,18.79122]
[1777335295493,36.05,77318.02,6.2,-0.76848,0.00014,18.79836]
[1777335300527,36.05,77315.19,6.2,-0.76887,0.00014,18.7802]
[1777335301535,36.05,77311.5,6.2,-0.76937,0.00014,18.75648]
[1777335305562,36.06,77306.35,6.2,-0.77006,0.00014,18.7237]
[1777335306570,36.06,77303.3,6.2,-0.77048,0.00014,18.70392]
[1777335312175,36.06,77301.47,6.2,-0.77073,0.00014,18.69196]
[1777335312446,36.06,77312.52,6.2,-0.76922,0.00014,18.7634]
[1777335313401,36.06,77315.88,6.2,-0.76876,0.00014,18.78508]
[1777335318686,36.06,77317.7,6.2,-0.76851,0.00014,18.79679]
[1777335318813,36.06,77314.08,6.2,-0.76901,0.00014,18.77343]
[1777335321567,36.06,77316.57,6.2,-0.76867,0.00014,18.78952]
[1777335321675,36.06,77322.78,6.2,-0.76782,0.00014,18.82954]
[1777335322681,36.06,77327.22,6.2,-0.7672,0.00014,18.85816]
[1777335324696,36.06,77329.47,6.2,-0.76689,0.00014,18.87267]
[1777335330922,36.06,77328.32,6.2,-0.76705,0.00014,18.86529]
[1777335331557,36.06,77323.41,6.2,-0.76776,0.00014,18.82945]
[1777335331745,36.06,77315.7,6.2,-0.76882,0.00014,18.77977]
[1777335334498,36.06,77319.55,6.2,-0.76828,0.00014,18.80486]
[1777335338794,36.06,77321.6,6.2,-0.76799,0.00014,18.81834]
[1777335341814,36.06,77325.21,6.2,-0.76749,0.00014,18.84177]
[1777335346850,36.06,77326.52,6.2,-0.76731,0.00014,18.85037]
[1777335348097,36.06,77328.95,6.2,-0.76698,0.00014,18.86604]
[1777335348864,36.06,77331.01,6.2,-0.76669,0.00014,18.87928]
[1777335349871,36.06,77335.18,6.2,-0.76612,0.00014,18.90605]
[1777335351885,36.06,77331.72,6.2,-0.7666,0.00014,18.8838]
[1777335356920,36.06,77331.34,6.2,-0.76665,0.00014,18.88128]
[1777335357926,36.06,77334.33,6.2,-0.76624,0.00014,18.90045]
[1777335362962,36.06,77335.31,6.2,-0.76611,0.00014,18.90652]
[1777335367403,36.06,77338.58,6.2,-0.76566,0.00014,18.92724]
[1777335367996,36.06,77347.91,6.2,-0.76437,0.00014,18.98701]
[1777335369004,36.06,77350.29,6.2,-0.76405,0.00014,19.00219]
[1777335376054,36.06,77351.58,6.2,-0.76387,0.00014,19.01039]
[1777335381089,36.06,77350.05,6.2,-0.76408,0.00014,19.0007]
[1777335382589,36.06,77346.8,6.2,-0.76453,0.00014,18.97995]
[1777335383103,36.06,77340.6,6.2,-0.76538,0.00014,18.94031]
[1777335385645,36.06,77337.07,6.2,-0.76587,0.00014,18.91766]
[1777335386124,36.06,77333.6,6.2,-0.76635,0.00014,18.8954]
[1777335388138,36.06,77336.07,6.2,-0.76601,0.00014,18.91131]
[1777335389145,36.06,77342.2,6.2,-0.76516,0.00014,18.95061]
[1777335393173,36.06,77349.89,6.2,-0.76413,0.00014,18.99541]
[1777335396195,36.06,77361.32,6.2,-0.76254,0.00014,19.06847]
[1777335397373,36.06,77364.46,6.2,-0.76211,0.00014,19.08848]
[1777335400223,36.06,77369.78,6.2,-0.76137,0.00014,19.12229]
[1777335401230,36.06,77373.46,6.2,-0.76086,0.00014,19.14563]
[1777335406265,36.06,77372.99,6.2,-0.76093,0.00014,19.1424]
[1777335408503,36.06,77373.07,6.2,-0.76092,0.00014,19.14286]
[1777335408595,36.06,77374.15,6.2,-0.76077,0.00014,19.14968]
[1777335409286,36.06,77378.08,6.2,-0.76022,0.00014,19.17457]
[1777335410293,36.06,77380.54,6.2,-0.75988,0.00014,19.19009]
[1777335412082,36.06,77379.39,6.2,-0.76004,0.00014,19.18271]
[1777335412307,36.06,77380.6,6.2,-0.75987,0.00014,19.19041]
[1777335417342,36.06,77381.27,6.2,-0.75977,0.00014,19.19476]
[1777335420713,36.06,77379.56,6.2,-0.76001,0.00014,19.18401]
[1777335421332,36.06,77379.56,6.2,-0.76001,0.00014,19.18401]
[1777335421381,36.06,77408.21,6.2,-0.75599,0.00014,19.36486]
[1777335421774,36.06,77408.21,6.2,-0.75599,0.00014,19.36486]
[1777335422377,36.06,77408.46,6.2,-0.75596,0.00014,19.36638]
[1777335427413,36.06,77409.03,6.2,-0.75588,0.00014,19.36966]
[1777335430434,36.06,77411.79,6.2,-0.7555,0.00014,19.38678]
[1777335431441,36.06,77413.96,6.2,-0.75519,0.00014,19.4003]
[1777335434462,36.05,77416.46,6.2,-0.75485,0.00014,19.41564]
[1777335439497,36.05,77415.86,6.2,-0.75494,0.00014,19.41145]
[1777335441511,36.05,77412.29,6.2,-0.75545,0.00014,19.38903]
[1777335443665,36.05,77407.64,6.2,-0.75611,0.00014,19.35962]
[1777335444664,36.05,77411.92,6.2,-0.75551,0.00014,19.38644]
[1777335450060,36.05,77413.57,6.2,-0.75529,0.00014,19.39623]
[1777335456619,36.05,77413.31,6.2,-0.75537,0.00014,19.38966]
[1777335461654,36.05,77413.31,6.2,-0.75537,0.00014,19.38961]
[1777335463667,36.05,77409.51,6.2,-0.75591,0.00014,19.36573]
[1777335465681,36.05,77406.27,6.2,-0.75637,0.00014,19.34524]
[1777335466688,36.05,77403.74,6.2,-0.75673,0.00014,19.32925]
[1777335468702,36.05,77401.71,6.2,-0.75701,0.00014,19.31635]
[1777335472732,36.04,77398.67,6.2,-0.75745,0.00014,19.29703]
[1777335475753,36.04,77396.48,6.2,-0.75776,0.00014,19.28314]
[1777335480788,36.04,77394.97,6.2,-0.75798,0.00014,19.27312]
[1777335482280,36.04,77391.39,6.2,-0.75849,0.00014,19.25032]
[1777335485822,36.04,77384.51,6.2,-0.75945,0.00014,19.20659]
[1777335490858,36.04,77383.69,6.2,-0.75957,0.00014,19.20131]
[1777335496900,36.04,77384.71,6.2,-0.75943,0.00014,19.20768]
[1777335501943,36.04,77384.78,6.2,-0.75942,0.00014,19.20805]
[1777335506978,36.04,77383.11,6.2,-0.75966,0.00014,19.19742]
[1777335508534,36.04,77380.8,6.2,-0.75998,0.00014,19.18267]
[1777335509701,36.04,77380.8,6.2,-0.75998,0.00014,19.18267]
[1777335508992,36.04,77375.55,6.2,-0.76072,0.00014,19.14936]
[1777335510748,36.04,77369.89,6.2,-0.76151,0.00014,19.11324]
[1777335513020,36.04,77367.93,6.2,-0.76182,0.00014,19.0964]
[1777335517057,36.04,77369.93,6.2,-0.76154,0.00014,19.10913]
[1777335521575,36.04,77363.96,6.2,-0.76237,0.00014,19.0711]
[1777335522701,36.04,77363.96,6.2,-0.76237,0.00014,19.0711]
[1777335522751,36.04,77361.89,6.2,-0.76266,0.00014,19.05794]
[1777335523349,36.04,77355.77,6.2,-0.76351,0.00014,19.01893]
[1777335524106,36.04,77352.34,6.2,-0.76398,0.00014,18.99699]
[1777335529140,36.04,77351.61,6.2,-0.76408,0.00014,18.99232]
[1777335533168,36.04,77348.85,6.2,-0.76446,0.00014,18.97471]
[1777335536190,36.04,77346.11,6.2,-0.76484,0.00014,18.95716]
[1777335538203,36.04,77342.43,6.2,-0.76535,0.00014,18.93346]
[1777335543239,36.04,77339.98,6.2,-0.7657,0.00014,18.91759]
[1777335545253,36.04,77337.14,6.2,-0.76609,0.00014,18.89933]
[1777335546260,36.04,77332.94,6.2,-0.76667,0.00014,18.87235]
[1777335551295,36.04,77332.62,6.2,-0.76671,0.00014,18.87042]
[1777335556332,36.04,77331.89,6.2,-0.76681,0.00014,18.86585]
[1777335559599,36.04,77323.52,6.2,-0.76796,0.00014,18.81204]
[1777335559894,36.04,77323.52,6.2,-0.76796,0.00014,18.81204]
[1777335560360,36.04,77311.49,6.2,-0.76961,0.00014,18.73437]
[1777335561366,36.04,77307.64,6.2,-0.77014,0.00014,18.7094]
[1777335563381,36.04,77305.48,6.2,-0.77043,0.00014,18.69532]
[1777335566402,36.04,77302.04,6.2,-0.7709,0.00014,18.67296]
[1777335567409,36.04,77299.93,6.2,-0.77119,0.00014,18.65928]
[1777335570430,36.04,77296.76,6.2,-0.77162,0.00014,18.63875]
[1777335571438,36.04,77291.03,6.2,-0.77244,0.00014,18.59719]
[1777335572586,36.04,77284.18,6.2,-0.77337,0.00014,18.55273]
[1777335574459,36.04,77281.82,6.2,-0.77368,0.00014,18.53763]
[1777335577480,36.04,77280.08,6.2,-0.77392,0.00014,18.52635]
[1777335579494,36.04,77275.55,6.2,-0.77453,0.00014,18.49674]
[1777335581508,36.04,77273.78,6.2,-0.77477,0.00014,18.48518]
[1777335583522,36.04,77271.17,6.2,-0.77512,0.00014,18.46828]
[1777335588557,36.04,77273.18,6.2,-0.77484,0.00014,18.48156]
[1777335591578,36.04,77275.43,6.2,-0.77454,0.00014,18.49631]
[1777335596612,36.04,77276.1,6.2,-0.77445,0.00014,18.50073]
[1777335601648,36.04,77274.95,6.2,-0.7746,0.00014,18.4933]
[1777335606683,36.04,77273.91,6.2,-0.77474,0.00014,18.48661]
[1777335610711,36.04,77275.65,6.2,-0.7745,0.00014,18.4981]
[1777335620784,36.04,77276.07,6.2,-0.77444,0.00014,18.50102]
[1777335626826,36.04,77276.55,6.2,-0.77437,0.00014,18.50444]
[1777335631861,36.04,77275.28,6.2,-0.77457,0.00014,18.49203]
[1777335636895,36.05,77274.17,6.2,-0.77472,0.00014,18.48505]
[1777335636946,36.05,77274.17,6.2,-0.77472,0.00014,18.48505]
[1777335637903,36.05,77264.7,6.2,-0.77599,0.00013,18.42326]
[1777335638910,36.05,77264.07,6.2,-0.77608,0.00013,18.41924]
[1777335639917,36.05,77266.43,6.2,-0.77576,0.00013,18.43466]
[1777335645801,36.05,77267.75,6.2,-0.77558,0.00013,18.44317]
[1777335645846,36.05,77266.09,6.2,-0.77581,0.00013,18.43227]
[1777335651620,36.04,77264.78,6.2,-0.77598,0.00013,18.42366]
[1777335657036,36.04,77266.17,6.2,-0.7758,0.00013,18.4326]
[1777335661063,36.04,77263.64,6.2,-0.77614,0.00013,18.41599]
[1777335663077,36.04,77266.16,6.2,-0.7758,0.00013,18.43245]
[1777335673148,36.04,77264.27,6.2,-0.77606,0.00013,18.41997]
[1777335679190,36.04,77265.1,6.2,-0.77595,0.00013,18.42529]
[1777335684225,36.04,77266.04,6.2,-0.77583,0.00013,18.4313]
[1777335686238,36.04,77271.03,6.2,-0.77515,0.00014,18.46388]
[1777335687246,36.04,77273.5,6.2,-0.77482,0.00014,18.48]
[1777335691273,36.04,77269.43,6.2,-0.77541,0.00013,18.44906]
[1777335692281,36.04,77265.76,6.2,-0.7759,0.00013,18.42513]
[1777335694295,36.04,77271.21,6.2,-0.77516,0.00014,18.46066]
[1777335695611,36.04,77273.73,6.2,-0.77483,0.00014,18.47703]
[1777335698323,36.04,77271.33,6.2,-0.77516,0.00014,18.46113]
[1777335704365,36.04,77269.62,6.2,-0.77539,0.00014,18.44961]
[1777335706378,36.04,77271.35,6.2,-0.77516,0.00014,18.46079]
[1777335711414,36.04,77271.67,6.2,-0.77513,0.00014,18.46254]
[1777335716449,36.04,77271.84,6.2,-0.77511,0.00014,18.46329]
[1777335721484,36.04,77274.33,6.2,-0.77478,0.00014,18.47918]
[1777335724505,36.04,77279.9,6.2,-0.77403,0.00014,18.51531]
[1777335729540,36.04,77281.04,6.2,-0.77388,0.00014,18.52277]
[1777335730547,36.04,77284.93,6.2,-0.77335,0.00014,18.54814]
[1777335735582,36.04,77283.94,6.2,-0.77348,0.00014,18.5418]
[1777335738603,36.04,77287.24,6.2,-0.77303,0.00014,18.56335]
[1777335743638,36.04,77287.92,6.2,-0.77294,0.00014,18.56777]
[1777335748673,36.04,77287.85,6.2,-0.77295,0.00014,18.5673]
[1777335751694,36.04,77293.45,6.2,-0.77222,0.00014,18.59936]
[1777335754715,36.04,77297.9,6.2,-0.77161,0.00014,18.62827]
[1777335755722,36.04,77301.49,6.2,-0.77113,0.00014,18.65154]
[1777335760759,36.04,77303.63,6.2,-0.77084,0.00014,18.66526]
[1777335766801,36.04,77303.2,6.2,-0.7709,0.00014,18.66229]
[1777335770832,36.04,77299.68,6.2,-0.77138,0.00014,18.63937]
[1777335771839,36.04,77294.98,6.2,-0.77202,0.00014,18.60887]
[1777335776874,36.04,77292.76,6.2,-0.77232,0.00014,18.59461]
[1777335781909,36.04,77291.51,6.2,-0.77249,0.00014,18.58673]
[1777335786946,36.04,77292.33,6.2,-0.77237,0.00014,18.5923]
[1777335793065,36.04,77291.67,6.2,-0.77245,0.00014,18.5882]
[1777335797015,36.04,77296.33,6.2,-0.77182,0.00014,18.61871]
[1777335799029,36.04,77292.96,6.2,-0.77227,0.00014,18.59686]
[1777335804065,36.04,77293.41,6.2,-0.77221,0.00014,18.59994]
[1777335809100,36.04,77292.19,6.2,-0.77237,0.00014,18.59216]
[1777335814821,36.04,77292.98,6.2,-0.7723,0.00014,18.59301]
[1777335820177,36.04,77292.87,6.2,-0.77231,0.00014,18.59248]
[1777335825212,36.04,77291.99,6.2,-0.77242,0.00014,18.58691]
[1777335832267,36.04,77291.99,6.2,-0.77242,0.00014,18.58712]
[1777335838310,36.04,77292.09,6.2,-0.7724,0.00014,18.58791]
[1777335843345,36.04,77290.7,6.2,-0.77259,0.00014,18.57891]
[1777335844352,36.04,77286.13,6.2,-0.77321,0.00014,18.54921]
[1777335845359,36.04,77282.39,6.2,-0.77372,0.00014,18.52488]
[1777335846366,36.04,77278.61,6.2,-0.77423,0.00014,18.50019]
[1777335847373,36.04,77276.32,6.2,-0.77454,0.00014,18.48521]
[1777335851401,36.04,77272.77,6.2,-0.77504,0.00014,18.46151]
[1777335853415,36.04,77275.11,6.2,-0.77472,0.00014,18.47662]
[1777335855429,36.04,77277.19,6.2,-0.77445,0.00014,18.48999]
[1777335860464,36.04,77276.7,6.2,-0.77452,0.00014,18.48627]
[1777335865499,36.04,77277.24,6.2,-0.77446,0.00014,18.48929]
[1777335867513,36.04,77270.04,6.2,-0.77544,0.00014,18.4421]
[1777335868519,36.04,77267.71,6.2,-0.77575,0.00013,18.42684]
[1777335869982,36.04,77267.71,6.2,-0.77575,0.00013,18.42684]
[1777335869985,36.04,77265.7,6.2,-0.77603,0.00013,18.41367]
[1777335872547,36.04,77262.98,6.2,-0.77643,0.00013,18.39147]
[1777335877583,36.04,77262.44,6.2,-0.7765,0.00013,18.38805]
[1777335878590,36.04,77265.28,6.2,-0.77612,0.00013,18.40665]
[1777335879597,36.04,77267.54,6.2,-0.77581,0.00013,18.42143]
[1777335884632,36.04,77266.26,6.2,-0.77598,0.00013,18.41304]
[1777335886646,36.04,77263.38,6.2,-0.77637,0.00013,18.39422]
[1777335889667,36.04,77260.95,6.2,-0.7767,0.00013,18.3784]
[1777335894703,36.04,77260.24,6.2,-0.77679,0.00013,18.37394]
[1777335897724,36.04,77257.42,6.2,-0.77716,0.00013,18.35561]
[1777335900745,36.04,77263.22,6.2,-0.77638,0.00013,18.39381]
[1777335901756,36.04,77268.17,6.2,-0.77571,0.00013,18.42621]
[1777335902763,36.04,77273.55,6.2,-0.77498,0.00014,18.46134]
[1777335903770,36.04,77275.71,6.2,-0.77469,0.00014,18.47539]
[1777335908805,36.04,77275.22,6.2,-0.77476,0.00014,18.47193]
[1777335910819,36.04,77272.9,6.2,-0.77508,0.00014,18.45671]
[1777335912833,36.04,77267.6,6.2,-0.7758,0.00013,18.42204]
[1777335916860,36.04,77260.99,6.2,-0.77669,0.00013,18.37887]
[1777335921896,36.04,77258.42,6.2,-0.77703,0.00013,18.36238]
[1777335923165,36.04,77251.16,6.2,-0.778,0.00013,18.31486]
[1777335926931,36.04,77255.96,6.2,-0.77735,0.00013,18.34645]
[1777335931966,36.04,77255.03,6.2,-0.7775,0.00013,18.33633]
[1777335937001,36.04,77255.79,6.2,-0.77739,0.00013,18.34175]
[1777335942035,36.04,77255.0,6.2,-0.77749,0.00013,18.33691]
[1777335947071,36.04,77253.94,6.2,-0.77763,0.00013,18.33033]
[1777335950092,36.04,77256.01,6.2,-0.77734,0.00013,18.34411]
[1777335954121,36.05,77258.33,6.2,-0.77703,0.00013,18.35954]
[1777335956134,36.05,77261.44,6.2,-0.77661,0.00013,18.38]
[1777335959155,36.05,77268.37,6.2,-0.77567,0.00013,18.42537]
[1777335962176,36.05,77271.42,6.2,-0.77526,0.00014,18.44519]
[1777335963183,36.05,77273.77,6.2,-0.77494,0.00014,18.46049]
[1777335967211,36.04,77276.21,6.2,-0.77462,0.00014,18.47614]
[1777335968218,36.04,77279.55,6.2,-0.77417,0.00014,18.49784]
[1777335971239,36.04,77272.59,6.2,-0.77512,0.00014,18.45216]
[1777335976273,36.04,77271.28,6.2,-0.7753,0.00014,18.44346]
[1777335979294,36.04,77268.58,6.2,-0.77566,0.00013,18.42576]
[1777335984329,36.04,77268.64,6.2,-0.77566,0.00013,18.42609]
[1777335986344,36.04,77261.87,6.2,-0.77657,0.00013,18.38181]
[1777335987351,36.04,77259.57,6.2,-0.77688,0.00013,18.3668]
[1777335988358,36.04,77253.63,6.2,-0.77768,0.00013,18.32795]
[1777335990372,36.04,77251.47,6.2,-0.77797,0.00013,18.31348]
[1777335995477,36.04,77252.25,6.2,-0.77792,0.00013,18.31359]
[1777336000512,36.04,77254.1,6.2,-0.77768,0.00013,18.32495]
[1777336005547,36.03,77256.77,6.2,-0.77734,0.00013,18.34162]
[1777336010588,36.03,77256.48,6.2,-0.7774,0.00013,18.33888]
[1777336013609,36.03,77259.9,6.2,-0.77694,0.00013,18.36102]
[1777336018644,36.03,77261.2,6.2,-0.77678,0.00013,18.36893]
[1777336020658,36.03,77265.84,6.2,-0.77616,0.00013,18.39915]
[1777336022671,36.03,77262.02,6.2,-0.77668,0.00013,18.37407]
[1777336026700,36.03,77259.77,6.2,-0.77698,0.00013,18.35936]
[1777336028713,36.03,77262.2,6.2,-0.77665,0.00013,18.3753]
[1777336030728,36.03,77256.96,6.2,-0.77736,0.00013,18.3409]
[1777336031735,36.03,77254.74,6.2,-0.77766,0.00013,18.32629]
[1777336035762,36.03,77252.64,6.2,-0.77794,0.00013,18.31238]
[1777336038784,36.03,77250.25,6.2,-0.77827,0.00013,18.2965]
[1777336042812,36.03,77246.42,6.2,-0.77879,0.00013,18.27086]
[1777336047847,36.02,77245.99,6.2,-0.77886,0.00013,18.26756]
[1777336048854,36.02,77239.07,6.2,-0.77979,0.00013,18.22197]
[1777336049861,36.02,77236.19,6.2,-0.78017,0.00013,18.20297]
[1777336051875,36.02,77232.14,6.2,-0.78075,0.00013,18.17184]
[1777336056910,36.02,77231.44,6.2,-0.78084,0.00013,18.16734]
[1777336059930,36.02,77234.88,6.2,-0.78038,0.00013,18.19005]
[1777336063959,36.02,77232.94,6.2,-0.78064,0.00013,18.17728]
[1777336067987,36.02,77235.06,6.2,-0.78036,0.00013,18.19129]
[1777336068994,36.02,77237.89,6.2,-0.77998,0.00013,18.20993]
[1777336071007,36.02,77241.46,6.2,-0.7795,0.00013,18.23336]
[1777336076042,36.02,77241.95,6.2,-0.77944,0.00013,18.23628]
[1777336081078,36.02,77246.53,6.2,-0.77884,0.00013,18.26604]
[1777336082085,36.02,77252.51,6.2,-0.77804,0.00013,18.3052]
[1777336085105,36.02,77250.47,6.2,-0.77831,0.00013,18.29174]
[1777336087120,36.02,77247.05,6.2,-0.77877,0.00013,18.26927]
[1777336092155,36.02,77246.82,6.2,-0.7788,0.00013,18.26764]
[1777336096182,36.02,77243.69,6.2,-0.77923,0.00013,18.24669]
[1777336101219,36.02,77244.84,6.2,-0.77909,0.00013,18.25381]
[1777336106253,36.02,77243.97,6.2,-0.77921,0.00013,18.24768]
[1777336110281,36.02,77246.34,6.2,-0.7789,0.00013,18.26296]
[1777336112296,36.02,77244.23,6.2,-0.77922,0.00013,18.24452]
[1777336117330,36.01,77244.29,6.2,-0.77922,0.00013,18.24462]
[1777336122366,36.01,77242.21,6.2,-0.7795,0.00013,18.23071]
[1777336127401,36.01,77242.69,6.2,-0.77944,0.00013,18.23369]
[1777336132436,36.01,77241.71,6.2,-0.77958,0.00013,18.2271]
[1777336137470,36.01,77241.52,6.2,-0.77961,0.00013,18.22574]
[1777336142506,36.01,77240.99,6.2,-0.77968,0.00013,18.22217]
[1777336143513,36.01,77244.01,6.2,-0.77927,0.00013,18.24203]
[1777336148548,36.01,77242.7,6.2,-0.77946,0.00013,18.23316]
[1777336153583,36.01,77242.9,6.2,-0.77943,0.00013,18.23435]
[1777336158618,36.01,77241.53,6.2,-0.77962,0.00013,18.22523]
[1777336163653,36.01,77243.09,6.2,-0.77941,0.00013,18.23541]
[1777336168688,36.01,77242.2,6.2,-0.77953,0.00013,18.22942]
[1777336169695,36.01,77238.03,6.2,-0.78009,0.00013,18.20194]
[1777336174730,36.01,77236.71,6.2,-0.7803,0.00013,18.18885]
[1777336179765,36.01,77236.44,6.2,-0.78034,0.00013,18.1872]
[1777336183793,36.01,77234.59,6.2,-0.78058,0.00013,18.17509]
[1777336184800,36.01,77232.73,6.2,-0.78083,0.00013,18.16286]
[1777336185807,36.01,77230.37,6.2,-0.78114,0.00013,18.14733]
[1777336189244,36.01,77230.12,6.2,-0.78117,0.00013,18.14581]
[1777336189259,36.01,77230.04,6.2,-0.78118,0.00013,18.14534]
[1777336194870,36.01,77229.55,6.2,-0.78124,0.00013,18.14248]
[1777336197890,36.01,77232.14,6.2,-0.78089,0.00013,18.15974]
[1777336200915,36.01,77235.65,6.2,-0.78042,0.00013,18.18298]
[1777336201922,36.01,77237.94,6.2,-0.78011,0.00013,18.19807]
[1777336205950,36.01,77233.76,6.2,-0.78067,0.00013,18.1705]
[1777336207965,36.01,77236.35,6.2,-0.78033,0.00013,18.18761]
[1777336212998,36.01,77235.49,6.2,-0.78044,0.00013,18.18196]
[1777336214006,36.01,77229.73,6.2,-0.78121,0.00013,18.144]
[1777336216023,36.01,77226.89,6.2,-0.78158,0.00013,18.12538]
[1777336221064,36.02,77228.73,6.2,-0.78133,0.00013,18.1379]
[1777336226099,36.02,77229.55,6.2,-0.78122,0.00013,18.14358]
[1777336231133,36.02,77228.73,6.2,-0.78136,0.00013,18.134]
[1777336235161,36.02,77225.21,6.2,-0.78182,0.00013,18.11102]
[1777336240197,36.02,77223.39,6.2,-0.78205,0.00013,18.09939]
[1777336241204,36.02,77221.28,6.2,-0.78233,0.00013,18.08555]
[1777336243218,36.02,77223.49,6.2,-0.78203,0.00013,18.10036]
[1777336246239,36.02,77220.69,6.2,-0.7824,0.00013,18.08217]
[1777336251274,36.02,77221.27,6.2,-0.78231,0.00013,18.08655]
[1777336252280,36.02,77216.96,6.2,-0.78288,0.00013,18.05818]
[1777336257316,36.03,77218.5,6.2,-0.78266,0.00013,18.06913]
[1777336262351,36.03,77219.49,6.2,-0.78252,0.00013,18.07628]
[1777336265372,36.03,77216.33,6.2,-0.78293,0.00013,18.05577]
[1777336268393,36.03,77218.67,6.2,-0.78261,0.00013,18.07163]
[1777336273428,36.03,77221.77,6.2,-0.78219,0.00013,18.0927]
[1777336275442,36.03,77223.58,6.2,-0.78194,0.00013,18.10483]
[1777336280476,36.03,77222.26,6.2,-0.78211,0.00013,18.0965]
[1777336285512,36.03,77223.08,6.2,-0.78199,0.00013,18.10231]
[1777336288532,36.04,77225.22,6.2,-0.7817,0.00013,18.11666]
[1777336290547,36.04,77230.55,6.2,-0.78099,0.00013,18.15192]
[1777336291554,36.04,77234.75,6.2,-0.78046,0.00013,18.17517]
[1777336298603,36.04,77235.86,6.2,-0.78032,0.00013,18.18233]
[1777336301623,36.03,77246.98,6.2,-0.77883,0.00013,18.25537]
[1777336302630,36.03,77247.98,6.2,-0.7787,0.00013,18.26184]
[1777336304645,36.03,77250.12,6.2,-0.77841,0.00013,18.27588]
[1777336308672,36.03,77252.68,6.2,-0.77807,0.00013,18.2926]
[1777336309680,36.03,77256.86,6.2,-0.77751,0.00013,18.31996]
[1777336314715,36.03,77258.65,6.2,-0.77728,0.00013,18.33135]
[1777336319750,36.03,77259.38,6.2,-0.77719,0.00013,18.33576]
[1777336321764,36.03,77263.79,6.2,-0.77659,0.00013,18.36458]
[1777336326799,36.03,77264.49,6.2,-0.7765,0.00013,18.36917]
[1777336332842,36.03,77264.64,6.2,-0.77648,0.00013,18.37018]
[1777336340898,36.03,77264.96,6.2,-0.77643,0.00013,18.37235]
[1777336345933,36.03,77264.8,6.2,-0.77645,0.00013,18.37134]
[1777336346940,36.03,77262.46,6.2,-0.77677,0.00013,18.35603]
[1777336347947,36.03,77258.93,6.2,-0.77725,0.00013,18.33292]
[1777336348954,36.03,77256.67,6.2,-0.77755,0.00013,18.3182]
[1777336353989,36.03,77255.51,6.2,-0.77773,0.00013,18.30656]
[1777336359026,36.03,77255.15,6.2,-0.77777,0.00013,18.3046]
[1777336360033,36.03,77274.43,6.2,-0.77517,0.00014,18.43074]
[1777336361040,36.03,77287.8,6.2,-0.77336,0.00014,18.51788]
[1777336362047,36.03,77288.91,6.2,-0.77321,0.00014,18.52494]
[1777336367081,36.03,77289.98,6.2,-0.77308,0.00014,18.53103]
[1777336370103,36.03,77292.37,6.2,-0.77277,0.00014,18.54604]
[1777336376522,36.03,77292.44,6.2,-0.77278,0.00014,18.54577]
[1777336376527,36.03,77292.44,6.2,-0.77278,0.00014,18.54542]
[1777336378158,36.03,77294.41,6.2,-0.77252,0.00014,18.558]
[1777336384206,36.03,77294.79,6.2,-0.77247,0.00014,18.56038]
[1777336387223,36.02,77290.77,6.2,-0.77302,0.00014,18.53406]
[1777336388506,36.02,77286.8,6.2,-0.77356,0.00014,18.5082]
[1777336394271,36.02,77285.12,6.2,-0.77379,0.00014,18.4973]
[1777336397294,36.02,77281.5,6.2,-0.77429,0.00014,18.47339]
[1777336402328,36.02,77270.8,6.2,-0.77575,0.00014,18.40312]
[1777336403335,36.02,77262.49,6.2,-0.77687,0.00013,18.34875]
[1777336405349,36.02,77260.35,6.2,-0.77715,0.00013,18.33475]
[1777336407362,36.02,77257.94,6.2,-0.77748,0.00013,18.31887]
[1777336412400,36.02,77257.04,6.2,-0.77765,0.00013,18.30807]
[1777336417435,36.02,77257.73,6.2,-0.77757,0.00013,18.31189]
[1777336422470,36.02,77257.09,6.2,-0.77767,0.00013,18.30703]
[1777336427504,36.02,77256.33,6.2,-0.77778,0.00013,18.30181]
[1777336429519,36.02,77265.43,6.2,-0.77655,0.00013,18.36144]
[1777336433547,36.02,77268.05,6.2,-0.77619,0.00014,18.37883]
[1777336438582,36.02,77266.93,6.2,-0.77634,0.00014,18.37172]
[1777336440596,36.02,77262.69,6.2,-0.77691,0.00013,18.34405]
[1777336441603,36.02,77259.23,6.2,-0.77737,0.00013,18.32145]
[1777336442610,36.02,77257.35,6.2,-0.77763,0.00013,18.30913]
[1777336447645,36.02,77257.05,6.2,-0.77767,0.00013,18.30723]
[1777336452681,36.02,77257.52,6.2,-0.7776,0.00013,18.31038]
[1777336457716,36.02,77256.96,6.2,-0.77768,0.00013,18.30633]
[1777336462750,36.01,77256.45,6.2,-0.77777,0.00013,18.30229]
[1777336464765,36.01,77250.61,6.2,-0.77856,0.00013,18.26368]
[1777336467785,36.01,77248.48,6.2,-0.77885,0.00013,18.2494]
[1777336469800,36.01,77246.69,6.2,-0.77909,0.00013,18.23747]
[1777336471814,36.01,77235.42,6.2,-0.78064,0.00013,18.15872]
[1777336472821,36.01,77232.98,6.2,-0.78097,0.00013,18.14264]
[1777336473828,36.01,77226.49,6.2,-0.78183,0.00013,18.09984]
[1777336474835,36.01,77223.51,6.2,-0.78223,0.00013,18.08024]
[1777336479870,36.01,77221.6,6.2,-0.78248,0.00013,18.06745]
[1777336482891,36.01,77218.55,6.2,-0.78289,0.00013,18.04722]
[1777336484523,36.01,77218.55,6.2,-0.78289,0.00013,18.04722]
[1777336484542,36.01,77215.07,6.2,-0.78336,0.00013,18.02408]
[1777336489939,36.01,77214.06,6.2,-0.7835,0.00013,18.01685]
[1777336492961,36.01,77219.0,6.2,-0.78285,0.00013,18.04946]
[1777336497997,36.01,77220.29,6.2,-0.78268,0.00013,18.05794]
[1777336499004,36.01,77223.55,6.2,-0.78224,0.00013,18.07953]
[1777336500014,36.01,77227.07,6.2,-0.78177,0.00013,18.10288]
[1777336502026,36.01,77231.47,6.2,-0.78118,0.00013,18.13204]
[1777336503793,36.01,77231.47,6.2,-0.78118,0.00013,18.13204]
[1777336504040,36.01,77233.83,6.2,-0.78087,0.00013,18.14766]
[1777336505047,36.01,77237.16,6.2,-0.78042,0.00013,18.16963]
[1777336509075,36.01,77239.54,6.2,-0.7801,0.00013,18.1852]
[1777336511090,36.01,77237.55,6.2,-0.78037,0.00013,18.17199]
[1777336514111,36.01,77235.28,6.2,-0.78068,0.00013,18.15692]
[1777336518138,36.01,77239.05,6.2,-0.78018,0.00013,18.18165]
[1777336520153,36.01,77236.15,6.2,-0.78057,0.00013,18.16247]
[1777336525187,36.01,77238.57,6.2,-0.78025,0.00013,18.17828]
[1777336530223,36.01,77237.17,6.2,-0.78044,0.00013,18.16888]
[1777336533245,36.01,77234.77,6.2,-0.78079,0.00013,18.14859]
[1777336536266,36.01,77232.71,6.2,-0.78107,0.00013,18.13504]
[1777336539287,36.01,77237.76,6.2,-0.78039,0.00013,18.16842]
[1777336540293,36.01,77242.27,6.2,-0.77979,0.00013,18.19813]
[1777336545329,36.01,77243.58,6.2,-0.77962,0.00013,18.20656]
[1777336547343,36.01,77247.21,6.2,-0.77913,0.00013,18.23035]
[1777336548350,36.01,77251.62,6.2,-0.77854,0.00013,18.25927]
[1777336553385,36.0,77251.74,6.2,-0.77854,0.00013,18.2595]
[1777336558420,36.0,77253.43,6.2,-0.77832,0.00013,18.26999]
[1777336560434,36.0,77256.05,6.2,-0.77797,0.00013,18.28703]
[1777336562448,36.0,77258.02,6.2,-0.77771,0.00013,18.29998]
[1777336563455,36.0,77260.58,6.2,-0.77736,0.00013,18.31683]
[1777336569506,36.0,77260.06,6.2,-0.77743,0.00013,18.31367]
[1777336571520,36.0,77263.34,6.2,-0.77698,0.00013,18.33525]
[1777336572526,36.0,77270.22,6.2,-0.77605,0.00014,18.38031]
[1777336573534,36.0,77272.77,6.2,-0.77571,0.00014,18.39696]
[1777336579575,36.0,77274.6,6.2,-0.77547,0.00014,18.40852]
[1777336581589,36.0,77277.58,6.2,-0.77507,0.00014,18.42786]
[1777336582441,36.0,77277.58,6.2,-0.77507,0.00014,18.42786]
[1777336582869,36.0,77283.32,6.2,-0.77429,0.00014,18.46524]
[1777336583609,36.0,77287.49,6.2,-0.77373,0.00014,18.49229]
[1777336588643,36.0,77287.97,6.2,-0.77368,0.00014,18.4946]
[1777336593679,36.0,77288.29,6.2,-0.77369,0.00014,18.49151]
[1777336594687,35.99,77285.67,6.2,-0.77405,0.00014,18.47428]
[1777336599722,35.99,77285.94,6.2,-0.77403,0.00014,18.47543]
[1777336602743,35.99,77282.1,6.2,-0.77456,0.00014,18.45002]
[1777336603750,35.99,77280.16,6.2,-0.77482,0.00014,18.43727]
[1777336608785,35.99,77280.06,6.2,-0.77484,0.00014,18.43627]
[1777336611145,35.99,77279.4,6.2,-0.77493,0.00014,18.43183]
[1777336611809,35.99,77290.36,6.2,-0.77345,0.00014,18.50328]
[1777336612816,35.99,77291.18,6.2,-0.77334,0.00014,18.50848]
[1777336617851,35.99,77294.06,6.2,-0.77296,0.00014,18.52651]
[1777336622887,35.99,77311.68,6.2,-0.77055,0.00014,18.64125]
[1777336623893,35.99,77324.58,6.2,-0.76877,0.00014,18.7247]
[1777336624900,35.99,77325.61,6.2,-0.76864,0.00014,18.73122]
[1777336629934,35.99,77326.85,6.2,-0.76847,0.00014,18.73913]
[1777336635849,35.99,77327.11,6.2,-0.76843,0.00014,18.74072]
[1777336635977,35.99,77328.55,6.2,-0.76823,0.00014,18.75007]
[1777336636984,35.99,77336.35,6.2,-0.76716,0.00014,18.80045]
[1777336642020,35.99,77336.72,6.2,-0.7671,0.00014,18.80296]
[1777336647055,35.99,77332.48,6.2,-0.76768,0.00014,18.77578]
[1777336648062,35.99,77329.84,6.2,-0.76805,0.00014,18.75881]
[1777336649070,35.99,77324.29,6.2,-0.76881,0.00014,18.72306]
[1777336651084,35.99,77321.77,6.2,-0.7692,0.00014,18.70214]
[1777336657126,35.99,77315.27,6.2,-0.7701,0.00014,18.65947]
[1777336658133,35.99,77311.03,6.2,-0.77069,0.00014,18.6319]
[1777336660146,35.98,77323.3,6.2,-0.769,0.00014,18.71123]
[1777336661154,35.99,77333.44,6.2,-0.7676,0.00014,18.77678]
[1777336662160,35.99,77336.83,6.2,-0.76713,0.00014,18.79874]
[1777336663525,35.99,77336.79,6.2,-0.76714,0.00014,18.79855]
[1777336669210,35.99,77334.59,6.2,-0.76744,0.00014,18.78446]
[1777336675252,35.99,77334.35,6.2,-0.76747,0.00014,18.78308]
[1777336678273,35.99,77328.99,6.2,-0.76821,0.00014,18.74859]
[1777336680286,35.99,77326.0,6.2,-0.76862,0.00014,18.72927]
[1777336685321,35.99,77328.47,6.2,-0.76827,0.00014,18.74552]
[1777336687336,35.99,77331.49,6.2,-0.76786,0.00014,18.76488]
[1777336688343,35.99,77334.86,6.2,-0.76739,0.00014,18.78665]
[1777336689351,35.99,77337.92,6.2,-0.76697,0.00014,18.80638]
[1777336690357,35.99,77334.13,6.2,-0.76749,0.00014,18.78196]
[1777336692371,35.99,77331.38,6.2,-0.76787,0.00014,18.76428]
[1777336696398,35.99,77335.12,6.2,-0.76735,0.00014,18.78854]
[1777336701434,35.99,77334.14,6.2,-0.76748,0.00014,18.78231]
[1777336706469,35.99,77339.87,6.2,-0.76669,0.00014,18.81925]
[1777336708483,35.99,77343.37,6.2,-0.76621,0.00014,18.84171]
[1777336709446,35.99,77343.37,6.2,-0.76621,0.00014,18.84171]
[1777336709730,35.99,77343.37,6.2,-0.76621,0.00014,18.84171]
[1777336709778,35.99,77344.79,6.2,-0.76601,0.00014,18.85078]
[1777336710443,35.99,77344.79,6.2,-0.76601,0.00014,18.85078]
[1777336710497,35.99,77357.97,6.2,-0.76418,0.00014,18.93538]
[1777336711504,35.99,77358.87,6.2,-0.76409,0.00014,18.93672]
[1777336716540,35.99,77357.09,6.2,-0.76434,0.00014,18.92516]
[1777336721575,35.99,77358.63,6.2,-0.76413,0.00014,18.93499]
[1777336723672,35.99,77361.22,6.2,-0.76377,0.00014,18.95158]
[1777336729630,35.99,77361.81,6.2,-0.76369,0.00014,18.9553]
[1777336731645,35.99,77370.44,6.2,-0.76248,0.00014,19.01052]
[1777336734666,35.99,77374.19,6.2,-0.76196,0.00014,19.03451]
[1777336735673,35.99,77376.95,6.2,-0.76157,0.00014,19.05211]
[1777336740709,35.99,77388.43,6.2,-0.75996,0.00014,19.12507]
[1777336741716,35.99,77394.54,6.2,-0.75911,0.00014,19.16374]
[1777336742723,35.99,77396.78,6.2,-0.75879,0.00014,19.17781]
[1777336743730,35.99,77393.4,6.2,-0.75927,0.00014,19.15626]
[1777336744736,35.99,77389.02,6.2,-0.75989,0.00014,19.12837]
[1777336746751,35.99,77386.08,6.2,-0.76031,0.00014,19.10955]
[1777336748030,35.99,77379.28,6.2,-0.76126,0.00014,19.06625]
[1777336753280,35.99,77380.07,6.2,-0.76115,0.00014,19.07118]
[1777336758473,35.98,77379.72,6.2,-0.7612,0.00014,19.06883]
[1777336763871,35.98,77379.87,6.2,-0.76119,0.00014,19.06962]
[1777336765885,35.98,77382.77,6.2,-0.76078,0.00014,19.088]
[1777336770919,35.98,77384.91,6.2,-0.76049,0.00014,19.10127]
[1777336775955,35.98,77387.4,6.2,-0.76018,0.00014,19.1123]
[1777336778975,35.98,77384.49,6.2,-0.7606,0.00014,19.09353]
[1777336781997,35.98,77382.32,6.2,-0.76091,0.00014,19.07952]
[1777336787033,35.98,77380.55,6.2,-0.76116,0.00014,19.06799]
[1777336790054,35.98,77376.77,6.2,-0.7617,0.00014,19.04376]
[1777336791061,35.98,77374.14,6.2,-0.76206,0.00014,19.02697]
[1777336796096,35.98,77372.81,6.2,-0.76225,0.00014,19.01852]
[1777336800124,35.98,77366.62,6.2,-0.76311,0.00014,18.97908]
[1777336801490,35.98,77356.4,6.2,-0.76454,0.00014,18.91351]
[1777336804152,35.98,77358.37,6.2,-0.76427,0.00014,18.92597]
[1777336806478,35.98,77368.43,6.2,-0.76287,0.00014,18.99012]
[1777336807334,35.98,77370.7,6.2,-0.76255,0.00014,19.00462]
[1777336808180,35.98,77368.34,6.2,-0.76289,0.00014,18.98946]
[1777336811335,35.98,77370.77,6.2,-0.76255,0.00014,19.0048]
[1777336812208,35.98,77381.43,6.2,-0.76106,0.00014,19.07272]
[1777336813277,35.98,77385.56,6.2,-0.76048,0.00014,19.09896]
[1777336816239,35.97,77389.91,6.2,-0.75987,0.00014,19.12644]
[1777336817583,35.97,77394.92,6.2,-0.75917,0.00014,19.15814]
[1777336823285,35.97,77402.54,6.2,-0.75811,0.00014,19.20583]
[1777336825120,35.97,77414.05,6.2,-0.75648,0.00014,19.27867]
[1777336826421,35.97,77414.86,6.2,-0.75637,0.00014,19.28374]
[1777336829439,35.97,77414.94,6.2,-0.75636,0.00014,19.28418]
[1777336829492,35.97,77415.06,6.2,-0.75634,0.00014,19.2849]
[1777336830898,35.97,77417.93,6.2,-0.75593,0.00014,19.30291]
[1777336831346,35.97,77415.25,6.2,-0.75635,0.00014,19.28167]
[1777336836381,35.97,77415.21,6.2,-0.75636,0.00014,19.28127]
[1777336837388,35.97,77417.46,6.2,-0.75604,0.00014,19.29541]
[1777336839615,35.97,77415.21,6.2,-0.75636,0.00014,19.28115]
[1777336841416,35.97,77417.82,6.2,-0.75599,0.00014,19.29758]
[1777336846451,35.97,77417.89,6.2,-0.75599,0.00014,19.29783]
[1777336849997,35.97,77420.42,6.2,-0.75563,0.00014,19.31365]
[1777336850812,35.97,77423.37,6.2,-0.75521,0.00014,19.33215]
[1777336851486,35.97,77420.47,6.2,-0.75562,0.00014,19.31384]
[1777336855514,35.97,77424.33,6.2,-0.75508,0.00014,19.33787]
[1777336860549,35.97,77424.66,6.2,-0.75504,0.00014,19.33956]
[1777336862563,35.97,77433.37,6.2,-0.75381,0.00014,19.39417]
[1777336863570,35.97,77429.43,6.2,-0.75437,0.00014,19.36945]
[1777336864577,35.97,77424.76,6.2,-0.75503,0.00014,19.34003]
[1777336865583,35.97,77420.14,6.2,-0.75569,0.00014,19.31093]
[1777336870621,35.97,77419.91,6.2,-0.75573,0.00014,19.30939]
[1777336872633,35.97,77415.72,6.2,-0.75632,0.00014,19.28298]
[1777336876662,35.97,77413.35,6.2,-0.75666,0.00014,19.26804]
[1777336879683,35.97,77416.73,6.2,-0.75618,0.00014,19.28936]
[1777336884718,35.97,77417.05,6.2,-0.75613,0.00014,19.2913]
[1777336888746,35.97,77428.35,6.2,-0.75453,0.00014,19.3623]
[1777336889753,35.97,77427.85,6.2,-0.7546,0.00014,19.35906]
[1777336891766,35.96,77424.24,6.2,-0.75515,0.00014,19.33187]
[1777336893781,35.96,77429.88,6.2,-0.75436,0.00014,19.36716]
[1777336895556,35.96,77430.36,6.2,-0.75429,0.00014,19.37008]
[1777336895795,35.96,77437.19,6.2,-0.75332,0.00014,19.41279]
[1777336900829,35.96,77436.82,6.2,-0.75338,0.00014,19.40992]
[1777336903851,35.96,77443.23,6.2,-0.75247,0.00014,19.44991]
[1777336908886,35.96,77444.24,6.2,-0.75232,0.00014,19.45641]
[1777336909892,35.96,77451.34,6.2,-0.75131,0.00014,19.50074]
[1777336912915,35.96,77448.96,6.2,-0.75165,0.00014,19.4859]
[1777336915936,35.96,77452.4,6.2,-0.75116,0.00014,19.50734]
[1777336918956,35.96,77454.78,6.2,-0.75082,0.00014,19.5221]
[1777336919963,35.96,77461.99,6.2,-0.74978,0.00014,19.56689]
[1777336925000,35.96,77460.41,6.2,-0.75001,0.00014,19.55687]
[1777336930034,35.96,77463.26,6.2,-0.74961,0.00014,19.57419]
[1777336935069,35.96,77465.25,6.2,-0.74933,0.00014,19.58626]
[1777336937082,35.96,77468.17,6.2,-0.74892,0.00014,19.60421]
[1777336941553,35.96,77467.69,6.2,-0.74899,0.00014,19.60108]
[1777336942118,35.96,77468.19,6.2,-0.74892,0.00014,19.60409]
[1777336943124,35.96,77474.08,6.2,-0.74807,0.00014,19.64065]
[1777336946146,35.96,77468.62,6.2,-0.74886,0.00014,19.60691]
[1777336951183,35.96,77463.66,6.2,-0.7496,0.00014,19.57185]
[1777336952190,35.96,77458.6,6.2,-0.75033,0.00014,19.54033]
[1777336954203,35.96,77454.78,6.2,-0.75088,0.00014,19.51648]
[1777336955214,35.96,77451.7,6.2,-0.75132,0.00014,19.49727]
[1777336956221,35.96,77441.99,6.2,-0.75271,0.00014,19.43665]
[1777336957228,35.96,77439.79,6.2,-0.75302,0.00014,19.42296]
[1777336958235,35.96,77434.58,6.2,-0.75376,0.00014,19.39041]
[1777336959242,35.96,77431.29,6.2,-0.75423,0.00014,19.36979]
[1777336962263,35.96,77426.53,6.2,-0.75491,0.00014,19.3399]
[1777336963272,35.96,77422.69,6.2,-0.75546,0.00014,19.31571]
[1777336964277,35.96,77419.89,6.2,-0.75585,0.00014,19.29807]
[1777336966290,35.96,77422.42,6.2,-0.7555,0.00014,19.31398]
[1777336971326,35.96,77433.65,6.2,-0.7539,0.00014,19.38439]
[1777336972333,35.96,77439.88,6.2,-0.75302,0.00014,19.42332]
[1777336974347,35.96,77436.28,6.2,-0.75353,0.00014,19.40073]
[1777336975354,35.96,77431.69,6.2,-0.75419,0.00014,19.37184]
[1777336976361,35.96,77428.01,6.2,-0.75471,0.00014,19.34865]
[1777336977368,35.95,77425.09,6.2,-0.75513,0.00014,19.33024]
[1777336979382,35.95,77422.7,6.2,-0.75547,0.00014,19.31514]
[1777336983410,35.95,77420.7,6.2,-0.75576,0.00014,19.30247]
[1777336985424,35.95,77415.54,6.2,-0.75649,0.00014,19.26991]
[1777336990459,35.95,77414.09,6.2,-0.75669,0.00014,19.26089]
[1777336991466,35.95,77416.52,6.2,-0.75635,0.00014,19.27624]
[1777336992474,35.95,77418.87,6.2,-0.75601,0.00014,19.29108]
[1777336993481,35.95,77421.65,6.2,-0.75562,0.00014,19.30859]
[1777336997518,35.95,77424.43,6.2,-0.75522,0.00014,19.32601]
[1777336998521,35.95,77430.62,6.2,-0.75434,0.00014,19.36488]
[1777336999529,35.95,77432.93,6.2,-0.75402,0.00014,19.37933]
[1777337001543,35.95,77436.26,6.2,-0.75355,0.00014,19.40007]
[1777337006577,35.95,77436.9,6.2,-0.75346,0.00014,19.40401]
[1777337011613,35.95,77444.26,6.2,-0.75244,0.00014,19.44581]
[1777337013626,35.95,77447.73,6.2,-0.75194,0.00014,19.46767]
[1777337014634,35.95,77445.45,6.2,-0.75226,0.00014,19.45346]
[1777337019668,35.96,77445.75,6.2,-0.75221,0.00014,19.45554]
[1777337022690,35.96,77447.81,6.2,-0.75192,0.00014,19.46851]
[1777337024704,35.96,77442.99,6.2,-0.7526,0.00014,19.43846]
[1777337026718,35.96,77440.94,6.2,-0.75289,0.00014,19.42574]
[1777337031752,35.96,77440.98,6.2,-0.75288,0.00014,19.4263]
[1777337036788,35.96,77439.23,6.2,-0.75312,0.00014,19.41563]
[1777337040816,35.96,77436.67,6.2,-0.75349,0.00014,19.39979]
[1777337041823,35.96,77430.18,6.2,-0.75441,0.00014,19.359]
[1777337046858,35.96,77428.22,6.2,-0.7547,0.00014,19.34641]
[1777337050885,35.96,77426.02,6.2,-0.75502,0.00014,19.33237]
[1777337055920,35.96,77419.35,6.2,-0.75597,0.00014,19.2902]
[1777337057935,35.96,77417.17,6.2,-0.75628,0.00014,19.27649]
[1777337058943,35.96,77419.11,6.2,-0.756,0.00014,19.28874]
[1777337062971,35.96,77415.18,6.2,-0.75656,0.00014,19.26403]
[1777337064984,35.96,77412.86,6.2,-0.75688,0.00014,19.24948]
[1777337065992,35.96,77406.51,6.2,-0.75778,0.00014,19.20931]
[1777337066696,35.96,77406.51,6.2,-0.75778,0.00014,19.20931]
[1777337066999,35.96,77404.15,6.2,-0.75812,0.00014,19.19437]
[1777337068008,35.96,77401.95,6.2,-0.75843,0.00014,19.18044]
[1777337071029,35.96,77407.14,6.2,-0.75773,0.00014,19.20863]
[1777337073043,35.96,77404.31,6.2,-0.75814,0.00014,19.19056]
[1777337076064,35.96,77401.88,6.2,-0.75848,0.00014,19.1752]
[1777337081098,35.95,77402.73,6.2,-0.75837,0.00014,19.18032]
[1777337086349,35.95,77402.23,6.2,-0.75844,0.00014,19.17698]
[1777337092541,35.95,77403.78,6.2,-0.75823,0.00014,19.18642]
[1777337097652,35.95,77404.45,6.2,-0.75814,0.00014,19.19034]
[1777337099225,35.95,77402.51,6.2,-0.75842,0.00014,19.17791]
[1777337100303,35.95,77402.51,6.2,-0.75842,0.00014,19.17791]
[1777337100405,35.95,77401.1,6.2,-0.75862,0.00014,19.16891]
[1777337101240,35.95,77397.25,6.2,-0.75917,0.00014,19.14445]
[1777337104261,35.95,77402.21,6.2,-0.75847,0.00014,19.17577]
[1777337106275,35.95,77405.32,6.2,-0.75803,0.00014,19.19541]
[1777337109296,35.95,77411.04,6.2,-0.75722,0.00014,19.23159]
[1777337110303,35.95,77415.06,6.2,-0.75665,0.00014,19.25706]
[1777337113324,35.95,77418.32,6.2,-0.75619,0.00014,19.27776]
[1777337118360,35.95,77419.58,6.2,-0.756,0.00014,19.28595]
[1777337123395,35.95,77418.62,6.2,-0.75613,0.00014,19.2803]
[1777337127422,35.95,77422.96,6.2,-0.7555,0.00014,19.30804]
[1777337127966,35.95,77422.96,6.2,-0.7555,0.00014,19.30804]
[1777337128429,35.95,77424.18,6.2,-0.75533,0.00014,19.31579]
[1777337131451,35.96,77428.29,6.2,-0.75477,0.00014,19.3374]
[1777337136486,35.96,77427.56,6.2,-0.75488,0.00014,19.3329]
[1777337138004,35.96,77420.49,6.2,-0.75588,0.00014,19.28851]
[1777337138500,35.96,77418.15,6.2,-0.75621,0.00014,19.27377]
[1777337143535,35.96,77416.39,6.2,-0.75646,0.00014,19.2628]
[1777337145549,35.96,77411.82,6.2,-0.7571,0.00014,19.23402]
[1777337150584,35.96,77412.47,6.2,-0.757,0.00014,19.2384]
[1777337155619,35.96,77415.87,6.2,-0.75652,0.00014,19.26004]
[1777337160654,35.96,77416.57,6.2,-0.75642,0.00014,19.26452]
[1777337165690,35.96,77416.47,6.2,-0.75643,0.00014,19.26392]
[1777337168711,35.96,77419.64,6.2,-0.75598,0.00014,19.28391]
[1777337169719,35.96,77424.43,6.2,-0.7553,0.00014,19.31407]
[1777337173747,35.96,77429.3,6.2,-0.75461,0.00014,19.34453]
[1777337174753,35.96,77431.65,6.2,-0.75428,0.00014,19.35924]
[1777337177775,35.96,77435.79,6.2,-0.75369,0.00014,19.38513]
[1777337178782,35.96,77445.4,6.2,-0.75232,0.00014,19.4453]
[1777337180796,35.96,77445.18,6.2,-0.75234,0.00014,19.44406]
[1777337182810,35.96,77451.62,6.2,-0.75142,0.00014,19.48429]
[1777337184824,35.96,77454.79,6.2,-0.75097,0.00014,19.504]
[1777337189859,35.96,77456.27,6.2,-0.75076,0.00014,19.513]
[1777337194894,35.96,77454.98,6.2,-0.75098,0.00014,19.50045]
[1777337195901,35.96,77451.47,6.2,-0.75149,0.00014,19.47855]
[1777337197915,35.96,77457.4,6.2,-0.75064,0.00014,19.51549]
[1777337199929,35.96,77455.09,6.2,-0.75097,0.00014,19.50103]
[1777337201942,35.96,77449.59,6.2,-0.75176,0.00014,19.46672]
[1777337206978,35.96,77451.91,6.2,-0.75142,0.00014,19.48132]
[1777337209999,35.96,77455.57,6.2,-0.7509,0.00014,19.50413]
[1777337215036,35.96,77456.53,6.2,-0.75076,0.00014,19.50999]
[1777337220071,35.96,77459.25,6.2,-0.75038,0.00014,19.5268]
[1777337224098,35.96,77455.49,6.2,-0.75092,0.00014,19.50328]
[1777337229135,35.96,77460.81,6.2,-0.75016,0.00014,19.53632]
[1777337232155,35.96,77463.3,6.2,-0.7498,0.00014,19.55167]
[1777337237191,35.96,77464.24,6.2,-0.74966,0.00014,19.55772]
[1777337240211,35.96,77461.2,6.2,-0.75009,0.00014,19.53905]
[1777337242225,35.96,77463.73,6.2,-0.74973,0.00014,19.55493]
[1777337247259,35.96,77465.87,6.2,-0.74941,0.00014,19.56849]
[1777337252294,35.96,77466.13,6.2,-0.7494,0.00014,19.56602]
[1777337257330,35.96,77461.47,6.2,-0.75006,0.00014,19.53738]
[1777337262365,35.96,77461.5,6.2,-0.75005,0.00014,19.53802]
[1777337267400,35.96,77460.85,6.2,-0.75013,0.00014,19.53443]
[1777337272435,35.97,77462.18,6.2,-0.74993,0.00014,19.54316]
[1777337276463,35.97,77465.18,6.2,-0.74949,0.00014,19.56215]
[1777337281497,35.97,77465.52,6.2,-0.74943,0.00014,19.56462]
[1777337284519,35.97,77469.75,6.2,-0.74882,0.00014,19.59106]
[1777337289554,35.97,77468.58,6.2,-0.74898,0.00014,19.58407]
[1777337294589,35.97,77469.58,6.2,-0.74883,0.00014,19.59057]
[1777337299643,35.97,77460.87,6.2,-0.75007,0.00014,19.53678]
[1777337300650,35.97,77458.28,6.2,-0.75045,0.00014,19.52073]
[1777337301657,35.97,77460.79,6.2,-0.75008,0.00014,19.53638]
[1777337304678,35.97,77455.81,6.2,-0.7508,0.00014,19.50548]
[1777337305685,35.97,77446.96,6.2,-0.75206,0.00014,19.45037]
[1777337307698,35.97,77444.91,6.2,-0.75235,0.00014,19.43776]
[1777337310720,35.98,77441.81,6.2,-0.75279,0.00014,19.4186]
[1777337311727,35.98,77431.05,6.2,-0.75436,0.00014,19.34687]
[1777337312733,35.98,77428.58,6.2,-0.75471,0.00014,19.33135]
[1777337316762,35.97,77423.85,6.2,-0.75538,0.00014,19.30159]
[1777337317769,35.98,77419.84,6.2,-0.75595,0.00014,19.27638]
[1777337323511,35.98,77418.78,6.2,-0.7561,0.00014,19.26986]
[1777337324182,35.98,77423.4,6.2,-0.75544,0.00014,19.29902]
[1777337324819,35.98,77432.92,6.2,-0.75409,0.00014,19.35879]
[1777337325826,35.98,77433.85,6.2,-0.75396,0.00014,19.36458]
[1777337328849,35.98,77436.22,6.2,-0.75362,0.00014,19.37925]
[1777337333882,35.97,77437.47,6.2,-0.75345,0.00014,19.38675]
[1777337337910,35.97,77439.68,6.2,-0.75314,0.00014,19.40049]
[1777337340931,35.97,77435.98,6.2,-0.75367,0.00014,19.37737]
[1777337345967,35.97,77433.1,6.2,-0.75407,0.00014,19.35945]
[1777337349995,35.97,77429.2,6.2,-0.75463,0.00014,19.33476]
[1777337352010,35.97,77425.33,6.2,-0.75519,0.00014,19.31038]
[1777337357045,35.97,77424.0,6.2,-0.75538,0.00014,19.30197]
[1777337362081,35.97,77423.67,6.2,-0.75542,0.00014,19.29989]
[1777337365102,35.97,77421.01,6.2,-0.7558,0.00014,19.2832]
[1777337370136,35.97,77420.92,6.2,-0.75581,0.00014,19.28268]
[1777337375172,35.97,77423.4,6.2,-0.75549,0.00014,19.29398]
[1777337378193,35.97,77421.06,6.2,-0.75583,0.00014,19.27924]
[1777337383227,35.97,77421.56,6.2,-0.75575,0.00014,19.28238]
[1777337388262,35.97,77420.76,6.2,-0.75587,0.00014,19.27736]
[1777337390277,35.97,77409.22,6.2,-0.7575,0.00014,19.20462]
[1777337391283,35.97,77408.53,6.2,-0.7576,0.00014,19.20035]
[1777337393298,35.97,77411.03,6.2,-0.75724,0.00014,19.21632]
[1777337397326,35.98,77407.51,6.2,-0.75773,0.00014,19.19441]
[1777337399340,35.98,77403.9,6.2,-0.75824,0.00014,19.17159]
[1777337404374,35.97,77403.65,6.2,-0.75829,0.00014,19.16958]
[1777337407396,35.97,77400.97,6.2,-0.75867,0.00014,19.15236]
[1777337409410,35.97,77397.56,6.2,-0.75915,0.00014,19.13064]
[1777337412430,35.97,77400.12,6.2,-0.7588,0.00014,19.14676]
[1777337413438,35.97,77403.28,6.2,-0.75835,0.00014,19.16671]
[1777337417468,35.97,77400.66,6.2,-0.75873,0.00014,19.14982]
[1777337422503,35.97,77402.47,6.2,-0.75848,0.00014,19.16102]
[1777337427538,35.97,77402.99,6.2,-0.7584,0.00014,19.16453]
[1777337430559,35.97,77400.42,6.2,-0.75876,0.00014,19.14839]
[1777337435594,35.97,77400.22,6.2,-0.75881,0.00014,19.14305]
[1777337440628,35.97,77400.6,6.2,-0.75875,0.00014,19.14576]
[1777337444657,35.97,77402.63,6.2,-0.75846,0.00014,19.1589]
[1777337447677,35.98,77400.44,6.2,-0.75877,0.00014,19.14518]
[1777337450699,35.98,77397.29,6.2,-0.75921,0.00014,19.12545]
[1777337453721,35.98,77393.74,6.2,-0.7597,0.00014,19.10324]
[1777337454728,35.98,77391.55,6.2,-0.76001,0.00014,19.08934]
[1777337457749,35.98,77388.25,6.2,-0.76047,0.00014,19.06842]
[1777337459763,35.98,77369.17,6.2,-0.76314,0.00014,18.94689]
[1777337460770,35.98,77362.91,6.2,-0.76402,0.00014,18.90678]
[1777337464798,35.98,77365.5,6.2,-0.76366,0.00014,18.92326]
[1777337469833,35.98,77366.53,6.2,-0.76352,0.00014,18.92961]
[1777337471846,35.98,77375.35,6.2,-0.76229,0.00014,18.98584]
[1777337472855,35.98,77378.1,6.2,-0.7619,0.00014,19.00349]
[1777337477891,35.98,77380.51,6.2,-0.76155,0.00014,19.0193]
[1777337482927,35.98,77376.36,6.2,-0.76213,0.00014,18.99328]
[1777337484940,35.98,77378.77,6.2,-0.76178,0.00014,19.00885]
[1777337486154,35.98,77370.4,6.2,-0.76295,0.00014,18.95553]
[1777337487776,35.98,77370.4,6.2,-0.76295,0.00014,18.95553]
[1777337487851,35.98,77366.38,6.2,-0.76352,0.00014,18.92971]
[1777337488324,35.98,77364.21,6.2,-0.76382,0.00014,18.91579]
[1777337488971,35.98,77362.21,6.2,-0.7641,0.00014,18.90298]
[1777337491992,35.98,77359.67,6.2,-0.76449,0.00014,18.88226]
[1777337494008,35.98,77366.96,6.2,-0.76347,0.00014,18.92891]
[1777337495015,35.98,77374.13,6.2,-0.76247,0.00014,18.97465]
[1777337496883,35.98,77370.05,6.2,-0.76305,0.00014,18.94838]
[1777337497029,35.98,77366.72,6.2,-0.76351,0.00014,18.9271]
[1777337501550,35.98,77364.47,6.2,-0.76383,0.00014,18.91242]
[1777337506092,35.98,77366.33,6.2,-0.76358,0.00014,18.92416]
[1777337508106,35.98,77363.38,6.2,-0.76399,0.00014,18.90518]
[1777337509113,35.98,77361.44,6.2,-0.76426,0.00014,18.8927]
[1777337513394,35.98,77362.1,6.2,-0.76417,0.00014,18.89683]
[1777337513495,35.98,77361.51,6.2,-0.76426,0.00014,18.89299]
[1777337514148,35.98,77356.62,6.2,-0.76494,0.00014,18.86164]
[1777337515155,35.98,77351.37,6.2,-0.76567,0.00014,18.82791]
[1777337516162,35.98,77345.08,6.2,-0.76654,0.00014,18.78748]
[1777337516991,35.98,77345.08,6.2,-0.76654,0.00014,18.78748]
[1777337517172,35.98,77329.99,6.2,-0.76863,0.00014,18.69023]
[1777337517995,35.98,77329.99,6.2,-0.76863,0.00014,18.69023]
[1777337518178,35.98,77319.35,6.2,-0.7701,0.00014,18.62124]
[1777337519185,35.98,77314.09,6.2,-0.77082,0.00014,18.5871]
[1777337520193,35.98,77312.28,6.2,-0.77107,0.00014,18.57539]
[1777337523213,35.98,77315.67,6.2,-0.7706,0.00014,18.59761]
[1777337526234,35.98,77311.5,6.2,-0.77117,0.00014,18.57075]
[1777337527241,35.98,77307.49,6.2,-0.77172,0.00014,18.54483]
[1777337532277,35.98,77305.57,6.2,-0.77197,0.00014,18.53281]
[1777337533284,35.98,77302.09,6.2,-0.77245,0.00014,18.51011]
[1777337535298,35.98,77296.43,6.2,-0.77322,0.00014,18.47307]
[1777337536305,35.98,77294.17,6.2,-0.77353,0.00014,18.45829]
[1777337538319,35.98,77292.3,6.2,-0.77379,0.00014,18.44601]
[1777337540332,35.98,77294.87,6.2,-0.77344,0.00014,18.46269]
[1777337541340,35.98,77293.02,6.2,-0.7737,0.00014,18.45059]
[1777337547382,35.98,77293.32,6.2,-0.77366,0.00014,18.45236]
[1777337550403,35.98,77295.58,6.2,-0.77335,0.00014,18.467]
[1777337554431,35.98,77300.99,6.2,-0.77265,0.00014,18.4976]
[1777337555438,35.98,77304.9,6.2,-0.77211,0.00014,18.5232]
[1777337556444,35.98,77306.95,6.2,-0.77183,0.00014,18.53666]
[1777337560473,35.98,77313.87,6.2,-0.77087,0.00014,18.58205]
[1777337561480,35.98,77320.09,6.2,-0.77001,0.00014,18.62249]
[1777337562487,35.98,77322.26,6.2,-0.76971,0.00014,18.63655]
[1777337567522,35.98,77322.22,6.2,-0.76972,0.00014,18.63629]
[1777337570543,35.98,77324.79,6.2,-0.76937,0.00014,18.6529]
[1777337575578,35.98,77324.62,6.2,-0.76939,0.00014,18.65171]
[1777337576585,35.98,77334.21,6.2,-0.76807,0.00014,18.71365]
[1777337577592,35.98,77336.87,6.2,-0.7677,0.00014,18.73083]
[1777337578598,35.98,77339.15,6.2,-0.76739,0.00014,18.74554]
[1777337580613,35.98,77333.97,6.2,-0.76811,0.00014,18.71187]
[1777337582627,35.98,77331.76,6.2,-0.76842,0.00014,18.69743]
[1777337587662,35.98,77331.31,6.2,-0.76849,0.00014,18.69412]
[1777337593704,35.97,77331.47,6.2,-0.76848,0.00014,18.69466]
[1777337597732,35.97,77335.96,6.2,-0.76786,0.00014,18.72329]
[1777337599746,35.97,77338.27,6.2,-0.76755,0.00014,18.73794]
[1777337601760,35.97,77344.23,6.2,-0.76672,0.00014,18.77631]
[1777337605788,35.97,77351.97,6.2,-0.76564,0.00014,18.82632]
[1777337607802,35.97,77357.25,6.2,-0.76491,0.00014,18.86022]
[1777337610823,35.97,77361.8,6.2,-0.76428,0.00014,18.88931]
[1777337613844,35.97,77364.2,6.2,-0.76398,0.00014,18.90014]
[1777337614851,35.97,77367.13,6.2,-0.76357,0.00014,18.91882]
[1777337616865,35.97,77369.41,6.2,-0.76326,0.00014,18.93321]
[1777337620893,35.97,77362.54,6.2,-0.76423,0.00014,18.88881]
[1777337622975,35.97,77359.77,6.2,-0.76462,0.00014,18.871]
[1777337628956,35.97,77361.36,6.2,-0.7644,0.00014,18.88108]
[1777337629961,35.97,77369.12,6.2,-0.76331,0.00014,18.93073]
[1777337633988,35.97,77372.1,6.2,-0.7629,0.00014,18.94949]
[1777337639024,35.97,77373.29,6.2,-0.76274,0.00014,18.95718]
[1777337641039,35.97,77376.39,6.2,-0.7623,0.00014,18.97718]
[1777337641285,35.97,77376.39,6.2,-0.7623,0.00014,18.97718]
[1777337641591,35.97,77376.39,6.2,-0.7623,0.00014,18.97718]
[1777337642046,35.97,77385.46,6.2,-0.76102,0.00014,19.03507]
[1777337644060,35.97,77391.85,6.2,-0.76012,0.00014,19.07575]
[1777337648087,35.97,77394.0,6.2,-0.75982,0.00014,19.0893]
[1777337653123,35.97,77390.38,6.2,-0.76034,0.00014,19.06613]
[1777337659167,35.97,77390.1,6.2,-0.76037,0.00014,19.06439]
[1777337664202,35.97,77391.86,6.2,-0.76013,0.00014,19.0756]
[1777337668230,35.97,77394.2,6.2,-0.7598,0.00014,19.09048]
[1777337673266,35.97,77394.48,6.2,-0.75979,0.00014,19.08783]
[1777337678300,35.97,77393.51,6.2,-0.75993,0.00014,19.08164]
[1777337683336,35.97,77393.77,6.2,-0.75989,0.00014,19.08327]
[1777337687366,35.97,77390.14,6.2,-0.76039,0.00014,19.06063]
[1777337692401,35.97,77390.22,6.2,-0.76036,0.00014,19.06196]
[1777337697436,35.97,77393.79,6.2,-0.75985,0.00014,19.08532]
[1777337699450,35.98,77397.56,6.2,-0.75931,0.00014,19.10945]
[1777337700457,35.98,77401.26,6.2,-0.75879,0.00014,19.13298]
[1777337701464,35.98,77403.68,6.2,-0.75844,0.00014,19.14837]
[1777337702471,35.98,77407.27,6.2,-0.75793,0.00014,19.17123]
[1777337707506,35.98,77407.39,6.2,-0.7579,0.00014,19.1726]
[1777337709519,35.98,77411.1,6.2,-0.75737,0.00014,19.19627]
[1777337711533,35.98,77414.03,6.2,-0.75695,0.00014,19.21492]
[1777337714555,35.98,77418.91,6.2,-0.75625,0.00014,19.24586]
[1777337718585,35.98,77421.59,6.2,-0.75587,0.00014,19.2628]
[1777337722613,35.98,77412.69,6.2,-0.75713,0.00014,19.20673]
[1777337724627,35.98,77410.11,6.2,-0.7575,0.00014,19.19036]
[1777337729662,35.98,77411.05,6.2,-0.75736,0.00014,19.19661]
[1777337734697,35.98,77410.75,6.2,-0.75743,0.00014,19.19064]
[1777337739732,35.98,77410.14,6.2,-0.75751,0.00014,19.18709]
[1777337742752,35.98,77412.73,6.2,-0.75714,0.00014,19.20363]
[1777337744767,35.99,77416.31,6.2,-0.75663,0.00014,19.22628]
[1777337749801,35.99,77417.79,6.2,-0.75642,0.00014,19.23573]
[1777337754837,35.99,77416.28,6.2,-0.75663,0.00014,19.22635]
[1777337757858,35.99,77418.72,6.2,-0.75628,0.00014,19.24179]
[1777337762892,35.99,77420.43,6.2,-0.75604,0.00014,19.25258]
[1777337766227,35.99,77419.74,6.2,-0.75614,0.00014,19.24822]
[1777337766921,35.99,77420.76,6.2,-0.75599,0.00014,19.25463]
[1777337771956,35.99,77419.28,6.2,-0.7562,0.00014,19.24528]
[1777337776991,35.99,77426.89,6.2,-0.75512,0.00014,19.29311]
[1777337782027,35.99,77428.19,6.2,-0.75494,0.00014,19.30097]
[1777337787063,35.99,77430.71,6.2,-0.75458,0.00014,19.3168]
[1777337792099,35.99,77430.4,6.2,-0.75466,0.00014,19.31065]
[1777337797133,35.99,77432.36,6.2,-0.75437,0.00014,19.32314]
[1777337802169,35.99,77433.58,6.2,-0.7542,0.00014,19.33094]
[1777337803176,35.99,77437.07,6.2,-0.7537,0.00014,19.35283]
[1777337805190,35.99,77433.24,6.2,-0.75424,0.00014,19.32885]
[1777337806197,35.99,77426.73,6.2,-0.75517,0.00014,19.28803]
[1777337807204,35.99,77423.4,6.2,-0.75564,0.00014,19.26718]
[1777337812239,35.99,77422.88,6.2,-0.7557,0.00014,19.26443]
[1777337817274,35.99,77422.52,6.2,-0.75574,0.00014,19.26293]
[1777337822309,35.99,77421.61,6.2,-0.75586,0.00014,19.25765]
[1777337823317,35.99,77413.62,6.2,-0.75699,0.00014,19.20734]
[1777337824324,35.99,77408.55,6.2,-0.75771,0.00014,19.17541]
[1777337829359,36.0,77407.95,6.2,-0.75778,0.00014,19.1721]
[1777337834394,36.0,77408.39,6.2,-0.75771,0.00014,19.17533]
[1777337839429,36.0,77407.47,6.2,-0.75783,0.00014,19.16996]
[1777337841442,36.0,77401.88,6.2,-0.75861,0.00014,19.1348]
[1777337844465,36.0,77399.41,6.2,-0.75896,0.00014,19.11931]
[1777337848493,36.0,77396.56,6.2,-0.75936,0.00014,19.10142]
[1777337853529,36.0,77397.35,6.2,-0.75928,0.00014,19.10189]
[1777337855543,36.0,77401.61,6.2,-0.75868,0.00014,19.12878]
[1777337856550,36.0,77405.54,6.2,-0.75813,0.00014,19.1537]
[1777337857558,36.0,77407.74,6.2,-0.75782,0.00014,19.16763]
[1777337862595,36.0,77406.8,6.2,-0.75793,0.00014,19.16235]
[1777337863600,36.0,77401.79,6.2,-0.75864,0.00014,19.13068]
[1777337865613,36.0,77399.42,6.2,-0.75898,0.00014,19.11554]
[1777337870649,36.0,77397.65,6.2,-0.75923,0.00014,19.10404]
[1777337872663,36.0,77400.24,6.2,-0.75887,0.00014,19.12057]
[1777337877698,36.0,77400.6,6.2,-0.75881,0.00014,19.12312]
[1777337882732,36.0,77404.58,6.2,-0.75824,0.00014,19.14855]
[1777337887769,36.0,77405.77,6.2,-0.75807,0.00014,19.15614]
[1777337891797,36.0,77401.76,6.2,-0.75864,0.00014,19.13083]
[1777337893816,36.0,77399.74,6.2,-0.75892,0.00014,19.11813]
[1777337894823,36.0,77403.18,6.2,-0.75843,0.00014,19.13994]
[1777337899859,36.01,77401.39,6.2,-0.75868,0.00014,19.12876]
[1777337904894,36.01,77403.0,6.2,-0.75845,0.00014,19.13912]
[1777337905901,36.01,77405.15,6.2,-0.75815,0.00014,19.15273]
[1777337910936,36.01,77406.27,6.2,-0.75798,0.00014,19.16001]
[1777337915971,36.01,77406.18,6.2,-0.75802,0.00014,19.15551]
[1777337921006,36.01,77407.93,6.2,-0.75776,0.00014,19.16701]
[1777337924032,36.01,77410.75,6.2,-0.75736,0.00014,19.18506]
[1777337926041,36.01,77405.05,6.2,-0.75816,0.00014,19.14923]
[1777337927048,36.01,77402.41,6.2,-0.75853,0.00014,19.13266]
[1777337928055,36.01,77392.99,6.2,-0.75986,0.00014,19.07303]
[1777337929062,36.01,77383.89,6.2,-0.76114,0.00014,19.01522]
[1777337934097,36.01,77384.52,6.2,-0.76105,0.00014,19.01937]
[1777337939132,36.01,77384.72,6.2,-0.76102,0.00014,19.02077]
[1777337941146,36.01,77381.42,6.2,-0.76148,0.00014,18.99983]
[1777337944167,36.01,77378.96,6.2,-0.76182,0.00014,18.98429]
[1777337949202,36.01,77379.89,6.2,-0.76168,0.00014,18.99043]
[1777337954254,36.02,77379.98,6.2,-0.76167,0.00014,18.99118]
[1777337959289,36.02,77380.73,6.2,-0.76156,0.00014,18.99609]
[1777337960296,36.02,77384.77,6.2,-0.76099,0.00014,19.0218]
[1777337965331,36.02,77384.66,6.2,-0.76101,0.00014,19.02106]
[1777337970366,36.02,77382.81,6.2,-0.76127,0.00014,19.00925]
[1777337974394,36.02,77385.57,6.2,-0.76092,0.00014,19.0224]
[1777337978422,36.02,77383.2,6.2,-0.76125,0.00014,19.00729]
[1777337983457,36.02,77381.13,6.2,-0.76154,0.00014,18.99415]
[1777337988493,36.02,77380.93,6.2,-0.76157,0.00014,18.99297]
[1777337994536,36.02,77380.93,6.2,-0.76156,0.00014,18.99309]
[1777337999571,36.02,77381.36,6.2,-0.7615,0.00014,18.99595]
[1777338000582,36.02,77373.69,6.2,-0.76257,0.00014,18.94713]
[1777338001587,36.02,77369.65,6.2,-0.76314,0.00014,18.92126]
[1777338003601,36.02,77379.04,6.2,-0.76183,0.00014,18.98109]
[1777338004608,36.02,77382.32,6.2,-0.76137,0.00014,19.00207]
[1777338005614,36.02,77385.44,6.2,-0.76093,0.00014,19.02195]
[1777338010782,36.02,77385.86,6.2,-0.76087,0.00014,19.02464]
[1777338015689,36.02,77374.31,6.2,-0.76249,0.00014,18.9511]
[1777338016696,36.02,77363.4,6.2,-0.76401,0.00014,18.88132]
[1777338017702,36.02,77363.32,6.2,-0.76403,0.00014,18.88078]
[1777338018710,36.02,77363.87,6.2,-0.76395,0.00014,18.88435]
[1777338023745,36.02,77363.27,6.2,-0.76403,0.00014,18.88081]
[1777338028556,36.02,77362.75,6.2,-0.7641,0.00014,18.87722]
[1777338028779,36.02,77359.29,6.2,-0.76459,0.00014,18.85501]
[1777338032808,36.02,77362.79,6.2,-0.76414,0.00014,18.87285]
[1777338037843,36.01,77361.82,6.2,-0.76428,0.00014,18.86638]
[1777338042878,36.01,77360.56,6.2,-0.76446,0.00014,18.85815]
[1777338045170,36.01,77359.84,6.2,-0.76456,0.00014,18.85352]
[1777338045272,36.01,77359.98,6.2,-0.76454,0.00014,18.85441]
[1777338045899,36.01,77356.16,6.2,-0.76507,0.00014,18.82992]
[1777338046906,36.01,77359.23,6.2,-0.76464,0.00014,18.8496]
[1777338048920,36.01,77361.95,6.2,-0.76427,0.00014,18.86699]
[1777338053955,36.01,77361.4,6.2,-0.76435,0.00014,18.86334]
[1777338054962,36.01,77366.62,6.2,-0.76362,0.00014,18.89669]
[1777338056975,36.01,77363.64,6.2,-0.76404,0.00014,18.87751]
[1777338058990,36.01,77358.41,6.2,-0.76477,0.00014,18.84394]
[1777338064025,36.01,77357.4,6.2,-0.76491,0.00014,18.83744]
[1777338069060,36.01,77356.42,6.2,-0.76505,0.00014,18.83115]
[1777338074095,36.01,77354.51,6.2,-0.76531,0.00014,18.8189]
[1777338075102,36.01,77358.73,6.2,-0.76472,0.00014,18.84595]
[1777338076109,36.01,77361.23,6.2,-0.76438,0.00014,18.86194]
[1777338079130,36.01,77358.46,6.2,-0.76476,0.00014,18.84411]
[1777338084164,36.01,77356.74,6.2,-0.765,0.00014,18.83311]
[1777338089200,36.01,77354.28,6.2,-0.76534,0.00014,18.81741]
[1777338094235,36.01,77355.08,6.2,-0.76526,0.00014,18.81833]
[1777338095241,36.01,77358.0,6.2,-0.76486,0.00014,18.83709]
[1777338100277,36.01,77355.43,6.2,-0.76521,0.00014,18.82071]
[1777338105312,36.01,77354.24,6.2,-0.76538,0.00014,18.8132]
[1777338106319,36.01,77350.83,6.2,-0.76585,0.00014,18.79135]
[1777338107326,36.01,77342.58,6.2,-0.76699,0.00014,18.73838]
[1777338109340,36.01,77346.92,6.2,-0.76639,0.00014,18.76648]
[1777338113369,36.02,77344.24,6.2,-0.76675,0.00014,18.74957]
[1777338118404,36.02,77346.64,6.2,-0.76641,0.00014,18.7654]
[1777338120418,36.02,77344.33,6.2,-0.76673,0.00014,18.75069]
[1777338124447,36.02,77349.81,6.2,-0.76596,0.00014,18.78623]
[1777338125454,36.02,77357.32,6.2,-0.76491,0.00014,18.83443]
[1777338126461,36.02,77359.92,6.2,-0.76455,0.00014,18.85106]
[1777338127468,36.02,77363.16,6.2,-0.7641,0.00014,18.87176]
[1777338130489,36.02,77352.82,6.2,-0.76554,0.00014,18.80533]
[1777338131496,36.02,77347.03,6.2,-0.76635,0.00014,18.76818]
[1777338135524,36.02,77338.57,6.2,-0.76752,0.00014,18.71397]
[1777338140559,36.02,77339.59,6.2,-0.76738,0.00014,18.72039]
[1777338146601,36.02,77338.82,6.2,-0.7675,0.00014,18.71469]
[1777338152643,36.01,77339.24,6.2,-0.7675,0.00014,18.71226]
[1777338157678,36.01,77338.92,6.2,-0.76755,0.00014,18.70962]
[1777338160703,36.01,77335.75,6.2,-0.76799,0.00014,18.68916]
[1777338165738,36.01,77337.25,6.2,-0.76779,0.00014,18.69876]
[1777338166745,36.01,77329.31,6.2,-0.76889,0.00014,18.64744]
[1777338168759,36.01,77327.1,6.2,-0.76919,0.00014,18.63304]
[1777338173794,36.01,77325.57,6.2,-0.76941,0.00014,18.62308]
[1777338175807,36.01,77329.21,6.2,-0.7689,0.00014,18.64658]
[1777338177822,36.01,77331.18,6.2,-0.76863,0.00014,18.65923]
[1777338180843,36.01,77334.04,6.2,-0.76824,0.00014,18.67763]
[1777338181850,36.01,77342.41,6.2,-0.76708,0.00014,18.7316]
[1777338182857,36.01,77347.72,6.2,-0.76634,0.00014,18.76589]
[1777338184871,36.01,77352.54,6.2,-0.76567,0.00014,18.79698]
[1777338185878,36.01,77361.08,6.2,-0.76448,0.00014,18.85176]
[1777338187892,36.01,77362.03,6.2,-0.76435,0.00014,18.85781]
[1777338189906,36.01,77359.12,6.2,-0.76475,0.00014,18.83908]
[1777338194940,36.01,77360.2,6.2,-0.76461,0.00014,18.84576]
[1777338197962,36.01,77354.88,6.2,-0.76535,0.00014,18.81152]
[1777338202997,36.01,77355.06,6.2,-0.76533,0.00014,18.81262]
[1777338208599,36.01,77353.5,6.2,-0.76555,0.00014,18.80257]
[1777338216088,36.01,77357.04,6.2,-0.76509,0.00014,18.82085]
[1777338219109,36.01,77361.25,6.2,-0.7645,0.00014,18.84775]
[1777338221123,36.01,77356.86,6.2,-0.76512,0.00014,18.81955]
[1777338226159,36.01,77356.06,6.2,-0.76523,0.00014,18.81436]
[1777338231194,36.01,77358.65,6.2,-0.76487,0.00014,18.83098]
[1777338235222,36.01,77361.28,6.2,-0.7645,0.00014,18.84781]
[1777338239250,36.01,77356.87,6.2,-0.76512,0.00014,18.81953]
[1777338244285,36.01,77355.76,6.2,-0.76527,0.00014,18.81261]
[1777338249320,36.01,77354.94,6.2,-0.76538,0.00014,18.80757]
[1777338254355,36.01,77356.68,6.2,-0.76513,0.00014,18.81896]
[1777338259389,36.01,77358.46,6.2,-0.76488,0.00014,18.83048]
[1777338264425,36.01,77359.68,6.2,-0.76471,0.00014,18.83842]
[1777338266439,36.01,77366.82,6.2,-0.76371,0.00014,18.88413]
[1777338268453,36.01,77371.29,6.2,-0.76308,0.00014,18.91294]
[1777338273489,36.01,77371.62,6.2,-0.76305,0.00014,18.91141]
[1777338279530,36.02,77371.37,6.2,-0.76306,0.00014,18.91071]
[1777338284566,36.02,77371.15,6.2,-0.76308,0.00014,18.91004]
[1777338289601,36.02,77371.2,6.2,-0.76305,0.00014,18.9111]
[1777338294636,36.03,77371.13,6.2,-0.76305,0.00014,18.91138]
[1777338299671,36.03,77372.8,6.2,-0.7628,0.00014,18.92274]
[1777338304705,36.03,77374.38,6.2,-0.76256,0.00014,18.93341]
[1777338309741,36.03,77375.27,6.2,-0.76243,0.00014,18.93965]
[1777338314775,36.03,77377.1,6.2,-0.76216,0.00014,18.95182]
[1777338319811,36.04,77374.06,6.2,-0.76257,0.00014,18.93296]
[1777338324846,36.04,77372.32,6.2,-0.76281,0.00014,18.92215]
[1777338329881,36.04,77370.91,6.2,-0.763,0.00014,18.91326]
[1777338333909,36.04,77375.78,6.2,-0.76236,0.00014,18.93963]
[1777338338944,36.04,77376.77,6.2,-0.76223,0.00014,18.94583]
[1777338340958,36.04,77372.36,6.2,-0.76285,0.00014,18.91771]
[1777338345993,36.04,77370.61,6.2,-0.76309,0.00014,18.90657]
[1777338351029,36.04,77371.45,6.2,-0.76298,0.00014,18.91163]
[1777338356064,36.03,77371.98,6.2,-0.76291,0.00014,18.91468]
[1777338361098,36.03,77371.39,6.2,-0.76299,0.00014,18.91121]
[1777338366134,36.04,77372.96,6.2,-0.76276,0.00014,18.92143]
[1777338371168,36.03,77371.31,6.2,-0.763,0.00014,18.91066]
[1777338376204,36.03,77371.31,6.2,-0.763,0.00014,18.91051]
[1777338381238,36.03,77371.5,6.2,-0.76297,0.00014,18.91189]
[1777338385266,36.04,77367.44,6.2,-0.76354,0.00014,18.88614]
[1777338386273,36.04,77364.37,6.2,-0.76396,0.00014,18.86658]
[1777338387281,36.04,77362.16,6.2,-0.76427,0.00014,18.85254]
[1777338388288,36.04,77359.63,6.2,-0.76462,0.00014,18.83633]
[1777338389295,36.04,77357.08,6.2,-0.76498,0.00014,18.82]
[1777338391309,36.04,77361.07,6.2,-0.76446,0.00014,18.84115]
[1777338392315,36.04,77366.88,6.2,-0.76365,0.00014,18.87828]
[1777338393323,36.04,77369.12,6.2,-0.76334,0.00014,18.89252]
[1777338399365,36.03,77369.88,6.2,-0.76323,0.00014,18.89714]
[1777338404400,36.04,77368.7,6.2,-0.76339,0.00014,18.88983]
[1777338408428,36.04,77371.68,6.2,-0.76298,0.00014,18.90882]
[1777338413467,36.04,77373.93,6.2,-0.76266,0.00014,18.92333]
[1777338416488,36.04,77377.65,6.2,-0.76213,0.00014,18.94732]
[1777338420795,36.04,77378.92,6.2,-0.76195,0.00014,18.95571]
[1777338420846,36.04,77379.1,6.2,-0.76192,0.00014,18.95684]
[1777338421523,36.04,77383.0,6.2,-0.76137,0.00014,18.98175]
[1777338422530,36.04,77388.05,6.2,-0.76066,0.00014,19.0139]
[1777338423537,36.04,77394.38,6.2,-0.75977,0.00014,19.05407]
[1777338428571,36.04,77395.52,6.2,-0.75961,0.00014,19.06126]
[1777338432601,36.04,77393.33,6.2,-0.75992,0.00014,19.04738]
[1777338433608,36.04,77385.33,6.2,-0.76104,0.00014,18.99662]
[1777338438642,36.04,77385.98,6.2,-0.76095,0.00014,19.00106]
[1777338439650,36.04,77388.27,6.2,-0.76062,0.00014,19.01566]
[1777338445692,36.04,77388.52,6.2,-0.76058,0.00014,19.01746]
[1777338447706,36.04,77390.75,6.2,-0.76027,0.00014,19.03168]
[1777338452741,36.04,77390.67,6.2,-0.76031,0.00014,19.02692]
[1777338457776,36.04,77390.46,6.2,-0.76033,0.00014,19.02578]
[1777338462811,36.04,77390.31,6.2,-0.76035,0.00014,19.02507]
[1777338463818,36.04,77387.49,6.2,-0.76075,0.00014,19.00722]
[1777338468852,36.04,77385.73,6.2,-0.76098,0.00014,18.99644]
[1777338472881,36.05,77381.38,6.2,-0.76159,0.00014,18.9691]
[1777338473887,36.05,77376.62,6.2,-0.76225,0.00014,18.93892]
[1777338478923,36.05,77375.09,6.2,-0.76247,0.00014,18.92919]
[1777338482951,36.05,77372.25,6.2,-0.76287,0.00014,18.91075]
[1777338487986,36.04,77371.64,6.2,-0.76297,0.00014,18.90651]
[1777338491007,36.04,77376.17,6.2,-0.76234,0.00014,18.93516]
[1777338495035,36.04,77379.0,6.2,-0.76195,0.00014,18.95275]
[1777338496041,36.04,77381.4,6.2,-0.76161,0.00014,18.96801]
[1777338497049,36.04,77384.88,6.2,-0.76112,0.00014,18.99011]
[1777338502084,36.04,77384.51,6.2,-0.76118,0.00014,18.98753]
[1777338504098,36.04,77377.12,6.2,-0.76222,0.00014,18.94045]
[1777338509132,36.04,77375.35,6.2,-0.76247,0.00014,18.92911]
[1777338515174,36.04,77375.54,6.2,-0.76249,0.00014,18.92546]
[1777338526251,36.04,77375.68,6.2,-0.76248,0.00014,18.92604]
[1777338531287,36.04,77375.01,6.2,-0.76256,0.00014,18.92211]
[1777338536322,36.04,77374.75,6.2,-0.76259,0.00014,18.92082]
[1777338541356,36.04,77373.24,6.2,-0.7628,0.00014,18.91118]
[1777338547400,36.04,77374.75,6.2,-0.76259,0.00014,18.92067]
[1777338552436,36.04,77374.09,6.2,-0.76269,0.00014,18.91634]
[1777338557469,36.04,77374.46,6.2,-0.76263,0.00014,18.91887]
[1777338560490,36.04,77368.42,6.2,-0.76347,0.00014,18.88057]
[1777338561500,36.04,77365.49,6.2,-0.76388,0.00014,18.86192]
[1777338564520,36.04,77359.34,6.2,-0.76474,0.00014,18.82274]
[1777338565527,36.04,77355.99,6.2,-0.7652,0.00014,18.8013]
[1777338570562,36.04,77356.9,6.2,-0.76507,0.00014,18.80725]
[1777338575597,36.04,77356.76,6.2,-0.76513,0.00014,18.80203]
[1777338580632,36.04,77356.14,6.2,-0.76521,0.00014,18.79816]
[1777338585667,36.04,77357.17,6.2,-0.76506,0.00014,18.80489]
[1777338590702,36.04,77358.28,6.2,-0.76491,0.00014,18.81209]
[1777338591709,36.04,77361.5,6.2,-0.76446,0.00014,18.83271]
[1777338596744,36.04,77361.31,6.2,-0.76449,0.00014,18.83142]
[1777338601779,36.04,77363.13,6.2,-0.76423,0.00014,18.84297]
[1777338603793,36.04,77367.12,6.2,-0.76368,0.00014,18.86841]
[1777338605807,36.04,77369.82,6.2,-0.7633,0.00014,18.88553]
[1777338610845,36.04,77370.89,6.2,-0.76316,0.00014,18.89197]
[1777338613865,36.04,77368.3,6.2,-0.76353,0.00014,18.87525]
[1777338614873,36.04,77365.41,6.2,-0.76393,0.00014,18.85673]
[1777338619908,36.04,77363.86,6.2,-0.76415,0.00014,18.84663]
[1777338624943,36.04,77362.39,6.2,-0.76436,0.00014,18.83707]
[1777338632998,36.04,77361.56,6.2,-0.76452,0.00014,18.82722]
[1777338635013,36.04,77359.1,6.2,-0.76486,0.00014,18.81147]
[1777338636021,36.04,77355.99,6.2,-0.76529,0.00014,18.79157]
[1777338638035,36.04,77352.4,6.2,-0.76579,0.00014,18.76864]
[1777338643071,36.04,77351.36,6.2,-0.76593,0.00014,18.76232]
[1777338645085,36.04,77348.2,6.2,-0.76637,0.00014,18.74208]
[1777338647099,36.04,77346.02,6.2,-0.76667,0.00014,18.72781]
[1777338650121,36.04,77348.41,6.2,-0.76635,0.00014,18.74276]
[1777338655156,36.04,77348.64,6.2,-0.76632,0.00014,18.74402]
[1777338656163,36.04,77351.12,6.2,-0.76598,0.00014,18.75989]
[1777338661198,36.04,77351.51,6.2,-0.76593,0.00014,18.76241]
[1777338662205,36.04,77355.96,6.2,-0.76531,0.00014,18.79098]
[1777338663212,36.04,77358.74,6.2,-0.76492,0.00014,18.80879]
[1777338668246,36.04,77358.63,6.2,-0.76494,0.00014,18.80794]
[1777338673282,36.04,77358.74,6.2,-0.76493,0.00014,18.80851]
[1777338674289,36.04,77360.94,6.2,-0.76462,0.00014,18.8226]
[1777338679324,36.04,77361.04,6.2,-0.76461,0.00014,18.82315]
[1777338684359,36.03,77359.75,6.2,-0.76479,0.00014,18.81479]
[1777338689394,36.03,77357.64,6.2,-0.76508,0.00014,18.80119]
[1777338694429,36.03,77359.75,6.2,-0.76483,0.00014,18.81024]
[1777338699464,36.03,77358.03,6.2,-0.76507,0.00014,18.79912]
[1777338704499,36.03,77358.43,6.2,-0.76501,0.00014,18.80162]
[1777338709534,36.03,77357.8,6.2,-0.7651,0.00014,18.79757]
[1777338714569,36.03,77357.93,6.2,-0.76508,0.00014,18.79845]
[1777338719604,36.03,77359.3,6.2,-0.76489,0.00014,18.80727]
[1777338724640,36.03,77360.99,6.2,-0.76466,0.00014,18.81811]
[1777338729675,36.03,77357.4,6.2,-0.76516,0.00014,18.79516]
[1777338731689,36.03,77353.76,6.2,-0.76566,0.00014,18.7719]
[1777338734710,36.03,77358.03,6.2,-0.76507,0.00014,18.79906]
[1777338738738,36.03,77360.2,6.2,-0.76477,0.00014,18.81276]
[1777338743773,36.03,77360.01,6.2,-0.7648,0.00014,18.81152]
[1777338751828,36.03,77360.06,6.2,-0.76483,0.00014,18.80735]
[1777338756864,36.03,77361.0,6.2,-0.7647,0.00014,18.81329]
[1777338761899,36.03,77361.45,6.2,-0.76464,0.00014,18.81606]
[1777338763912,36.03,77364.52,6.2,-0.76421,0.00014,18.83565]
[1777338768948,36.03,77365.73,6.2,-0.76405,0.00014,18.84313]
[1777338773984,36.03,77365.82,6.2,-0.76404,0.00014,18.84344]
[1777338780027,36.03,77365.95,6.2,-0.76403,0.00014,18.84397]
[1777338783048,36.03,77368.86,6.2,-0.76363,0.00014,18.86243]
[1777338788083,36.03,77368.45,6.2,-0.76369,0.00014,18.85944]
[1777338793136,36.03,77367.59,6.2,-0.76382,0.00014,18.85367]
[1777338799412,36.03,77367.64,6.2,-0.76382,0.00014,18.85383]
[1777338805223,36.02,77368.09,6.2,-0.76376,0.00014,18.85629]
[1777338807237,36.02,77371.28,6.2,-0.76332,0.00014,18.87658]
[1777338808244,36.02,77368.47,6.2,-0.76371,0.00014,18.85858]
[1777338813279,36.02,77366.25,6.2,-0.76406,0.00014,18.83985]
[1777338818314,36.02,77368.25,6.2,-0.76378,0.00014,18.8526]
[1777338823349,36.02,77368.5,6.2,-0.76375,0.00014,18.85414]
[1777338828384,36.02,77369.64,6.2,-0.76359,0.00014,18.86134]
[1777338834426,36.02,77369.7,6.2,-0.76359,0.00014,18.8616]
[1777338839461,36.02,77369.65,6.2,-0.7636,0.00014,18.86118]
[1777338844495,36.02,77369.98,6.2,-0.76355,0.00014,18.86319]
[1777338849530,36.02,77369.42,6.2,-0.76363,0.00014,18.8595]
[1777338854565,36.02,77369.28,6.2,-0.76365,0.00014,18.85852]
[1777338859601,36.02,77368.92,6.2,-0.76371,0.00014,18.85615]
[1777338864636,36.02,77369.45,6.2,-0.76363,0.00014,18.85946]
[1777338869671,36.02,77368.81,6.2,-0.76373,0.00014,18.85522]
[1777338873698,36.02,77357.89,6.2,-0.76529,0.00014,18.78084]
[1777338874705,36.02,77352.7,6.2,-0.76601,0.00014,18.74761]
[1777338879741,36.02,77352.16,6.2,-0.76608,0.00014,18.74425]
[1777338884776,36.02,77352.69,6.2,-0.766,0.00014,18.74809]
[1777338890967,36.02,77353.77,6.2,-0.76584,0.00014,18.75523]
[1777338895854,36.02,77350.88,6.2,-0.76624,0.00014,18.73709]
[1777338900889,36.02,77349.45,6.2,-0.76644,0.00014,18.72773]
[1777338905924,36.02,77345.24,6.2,-0.76703,0.00014,18.7005]
[1777338910959,36.02,77344.88,6.2,-0.76708,0.00014,18.69815]
[1777338915994,36.02,77344.25,6.2,-0.76717,0.00014,18.69405]
[1777338920022,36.02,77340.71,6.2,-0.76766,0.00014,18.67125]
[1777338926064,36.02,77341.63,6.2,-0.76753,0.00014,18.67724]
[1777338931099,36.02,77340.47,6.2,-0.76773,0.00014,18.66509]
[1777338936134,36.02,77337.57,6.2,-0.76815,0.00014,18.6458]
[1777338938148,36.02,77332.67,6.2,-0.76883,0.00014,18.61388]
[1777338939155,36.02,77328.91,6.2,-0.76935,0.00014,18.58953]
[1777338940162,36.02,77325.77,6.2,-0.76979,0.00014,18.56908]
[1777338941169,36.02,77323.24,6.2,-0.77014,0.00014,18.55259]
[1777338946209,36.02,77323.17,6.2,-0.77016,0.00014,18.55161]
[1777338947216,36.01,77325.51,6.2,-0.76984,0.00014,18.56665]
[1777338949230,36.02,77327.47,6.2,-0.76957,0.00014,18.57934]
[1777338950237,36.02,77329.3,6.2,-0.76932,0.00014,18.59116]
[1777338951243,36.01,77335.65,6.2,-0.76844,0.00014,18.63215]
[1777338952251,36.01,77337.61,6.2,-0.76817,0.00014,18.64473]
[1777338957286,36.01,77338.14,6.2,-0.7681,0.00014,18.64781]
[1777338962321,36.01,77340.11,6.2,-0.76784,0.00014,18.66023]
[1777338968362,36.01,77340.35,6.2,-0.7678,0.00014,18.66188]
[1777338973398,36.01,77340.49,6.2,-0.76778,0.00014,18.66288]
[1777338978434,36.02,77341.21,6.2,-0.76767,0.00014,18.66811]
[1777338983468,36.02,77341.34,6.2,-0.76763,0.00014,18.66967]
[1777338988504,36.02,77338.66,6.2,-0.76799,0.00014,18.65314]
[1777338993539,36.02,77338.21,6.2,-0.76808,0.00014,18.64617]
[1777338995553,36.02,77335.7,6.2,-0.76842,0.00014,18.63009]
[1777338996560,36.02,77332.85,6.2,-0.76882,0.00014,18.61168]
[1777339001595,36.02,77331.11,6.2,-0.76906,0.00014,18.60048]
[1777339005623,36.02,77335.29,6.2,-0.76848,0.00014,18.62752]
[1777339006630,36.02,77337.15,6.2,-0.76822,0.00014,18.6395]
[1777339009651,36.02,77341.57,6.2,-0.76761,0.00014,18.66789]
[1777339010659,36.02,77344.15,6.2,-0.76725,0.00014,18.68446]
[1777339015693,36.02,77345.11,6.2,-0.76711,0.00014,18.69101]
[1777339021734,36.03,77345.89,6.2,-0.76699,0.00014,18.69683]
[1777339026770,36.03,77346.45,6.2,-0.7669,0.00014,18.70087]
[1777339032811,36.03,77346.45,6.2,-0.7669,0.00014,18.70095]
[1777339038085,36.03,77346.48,6.2,-0.76689,0.00014,18.70114]
[1777339038187,36.03,77344.21,6.2,-0.76721,0.00014,18.68654]
[1777339039863,36.03,77342.3,6.2,-0.76747,0.00014,18.67429]
[1777339042883,36.03,77340.14,6.2,-0.76777,0.00014,18.66048]
[1777339048924,36.03,77338.16,6.2,-0.76803,0.00014,18.64812]
[1777339050939,36.03,77330.95,6.2,-0.76903,0.00014,18.60153]
[1777339051945,36.03,77327.78,6.2,-0.76951,0.00014,18.57663]
[1777339054967,36.03,77325.57,6.2,-0.76981,0.00014,18.56232]
[1777339055974,36.03,77321.78,6.2,-0.77034,0.00014,18.53773]
[1777339061009,36.03,77321.52,6.2,-0.77038,0.00014,18.53582]
[1777339067051,36.03,77320.37,6.2,-0.77054,0.00014,18.5282]
[1777339072086,36.03,77320.48,6.2,-0.77053,0.00014,18.52879]
[1777339078398,36.03,77320.61,6.2,-0.77051,0.00014,18.52953]
[1777339078495,36.03,77320.61,6.2,-0.77051,0.00014,18.52948]
[1777339079135,36.03,77317.19,6.2,-0.77099,0.00014,18.50731]
[1777339084355,36.03,77316.18,6.2,-0.77113,0.00014,18.50046]
[1777339084363,36.03,77316.18,6.2,-0.77113,0.00014,18.50044]
[1777339085177,36.03,77312.25,6.2,-0.77167,0.00014,18.47493]
[1777339086184,36.02,77308.48,6.2,-0.77219,0.00014,18.45037]
[1777339088198,36.02,77305.82,6.2,-0.77256,0.00014,18.43299]
[1777339091219,36.02,77303.68,6.2,-0.77285,0.00014,18.41898]
[1777339096254,36.02,77296.98,6.2,-0.77378,0.00014,18.37522]
[1777339098268,36.02,77294.21,6.2,-0.77415,0.00014,18.3572]
[1777339101289,36.02,77292.18,6.2,-0.77443,0.00014,18.34406]
[1777339104310,36.02,77289.84,6.2,-0.77475,0.00014,18.32888]
[1777339106324,36.02,77286.1,6.2,-0.77526,0.00014,18.30431]
[1777339107331,36.02,77281.55,6.2,-0.77588,0.00014,18.27453]
[1777339116394,36.02,77284.14,6.2,-0.77557,0.00014,18.28682]
[1777339117401,36.02,77287.35,6.2,-0.77513,0.00014,18.30775]
[1777339122436,36.02,77294.17,6.2,-0.7742,0.00014,18.35207]
[1777339123443,36.02,77297.4,6.2,-0.77376,0.00014,18.37313]
[1777339128478,36.02,77298.42,6.2,-0.77362,0.00014,18.37971]
[1777339132506,36.02,77290.86,6.2,-0.77466,0.00014,18.33037]
[1777339137541,36.02,77289.92,6.2,-0.77478,0.00014,18.32442]
[1777339142576,36.02,77289.16,6.2,-0.77488,0.00014,18.3196]
[1777339143583,36.02,77287.22,6.2,-0.77515,0.00014,18.30698]
[1777339144590,36.02,77284.69,6.2,-0.77549,0.00014,18.29038]
[1777339145597,36.02,77286.6,6.2,-0.77523,0.00014,18.30279]
[1777339151638,36.02,77286.52,6.2,-0.77525,0.00014,18.30198]
[1777339157566,36.02,77286.52,6.2,-0.77525,0.00014,18.30198]
[1777339163723,36.02,77284.86,6.2,-0.77546,0.00014,18.29187]
[1777339164730,36.02,77282.74,6.2,-0.77575,0.00014,18.27808]
[1777339165736,36.02,77280.8,6.2,-0.77601,0.00014,18.26547]
[1777339170772,36.03,77281.92,6.2,-0.77585,0.00014,18.2732]
[1777339172786,36.03,77278.69,6.2,-0.77632,0.00014,18.24779]
[1777339177820,36.03,77275.88,6.2,-0.7767,0.00014,18.22943]
[1777339178932,36.03,77275.88,6.2,-0.7767,0.00014,18.22943]
[1777339178989,36.03,77275.74,6.2,-0.77672,0.00014,18.22853]
[1777339179835,36.03,77269.22,6.2,-0.77761,0.00014,18.18585]
[1777339180842,36.03,77264.1,6.2,-0.7783,0.00014,18.15234]
[1777339183863,36.03,77261.54,6.2,-0.77864,0.00014,18.13584]
[1777339186884,36.03,77252.88,6.2,-0.77981,0.00013,18.07891]
[1777339189905,36.03,77248.11,6.2,-0.78045,0.00013,18.04725]
[1777339190911,36.03,77244.6,6.2,-0.78093,0.00013,18.02406]
[1777339191919,36.03,77240.51,6.2,-0.78148,0.00013,17.99705]
[1777339194940,36.03,77244.11,6.2,-0.78099,0.00013,18.02077]
[1777339196954,36.03,77241.23,6.2,-0.78138,0.00013,18.00176]
[1777339199975,36.03,77228.58,6.2,-0.78308,0.00013,17.91818]
[1777339201990,36.03,77234.03,6.2,-0.78235,0.00013,17.95426]
[1777339204008,36.03,77235.68,6.2,-0.78212,0.00013,17.96526]
[1777339209039,36.03,77235.42,6.2,-0.78216,0.00013,17.96358]
[1777339215081,36.03,77235.75,6.2,-0.78211,0.00013,17.96575]
[1777339218102,36.03,77231.44,6.2,-0.78269,0.00013,17.93726]
[1777339219109,36.03,77229.59,6.2,-0.78294,0.00013,17.92505]
[1777339223137,36.03,77227.82,6.2,-0.78317,0.00013,17.9135]
[1777339224144,36.03,77232.14,6.2,-0.78259,0.00013,17.9421]
[1777339230186,36.03,77232.51,6.2,-0.78254,0.00013,17.94453]
[1777339235221,36.03,77234.17,6.2,-0.78236,0.00013,17.95095]
[1777339240258,36.03,77233.35,6.2,-0.78247,0.00013,17.94539]
[1777339245293,36.03,77234.22,6.2,-0.78236,0.00013,17.95095]
[1777339252342,36.03,77233.19,6.2,-0.7825,0.00013,17.94392]
[1777339256370,36.03,77230.91,6.2,-0.78281,0.00013,17.92872]
[1777339258384,36.02,77232.51,6.2,-0.7826,0.00013,17.93926]
[1777339260398,36.02,77234.18,6.2,-0.78237,0.00013,17.95022]
[1777339265433,36.02,77234.0,6.2,-0.7824,0.00013,17.9488]
[1777339268460,36.02,77236.05,6.2,-0.78213,0.00013,17.96219]
[1777339269465,36.02,77249.05,6.2,-0.78038,0.00013,18.04798]
[1777339270472,36.02,77254.29,6.2,-0.77968,0.00013,18.08244]
[1777339275507,36.02,77252.64,6.2,-0.77991,0.00013,18.07124]
[1777339280542,36.02,77253.69,6.2,-0.77977,0.00013,18.07788]
[1777339283562,36.02,77255.9,6.2,-0.77948,0.00013,18.09224]
[1777339288599,36.02,77254.88,6.2,-0.77962,0.00013,18.08522]
[1777339293633,36.02,77254.59,6.2,-0.7797,0.00013,18.07859]
[1777339296653,36.02,77256.67,6.2,-0.77943,0.00013,18.09215]
[1777339301690,36.02,77256.53,6.2,-0.77945,0.00013,18.09096]
[1777339303704,36.02,77259.48,6.2,-0.77906,0.00014,18.11025]
[1777339305718,36.02,77257.67,6.2,-0.7793,0.00013,18.09822]
[1777339310753,36.02,77255.1,6.2,-0.77965,0.00013,18.08109]
[1777339311762,36.02,77257.81,6.2,-0.77929,0.00013,18.09888]
[1777339316795,36.02,77257.94,6.2,-0.77928,0.00014,18.0995]
[1777339321830,36.01,77259.59,6.2,-0.77906,0.00014,18.11011]
[1777339322837,36.01,77267.2,6.2,-0.77803,0.00014,18.16003]
[1777339328880,36.01,77267.95,6.2,-0.77793,0.00014,18.16498]
[1777339333915,36.02,77268.23,6.2,-0.77789,0.00014,18.16698]
[1777339340964,36.02,77262.47,6.2,-0.77866,0.00014,18.12946]
[1777339343985,36.02,77260.54,6.2,-0.77891,0.00014,18.11708]
[1777339349022,36.02,77261.1,6.2,-0.77883,0.00014,18.12126]
[1777339354057,36.02,77259.16,6.2,-0.77913,0.00014,18.10402]
[1777339359092,36.02,77258.96,6.2,-0.77916,0.00014,18.10263]
[1777339362113,36.02,77253.9,6.2,-0.77984,0.00013,18.0693]
[1777339363120,36.02,77250.06,6.2,-0.78036,0.00013,18.04401]
[1777339364127,36.02,77247.01,6.2,-0.78077,0.00013,18.02394]
[1777339365134,36.02,77241.78,6.2,-0.78147,0.00013,17.98951]
[1777339368155,36.02,77239.77,6.2,-0.78173,0.00013,17.97655]
[1777339371175,36.02,77243.33,6.2,-0.78125,0.00013,18.0004]
[1777339373453,36.02,77247.62,6.2,-0.78066,0.00013,18.02897]
[1777339379231,36.02,77247.39,6.2,-0.78069,0.00013,18.02773]
[1777339381246,36.02,77241.37,6.2,-0.7815,0.00013,17.98814]
[1777339382253,36.02,77245.24,6.2,-0.78097,0.00013,18.01375]
[1777339383259,36.02,77247.6,6.2,-0.78066,0.00013,18.02936]
[1777339388295,36.02,77247.55,6.2,-0.78066,0.00013,18.02921]
[1777339393330,36.02,77248.49,6.2,-0.78053,0.00013,18.03559]
[1777339398364,36.02,77248.44,6.2,-0.78053,0.00013,18.03541]
[1777339403400,36.03,77248.05,6.2,-0.78058,0.00013,18.03298]
[1777339408434,36.03,77249.56,6.2,-0.78037,0.00013,18.04309]
[1777339413470,36.03,77249.44,6.2,-0.78042,0.00013,18.03796]
[1777339418505,36.03,77249.31,6.2,-0.78044,0.00013,18.03721]
[1777339421612,36.03,77250.83,6.2,-0.78023,0.00013,18.04725]
[1777339421699,36.03,77249.06,6.2,-0.78047,0.00013,18.03561]
[1777339422534,36.03,77244.36,6.2,-0.7811,0.00013,18.00466]
[1777339426561,36.03,77239.6,6.2,-0.78174,0.00013,17.97334]
[1777339431597,36.03,77238.15,6.2,-0.78194,0.00013,17.96362]
[1777339432604,36.03,77236.2,6.2,-0.7822,0.00013,17.95072]
[1777339441668,36.03,77235.38,6.2,-0.78229,0.00013,17.94626]
[1777339442673,36.03,77238.37,6.2,-0.78189,0.00013,17.96614]
[1777339443681,36.03,77240.42,6.2,-0.78161,0.00013,17.97977]
[1777339448716,36.03,77240.96,6.2,-0.78153,0.00013,17.98381]
[1777339452744,36.03,77238.37,6.2,-0.78187,0.00013,17.96706]
[1777339457779,36.03,77235.79,6.2,-0.7822,0.00013,17.95053]
[1777339459793,36.04,77233.97,6.2,-0.78244,0.00013,17.93875]
[1777339461806,36.04,77236.22,6.2,-0.78214,0.00013,17.95385]
[1777339466842,36.04,77235.11,6.2,-0.78227,0.00013,17.94702]
[1777339471877,36.04,77234.96,6.2,-0.78232,0.00013,17.94209]
[1777339476912,36.04,77234.61,6.2,-0.78235,0.00013,17.9403]
[1777339480940,36.04,77236.59,6.2,-0.78208,0.00013,17.95377]
[1777339481947,36.04,77239.77,6.2,-0.78165,0.00013,17.97483]
[1777339486982,36.04,77240.06,6.2,-0.78161,0.00013,17.97702]
[1777339492017,36.04,77239.4,6.2,-0.78169,0.00013,17.97297]
[1777339497052,36.05,77229.28,6.2,-0.78304,0.00013,17.90648]
[1777339498060,36.05,77226.14,6.2,-0.78346,0.00013,17.88586]
[1777339502087,36.05,77233.61,6.2,-0.78245,0.00013,17.93543]
[1777339503094,36.05,77236.2,6.2,-0.7821,0.00013,17.95262]
[1777339508128,36.05,77236.0,6.2,-0.78212,0.00013,17.95164]
[1777339513163,36.05,77236.83,6.2,-0.78201,0.00013,17.95742]
[1777339518199,36.05,77236.89,6.2,-0.78199,0.00013,17.95811]
[1777339523233,36.05,77236.59,6.2,-0.78203,0.00013,17.95642]
[1777339526255,36.05,77233.32,6.2,-0.78246,0.00013,17.93502]
[1777339531290,36.05,77232.72,6.2,-0.78257,0.00013,17.92687]
[1777339533304,36.05,77234.97,6.2,-0.78227,0.00013,17.94169]
[1777339538339,36.05,77235.55,6.2,-0.7822,0.00013,17.94536]
[1777339541360,36.05,77243.84,6.2,-0.78108,0.00013,17.99997]
[1777339546394,36.05,77244.32,6.2,-0.78102,0.00013,18.00315]
[1777339551430,36.05,77243.37,6.2,-0.78115,0.00013,17.99688]
[1777339552436,36.05,77240.71,6.2,-0.7815,0.00013,17.97936]
[1777339557471,36.05,77240.44,6.2,-0.78154,0.00013,17.97776]
[1777339562507,36.05,77240.08,6.2,-0.78158,0.00013,17.97555]
[1777339567542,36.05,77239.4,6.2,-0.78167,0.00013,17.97124]
[1777339572577,36.05,77239.31,6.2,-0.78168,0.00013,17.97084]
[1777339577612,36.05,77238.67,6.2,-0.78176,0.00013,17.96684]
[1777339582647,36.06,77238.34,6.2,-0.7818,0.00013,17.9649]
[1777339587682,36.06,77238.66,6.2,-0.78175,0.00013,17.96724]
[1777339589695,36.06,77241.45,6.2,-0.78137,0.00013,17.98572]
[1777339593725,36.06,77245.34,6.2,-0.78089,0.00013,18.00696]
[1777339594732,36.06,77247.49,6.2,-0.7806,0.00013,18.02111]
[1777339601781,36.06,77247.9,6.2,-0.78054,0.00013,18.02364]
[1777339604615,36.06,77247.9,6.2,-0.78054,0.00013,18.02364]
[1777339604674,36.06,77247.9,6.2,-0.78054,0.00013,18.02364]
[1777339604803,36.06,77248.55,6.2,-0.78046,0.00013,18.02785]
[1777339605614,36.06,77248.55,6.2,-0.78046,0.00013,18.02785]
[1777339605809,36.06,77249.05,6.2,-0.78039,0.00013,18.03111]
[1777339607823,36.06,77253.42,6.2,-0.77981,0.00013,18.05979]
[1777339608830,36.06,77257.39,6.2,-0.77927,0.00013,18.08581]
[1777339613864,36.05,77257.87,6.2,-0.77921,0.00013,18.08855]
[1777339616887,36.05,77250.12,6.2,-0.78026,0.00013,18.03744]
[1777339621922,36.05,77249.62,6.2,-0.78033,0.00013,18.03417]
[1777339626957,36.05,77248.11,6.2,-0.78053,0.00013,18.02428]
[1777339630985,36.05,77245.0,6.2,-0.78095,0.00013,18.00391]
[1777339634006,36.05,77246.94,6.2,-0.78069,0.00013,18.01675]
[1777339635013,36.05,77250.83,6.2,-0.78016,0.00013,18.04236]
[1777339640048,36.05,77251.24,6.2,-0.78011,0.00013,18.04495]
[1777339644076,36.05,77253.9,6.2,-0.77975,0.00013,18.06235]
[1777339647098,36.05,77256.13,6.2,-0.77945,0.00013,18.07689]
[1777339651126,36.05,77258.05,6.2,-0.77924,0.00014,18.08481]
[1777339658177,36.05,77256.38,6.2,-0.77947,0.00013,18.07342]
[1777339660191,36.05,77253.86,6.2,-0.77981,0.00013,18.05678]
[1777339665226,36.05,77252.8,6.2,-0.77996,0.00013,18.04973]
[1777339671268,36.05,77252.68,6.2,-0.77997,0.00013,18.04887]
[1777339673282,36.05,77254.85,6.2,-0.77968,0.00013,18.0631]
[1777339678317,36.05,77255.4,6.2,-0.77961,0.00013,18.06658]
[1777339685366,36.05,77253.85,6.2,-0.77982,0.00013,18.05625]
[1777339691408,36.05,77253.27,6.2,-0.7799,0.00013,18.05237]
[1777339694428,36.05,77248.37,6.2,-0.78056,0.00013,18.02012]
[1777339696931,36.05,77245.88,6.2,-0.7809,0.00013,18.00379]
[1777339702485,36.05,77245.4,6.2,-0.78096,0.00013,18.00087]
[1777339706512,36.05,77243.44,6.2,-0.78122,0.00013,17.98816]
[1777339709534,36.05,77240.95,6.2,-0.78155,0.00013,17.97195]
[1777339712555,36.05,77238.28,6.2,-0.78193,0.00013,17.95022]
[1777339714569,36.05,77236.11,6.2,-0.78222,0.00013,17.93588]
[1777339715576,36.05,77234.26,6.2,-0.78247,0.00013,17.92366]
[1777339720611,36.05,77232.6,6.2,-0.78269,0.00013,17.91278]
[1777339725646,36.05,77232.32,6.2,-0.78273,0.00013,17.91107]
[1777339730681,36.05,77232.04,6.2,-0.78276,0.00013,17.90952]
[1777339732695,36.05,77228.58,6.2,-0.78322,0.00013,17.88689]
[1777339735682,36.06,77228.3,6.2,-0.78325,0.00013,17.88542]
[1777339735720,36.06,77228.46,6.2,-0.78322,0.00013,17.88667]
[1777339736726,36.06,77219.63,6.2,-0.7844,0.00013,17.82819]
[1777339737733,36.06,77218.82,6.2,-0.78451,0.00013,17.82282]
[1777339742768,36.06,77217.32,6.2,-0.78471,0.00013,17.81292]
[1777339745790,36.06,77222.48,6.2,-0.78402,0.00013,17.84718]
[1777339750825,36.06,77222.02,6.2,-0.78408,0.00013,17.84411]
[1777339755860,36.06,77221.75,6.2,-0.78412,0.00013,17.84237]
[1777339761902,36.06,77222.08,6.2,-0.78407,0.00013,17.8447]
[1777339767944,36.06,77222.95,6.2,-0.78395,0.00013,17.85077]
[1777339769957,36.06,77217.08,6.2,-0.78473,0.00013,17.81202]
[1777339770965,36.06,77215.27,6.2,-0.78497,0.00013,17.80009]
[1777339778013,36.06,77214.55,6.2,-0.78509,0.00013,17.79139]
[1777339781035,36.06,77211.49,6.2,-0.78549,0.00013,17.77136]
[1777339782042,36.06,77209.28,6.2,-0.78578,0.00013,17.75681]
[1777339787077,36.06,77208.28,6.2,-0.7859,0.00013,17.7508]
[1777339790098,36.06,77201.19,6.2,-0.78683,0.00013,17.70414]
[1777339795133,36.07,77202.0,6.2,-0.78671,0.00013,17.71037]
[1777339796141,36.07,77230.38,6.2,-0.78292,0.00013,17.8985]
[1777339797148,36.07,77238.91,6.2,-0.78178,0.00013,17.95499]
[1777339799162,36.07,77237.62,6.2,-0.78194,0.00013,17.94679]
[1777339801176,36.07,77234.48,6.2,-0.78236,0.00013,17.92639]
[1777339802183,36.07,77230.55,6.2,-0.78288,0.00013,17.90064]
[1777339803190,36.07,77227.08,6.2,-0.78334,0.00013,17.87793]
[1777339804197,36.07,77224.49,6.2,-0.78368,0.00013,17.86092]
[1777339805204,36.07,77220.38,6.2,-0.78423,0.00013,17.83386]
[1777339806211,36.07,77217.64,6.2,-0.78459,0.00013,17.81575]
[1777339807218,36.07,77215.2,6.2,-0.78492,0.00013,17.79963]
[1777339809232,36.07,77211.36,6.2,-0.78543,0.00013,17.77429]
[1777339810239,36.07,77206.8,6.2,-0.78603,0.00013,17.74415]
[1777339813260,36.07,77208.95,6.2,-0.78574,0.00013,17.75879]
[1777339818295,36.08,77209.31,6.2,-0.78568,0.00013,17.76172]
[1777339823330,36.08,77212.88,6.2,-0.78519,0.00013,17.78589]
[1777339828365,36.08,77212.29,6.2,-0.78526,0.00013,17.78239]
[1777339831386,36.08,77209.04,6.2,-0.78573,0.00013,17.75663]
[1777339832393,36.08,77204.31,6.2,-0.78635,0.00013,17.72537]
[1777339833400,36.08,77206.44,6.2,-0.78607,0.00013,17.73965]
[1777339836422,36.08,77209.75,6.2,-0.78562,0.00013,17.76197]
[1777339841456,36.08,77208.3,6.2,-0.7858,0.00013,17.75287]
[1777339843470,36.08,77206.56,6.2,-0.78603,0.00013,17.74157]
[1777339848505,36.09,77204.72,6.2,-0.78626,0.00013,17.73004]
[1777339854547,36.09,77204.24,6.2,-0.7863,0.00013,17.72774]
[1777339861596,36.09,77207.67,6.2,-0.78582,0.00013,17.75154]
[1777339862603,36.09,77221.92,6.2,-0.78393,0.00013,17.846]
[1777339864616,36.09,77223.18,6.2,-0.78375,0.00013,17.85481]
[1777339869652,36.1,77219.75,6.2,-0.78419,0.00013,17.83303]
[1777339870658,36.1,77216.59,6.2,-0.78461,0.00013,17.81217]
[1777339871666,36.1,77214.87,6.2,-0.78483,0.00013,17.80087]
[1777339873063,36.1,77212.38,6.2,-0.78516,0.00013,17.7846]
[1777339878716,36.1,77210.07,6.2,-0.78545,0.00013,17.77011]
[1777339879722,36.1,77212.15,6.2,-0.78517,0.00013,17.78403]
[1777339880729,36.1,77215.49,6.2,-0.78472,0.00013,17.80625]
[1777339885764,36.1,77214.94,6.2,-0.78479,0.00013,17.80307]
[1777339888785,36.1,77211.87,6.2,-0.78519,0.00013,17.78305]
[1777339892813,36.11,77209.69,6.2,-0.78551,0.00013,17.76457]
[1777339894827,36.11,77207.22,6.2,-0.78583,0.00013,17.74844]
[1777339896840,36.11,77205.5,6.2,-0.78605,0.00013,17.73731]
[1777339900869,36.11,77203.36,6.2,-0.78632,0.00013,17.72373]
[1777339904897,36.11,77199.95,6.2,-0.78676,0.00013,17.70179]
[1777339905904,36.11,77197.88,6.2,-0.78703,0.00013,17.68825]
[1777339910939,36.11,77196.91,6.2,-0.78714,0.00013,17.68289]
[1777339915974,36.12,77196.19,6.2,-0.78721,0.00013,17.67919]
[1777339921009,36.12,77190.26,6.2,-0.78797,0.00013,17.64092]
[1777339922017,36.12,77186.09,6.2,-0.78851,0.00013,17.61348]
[1777339923024,36.12,77187.81,6.2,-0.78828,0.00013,17.6252]
[1777339928059,36.13,77187.46,6.2,-0.7883,0.00013,17.6242]
[1777339930073,36.13,77185.91,6.2,-0.78849,0.00013,17.61442]
[1777339935108,36.13,77186.21,6.2,-0.78843,0.00013,17.6177]
[1777339939136,36.14,77183.6,6.2,-0.78875,0.00013,17.60133]
[1777339940135,36.14,77183.6,6.2,-0.78875,0.00013,17.60133]
[1777339940226,36.14,77183.6,6.2,-0.78875,0.00013,17.60133]
[1777339940315,36.14,77180.13,6.2,-0.7892,0.00013,17.57851]
[1777339941157,36.14,77166.68,6.2,-0.79096,0.00013,17.48895]
[1777339942164,36.14,77165.31,6.2,-0.79114,0.00013,17.47992]
[1777339946193,36.14,77163.1,6.2,-0.79142,0.00013,17.46564]
[1777339948207,36.14,77159.92,6.2,-0.79183,0.00013,17.44467]
[1777339952234,36.14,77162.71,6.2,-0.79149,0.00013,17.45941]
[1777339953242,36.14,77164.75,6.2,-0.79122,0.00013,17.47315]
[1777339954313,36.14,77166.64,6.2,-0.79097,0.00013,17.48586]
[1777339960292,36.14,77168.23,6.2,-0.79075,0.00013,17.49701]
[1777339963313,36.14,77171.01,6.2,-0.79038,0.00013,17.51577]
[1777339965327,36.14,77168.17,6.2,-0.79075,0.00013,17.49697]
[1777339970365,36.15,77169.15,6.2,-0.79062,0.00013,17.50386]
[1777339975399,36.15,77169.2,6.2,-0.79061,0.00013,17.50449]
[1777339980435,36.15,77169.84,6.2,-0.79052,0.00013,17.50906]
[1777339985470,36.15,77169.54,6.2,-0.79055,0.00013,17.50732]
[1777339990505,36.15,77170.56,6.2,-0.79041,0.00013,17.51434]
[1777339991512,36.15,77173.31,6.2,-0.79005,0.00013,17.53269]
[1777339992518,36.15,77175.83,6.2,-0.78972,0.00013,17.54962]
[1777339994533,36.15,77177.71,6.2,-0.78946,0.00013,17.56239]
[1777339999568,36.15,77177.72,6.2,-0.78945,0.00013,17.56301]
[1777340004602,36.15,77178.74,6.2,-0.78931,0.00013,17.56999]
[1777340009638,36.15,77178.85,6.2,-0.7893,0.00013,17.57071]
[1777340014672,36.15,77178.82,6.2,-0.78934,0.00013,17.56603]
[1777340019708,36.15,77179.3,6.2,-0.78928,0.00013,17.56927]
[1777340023736,36.15,77175.19,6.2,-0.78981,0.00013,17.54202]
[1777340024743,36.15,77170.61,6.2,-0.79041,0.00013,17.51151]
[1777340026757,36.15,77169.07,6.2,-0.79061,0.00013,17.50132]
[1777340027768,36.15,77157.41,6.2,-0.79214,0.00013,17.42362]
[1777340028772,36.15,77146.86,6.2,-0.79351,0.00013,17.3532]
[1777340029779,36.15,77146.63,6.2,-0.79353,0.00013,17.35181]
[1777340030786,36.15,77145.68,6.2,-0.79365,0.00013,17.34555]
[1777340032800,36.15,77139.67,6.2,-0.79443,0.00013,17.30542]
[1777340034129,36.15,77139.67,6.2,-0.79443,0.00013,17.30542]
[1777340034219,36.15,77139.66,6.2,-0.79443,0.00013,17.30532]
[1777340034814,36.15,77135.34,6.2,-0.79499,0.00013,17.27639]
[1777340039848,36.15,77135.0,6.2,-0.79504,0.00013,17.2742]
[1777340044884,36.16,77133.77,6.2,-0.79519,0.00013,17.26611]
[1777340049919,36.16,77132.9,6.2,-0.7953,0.00013,17.26052]
[1777340054954,36.16,77132.04,6.2,-0.79541,0.00013,17.25498]
[1777340058557,36.16,77129.59,6.2,-0.79572,0.00013,17.23871]
[1777340060996,36.16,77127.26,6.2,-0.79601,0.00013,17.22328]
[1777340064488,36.16,77124.3,6.2,-0.79639,0.00013,17.20369]
[1777340065024,36.16,77115.63,6.2,-0.7975,0.00013,17.14559]
[1777340068046,36.16,77115.5,6.2,-0.79752,0.00013,17.14492]
[1777340073080,36.16,77113.4,6.2,-0.79781,0.00013,17.12669]
[1777340075095,36.16,77110.64,6.2,-0.79816,0.00013,17.10854]
[1777340077109,36.16,77108.99,6.2,-0.79837,0.00013,17.09777]
[1777340081137,36.16,77113.6,6.2,-0.79777,0.00013,17.12913]
[1777340082144,36.16,77117.87,6.2,-0.79722,0.00013,17.15801]
[1777340086172,36.17,77115.44,6.2,-0.79751,0.00013,17.14232]
[1777340087178,36.17,77112.61,6.2,-0.79788,0.00013,17.12336]
[1777340091208,36.17,77115.17,6.2,-0.79754,0.00013,17.14085]
[1777340092215,36.17,77116.8,6.2,-0.79733,0.00013,17.15184]
[1777340094229,36.17,77118.69,6.2,-0.79709,0.00013,17.16459]
[1777340099267,36.17,77117.17,6.2,-0.79728,0.00013,17.15447]
[1777340102288,36.17,77114.01,6.2,-0.79768,0.00013,17.13359]
[1777340103295,36.17,77111.49,6.2,-0.798,0.00013,17.11684]
[1777340106316,36.17,77115.92,6.2,-0.79742,0.00013,17.14719]
[1777340107322,36.17,77120.15,6.2,-0.79687,0.00013,17.17574]
[1777340112358,36.17,77121.25,6.2,-0.79672,0.00013,17.18373]
[1777340113365,36.17,77125.83,6.2,-0.79613,0.00013,17.21456]
[1777340114373,36.17,77129.4,6.2,-0.79567,0.00013,17.23856]
[1777340115380,36.17,77139.01,6.2,-0.79443,0.00013,17.30295]
[1777340116387,36.17,77144.69,6.2,-0.79369,0.00013,17.34105]
[1777340119408,36.18,77148.53,6.2,-0.79318,0.00013,17.36737]
[1777340121423,36.18,77150.4,6.2,-0.79293,0.00013,17.38022]
[1777340122430,36.18,77152.72,6.2,-0.79262,0.00013,17.39588]
[1777340123437,36.18,77157.28,6.2,-0.79202,0.00013,17.42646]
[1777340124444,36.18,77164.78,6.2,-0.79104,0.00013,17.47656]
[1777340125451,36.18,77168.21,6.2,-0.79059,0.00013,17.49945]
[1777340128472,36.18,77166.23,6.2,-0.79085,0.00013,17.48633]
[1777340131618,36.18,77168.72,6.2,-0.79056,0.00013,17.49851]
[1777340133509,36.18,77171.03,6.2,-0.79026,0.00013,17.51392]
[1777340138543,36.18,77174.55,6.2,-0.78979,0.00013,17.53766]
[1777340140558,36.18,77176.94,6.2,-0.78947,0.00013,17.55378]
[1777340144586,36.18,77194.9,6.2,-0.7871,0.00013,17.67345]
[1777340145593,36.18,77198.09,6.2,-0.78668,0.00013,17.69467]
[1777340146077,36.18,77198.09,6.2,-0.78668,0.00013,17.69467]
[1777340146600,36.18,77198.92,6.2,-0.78656,0.00013,17.70023]
[1777340148614,36.18,77200.77,6.2,-0.78632,0.00013,17.7126]
[1777340153649,36.18,77203.4,6.2,-0.78596,0.00013,17.73025]
[1777340154112,36.18,77203.4,6.2,-0.78596,0.00013,17.73025]
[1777340154656,36.18,77204.5,6.2,-0.78582,0.00013,17.73756]
[1777340155662,36.18,77209.36,6.2,-0.78517,0.00013,17.7697]
[1777340156670,36.18,77212.33,6.2,-0.78478,0.00013,17.7893]
[1777340157677,36.18,77217.84,6.2,-0.78405,0.00013,17.82562]
[1777340158683,36.18,77220.1,6.2,-0.78374,0.00013,17.84063]
[1777340164725,36.19,77221.17,6.2,-0.78359,0.00013,17.84823]
[1777340165733,36.19,77223.38,6.2,-0.78329,0.00013,17.86286]
[1777340166739,36.19,77226.69,6.2,-0.78285,0.00013,17.88471]
[1777340167747,36.19,77216.91,6.2,-0.78415,0.00013,17.82031]
[1777340168754,36.19,77213.33,6.2,-0.78463,0.00013,17.7966]
[1777340170768,36.19,77202.07,6.2,-0.78613,0.00013,17.72211]
[1777340171775,36.19,77201.35,6.2,-0.78622,0.00013,17.71738]
[1777340177565,36.19,77201.08,6.2,-0.78625,0.00013,17.71576]
[1777340177817,36.19,77203.88,6.2,-0.78588,0.00013,17.73438]
[1777340180838,36.19,77206.05,6.2,-0.78559,0.00013,17.74878]
[1777340181845,36.19,77203.73,6.2,-0.7859,0.00013,17.73346]
[1777340186880,36.19,77203.84,6.2,-0.78588,0.00013,17.73433]
[1777340191915,36.19,77201.23,6.2,-0.78626,0.00013,17.71275]
[1777340193930,36.19,77203.9,6.2,-0.78591,0.00013,17.73048]
[1777340194937,36.19,77205.89,6.2,-0.78564,0.00013,17.74369]
[1777340199971,36.19,77205.38,6.2,-0.78571,0.00013,17.7404]
[1777340205007,36.19,77206.56,6.2,-0.78555,0.00013,17.7483]
[1777340209034,36.19,77211.37,6.2,-0.78491,0.00013,17.78012]
[1777340214070,36.19,77212.93,6.2,-0.7847,0.00013,17.79032]
[1777340219105,36.19,77211.84,6.2,-0.78485,0.00013,17.78296]
[1777340224140,36.19,77211.95,6.2,-0.78484,0.00013,17.78365]
[1777340229175,36.19,77212.01,6.2,-0.78483,0.00013,17.78399]
[1777340234210,36.19,77211.73,6.2,-0.78487,0.00013,17.78212]
[1777340239245,36.19,77213.27,6.2,-0.78467,0.00013,17.79224]
[1777340240252,36.19,77207.83,6.2,-0.78539,0.00013,17.75631]
[1777340241258,36.19,77205.53,6.2,-0.78569,0.00013,17.74114]
[1777340246302,36.19,77204.88,6.2,-0.78577,0.00013,17.73711]
[1777340248316,36.19,77201.34,6.2,-0.78624,0.00013,17.71383]
[1777340249323,36.19,77199.32,6.2,-0.7865,0.00013,17.70055]
[1777340250330,36.19,77192.88,6.2,-0.78735,0.00013,17.65803]
[1777340251336,36.19,77190.11,6.2,-0.78775,0.00013,17.63532]
[1777340256372,36.19,77188.59,6.2,-0.78794,0.00013,17.62588]
[1777340259393,36.19,77192.69,6.2,-0.78739,0.00013,17.65324]
[1777340261407,36.19,77196.56,6.2,-0.78688,0.00013,17.67918]
[1777340266442,36.2,77196.99,6.2,-0.78681,0.00013,17.68273]
[1777340267449,36.2,77202.51,6.2,-0.78607,0.00013,17.71938]
[1777340269462,36.2,77204.55,6.2,-0.7858,0.00013,17.73305]
[1777340274498,36.2,77205.65,6.2,-0.78564,0.00013,17.74073]
[1777340279533,36.2,77206.27,6.2,-0.78555,0.00013,17.74524]
[1777340284569,36.2,77206.13,6.2,-0.78556,0.00013,17.74474]
[1777340289604,36.2,77206.3,6.2,-0.78553,0.00013,17.74633]
[1777340291812,36.2,77204.14,6.2,-0.78581,0.00013,17.73224]
[1777340294639,36.2,77201.01,6.2,-0.78622,0.00013,17.71189]
[1777340295646,36.2,77198.5,6.2,-0.78655,0.00013,17.69542]
[1777340300681,36.21,77199.77,6.2,-0.78637,0.00013,17.70456]
[1777340304709,36.21,77195.54,6.2,-0.78691,0.00013,17.67715]
[1777340307730,36.21,77197.52,6.2,-0.78664,0.00013,17.69075]
[1777340308736,36.21,77199.73,6.2,-0.78635,0.00013,17.70552]
[1777340313771,36.21,77197.8,6.2,-0.78662,0.00013,17.68899]
[1777340315786,36.21,77187.79,6.2,-0.78794,0.00013,17.62304]
[1777340316793,36.21,77188.49,6.2,-0.78784,0.00013,17.62778]
[1777340321828,36.22,77189.41,6.2,-0.78771,0.00013,17.63431]
[1777340326863,36.22,77188.3,6.2,-0.78785,0.00013,17.62733]
[1777340331899,36.22,77188.45,6.2,-0.78782,0.00013,17.62872]
[1777340334919,36.22,77190.48,6.2,-0.78755,0.00013,17.64236]
[1777340338946,36.22,77192.5,6.2,-0.78728,0.00013,17.65605]
[1777340340960,36.22,77197.31,6.2,-0.78664,0.00013,17.68816]
[1777340342975,36.22,77199.23,6.2,-0.78638,0.00013,17.70106]
[1777340348010,36.22,77198.42,6.2,-0.78648,0.00013,17.69616]
[1777340352037,36.22,77201.83,6.2,-0.78602,0.00013,17.71906]
[1777340358896,36.23,77202.86,6.2,-0.78588,0.00013,17.72614]
[1777340366136,36.23,77201.6,6.2,-0.78603,0.00013,17.71856]
[1777340367142,36.23,77199.4,6.2,-0.78632,0.00013,17.7041]
[1777340372178,36.23,77201.12,6.2,-0.78612,0.00013,17.71146]
[1777340377213,36.23,77201.41,6.2,-0.78607,0.00013,17.7138]
[1777340382247,36.23,77194.22,6.2,-0.78701,0.00013,17.66666]
[1777340386276,36.23,77197.28,6.2,-0.7866,0.00013,17.68747]
[1777340391311,36.23,77197.65,6.2,-0.78654,0.00013,17.69038]
[1777340396346,36.24,77198.04,6.2,-0.78648,0.00013,17.69342]
[1777340401381,36.24,77194.95,6.2,-0.78688,0.00013,17.67341]
[1777340404402,36.24,77190.92,6.2,-0.7874,0.00013,17.64697]
[1777340406416,36.24,77193.83,6.2,-0.78701,0.00013,17.66644]
[1777340411451,36.24,77194.27,6.2,-0.78695,0.00013,17.66985]
[1777340415479,36.24,77191.43,6.2,-0.78732,0.00013,17.65133]
[1777340419705,36.24,77191.42,6.2,-0.78731,0.00013,17.65141]
[1777340419752,36.24,77191.9,6.2,-0.78725,0.00013,17.65464]
[1777340420514,36.24,77187.54,6.2,-0.78782,0.00013,17.62576]
[1777340423535,36.24,77185.77,6.2,-0.78806,0.00013,17.61408]
[1777340428570,36.24,77185.74,6.2,-0.78806,0.00013,17.614]
[1777340432598,36.24,77183.36,6.2,-0.7884,0.00013,17.59387]
[1777340437633,36.24,77182.38,6.2,-0.78853,0.00013,17.58765]
[1777340442668,36.24,77183.37,6.2,-0.78839,0.00013,17.59449]
[1777340447703,36.25,77184.32,6.2,-0.78826,0.00013,17.60102]
[1777340455759,36.25,77185.94,6.2,-0.78804,0.00013,17.61208]
[1777340456766,36.25,77187.76,6.2,-0.7878,0.00013,17.62415]
[1777340460795,36.25,77183.2,6.2,-0.7884,0.00013,17.5943]
[1777340464823,36.25,77170.66,6.2,-0.79004,0.00013,17.51132]
[1777340465830,36.25,77165.83,6.2,-0.79067,0.00013,17.47924]
[1777340467844,36.25,77170.21,6.2,-0.79009,0.00013,17.50841]
[1777340468851,36.25,77172.54,6.2,-0.78979,0.00013,17.52389]
[1777340471872,36.25,77175.66,6.2,-0.78938,0.00013,17.54455]
[1777340475900,36.25,77177.99,6.2,-0.78908,0.00013,17.55983]
[1777340480935,36.25,77178.1,6.2,-0.78907,0.00013,17.56025]
[1777340485970,36.25,77179.43,6.2,-0.7889,0.00013,17.56876]
[1777340491005,36.24,77179.59,6.2,-0.78892,0.00013,17.56502]
[1777340494026,36.24,77181.6,6.2,-0.78866,0.00013,17.57817]
[1777340499061,36.24,77181.58,6.2,-0.78866,0.00013,17.57825]
[1777340501075,36.25,77179.46,6.2,-0.78894,0.00013,17.56435]
[1777340507117,36.25,77180.8,6.2,-0.78876,0.00013,17.57352]
[1777340508831,36.25,77182.54,6.2,-0.78853,0.00013,17.58503]
[1777340517186,36.25,77183.39,6.2,-0.78841,0.00013,17.59104]
[1777340522222,36.25,77183.02,6.2,-0.78845,0.00013,17.58872]
[1777340525248,36.25,77177.46,6.2,-0.78918,0.00013,17.55193]
[1777340530283,36.25,77175.97,6.2,-0.78937,0.00013,17.54222]
[1777340535318,36.25,77179.4,6.2,-0.78893,0.00013,17.56471]
[1777340539346,36.25,77176.8,6.2,-0.78928,0.00013,17.54716]
[1777340544380,36.25,77176.68,6.2,-0.7893,0.00013,17.54605]
[1777340546395,36.25,77183.67,6.2,-0.78838,0.00013,17.59226]
[1777340549416,36.24,77185.44,6.2,-0.78816,0.00013,17.60368]
[1777340554451,36.24,77186.44,6.2,-0.78808,0.00013,17.60505]
[1777340560492,36.24,77185.94,6.2,-0.78816,0.00013,17.60094]
[1777340562914,36.24,77182.17,6.2,-0.78866,0.00013,17.57571]
[1777340563513,36.24,77179.69,6.2,-0.78899,0.00013,17.55916]
[1777340568549,36.24,77179.06,6.2,-0.78908,0.00013,17.55462]
[1777340573584,36.24,77176.93,6.2,-0.78937,0.00013,17.54017]
[1777340577612,36.24,77179.36,6.2,-0.78905,0.00013,17.55608]
[1777340582647,36.23,77181.27,6.2,-0.78881,0.00013,17.56841]
[1777340585672,36.23,77176.28,6.2,-0.78947,0.00013,17.53508]
[1777340586677,36.23,77171.42,6.2,-0.7901,0.00013,17.50277]
[1777340588692,36.23,77163.99,6.2,-0.79108,0.00013,17.45339]
[1777340589699,36.23,77159.57,6.2,-0.79165,0.00013,17.42404]
[1777340590705,36.23,77157.16,6.2,-0.79196,0.00013,17.40808]
[1777340592720,36.23,77153.99,6.2,-0.79237,0.00013,17.3872]
[1777340593727,36.23,77150.76,6.2,-0.79279,0.00013,17.36567]
[1777340597759,36.23,77145.46,6.2,-0.79349,0.00013,17.32983]
[1777340598992,36.23,77145.46,6.2,-0.79349,0.00013,17.32983]
[1777340599077,36.23,77145.46,6.2,-0.79349,0.00013,17.32983]
[1777340599120,36.23,77141.54,6.2,-0.794,0.00013,17.30359]
[1777340599773,36.23,77126.7,6.2,-0.79592,0.00013,17.20435]
[1777340600780,36.23,77125.4,6.2,-0.79608,0.00013,17.19571]
[1777340601787,36.23,77120.11,6.2,-0.79676,0.00013,17.16036]
[1777340603084,36.23,77111.86,6.2,-0.79782,0.00013,17.10519]
[1777340603801,36.23,77113.68,6.2,-0.79758,0.00013,17.11757]
[1777340608836,36.24,77111.62,6.2,-0.79783,0.00013,17.10458]
[1777340611140,36.24,77109.19,6.2,-0.79817,0.00013,17.08412]
[1777340612122,36.24,77109.19,6.2,-0.79817,0.00013,17.08412]
[1777340611857,36.24,77106.99,6.2,-0.79845,0.00013,17.0694]
[1777340612864,36.24,77093.27,6.2,-0.8002,0.00013,16.97714]
[1777340613871,36.24,77092.44,6.2,-0.80031,0.00013,16.97158]
[1777340618906,36.24,77100.94,6.2,-0.79922,0.00013,17.02922]
[1777340620195,36.24,77102.51,6.2,-0.79901,0.00013,17.04005]
[1777340624948,36.24,77100.27,6.2,-0.79927,0.00013,17.02637]
[1777340626962,36.25,77102.9,6.2,-0.79892,0.00013,17.0446]
[1777340631996,36.25,77101.2,6.2,-0.79911,0.00013,17.03452]
[1777340636024,36.25,77098.35,6.2,-0.79945,0.00013,17.01652]
[1777340641060,36.26,77099.91,6.2,-0.79923,0.00013,17.02849]
[1777340642066,36.26,77101.75,6.2,-0.79898,0.00013,17.04113]
[1777340647105,36.26,77101.61,6.2,-0.79898,0.00013,17.04159]
[1777340651131,36.27,77098.54,6.2,-0.79935,0.00013,17.02206]
[1777340652138,36.27,77092.63,6.2,-0.80009,0.00013,16.98267]
[1777340657174,36.27,77091.81,6.2,-0.80016,0.00013,16.97895]
[1777340662208,36.27,77091.68,6.2,-0.80015,0.00013,16.97926]
[1777340667244,36.28,77092.7,6.2,-0.8,0.00013,16.98733]
[1777340670265,36.28,77094.81,6.2,-0.79972,0.00013,17.00219]
[1777340673286,36.28,77092.75,6.2,-0.80001,0.00013,16.98453]
[1777340678321,36.29,77091.37,6.2,-0.80016,0.00013,16.9765]
[1777340683355,36.29,77092.28,6.2,-0.80002,0.00013,16.98389]
[1777340689398,36.29,77091.94,6.2,-0.80003,0.00013,16.98311]
[1777340693426,36.3,77089.83,6.2,-0.80028,0.00013,16.96996]
[1777340696447,36.3,77092.63,6.2,-0.79991,0.00013,16.98954]
[1777340697454,36.3,77095.17,6.2,-0.79958,0.00013,17.00684]
[1777340698461,36.3,77097.39,6.2,-0.79929,0.00013,17.0221]
[1777340699468,36.3,77100.18,6.2,-0.79893,0.00013,17.04116]
[1777340703496,36.31,77105.06,6.2,-0.79828,0.00013,17.07507]
[1777340705510,36.31,77108.1,6.2,-0.79788,0.00013,17.09597]
[1777340710546,36.31,77110.92,6.2,-0.7975,0.00013,17.116]
[1777340712560,36.31,77113.59,6.2,-0.79715,0.00013,17.13427]
[1777340713567,36.31,77116.52,6.2,-0.79677,0.00013,17.15405]
[1777340714573,36.31,77118.89,6.2,-0.79646,0.00013,17.17006]
[1777340716588,36.31,77120.7,6.2,-0.79622,0.00013,17.18243]
[1777340719609,36.31,77111.54,6.2,-0.79739,0.00013,17.1215]
[1777340720619,36.32,77109.25,6.2,-0.79768,0.00013,17.10627]
[1777340721624,36.32,77108.68,6.2,-0.79775,0.00013,17.1028]
[1777340724646,36.32,77111.14,6.2,-0.79742,0.00013,17.11981]
[1777340727667,36.32,77112.91,6.2,-0.79719,0.00013,17.13208]
[1777340729681,36.32,77111.06,6.2,-0.79742,0.00013,17.11998]
[1777340730688,36.32,77109.17,6.2,-0.79766,0.00013,17.10748]
[1777340731694,36.32,77104.94,6.2,-0.79823,0.00013,17.07481]
[1777340735724,36.32,77100.27,6.2,-0.79881,0.00013,17.0443]
[1777340740758,36.33,77097.73,6.2,-0.79911,0.00013,17.02844]
[1777340744786,36.33,77096.03,6.2,-0.79931,0.00013,17.01804]
[1777340746810,36.33,77092.15,6.2,-0.79979,0.00013,16.99256]
[1777340747815,36.33,77086.7,6.2,-0.80048,0.00013,16.95612]
[1777340749828,36.33,77084.69,6.2,-0.80074,0.00013,16.9427]
[1777340754864,36.33,77082.35,6.2,-0.80103,0.00013,16.92733]
[1777340759899,36.33,77079.84,6.2,-0.80133,0.00013,16.91131]
[1777340763927,36.34,77077.47,6.2,-0.80162,0.00013,16.89583]
[1777340768962,36.34,77074.71,6.2,-0.80196,0.00013,16.87798]
[1777340769968,36.34,77063.3,6.2,-0.80339,0.00013,16.80142]
[1777340771120,36.34,77061.97,6.2,-0.80355,0.00013,16.79273]
[1777340771983,36.34,77060.1,6.2,-0.80378,0.00013,16.78041]
[1777340773997,36.34,77063.32,6.2,-0.80337,0.00013,16.80261]
[1777340779036,36.34,77063.75,6.2,-0.80329,0.00013,16.80666]
[1777340781050,36.35,77060.16,6.2,-0.80373,0.00013,16.78295]
[1777340783307,36.35,77057.31,6.2,-0.80408,0.00013,16.76427]
[1777340784071,36.35,77055.89,6.2,-0.80426,0.00013,16.75497]
[1777340786812,36.35,77055.84,6.2,-0.80425,0.00013,16.75518]
[1777340787093,36.35,77054.1,6.2,-0.80446,0.00013,16.74373]
[1777340790114,36.35,77044.81,6.2,-0.80561,0.00012,16.68201]
[1777340791120,36.35,77049.75,6.2,-0.80503,0.00013,16.71096]
[1777340792128,36.35,77054.36,6.2,-0.80444,0.00013,16.74233]
[1777340793135,36.36,77056.53,6.2,-0.80417,0.00013,16.75721]
[1777340797162,36.36,77054.96,6.2,-0.80434,0.00013,16.74764]
[1777340802197,36.36,77056.19,6.2,-0.80417,0.00013,16.7571]
[1777340807232,36.36,77057.21,6.2,-0.80402,0.00013,16.76505]
[1777340810254,36.37,77066.08,6.2,-0.80289,0.00013,16.82529]
[1777340811261,36.37,77070.88,6.2,-0.80228,0.00013,16.85766]
[1777340814281,36.37,77074.84,6.2,-0.80178,0.00013,16.88449]
[1777340816296,36.37,77076.72,6.2,-0.80154,0.00013,16.89722]
[1777340820324,36.37,77087.44,6.2,-0.80018,0.00013,16.96929]
[1777340821331,36.37,77092.67,6.2,-0.79951,0.00013,17.00458]
[1777340823350,36.37,77097.1,6.2,-0.79894,0.00013,17.03467]
[1777340824357,36.37,77101.05,6.2,-0.79843,0.00013,17.06127]
[1777340826371,36.37,77106.07,6.2,-0.79778,0.00013,17.09512]
[1777340827148,36.37,77106.07,6.2,-0.79778,0.00013,17.09512]
[1777340827378,36.37,77110.41,6.2,-0.79723,0.00013,17.12423]
[1777340828384,36.37,77113.14,6.2,-0.79688,0.00013,17.14255]
[1777340831405,36.37,77111.29,6.2,-0.79711,0.00013,17.13039]
[1777340832413,36.37,77109.05,6.2,-0.79739,0.00013,17.11552]
[1777340834427,36.37,77105.0,6.2,-0.79791,0.00013,17.08867]
[1777340835434,36.37,77102.47,6.2,-0.79823,0.00013,17.07189]
[1777340840468,36.38,77101.5,6.2,-0.79833,0.00013,17.06621]
[1777340845179,36.38,77103.23,6.2,-0.7981,0.00013,17.07863]
[1777340847798,36.38,77105.11,6.2,-0.79785,0.00013,17.09157]
[1777340848524,36.38,77109.46,6.2,-0.79729,0.00013,17.12062]
[1777340852552,36.38,77112.92,6.2,-0.79688,0.00013,17.13969]
[1777340857588,36.38,77111.02,6.2,-0.79711,0.00013,17.12752]
[1777340862623,36.39,77111.74,6.2,-0.79701,0.00013,17.13295]
[1777340870679,36.39,77112.94,6.2,-0.79683,0.00013,17.14197]
[1777340875714,36.39,77114.47,6.2,-0.79663,0.00013,17.15276]
[1777340880749,36.39,77113.88,6.2,-0.79669,0.00013,17.14937]
[1777340883769,36.39,77115.63,6.2,-0.79646,0.00013,17.16138]
[1777340888805,36.39,77115.18,6.2,-0.79651,0.00013,17.15898]
[1777340893840,36.4,77115.4,6.2,-0.79647,0.00013,17.16096]
[1777340896861,36.4,77109.09,6.2,-0.79727,0.00013,17.11907]
[1777340897868,36.4,77097.58,6.2,-0.79874,0.00013,17.04228]
[1777340898874,36.4,77097.94,6.2,-0.79869,0.00013,17.04475]
[1777340900889,36.4,77099.72,6.2,-0.79847,0.00013,17.05656]
[1777340901896,36.4,77101.71,6.2,-0.79821,0.00013,17.06996]
[1777340907939,36.4,77103.73,6.2,-0.79796,0.00013,17.0832]
[1777340908946,36.4,77106.68,6.2,-0.79758,0.00013,17.10299]
[1777340909953,36.4,77110.19,6.2,-0.79713,0.00013,17.12648]
[1777340910959,36.4,77111.9,6.2,-0.79691,0.00013,17.13793]
[1777340913713,36.4,77113.08,6.2,-0.79679,0.00013,17.14133]
[1777340914186,36.4,77113.08,6.2,-0.79679,0.00013,17.14133]
[1777340914250,36.4,77119.99,6.2,-0.79591,0.00013,17.18741]
[1777340914830,36.4,77119.99,6.2,-0.79591,0.00013,17.18741]
[1777340914989,36.4,77132.08,6.2,-0.79435,0.00013,17.26795]
[1777340915996,36.4,77132.0,6.2,-0.79436,0.00013,17.26738]
[1777340919017,36.4,77133.68,6.2,-0.79415,0.00013,17.27842]
[1777340920024,36.4,77129.77,6.2,-0.79465,0.00013,17.25236]
[1777340921031,36.4,77127.66,6.2,-0.79493,0.00013,17.23829]
[1777340923045,36.4,77130.02,6.2,-0.79462,0.00013,17.25396]
[1777340928080,36.4,77129.14,6.2,-0.79474,0.00013,17.24791]
[1777340929087,36.4,77126.61,6.2,-0.79507,0.00013,17.23102]
[1777340930094,36.4,77124.25,6.2,-0.79537,0.00013,17.21529]
[1777340935129,36.4,77125.22,6.2,-0.79525,0.00013,17.22167]
[1777340940164,36.39,77125.28,6.2,-0.79524,0.00013,17.22198]
[1777340943185,36.39,77127.85,6.2,-0.79491,0.00013,17.23901]
[1777340944466,36.39,77131.2,6.2,-0.79448,0.00013,17.26125]
[1777340950234,36.39,77131.78,6.2,-0.79442,0.00013,17.26461]
[1777340952248,36.39,77115.05,6.2,-0.79657,0.00013,17.15302]
[1777340953512,36.39,77108.25,6.2,-0.79745,0.00013,17.10743]
[1777340956276,36.39,77106.6,6.2,-0.79767,0.00013,17.09592]
[1777340961313,36.39,77107.12,6.2,-0.79761,0.00013,17.09866]
[1777340965342,36.39,77108.68,6.2,-0.79743,0.00013,17.10852]
[1777340970377,36.38,77108.8,6.2,-0.79742,0.00013,17.10871]
[1777340975412,36.38,77109.72,6.2,-0.79735,0.00013,17.10985]
[1777340978433,36.38,77107.66,6.2,-0.79762,0.00013,17.09581]
[1777340982461,36.38,77101.59,6.2,-0.7984,0.00013,17.055]
[1777340983468,36.38,77100.07,6.2,-0.7986,0.00013,17.04476]
[1777340985481,36.38,77101.76,6.2,-0.79838,0.00013,17.05594]
[1777340990516,36.38,77103.42,6.2,-0.79818,0.00013,17.06665]
[1777340992530,36.38,77107.46,6.2,-0.79766,0.00013,17.09357]
[1777340993538,36.38,77110.3,6.2,-0.7973,0.00013,17.11248]
[1777340994545,36.38,77112.15,6.2,-0.79706,0.00013,17.125]
[1777340997566,36.38,77107.65,6.2,-0.79763,0.00013,17.09531]
[1777340999580,36.38,77109.58,6.2,-0.79738,0.00013,17.10832]
[1777341001594,36.38,77107.36,6.2,-0.79767,0.00013,17.09343]
[1777341005264,36.38,77111.17,6.2,-0.79718,0.00013,17.11864]
[1777341005621,36.38,77114.61,6.2,-0.79674,0.00013,17.1416]
[1777341010657,36.38,77114.1,6.2,-0.79681,0.00013,17.13814]
[1777341012672,36.38,77118.74,6.2,-0.79622,0.00013,17.16908]
[1777341013934,36.38,77116.44,6.2,-0.79651,0.00013,17.15397]
[1777341018243,36.38,77111.35,6.2,-0.79715,0.00013,17.12049]
[1777341019721,36.38,77109.69,6.2,-0.79736,0.00013,17.10941]
[1777341022742,36.38,77111.24,6.2,-0.79716,0.00013,17.11978]
[1777341024756,36.38,77107.71,6.2,-0.79761,0.00013,17.09621]
[1777341026770,36.38,77104.21,6.2,-0.79806,0.00013,17.0726]
[1777341027777,36.38,77100.62,6.2,-0.79853,0.00013,17.04849]
[1777341029791,36.38,77098.81,6.2,-0.79876,0.00013,17.0362]
[1777341030803,36.38,77082.48,6.2,-0.80084,0.00013,16.92681]
[1777341031825,36.38,77077.67,6.2,-0.80148,0.00013,16.89003]
[1777341033839,36.38,77088.76,6.2,-0.80007,0.00013,16.96455]
[1777341035521,36.38,77094.93,6.2,-0.79929,0.00013,17.00599]
[1777341036860,36.38,77098.5,6.2,-0.79883,0.00013,17.02985]
[1777341037868,36.38,77101.14,6.2,-0.7985,0.00013,17.04746]
[1777341039882,36.38,77098.34,6.2,-0.79885,0.00013,17.02876]
[1777341043910,36.38,77094.7,6.2,-0.79932,0.00013,17.00419]
[1777341045924,36.38,77092.81,6.2,-0.79956,0.00013,16.99147]
[1777341049952,36.38,77088.49,6.2,-0.80011,0.00013,16.96251]
[1777341051969,36.38,77090.14,6.2,-0.7999,0.00013,16.97362]
[1777341053983,36.38,77092.56,6.2,-0.79959,0.00013,16.98986]
[1777341059018,36.38,77095.01,6.2,-0.79928,0.00013,17.00622]
[1777341064054,36.38,77096.18,6.2,-0.79914,0.00013,17.01389]
[1777341069089,36.38,77095.28,6.2,-0.79925,0.00013,17.00767]
[1777341074124,36.38,77093.86,6.2,-0.79944,0.00013,16.998]
[1777341076138,36.38,77097.87,6.2,-0.79893,0.00013,17.02477]
[1777341078155,36.38,77099.49,6.2,-0.79873,0.00013,17.03548]
[1777341082332,36.38,77102.09,6.2,-0.7984,0.00013,17.0526]
[1777341083187,36.38,77104.0,6.2,-0.79815,0.00013,17.06545]
[1777341088222,36.38,77104.53,6.2,-0.79809,0.00013,17.06869]
[1777341089229,36.38,77102.79,6.2,-0.79832,0.00013,17.05696]
[1777341094263,36.38,77103.57,6.2,-0.79826,0.00013,17.05728]
[1777341099299,36.38,77103.39,6.2,-0.79829,0.00013,17.05573]
[1777341104334,36.37,77104.22,6.2,-0.79819,0.00013,17.06103]
[1777341108362,36.37,77102.75,6.2,-0.79838,0.00013,17.05106]
[1777341110375,36.37,77105.33,6.2,-0.79805,0.00013,17.06825]
[1777341112389,36.37,77102.45,6.2,-0.79842,0.00013,17.04892]
[1777341114404,36.37,77104.35,6.2,-0.79818,0.00013,17.06159]
[1777341119439,36.37,77104.99,6.2,-0.7981,0.00013,17.06572]
[1777341124474,36.37,77104.89,6.2,-0.79812,0.00013,17.06486]
[1777341128501,36.37,77102.19,6.2,-0.79846,0.00013,17.04665]
[1777341133536,36.37,77102.77,6.2,-0.79839,0.00013,17.05036]
[1777341138572,36.37,77102.39,6.2,-0.79845,0.00013,17.04763]
[1777341140586,36.37,77100.01,6.2,-0.79875,0.00013,17.03164]
[1777341142600,36.37,77098.38,6.2,-0.79896,0.00013,17.02071]
[1777341146629,36.37,77096.8,6.2,-0.79916,0.00013,17.01006]
[1777341147636,36.37,77095.38,6.2,-0.79934,0.00013,17.00055]
[1777341152671,36.37,77094.73,6.2,-0.79946,0.00013,16.99167]
[1777341155692,36.37,77093.08,6.2,-0.79967,0.00013,16.98064]
[1777341159720,36.37,77087.86,6.2,-0.80033,0.00013,16.94576]
[1777341161734,36.37,77089.73,6.2,-0.80009,0.00013,16.95842]
[1777341162740,36.37,77091.21,6.2,-0.79991,0.00013,16.96839]
[1777341165762,36.37,77089.61,6.2,-0.80011,0.00013,16.95779]
[1777341167776,36.37,77093.01,6.2,-0.79967,0.00013,16.98066]
[1777341169790,36.37,77098.17,6.2,-0.79902,0.00013,17.01523]
[1777341174824,36.37,77098.31,6.2,-0.799,0.00013,17.01603]
[1777341177846,36.37,77093.38,6.2,-0.79963,0.00013,16.98295]
[1777341179859,36.37,77095.54,6.2,-0.79935,0.00013,16.99744]
[1777341182881,36.37,77096.96,6.2,-0.79917,0.00013,17.00691]
[1777341184894,36.37,77099.4,6.2,-0.79886,0.00013,17.02318]
[1777341189930,36.37,77098.63,6.2,-0.79897,0.00013,17.01782]
[1777341191948,36.37,77092.19,6.2,-0.79979,0.00013,16.97463]
[1777341194969,36.37,77087.42,6.2,-0.80039,0.00013,16.94265]
[1777341195976,36.37,77080.21,6.2,-0.80131,0.00013,16.89432]
[1777341197997,36.37,77080.35,6.2,-0.80129,0.00013,16.89541]
[1777341203033,36.37,77082.69,6.2,-0.80098,0.00013,16.91161]
[1777341207061,36.37,77084.07,6.2,-0.8008,0.00013,16.9212]
[1777341213103,36.37,77084.03,6.2,-0.80083,0.00013,16.91686]
[1777341216132,36.38,77085.99,6.2,-0.80058,0.00013,16.93024]
[1777341217139,36.38,77087.62,6.2,-0.80037,0.00013,16.9413]
[1777341221167,36.38,77089.18,6.2,-0.80017,0.00013,16.95188]
[1777341222174,36.38,77092.08,6.2,-0.7998,0.00013,16.97134]
[1777341223181,36.38,77094.57,6.2,-0.79948,0.00013,16.98804]
[1777341224187,36.38,77092.91,6.2,-0.79969,0.00013,16.97693]
[1777341229223,36.38,77091.63,6.2,-0.79986,0.00013,16.96834]
[1777341234258,36.38,77092.34,6.2,-0.79977,0.00013,16.97308]
[1777341239292,36.38,77091.53,6.2,-0.79987,0.00013,16.96762]
[1777341241307,36.38,77089.42,6.2,-0.80014,0.00013,16.95348]
[1777341245335,36.38,77091.47,6.2,-0.79988,0.00013,16.96727]
[1777341250370,36.38,77091.63,6.2,-0.79986,0.00013,16.96832]
[1777341255801,36.38,77092.28,6.2,-0.79978,0.00013,16.97264]
[1777341258426,36.38,77090.69,6.2,-0.79998,0.00013,16.96194]
[1777341263461,36.38,77090.64,6.2,-0.79999,0.00013,16.96157]
[1777341266482,36.38,77092.91,6.2,-0.7997,0.00013,16.97673]
[1777341267489,36.38,77096.83,6.2,-0.7992,0.00013,17.00294]
[1777341268496,36.38,77098.72,6.2,-0.79896,0.00013,17.01552]
[1777341273531,36.37,77099.89,6.2,-0.79886,0.00013,17.01842]
[1777341278566,36.37,77100.42,6.2,-0.7988,0.00013,17.02155]
[1777341279572,36.37,77102.8,6.2,-0.7985,0.00013,17.03738]
[1777341285614,36.37,77103.89,6.2,-0.79837,0.00013,17.044]
[1777341290650,36.37,77102.79,6.2,-0.79852,0.00013,17.03612]
[1777341295685,36.37,77103.72,6.2,-0.79841,0.00013,17.04183]
[1777341296692,36.37,77119.26,6.2,-0.79642,0.00013,17.14583]
[1777341297699,36.37,77123.13,6.2,-0.79592,0.00013,17.17173]
[1777341300719,36.37,77117.24,6.2,-0.79667,0.00013,17.13258]
[1777341301727,36.37,77113.86,6.2,-0.7971,0.00013,17.11011]
[1777341303741,36.37,77109.57,6.2,-0.79765,0.00013,17.08167]
[1777341304748,36.37,77100.82,6.2,-0.79877,0.00013,17.02316]
[1777341305755,36.37,77093.25,6.2,-0.79973,0.00013,16.9724]
[1777341306761,36.37,77091.78,6.2,-0.79992,0.00013,16.96252]
[1777341307769,36.37,77089.06,6.2,-0.80027,0.00013,16.94428]
[1777341309783,36.37,77098.21,6.2,-0.7991,0.00013,17.00558]
[1777341310789,36.37,77102.86,6.2,-0.79851,0.00013,17.03677]
[1777341311797,36.37,77106.24,6.2,-0.79807,0.00013,17.05943]
[1777341316832,36.37,77105.02,6.2,-0.79823,0.00013,17.05145]
[1777341317838,36.37,77113.42,6.2,-0.79715,0.00013,17.10778]
[1777341318846,36.37,77115.63,6.2,-0.79686,0.00013,17.12253]
[1777341323881,36.37,77114.32,6.2,-0.79704,0.00013,17.11345]
[1777341328916,36.37,77114.93,6.2,-0.79698,0.00013,17.11674]
[1777341330929,36.37,77113.19,6.2,-0.79721,0.00013,17.10481]
[1777341337979,36.36,77113.38,6.2,-0.79724,0.00013,17.1006]
[1777341341000,36.36,77109.89,6.2,-0.79769,0.00013,17.07688]
[1777341344021,36.36,77111.71,6.2,-0.79747,0.00013,17.0887]
[1777341350063,36.36,77110.44,6.2,-0.79764,0.00013,17.07951]
[1777341355098,36.36,77110.95,6.2,-0.79759,0.00013,17.08234]
[1777341358118,36.36,77112.76,6.2,-0.79736,0.00013,17.09408]
[1777341363154,36.35,77112.11,6.2,-0.79746,0.00013,17.08911]
[1777341368189,36.35,77114.01,6.2,-0.79723,0.00013,17.10118]
[1777341370203,36.35,77116.33,6.2,-0.79694,0.00013,17.11642]
[1777341371209,36.35,77119.59,6.2,-0.79652,0.00013,17.13804]
[1777341376245,36.35,77118.5,6.2,-0.79665,0.00013,17.1312]
[1777341381280,36.35,77119.44,6.2,-0.79652,0.00013,17.13803]
[1777341386316,36.36,77118.58,6.2,-0.79662,0.00013,17.13282]
[1777341387323,36.36,77120.33,6.2,-0.79639,0.00013,17.14461]
[1777341392358,36.36,77120.38,6.2,-0.79642,0.00013,17.14067]
[1777341394372,36.36,77122.58,6.2,-0.79614,0.00013,17.15532]
[1777341399407,36.36,77121.99,6.2,-0.79622,0.00013,17.15125]
[1777341404442,36.36,77122.59,6.2,-0.79614,0.00013,17.15512]
[1777341409477,36.36,77122.42,6.2,-0.79617,0.00013,17.15381]
[1777341414512,36.36,77121.78,6.2,-0.79625,0.00013,17.14939]
[1777341420554,36.35,77120.17,6.2,-0.79647,0.00013,17.13834]
[1777341425589,36.35,77119.22,6.2,-0.7966,0.00013,17.13129]
[1777341428610,36.35,77121.56,6.2,-0.79631,0.00013,17.14648]
[1777341433645,36.35,77119.45,6.2,-0.7966,0.00013,17.13162]
[1777341436666,36.35,77117.13,6.2,-0.7969,0.00013,17.11571]
[1777341438679,36.35,77115.25,6.2,-0.79715,0.00013,17.10291]
[1777341440694,36.35,77110.62,6.2,-0.79775,0.00013,17.07177]
[1777341441700,36.35,77108.48,6.2,-0.79802,0.00013,17.05739]
[1777341446736,36.35,77108.2,6.2,-0.79806,0.00013,17.05528]
[1777341451771,36.35,77106.89,6.2,-0.79827,0.00013,17.0418]
[1777341452778,36.34,77103.05,6.2,-0.79876,0.00013,17.01608]
[1777341454791,36.35,77100.57,6.2,-0.79908,0.00013,16.9995]
[1777341457813,36.34,77098.64,6.2,-0.79933,0.00013,16.98646]
[1777341459827,36.34,77097.13,6.2,-0.79952,0.00013,16.9763]
[1777341462848,36.34,77099.05,6.2,-0.79927,0.00013,16.98913]
[1777341465869,36.34,77097.5,6.2,-0.79947,0.00013,16.9787]
[1777341470904,36.34,77093.33,6.2,-0.8,0.00013,16.95073]
[1777341475939,36.34,77093.47,6.2,-0.79998,0.00013,16.95183]
[1777341480973,36.35,77093.18,6.2,-0.80002,0.00013,16.95006]
[1777341483995,36.35,77090.72,6.2,-0.80033,0.00013,16.93369]
[1777341485006,36.35,77088.99,6.2,-0.80055,0.00013,16.92215]
[1777341486010,36.35,77081.37,6.2,-0.80151,0.00013,16.87109]
[1777341487016,36.35,77077.73,6.2,-0.80197,0.00013,16.84678]
[1777341489030,36.35,77080.53,6.2,-0.80161,0.00013,16.86566]
[1777341492052,36.35,77078.33,6.2,-0.80188,0.00013,16.85132]
[1777341494066,36.35,77080.24,6.2,-0.80164,0.00013,16.86446]
[1777341499101,36.35,77080.72,6.2,-0.80156,0.00013,16.8684]
[1777341502122,36.35,77083.09,6.2,-0.80125,0.00013,16.88474]
[1777341505143,36.35,77084.99,6.2,-0.801,0.00013,16.89785]
[1777341507157,36.35,77082.36,6.2,-0.80133,0.00013,16.88042]
[1777341510178,36.35,77084.76,6.2,-0.80102,0.00013,16.89689]
[1777341511185,36.36,77090.19,6.2,-0.80037,0.00013,16.92888]
[1777341516220,36.36,77090.31,6.2,-0.80035,0.00013,16.92995]
[1777341517226,36.36,77093.08,6.2,-0.79999,0.00013,16.94857]
[1777341518903,36.36,77095.25,6.2,-0.79972,0.00013,16.96316]
[1777341520248,36.36,77100.29,6.2,-0.79908,0.00013,16.99692]
[1777341526290,36.36,77099.39,6.2,-0.79919,0.00013,16.9908]
[1777341531325,36.36,77098.16,6.2,-0.79935,0.00013,16.9825]
[1777341536360,36.36,77098.14,6.2,-0.79935,0.00013,16.98228]
[1777341541394,36.36,77098.24,6.2,-0.79934,0.00013,16.98286]
[1777341546430,36.35,77097.96,6.2,-0.79938,0.00013,16.98085]
[1777341549451,36.35,77096.0,6.2,-0.79963,0.00013,16.96763]
[1777341554486,36.35,77096.19,6.2,-0.79961,0.00013,16.96881]
[1777341556499,36.35,77091.42,6.2,-0.80022,0.00013,16.93681]
[1777341560528,36.35,77089.13,6.2,-0.80051,0.00013,16.92152]
[1777341564559,36.35,77087.26,6.2,-0.80074,0.00013,16.90918]
[1777341569594,36.36,77086.16,6.2,-0.80087,0.00013,16.90213]
[1777341574628,36.36,77086.32,6.2,-0.80088,0.00013,16.89907]
[1777341575636,36.36,77084.95,6.2,-0.80106,0.00013,16.88996]
[1777341577650,36.36,77082.49,6.2,-0.80137,0.00013,16.87351]
[1777341582686,36.36,77081.23,6.2,-0.80151,0.00013,16.8657]
[1777341588728,36.36,77081.23,6.2,-0.8015,0.00013,16.86653]
[1777341593763,36.36,77081.43,6.2,-0.80146,0.00013,16.86857]
[1777341597791,36.37,77084.65,6.2,-0.80104,0.00013,16.89072]
[1777341598798,36.37,77088.38,6.2,-0.80056,0.00013,16.91585]
[1777341600825,36.37,77096.42,6.2,-0.79954,0.00013,16.96979]
[1777341601825,36.37,77104.5,6.2,-0.79851,0.00013,17.02397]
[1777341603838,36.37,77102.1,6.2,-0.79882,0.00013,17.00785]
[1777341607868,36.37,77096.87,6.2,-0.79948,0.00013,16.97274]
[1777341610889,36.37,77094.45,6.2,-0.79979,0.00013,16.95654]
[1777341611940,36.37,77092.17,6.2,-0.80008,0.00013,16.94128]
[1777341616931,36.37,77089.67,6.2,-0.8004,0.00013,16.92468]
[1777341617938,36.37,77087.08,6.2,-0.80073,0.00013,16.90736]
[1777341619952,36.37,77080.3,6.2,-0.80159,0.00013,16.86187]
[1777341620959,36.37,77077.71,6.2,-0.80191,0.00013,16.84446]
[1777341622973,36.37,77080.66,6.2,-0.80154,0.00013,16.86439]
[1777341628008,36.37,77080.46,6.2,-0.80155,0.00013,16.86369]
[1777341633043,36.37,77080.61,6.2,-0.80156,0.00013,16.86078]
[1777341638078,36.37,77080.94,6.2,-0.8015,0.00013,16.86362]
[1777341643112,36.37,77081.1,6.2,-0.80147,0.00013,16.86533]
[1777341648148,36.38,77082.86,6.2,-0.80123,0.00013,16.87778]
[1777341649154,36.38,77087.79,6.2,-0.80061,0.00013,16.91095]
[1777341652176,36.38,77086.09,6.2,-0.80082,0.00013,16.89975]
[1777341658218,36.38,77085.95,6.2,-0.80083,0.00013,16.8992]
[1777341663253,36.38,77085.46,6.2,-0.80089,0.00013,16.89618]
[1777341665266,36.38,77087.54,6.2,-0.80062,0.00013,16.91021]
[1777341666832,36.38,77092.58,6.2,-0.79998,0.00013,16.94399]
[1777341672316,36.38,77091.83,6.2,-0.80008,0.00013,16.93884]
[1777341675337,36.38,77089.97,6.2,-0.80031,0.00013,16.92634]
[1777341676343,36.38,77092.07,6.2,-0.80005,0.00013,16.9404]
[1777341678358,36.38,77094.67,6.2,-0.79972,0.00013,16.95776]
[1777341680372,36.38,77093.1,6.2,-0.79992,0.00013,16.94717]
[1777341681378,36.38,77094.74,6.2,-0.79971,0.00013,16.95811]
[1777341682386,36.38,77091.84,6.2,-0.80008,0.00013,16.93865]
[1777341685407,36.38,77094.6,6.2,-0.79973,0.00013,16.95708]
[1777341690442,36.38,77095.74,6.2,-0.79959,0.00013,16.96446]
[1777341692456,36.38,77103.18,6.2,-0.79868,0.00013,17.00959]
[1777341693463,36.38,77104.85,6.2,-0.79847,0.00013,17.02064]
[1777341694470,36.38,77102.35,6.2,-0.79879,0.00013,17.0038]
[1777341698497,36.37,77100.75,6.2,-0.79901,0.00013,16.99269]
[1777341700512,36.37,77097.5,6.2,-0.79942,0.00013,16.97077]
[1777341703533,36.37,77094.48,6.2,-0.79981,0.00013,16.95037]
[1777341705547,36.37,77092.82,6.2,-0.80002,0.00013,16.93917]
[1777341707561,36.37,77088.25,6.2,-0.80061,0.00013,16.90849]
[1777341712595,36.37,77086.45,6.2,-0.80084,0.00013,16.89591]
[1777341717631,36.37,77084.93,6.2,-0.80105,0.00013,16.88529]
[1777341718767,36.37,77083.21,6.2,-0.80127,0.00013,16.8736]
[1777341722666,36.37,77084.54,6.2,-0.8011,0.00013,16.88232]
[1777341724680,36.37,77082.77,6.2,-0.80133,0.00013,16.87026]
[1777341728528,36.37,77081.97,6.2,-0.80144,0.00013,16.86465]
[1777341728715,36.37,77076.73,6.2,-0.8021,0.00013,16.8294]
[1777341729613,36.37,77076.73,6.2,-0.8021,0.00013,16.8294]
[1777341729722,36.37,77071.59,6.2,-0.80275,0.00013,16.79478]
[1777341730729,36.37,77069.25,6.2,-0.80305,0.00013,16.7787]
[1777341731736,36.37,77065.06,6.2,-0.80359,0.00013,16.75039]
[1777341732742,36.37,77060.26,6.2,-0.80419,0.00013,16.71799]
[1777341734757,36.37,77062.71,6.2,-0.80389,0.00013,16.73432]
[1777341740801,36.36,77063.31,6.2,-0.80382,0.00013,16.73781]
[1777341743822,36.36,77059.12,6.2,-0.80435,0.00013,16.70937]
[1777341744829,36.36,77051.31,6.2,-0.80533,0.00013,16.65674]
[1777341745836,36.36,77049.63,6.2,-0.80554,0.00013,16.64543]
[1777341750871,36.36,77048.77,6.2,-0.80565,0.00013,16.63975]
[1777341755905,36.36,77048.47,6.2,-0.80572,0.00013,16.63329]
[1777341759933,36.36,77052.69,6.2,-0.80519,0.00013,16.66179]
[1777341760941,36.36,77061.68,6.2,-0.80406,0.00013,16.72228]
[1777341761948,36.36,77064.26,6.2,-0.80374,0.00013,16.73954]
[1777341762955,36.36,77067.13,6.2,-0.80338,0.00013,16.75874]
[1777341763962,36.36,77070.22,6.2,-0.803,0.00013,16.77938]
[1777341764968,36.36,77078.53,6.2,-0.80195,0.00013,16.8351]
[1777341765923,36.36,77078.53,6.2,-0.80195,0.00013,16.8351]
[1777341765976,36.36,77085.78,6.2,-0.80103,0.00013,16.88373]
[1777341766983,36.36,77091.88,6.2,-0.80025,0.00013,16.92464]
[1777341767990,36.36,77095.19,6.2,-0.79983,0.00013,16.94679]
[1777341770008,36.36,77100.29,6.2,-0.79919,0.00013,16.98082]
[1777341772018,36.36,77102.94,6.2,-0.79885,0.00013,16.99836]
[1777341777040,36.36,77103.55,6.2,-0.79878,0.00013,17.00198]
[1777341782088,36.36,77104.62,6.2,-0.79866,0.00013,17.00849]
[1777341784101,36.36,77102.93,6.2,-0.79888,0.00013,16.99696]
[1777341789137,36.36,77107.38,6.2,-0.79832,0.00013,17.02621]
[1777341791156,36.36,77113.7,6.2,-0.79752,0.00013,17.06821]
[1777341793170,36.35,77118.4,6.2,-0.79692,0.00013,17.09926]
[1777341794177,36.35,77122.39,6.2,-0.79641,0.00013,17.12569]
[1777341795716,36.35,77122.06,6.2,-0.79646,0.00013,17.12326]
[1777341796191,36.35,77127.61,6.2,-0.79575,0.00013,17.16005]
[1777341797198,36.35,77129.61,6.2,-0.79549,0.00013,17.1734]
[1777341799212,36.35,77134.95,6.2,-0.7948,0.00013,17.20897]
[1777341800219,36.35,77139.51,6.2,-0.79421,0.00013,17.23929]
[1777341802232,36.35,77136.43,6.2,-0.79461,0.00013,17.21863]
[1777341803332,36.35,77136.43,6.2,-0.79461,0.00013,17.21863]
[1777341804247,36.35,77138.52,6.2,-0.79435,0.00013,17.23243]
[1777341810289,36.35,77140.52,6.2,-0.7941,0.00013,17.24525]
[1777341811297,36.35,77138.19,6.2,-0.79444,0.00013,17.22498]
[1777341816332,36.35,77137.68,6.2,-0.79453,0.00013,17.22048]
[1777341817339,36.35,77135.5,6.2,-0.79482,0.00013,17.20574]
[1777341819353,36.34,77140.89,6.2,-0.79413,0.00013,17.24122]
[1777341824388,36.34,77140.94,6.2,-0.79414,0.00013,17.24033]
[1777341829423,36.34,77140.3,6.2,-0.79425,0.00013,17.2349]
[1777341832443,36.33,77142.44,6.2,-0.79399,0.00013,17.24844]
[1777341836473,36.33,77147.4,6.2,-0.79337,0.00013,17.28045]
[1777341837480,36.33,77151.02,6.2,-0.7929,0.00013,17.30438]
[1777341838487,36.33,77153.29,6.2,-0.79261,0.00013,17.3193]
[1777341843521,36.33,77155.77,6.2,-0.7923,0.00013,17.33482]
[1777341845536,36.33,77160.79,6.2,-0.79166,0.00013,17.36775]
[1777341847001,36.33,77160.79,6.2,-0.79166,0.00013,17.36775]
[1777341847089,36.33,77164.92,6.2,-0.79113,0.00013,17.39468]
[1777341847551,36.33,77177.49,6.2,-0.78948,0.00013,17.47798]
[1777341848558,36.32,77184.04,6.2,-0.78862,0.00013,17.52123]
[1777341849565,36.32,77186.87,6.2,-0.78825,0.00013,17.53981]
[1777341850571,36.32,77191.59,6.2,-0.78764,0.00013,17.57083]
[1777341851581,36.32,77196.91,6.2,-0.78694,0.00013,17.60575]
[1777341852600,36.32,77196.91,6.2,-0.78694,0.00013,17.60575]
[1777341852693,36.32,77203.77,6.2,-0.78603,0.00013,17.65075]
[1777341853594,36.32,77214.16,6.2,-0.78466,0.00013,17.71886]
[1777341854601,36.32,77213.22,6.2,-0.78479,0.00013,17.71235]
[1777341855608,36.32,77210.63,6.2,-0.78514,0.00013,17.69499]
[1777341860643,36.31,77213.61,6.2,-0.78478,0.00013,17.71311]
[1777341863664,36.31,77207.85,6.2,-0.78556,0.00013,17.67426]
[1777341867692,36.31,77206.17,6.2,-0.78581,0.00013,17.6621]
[1777341871720,36.31,77203.77,6.2,-0.78619,0.00013,17.64076]
[1777341872775,36.3,77200.08,6.2,-0.78668,0.00013,17.61616]
[1777341873733,36.3,77198.28,6.2,-0.78692,0.00013,17.60406]
[1777341875748,36.3,77196.34,6.2,-0.78719,0.00013,17.59087]
[1777341876755,36.3,77193.31,6.2,-0.78759,0.00013,17.57068]
[1777341877762,36.3,77183.91,6.2,-0.78883,0.00013,17.50823]
[1777341878769,36.3,77180.02,6.2,-0.78935,0.00013,17.4822]
[1777341879775,36.3,77179.45,6.2,-0.78943,0.00013,17.47822]
[1777341883804,36.3,77188.04,6.2,-0.78831,0.00013,17.53441]
[1777341885034,36.3,77190.54,6.2,-0.78799,0.00013,17.55054]
[1777341890853,36.29,77191.16,6.2,-0.78794,0.00013,17.55338]
[1777341896120,36.29,77190.63,6.2,-0.78803,0.00013,17.54888]
[1777341897902,36.29,77193.07,6.2,-0.78773,0.00013,17.56405]
[1777341899917,36.28,77189.86,6.2,-0.78816,0.00013,17.54231]
[1777341904953,36.28,77190.08,6.2,-0.78816,0.00013,17.54261]
[1777341906966,36.28,77180.38,6.2,-0.78944,0.00013,17.47793]
[1777341907974,36.28,77175.5,6.2,-0.79009,0.00013,17.44541]
[1777341910995,36.28,77178.29,6.2,-0.78973,0.00013,17.46355]
[1777341915023,36.28,77173.83,6.2,-0.79033,0.00013,17.43328]
[1777341918044,36.27,77175.59,6.2,-0.79011,0.00013,17.44421]
[1777341922074,36.27,77177.92,6.2,-0.78983,0.00013,17.45863]
[1777341923082,36.26,77183.1,6.2,-0.7892,0.00013,17.49021]
[1777341924089,36.25,77185.34,6.2,-0.78897,0.00013,17.50195]
[1777341925096,36.25,77189.81,6.2,-0.78842,0.00013,17.52966]
[1777341926103,36.25,77193.21,6.2,-0.78798,0.00013,17.55195]
[1777341927110,36.24,77197.07,6.2,-0.78747,0.00013,17.57724]
[1777341928117,36.24,77199.29,6.2,-0.78718,0.00013,17.59179]
[1777341933152,36.24,77200.88,6.2,-0.78702,0.00013,17.59703]
[1777341934159,36.24,77202.86,6.2,-0.78676,0.00013,17.60997]
[1777341939194,36.24,77204.41,6.2,-0.78658,0.00013,17.61917]
[1777341942214,36.24,77200.68,6.2,-0.78709,0.00013,17.59367]
[1777341944229,36.23,77197.62,6.2,-0.78751,0.00013,17.57294]
[1777341949265,36.23,77196.71,6.2,-0.78765,0.00013,17.56581]
[1777341952286,36.23,77188.23,6.2,-0.78878,0.00013,17.50899]
[1777341953293,36.23,77182.64,6.2,-0.78952,0.00013,17.47174]
[1777341957321,36.23,77178.96,6.2,-0.79002,0.00013,17.44684]
[1777341958328,36.23,77175.18,6.2,-0.79052,0.00013,17.42163]
[1777341959335,36.23,77168.67,6.2,-0.79138,0.00013,17.37801]
[1777341961349,36.22,77166.85,6.2,-0.79162,0.00013,17.36535]
[1777341965377,36.22,77161.64,6.2,-0.79233,0.00013,17.3296]
[1777341967391,36.22,77160.11,6.2,-0.79254,0.00013,17.31892]
[1777341968398,36.22,77155.98,6.2,-0.79308,0.00013,17.29115]
[1777341970412,36.22,77157.46,6.2,-0.7929,0.00013,17.30062]
[1777341971418,36.22,77155.43,6.2,-0.79316,0.00013,17.28686]
[1777341975246,36.21,77156.62,6.2,-0.79302,0.00013,17.29417]
[1777341975447,36.21,77154.62,6.2,-0.79329,0.00013,17.2806]
[1777341976454,36.21,77152.08,6.2,-0.79362,0.00013,17.26345]
[1777341978467,36.21,77149.73,6.2,-0.79393,0.00013,17.24739]
[1777341979474,36.21,77147.96,6.2,-0.79417,0.00013,17.23541]
[1777341980482,36.21,77144.57,6.2,-0.79461,0.00013,17.21259]
[1777341985517,36.21,77144.19,6.2,-0.79467,0.00013,17.20943]
[1777341990552,36.21,77145.32,6.2,-0.79454,0.00013,17.21633]
[1777341995586,36.21,77144.19,6.2,-0.79474,0.00013,17.20363]
[1777341998608,36.2,77147.34,6.2,-0.79433,0.00013,17.22433]
[1777341999615,36.2,77149.28,6.2,-0.79409,0.00013,17.23716]
[1777342004650,36.2,77150.56,6.2,-0.79393,0.00013,17.24492]
[1777342009685,36.2,77149.54,6.2,-0.79408,0.00013,17.23733]
[1777342011699,36.2,77152.37,6.2,-0.79372,0.00013,17.25593]
[1777342014720,36.2,77156.02,6.2,-0.79326,0.00013,17.27978]
[1777342019754,36.19,77155.71,6.2,-0.79332,0.00013,17.2767]
[1777342020762,36.19,77150.24,6.2,-0.79403,0.00013,17.23997]
[1777342021769,36.19,77148.15,6.2,-0.79431,0.00013,17.22585]
[1777342025797,36.19,77153.5,6.2,-0.79362,0.00013,17.26105]
[1777342026803,36.19,77155.83,6.2,-0.79332,0.00013,17.27643]
[1777342028818,36.19,77153.8,6.2,-0.79359,0.00013,17.26249]
[1777342033852,36.19,77147.41,6.2,-0.79444,0.00013,17.21893]
[1777342035866,36.19,77139.85,6.2,-0.79543,0.00013,17.16811]
[1777342037184,36.19,77130.14,6.2,-0.79669,0.00013,17.10295]
[1777342038889,36.19,77126.58,6.2,-0.79715,0.00013,17.07907]
[1777342039894,36.19,77128.55,6.2,-0.79689,0.00013,17.0923]
[1777342043923,36.19,77126.78,6.2,-0.79712,0.00013,17.08051]
[1777342048958,36.19,77128.31,6.2,-0.79692,0.00013,17.09087]
[1777342049965,36.19,77130.01,6.2,-0.7967,0.00013,17.10229]
[1777342051979,36.19,77122.9,6.2,-0.79766,0.00013,17.05005]
[1777342053993,36.19,77126.28,6.2,-0.79722,0.00013,17.0725]
[1777342059029,36.18,77128.01,6.2,-0.79701,0.00013,17.08361]
[1777342064064,36.18,77126.68,6.2,-0.79719,0.00013,17.07408]
[1777342069099,36.18,77124.66,6.2,-0.79746,0.00013,17.06017]
[1777342074134,36.18,77124.67,6.2,-0.79747,0.00013,17.05993]
[1777342075150,36.18,77126.29,6.2,-0.79726,0.00013,17.07074]
[1777342076147,36.18,77128.62,6.2,-0.79696,0.00013,17.0863]
[1777342079169,36.18,77131.65,6.2,-0.79657,0.00013,17.10633]
[1777342082191,36.18,77129.25,6.2,-0.79689,0.00013,17.08988]
[1777342085210,36.18,77130.86,6.2,-0.79669,0.00013,17.10036]
[1777342087225,36.18,77128.94,6.2,-0.79694,0.00013,17.08726]
[1777342088232,36.18,77130.93,6.2,-0.79669,0.00013,17.10052]
[1777342089238,36.18,77133.32,6.2,-0.79638,0.00013,17.11643]
[1777342091253,36.17,77131.56,6.2,-0.79661,0.00013,17.10437]
[1777342096287,36.17,77130.96,6.2,-0.7967,0.00013,17.09973]
[1777342099308,36.17,77134.81,6.2,-0.79621,0.00013,17.12518]
[1777342104344,36.17,77135.15,6.2,-0.79617,0.00013,17.12742]
[1777342106358,36.17,77133.46,6.2,-0.79639,0.00013,17.11606]
[1777342107365,36.17,77131.44,6.2,-0.79665,0.00013,17.10251]
[1777342108371,36.17,77128.22,6.2,-0.79707,0.00013,17.08092]
[1777342112400,36.17,77125.28,6.2,-0.79748,0.00013,17.0567]
[1777342117435,36.17,77125.61,6.2,-0.79745,0.00013,17.05856]
[1777342122470,36.17,77125.33,6.2,-0.79749,0.00013,17.05633]
[1777342127505,36.17,77128.28,6.2,-0.79711,0.00013,17.0758]
[1777342130526,36.17,77123.94,6.2,-0.79768,0.00013,17.04638]
[1777342135560,36.17,77122.03,6.2,-0.79793,0.00013,17.03322]
[1777342140595,36.17,77123.2,6.2,-0.79779,0.00013,17.04076]
[1777342145631,36.17,77122.51,6.2,-0.79788,0.00013,17.03578]
[1777342150668,36.16,77121.87,6.2,-0.79797,0.00013,17.03113]
[1777342155703,36.16,77123.94,6.2,-0.79771,0.00013,17.04469]
[1777342160738,36.16,77123.83,6.2,-0.79774,0.00013,17.04355]
[1777342165773,36.16,77124.81,6.2,-0.79762,0.00013,17.04974]
[1777342169802,36.16,77121.45,6.2,-0.79806,0.00013,17.02683]
[1777342170809,36.16,77118.09,6.2,-0.79849,0.00013,17.00419]
[1777342175844,36.16,77117.71,6.2,-0.79858,0.00013,16.99704]
[1777342180878,36.16,77116.11,6.2,-0.79879,0.00013,16.98617]
[1777342184780,36.16,77116.62,6.2,-0.79873,0.00013,16.98932]
[1777342184907,36.16,77115.3,6.2,-0.7989,0.00013,16.98035]
[1777342185914,36.16,77110.42,6.2,-0.79953,0.00013,16.94742]
[1777342190949,36.16,77111.46,6.2,-0.7994,0.00013,16.95422]
[1777342191956,36.16,77113.17,6.2,-0.79918,0.00013,16.96568]
[1777342192963,36.16,77116.21,6.2,-0.79879,0.00013,16.98608]
[1777342197999,36.16,77115.63,6.2,-0.79887,0.00013,16.98173]
[1777342201028,36.15,77119.81,6.2,-0.79834,0.00013,17.00953]
[1777342202034,36.15,77122.64,6.2,-0.79798,0.00013,17.02842]
[1777342207070,36.15,77122.55,6.2,-0.79801,0.00013,17.02701]
[1777342209084,36.15,77126.21,6.2,-0.79754,0.00013,17.05127]
[1777342210090,36.15,77128.82,6.2,-0.79721,0.00013,17.06862]
[1777342215126,36.15,77131.37,6.2,-0.7969,0.00013,17.0848]
[1777342220161,36.14,77132.27,6.2,-0.7968,0.00013,17.08982]
[1777342225196,36.14,77131.84,6.2,-0.79687,0.00013,17.08606]
[1777342230231,36.14,77133.18,6.2,-0.79672,0.00013,17.09427]
[1777342233252,36.14,77136.79,6.2,-0.7963,0.00013,17.1132]
[1777342234259,36.14,77141.15,6.2,-0.79574,0.00013,17.14219]
[1777342235266,36.14,77143.77,6.2,-0.7954,0.00013,17.15963]
[1777342236273,36.14,77140.64,6.2,-0.79581,0.00013,17.13848]
[1777342237280,36.14,77137.56,6.2,-0.79622,0.00013,17.11763]
[1777342242315,36.13,77137.83,6.2,-0.7962,0.00013,17.11864]
[1777342247351,36.13,77138.16,6.2,-0.79617,0.00013,17.12021]
[1777342251379,36.13,77140.4,6.2,-0.79589,0.00013,17.13471]
[1777342256414,36.13,77139.4,6.2,-0.79603,0.00013,17.12728]
[1777342257421,36.13,77141.08,6.2,-0.79582,0.00013,17.13842]
[1777342262456,36.12,77141.57,6.2,-0.79577,0.00013,17.14096]
[1777342267491,36.12,77140.06,6.2,-0.79598,0.00013,17.13008]
[1777342269505,36.12,77137.63,6.2,-0.7963,0.00013,17.1135]
[1777342274539,36.12,77138.93,6.2,-0.79614,0.00013,17.1216]
[1777342276554,36.12,77140.81,6.2,-0.7959,0.00013,17.13396]
[1777342281589,36.12,77141.99,6.2,-0.79577,0.00013,17.14115]
[1777342283604,36.12,77138.54,6.2,-0.79622,0.00013,17.1177]
[1777342284610,36.12,77136.33,6.2,-0.79651,0.00013,17.10274]
[1777342289645,36.11,77135.74,6.2,-0.79659,0.00013,17.09828]
[1777342294680,36.11,77137.0,6.2,-0.79648,0.00013,17.10171]
[1777342297701,36.11,77134.51,6.2,-0.79681,0.00013,17.08469]
[1777342298708,36.11,77131.6,6.2,-0.79719,0.00013,17.06492]
[1777342301729,36.11,77129.93,6.2,-0.79742,0.00013,17.05313]
[1777342305757,36.11,77132.45,6.2,-0.7971,0.00013,17.06934]
[1777342310792,36.1,77132.66,6.2,-0.7971,0.00013,17.06981]
[1777342314820,36.1,77136.5,6.2,-0.79661,0.00013,17.09486]
[1777342320862,36.1,77136.21,6.2,-0.79668,0.00013,17.09158]
[1777342325897,36.09,77137.11,6.2,-0.79658,0.00013,17.0965]
[1777342329925,36.09,77138.87,6.2,-0.79637,0.00013,17.1074]
[1777342331938,36.09,77142.42,6.2,-0.79592,0.00013,17.13091]
[1777342332946,36.09,77144.44,6.2,-0.79566,0.00013,17.14435]
[1777342334960,36.09,77150.24,6.2,-0.79491,0.00013,17.18298]
[1777342338987,36.09,77152.04,6.2,-0.79468,0.00013,17.19481]
[1777342345030,36.09,77153.31,6.2,-0.79453,0.00013,17.20282]
[1777342350065,36.09,77148.07,6.2,-0.79522,0.00013,17.16718]
[1777342351072,36.09,77139.08,6.2,-0.79643,0.00013,17.10197]
[1777342352079,36.08,77136.86,6.2,-0.79672,0.00013,17.08681]
[1777342357114,36.08,77136.23,6.2,-0.79683,0.00013,17.08152]
[1777342359128,36.08,77134.31,6.2,-0.79708,0.00013,17.0682]
[1777342365171,36.08,77134.15,6.2,-0.79713,0.00013,17.06595]
[1777342368192,36.07,77130.4,6.2,-0.79762,0.00013,17.04014]
[1777342371213,36.07,77127.91,6.2,-0.79795,0.00013,17.02291]
[1777342374233,36.07,77125.32,6.2,-0.7983,0.00013,17.00507]
[1777342375241,36.07,77123.05,6.2,-0.79859,0.00013,16.98966]
[1777342376247,36.07,77120.55,6.2,-0.79892,0.00013,16.97272]
[1777342377255,36.07,77115.82,6.2,-0.79953,0.00013,16.94075]
[1777342378262,36.07,77114.07,6.2,-0.79975,0.00013,16.92887]
[1777342381283,36.07,77116.42,6.2,-0.79945,0.00013,16.94464]
[1777342382292,36.07,77118.25,6.2,-0.79922,0.00013,16.95698]
[1777342385311,36.07,77121.55,6.2,-0.79879,0.00013,16.97914]
[1777342387324,36.07,77127.76,6.2,-0.79799,0.00013,17.02088]
[1777342388332,36.07,77130.78,6.2,-0.7976,0.00013,17.04116]
[1777342393367,36.07,77131.03,6.2,-0.79758,0.00013,17.04225]
[1777342396388,36.07,77133.97,6.2,-0.79721,0.00013,17.06167]
[1777342401423,36.07,77134.45,6.2,-0.79716,0.00013,17.06417]
[1777342402430,36.06,77132.54,6.2,-0.79741,0.00013,17.05116]
[1777342404444,36.06,77130.68,6.2,-0.79766,0.00013,17.03834]
[1777342409479,36.06,77131.37,6.2,-0.79759,0.00013,17.04221]
[1777342412499,36.06,77134.8,6.2,-0.79719,0.00013,17.06039]
[1777342417535,36.06,77134.83,6.2,-0.7972,0.00013,17.05984]
[1777342423576,36.06,77134.81,6.2,-0.79722,0.00013,17.05883]
[1777342428612,36.05,77134.53,6.2,-0.79727,0.00013,17.05625]
[1777342433648,36.05,77134.56,6.2,-0.79728,0.00013,17.0558]
[1777342438683,36.05,77134.56,6.2,-0.79729,0.00013,17.05515]
[1777342444725,36.05,77134.33,6.2,-0.79734,0.00013,17.05282]
[1777342448753,36.05,77144.74,6.2,-0.79599,0.00013,17.12248]
[1777342449759,36.05,77147.95,6.2,-0.79558,0.00013,17.14396]
[1777342453788,36.05,77152.81,6.2,-0.79495,0.00013,17.1764]
[1777342459829,36.05,77153.67,6.2,-0.79484,0.00013,17.18201]
[1777342464865,36.04,77154.23,6.2,-0.79477,0.00013,17.18557]
[1777342465872,36.04,77156.87,6.2,-0.79443,0.00013,17.20325]
[1777342470907,36.04,77157.06,6.2,-0.79441,0.00013,17.20412]
[1777342475942,36.04,77156.54,6.2,-0.79452,0.00013,17.19565]
[1777342480978,36.04,77155.23,6.2,-0.7947,0.00013,17.18637]
[1777342486013,36.04,77156.09,6.2,-0.7946,0.00013,17.19164]
[1777342491048,36.04,77155.16,6.2,-0.79473,0.00013,17.18486]
[1777342495076,36.04,77153.4,6.2,-0.79497,0.00013,17.17263]
[1777342500111,36.03,77153.41,6.2,-0.79498,0.00013,17.17221]
[1777342507159,36.03,77149.34,6.2,-0.79553,0.00013,17.1442]
[1777342508167,36.03,77144.6,6.2,-0.79615,0.00013,17.11214]
[1777342513202,36.03,77145.23,6.2,-0.79608,0.00013,17.11561]
[1777342518237,36.03,77139.14,6.2,-0.79688,0.00013,17.07389]
[1777342519244,36.03,77136.72,6.2,-0.7972,0.00013,17.0575]
[1777342522266,36.03,77140.18,6.2,-0.79676,0.00013,17.08059]
[1777342527300,36.03,77139.83,6.2,-0.79681,0.00013,17.07775]
[1777342532335,36.02,77139.29,6.2,-0.79693,0.00013,17.06911]
[1777342537371,36.02,77135.99,6.2,-0.79737,0.00013,17.04631]
[1777342542406,36.02,77137.29,6.2,-0.79722,0.00013,17.05405]
[1777342544421,36.02,77135.04,6.2,-0.79752,0.00013,17.03849]
[1777342549455,36.02,77135.66,6.2,-0.79746,0.00013,17.04175]
[1777342554490,36.01,77135.05,6.2,-0.79755,0.00013,17.03674]
[1777342560532,36.01,77134.84,6.2,-0.7976,0.00013,17.03427]
[1777342565567,36.01,77134.21,6.2,-0.7977,0.00013,17.02917]
[1777342570601,36.0,77135.1,6.2,-0.7976,0.00013,17.03434]
[1777342573623,36.0,77133.2,6.2,-0.79786,0.00013,17.02103]
[1777342575637,36.0,77129.76,6.2,-0.79831,0.00013,16.99749]
[1777342576644,36.0,77124.85,6.2,-0.79895,0.00013,16.96417]
[1777342581679,36.0,77125.7,6.2,-0.79885,0.00013,16.96933]
[1777342586713,36.0,77124.79,6.2,-0.79897,0.00013,16.96279]
[1777342591749,36.0,77125.45,6.2,-0.79893,0.00013,16.96239]
[1777342596784,36.0,77121.28,6.2,-0.79948,0.00013,16.93394]
[1777342598798,36.0,77113.4,6.2,-0.80049,0.00013,16.88062]
[1777342599805,36.0,77110.43,6.2,-0.80087,0.00013,16.86056]
[1777342600812,36.0,77108.51,6.2,-0.80112,0.00013,16.84763]
[1777342605847,36.0,77107.03,6.2,-0.8013,0.00013,16.83809]
[1777342610884,36.0,77105.9,6.2,-0.80143,0.00013,16.83088]
[1777342615917,36.0,77106.17,6.2,-0.80139,0.00013,16.83321]
[1777342620952,36.0,77106.27,6.2,-0.80137,0.00013,16.83439]
[1777342621959,36.0,77108.45,6.2,-0.80109,0.00013,16.84924]
[1777342622968,36.0,77113.59,6.2,-0.80042,0.00013,16.88411]
[1777342628001,36.0,77116.14,6.2,-0.80009,0.00013,16.9015]
[1777342629007,36.0,77119.95,6.2,-0.7996,0.00013,16.92728]
[1777342631022,36.0,77122.47,6.2,-0.79928,0.00013,16.94426]
[1777342634043,36.0,77127.52,6.2,-0.79863,0.00013,16.97822]
[1777342635050,36.0,77130.3,6.2,-0.79827,0.00013,16.99691]
[1777342639078,36.0,77127.62,6.2,-0.79863,0.00013,16.97838]
[1777342644112,36.0,77122.8,6.2,-0.79926,0.00013,16.94544]
[1777342645121,36.0,77125.25,6.2,-0.79894,0.00013,16.96196]
[1777342646128,36.0,77129.84,6.2,-0.79835,0.00013,16.99291]
[1777342651163,36.0,77130.18,6.2,-0.79835,0.00013,16.99018]
[1777342656198,36.0,77130.3,6.2,-0.79835,0.00013,16.99051]
[1777342659220,36.0,77128.68,6.2,-0.79856,0.00013,16.97926]
[1777342662240,36.0,77137.74,6.2,-0.79739,0.00013,17.04013]
[1777342663248,36.0,77143.18,6.2,-0.79669,0.00013,17.07681]
[1777342664254,36.0,77146.14,6.2,-0.7963,0.00013,17.09671]
[1777342665262,36.0,77150.28,6.2,-0.79576,0.00013,17.12466]
[1777342670297,36.0,77150.4,6.2,-0.79574,0.00013,17.12564]
[1777342671304,36.0,77148.28,6.2,-0.79602,0.00013,17.1114]
[1777342672311,36.0,77145.09,6.2,-0.79643,0.00013,17.08983]
[1777342677346,36.0,77145.17,6.2,-0.79643,0.00013,17.09007]
[1777342682381,35.99,77146.48,6.2,-0.79627,0.00013,17.09857]
[1777342683388,35.99,77149.52,6.2,-0.79587,0.00013,17.11896]
[1777342688423,35.99,77148.41,6.2,-0.79603,0.00013,17.11099]
[1777342693458,35.99,77150.72,6.2,-0.79573,0.00013,17.12608]
[1777342696478,35.99,77152.73,6.2,-0.79547,0.00013,17.13968]
[1777342698493,35.99,77150.16,6.2,-0.79581,0.00013,17.12242]
[1777342703527,35.99,77150.53,6.2,-0.79575,0.00013,17.12509]
[1777342709570,35.99,77149.58,6.2,-0.79587,0.00013,17.11887]
[1777342713599,35.99,77157.62,6.2,-0.79486,0.00013,17.16855]
[1777342716620,35.99,77159.43,6.2,-0.79463,0.00013,17.18061]
[1777342720648,35.99,77157.31,6.2,-0.79491,0.00013,17.16615]
[1777342725682,35.99,77157.34,6.2,-0.79491,0.00013,17.16618]
[1777342729710,35.99,77159.58,6.2,-0.79461,0.00013,17.18115]
[1777342734315,35.99,77161.29,6.2,-0.79439,0.00013,17.19251]
[1777342734328,35.99,77164.72,6.2,-0.79395,0.00013,17.21545]
[1777342734746,35.99,77171.09,6.2,-0.79311,0.00013,17.25822]
[1777342736760,35.99,77173.24,6.2,-0.79283,0.00013,17.27242]
[1777342737578,35.99,77173.24,6.2,-0.79283,0.00013,17.27242]
[1777342737767,35.99,77175.31,6.2,-0.79256,0.00013,17.28616]
[1777342741795,35.99,77181.98,6.2,-0.7917,0.00013,17.33023]
[1777342742802,35.99,77190.64,6.2,-0.79055,0.00013,17.38817]
[1777342743809,35.99,77195.68,6.2,-0.78989,0.00013,17.42165]
[1777342744816,35.99,77201.2,6.2,-0.78916,0.00013,17.45848]
[1777342745879,35.99,77204.57,6.2,-0.78871,0.00013,17.48088]
[1777342747837,35.99,77206.84,6.2,-0.78842,0.00013,17.4958]
[1777342752872,35.98,77208.07,6.2,-0.78827,0.00013,17.50333]
[1777342756900,35.98,77211.69,6.2,-0.7878,0.00013,17.52691]
[1777342761934,35.98,77210.34,6.2,-0.78799,0.00013,17.51713]
[1777342766970,35.98,77209.42,6.2,-0.78813,0.00013,17.51023]
[1777342772010,35.97,77211.62,6.2,-0.78789,0.00013,17.5196]
[1777342776038,35.97,77213.78,6.2,-0.78762,0.00013,17.53334]
[1777342781073,35.97,77215.04,6.2,-0.78747,0.00013,17.54081]
[1777342783356,35.97,77215.7,6.2,-0.78738,0.00013,17.54502]
[1777342783396,35.97,77215.71,6.2,-0.78738,0.00013,17.54489]
[1777342784094,35.97,77219.21,6.2,-0.78692,0.00013,17.56802]
[1777342785101,35.97,77224.28,6.2,-0.78625,0.00013,17.60156]
[1777342787114,35.97,77222.03,6.2,-0.78656,0.00013,17.58612]
[1777342789129,35.96,77218.85,6.2,-0.78699,0.00013,17.56452]
[1777342790136,35.96,77216.26,6.2,-0.78734,0.00013,17.54705]
[1777342792152,35.96,77214.53,6.2,-0.78758,0.00013,17.53515]
[1777342794164,35.96,77207.23,6.2,-0.78856,0.00013,17.48611]
[1777342795171,35.96,77203.06,6.2,-0.78912,0.00013,17.45815]
[1777342797184,35.96,77200.55,6.2,-0.78946,0.00013,17.4412]
[1777342801213,35.96,77198.17,6.2,-0.78978,0.00013,17.425]
[1777342803226,35.96,77196.24,6.2,-0.79004,0.00013,17.41173]
[1777342806251,35.96,77188.01,6.2,-0.79114,0.00013,17.3561]
[1777342807257,35.96,77183.81,6.2,-0.7917,0.00013,17.32784]
[1777342812291,35.96,77183.25,6.2,-0.79178,0.00013,17.32372]
[1777342817327,35.95,77187.33,6.2,-0.79125,0.00013,17.35076]
[1777342822361,35.95,77186.6,6.2,-0.79135,0.00013,17.34545]
[1777342824376,35.95,77183.9,6.2,-0.79171,0.00013,17.3272]
[1777342827397,35.95,77177.21,6.2,-0.7926,0.00013,17.28219]
[1777342828404,35.95,77172.9,6.2,-0.79317,0.00013,17.25309]
[1777342832432,35.95,77170.75,6.2,-0.7935,0.00013,17.23363]
[1777342837467,35.95,77171.81,6.2,-0.79337,0.00013,17.24026]
[1777342838474,35.95,77173.68,6.2,-0.79313,0.00013,17.25272]
[1777342843508,35.95,77174.09,6.2,-0.79308,0.00013,17.25484]
[1777342848544,35.95,77174.81,6.2,-0.79299,0.00013,17.25976]
[1777342849551,35.95,77176.49,6.2,-0.79277,0.00013,17.27106]
[1777342854586,35.95,77176.12,6.2,-0.79282,0.00013,17.26856]
[1777342859621,35.95,77176.79,6.2,-0.79273,0.00013,17.27307]
[1777342862642,35.95,77180.87,6.2,-0.79219,0.00013,17.30045]
[1777342863649,35.95,77187.96,6.2,-0.79125,0.00013,17.34798]
[1777342864656,35.95,77190.89,6.2,-0.79087,0.00013,17.36753]
[1777342867677,35.95,77197.11,6.2,-0.79005,0.00013,17.40887]
[1777342868684,35.95,77198.95,6.2,-0.78981,0.00013,17.42103]
[1777342871705,35.94,77200.99,6.2,-0.78955,0.00013,17.43416]
[1777342872711,35.94,77199.06,6.2,-0.78981,0.00013,17.42106]
[1777342877747,35.94,77199.14,6.2,-0.78981,0.00013,17.42075]
[1777342878754,35.94,77197.48,6.2,-0.79004,0.00013,17.40947]
[1777342882782,35.94,77199.41,6.2,-0.7898,0.00013,17.42174]
[1777342884796,35.94,77202.25,6.2,-0.78942,0.00013,17.44053]
[1777342885803,35.94,77211.0,6.2,-0.78826,0.00013,17.49894]
[1777342887817,35.94,77211.27,6.2,-0.78823,0.00013,17.50055]
[1777342890837,35.94,77213.37,6.2,-0.78795,0.00013,17.51419]
[1777342892851,35.93,77210.17,6.2,-0.78842,0.00013,17.48802]
[1777342896880,35.93,77212.27,6.2,-0.78815,0.00013,17.50156]
[1777342901915,35.93,77209.53,6.2,-0.78853,0.00013,17.48262]
[1777342902922,35.93,77200.78,6.2,-0.7897,0.00013,17.424]
[1777342903928,35.93,77205.28,6.2,-0.78911,0.00013,17.45385]
[1777342907957,35.93,77203.43,6.2,-0.78937,0.00013,17.44072]
[1777342912992,35.92,77202.07,6.2,-0.78957,0.00013,17.4305]
[1777342918026,35.92,77203.26,6.2,-0.78943,0.00013,17.43756]
[1777342923061,35.92,77202.75,6.2,-0.78952,0.00013,17.43327]
[1777342926084,35.92,77200.89,6.2,-0.78978,0.00013,17.4203]
[1777342931119,35.91,77201.28,6.2,-0.78974,0.00013,17.42212]
[1777342937161,35.91,77201.94,6.2,-0.78967,0.00013,17.42554]
[1777342944210,35.91,77202.85,6.2,-0.78958,0.00013,17.43044]
[1777342947231,35.91,77204.76,6.2,-0.78933,0.00013,17.4427]
[1777342950251,35.91,77210.08,6.2,-0.78863,0.00013,17.47787]
[1777342951259,35.91,77211.69,6.2,-0.78846,0.00013,17.48402]
[1777342956294,35.9,77211.7,6.2,-0.78847,0.00013,17.48359]
[1777342958308,35.9,77209.06,6.2,-0.78882,0.00013,17.46574]
[1777342960322,35.9,77206.81,6.2,-0.78913,0.00013,17.45053]
[1777342965358,35.9,77207.16,6.2,-0.78909,0.00013,17.45254]
[1777342970393,35.9,77207.51,6.2,-0.78905,0.00013,17.45452]
[1777342975429,35.9,77207.06,6.2,-0.78911,0.00013,17.45113]
[1777342980464,35.9,77208.18,6.2,-0.78897,0.00013,17.45821]
[1777342985498,35.9,77209.46,6.2,-0.78881,0.00013,17.46634]
[1777342987513,35.9,77207.38,6.2,-0.78909,0.00013,17.45224]
[1777342992548,35.89,77207.41,6.2,-0.7891,0.00013,17.45205]
[1777342994562,35.89,77209.43,6.2,-0.78883,0.00013,17.46539]
[1777342999597,35.89,77209.46,6.2,-0.78884,0.00013,17.4651]
[1777343001610,35.89,77206.28,6.2,-0.78927,0.00013,17.44363]
[1777343006668,35.89,77206.42,6.2,-0.78925,0.00013,17.44421]
[1777343011685,35.89,77206.61,6.2,-0.78927,0.00013,17.4406]
[1777343016719,35.89,77207.83,6.2,-0.78912,0.00013,17.44843]
[1777343019741,35.89,77205.7,6.2,-0.78941,0.00013,17.43399]
[1777343020748,35.89,77204.01,6.2,-0.78963,0.00013,17.42262]
[1777343026790,35.89,77204.37,6.2,-0.7896,0.00013,17.42406]
[1777343033363,35.88,77204.16,6.2,-0.78964,0.00013,17.422]
[1777343038875,35.88,77204.37,6.2,-0.78964,0.00013,17.42219]
[1777343043909,35.88,77204.36,6.2,-0.78966,0.00013,17.42134]
[1777343049952,35.87,77204.46,6.2,-0.78967,0.00013,17.42108]
[1777343054987,35.87,77204.48,6.2,-0.78968,0.00013,17.42046]
[1777343057002,35.87,77191.22,6.2,-0.79145,0.00013,17.33119]
[1777343058008,35.87,77170.36,6.2,-0.7942,0.00013,17.19064]
[1777343059016,35.87,77162.23,6.2,-0.79527,0.00013,17.13559]
[1777343060023,35.87,77159.82,6.2,-0.79559,0.00013,17.11927]
[1777343061030,35.87,77161.51,6.2,-0.79537,0.00013,17.13058]
[1777343065058,35.87,77159.91,6.2,-0.79559,0.00013,17.11939]
[1777343066300,35.87,77159.91,6.2,-0.79559,0.00013,17.11939]
[1777343066301,35.87,77160.34,6.2,-0.79554,0.00013,17.12212]
[1777343067073,35.87,77154.64,6.2,-0.79628,0.00013,17.08361]
[1777343068080,35.87,77151.98,6.2,-0.79663,0.00013,17.06554]
[1777343071218,35.87,77151.96,6.2,-0.79664,0.00013,17.06512]
[1777343071272,35.87,77151.34,6.2,-0.79676,0.00013,17.05612]
[1777343072108,35.87,77138.21,6.2,-0.79848,0.00013,16.96723]
[1777343073114,35.87,77133.01,6.2,-0.79915,0.00013,16.93184]
[1777343074121,35.87,77134.75,6.2,-0.79893,0.00013,16.94358]
[1777343077143,35.87,77132.79,6.2,-0.79918,0.00013,16.93029]
[1777343078150,35.87,77135.29,6.2,-0.79886,0.00013,16.94724]
[1777343082178,35.87,77141.45,6.2,-0.79806,0.00013,16.98892]
[1777343087212,35.86,77143.72,6.2,-0.79777,0.00013,17.00407]
[1777343088220,35.86,77147.46,6.2,-0.79728,0.00013,17.02944]
[1777343093254,35.86,77146.51,6.2,-0.7974,0.00013,17.02313]
[1777343098289,35.87,77147.31,6.2,-0.79729,0.00013,17.02867]
[1777343101312,35.87,77143.76,6.2,-0.79776,0.00013,17.00469]
[1777343106347,35.87,77142.4,6.2,-0.79793,0.00013,16.99567]
[1777343111382,35.87,77139.19,6.2,-0.79834,0.00013,16.97413]
[1777343112392,35.87,77137.22,6.2,-0.7986,0.00013,16.96084]
[1777343113406,35.87,77130.22,6.2,-0.79951,0.00013,16.9133]
[1777343114411,35.87,77117.5,6.2,-0.80115,0.00013,16.8269]
[1777343114779,35.87,77117.5,6.2,-0.80115,0.00013,16.8269]
[1777343115418,35.87,77100.26,6.2,-0.80337,0.00013,16.70959]
[1777343116425,35.87,77094.61,6.2,-0.80409,0.00013,16.67096]
[1777343118439,35.87,77092.39,6.2,-0.80438,0.00013,16.6558]
[1777343119445,35.87,77094.32,6.2,-0.80413,0.00013,16.66897]
[1777343120452,35.87,77097.57,6.2,-0.80372,0.00013,16.69111]
[1777343121460,35.87,77099.27,6.2,-0.8035,0.00013,16.70265]
[1777343122467,35.87,77097.51,6.2,-0.80373,0.00013,16.69061]
[1777343123474,35.87,77096.04,6.2,-0.80391,0.00013,16.68056]
[1777343125488,35.87,77094.42,6.2,-0.80412,0.00013,16.66947]
[1777343130522,35.87,77080.41,6.2,-0.80591,0.00013,16.57383]
[1777343131530,35.87,77077.61,6.2,-0.8063,0.00013,16.55022]
[1777343133239,35.87,77077.15,6.2,-0.80636,0.00013,16.54718]
[1777343133546,35.87,77070.23,6.2,-0.80723,0.00013,16.5]
[1777343134551,35.87,77067.36,6.2,-0.80759,0.00013,16.48055]
[1777343135558,35.87,77066.08,6.2,-0.80775,0.00013,16.47184]
[1777343136565,35.87,77062.17,6.2,-0.80825,0.00013,16.44515]
[1777343137522,35.87,77062.17,6.2,-0.80825,0.00013,16.44515]
[1777343137572,35.87,77058.2,6.2,-0.80875,0.00013,16.41809]
[1777343138579,35.87,77056.09,6.2,-0.80901,0.00013,16.40378]
[1777343139695,35.87,77058.47,6.2,-0.80871,0.00013,16.42024]
[1777343141601,35.87,77066.27,6.2,-0.80772,0.00013,16.47389]
[1777343143615,35.87,77064.41,6.2,-0.80795,0.00013,16.4613]
[1777343144622,35.87,77061.43,6.2,-0.80832,0.00013,16.44099]
[1777343145629,35.87,77059.02,6.2,-0.80863,0.00013,16.4246]
[1777343146614,35.87,77059.02,6.2,-0.80863,0.00013,16.4246]
[1777343146640,35.87,77059.78,6.2,-0.80853,0.00013,16.42993]
[1777343147161,35.87,77059.78,6.2,-0.80853,0.00013,16.42993]
[1777343147296,35.87,77059.78,6.2,-0.80853,0.00013,16.42993]
[1777343147639,35.87,77059.78,6.2,-0.80853,0.00013,16.42993]
[1777343147696,35.87,77059.78,6.2,-0.80853,0.00013,16.42993]
[1777343147740,35.87,77050.1,6.2,-0.80975,0.00013,16.36358]
[1777343148649,35.87,77048.37,6.2,-0.80996,0.00013,16.35176]
[1777343149657,35.87,77050.33,6.2,-0.80972,0.00013,16.36523]
[1777343150664,35.87,77052.81,6.2,-0.8094,0.00013,16.38225]
[1777343155699,35.87,77053.04,6.2,-0.80937,0.00013,16.38388]
[1777343157713,35.87,77059.69,6.2,-0.80854,0.00013,16.42942]
[1777343158720,35.87,77061.48,6.2,-0.80831,0.00013,16.4418]
[1777343163755,35.87,77063.86,6.2,-0.80799,0.00013,16.45908]
[1777343164763,35.87,77066.2,6.2,-0.80769,0.00013,16.47529]
[1777343165770,35.87,77073.54,6.2,-0.80676,0.00013,16.52565]
[1777343170805,35.88,77071.18,6.2,-0.80704,0.00013,16.51014]
[1777343172477,35.88,77069.06,6.2,-0.80731,0.00013,16.49595]
[1777343173765,35.88,77069.06,6.2,-0.80731,0.00013,16.49595]
[1777343173794,35.88,77068.47,6.2,-0.80738,0.00013,16.49208]
[1777343173948,35.88,77068.47,6.2,-0.80738,0.00013,16.49208]
[1777343174961,35.88,77071.95,6.2,-0.80694,0.00013,16.51587]
[1777343175536,35.88,77074.11,6.2,-0.80666,0.00013,16.53088]
[1777343175839,35.88,77070.73,6.2,-0.80709,0.00013,16.50778]
[1777343179725,35.88,77068.54,6.2,-0.80735,0.00013,16.49341]
[1777343182572,35.88,77067.01,6.2,-0.80754,0.00013,16.48345]
[1777343184903,35.88,77065.37,6.2,-0.80774,0.00013,16.4726]
[1777343189008,35.88,77063.01,6.2,-0.80802,0.00013,16.45719]
[1777343193766,35.89,77061.12,6.2,-0.80828,0.00013,16.44072]
[1777343195607,35.89,77055.78,6.2,-0.80895,0.00013,16.40433]
[1777343196044,35.89,77053.11,6.2,-0.80928,0.00013,16.38605]
[1777343199240,35.89,77056.76,6.2,-0.80883,0.00013,16.41086]
[1777343203032,35.89,77054.1,6.2,-0.80917,0.00013,16.39233]
[1777343204789,35.89,77050.88,6.2,-0.80958,0.00013,16.37019]
[1777343207641,35.89,77049.53,6.2,-0.80975,0.00013,16.36084]
[1777343210081,35.89,77048.12,6.2,-0.80993,0.00013,16.35115]
[1777343211088,35.89,77050.72,6.2,-0.8096,0.00013,16.36896]
[1777343215116,35.89,77052.88,6.2,-0.80933,0.00013,16.38362]
[1777343216618,35.89,77055.43,6.2,-0.80901,0.00013,16.40099]
[1777343217130,35.89,77058.11,6.2,-0.80867,0.00013,16.41933]
[1777343220151,35.88,77055.44,6.2,-0.80901,0.00013,16.40085]
[1777343221344,35.88,77051.18,6.2,-0.80955,0.00013,16.37155]
[1777343222165,35.88,77044.89,6.2,-0.81034,0.00013,16.32846]
[1777343225186,35.88,77042.54,6.2,-0.81064,0.00013,16.31235]
[1777343226192,35.88,77040.78,6.2,-0.81086,0.00013,16.30031]
[1777343229214,35.88,77042.47,6.2,-0.81064,0.00013,16.31203]
[1777343234249,35.89,77041.92,6.2,-0.81071,0.00013,16.30844]
[1777343237270,35.89,77051.25,6.2,-0.80954,0.00013,16.37246]
[1777343238348,35.89,77053.27,6.2,-0.80928,0.00013,16.38627]
[1777343239284,35.89,77055.18,6.2,-0.80904,0.00013,16.39934]
[1777343240291,35.89,77057.18,6.2,-0.80879,0.00013,16.41297]
[1777343242306,35.89,77058.6,6.2,-0.80861,0.00013,16.4229]
[1777343245328,35.89,77062.38,6.2,-0.80812,0.00013,16.44908]
[1777343246717,35.89,77065.43,6.2,-0.80774,0.00013,16.46999]
[1777343252288,35.89,77065.8,6.2,-0.80773,0.00013,16.46808]
[1777343252566,35.89,77058.95,6.2,-0.80859,0.00013,16.42126]
[1777343253384,35.89,77057.26,6.2,-0.8088,0.00013,16.40979]
[1777343255398,35.89,77050.72,6.2,-0.80962,0.00013,16.36521]
[1777343256635,35.89,77047.03,6.2,-0.81008,0.00013,16.34007]
[1777343262194,35.89,77046.52,6.2,-0.81014,0.00013,16.3367]
[1777343262746,35.89,77044.14,6.2,-0.81044,0.00013,16.32042]
[1777343267482,35.89,77042.63,6.2,-0.81063,0.00013,16.31031]
[1777343272516,35.89,77045.66,6.2,-0.81024,0.00013,16.33136]
[1777343273523,35.89,77047.04,6.2,-0.81007,0.00013,16.34084]
[1777343274889,35.89,77048.52,6.2,-0.80988,0.00013,16.35099]
[1777343280573,35.89,77047.72,6.2,-0.80998,0.00013,16.34552]
[1777343285609,35.89,77048.25,6.2,-0.80992,0.00013,16.34919]
[1777343290643,35.89,77047.54,6.2,-0.81,0.00013,16.34435]
[1777343294814,35.89,77045.57,6.2,-0.81025,0.00013,16.33089]
[1777343296686,35.89,77043.93,6.2,-0.81046,0.00013,16.3197]
[1777343297693,35.89,77041.95,6.2,-0.8107,0.00013,16.30652]
[1777343299707,35.9,77039.74,6.2,-0.81095,0.00013,16.29248]
[1777343304742,35.9,77039.25,6.2,-0.81098,0.00013,16.29066]
[1777343309778,35.9,77039.6,6.2,-0.81093,0.00013,16.29341]
[1777343314813,35.9,77040.3,6.2,-0.81088,0.00013,16.29397]
[1777343319847,35.9,77040.29,6.2,-0.81087,0.00013,16.2942]
[1777343324883,35.9,77040.96,6.2,-0.81078,0.00013,16.29905]
[1777343329918,35.9,77041.55,6.2,-0.81071,0.00013,16.30333]
[1777343331932,35.9,77043.48,6.2,-0.81046,0.00013,16.31662]
[1777343335960,35.9,77045.15,6.2,-0.81025,0.00013,16.32814]
[1777343340995,35.9,77046.03,6.2,-0.81014,0.00013,16.33418]
[1777343345023,35.9,77048.16,6.2,-0.80987,0.00013,16.34877]
[1777343347786,35.9,77046.57,6.2,-0.81007,0.00013,16.33785]
[1777343348044,35.9,77042.85,6.2,-0.81054,0.00013,16.31237]
[1777343353079,35.9,77042.02,6.2,-0.81064,0.00013,16.30691]
[1777343358363,35.9,77041.06,6.2,-0.81076,0.00013,16.30056]
[1777343367671,35.91,77041.15,6.2,-0.81073,0.00013,16.30182]
[1777343368455,35.91,77040.23,6.2,-0.81085,0.00013,16.29567]
[1777343368493,35.91,77039.77,6.2,-0.8109,0.00013,16.29252]
[1777343369191,35.91,77028.93,6.2,-0.81226,0.00012,16.2183]
[1777343370198,35.91,77025.18,6.2,-0.81272,0.00012,16.19273]
[1777343371204,35.91,77026.34,6.2,-0.81261,0.00012,16.1963]
[1777343376239,35.91,77026.25,6.2,-0.8126,0.00012,16.19656]
[1777343377247,35.91,77025.14,6.2,-0.81274,0.00012,16.18912]
[1777343378254,35.91,77023.92,6.2,-0.81289,0.00012,16.18093]
[1777343379261,35.91,77022.56,6.2,-0.81305,0.00012,16.17178]
[1777343382282,35.91,77025.35,6.2,-0.8127,0.00012,16.1915]
[1777343383288,35.91,77026.65,6.2,-0.81253,0.00012,16.20058]
[1777343386962,35.92,77026.53,6.2,-0.81254,0.00012,16.20007]
[1777343386984,35.92,77026.32,6.2,-0.81256,0.00012,16.19894]
[1777343387317,35.92,77018.24,6.2,-0.81356,0.00012,16.1435]
[1777343388323,35.92,77011.39,6.2,-0.81442,0.00012,16.09633]
[1777343390894,35.92,77010.57,6.2,-0.81452,0.00012,16.09052]
[1777343396380,35.91,77010.73,6.2,-0.8145,0.00012,16.09138]
[1777343401415,35.91,77001.42,6.2,-0.81566,0.00012,16.02726]
[1777343403758,35.91,77000.07,6.2,-0.81582,0.00012,16.01797]
[1777343403762,35.91,76997.74,6.2,-0.81611,0.00012,16.00207]
[1777343404196,35.91,76997.74,6.2,-0.81611,0.00012,16.00207]
[1777343404765,35.91,76997.74,6.2,-0.81611,0.00012,16.00207]
[1777343404814,35.91,76989.2,6.2,-0.81716,0.00012,15.94342]
[1777343405443,35.91,77008.48,6.2,-0.81478,0.00012,16.07599]
[1777343406630,35.93,77026.84,6.2,-0.8124,0.00012,16.20756]
[1777343407456,35.93,77031.03,6.2,-0.81188,0.00012,16.23628]
[1777343408464,35.93,77031.22,6.2,-0.81185,0.00012,16.23777]
[1777343409470,35.93,77033.31,6.2,-0.81159,0.00012,16.25223]
[1777343414506,35.93,77031.46,6.2,-0.81181,0.00012,16.24019]
[1777343415513,35.93,77028.7,6.2,-0.81215,0.00012,16.22141]
[1777343420548,35.93,77027.74,6.2,-0.81225,0.00012,16.21561]
[1777343425582,35.94,77028.3,6.2,-0.81217,0.00012,16.22029]
[1777343429611,35.94,77031.26,6.2,-0.81178,0.00012,16.24136]
[1777343434645,35.94,77022.2,6.2,-0.81294,0.00012,16.17522]
[1777343435653,35.94,77017.13,6.2,-0.81357,0.00012,16.1405]
[1777343436660,35.94,77009.96,6.2,-0.81446,0.00012,16.0912]
[1777343437667,35.94,77006.4,6.2,-0.8149,0.00012,16.06672]
[1777343440688,35.94,77004.39,6.2,-0.81515,0.00012,16.05293]
[1777343444715,35.94,77006.3,6.2,-0.81491,0.00012,16.06609]
[1777343446995,35.94,76999.11,6.2,-0.8158,0.00012,16.01672]
[1777343447737,35.94,76996.74,6.2,-0.81609,0.00012,16.0005]
[1777343451765,35.94,76999.28,6.2,-0.81577,0.00012,16.01827]
[1777343452772,35.94,77004.61,6.2,-0.81511,0.00012,16.05499]
[1777343453779,35.94,77006.62,6.2,-0.81486,0.00012,16.0688]
[1777343458897,35.94,77006.01,6.2,-0.81494,0.00012,16.06466]
[1777343459904,35.94,77003.33,6.2,-0.81527,0.00012,16.04627]
[1777343460911,35.94,76999.28,6.2,-0.81576,0.00012,16.01849]
[1777343461918,35.94,77004.72,6.2,-0.81509,0.00012,16.05592]
[1777343462925,35.94,77006.96,6.2,-0.81482,0.00012,16.07133]
[1777343464939,35.94,77001.41,6.2,-0.8155,0.00012,16.03324]
[1777343465946,35.94,76998.15,6.2,-0.8159,0.00012,16.01091]
[1777343466953,35.94,76999.63,6.2,-0.81572,0.00012,16.02116]
[1777343471988,35.94,77001.75,6.2,-0.81545,0.00012,16.03607]
[1777343477023,35.94,77000.41,6.2,-0.81561,0.00012,16.02716]
[1777343482058,35.95,77000.81,6.2,-0.81555,0.00012,16.0302]
[1777343485079,35.95,77006.6,6.2,-0.81483,0.00012,16.07031]
[1777343489106,35.95,77003.87,6.2,-0.81516,0.00012,16.05234]
[1777343494141,35.95,77004.29,6.2,-0.81513,0.00012,16.05155]
[1777343495149,35.95,77006.46,6.2,-0.81486,0.00012,16.0665]
[1777343496156,35.95,77010.74,6.2,-0.81433,0.00012,16.09591]
[1777343500187,35.95,77014.43,6.2,-0.81387,0.00012,16.1214]
[1777343502201,35.95,77016.95,6.2,-0.81355,0.00012,16.139]
[1777343505221,35.95,77015.2,6.2,-0.81376,0.00012,16.12739]
[1777343506228,35.95,77013.37,6.2,-0.81398,0.00012,16.11499]
[1777343507236,35.95,77008.64,6.2,-0.81457,0.00012,16.08268]
[1777343508243,35.95,77005.37,6.2,-0.81497,0.00012,16.06026]
[1777343513278,35.96,77004.98,6.2,-0.81501,0.00012,16.058]
[1777343514285,35.96,77000.27,6.2,-0.81559,0.00012,16.02571]
[1777343515292,35.96,76998.62,6.2,-0.81579,0.00012,16.01446]
[1777343517306,35.96,76995.58,6.2,-0.81616,0.00012,15.99377]
[1777343522341,35.96,76996.12,6.2,-0.81608,0.00012,15.99806]
[1777343524355,35.96,77001.01,6.2,-0.81548,0.00012,16.03196]
[1777343525361,35.96,77002.75,6.2,-0.81526,0.00012,16.04401]
[1777343526369,35.96,76999.95,6.2,-0.8156,0.00012,16.02489]
[1777343528383,35.96,76996.45,6.2,-0.81603,0.00012,16.00106]
[1777343530396,35.96,76993.85,6.2,-0.81634,0.00012,15.98352]
[1777343535432,35.96,76994.0,6.2,-0.81631,0.00012,15.98543]
[1777343540467,35.97,76994.38,6.2,-0.81625,0.00012,15.9889]
[1777343545501,35.97,76994.1,6.2,-0.81627,0.00012,15.98782]
[1777343547517,35.97,76990.34,6.2,-0.81672,0.00012,15.96233]
[1777343548524,35.97,76984.48,6.2,-0.81744,0.00012,15.92221]
[1777343549531,35.97,76982.31,6.2,-0.8177,0.00012,15.90749]
[1777343554566,35.98,76986.32,6.2,-0.81719,0.00012,15.93346]
[1777343555573,35.98,76988.06,6.2,-0.81697,0.00012,15.94562]
[1777343560608,35.98,76987.79,6.2,-0.81699,0.00012,15.94466]
[1777343565644,35.98,76988.57,6.2,-0.81688,0.00012,15.95095]
[1777343570679,35.99,76991.38,6.2,-0.81652,0.00012,15.97118]
[1777343571686,35.99,76994.78,6.2,-0.81609,0.00012,15.99469]
[1777343574708,35.99,76999.14,6.2,-0.81555,0.00012,16.02503]
[1777343575715,35.99,77001.22,6.2,-0.81529,0.00012,16.03962]
[1777343576722,35.99,77003.55,6.2,-0.815,0.00012,16.05567]
[1777343579743,35.99,77001.14,6.2,-0.8153,0.00012,16.03927]
[1777343584782,35.99,77000.9,6.2,-0.81532,0.00012,16.03793]
[1777343589817,35.99,77001.76,6.2,-0.81521,0.00012,16.0441]
[1777343590823,35.99,77003.36,6.2,-0.81501,0.00012,16.05511]
[1777343592837,35.99,77005.17,6.2,-0.81479,0.00012,16.06758]
[1777343597873,35.99,77005.82,6.2,-0.8147,0.00012,16.0721]
[1777343602909,35.99,77005.54,6.2,-0.81474,0.00012,16.0702]
[1777343607944,35.99,77002.94,6.2,-0.81506,0.00012,16.0524]
[1777343609958,35.99,77000.92,6.2,-0.81531,0.00012,16.03861]
[1777343612979,35.99,77002.5,6.2,-0.81515,0.00012,16.04498]
[1777343614993,35.99,77004.71,6.2,-0.81487,0.00012,16.06019]
[1777343621035,35.99,77006.29,6.2,-0.81468,0.00012,16.07107]
[1777343622042,35.99,77004.72,6.2,-0.81487,0.00012,16.0603]
[1777343624056,35.99,77001.77,6.2,-0.81524,0.00012,16.04011]
[1777343629090,35.99,77001.37,6.2,-0.81528,0.00012,16.03757]
[1777343634125,35.99,76996.27,6.2,-0.81591,0.00012,16.00278]
[1777343635133,35.99,76991.45,6.2,-0.8165,0.00012,15.96979]
[1777343636140,35.99,76989.73,6.2,-0.8167,0.00012,15.9581]
[1777343641175,36.0,76982.59,6.2,-0.81757,0.00012,15.90976]
[1777343642182,36.0,76980.75,6.2,-0.81779,0.00012,15.89731]
[1777343643189,36.0,76969.09,6.2,-0.81921,0.00012,15.81718]
[1777343644196,36.0,76967.9,6.2,-0.81935,0.00012,15.80911]
[1777343645203,36.0,76964.34,6.2,-0.81978,0.00012,15.78472]
[1777343646209,36.0,76963.08,6.2,-0.81994,0.00012,15.77606]
[1777343647217,36.0,76958.31,6.2,-0.82051,0.00012,15.74326]
[1777343648224,36.0,76956.3,6.2,-0.82076,0.00012,15.72949]
[1777343649231,36.0,76955.17,6.2,-0.82089,0.00012,15.72177]
[1777343650101,36.0,76955.17,6.2,-0.82089,0.00012,15.72177]
[1777343650240,36.0,76949.56,6.2,-0.82157,0.00012,15.68323]
[1777343651364,36.0,76947.42,6.2,-0.82182,0.00012,15.66862]
[1777343652254,36.0,76949.51,6.2,-0.82157,0.00012,15.68314]
[1777343655275,36.0,76947.77,6.2,-0.82177,0.00012,15.67151]
[1777343657289,36.0,76944.87,6.2,-0.82212,0.00012,15.6518]
[1777343658296,36.0,76946.27,6.2,-0.82195,0.00012,15.66159]
[1777343659302,36.0,76949.08,6.2,-0.8216,0.00012,15.68107]
[1777343664337,36.03,76949.9,6.2,-0.82132,0.00012,15.69719]
[1777343665345,36.03,76943.0,6.2,-0.82214,0.00012,15.64998]
[1777343667001,36.03,76940.47,6.2,-0.82244,0.00012,15.63303]
[1777343669373,36.03,76937.51,6.2,-0.82279,0.00012,15.61295]
[1777343671387,36.03,76936.03,6.2,-0.823,0.00012,15.59851]
[1777343673401,36.03,76932.21,6.2,-0.82345,0.00012,15.57257]
[1777343678436,36.03,76936.7,6.2,-0.82289,0.00012,15.60452]
[1777343679443,36.03,76941.35,6.2,-0.82233,0.00012,15.6367]
[1777343680450,36.04,76944.06,6.2,-0.822,0.00012,15.65548]
[1777343682466,36.04,76946.19,6.2,-0.82174,0.00012,15.67035]
[1777343683471,36.04,76948.97,6.2,-0.82141,0.00012,15.68955]
[1777343685485,36.04,76950.77,6.2,-0.82119,0.00012,15.70205]
[1777343686491,36.04,76956.35,6.2,-0.82051,0.00012,15.74045]
[1777343687499,36.04,76958.65,6.2,-0.82023,0.00012,15.75643]
[1777343692533,36.04,76959.23,6.2,-0.82014,0.00012,15.76127]
[1777343695828,36.04,76957.16,6.2,-0.82039,0.00012,15.74753]
[1777343701597,36.04,76957.71,6.2,-0.8203,0.00012,15.75246]
[1777343702604,36.04,76954.98,6.2,-0.82063,0.00012,15.73387]
[1777343703611,36.04,76946.07,6.2,-0.8217,0.00012,15.67266]
[1777343704618,36.04,76942.24,6.2,-0.82216,0.00012,15.64643]
[1777343709653,36.05,76940.42,6.2,-0.82237,0.00012,15.63455]
[1777343712673,36.05,76943.4,6.2,-0.822,0.00012,15.65548]
[1777343713681,36.05,76941.29,6.2,-0.82225,0.00012,15.64109]
[1777343714688,36.05,76939.51,6.2,-0.82246,0.00012,15.629]
[1777343719723,36.05,76938.58,6.2,-0.82256,0.00012,15.62339]
[1777343721138,36.05,76936.87,6.2,-0.82276,0.00012,15.61194]
[1777343721737,36.05,76940.08,6.2,-0.82238,0.00012,15.63402]
[1777343722744,36.05,76943.39,6.2,-0.82197,0.00012,15.65695]
[1777343727779,36.05,76943.45,6.2,-0.82196,0.00012,15.65793]
[1777343732814,36.05,76944.06,6.2,-0.82191,0.00012,15.65805]
[1777343734828,36.05,76941.16,6.2,-0.82226,0.00012,15.63832]
[1777343735835,36.05,76938.95,6.2,-0.82252,0.00012,15.62321]
[1777343740870,36.06,76939.21,6.2,-0.82248,0.00012,15.62568]
[1777343741877,36.06,76941.63,6.2,-0.82219,0.00012,15.64245]
[1777343746912,36.06,76940.74,6.2,-0.82228,0.00012,15.63704]
[1777343750939,36.06,76938.18,6.2,-0.82258,0.00012,15.61995]
[1777343754968,36.06,76940.36,6.2,-0.82231,0.00012,15.63551]
[1777343760012,36.06,76940.02,6.2,-0.82234,0.00012,15.63382]
[1777343762021,36.06,76938.51,6.2,-0.82251,0.00012,15.62371]
[1777343764035,36.06,76936.78,6.2,-0.82271,0.00012,15.61211]
[1777343766465,36.07,76936.64,6.2,-0.82273,0.00012,15.6113]
[1777343766798,36.07,76935.87,6.2,-0.82282,0.00012,15.60617]
[1777343767056,36.07,76922.78,6.2,-0.82438,0.00012,15.51616]
[1777343767559,36.07,76922.78,6.2,-0.82438,0.00012,15.51616]
[1777343768063,36.07,76927.7,6.2,-0.82379,0.00012,15.55044]
[1777343769070,36.07,76929.3,6.2,-0.82359,0.00012,15.56166]
[1777343772091,36.07,76937.81,6.2,-0.82256,0.00012,15.62082]
[1777343773098,36.07,76944.94,6.2,-0.8217,0.00012,15.66997]
[1777343774105,36.07,76951.0,6.2,-0.82097,0.00012,15.71167]
[1777343775112,36.07,76948.22,6.2,-0.8213,0.00012,15.6926]
[1777343776119,36.07,76941.98,6.2,-0.82205,0.00012,15.64979]
[1777343777126,36.07,76939.27,6.2,-0.82238,0.00012,15.63129]
[1777343782161,36.07,76938.77,6.2,-0.82242,0.00012,15.6286]
[1777343785182,36.07,76935.4,6.2,-0.82282,0.00012,15.60584]
[1777343786188,36.07,76937.29,6.2,-0.82259,0.00012,15.61898]
[1777343787195,36.07,76939.49,6.2,-0.82233,0.00012,15.63424]
[1777343792230,36.08,76938.26,6.2,-0.8225,0.00012,15.62181]
[1777343796258,36.08,76944.92,6.2,-0.82169,0.00012,15.66808]
[1777343797373,36.08,76947.68,6.2,-0.82136,0.00012,15.68711]
[1777343799280,36.08,76945.15,6.2,-0.82166,0.00012,15.66983]
[1777343800286,36.08,76942.71,6.2,-0.82195,0.00012,15.65314]
[1777343805322,36.08,76942.24,6.2,-0.822,0.00012,15.65041]
[1777343806329,36.08,76944.39,6.2,-0.82174,0.00012,15.66528]
[1777343807336,36.08,76942.67,6.2,-0.82195,0.00012,15.65354]
[1777343812370,36.08,76942.97,6.2,-0.8219,0.00012,15.65606]
[1777343814385,36.08,76939.65,6.2,-0.8223,0.00012,15.63342]
[1777343820427,36.08,76940.1,6.2,-0.82223,0.00012,15.63714]
[1777343821434,36.08,76938.54,6.2,-0.82242,0.00012,15.62654]
[1777343822441,36.08,76936.75,6.2,-0.82263,0.00012,15.61437]
[1777343824455,36.08,76939.95,6.2,-0.82224,0.00012,15.63663]
[1777343825462,36.08,76938.21,6.2,-0.82245,0.00012,15.62479]
[1777343826469,36.08,76933.34,6.2,-0.82303,0.00012,15.59144]
[1777343827475,36.08,76930.37,6.2,-0.82338,0.00012,15.57118]
[1777343828483,36.09,76927.96,6.2,-0.82367,0.00012,15.55479]
[1777343833517,36.09,76926.92,6.2,-0.82377,0.00012,15.5486]
[1777343837546,36.09,76925.21,6.2,-0.82396,0.00012,15.53765]
[1777343839559,36.09,76923.59,6.2,-0.82415,0.00012,15.52697]
[1777343844302,36.09,76928.59,6.2,-0.82353,0.00012,15.56247]
[1777343844594,36.09,76933.42,6.2,-0.82295,0.00012,15.59565]
[1777343846308,36.09,76937.26,6.2,-0.82249,0.00012,15.6223]
[1777343846609,36.09,76939.72,6.2,-0.82219,0.00012,15.63919]
[1777343852035,36.1,76940.93,6.2,-0.82204,0.00012,15.6479]
[1777343852298,36.1,76945.34,6.2,-0.82155,0.00012,15.67374]
[1777343853018,36.1,76945.34,6.2,-0.82155,0.00012,15.67374]
[1777343853101,36.1,76946.61,6.2,-0.82139,0.00012,15.68251]
[1777343853658,36.1,76951.11,6.2,-0.82085,0.00012,15.71339]
[1777343855672,36.1,76953.25,6.2,-0.82059,0.00012,15.72843]
[1777343860707,36.1,76953.87,6.2,-0.82051,0.00012,15.73292]
[1777343861717,36.1,76930.9,6.2,-0.82327,0.00012,15.57526]
[1777343862724,36.1,76930.06,6.2,-0.82336,0.00012,15.56968]
[1777343865745,36.1,76928.67,6.2,-0.82352,0.00012,15.56074]
[1777343866752,36.1,76930.44,6.2,-0.8233,0.00012,15.57311]
[1777343871787,36.1,76930.22,6.2,-0.82331,0.00012,15.57259]
[1777343873801,36.1,76928.98,6.2,-0.82345,0.00012,15.56449]
[1777343874808,36.1,76926.8,6.2,-0.82371,0.00012,15.54973]
[1777343875816,36.11,76921.91,6.2,-0.82429,0.00012,15.51636]
[1777343877829,36.11,76920.47,6.2,-0.82445,0.00012,15.50704]
[1777343880850,36.11,76915.69,6.2,-0.825,0.00012,15.47506]
[1777343883871,36.11,76914.34,6.2,-0.82516,0.00012,15.46619]
[1777343885884,36.11,76912.93,6.2,-0.82532,0.00012,15.45677]
[1777343887898,36.11,76911.74,6.2,-0.82546,0.00012,15.44888]
[1777343888906,36.11,76909.8,6.2,-0.82568,0.00012,15.43569]
[1777343893941,36.11,76909.76,6.2,-0.82568,0.00012,15.43585]
[1777343895956,36.11,76906.46,6.2,-0.82607,0.00012,15.41333]
[1777343896963,36.11,76909.21,6.2,-0.82574,0.00012,15.43233]
[1777343898546,36.11,76911.06,6.2,-0.82552,0.00012,15.44524]
[1777343901998,36.11,76908.43,6.2,-0.82583,0.00012,15.42735]
[1777343907034,36.12,76908.44,6.2,-0.82582,0.00012,15.42785]
[1777343912068,36.12,76907.67,6.2,-0.82594,0.00012,15.41838]
[1777343915044,36.12,76907.26,6.2,-0.82599,0.00012,15.41575]
[1777343915561,36.12,76907.26,6.2,-0.82599,0.00012,15.41575]
[1777343915132,36.12,76905.49,6.2,-0.82619,0.00012,15.40368]
[1777343916097,36.12,76905.49,6.2,-0.82619,0.00012,15.40368]
[1777343916202,36.12,76893.64,6.2,-0.82759,0.00012,15.32248]
[1777343917114,36.12,76892.39,6.2,-0.82773,0.00012,15.31412]
[1777343918121,36.12,76897.79,6.2,-0.82709,0.00012,15.35155]
[1777343919128,36.12,76900.09,6.2,-0.82681,0.00012,15.36761]
[1777343922151,36.12,76893.82,6.2,-0.82755,0.00012,15.32456]
[1777343923158,36.12,76891.58,6.2,-0.82781,0.00012,15.3093]
[1777343925172,36.12,76888.48,6.2,-0.82817,0.00012,15.28821]
[1777343926179,36.12,76887.02,6.2,-0.82834,0.00012,15.27831]
[1777343927186,36.12,76883.28,6.2,-0.82878,0.00012,15.25274]
[1777343929199,36.12,76880.46,6.2,-0.8291,0.00012,15.23371]
[1777343930209,36.12,76872.44,6.2,-0.83004,0.00012,15.17875]
[1777343931214,36.12,76868.68,6.2,-0.83047,0.00012,15.15316]
[1777343932221,36.13,76867.44,6.2,-0.83061,0.00012,15.14495]
[1777343933229,36.13,76858.89,6.2,-0.8316,0.00012,15.08643]
[1777343935243,36.13,76861.95,6.2,-0.83124,0.00012,15.1079]
[1777343939271,36.13,76860.86,6.2,-0.83135,0.00012,15.10115]
[1777343940425,36.13,76860.86,6.2,-0.83135,0.00012,15.10115]
[1777343940503,36.13,76858.48,6.2,-0.83162,0.00012,15.08517]
[1777343941285,36.13,76853.92,6.2,-0.83214,0.00012,15.0542]
[1777343944306,36.13,76850.4,6.2,-0.83252,0.00012,15.03134]
[1777343945242,36.13,76850.4,6.2,-0.83252,0.00012,15.03134]
[1777343945387,36.14,76845.52,6.2,-0.83308,0.00012,14.99824]
[1777343945720,36.14,76845.52,6.2,-0.83308,0.00012,14.99824]
[1777343946331,36.14,76815.2,6.2,-0.83656,0.00011,14.78949]
[1777343946809,36.14,76815.2,6.2,-0.83656,0.00011,14.78949]
[1777343946864,36.14,76815.2,6.2,-0.83656,0.00011,14.78949]
[1777343947067,36.14,76815.2,6.2,-0.83656,0.00011,14.78949]
[1777343947334,36.14,76782.12,6.2,-0.8403,0.00011,14.5616]
[1777343947804,36.14,76782.12,6.2,-0.8403,0.00011,14.5616]
[1777343948347,36.14,76759.33,6.2,-0.84283,0.00011,14.40524]
[1777343949350,36.15,76749.62,6.2,-0.84383,0.00011,14.34306]
[1777343950358,36.16,76742.3,6.2,-0.84455,0.00011,14.29816]
[1777343951365,36.18,76734.0,6.2,-0.84533,0.00011,14.24926]
[1777343952372,36.2,76728.36,6.2,-0.8458,0.00011,14.21933]
[1777343953360,36.2,76728.36,6.2,-0.8458,0.00011,14.21933]
[1777343953408,36.22,76726.92,6.2,-0.84585,0.00011,14.21642]
[1777343954484,36.22,76726.92,6.2,-0.84585,0.00011,14.21642]
[1777343954547,36.23,76703.44,6.2,-0.84833,0.00011,14.06007]
[1777343955400,36.23,76702.2,6.2,-0.84845,0.00011,14.05226]
[1777343957413,36.23,76700.19,6.2,-0.84864,0.00011,14.0399]
[1777343958421,36.24,76696.18,6.2,-0.84907,0.00011,14.01315]
[1777343959428,36.25,76693.06,6.2,-0.84928,0.00011,13.99931]
[1777343960557,36.25,76693.06,6.2,-0.84928,0.00011,13.99931]
[1777343960435,36.27,76688.57,6.2,-0.84968,0.00011,13.97406]
[1777343961442,36.28,76687.01,6.2,-0.84976,0.00011,13.96876]
[1777343963457,36.31,76696.31,6.2,-0.84853,0.00011,14.04626]
[1777343964464,36.31,76705.17,6.2,-0.84756,0.00011,14.10758]
[1777343965471,36.32,76712.29,6.2,-0.84678,0.00011,14.15693]
[1777343966147,36.32,76712.29,6.2,-0.84678,0.00011,14.15693]
[1777343966574,36.32,76712.29,6.2,-0.84678,0.00011,14.15693]
[1777343966478,36.33,76721.7,6.2,-0.84566,0.00011,14.22671]
[1777343967486,36.34,76736.95,6.2,-0.84391,0.00011,14.33592]
[1777343968493,36.36,76748.4,6.2,-0.84253,0.00011,14.42151]
[1777343968907,36.36,76748.4,6.2,-0.84253,0.00011,14.42151]
[1777343969507,36.37,76765.8,6.2,-0.84048,0.00011,14.54756]
[1777343970514,36.39,76774.51,6.2,-0.83942,0.00011,14.61236]
[1777343971520,36.39,76778.39,6.2,-0.83902,0.00011,14.63474]
[1777343972529,36.39,76780.71,6.2,-0.83875,0.00011,14.65101]
[1777343975551,36.39,76773.92,6.2,-0.83949,0.00011,14.60571]
[1777343975691,36.39,76773.92,6.2,-0.83949,0.00011,14.60571]
[1777343976558,36.39,76753.38,6.2,-0.84178,0.00011,14.46539]
[1777343976695,36.39,76753.38,6.2,-0.84178,0.00011,14.46539]
[1777343977566,36.4,76746.51,6.2,-0.84248,0.00011,14.42158]
[1777343979584,36.42,76742.95,6.2,-0.84272,0.00011,14.40675]
[1777343980587,36.43,76733.27,6.2,-0.84375,0.00011,14.34274]
[1777343981594,36.44,76732.33,6.2,-0.84381,0.00011,14.33923]
[1777343982612,36.44,76738.91,6.2,-0.84303,0.00011,14.38704]
[1777343983609,36.44,76744.54,6.2,-0.84241,0.00011,14.4257]
[1777343984616,36.44,76746.44,6.2,-0.8422,0.00011,14.43884]
[1777343985623,36.45,76747.51,6.2,-0.84206,0.00011,14.44759]
[1777343987637,36.45,76744.93,6.2,-0.8423,0.00011,14.43253]
[1777343991673,36.46,76753.65,6.2,-0.8413,0.00011,14.49401]
[1777343992677,36.46,76746.98,6.2,-0.84203,0.00011,14.44871]
[1777343993687,36.46,76744.39,6.2,-0.84232,0.00011,14.43132]
[1777343995407,36.46,76744.39,6.2,-0.84232,0.00011,14.43132]
[1777343995460,36.46,76741.64,6.2,-0.84261,0.00011,14.4132]
[1777343996493,36.46,76741.64,6.2,-0.84261,0.00011,14.4132]
[1777343996593,36.46,76721.68,6.2,-0.8448,0.00011,14.27725]
[1777343997126,36.46,76704.46,6.2,-0.84667,0.00011,14.15982]
[1777343997715,36.46,76704.2,6.2,-0.84669,0.00011,14.15828]
[1777344000736,36.47,76705.63,6.2,-0.84652,0.00011,14.16937]
[1777344001743,36.47,76709.21,6.2,-0.84612,0.00011,14.19421]
[1777344002750,36.47,76711.17,6.2,-0.8459,0.00011,14.20796]
[1777344004499,36.47,76711.17,6.2,-0.8459,0.00011,14.20796]
[1777344004600,36.47,76711.19,6.2,-0.84589,0.00011,14.20884]
[1777344004764,36.47,76717.54,6.2,-0.8452,0.00011,14.25214]
[1777344005771,36.47,76724.26,6.2,-0.84446,0.00011,14.29827]
[1777344006778,36.47,76715.73,6.2,-0.84538,0.00011,14.24034]
[1777344007785,36.48,76705.96,6.2,-0.8464,0.00011,14.17689]
[1777344008792,36.48,76690.05,6.2,-0.84811,0.00011,14.06867]
[1777344009799,36.48,76689.51,6.2,-0.84817,0.00011,14.06531]
[1777344010806,36.48,76692.33,6.2,-0.84786,0.00011,14.08461]
[1777344011813,36.48,76696.5,6.2,-0.84741,0.00011,14.11309]
[1777344012820,36.48,76694.65,6.2,-0.8476,0.00011,14.10096]
[1777344014499,36.48,76698.31,6.2,-0.8472,0.00011,14.12641]
[1777344014834,36.48,76699.12,6.2,-0.84711,0.00011,14.13193]
[1777344016848,36.48,76696.81,6.2,-0.84735,0.00011,14.11663]
[1777344017855,36.48,76698.34,6.2,-0.84718,0.00011,14.12729]
[1777344018862,36.48,76697.5,6.2,-0.84727,0.00011,14.12179]
[1777344020879,36.49,76700.36,6.2,-0.84695,0.00011,14.14204]
[1777344021884,36.49,76708.26,6.2,-0.84608,0.00011,14.1963]
[1777344022891,36.49,76706.8,6.2,-0.84624,0.00011,14.18671]
[1777344023898,36.49,76709.86,6.2,-0.8459,0.00011,14.20792]
[1777344024905,36.49,76711.78,6.2,-0.84568,0.00011,14.22134]
[1777344025912,36.49,76715.96,6.2,-0.84522,0.00011,14.25015]
[1777344031586,36.49,76715.74,6.2,-0.84523,0.00011,14.24974]
[1777344031956,36.49,76712.32,6.2,-0.84563,0.00011,14.22239]
[1777344033970,36.51,76714.06,6.2,-0.84534,0.00011,14.24033]
[1777344035624,36.51,76716.72,6.2,-0.84504,0.00011,14.25898]
[1777344035984,36.51,76720.58,6.2,-0.84462,0.00011,14.28527]
[1777344038490,36.51,76718.03,6.2,-0.84489,0.00011,14.26865]
[1777344039005,36.51,76719.3,6.2,-0.84475,0.00011,14.2773]
[1777344044051,36.52,76718.62,6.2,-0.8448,0.00011,14.27398]
[1777344046064,36.52,76719.84,6.2,-0.84466,0.00011,14.28282]
[1777344047071,36.52,76721.89,6.2,-0.84443,0.00011,14.29704]
[1777344048695,36.52,76732.93,6.2,-0.84322,0.00011,14.37262]
[1777344049256,36.52,76740.36,6.2,-0.8424,0.00011,14.42324]
[1777344050093,36.52,76742.66,6.2,-0.84215,0.00011,14.43898]
[1777344052107,36.52,76727.47,6.2,-0.84381,0.00011,14.33558]
[1777344053114,36.52,76715.7,6.2,-0.84507,0.00011,14.25723]
[1777344054121,36.52,76717.62,6.2,-0.84486,0.00011,14.2706]
[1777344055128,36.52,76719.08,6.2,-0.84469,0.00011,14.28081]
[1777344058149,36.53,76720.09,6.2,-0.84457,0.00011,14.28844]
[1777344059156,36.53,76713.03,6.2,-0.84534,0.00011,14.24058]
[1777344060163,36.53,76706.23,6.2,-0.84607,0.00011,14.19451]
[1777344062178,36.53,76706.38,6.2,-0.84604,0.00011,14.19615]
[1777344065199,36.53,76708.43,6.2,-0.84581,0.00011,14.21113]
[1777344067213,36.53,76709.68,6.2,-0.84566,0.00011,14.22028]
[1777344068220,36.53,76710.63,6.2,-0.84555,0.00011,14.22707]
[1777344071241,36.54,76716.01,6.2,-0.84495,0.00011,14.26458]
[1777344072248,36.54,76717.89,6.2,-0.84474,0.00011,14.27767]
[1777344074262,36.54,76719.53,6.2,-0.84455,0.00011,14.28931]
[1777344076275,36.54,76721.05,6.2,-0.84438,0.00011,14.30009]
[1777344077283,36.54,76728.28,6.2,-0.84359,0.00011,14.34953]
[1777344078289,36.54,76730.54,6.2,-0.84333,0.00011,14.36515]
[1777344080304,36.54,76730.79,6.2,-0.8433,0.00011,14.36717]
[1777344081311,36.54,76732.7,6.2,-0.84309,0.00011,14.38033]
[1777344082317,36.54,76735.28,6.2,-0.8428,0.00011,14.39836]
[1777344085339,36.54,76736.89,6.2,-0.84261,0.00011,14.41019]
[1777344086346,36.55,76735.77,6.2,-0.84272,0.00011,14.40306]
[1777344087352,36.55,76742.62,6.2,-0.84196,0.00011,14.4502]
[1777344088360,36.55,76743.97,6.2,-0.8418,0.00011,14.45983]
[1777344090374,36.55,76742.69,6.2,-0.84193,0.00011,14.45197]
[1777344092388,36.55,76739.04,6.2,-0.84236,0.00011,14.42341]
[1777344093394,36.55,76740.21,6.2,-0.84222,0.00011,14.43185]
[1777344094402,36.55,76741.61,6.2,-0.84206,0.00011,14.44184]
[1777344098430,36.56,76743.22,6.2,-0.84185,0.00011,14.45456]
[1777344099051,36.56,76743.22,6.2,-0.84185,0.00011,14.45456]
[1777344099437,36.56,76750.45,6.2,-0.84104,0.00011,14.5042]
[1777344100157,36.56,76750.45,6.2,-0.84104,0.00011,14.5042]
[1777344100443,36.56,76756.04,6.2,-0.84042,0.00011,14.54262]
[1777344102603,36.56,76759.33,6.2,-0.84004,0.00011,14.56564]
[1777344103465,36.56,76754.09,6.2,-0.84062,0.00011,14.53026]
[1777344104471,36.56,76750.92,6.2,-0.84097,0.00011,14.50901]
[1777344105479,36.56,76749.36,6.2,-0.84113,0.00011,14.49875]
[1777344108500,36.57,76740.02,6.2,-0.84215,0.00011,14.4361]
[1777344109507,36.57,76731.78,6.2,-0.84305,0.00011,14.38027]
[1777344110514,36.57,76729.93,6.2,-0.84325,0.00011,14.36799]
[1777344111521,36.57,76728.69,6.2,-0.84338,0.00011,14.35988]
[1777344112528,36.57,76726.16,6.2,-0.84365,0.00011,14.34301]
[1777344113534,36.57,76724.82,6.2,-0.84379,0.00011,14.33402]
[1777344114542,36.57,76723.14,6.2,-0.84398,0.00011,14.32274]
[1777344118570,36.57,76722.39,6.2,-0.84405,0.00011,14.31827]
[1777344119577,36.57,76723.12,6.2,-0.84397,0.00011,14.3234]
[1777344121590,36.57,76726.53,6.2,-0.84359,0.00011,14.34691]
[1777344125619,36.57,76725.86,6.2,-0.84365,0.00011,14.34285]
[1777344126627,36.57,76723.52,6.2,-0.84391,0.00011,14.32706]
[1777344127633,36.57,76720.98,6.2,-0.84418,0.00011,14.30993]
[1777344129648,36.58,76722.8,6.2,-0.84398,0.00011,14.32272]
[1777344130655,36.58,76724.98,6.2,-0.84373,0.00011,14.33774]
[1777344132669,36.58,76728.24,6.2,-0.84337,0.00011,14.36047]
[1777344133676,36.58,76726.51,6.2,-0.84355,0.00011,14.34894]
[1777344135690,36.58,76729.14,6.2,-0.84326,0.00011,14.36736]
[1777344136697,36.58,76732.76,6.2,-0.84286,0.00011,14.39221]
[1777344137704,36.58,76739.58,6.2,-0.8421,0.00011,14.4391]
[1777344138710,36.58,76740.51,6.2,-0.84199,0.00011,14.44585]
[1777344139718,36.58,76741.53,6.2,-0.84187,0.00011,14.45322]
[1777344144753,36.59,76742.52,6.2,-0.84172,0.00011,14.46202]
[1777344145760,36.59,76747.88,6.2,-0.84113,0.00011,14.49888]
[1777344146767,36.59,76749.49,6.2,-0.84094,0.00011,14.51019]
[1777344147774,36.59,76753.61,6.2,-0.84048,0.00011,14.53855]
[1777344152809,36.59,76753.42,6.2,-0.84051,0.00011,14.53416]
[1777344155830,36.6,76755.17,6.2,-0.84031,0.00011,14.54696]
[1777344158851,36.6,76756.6,6.2,-0.84013,0.00011,14.55753]
[1777344160865,36.6,76758.36,6.2,-0.83993,0.00011,14.57003]
[1777344161872,36.6,76759.81,6.2,-0.83976,0.00011,14.58014]
[1777344162972,36.6,76753.01,6.2,-0.84051,0.00011,14.53413]
[1777344163886,36.6,76732.64,6.2,-0.84276,0.00011,14.3955]
[1777344164893,36.6,76733.76,6.2,-0.84264,0.00011,14.40316]
[1777344165900,36.6,76740.23,6.2,-0.84193,0.00011,14.44719]
[1777344168920,36.6,76741.6,6.2,-0.84176,0.00011,14.45731]
[1777344170935,36.6,76739.49,6.2,-0.84199,0.00011,14.44333]
[1777344172949,36.61,76740.46,6.2,-0.84187,0.00011,14.45033]
[1777344173956,36.61,76742.31,6.2,-0.84167,0.00011,14.4631]
[1777344175970,36.61,76746.99,6.2,-0.84115,0.00011,14.49525]
[1777344176977,36.61,76745.95,6.2,-0.84126,0.00011,14.48831]
[1777344182012,36.61,76744.99,6.2,-0.84134,0.00011,14.48329]
[1777344184025,36.61,76745.97,6.2,-0.84122,0.00011,14.49064]
[1777344186041,36.61,76749.65,6.2,-0.8408,0.00011,14.51631]
[1777344191075,36.62,76747.38,6.2,-0.84103,0.00011,14.50237]
[1777344192082,36.62,76745.08,6.2,-0.84128,0.00011,14.48705]
[1777344194097,36.62,76749.4,6.2,-0.84079,0.00011,14.51709]
[1777344195104,36.62,76754.76,6.2,-0.84019,0.00011,14.55381]
[1777344196111,36.62,76756.0,6.2,-0.84005,0.00011,14.56249]
[1777344197118,36.62,76754.51,6.2,-0.84021,0.00011,14.5526]
[1777344198125,36.62,76755.82,6.2,-0.84006,0.00011,14.56175]
[1777344199132,36.62,76756.85,6.2,-0.83994,0.00011,14.56898]
[1777344203161,36.63,76758.07,6.2,-0.83979,0.00011,14.57818]
[1777344206182,36.63,76756.61,6.2,-0.83994,0.00011,14.5689]
[1777344211217,36.63,76759.64,6.2,-0.83962,0.00011,14.58601]
[1777344212223,36.63,76760.64,6.2,-0.83951,0.00011,14.593]
[1777344217259,36.63,76761.03,6.2,-0.83945,0.00011,14.59662]
[1777344222294,36.63,76761.48,6.2,-0.83938,0.00011,14.60062]
[1777344224308,36.64,76759.12,6.2,-0.83964,0.00011,14.58496]
[1777344225315,36.64,76756.54,6.2,-0.83992,0.00011,14.56762]
[1777344227341,36.64,76754.79,6.2,-0.84011,0.00011,14.55617]
[1777344233382,36.64,76754.16,6.2,-0.84016,0.00011,14.55337]
[1777344235397,36.64,76756.32,6.2,-0.83991,0.00011,14.56855]
[1777344240433,36.65,76756.17,6.2,-0.8399,0.00011,14.56876]
[1777344244461,36.65,76751.63,6.2,-0.84039,0.00011,14.53891]
[1777344245468,36.65,76749.03,6.2,-0.84067,0.00011,14.5215]
[1777344246475,36.65,76746.89,6.2,-0.84091,0.00011,14.50725]
[1777344247482,36.65,76745.99,6.2,-0.84099,0.00011,14.50178]
[1777344252516,36.65,76745.35,6.2,-0.84104,0.00011,14.49906]
[1777344253524,36.66,76746.44,6.2,-0.84091,0.00011,14.50679]
[1777344255538,36.66,76743.88,6.2,-0.84118,0.00011,14.49004]
[1777344256545,36.66,76742.81,6.2,-0.8413,0.00011,14.48311]
[1777344257552,36.66,76740.04,6.2,-0.8416,0.00011,14.46464]
[1777344259566,36.66,76735.78,6.2,-0.84206,0.00011,14.43625]
[1777344264601,36.66,76736.24,6.2,-0.84199,0.00011,14.44013]
[1777344265608,36.66,76737.71,6.2,-0.84183,0.00011,14.45008]
[1777344267621,36.66,76734.75,6.2,-0.84216,0.00011,14.4299]
[1777344269636,36.66,76731.66,6.2,-0.8425,0.00011,14.40891]
[1777344270643,36.66,76730.01,6.2,-0.84268,0.00011,14.39773]
[1777344273664,36.66,76728.72,6.2,-0.84286,0.00011,14.38448]
[1777344274671,36.66,76727.61,6.2,-0.84298,0.00011,14.377]
[1777344275678,36.66,76725.47,6.2,-0.84321,0.00011,14.36254]
[1777344276523,36.66,76725.47,6.2,-0.84321,0.00011,14.36254]
[1777344276550,36.66,76725.47,6.2,-0.84321,0.00011,14.36254]
[1777344276685,36.66,76721.28,6.2,-0.84367,0.00011,14.33419]
[1777344277810,36.66,76721.28,6.2,-0.84367,0.00011,14.33419]
[1777344277907,36.66,76713.08,6.2,-0.84456,0.00011,14.27866]
[1777344279706,36.66,76709.99,6.2,-0.84489,0.00011,14.25809]
[1777344281721,36.66,76713.61,6.2,-0.84449,0.00011,14.28308]
[1777344282728,36.66,76716.16,6.2,-0.84421,0.00011,14.30056]
[1777344284742,36.67,76714.58,6.2,-0.84438,0.00011,14.29016]
[1777344286756,36.67,76712.82,6.2,-0.84456,0.00011,14.27856]
[1777344287763,36.67,76709.74,6.2,-0.8449,0.00011,14.25784]
[1777344292798,36.67,76707.13,6.2,-0.84516,0.00011,14.24116]
[1777344295819,36.67,76704.71,6.2,-0.84541,0.00011,14.22541]
[1777344296826,36.67,76701.01,6.2,-0.84581,0.00011,14.20055]
[1777344297832,36.67,76699.83,6.2,-0.84593,0.00011,14.19282]
[1777344301861,36.67,76702.65,6.2,-0.84561,0.00011,14.21306]
[1777344302868,36.68,76700.48,6.2,-0.84584,0.00011,14.1986]
[1777344304882,36.68,76698.97,6.2,-0.846,0.00011,14.18889]
[1777344305888,36.68,76697.14,6.2,-0.84619,0.00011,14.17677]
[1777344306896,36.68,76694.06,6.2,-0.84652,0.00011,14.15619]
[1777344309917,36.68,76686.73,6.2,-0.84729,0.00011,14.10749]
[1777344310924,36.68,76697.17,6.2,-0.84616,0.00011,14.17864]
[1777344311931,36.68,76708.61,6.2,-0.84491,0.00011,14.2565]
[1777344312938,36.68,76706.79,6.2,-0.84511,0.00011,14.24435]
[1777344313945,36.68,76705.45,6.2,-0.84525,0.00011,14.23547]
[1777344315960,36.68,76711.18,6.2,-0.84462,0.00011,14.27476]
[1777344316967,36.68,76714.89,6.2,-0.84421,0.00011,14.30009]
[1777344317477,36.68,76714.89,6.2,-0.84421,0.00011,14.30009]
[1777344317974,36.69,76729.56,6.2,-0.84261,0.00011,14.39975]
[1777344318983,36.69,76733.22,6.2,-0.84221,0.00011,14.42462]
[1777344319990,36.69,76740.17,6.2,-0.84144,0.00011,14.47197]
[1777344323010,36.69,76738.58,6.2,-0.8416,0.00011,14.46221]
[1777344324018,36.69,76736.71,6.2,-0.8418,0.00011,14.44968]
[1777344325025,36.69,76735.22,6.2,-0.84196,0.00011,14.43975]
[1777344326034,36.69,76734.13,6.2,-0.84208,0.00011,14.43254]
[1777344327042,36.69,76710.63,6.2,-0.84465,0.00011,14.27315]
[1777344328049,36.69,76705.18,6.2,-0.84523,0.00011,14.23638]
[1777344330063,36.69,76706.91,6.2,-0.84504,0.00011,14.24856]
[1777344332077,36.69,76705.77,6.2,-0.84519,0.00011,14.23667]
[1777344333084,36.69,76703.19,6.2,-0.84547,0.00011,14.21941]
[1777344334091,36.69,76700.88,6.2,-0.84572,0.00011,14.20401]
[1777344335098,36.69,76713.55,6.2,-0.84434,0.00011,14.29016]
[1777344336495,36.69,76722.64,6.2,-0.84334,0.00011,14.35194]
[1777344337112,36.69,76723.69,6.2,-0.84323,0.00011,14.35913]
[1777344338118,36.69,76722.05,6.2,-0.8434,0.00011,14.34807]
[1777344339126,36.69,76720.86,6.2,-0.84353,0.00011,14.34007]
[1777344341140,36.7,76722.63,6.2,-0.84334,0.00011,14.35224]
[1777344343153,36.7,76720.33,6.2,-0.84359,0.00011,14.33679]
[1777344344161,36.7,76722.96,6.2,-0.8433,0.00011,14.35471]
[1777344345167,36.7,76725.36,6.2,-0.84303,0.00011,14.37106]
[1777344346175,36.7,76726.75,6.2,-0.84288,0.00011,14.38054]
[1777344348260,36.7,76728.7,6.2,-0.84267,0.00011,14.39384]
[1777344349196,36.7,76733.74,6.2,-0.84211,0.00011,14.42804]
[1777344352217,36.7,76735.55,6.2,-0.84191,0.00011,14.44025]
[1777344356244,36.7,76737.72,6.2,-0.84167,0.00011,14.45552]
[1777344360273,36.7,76739.07,6.2,-0.84151,0.00011,14.46534]
[1777344362286,36.7,76737.39,6.2,-0.84169,0.00011,14.45424]
[1777344366315,36.7,76739.09,6.2,-0.84149,0.00011,14.46636]
[1777344371350,36.7,76740.12,6.2,-0.84137,0.00011,14.47396]
[1777344374446,36.7,76744.85,6.2,-0.84084,0.00011,14.50637]
[1777344375377,36.7,76753.74,6.2,-0.83985,0.00011,14.56673]
[1777344376384,36.7,76755.28,6.2,-0.83968,0.00011,14.57717]
[1777344377392,36.7,76752.99,6.2,-0.83994,0.00011,14.56161]
[1777344381420,36.7,76750.89,6.2,-0.84017,0.00011,14.54737]
[1777344382427,36.7,76753.23,6.2,-0.83991,0.00011,14.56325]
[1777344386858,36.7,76748.21,6.2,-0.84047,0.00011,14.52921]
[1777344387462,36.7,76746.62,6.2,-0.84064,0.00011,14.51843]
[1777344389476,36.7,76740.29,6.2,-0.84134,0.00011,14.47561]
[1777344390880,36.7,76736.03,6.2,-0.84181,0.00011,14.44658]
[1777344391538,36.7,76728.58,6.2,-0.84267,0.00011,14.39139]
[1777344392504,36.7,76725.21,6.2,-0.84304,0.00011,14.36826]
[1777344394518,36.7,76725.72,6.2,-0.84299,0.00011,14.37132]
[1777344397539,36.7,76728.53,6.2,-0.84269,0.00011,14.38982]
[1777344399553,36.7,76730.54,6.2,-0.84248,0.00011,14.40313]
[1777344400560,36.7,76731.91,6.2,-0.84233,0.00011,14.41224]
[1777344401567,36.7,76736.95,6.2,-0.84178,0.00011,14.44623]
[1777344402573,36.7,76740.17,6.2,-0.84143,0.00011,14.46804]
[1777344403843,36.7,76741.67,6.2,-0.84126,0.00011,14.47828]
[1777344404587,36.7,76743.1,6.2,-0.8411,0.00011,14.48798]
[1777344405595,36.7,76744.7,6.2,-0.84092,0.00011,14.49895]
[1777344406602,36.7,76746.57,6.2,-0.84072,0.00011,14.51174]
[1777344407609,36.7,76748.12,6.2,-0.84054,0.00011,14.52234]
[1777344410630,36.7,76738.17,6.2,-0.84164,0.00011,14.45504]
[1777344412060,36.7,76733.93,6.2,-0.8421,0.00011,14.42649]
[1777344412644,36.7,76730.45,6.2,-0.84248,0.00011,14.4029]
[1777344417679,36.7,76730.85,6.2,-0.84244,0.00011,14.40571]
[1777344421707,36.7,76733.58,6.2,-0.84214,0.00011,14.42411]
[1777344423942,36.7,76725.36,6.2,-0.84305,0.00011,14.36805]
[1777344424728,36.7,76723.33,6.2,-0.84327,0.00011,14.35411]
[1777344429762,36.7,76724.5,6.2,-0.84316,0.00011,14.36134]
[1777344430770,36.7,76721.21,6.2,-0.84352,0.00011,14.33888]
[1777344436035,36.7,76721.92,6.2,-0.84344,0.00011,14.34379]
[1777344436122,36.7,76723.6,6.2,-0.84325,0.00011,14.35526]
[1777344436812,36.7,76727.01,6.2,-0.84288,0.00011,14.37845]
[1777344438826,36.7,76724.69,6.2,-0.84313,0.00011,14.36279]
[1777344443860,36.7,76724.86,6.2,-0.84311,0.00011,14.36426]
[1777344445875,36.7,76733.06,6.2,-0.84221,0.00011,14.42]
[1777344448897,36.7,76735.68,6.2,-0.84192,0.00011,14.43775]
[1777344450911,36.7,76733.16,6.2,-0.8422,0.00011,14.42061]
[1777344451918,36.7,76731.68,6.2,-0.8424,0.00011,14.40597]
[1777344454939,36.7,76733.19,6.2,-0.84223,0.00011,14.41625]
[1777344457960,36.7,76736.0,6.2,-0.84192,0.00011,14.43531]
[1777344459974,36.7,76733.84,6.2,-0.84216,0.00011,14.42063]
[1777344460981,36.7,76722.45,6.2,-0.84341,0.00011,14.3434]
[1777344461988,36.7,76722.56,6.2,-0.8434,0.00011,14.34425]
[1777344462995,36.7,76724.34,6.2,-0.8432,0.00011,14.35642]
[1777344466015,36.7,76725.44,6.2,-0.84307,0.00011,14.36411]
[1777344467023,36.7,76726.79,6.2,-0.84293,0.00011,14.37333]
[1777344472058,36.7,76726.95,6.2,-0.84291,0.00011,14.37452]
[1777344474072,36.7,76729.74,6.2,-0.84261,0.00011,14.39315]
[1777344478100,36.7,76726.07,6.2,-0.84302,0.00011,14.36759]
[1777344479106,36.7,76722.87,6.2,-0.84337,0.00011,14.34576]
[1777344480114,36.7,76726.99,6.2,-0.84292,0.00011,14.3736]
[1777344482128,36.7,76722.4,6.2,-0.84343,0.00011,14.3422]
[1777344484142,36.7,76721.2,6.2,-0.84356,0.00011,14.33388]
[1777344487163,36.7,76719.97,6.2,-0.8437,0.00011,14.3253]
[1777344492198,36.69,76718.24,6.2,-0.8439,0.00011,14.31317]
[1777344493205,36.69,76715.3,6.2,-0.84422,0.00011,14.29315]
[1777344494212,36.69,76713.2,6.2,-0.84445,0.00011,14.27886]
[1777344496226,36.69,76714.17,6.2,-0.84434,0.00011,14.28536]
[1777344501260,36.69,76706.98,6.2,-0.84513,0.00011,14.23638]
[1777344502268,36.69,76704.74,6.2,-0.84537,0.00011,14.22122]
[1777344504282,36.69,76699.44,6.2,-0.84595,0.00011,14.18539]
[1777344507303,36.69,76698.3,6.2,-0.84606,0.00011,14.17795]
[1777344509316,36.7,76699.09,6.2,-0.84598,0.00011,14.18351]
[1777344510324,36.7,76693.66,6.2,-0.84656,0.00011,14.14681]
[1777344511331,36.7,76692.93,6.2,-0.84668,0.00011,14.13741]
[1777344513344,36.7,76691.97,6.2,-0.84677,0.00011,14.13122]
[1777344515359,36.7,76689.91,6.2,-0.84699,0.00011,14.1176]
[1777344517373,36.7,76699.21,6.2,-0.84598,0.00011,14.18098]
[1777344518380,36.7,76707.21,6.2,-0.84511,0.00011,14.23529]
[1777344520394,36.7,76709.98,6.2,-0.84481,0.00011,14.25412]
[1777344521401,36.7,76711.06,6.2,-0.84469,0.00011,14.26145]
[1777344522407,36.7,76713.11,6.2,-0.84447,0.00011,14.27534]
[1777344524422,36.7,76711.65,6.2,-0.84463,0.00011,14.26542]
[1777344525428,36.7,76715.05,6.2,-0.84426,0.00011,14.28847]
[1777344527247,36.7,76713.59,6.2,-0.84442,0.00011,14.27853]
[1777344527443,36.7,76706.66,6.2,-0.84517,0.00011,14.23156]
[1777344528449,36.7,76705.82,6.2,-0.84526,0.00011,14.22592]
[1777344529457,36.7,76701.33,6.2,-0.84575,0.00011,14.19555]
[1777344530464,36.7,76699.77,6.2,-0.84592,0.00011,14.18508]
[1777344531470,36.7,76702.08,6.2,-0.84566,0.00011,14.20085]
[1777344534492,36.7,76701.23,6.2,-0.84575,0.00011,14.19539]
[1777344538520,36.7,76700.24,6.2,-0.84585,0.00011,14.18915]
[1777344539526,36.7,76695.9,6.2,-0.84632,0.00011,14.15988]
[1777344540534,36.7,76694.7,6.2,-0.84644,0.00011,14.15192]
[1777344542548,36.7,76693.63,6.2,-0.84655,0.00011,14.14504]
[1777344543555,36.7,76694.66,6.2,-0.84644,0.00011,14.15221]
[1777344547582,36.71,76695.5,6.2,-0.84634,0.00011,14.15864]
[1777344550604,36.71,76694.34,6.2,-0.84645,0.00011,14.15132]
[1777344554631,36.71,76695.08,6.2,-0.84636,0.00011,14.15708]
[1777344555639,36.71,76696.35,6.2,-0.84622,0.00011,14.16586]
[1777344556646,36.71,76697.34,6.2,-0.84611,0.00011,14.17274]
[1777344560674,36.71,76695.39,6.2,-0.84631,0.00011,14.16018]
[1777344561681,36.71,76696.92,6.2,-0.84614,0.00011,14.17071]
[1777344565709,36.71,76695.61,6.2,-0.84627,0.00011,14.16249]
[1777344566716,36.71,76696.46,6.2,-0.84618,0.00011,14.16841]
[1777344571751,36.72,76694.6,6.2,-0.8464,0.00011,14.15207]
[1777344574772,36.72,76698.18,6.2,-0.84601,0.00011,14.17687]
[1777344579807,36.72,76698.57,6.2,-0.84595,0.00011,14.18033]
[1777344581821,36.72,76699.8,6.2,-0.84581,0.00011,14.18897]
[1777344583835,36.72,76699.02,6.2,-0.84589,0.00011,14.18399]
[1777344584842,36.72,76697.07,6.2,-0.8461,0.00011,14.17093]
[1777344586856,36.72,76691.78,6.2,-0.84667,0.00011,14.13543]
[1777344587863,36.72,76693.69,6.2,-0.84646,0.00011,14.14874]
[1777344588870,36.72,76697.01,6.2,-0.84609,0.00011,14.17142]
[1777344589877,36.72,76698.08,6.2,-0.84598,0.00011,14.17883]
[1777344590884,36.72,76699.88,6.2,-0.84578,0.00011,14.19118]
[1777344592898,36.72,76702.0,6.2,-0.84555,0.00011,14.20568]
[1777344593905,36.72,76700.58,6.2,-0.8457,0.00011,14.19634]
[1777344597933,36.73,76701.44,6.2,-0.84559,0.00011,14.20272]
[1777344601960,36.73,76703.36,6.2,-0.84538,0.00011,14.21626]
[1777344602968,36.73,76712.63,6.2,-0.84437,0.00011,14.27916]
[1777344603975,36.73,76715.02,6.2,-0.84411,0.00011,14.29539]
[1777344605166,36.73,76720.45,6.2,-0.84351,0.00011,14.33218]
[1777344608006,36.73,76723.97,6.2,-0.84312,0.00011,14.35634]
[1777344609010,36.73,76725.87,6.2,-0.84291,0.00011,14.36935]
[1777344611024,36.73,76729.31,6.2,-0.84253,0.00011,14.3929]
[1777344614046,36.73,76731.45,6.2,-0.84229,0.00011,14.40767]
[1777344619082,36.73,76739.71,6.2,-0.84138,0.00011,14.46397]
[1777344620089,36.73,76744.74,6.2,-0.84082,0.00011,14.49827]
[1777344621096,36.73,76746.45,6.2,-0.84063,0.00011,14.51003]
[1777344622103,36.73,76754.11,6.2,-0.83978,0.00011,14.56209]
[1777344623111,36.73,76759.27,6.2,-0.83921,0.00011,14.59714]
[1777344626132,36.73,76761.01,6.2,-0.83901,0.00011,14.60903]
[1777344627155,36.73,76761.01,6.2,-0.83901,0.00011,14.60903]
[1777344627263,36.73,76765.87,6.2,-0.83847,0.00011,14.64198]
[1777344627480,36.73,76765.87,6.2,-0.83847,0.00011,14.64198]
[1777344628146,36.73,76779.53,6.2,-0.83694,0.00011,14.73473]
[1777344629153,36.73,76788.3,6.2,-0.83595,0.00011,14.79422]
[1777344630160,36.73,76790.31,6.2,-0.83572,0.00011,14.80802]
[1777344631167,36.73,76788.32,6.2,-0.83598,0.00011,14.79011]
[1777344634188,36.74,76790.7,6.2,-0.83571,0.00011,14.8068]
[1777344639112,36.74,76790.58,6.2,-0.83571,0.00011,14.80665]
[1777344639226,36.74,76800.17,6.2,-0.83462,0.00011,14.87179]
[1777344639755,36.74,76800.17,6.2,-0.83462,0.00011,14.87179]
[1777344640215,36.74,76800.17,6.2,-0.83462,0.00011,14.87179]
[1777344640230,36.74,76812.63,6.2,-0.83321,0.00011,14.95628]
[1777344641237,36.74,76816.17,6.2,-0.83281,0.00011,14.98022]
[1777344643251,36.74,76818.58,6.2,-0.83253,0.00011,14.99642]
[1777344644258,36.74,76816.48,6.2,-0.83277,0.00011,14.9821]
[1777344646272,36.74,76818.1,6.2,-0.83259,0.00011,14.99293]
[1777344647279,36.74,76820.01,6.2,-0.83238,0.00011,15.00578]
[1777344648969,36.74,76821.0,6.2,-0.83226,0.00011,15.01238]
[1777344649399,36.74,76839.82,6.2,-0.83011,0.00012,15.13971]
[1777344650116,36.74,76839.82,6.2,-0.83011,0.00012,15.13971]
[1777344650301,36.74,76851.69,6.2,-0.82874,0.00012,15.22018]
[1777344651308,36.74,76849.8,6.2,-0.82896,0.00012,15.2074]
[1777344653322,36.74,76851.95,6.2,-0.82871,0.00012,15.22202]
[1777344655336,36.74,76862.42,6.2,-0.82749,0.00012,15.29288]
[1777344656343,36.74,76861.61,6.2,-0.82759,0.00012,15.28733]
[1777344657350,36.74,76862.93,6.2,-0.82744,0.00012,15.29618]
[1777344660372,36.74,76857.35,6.2,-0.82809,0.00012,15.2582]
[1777344661379,36.74,76851.75,6.2,-0.82874,0.00012,15.22027]
[1777344662386,36.74,76848.83,6.2,-0.82907,0.00012,15.20053]
[1777344665746,36.74,76847.11,6.2,-0.82927,0.00012,15.18904]
[1777344670754,36.74,76846.63,6.2,-0.82932,0.00012,15.18606]
[1777344673071,36.74,76845.45,6.2,-0.82945,0.00012,15.17823]
[1777344674743,36.74,76843.49,6.2,-0.82968,0.00012,15.16513]
[1777344674891,36.74,76839.36,6.2,-0.83015,0.00012,15.13708]
[1777344676133,36.74,76844.7,6.2,-0.82955,0.00012,15.17267]
[1777344678303,36.73,76847.78,6.2,-0.8292,0.00012,15.19308]
[1777344678499,36.73,76846.6,6.2,-0.82934,0.00012,15.1851]
[1777344679506,36.73,76844.4,6.2,-0.8296,0.00012,15.16989]
[1777344681520,36.73,76841.2,6.2,-0.82998,0.00012,15.14765]
[1777344682820,36.73,76843.11,6.2,-0.82976,0.00012,15.16032]
[1777344683534,36.73,76844.79,6.2,-0.82957,0.00012,15.17141]
[1777344685548,36.73,76846.5,6.2,-0.82938,0.00012,15.18282]
[1777344689748,36.73,76845.34,6.2,-0.82952,0.00012,15.17457]
[1777344694611,36.73,76846.89,6.2,-0.82938,0.00012,15.1804]
[1777344699646,36.73,76846.13,6.2,-0.82946,0.00012,15.17573]
[1777344700653,36.73,76847.86,6.2,-0.82926,0.00012,15.18754]
[1777344702963,36.73,76850.22,6.2,-0.82898,0.00012,15.20368]
[1777344703746,36.73,76851.93,6.2,-0.82878,0.00012,15.21532]
[1777344705688,36.73,76849.17,6.2,-0.8291,0.00012,15.19675]
[1777344706695,36.73,76847.6,6.2,-0.82928,0.00012,15.1862]
[1777344708709,36.73,76845.52,6.2,-0.82952,0.00012,15.17231]
[1777344714337,36.73,76846.0,6.2,-0.82945,0.00012,15.17599]
[1777344716765,36.73,76847.23,6.2,-0.8293,0.00012,15.18474]
[1777344717981,36.73,76851.13,6.2,-0.82885,0.00012,15.21124]
[1777344722807,36.74,76849.59,6.2,-0.82902,0.00012,15.20114]
[1777344725938,36.74,76850.8,6.2,-0.82888,0.00012,15.20957]
[1777344726835,36.74,76853.37,6.2,-0.82858,0.00012,15.22703]
[1777344731870,36.74,76853.06,6.2,-0.82861,0.00012,15.22516]
[1777344732876,36.74,76856.93,6.2,-0.82817,0.00012,15.25139]
[1777344733884,36.74,76858.64,6.2,-0.82797,0.00012,15.26301]
[1777344734891,36.74,76856.3,6.2,-0.82824,0.00012,15.24719]
[1777344736904,36.74,76847.95,6.2,-0.8292,0.00012,15.19071]
[1777344737912,36.74,76852.29,6.2,-0.8287,0.00012,15.22011]
[1777344738919,36.74,76854.79,6.2,-0.82841,0.00012,15.23712]
[1777344740933,36.74,76856.21,6.2,-0.82824,0.00012,15.24681]
[1777344744980,36.74,76851.18,6.2,-0.82882,0.00012,15.21285]
[1777344745968,36.74,76849.37,6.2,-0.82903,0.00012,15.20062]
[1777344749996,36.74,76847.63,6.2,-0.82923,0.00012,15.18913]
[1777344751122,36.74,76846.29,6.2,-0.82942,0.00012,15.17563]
[1777344753019,36.74,76842.87,6.2,-0.82981,0.00012,15.15259]
[1777344755033,36.74,76839.34,6.2,-0.83021,0.00012,15.12908]
[1777344760068,36.74,76839.22,6.2,-0.83021,0.00012,15.12915]
[1777344763089,36.74,76840.31,6.2,-0.83008,0.00012,15.13708]
[1777344769435,36.74,76841.19,6.2,-0.82997,0.00012,15.14311]
[1777344769480,36.74,76844.46,6.2,-0.8296,0.00012,15.16519]
[1777344770139,36.74,76848.35,6.2,-0.82915,0.00012,15.19165]
[1777344775173,36.75,76849.57,6.2,-0.829,0.00012,15.20045]
[1777344778195,36.75,76847.18,6.2,-0.82927,0.00012,15.18458]
[1777344783229,36.75,76848.18,6.2,-0.82914,0.00012,15.1919]
[1777344788265,36.75,76849.42,6.2,-0.82899,0.00012,15.20081]
[1777344791286,36.75,76851.48,6.2,-0.82875,0.00012,15.21501]
[1777344796321,36.75,76851.59,6.2,-0.82873,0.00012,15.21609]
[1777344798335,36.75,76846.75,6.2,-0.82928,0.00012,15.18348]
[1777344799343,36.75,76843.94,6.2,-0.82961,0.00012,15.16457]
[1777344801357,36.75,76842.78,6.2,-0.82973,0.00012,15.15699]
[1777344806391,36.75,76841.56,6.2,-0.82987,0.00012,15.14885]
[1777344811427,36.75,76840.92,6.2,-0.82999,0.00012,15.13965]
[1777344814447,36.75,76842.19,6.2,-0.82985,0.00012,15.14811]
[1777344819483,36.75,76841.68,6.2,-0.82991,0.00012,15.14439]
[1777344820489,36.75,76839.74,6.2,-0.83013,0.00012,15.13121]
[1777344821497,36.75,76838.62,6.2,-0.83026,0.00011,15.1236]
[1777344823510,36.75,76837.5,6.2,-0.83039,0.00011,15.11598]
[1777344824518,36.75,76836.09,6.2,-0.83056,0.00011,15.10642]
[1777344827539,36.75,76831.47,6.2,-0.83109,0.00011,15.07513]
[1777344828546,36.75,76830.46,6.2,-0.8312,0.00011,15.06834]
[1777344829553,36.75,76828.81,6.2,-0.83139,0.00011,15.05722]
[1777344831567,36.75,76830.32,6.2,-0.83121,0.00011,15.06759]
[1777344832573,36.75,76831.75,6.2,-0.83105,0.00011,15.07733]
[1777344834588,36.75,76833.62,6.2,-0.83083,0.00011,15.09009]
[1777344840629,36.75,76832.85,6.2,-0.83092,0.00011,15.08514]
[1777344843457,36.75,76829.67,6.2,-0.83128,0.00011,15.06359]
[1777344843651,36.75,76826.31,6.2,-0.83167,0.00011,15.04084]
[1777344844658,36.75,76824.42,6.2,-0.83188,0.00011,15.02795]
[1777344847207,36.75,76825.55,6.2,-0.83175,0.00011,15.03594]
[1777344847679,36.75,76830.78,6.2,-0.83115,0.00011,15.07134]
[1777344848685,36.75,76833.18,6.2,-0.83087,0.00011,15.08764]
[1777344854476,36.75,76833.65,6.2,-0.83082,0.00011,15.09095]
[1777344854728,36.75,76832.32,6.2,-0.83097,0.00011,15.08199]
[1777344860141,36.75,76832.08,6.2,-0.83099,0.00011,15.0805]
[1777344861777,36.75,76829.28,6.2,-0.83131,0.00011,15.06166]
[1777344864798,36.75,76827.58,6.2,-0.83151,0.00011,15.0503]
[1777344869833,36.75,76828.12,6.2,-0.83144,0.00011,15.05412]
[1777344874868,36.76,76827.99,6.2,-0.83149,0.00011,15.04877]
[1777344879903,36.76,76827.79,6.2,-0.83151,0.00011,15.04752]
[1777344880909,36.76,76829.61,6.2,-0.8313,0.00011,15.05987]
[1777344883931,36.76,76831.7,6.2,-0.83106,0.00011,15.07412]
[1777344884938,36.76,76833.28,6.2,-0.83088,0.00011,15.08484]
[1777344885945,36.76,76836.78,6.2,-0.83048,0.00011,15.10853]
[1777344886952,36.76,76839.67,6.2,-0.83015,0.00012,15.12807]
[1777344890983,36.76,76841.65,6.2,-0.82992,0.00012,15.14128]
[1777344891988,36.76,76846.89,6.2,-0.82932,0.00012,15.17687]
[1777344894002,36.76,76848.06,6.2,-0.82918,0.00012,15.18498]
[1777344899037,36.76,76846.18,6.2,-0.82939,0.00012,15.17269]
[1777344900045,36.76,76843.52,6.2,-0.82969,0.00012,15.15478]
[1777344902059,36.76,76841.99,6.2,-0.82987,0.00012,15.14426]
[1777344904073,36.76,76840.56,6.2,-0.83004,0.00012,15.13445]
[1777344907094,36.76,76836.44,6.2,-0.83052,0.00011,15.10641]
[1777344908101,36.76,76831.59,6.2,-0.83108,0.00011,15.07334]
[1777344910114,36.75,76828.42,6.2,-0.83145,0.00011,15.05151]
[1777344912129,36.75,76830.03,6.2,-0.83127,0.00011,15.06212]
[1777344916158,36.75,76831.55,6.2,-0.8311,0.00011,15.07185]
[1777344917165,36.75,76833.53,6.2,-0.83088,0.00011,15.08511]
[1777344922200,36.75,76833.52,6.2,-0.83089,0.00011,15.08425]
[1777344928242,36.75,76830.5,6.2,-0.83126,0.00011,15.06281]
[1777344929617,36.75,76828.93,6.2,-0.83144,0.00011,15.05206]
[1777344930259,36.75,76831.0,6.2,-0.8312,0.00011,15.06596]
[1777344931266,36.75,76833.29,6.2,-0.83098,0.00011,15.07673]
[1777344932273,36.75,76834.96,6.2,-0.83079,0.00011,15.08789]
[1777344933280,36.75,76836.05,6.2,-0.83067,0.00011,15.09511]
[1777344935294,36.74,76837.2,6.2,-0.83054,0.00011,15.10257]
[1777344936301,36.74,76838.46,6.2,-0.8304,0.00011,15.11092]
[1777344939322,36.74,76840.03,6.2,-0.83023,0.00012,15.12102]
[1777344940328,36.74,76838.49,6.2,-0.83041,0.00011,15.11041]
[1777344943349,36.74,76833.5,6.2,-0.83099,0.00011,15.0761]
[1777344944357,36.74,76831.45,6.2,-0.83123,0.00011,15.06209]
[1777344949392,36.74,76829.6,6.2,-0.83145,0.00011,15.04899]
[1777344950399,36.74,76828.15,6.2,-0.83162,0.00011,15.03906]
[1777344951406,36.74,76826.3,6.2,-0.83183,0.00011,15.02654]
[1777344955435,36.74,76825.27,6.2,-0.83196,0.00011,15.01919]
[1777344960470,36.74,76825.7,6.2,-0.83191,0.00011,15.02182]
[1777344965505,36.73,76826.67,6.2,-0.83182,0.00011,15.0272]
[1777344968526,36.73,76824.07,6.2,-0.83212,0.00011,15.00942]
[1777344969532,36.73,76823.15,6.2,-0.83223,0.00011,15.00287]
[1777344970540,36.73,76821.75,6.2,-0.8324,0.00011,14.99316]
[1777344975575,36.73,76820.74,6.2,-0.83252,0.00011,14.98598]
[1777344978596,36.73,76814.13,6.2,-0.83327,0.00011,14.94122]
[1777344979604,36.73,76812.5,6.2,-0.83345,0.00011,14.93075]
[1777344983631,36.74,76811.07,6.2,-0.83358,0.00011,14.92258]
[1777344988666,36.74,76811.15,6.2,-0.83357,0.00011,14.92347]
[1777344993703,36.74,76811.06,6.2,-0.83361,0.00011,14.9186]
[1777345001759,36.74,76810.78,6.2,-0.83363,0.00011,14.91728]
[1777345003773,36.74,76809.54,6.2,-0.83377,0.00011,14.90903]
[1777345005787,36.74,76815.03,6.2,-0.83314,0.00011,14.94638]
[1777345006793,36.74,76819.01,6.2,-0.83269,0.00011,14.97337]
[1777345007801,36.74,76825.21,6.2,-0.83198,0.00011,15.01536]
[1777345008808,36.74,76823.93,6.2,-0.83213,0.00011,15.00664]
[1777345011829,36.74,76822.45,6.2,-0.8323,0.00011,14.9965]
[1777345016679,36.74,76823.37,6.2,-0.8322,0.00011,15.0026]
[1777345016864,36.74,76822.42,6.2,-0.83231,0.00011,14.99616]
[1777345021900,36.74,76815.37,6.2,-0.83311,0.00011,14.94831]
[1777345026934,36.74,76815.95,6.2,-0.83304,0.00011,14.95242]
[1777345027942,36.74,76817.28,6.2,-0.83289,0.00011,14.96146]
[1777345033562,36.74,76817.03,6.2,-0.83292,0.00011,14.95981]
[1777345033984,36.74,76816.03,6.2,-0.83303,0.00011,14.95306]
[1777345035998,36.74,76817.29,6.2,-0.83289,0.00011,14.96163]
[1777345041367,36.74,76817.99,6.2,-0.83281,0.00011,14.96641]
[1777345041468,36.74,76819.55,6.2,-0.83263,0.00011,14.97698]
[1777345042040,36.74,76821.28,6.2,-0.83243,0.00011,14.98869]
[1777345049524,36.74,76821.87,6.2,-0.83237,0.00011,14.99263]
[1777345050434,36.74,76820.82,6.2,-0.83249,0.00011,14.98541]
[1777345055131,36.74,76810.41,6.2,-0.83371,0.00011,14.91024]
[1777345056137,36.74,76805.0,6.2,-0.83433,0.00011,14.87368]
[1777345057145,36.74,76807.69,6.2,-0.83402,0.00011,14.89203]
[1777345058152,36.74,76809.58,6.2,-0.8338,0.00011,14.90493]
[1777345062180,36.74,76810.46,6.2,-0.8337,0.00011,14.9112]
[1777345065201,36.74,76811.61,6.2,-0.83356,0.00011,14.9192]
[1777345066208,36.74,76813.35,6.2,-0.83336,0.00011,14.93105]
[1777345071243,36.74,76813.3,6.2,-0.83336,0.00011,14.93093]
[1777345075270,36.74,76814.19,6.2,-0.83326,0.00011,14.93715]
[1777345076278,36.74,76816.07,6.2,-0.83305,0.00011,14.94993]
[1777345078292,36.74,76822.28,6.2,-0.83234,0.00011,14.99204]
[1777345079299,36.74,76826.68,6.2,-0.83183,0.00011,15.02186]
[1777345080306,36.74,76827.71,6.2,-0.83172,0.00011,15.0288]
[1777345081313,36.74,76828.88,6.2,-0.83158,0.00011,15.03666]
[1777345082320,36.74,76833.85,6.2,-0.83101,0.00011,15.07023]
[1777345083326,36.74,76829.7,6.2,-0.83149,0.00011,15.04205]
[1777345084334,36.74,76827.83,6.2,-0.83171,0.00011,15.02926]
[1777345085341,36.74,76825.81,6.2,-0.83194,0.00011,15.01548]
[1777345086348,36.74,76824.8,6.2,-0.83206,0.00011,15.00856]
[1777345088362,36.74,76827.04,6.2,-0.8318,0.00011,15.02361]
[1777345093397,36.74,76827.67,6.2,-0.83174,0.00011,15.02744]
[1777345094404,36.74,76829.97,6.2,-0.83148,0.00011,15.04291]
[1777345095411,36.74,76836.72,6.2,-0.8307,0.00011,15.08851]
[1777345096418,36.74,76836.3,6.2,-0.83076,0.00011,15.08536]
[1777345098690,36.74,76837.98,6.2,-0.83057,0.00011,15.09637]
[1777345103467,36.74,76839.21,6.2,-0.83045,0.00012,15.10372]
[1777345108502,36.73,76839.73,6.2,-0.83041,0.00012,15.10623]
[1777345113540,36.73,76841.57,6.2,-0.83025,0.00012,15.11303]
[1777345118575,36.73,76840.3,6.2,-0.83042,0.00012,15.10333]
[1777345120589,36.73,76839.22,6.2,-0.83055,0.00012,15.09561]
[1777345122603,36.73,76838.01,6.2,-0.83069,0.00011,15.08703]
[1777345129271,36.72,76838.74,6.2,-0.83062,0.00012,15.09142]
[1777345131667,36.72,76835.26,6.2,-0.83104,0.00011,15.06672]
[1777345136701,36.72,76834.55,6.2,-0.83113,0.00011,15.06116]
[1777345138717,36.72,76839.94,6.2,-0.83052,0.00012,15.09752]
[1777345139723,36.72,76849.49,6.2,-0.82942,0.00012,15.16206]
[1777345140730,36.72,76849.69,6.2,-0.8294,0.00012,15.16334]
[1777345145765,36.72,76849.81,6.2,-0.82939,0.00012,15.1638]
[1777345147780,36.72,76855.56,6.2,-0.82873,0.00012,15.20259]
[1777345148787,36.72,76857.97,6.2,-0.82845,0.00012,15.21879]
[1777345149794,36.72,76863.29,6.2,-0.82783,0.00012,15.25486]
[1777345153822,36.72,76880.0,6.2,-0.82588,0.00012,15.36799]
[1777345154829,36.72,76884.59,6.2,-0.82535,0.00012,15.3989]
[1777345158857,36.72,76885.99,6.2,-0.82519,0.00012,15.40773]
[1777345160871,36.71,76887.69,6.2,-0.825,0.00012,15.41889]
[1777345161878,36.71,76891.4,6.2,-0.82457,0.00012,15.4438]
[1777345165907,36.71,76892.98,6.2,-0.82439,0.00012,15.45402]
[1777345168928,36.71,76896.57,6.2,-0.82397,0.00012,15.47821]
[1777345171949,36.71,76898.9,6.2,-0.82374,0.00012,15.48918]
[1777345178680,36.71,76899.1,6.2,-0.82372,0.00012,15.49022]
[1777345181216,36.71,76899.85,6.2,-0.82364,0.00012,15.49495]
[1777345181558,36.71,76899.85,6.2,-0.82364,0.00012,15.49495]
[1777345181607,36.71,76899.85,6.2,-0.82364,0.00012,15.49477]
[1777345182020,36.71,76902.14,6.2,-0.82337,0.00012,15.51025]
[1777345187055,36.71,76898.29,6.2,-0.82383,0.00012,15.48363]
[1777345188062,36.71,76892.88,6.2,-0.82447,0.00012,15.44681]
[1777345189069,36.71,76889.94,6.2,-0.82482,0.00012,15.4267]
[1777345191085,36.71,76891.59,6.2,-0.82464,0.00012,15.43744]
[1777345192092,36.71,76889.76,6.2,-0.82486,0.00012,15.42485]
[1777345199142,36.7,76888.99,6.2,-0.82497,0.00012,15.41826]
[1777345200598,36.7,76888.99,6.2,-0.82497,0.00012,15.41826]
[1777345200657,36.7,76888.06,6.2,-0.82509,0.00012,15.4116]
[1777345201158,36.7,76879.1,6.2,-0.82614,0.00012,15.35097]
[1777345202165,36.7,76877.21,6.2,-0.82636,0.00012,15.33808]
[1777345207201,36.7,76876.95,6.2,-0.8264,0.00012,15.33589]
[1777345212236,36.7,76874.85,6.2,-0.82665,0.00012,15.3213]
[1777345217274,36.7,76875.3,6.2,-0.8266,0.00012,15.32404]
[1777345218282,36.7,76882.89,6.2,-0.82572,0.00012,15.37535]
[1777345219289,36.7,76885.9,6.2,-0.82537,0.00012,15.39558]
[1777345222320,36.7,76880.32,6.2,-0.82603,0.00012,15.35735]
[1777345223328,36.7,76878.97,6.2,-0.82619,0.00012,15.34811]
[1777345227356,36.7,76881.17,6.2,-0.82594,0.00012,15.36264]
[1777345228363,36.69,76882.58,6.2,-0.82577,0.00012,15.37207]
[1777345229370,36.69,76884.19,6.2,-0.82559,0.00012,15.38284]
[1777345233398,36.69,76887.13,6.2,-0.82529,0.00012,15.39758]
[1777345235412,36.69,76885.12,6.2,-0.82553,0.00012,15.38369]
[1777345237426,36.69,76886.63,6.2,-0.82536,0.00012,15.39362]
[1777345242520,36.69,76886.76,6.2,-0.82536,0.00012,15.39393]
[1777345245482,36.69,76888.17,6.2,-0.8252,0.00012,15.4029]
[1777345252531,36.69,76888.25,6.2,-0.82521,0.00012,15.4024]
[1777345259580,36.68,76891.47,6.2,-0.82485,0.00012,15.42314]
[1777345261594,36.68,76893.61,6.2,-0.8246,0.00012,15.43729]
[1777345266629,36.68,76889.26,6.2,-0.82514,0.00012,15.40668]
[1777345267636,36.68,76893.15,6.2,-0.82468,0.00012,15.43285]
[1777345272671,36.68,76894.93,6.2,-0.82449,0.00012,15.44397]
[1777345273678,36.68,76891.53,6.2,-0.82489,0.00012,15.42076]
[1777345277706,36.67,76889.47,6.2,-0.82515,0.00012,15.40617]
[1777345279719,36.67,76885.57,6.2,-0.82561,0.00012,15.37946]
[1777345282741,36.67,76883.61,6.2,-0.82585,0.00012,15.36583]
[1777345287776,36.67,76883.6,6.2,-0.82586,0.00012,15.36524]
[1777345288783,36.67,76875.19,6.2,-0.82684,0.00012,15.30817]
[1777345289791,36.67,76871.61,6.2,-0.82726,0.00012,15.28368]
[1777345294825,36.67,76871.26,6.2,-0.82737,0.00012,15.27511]
[1777345295832,36.67,76870.07,6.2,-0.82751,0.00012,15.26684]
[1777345299859,36.66,76868.6,6.2,-0.8277,0.00012,15.25607]
[1777345300867,36.66,76865.31,6.2,-0.82809,0.00012,15.23339]
[1777345304895,36.66,76863.99,6.2,-0.82827,0.00012,15.22302]
[1777345306909,36.66,76862.49,6.2,-0.82846,0.00012,15.21214]
[1777345307915,36.66,76860.38,6.2,-0.82871,0.00012,15.19748]
[1777345308923,36.65,76854.84,6.2,-0.82935,0.00012,15.15958]
[1777345310936,36.65,76853.74,6.2,-0.82949,0.00012,15.15156]
[1777345311943,36.65,76852.41,6.2,-0.82965,0.00012,15.14227]
[1777345312950,36.65,76853.63,6.2,-0.82951,0.00012,15.15029]
[1777345315972,36.65,76851.59,6.2,-0.82976,0.00012,15.13564]
[1777345320000,36.65,76849.99,6.2,-0.82997,0.00012,15.12377]
[1777345322014,36.65,76851.92,6.2,-0.82975,0.00012,15.13636]
[1777345323021,36.65,76851.08,6.2,-0.82985,0.00012,15.1304]
[1777345328056,36.64,76851.14,6.2,-0.82987,0.00012,15.12949]
[1777345329063,36.64,76849.88,6.2,-0.83002,0.00012,15.12067]
[1777345334098,36.64,76849.91,6.2,-0.83004,0.00012,15.11958]
[1777345336111,36.64,76848.94,6.2,-0.83016,0.00012,15.11248]
[1777345341147,36.63,76848.94,6.2,-0.83018,0.00012,15.11122]
[1777345346182,36.63,76848.97,6.2,-0.8302,0.00012,15.11015]
[1777345351217,36.63,76848.77,6.2,-0.83029,0.00012,15.10291]
[1777345353231,36.63,76847.99,6.2,-0.83039,0.00012,15.09712]
[1777345358266,36.62,76847.92,6.2,-0.83041,0.00012,15.0955]
[1777345361287,36.62,76840.26,6.2,-0.83131,0.00012,15.04282]
[1777345362294,36.62,76838.25,6.2,-0.83154,0.00011,15.02901]
[1777345368218,36.62,76838.11,6.2,-0.83156,0.00011,15.02768]
[1777345368336,36.62,76837.61,6.2,-0.83163,0.00011,15.0239]
[1777345369342,36.62,76833.37,6.2,-0.83212,0.00011,14.99497]
[1777345370350,36.62,76832.05,6.2,-0.83227,0.00011,14.98592]
[1777345371357,36.62,76832.68,6.2,-0.8322,0.00011,14.99013]
[1777345372364,36.62,76842.36,6.2,-0.83109,0.00012,15.05581]
[1777345373370,36.62,76847.77,6.2,-0.83047,0.00012,15.0924]
[1777345376392,36.62,76848.9,6.2,-0.83035,0.00012,15.09946]
[1777345378406,36.61,76845.43,6.2,-0.83075,0.00012,15.07549]
[1777345379691,36.61,76843.89,6.2,-0.83094,0.00012,15.06471]
[1777345385455,36.61,76841.41,6.2,-0.83124,0.00012,15.04713]
[1777345386462,36.61,76840.65,6.2,-0.83133,0.00012,15.04185]
[1777345387469,36.61,76839.85,6.2,-0.83142,0.00012,15.0363]
[1777345389483,36.61,76838.78,6.2,-0.83155,0.00012,15.02883]
[1777345392504,36.61,76839.86,6.2,-0.83143,0.00012,15.03591]
[1777345393511,36.61,76838.08,6.2,-0.83163,0.00011,15.02373]
[1777345394518,36.61,76836.42,6.2,-0.83183,0.00011,15.01237]
[1777345395525,36.61,76837.1,6.2,-0.83175,0.00011,15.01693]
[1777345397619,36.61,76837.2,6.2,-0.83174,0.00011,15.01755]
[1777345397679,36.61,76836.81,6.2,-0.83178,0.00011,15.01484]
[1777345398546,36.61,76824.51,6.2,-0.83319,0.00011,14.93119]
[1777345399552,36.61,76822.16,6.2,-0.83346,0.00011,14.91527]
[1777345400559,36.61,76813.97,6.2,-0.83439,0.00011,14.85967]
[1777345403581,36.61,76812.26,6.2,-0.83459,0.00011,14.84783]
[1777345408615,36.61,76813.05,6.2,-0.83452,0.00011,14.85205]
[1777345413651,36.6,76813.33,6.2,-0.83456,0.00011,14.84789]
[1777345414658,36.6,76818.98,6.2,-0.83392,0.00011,14.88601]
[1777345415665,36.6,76822.28,6.2,-0.83355,0.00011,14.90815]
[1777345416672,36.6,76824.07,6.2,-0.83334,0.00011,14.92017]
[1777345418686,36.6,76825.75,6.2,-0.83316,0.00011,14.93122]
[1777345421706,36.6,76830.05,6.2,-0.83268,0.00011,14.95984]
[1777345422714,36.6,76832.37,6.2,-0.83241,0.00011,14.97541]
[1777345425735,36.6,76827.11,6.2,-0.83302,0.00011,14.93949]
[1777345432785,36.6,76828.85,6.2,-0.83282,0.00011,14.95122]
[1777345437820,36.6,76828.03,6.2,-0.83292,0.00011,14.94556]
[1777345439835,36.6,76826.04,6.2,-0.83315,0.00011,14.9318]
[1777345441853,36.59,76828.7,6.2,-0.83285,0.00011,14.94948]
[1777345442858,36.59,76832.37,6.2,-0.83243,0.00011,14.97442]
[1777345444872,36.59,76842.16,6.2,-0.83131,0.00012,15.04066]
[1777345445880,36.59,76842.35,6.2,-0.83129,0.00012,15.04182]
[1777345447893,36.59,76839.63,6.2,-0.83161,0.00012,15.02306]
[1777345449907,36.59,76838.11,6.2,-0.83179,0.00011,15.01252]
[1777345450915,36.59,76833.48,6.2,-0.83232,0.00011,14.98095]
[1777345451922,36.59,76831.68,6.2,-0.83253,0.00011,14.96867]
[1777345452929,36.59,76829.81,6.2,-0.83274,0.00011,14.95592]
[1777345453936,36.59,76827.43,6.2,-0.83302,0.00011,14.93972]
[1777345454943,36.59,76824.74,6.2,-0.83333,0.00011,14.92123]
[1777345455950,36.59,76823.04,6.2,-0.83352,0.00011,14.90949]
[1777345458971,36.59,76825.08,6.2,-0.8333,0.00011,14.92287]
[1777345459978,36.59,76826.93,6.2,-0.83309,0.00011,14.93527]
[1777345460984,36.59,76831.07,6.2,-0.83262,0.00011,14.96343]
[1777345461992,36.59,76832.89,6.2,-0.83241,0.00011,14.97577]
[1777345467027,36.59,76832.92,6.2,-0.83241,0.00011,14.97575]
[1777345469041,36.59,76829.99,6.2,-0.83275,0.00011,14.95573]
[1777345473070,36.59,76827.97,6.2,-0.83302,0.00011,14.93733]
[1777345474077,36.59,76825.5,6.2,-0.8333,0.00011,14.92054]
[1777345475084,36.59,76822.56,6.2,-0.83364,0.00011,14.90057]
[1777345476091,36.59,76816.89,6.2,-0.83429,0.00011,14.86185]
[1777345482132,36.59,76818.49,6.2,-0.83411,0.00011,14.87215]
[1777345483140,36.59,76820.41,6.2,-0.8339,0.00011,14.88509]
[1777345485154,36.58,76818.76,6.2,-0.83409,0.00011,14.87343]
[1777345492203,36.58,76817.36,6.2,-0.83429,0.00011,14.8619]
[1777345493210,36.58,76815.92,6.2,-0.83446,0.00011,14.85183]
[1777345497237,36.58,76813.86,6.2,-0.83471,0.00011,14.83667]
[1777345502549,36.57,76814.52,6.2,-0.83466,0.00011,14.83978]
[1777345502645,36.57,76813.11,6.2,-0.83482,0.00011,14.83018]
[1777345503280,36.57,76811.1,6.2,-0.83505,0.00011,14.81623]
[1777345505294,36.57,76813.48,6.2,-0.83479,0.00011,14.8319]
[1777345506301,36.57,76815.71,6.2,-0.83454,0.00011,14.84679]
[1777345507308,36.57,76820.16,6.2,-0.83404,0.00011,14.87677]
[1777345508315,36.57,76822.54,6.2,-0.83377,0.00011,14.89263]
[1777345511336,36.57,76823.8,6.2,-0.83365,0.00011,14.90023]
[1777345512343,36.57,76830.47,6.2,-0.83289,0.00011,14.94545]
[1777345513351,36.57,76832.83,6.2,-0.83262,0.00011,14.96149]
[1777345518386,36.56,76833.83,6.2,-0.8325,0.00011,14.96812]
[1777345519393,36.56,76837.48,6.2,-0.83209,0.00011,14.99292]
[1777345520400,36.56,76840.07,6.2,-0.83179,0.00012,15.01048]
[1777345521407,36.56,76842.53,6.2,-0.83151,0.00012,15.02712]
[1777345523420,36.56,76844.32,6.2,-0.8313,0.00012,15.03907]
[1777345525435,36.56,76846.55,6.2,-0.83105,0.00012,15.05399]
[1777345528456,36.56,76848.12,6.2,-0.83088,0.00012,15.06423]
[1777345529463,36.56,76844.48,6.2,-0.8313,0.00012,15.03931]
[1777345530469,36.56,76841.84,6.2,-0.83161,0.00012,15.02122]
[1777345531476,36.56,76838.06,6.2,-0.83208,0.00012,14.99079]
[1777345533815,36.56,76838.44,6.2,-0.83204,0.00012,14.99331]
[1777345533857,36.56,76838.14,6.2,-0.83208,0.00012,14.9912]
[1777345534818,36.56,76838.14,6.2,-0.83208,0.00012,14.9912]
[1777345534854,36.56,76838.14,6.2,-0.83208,0.00012,14.9912]
[1777345534949,36.56,76792.4,6.2,-0.83729,0.00011,14.67981]
[1777345536184,36.56,76777.84,6.2,-0.83892,0.00011,14.58101]
[1777345536512,36.56,76776.66,6.2,-0.83905,0.00011,14.57297]
[1777345537519,36.56,76768.97,6.2,-0.83991,0.00011,14.52069]
[1777345538526,36.56,76760.0,6.2,-0.84091,0.00011,14.45977]
[1777345539697,36.56,76760.0,6.2,-0.84091,0.00011,14.45977]
[1777345539775,36.56,76758.28,6.2,-0.8411,0.00011,14.44807]
[1777345540540,36.56,76754.04,6.2,-0.84157,0.00011,14.41923]
[1777345541547,36.56,76752.69,6.2,-0.84171,0.00011,14.4101]
[1777345543561,36.56,76751.68,6.2,-0.84182,0.00011,14.40336]
[1777345544568,36.56,76750.64,6.2,-0.84194,0.00011,14.39637]
[1777345547589,36.56,76752.3,6.2,-0.84176,0.00011,14.40733]
[1777345552624,36.56,76752.46,6.2,-0.84175,0.00011,14.40775]
[1777345556652,36.56,76755.61,6.2,-0.84141,0.00011,14.42858]
[1777345557659,36.56,76760.38,6.2,-0.84089,0.00011,14.46086]
[1777345559258,36.56,76762.59,6.2,-0.84064,0.00011,14.47575]
[1777345560316,36.56,76760.8,6.2,-0.84085,0.00011,14.46349]
[1777345560680,36.56,76761.98,6.2,-0.84071,0.00011,14.47152]
[1777345562694,36.56,76763.27,6.2,-0.84057,0.00011,14.48012]
[1777345563701,36.56,76769.45,6.2,-0.83989,0.00011,14.5221]
[1777345564708,36.56,76774.63,6.2,-0.83931,0.00011,14.55725]
[1777345568737,36.56,76777.81,6.2,-0.83895,0.00011,14.57886]
[1777345569743,36.56,76776.16,6.2,-0.83914,0.00011,14.56764]
[1777345571757,36.56,76774.8,6.2,-0.83929,0.00011,14.55844]
[1777345576792,36.56,76773.73,6.2,-0.83942,0.00011,14.5507]
[1777345581827,36.55,76773.8,6.2,-0.83942,0.00011,14.55037]
[1777345582834,36.55,76765.29,6.2,-0.84038,0.00011,14.49229]
[1777345583842,36.55,76762.66,6.2,-0.84067,0.00011,14.47424]
[1777345584933,36.55,76760.27,6.2,-0.84094,0.00011,14.45748]
[1777345587244,36.55,76768.83,6.2,-0.84,0.00011,14.51538]
[1777345589883,36.55,76771.33,6.2,-0.83973,0.00011,14.53185]
[1777345594918,36.55,76771.62,6.2,-0.83974,0.00011,14.52865]
[1777345599953,36.55,76771.35,6.2,-0.83979,0.00011,14.52612]
[1777345604988,36.54,76768.52,6.2,-0.84012,0.00011,14.50592]
[1777345606074,36.54,76764.83,6.2,-0.84053,0.00011,14.48051]
[1777345608011,36.54,76763.4,6.2,-0.8407,0.00011,14.4703]
[1777345611030,36.54,76762.19,6.2,-0.84085,0.00011,14.46141]
[1777345616065,36.54,76761.21,6.2,-0.84097,0.00011,14.45374]
[1777345621100,36.54,76760.26,6.2,-0.84109,0.00011,14.44633]
[1777345622107,36.54,76761.94,6.2,-0.84091,0.00011,14.45758]
[1777345623114,36.53,76766.66,6.2,-0.84039,0.00011,14.48952]
[1777345626134,36.53,76764.38,6.2,-0.84065,0.00011,14.47324]
[1777345628148,36.53,76762.47,6.2,-0.84087,0.00011,14.45979]
[1777345631170,36.53,76760.55,6.2,-0.8411,0.00011,14.44612]
[1777345636205,36.53,76756.94,6.2,-0.84151,0.00011,14.42067]
[1777345637212,36.53,76754.85,6.2,-0.84175,0.00011,14.4063]
[1777345639226,36.53,76753.28,6.2,-0.84193,0.00011,14.39538]
[1777345644336,36.53,76752.59,6.2,-0.84201,0.00011,14.39024]
[1777345646275,36.53,76753.86,6.2,-0.84187,0.00011,14.39856]
[1777345647282,36.53,76752.8,6.2,-0.84199,0.00011,14.39122]
[1777345648289,36.52,76747.45,6.2,-0.84259,0.00011,14.3546]
[1777345649296,36.52,76752.12,6.2,-0.84207,0.00011,14.38629]
[1777345650303,36.52,76753.61,6.2,-0.84191,0.00011,14.39628]
[1777345651309,36.52,76754.74,6.2,-0.84183,0.00011,14.39918]
[1777345652317,36.52,76753.8,6.2,-0.84194,0.00011,14.39259]
[1777345658358,36.52,76753.62,6.2,-0.84197,0.00011,14.39026]
[1777345661727,36.52,76754.3,6.2,-0.8419,0.00011,14.39471]
[1777345662369,36.52,76754.3,6.2,-0.8419,0.00011,14.39471]
[1777345662389,36.52,76732.71,6.2,-0.84429,0.00011,14.24707]
[1777345662726,36.52,76732.71,6.2,-0.84429,0.00011,14.24707]
[1777345663396,36.52,76731.01,6.2,-0.84448,0.00011,14.23549]
[1777345664192,36.52,76731.01,6.2,-0.84448,0.00011,14.23549]
[1777345664403,36.52,76713.3,6.2,-0.84641,0.00011,14.11492]
[1777345665243,36.52,76713.3,6.2,-0.84641,0.00011,14.11492]
[1777345665410,36.52,76689.36,6.2,-0.84901,0.00011,13.95197]
[1777345666417,36.52,76679.88,6.2,-0.85003,0.00011,13.88743]
[1777345667424,36.52,76680.1,6.2,-0.85,0.00011,13.88893]
[1777345668430,36.52,76685.73,6.2,-0.84939,0.00011,13.92768]
[1777345669439,36.52,76689.55,6.2,-0.84897,0.00011,13.95408]
[1777345670445,36.52,76690.97,6.2,-0.84881,0.00011,13.96412]
[1777345673465,36.52,76699.05,6.2,-0.84793,0.00011,14.01998]
[1777345674472,36.52,76704.68,6.2,-0.84732,0.00011,14.05836]
[1777345676487,36.52,76707.08,6.2,-0.84706,0.00011,14.07475]
[1777345677494,36.52,76708.36,6.2,-0.84691,0.00011,14.08368]
[1777345678501,36.52,76712.19,6.2,-0.84649,0.00011,14.10997]
[1777345679508,36.53,76718.36,6.2,-0.84582,0.00011,14.15214]
[1777345680515,36.53,76720.65,6.2,-0.84557,0.00011,14.16786]
[1777345681522,36.53,76729.12,6.2,-0.84464,0.00011,14.22563]
[1777345682535,36.53,76721.86,6.2,-0.84543,0.00011,14.17624]
[1777345683538,36.53,76705.23,6.2,-0.84724,0.00011,14.06316]
[1777345684545,36.53,76701.95,6.2,-0.84759,0.00011,14.0411]
[1777345687566,36.53,76703.17,6.2,-0.84744,0.00011,14.05026]
[1777345688573,36.53,76704.3,6.2,-0.84732,0.00011,14.05823]
[1777345691771,36.53,76702.57,6.2,-0.84749,0.00011,14.04727]
[1777345692601,36.53,76705.8,6.2,-0.84714,0.00011,14.06953]
[1777345694615,36.53,76708.41,6.2,-0.84685,0.00011,14.08779]
[1777345695627,36.53,76702.08,6.2,-0.84753,0.00011,14.04497]
[1777345696629,36.53,76699.34,6.2,-0.84782,0.00011,14.02663]
[1777345697636,36.54,76702.3,6.2,-0.84749,0.00011,14.04708]
[1777345699025,36.54,76704.08,6.2,-0.8473,0.00011,14.05947]
[1777345700693,36.54,76707.26,6.2,-0.84694,0.00011,14.08164]
[1777345702708,36.54,76710.02,6.2,-0.84664,0.00011,14.10088]
[1777345705736,36.54,76707.87,6.2,-0.84686,0.00011,14.0869]
[1777345706744,36.54,76705.05,6.2,-0.84716,0.00011,14.06795]
[1777345709766,36.54,76707.05,6.2,-0.84693,0.00011,14.08233]
[1777345714804,36.55,76725.34,6.2,-0.84496,0.00011,14.20341]
[1777345716324,36.55,76729.91,6.2,-0.84445,0.00011,14.23463]
[1777345717990,36.55,76727.48,6.2,-0.84472,0.00011,14.21813]
[1777345722859,36.55,76728.79,6.2,-0.84457,0.00011,14.2273]
[1777345725881,36.55,76730.44,6.2,-0.84439,0.00011,14.23866]
[1777345726964,36.55,76730.44,6.2,-0.84439,0.00011,14.23866]
[1777345727137,36.55,76730.44,6.2,-0.84439,0.00011,14.23866]
[1777345727205,36.55,76735.45,6.2,-0.84384,0.00011,14.27276]
[1777345727896,36.55,76740.75,6.2,-0.84325,0.00011,14.30884]
[1777345728902,36.55,76748.22,6.2,-0.84243,0.00011,14.35964]
[1777345729909,36.55,76756.98,6.2,-0.84146,0.00011,14.41958]
[1777345730916,36.55,76759.2,6.2,-0.8412,0.00011,14.43492]
[1777345734479,36.55,76761.26,6.2,-0.84096,0.00011,14.44974]
[1777345735952,36.55,76747.78,6.2,-0.84245,0.00011,14.35816]
[1777345736959,36.55,76743.64,6.2,-0.84291,0.00011,14.32994]
[1777345737966,36.55,76742.2,6.2,-0.84307,0.00011,14.32022]
[1777345739112,36.55,76737.47,6.2,-0.84359,0.00011,14.28814]
[1777345739980,36.55,76735.86,6.2,-0.84377,0.00011,14.27713]
[1777345740986,36.55,76734.5,6.2,-0.84392,0.00011,14.26786]
[1777345741994,36.55,76733.15,6.2,-0.84406,0.00011,14.25865]
[1777345747029,36.55,76735.48,6.2,-0.84381,0.00011,14.27452]
[1777345748425,36.55,76737.58,6.2,-0.84358,0.00011,14.28886]
[1777345752063,36.55,76739.2,6.2,-0.8434,0.00011,14.29986]
[1777345753071,36.55,76746.24,6.2,-0.84262,0.00011,14.34777]
[1777345758147,36.55,76746.33,6.2,-0.84261,0.00011,14.34858]
[1777345758248,36.55,76748.58,6.2,-0.84236,0.00011,14.36422]
[1777345759113,36.55,76749.96,6.2,-0.8422,0.00011,14.37361]
[1777345764147,36.55,76750.46,6.2,-0.84214,0.00011,14.37748]
[1777345766162,36.55,76749.12,6.2,-0.84229,0.00011,14.36852]
[1777345771198,36.55,76747.8,6.2,-0.84246,0.00011,14.35541]
[1777345776206,36.56,76748.2,6.2,-0.84241,0.00011,14.35856]
[1777345782043,36.56,76749.1,6.2,-0.8423,0.00011,14.36529]
[1777345788317,36.56,76749.87,6.2,-0.8422,0.00011,14.37121]
[1777345790330,36.56,76752.11,6.2,-0.84195,0.00011,14.38663]
[1777345791371,36.56,76756.36,6.2,-0.84148,0.00011,14.41583]
[1777345792345,36.56,76758.26,6.2,-0.84126,0.00011,14.429]
[1777345794358,36.56,76759.69,6.2,-0.8411,0.00011,14.43916]
[1777345798387,36.56,76763.59,6.2,-0.84065,0.00011,14.46652]
[1777345801408,36.56,76765.32,6.2,-0.84045,0.00011,14.47878]
[1777345802553,36.56,76765.32,6.2,-0.84045,0.00011,14.47878]
[1777345802414,36.57,76776.39,6.2,-0.83921,0.00011,14.55427]
[1777345803422,36.57,76781.9,6.2,-0.83859,0.00011,14.59182]
[1777345804428,36.57,76780.19,6.2,-0.83878,0.00011,14.58018]
[1777345805436,36.57,76777.78,6.2,-0.83905,0.00011,14.5638]
[1777345806443,36.57,76776.32,6.2,-0.83922,0.00011,14.5539]
[1777345811478,36.57,76778.81,6.2,-0.83893,0.00011,14.57112]
[1777345812486,36.57,76782.21,6.2,-0.83855,0.00011,14.5943]
[1777345813492,36.57,76780.91,6.2,-0.8387,0.00011,14.58546]
[1777345818527,36.57,76781.18,6.2,-0.83866,0.00011,14.58742]
[1777345819534,36.57,76779.83,6.2,-0.83881,0.00011,14.57827]
[1777345820540,36.57,76777.19,6.2,-0.83911,0.00011,14.56035]
[1777345822555,36.57,76780.63,6.2,-0.83872,0.00011,14.58391]
[1777345824569,36.57,76782.32,6.2,-0.83853,0.00011,14.59549]
[1777345825576,36.57,76785.53,6.2,-0.83817,0.00011,14.61737]
[1777345827590,36.57,76787.06,6.2,-0.838,0.00011,14.62779]
[1777345833632,36.57,76787.06,6.2,-0.83804,0.00011,14.62319]
[1777345838667,36.57,76786.39,6.2,-0.83811,0.00011,14.61868]
[1777345839674,36.57,76788.43,6.2,-0.83788,0.00011,14.63258]
[1777345844709,36.57,76788.17,6.2,-0.83791,0.00011,14.63078]
[1777345849744,36.57,76788.19,6.2,-0.83791,0.00011,14.6309]
[1777345855787,36.57,76788.13,6.2,-0.83792,0.00011,14.63044]
[1777345860822,36.57,76788.49,6.2,-0.83788,0.00011,14.63283]
[1777345865857,36.57,76787.39,6.2,-0.838,0.00011,14.62527]
[1777345874920,36.57,76781.44,6.2,-0.83867,0.00011,14.58473]
[1777345875927,36.57,76778.44,6.2,-0.83901,0.00011,14.56436]
[1777345880961,36.57,76777.9,6.2,-0.83906,0.00011,14.56107]
[1777345885997,36.57,76777.85,6.2,-0.83906,0.00011,14.56115]
[1777345888026,36.57,76776.66,6.2,-0.83919,0.00011,14.55322]
[1777345890040,36.57,76774.53,6.2,-0.83942,0.00011,14.53892]
[1777345891047,36.57,76776.13,6.2,-0.83928,0.00011,14.54531]
[1777345896084,36.57,76778.44,6.2,-0.83902,0.00011,14.56157]
[1777345902125,36.57,76778.39,6.2,-0.83901,0.00011,14.56177]
[1777345904140,36.57,76773.99,6.2,-0.8395,0.00011,14.53201]
[1777345909175,36.58,76773.97,6.2,-0.83949,0.00011,14.53252]
[1777345914209,36.58,76774.06,6.2,-0.83947,0.00011,14.53379]
[1777345916224,36.58,76770.16,6.2,-0.8399,0.00011,14.50751]
[1777345917231,36.58,76768.97,6.2,-0.84003,0.00011,14.49954]
[1777345918238,36.58,76767.39,6.2,-0.84021,0.00011,14.48895]
[1777345919245,36.58,76764.12,6.2,-0.84057,0.00011,14.46687]
[1777345920253,36.58,76761.98,6.2,-0.8408,0.00011,14.45249]
[1777345921260,36.58,76760.29,6.2,-0.84099,0.00011,14.44099]
[1777345922267,36.58,76761.44,6.2,-0.84086,0.00011,14.44883]
[1777345926295,36.58,76760.29,6.2,-0.84098,0.00011,14.44154]
[1777345928309,36.58,76758.23,6.2,-0.8412,0.00011,14.42804]
[1777345931330,36.58,76759.32,6.2,-0.84108,0.00011,14.43564]
[1777345936364,36.58,76759.8,6.2,-0.84102,0.00011,14.43915]
[1777345938379,36.58,76762.89,6.2,-0.84068,0.00011,14.46026]
[1777345939386,36.58,76764.66,6.2,-0.84048,0.00011,14.47232]
[1777345944421,36.58,76765.03,6.2,-0.84044,0.00011,14.47485]
[1777345949456,36.58,76763.57,6.2,-0.8406,0.00011,14.46494]
[1777345954491,36.58,76763.92,6.2,-0.8406,0.00011,14.46281]
[1777345958519,36.58,76765.91,6.2,-0.84037,0.00011,14.47642]
[1777345963553,36.58,76765.23,6.2,-0.84045,0.00011,14.47178]
[1777345969595,36.58,76765.82,6.2,-0.84039,0.00011,14.47572]
[1777345974631,36.58,76766.09,6.2,-0.84036,0.00011,14.47747]
[1777345975637,36.58,76767.18,6.2,-0.84024,0.00011,14.48485]
[1777345981680,36.58,76768.11,6.2,-0.84014,0.00011,14.49093]
[1777345986715,36.58,76767.36,6.2,-0.84023,0.00011,14.48559]
[1777345991750,36.58,76768.07,6.2,-0.84015,0.00011,14.4902]
[1777345995777,36.58,76762.54,6.2,-0.84077,0.00011,14.45238]
[1777345997792,36.58,76763.83,6.2,-0.84063,0.00011,14.46115]
[1777346001820,36.58,76765.88,6.2,-0.8404,0.00011,14.47503]
[1777346006854,36.58,76765.18,6.2,-0.84048,0.00011,14.47007]
[1777346013904,36.58,76765.36,6.2,-0.8405,0.00011,14.46643]
[1777346023973,36.58,76765.36,6.2,-0.84051,0.00011,14.46613]
[1777346030017,36.58,76764.39,6.2,-0.84062,0.00011,14.45933]
[1777346036241,36.58,76764.57,6.2,-0.8406,0.00011,14.46045]
[1777346042349,36.58,76764.57,6.2,-0.8406,0.00011,14.46037]
[1777346047136,36.58,76766.63,6.2,-0.84038,0.00011,14.47407]
[1777346048142,36.58,76768.03,6.2,-0.84022,0.00011,14.48355]
[1777346051163,36.58,76769.53,6.2,-0.84006,0.00011,14.49358]
[1777346056199,36.58,76769.24,6.2,-0.8401,0.00011,14.49126]
[1777346061589,36.58,76768.63,6.2,-0.84017,0.00011,14.48704]
[1777346069125,36.57,76768.8,6.2,-0.84015,0.00011,14.48779]
[1777346072311,36.57,76765.02,6.2,-0.84062,0.00011,14.45701]
[1777346073318,36.57,76762.92,6.2,-0.84086,0.00011,14.44267]
[1777346078354,36.57,76763.48,6.2,-0.84079,0.00011,14.44649]
[1777346083388,36.57,76763.58,6.2,-0.84078,0.00011,14.44717]
[1777346088644,36.57,76763.59,6.2,-0.84078,0.00011,14.44723]
[1777346094465,36.57,76764.48,6.2,-0.84068,0.00011,14.45332]
[1777346095473,36.57,76766.48,6.2,-0.84046,0.00011,14.46694]
[1777346100693,36.57,76766.02,6.2,-0.84051,0.00011,14.46375]
[1777346100756,36.57,76764.89,6.2,-0.84064,0.00011,14.45605]
[1777346101515,36.57,76761.47,6.2,-0.84102,0.00011,14.43278]
[1777346102522,36.57,76760.15,6.2,-0.84116,0.00011,14.42382]
[1777346106550,36.57,76763.32,6.2,-0.84081,0.00011,14.44554]
[1777346107557,36.57,76766.77,6.2,-0.84043,0.00011,14.46902]
[1777346109571,36.57,76769.17,6.2,-0.84016,0.00011,14.48529]
[1777346112591,36.57,76766.96,6.2,-0.84041,0.00011,14.47012]
[1777346117627,36.57,76765.87,6.2,-0.84053,0.00011,14.46258]
[1777346122662,36.57,76764.05,6.2,-0.84074,0.00011,14.45009]
[1777346125682,36.57,76761.82,6.2,-0.84098,0.00011,14.43491]
[1777346131725,36.57,76761.57,6.2,-0.84105,0.00011,14.42867]
[1777346136761,36.57,76762.77,6.2,-0.84091,0.00011,14.43696]
[1777346137768,36.57,76767.94,6.2,-0.84034,0.00011,14.47216]
[1777346140789,36.57,76770.17,6.2,-0.84009,0.00011,14.48724]
[1777346141796,36.57,76774.2,6.2,-0.83964,0.00011,14.51462]
[1777346142803,36.57,76777.9,6.2,-0.83922,0.00011,14.53993]
[1777346147837,36.57,76777.63,6.2,-0.83925,0.00011,14.53859]
[1777346151865,36.57,76778.8,6.2,-0.83911,0.00011,14.54673]
[1777346155894,36.57,76780.94,6.2,-0.83888,0.00011,14.56102]
[1777346156901,36.57,76782.98,6.2,-0.83865,0.00011,14.57497]
[1777346161939,36.57,76782.19,6.2,-0.83873,0.00011,14.56987]
[1777346163950,36.58,76787.04,6.2,-0.83818,0.00011,14.60299]
[1777346168985,36.58,76785.94,6.2,-0.83831,0.00011,14.59557]
[1777346169992,36.58,76784.6,6.2,-0.83846,0.00011,14.58647]
[1777346170999,36.58,76781.8,6.2,-0.83877,0.00011,14.56736]
[1777346176034,36.57,76775.03,6.2,-0.83954,0.00011,14.52085]
[1777346181069,36.57,76774.4,6.2,-0.83962,0.00011,14.51608]
[1777346185096,36.57,76775.84,6.2,-0.83946,0.00011,14.5255]
[1777346186104,36.57,76779.21,6.2,-0.83909,0.00011,14.54832]
[1777346189496,36.57,76780.45,6.2,-0.83895,0.00011,14.55655]
[1777346195166,36.57,76780.57,6.2,-0.83897,0.00011,14.55313]
[1777346196174,36.57,76785.18,6.2,-0.83845,0.00011,14.58456]
[1777346197181,36.57,76787.25,6.2,-0.83822,0.00011,14.59868]
[1777346202216,36.57,76787.66,6.2,-0.83817,0.00011,14.60151]
[1777346207250,36.57,76787.33,6.2,-0.83821,0.00011,14.59933]
[1777346212286,36.57,76786.43,6.2,-0.83831,0.00011,14.59331]
[1777346213293,36.57,76788.19,6.2,-0.83811,0.00011,14.60532]
[1777346219335,36.57,76788.67,6.2,-0.83805,0.00011,14.60868]
[1777346226384,36.57,76788.74,6.2,-0.83804,0.00011,14.60931]
[1777346231419,36.57,76791.63,6.2,-0.83771,0.00011,14.6291]
[1777346236454,36.57,76792.89,6.2,-0.83757,0.00011,14.63807]
[1777346241489,36.58,76791.41,6.2,-0.83772,0.00011,14.629]
[1777346242497,36.58,76788.87,6.2,-0.838,0.00011,14.61192]
[1777346246526,36.58,76781.54,6.2,-0.83882,0.00011,14.56232]
[1777346247533,36.58,76774.37,6.2,-0.83962,0.00011,14.51335]
[1777346249547,36.58,76773.49,6.2,-0.83973,0.00011,14.50718]
[1777346254582,36.58,76773.42,6.2,-0.83978,0.00011,14.50181]
[1777346259625,36.58,76773.42,6.2,-0.83977,0.00011,14.50239]
[1777346272715,36.58,76773.56,6.2,-0.83972,0.00011,14.50531]
[1777346278757,36.59,76776.18,6.2,-0.83941,0.00011,14.52389]
[1777346279765,36.59,76778.46,6.2,-0.83916,0.00011,14.5395]
[1777346284799,36.59,76778.41,6.2,-0.83915,0.00011,14.53956]
[1777346289835,36.59,76779.43,6.2,-0.83903,0.00011,14.54691]
[1777346295877,36.59,76780.58,6.2,-0.8389,0.00011,14.55514]
[1777346300914,36.59,76782.47,6.2,-0.83868,0.00011,14.5683]
[1777346302927,36.59,76784.16,6.2,-0.83849,0.00011,14.57987]
[1777346307963,36.59,76784.98,6.2,-0.83839,0.00011,14.58556]
[1777346314005,36.59,76788.73,6.2,-0.83801,0.00011,14.60656]
[1777346315012,36.59,76790.2,6.2,-0.83785,0.00011,14.61655]
[1777346318033,36.59,76787.69,6.2,-0.83813,0.00011,14.59942]
[1777346319040,36.59,76785.38,6.2,-0.83839,0.00011,14.58371]
[1777346324075,36.59,76785.19,6.2,-0.83841,0.00011,14.58258]
[1777346328103,36.59,76783.77,6.2,-0.83856,0.00011,14.57306]
[1777346333138,36.59,76782.85,6.2,-0.83866,0.00011,14.5671]
[1777346337165,36.59,76781.63,6.2,-0.8388,0.00011,14.55905]
[1777346343032,36.59,76780.69,6.2,-0.8389,0.00011,14.55297]
[1777346342201,36.59,76773.13,6.2,-0.83974,0.00011,14.50164]
[1777346343207,36.59,76766.61,6.2,-0.84047,0.00011,14.45724]
[1777346349252,36.59,76768.4,6.2,-0.84027,0.00011,14.46935]
[1777346354285,36.59,76768.9,6.2,-0.8402,0.00011,14.47343]
[1777346359321,36.6,76768.86,6.2,-0.84019,0.00011,14.47403]
[1777346364781,36.6,76768.43,6.2,-0.84023,0.00011,14.4718]
[1777346364834,36.6,76766.08,6.2,-0.84049,0.00011,14.45619]
[1777346365362,36.6,76765.0,6.2,-0.84061,0.00011,14.44884]
[1777346370881,36.6,76764.77,6.2,-0.84062,0.00011,14.44806]
[1777346376440,36.6,76765.1,6.2,-0.8406,0.00011,14.44706]
[1777346379741,36.61,76760.19,6.2,-0.84113,0.00011,14.41426]
[1777346380467,36.61,76758.54,6.2,-0.84132,0.00011,14.40306]
[1777346385503,36.61,76758.14,6.2,-0.84136,0.00011,14.40055]
[1777346387517,36.61,76756.95,6.2,-0.84149,0.00011,14.39256]
[1777346393559,36.61,76754.26,6.2,-0.84178,0.00011,14.37468]
[1777346394566,36.61,76738.1,6.2,-0.84356,0.00011,14.26495]
[1777346395907,36.61,76735.74,6.2,-0.84382,0.00011,14.24896]
[1777346396580,36.61,76733.94,6.2,-0.84402,0.00011,14.23673]
[1777346400757,36.61,76731.68,6.2,-0.84427,0.00011,14.22158]
[1777346401615,36.61,76736.69,6.2,-0.84371,0.00011,14.25568]
[1777346403628,36.61,76737.61,6.2,-0.84361,0.00011,14.26197]
[1777346408664,36.61,76736.68,6.2,-0.84371,0.00011,14.25569]
[1777346409671,36.61,76737.69,6.2,-0.8436,0.00011,14.26256]
[1777346410678,36.61,76738.99,6.2,-0.84346,0.00011,14.27141]
[1777346412692,36.61,76741.44,6.2,-0.84319,0.00011,14.28806]
[1777346414705,36.61,76742.39,6.2,-0.84308,0.00011,14.29448]
[1777346415713,36.61,76743.48,6.2,-0.84297,0.00011,14.30186]
[1777346416720,36.61,76744.85,6.2,-0.84281,0.00011,14.31136]
[1777346417727,36.61,76746.41,6.2,-0.84264,0.00011,14.32214]
[1777346420748,36.61,76748.49,6.2,-0.8424,0.00011,14.33674]
[1777346422761,36.61,76749.66,6.2,-0.84226,0.00011,14.34496]
[1777346427797,36.61,76751.11,6.2,-0.84209,0.00011,14.35538]
[1777346431825,36.61,76752.65,6.2,-0.84196,0.00011,14.36162]
[1777346432832,36.61,76754.48,6.2,-0.84175,0.00011,14.37415]
[1777346436860,36.62,76759.64,6.2,-0.84117,0.00011,14.40979]
[1777346439881,36.62,76757.31,6.2,-0.84142,0.00011,14.39465]
[1777346441895,36.62,76756.33,6.2,-0.84152,0.00011,14.38828]
[1777346443909,36.62,76755.21,6.2,-0.84164,0.00011,14.38076]
[1777346444916,36.62,76751.48,6.2,-0.84206,0.00011,14.35547]
[1777346446930,36.62,76752.65,6.2,-0.84192,0.00011,14.36351]
[1777346451965,36.62,76752.23,6.2,-0.84196,0.00011,14.36115]
[1777346453979,36.62,76748.68,6.2,-0.84235,0.00011,14.3372]
[1777346455993,36.62,76746.72,6.2,-0.84257,0.00011,14.32413]
[1777346462035,36.62,76747.19,6.2,-0.84251,0.00011,14.3275]
[1777346467070,36.62,76750.89,6.2,-0.84211,0.00011,14.35222]
[1777346469084,36.62,76752.7,6.2,-0.84191,0.00011,14.36451]
[1777346470091,36.62,76754.19,6.2,-0.84174,0.00011,14.37473]
[1777346473112,36.62,76755.4,6.2,-0.8416,0.00011,14.38318]
[1777346477139,36.62,76754.36,6.2,-0.84171,0.00011,14.37639]
[1777346482175,36.62,76754.44,6.2,-0.8417,0.00011,14.37727]
[1777346487209,36.62,76754.49,6.2,-0.84169,0.00011,14.37794]
[1777346488216,36.62,76756.65,6.2,-0.84145,0.00011,14.39268]
[1777346489223,36.62,76758.61,6.2,-0.84123,0.00011,14.40603]
[1777346494259,36.62,76759.8,6.2,-0.84113,0.00011,14.40959]
[1777346499293,36.62,76758.91,6.2,-0.84123,0.00011,14.40358]
[1777346502315,36.62,76760.77,6.2,-0.84103,0.00011,14.41627]
[1777346503425,36.62,76762.86,6.2,-0.84079,0.00011,14.43047]
[1777346504329,36.62,76766.45,6.2,-0.84039,0.00011,14.45484]
[1777346505336,36.62,76773.21,6.2,-0.83964,0.00011,14.50093]
[1777346506343,36.62,76774.79,6.2,-0.83946,0.00011,14.51176]
[1777346510371,36.63,76773.38,6.2,-0.83961,0.00011,14.50253]
[1777346511378,36.63,76774.86,6.2,-0.83944,0.00011,14.51269]
[1777346516413,36.63,76774.34,6.2,-0.8395,0.00011,14.50903]
[1777346521447,36.62,76775.65,6.2,-0.83936,0.00011,14.51747]
[1777346526483,36.62,76776.24,6.2,-0.83931,0.00011,14.52104]
[1777346529756,36.62,76777.81,6.2,-0.83913,0.00011,14.53146]
[1777346530510,36.62,76779.97,6.2,-0.83889,0.00011,14.54604]
[1777346533531,36.62,76781.41,6.2,-0.83874,0.00011,14.55545]
[1777346538567,36.62,76781.54,6.2,-0.83874,0.00011,14.55566]
[1777346541588,36.62,76780.23,6.2,-0.83889,0.00011,14.54635]
[1777346542595,36.62,76772.78,6.2,-0.83973,0.00011,14.49559]
[1777346543602,36.62,76766.36,6.2,-0.84044,0.00011,14.4519]
[1777346547630,36.62,76763.11,6.2,-0.8408,0.00011,14.42981]
[1777346552665,36.62,76763.08,6.2,-0.84085,0.00011,14.42508]
[1777346557700,36.62,76761.39,6.2,-0.84103,0.00011,14.41368]
[1777346562735,36.62,76761.36,6.2,-0.84103,0.00011,14.41362]
[1777346567769,36.62,76760.66,6.2,-0.84111,0.00011,14.409]
[1777346572805,36.62,76760.77,6.2,-0.84109,0.00011,14.40995]
[1777346576833,36.62,76748.57,6.2,-0.84244,0.00011,14.32725]
[1777346577840,36.62,76747.89,6.2,-0.84252,0.00011,14.32279]
[1777346579854,36.62,76745.8,6.2,-0.84275,0.00011,14.30857]
[1777346580860,36.62,76744.35,6.2,-0.84291,0.00011,14.29868]
[1777346581868,36.62,76740.29,6.2,-0.84336,0.00011,14.27107]
[1777346582875,36.62,76737.7,6.2,-0.84364,0.00011,14.25348]
[1777346587910,36.62,76737.75,6.2,-0.84363,0.00011,14.25395]
[1777346592945,36.62,76737.66,6.2,-0.84364,0.00011,14.25342]
[1777346594959,36.62,76738.44,6.2,-0.84356,0.00011,14.25875]
[1777346599994,36.62,76738.87,6.2,-0.84351,0.00011,14.26167]
[1777346606036,36.62,76738.63,6.2,-0.84354,0.00011,14.25999]
[1777346610064,36.62,76739.93,6.2,-0.84339,0.00011,14.26876]
[1777346613085,36.62,76738.42,6.2,-0.8436,0.00011,14.25382]
[1777346615098,36.62,76734.03,6.2,-0.84408,0.00011,14.22398]
[1777346616106,36.62,76731.88,6.2,-0.84432,0.00011,14.20937]
[1777346617113,36.62,76730.78,6.2,-0.84444,0.00011,14.20198]
[1777346619127,36.62,76728.72,6.2,-0.84466,0.00011,14.18805]
[1777346620134,36.62,76727.65,6.2,-0.84478,0.00011,14.18092]
[1777346625169,36.62,76727.94,6.2,-0.84474,0.00011,14.18329]
[1777346628189,36.62,76730.24,6.2,-0.84448,0.00011,14.19914]
[1777346629197,36.62,76731.9,6.2,-0.8443,0.00011,14.21047]
[1777346630204,36.62,76735.19,6.2,-0.84394,0.00011,14.23286]
[1777346632238,36.62,76736.27,6.2,-0.84382,0.00011,14.24021]
[1777346635259,36.62,76734.8,6.2,-0.84398,0.00011,14.23024]
[1777346640294,36.62,76737.08,6.2,-0.84373,0.00011,14.24579]
[1777346641301,36.62,76737.97,6.2,-0.84363,0.00011,14.25183]
[1777346644322,36.62,76740.0,6.2,-0.84341,0.00011,14.26558]
[1777346649357,36.62,76739.91,6.2,-0.84342,0.00011,14.26485]
[1777346651371,36.62,76738.97,6.2,-0.84352,0.00011,14.25842]
[1777346652377,36.62,76737.66,6.2,-0.84367,0.00011,14.2495]
[1777346655399,36.62,76733.88,6.2,-0.84409,0.00011,14.22382]
[1777346656406,36.62,76731.41,6.2,-0.84436,0.00011,14.20708]
[1777346661442,36.62,76731.91,6.2,-0.8443,0.00011,14.21074]
[1777346666477,36.62,76732.3,6.2,-0.84425,0.00011,14.21364]
[1777346667484,36.62,76734.08,6.2,-0.84405,0.00011,14.22578]
[1777346672518,36.62,76734.44,6.2,-0.84405,0.00011,14.22377]
[1777346674532,36.62,76735.48,6.2,-0.84393,0.00011,14.2309]
[1777346680575,36.63,76735.62,6.2,-0.84392,0.00011,14.23199]
[1777346681582,36.63,76731.04,6.2,-0.84442,0.00011,14.2009]
[1777346682589,36.63,76729.76,6.2,-0.84456,0.00011,14.19227]
[1777346684062,36.63,76729.76,6.2,-0.84456,0.00011,14.19227]
[1777346684098,36.63,76727.98,6.2,-0.84475,0.00011,14.18026]
[1777346684574,36.63,76727.98,6.2,-0.84475,0.00011,14.18026]
[1777346684603,36.63,76712.36,6.2,-0.84646,0.00011,14.07431]
[1777346685610,36.63,76712.46,6.2,-0.84645,0.00011,14.075]
[1777346686617,36.63,76710.76,6.2,-0.84663,0.00011,14.06347]
[1777346691652,36.63,76709.58,6.2,-0.84676,0.00011,14.05561]
[1777346697246,36.63,76708.76,6.2,-0.84684,0.00011,14.05026]
[1777346700715,36.63,76710.33,6.2,-0.84667,0.00011,14.0612]
[1777346701723,36.63,76715.45,6.2,-0.84611,0.00011,14.096]
[1777346702730,36.63,76716.84,6.2,-0.84596,0.00011,14.10544]
[1777346707765,36.63,76715.7,6.2,-0.84608,0.00011,14.09774]
[1777346708772,36.63,76714.3,6.2,-0.84623,0.00011,14.08826]
[1777346713807,36.63,76714.35,6.2,-0.84622,0.00011,14.08877]
[1777346718842,36.63,76715.34,6.2,-0.84611,0.00011,14.09569]
[1777346720856,36.63,76719.26,6.2,-0.84568,0.00011,14.12237]
[1777346723877,36.63,76721.9,6.2,-0.8454,0.00011,14.1403]
[1777346726898,36.63,76728.01,6.2,-0.84473,0.00011,14.18171]
[1777346727904,36.63,76729.41,6.2,-0.84457,0.00011,14.19136]
[1777346729919,36.63,76727.56,6.2,-0.84477,0.00011,14.17907]
[1777346732937,36.63,76727.6,6.2,-0.8448,0.00011,14.175]
[1777346732939,36.63,76728.04,6.2,-0.84475,0.00011,14.17813]
[1777346733946,36.63,76733.85,6.2,-0.84411,0.00011,14.21772]
[1777346738982,36.63,76733.92,6.2,-0.8441,0.00011,14.21861]
[1777346740996,36.63,76735.58,6.2,-0.84391,0.00011,14.23005]
[1777346746035,36.63,76735.91,6.2,-0.84387,0.00011,14.23264]
[1777346751070,36.63,76735.47,6.2,-0.84391,0.00011,14.22999]
[1777346756105,36.63,76735.43,6.2,-0.84391,0.00011,14.23004]
[1777346761140,36.64,76735.36,6.2,-0.84391,0.00011,14.22986]
[1777346768188,36.64,76735.44,6.2,-0.8439,0.00011,14.2308]
[1777346773224,36.64,76735.33,6.2,-0.84391,0.00011,14.23032]
[1777346777255,36.64,76730.89,6.2,-0.84439,0.00011,14.20039]
[1777346778262,36.64,76723.62,6.2,-0.84519,0.00011,14.1511]
[1777346779269,36.64,76719.03,6.2,-0.84569,0.00011,14.12004]
[1777346781282,36.64,76719.42,6.2,-0.84564,0.00011,14.12304]
[1777346784304,36.64,76717.88,6.2,-0.8458,0.00011,14.1132]
[1777346787325,36.64,76716.6,6.2,-0.84593,0.00011,14.1047]
[1777346793367,36.64,76712.75,6.2,-0.84639,0.00011,14.07387]
[1777346798401,36.64,76713.26,6.2,-0.84634,0.00011,14.07737]
[1777346803437,36.64,76712.62,6.2,-0.84641,0.00011,14.07296]
[1777346804444,36.64,76708.81,6.2,-0.84682,0.00011,14.0471]
[1777346805451,36.64,76707.69,6.2,-0.84694,0.00011,14.03953]
[1777346807464,36.64,76708.63,6.2,-0.84684,0.00011,14.04598]
[1777346816528,36.64,76708.04,6.2,-0.8469,0.00011,14.04235]
[1777346820556,36.64,76712.96,6.2,-0.84636,0.00011,14.07587]
[1777346822575,36.64,76714.16,6.2,-0.84623,0.00011,14.08407]
[1777346824583,36.64,76716.32,6.2,-0.84599,0.00011,14.09896]
[1777346826597,36.64,76717.56,6.2,-0.84585,0.00011,14.10756]
[1777346830626,36.64,76743.18,6.2,-0.84303,0.00011,14.28179]
[1777346831634,36.64,76749.89,6.2,-0.84229,0.00011,14.32754]
[1777346832640,36.64,76751.3,6.2,-0.84213,0.00011,14.33725]
[1777346833648,36.65,76752.69,6.2,-0.84198,0.00011,14.34681]
[1777346834655,36.65,76757.05,6.2,-0.84149,0.00011,14.37652]
[1777346835662,36.65,76759.35,6.2,-0.84123,0.00011,14.3922]
[1777346841705,36.65,76757.47,6.2,-0.84144,0.00011,14.37969]
[1777346846740,36.65,76757.77,6.2,-0.8414,0.00011,14.38198]
[1777346849761,36.65,76759.28,6.2,-0.84123,0.00011,14.39236]
[1777346850768,36.65,76760.64,6.2,-0.84108,0.00011,14.40162]
[1777346854037,36.65,76762.55,6.2,-0.84091,0.00011,14.40999]
[1777346859219,36.65,76762.42,6.2,-0.84092,0.00011,14.4091]
[1777346859831,36.65,76758.13,6.2,-0.8414,0.00011,14.37997]
[1777346864866,36.65,76758.37,6.2,-0.84137,0.00011,14.38177]
[1777346871915,36.65,76758.9,6.2,-0.84131,0.00011,14.38558]
[1777346881984,36.65,76758.22,6.2,-0.84138,0.00011,14.38125]
[1777346887019,36.65,76757.93,6.2,-0.84141,0.00011,14.37941]
[1777346890041,36.65,76759.51,6.2,-0.84123,0.00011,14.39022]
[1777346891048,36.65,76761.36,6.2,-0.84102,0.00011,14.40279]
[1777346894068,36.65,76758.44,6.2,-0.84135,0.00011,14.38295]
[1777346898449,36.65,76761.88,6.2,-0.84096,0.00011,14.40639]
[1777346906153,36.65,76762.62,6.2,-0.84088,0.00011,14.41131]
[1777346907227,36.65,76768.34,6.2,-0.84025,0.00011,14.45013]
[1777346908167,36.65,76774.91,6.2,-0.83951,0.00011,14.49468]
[1777346909452,36.65,76774.91,6.2,-0.83951,0.00011,14.49468]
[1777346909466,36.65,76776.58,6.2,-0.83933,0.00011,14.50577]
[1777346910648,36.65,76776.58,6.2,-0.83933,0.00011,14.50577]
[1777346911188,36.65,76779.21,6.2,-0.83908,0.00011,14.51887]
[1777346912608,36.65,76781.36,6.2,-0.83884,0.00011,14.53317]
[1777346916222,36.65,76783.49,6.2,-0.8386,0.00011,14.5478]
[1777346921258,36.65,76782.47,6.2,-0.83871,0.00011,14.54109]
[1777346922264,36.65,76780.61,6.2,-0.83892,0.00011,14.5285]
[1777346924279,36.65,76779.42,6.2,-0.83905,0.00011,14.52054]
[1777346925286,36.65,76781.16,6.2,-0.83885,0.00011,14.53243]
[1777346931328,36.65,76782.69,6.2,-0.83869,0.00011,14.54266]
[1777346936364,36.65,76783.42,6.2,-0.83862,0.00011,14.54671]
[1777346939385,36.64,76790.53,6.2,-0.83783,0.00011,14.59443]
[1777346940392,36.64,76791.92,6.2,-0.83767,0.00011,14.60389]
[1777346945427,36.64,76791.54,6.2,-0.83772,0.00011,14.60105]
[1777346946627,36.64,76791.54,6.2,-0.83772,0.00011,14.60105]
[1777346946693,36.64,76791.55,6.2,-0.83772,0.00011,14.60101]
[1777346947441,36.64,76751.33,6.2,-0.84221,0.00011,14.32787]
[1777346948447,36.63,76744.19,6.2,-0.84308,0.00011,14.275]
[1777346949455,36.63,76746.07,6.2,-0.84287,0.00011,14.2877]
[1777346951469,36.63,76746.95,6.2,-0.84277,0.00011,14.2936]
[1777346952476,36.63,76748.15,6.2,-0.84264,0.00011,14.3017]
[1777346953483,36.63,76747.06,6.2,-0.84276,0.00011,14.29424]
[1777346958520,36.63,76749.76,6.2,-0.84247,0.00011,14.31238]
[1777346959526,36.63,76750.95,6.2,-0.84233,0.00011,14.32058]
[1777346966576,36.64,76750.54,6.2,-0.84235,0.00011,14.31941]
[1777346971613,36.64,76761.29,6.2,-0.84118,0.00011,14.3892]
[1777346972620,36.64,76763.31,6.2,-0.84095,0.00011,14.40293]
[1777346973736,36.64,76764.67,6.2,-0.8408,0.00011,14.41217]
[1777346979668,36.64,76764.86,6.2,-0.84078,0.00011,14.41335]
[1777346984704,36.64,76763.82,6.2,-0.8409,0.00011,14.40621]
[1777346989738,36.64,76764.01,6.2,-0.84088,0.00011,14.40745]
[1777346994774,36.64,76764.4,6.2,-0.84083,0.00011,14.41003]
[1777346999808,36.64,76764.71,6.2,-0.8408,0.00011,14.41204]
[1777347000816,36.64,76771.44,6.2,-0.84005,0.00011,14.45773]
[1777347001934,36.64,76776.27,6.2,-0.83951,0.00011,14.49067]
[1777347002957,36.64,76778.16,6.2,-0.8393,0.00011,14.5036]
[1777347003837,36.64,76779.96,6.2,-0.83909,0.00011,14.5159]
[1777347004844,36.64,76776.67,6.2,-0.83946,0.00011,14.49361]
[1777347006120,36.64,76770.62,6.2,-0.84013,0.00011,14.45261]
[1777347010885,36.64,76769.47,6.2,-0.84025,0.00011,14.44554]
[1777347015921,36.64,76769.49,6.2,-0.84023,0.00011,14.44649]
[1777347020956,36.65,76768.97,6.2,-0.84028,0.00011,14.44378]
[1777347025990,36.65,76767.56,6.2,-0.84042,0.00011,14.43506]
[1777347031025,36.65,76768.17,6.2,-0.84038,0.00011,14.43547]
[1777347033039,36.65,76769.34,6.2,-0.84024,0.00011,14.44376]
[1777347038075,36.65,76768.54,6.2,-0.84032,0.00011,14.43915]
[1777347044118,36.66,76769.08,6.2,-0.84024,0.00011,14.44384]
[1777347049151,36.66,76768.92,6.2,-0.84024,0.00011,14.44359]
[1777347055194,36.66,76768.74,6.2,-0.84025,0.00011,14.44337]
[1777347059463,36.66,76770.63,6.2,-0.84002,0.00011,14.45686]
[1777347060444,36.66,76780.11,6.2,-0.83896,0.00011,14.52136]
[1777347061236,36.66,76774.91,6.2,-0.83954,0.00011,14.48613]
[1777347062243,36.66,76772.49,6.2,-0.83981,0.00011,14.46982]
[1777347067277,36.66,76772.11,6.2,-0.83984,0.00011,14.46791]
[1777347069564,36.67,76769.14,6.2,-0.84017,0.00011,14.44804]
[1777347076313,36.67,76768.53,6.2,-0.84022,0.00011,14.4446]
[1777347078549,36.67,76765.74,6.2,-0.84052,0.00011,14.42653]
[1777347079363,36.67,76763.54,6.2,-0.84076,0.00011,14.4118]
[1777347080370,36.67,76762.35,6.2,-0.84089,0.00011,14.40394]
[1777347085405,36.67,76762.67,6.2,-0.84084,0.00011,14.40703]
[1777347090439,36.68,76763.22,6.2,-0.84076,0.00011,14.41185]
[1777347096481,36.68,76760.52,6.2,-0.84108,0.00011,14.3902]
[1777347102524,36.68,76760.91,6.2,-0.84103,0.00011,14.3934]
[1777347107559,36.68,76760.75,6.2,-0.84104,0.00011,14.39241]
[1777347115615,36.68,76760.07,6.2,-0.84112,0.00011,14.38794]
[1777347120650,36.68,76760.01,6.2,-0.84112,0.00011,14.38763]
[1777347126915,36.68,76759.88,6.2,-0.84113,0.00011,14.38676]
[1777347132736,36.68,76759.67,6.2,-0.84115,0.00011,14.38554]
[1777347134750,36.68,76757.65,6.2,-0.84138,0.00011,14.37186]
[1777347135757,36.68,76755.46,6.2,-0.84162,0.00011,14.35704]
[1777347136765,36.68,76752.93,6.2,-0.8419,0.00011,14.33993]
[1777347141800,36.68,76754.15,6.2,-0.84176,0.00011,14.34854]
[1777347142807,36.68,76755.85,6.2,-0.84157,0.00011,14.36013]
[1777347147842,36.68,76758.33,6.2,-0.84129,0.00011,14.37712]
[1777347149856,36.68,76760.02,6.2,-0.8411,0.00011,14.38861]
[1777347154892,36.68,76760.45,6.2,-0.8411,0.00011,14.38689]
[1777347157913,36.68,76763.17,6.2,-0.84079,0.00011,14.40554]
[1777347158919,36.68,76765.03,6.2,-0.84058,0.00011,14.41813]
[1777347165758,36.68,76764.26,6.2,-0.84067,0.00011,14.41283]
[1777347167983,36.68,76766.06,6.2,-0.84047,0.00011,14.42479]
[1777347173018,36.68,76766.61,6.2,-0.84041,0.00011,14.42849]
[1777347179060,36.68,76767.46,6.2,-0.84031,0.00011,14.43477]
[1777347184095,36.68,76767.04,6.2,-0.84036,0.00011,14.43162]
[1777347188123,36.68,76765.97,6.2,-0.84049,0.00011,14.42413]
[1777347194165,36.68,76766.0,6.2,-0.84049,0.00011,14.42404]
[1777347199200,36.68,76765.49,6.2,-0.84055,0.00011,14.42033]
[1777347204235,36.68,76765.16,6.2,-0.84059,0.00011,14.41786]
[1777347212291,36.68,76765.43,6.2,-0.8406,0.00011,14.4147]
[1777347214305,36.68,76766.86,6.2,-0.84045,0.00011,14.4243]
[1777347216319,36.68,76768.77,6.2,-0.84024,0.00011,14.43715]
[1777347221354,36.68,76769.03,6.2,-0.84021,0.00011,14.43854]
[1777347222900,36.68,76770.1,6.2,-0.84009,0.00011,14.44586]
[1777347223368,36.68,76771.34,6.2,-0.83995,0.00011,14.45427]
[1777347228402,36.68,76771.58,6.2,-0.83992,0.00011,14.45648]
[1777347229605,36.68,76773.6,6.2,-0.83969,0.00011,14.4703]
[1777347231424,36.68,76778.49,6.2,-0.83914,0.00011,14.50367]
[1777347235690,36.68,76779.81,6.2,-0.83899,0.00011,14.51285]
[1777347236460,36.68,76784.45,6.2,-0.83847,0.00011,14.54438]
[1777347239018,36.68,76789.51,6.2,-0.8379,0.00011,14.57869]
[1777347239481,36.68,76791.97,6.2,-0.83762,0.00011,14.59539]
[1777347244516,36.68,76792.98,6.2,-0.83751,0.00011,14.60196]
[1777347246530,36.68,76801.23,6.2,-0.83658,0.00011,14.65781]
[1777347251565,36.68,76801.72,6.2,-0.83652,0.00011,14.66136]
[1777347252499,36.68,76801.72,6.2,-0.83652,0.00011,14.66136]
[1777347252586,36.68,76804.5,6.2,-0.8362,0.00011,14.6803]
[1777347253550,36.68,76804.5,6.2,-0.8362,0.00011,14.6803]
[1777347253835,36.68,76804.5,6.2,-0.8362,0.00011,14.6803]
[1777347253855,36.68,76831.52,6.2,-0.83312,0.00011,14.86366]
[1777347254588,36.68,76839.85,6.2,-0.83217,0.00012,14.92015]
[1777347259624,36.68,76839.35,6.2,-0.83223,0.00012,14.9165]
[1777347264920,36.68,76839.82,6.2,-0.83218,0.00012,14.91952]
[1777347264988,36.68,76838.66,6.2,-0.83231,0.00012,14.91157]
[1777347266673,36.68,76831.37,6.2,-0.83315,0.00011,14.86209]
[1777347267680,36.68,76828.36,6.2,-0.8335,0.00011,14.84164]
[1777347268687,36.68,76822.4,6.2,-0.83418,0.00011,14.80124]
[1777347269694,36.68,76820.39,6.2,-0.83441,0.00011,14.78747]
[1777347271708,36.68,76817.99,6.2,-0.83472,0.00011,14.7664]
[1777347273722,36.68,76816.64,6.2,-0.83488,0.00011,14.75713]
[1777347277751,36.68,76818.96,6.2,-0.83462,0.00011,14.77274]
[1777347282786,36.68,76818.82,6.2,-0.83464,0.00011,14.77158]
[1777347287820,36.68,76818.74,6.2,-0.83465,0.00011,14.77083]
[1777347292856,36.68,76818.96,6.2,-0.83463,0.00011,14.77208]
[1777347294870,36.68,76820.37,6.2,-0.83447,0.00011,14.78155]
[1777347299904,36.68,76819.96,6.2,-0.83452,0.00011,14.77852]
[1777347301919,36.68,76821.52,6.2,-0.83434,0.00011,14.789]
[1777347306954,36.67,76821.4,6.2,-0.83436,0.00011,14.78788]
[1777347309975,36.67,76827.5,6.2,-0.83367,0.00011,14.82908]
[1777347310981,36.67,76830.52,6.2,-0.83332,0.00011,14.84966]
[1777347314003,36.67,76832.05,6.2,-0.83314,0.00011,14.86022]
[1777347315010,36.67,76830.65,6.2,-0.8333,0.00011,14.85077]
[1777347317024,36.68,76832.15,6.2,-0.83313,0.00011,14.86108]
[1777347322058,36.68,76831.4,6.2,-0.83321,0.00011,14.85631]
[1777347327094,36.68,76831.4,6.2,-0.8332,0.00011,14.85666]
[1777347329108,36.68,76829.69,6.2,-0.8334,0.00011,14.84521]
[1777347330115,36.68,76822.43,6.2,-0.83423,0.00011,14.79605]
[1777347331121,36.68,76823.83,6.2,-0.8341,0.00011,14.80107]
[1777347336157,36.68,76822.27,6.2,-0.83427,0.00011,14.79121]
[1777347346227,36.68,76823.33,6.2,-0.83412,0.00011,14.79991]
[1777347354283,36.69,76823.42,6.2,-0.83409,0.00011,14.80169]
[1777347359318,36.69,76823.33,6.2,-0.83409,0.00011,14.80182]
[1777347364353,36.69,76823.28,6.2,-0.83408,0.00011,14.80221]
[1777347369388,36.69,76824.67,6.2,-0.83391,0.00011,14.81239]
[1777347370394,36.69,76826.43,6.2,-0.83371,0.00011,14.82446]
[1777347371402,36.69,76830.65,6.2,-0.83322,0.00011,14.85319]
[1777347372408,36.69,76831.9,6.2,-0.83308,0.00011,14.86175]
[1777347381472,36.69,76831.88,6.2,-0.83307,0.00011,14.86228]
[1777347383486,36.7,76830.82,6.2,-0.83318,0.00011,14.85525]
[1777347388521,36.7,76831.71,6.2,-0.83308,0.00011,14.86172]
[1777347389527,36.7,76829.12,6.2,-0.83337,0.00011,14.84424]
[1777347390822,36.7,76827.84,6.2,-0.83352,0.00011,14.83566]
[1777347392549,36.7,76828.98,6.2,-0.83342,0.00011,14.83899]
[1777347397583,36.7,76829.27,6.2,-0.83338,0.00011,14.8415]
[1777347402619,36.7,76829.19,6.2,-0.83338,0.00011,14.84151]
[1777347406646,36.7,76827.35,6.2,-0.83358,0.00011,14.82949]
[1777347412688,36.7,76828.0,6.2,-0.83349,0.00011,14.83462]
[1777347420745,36.71,76828.21,6.2,-0.83345,0.00011,14.83695]
[1777347422759,36.71,76827.05,6.2,-0.83358,0.00011,14.82931]
[1777347423766,36.71,76823.93,6.2,-0.83394,0.00011,14.80829]
[1777347425780,36.71,76828.25,6.2,-0.83344,0.00011,14.83786]
[1777347426787,36.71,76832.48,6.2,-0.83295,0.00011,14.86664]
[1777347431830,36.71,76834.41,6.2,-0.83272,0.00011,14.8801]
[1777347432830,36.71,76840.67,6.2,-0.832,0.00012,14.92258]
[1777347436861,36.71,76838.69,6.2,-0.83223,0.00012,14.90918]
[1777347439881,36.71,76836.34,6.2,-0.8325,0.00011,14.89332]
[1777347441896,36.71,76834.08,6.2,-0.83276,0.00011,14.87808]
[1777347446931,36.71,76835.8,6.2,-0.83255,0.00011,14.89005]
[1777347448945,36.71,76837.54,6.2,-0.83235,0.00011,14.90195]
[1777347452973,36.71,76836.02,6.2,-0.83256,0.00011,14.88717]
[1777347460024,36.71,76837.38,6.2,-0.8324,0.00011,14.89673]
[1777347465059,36.71,76836.46,6.2,-0.8325,0.00011,14.89077]
[1777347471101,36.71,76836.88,6.2,-0.83245,0.00011,14.8939]
[1777347476136,36.71,76839.45,6.2,-0.83215,0.00012,14.91152]
[1777347478150,36.71,76842.18,6.2,-0.83183,0.00012,14.93006]
[1777347482178,36.71,76839.82,6.2,-0.83211,0.00012,14.9141]
[1777347487217,36.71,76838.15,6.2,-0.8323,0.00012,14.90293]
[1777347495272,36.71,76839.47,6.2,-0.83214,0.00012,14.91219]
[1777347502321,36.72,76839.64,6.2,-0.83211,0.00012,14.91358]
[1777347506350,36.72,76838.33,6.2,-0.83226,0.00012,14.90484]
[1777347507357,36.72,76839.45,6.2,-0.83213,0.00012,14.91248]
[1777347511385,36.72,76836.18,6.2,-0.83255,0.00011,14.88582]
[1777347515149,36.72,76834.4,6.2,-0.83275,0.00011,14.87406]
[1777347516419,36.72,76835.82,6.2,-0.83258,0.00011,14.88376]
[1777347522461,36.72,76834.1,6.2,-0.83277,0.00011,14.87254]
[1777347524475,36.72,76822.55,6.2,-0.83409,0.00011,14.79446]
[1777347525483,36.72,76821.54,6.2,-0.8342,0.00011,14.7878]
[1777347528504,36.72,76820.3,6.2,-0.83433,0.00011,14.77997]
[1777347530518,36.72,76818.4,6.2,-0.83455,0.00011,14.76729]
[1777347536560,36.72,76818.08,6.2,-0.83457,0.00011,14.76565]
[1777347537567,36.72,76816.8,6.2,-0.83472,0.00011,14.75719]
[1777347545623,36.73,76817.68,6.2,-0.83459,0.00011,14.76494]
[1777347548644,36.73,76813.78,6.2,-0.83502,0.00011,14.73918]
[1777347549650,36.73,76812.57,6.2,-0.83515,0.00011,14.73123]
[1777347554686,36.73,76810.49,6.2,-0.83537,0.00011,14.71823]
[1777347556700,36.73,76809.67,6.2,-0.83547,0.00011,14.71252]
[1777347560727,36.73,76806.64,6.2,-0.83581,0.00011,14.6917]
[1777347561735,36.73,76805.86,6.2,-0.8359,0.00011,14.68637]
[1777347571711,36.73,76806.36,6.2,-0.83585,0.00011,14.68961]
[1777347572011,36.73,76800.89,6.2,-0.83651,0.00011,14.64765]
[1777347572812,36.73,76798.63,6.2,-0.83677,0.00011,14.63235]
[1777347574826,36.73,76799.62,6.2,-0.83666,0.00011,14.63905]
[1777347579861,36.73,76800.18,6.2,-0.8366,0.00011,14.64257]
[1777347580868,36.73,76803.45,6.2,-0.83623,0.00011,14.66467]
[1777347581875,36.73,76804.56,6.2,-0.8361,0.00011,14.6721]
[1777347582881,36.73,76805.35,6.2,-0.83602,0.00011,14.67735]
[1777347585902,36.73,76806.91,6.2,-0.83584,0.00011,14.68764]
[1777347586910,36.73,76812.78,6.2,-0.83518,0.00011,14.72735]
[1777347587917,36.73,76815.1,6.2,-0.83492,0.00011,14.74293]
[1777347589930,36.73,76814.04,6.2,-0.83504,0.00011,14.7356]
[1777347594966,36.73,76814.16,6.2,-0.83503,0.00011,14.73601]
[1777347596980,36.73,76810.22,6.2,-0.83548,0.00011,14.70936]
[1777347597987,36.73,76808.45,6.2,-0.83568,0.00011,14.69743]
[1777347600013,36.73,76807.71,6.2,-0.83576,0.00011,14.69256]
[1777347603022,36.73,76806.21,6.2,-0.83594,0.00011,14.68219]
[1777347604029,36.73,76802.52,6.2,-0.83636,0.00011,14.65712]
[1777347605036,36.73,76804.06,6.2,-0.83618,0.00011,14.66754]
[1777347610070,36.73,76804.28,6.2,-0.83616,0.00011,14.66884]
[1777347612085,36.73,76801.15,6.2,-0.83652,0.00011,14.64754]
[1777347613092,36.73,76799.52,6.2,-0.8367,0.00011,14.63639]
[1777347618127,36.72,76799.09,6.2,-0.83676,0.00011,14.63316]
[1777347619393,36.72,76799.09,6.2,-0.83676,0.00011,14.63316]
[1777347619400,36.72,76799.09,6.2,-0.83676,0.00011,14.63305]
[1777347620141,36.72,76797.43,6.2,-0.83695,0.00011,14.6218]
[1777347621148,36.72,76796.49,6.2,-0.83705,0.00011,14.61537]
[1777347626183,36.72,76796.68,6.2,-0.83703,0.00011,14.61648]
[1777347631218,36.72,76796.61,6.2,-0.83709,0.00011,14.61107]
[1777347632225,36.72,76795.77,6.2,-0.83718,0.00011,14.60532]
[1777347637802,36.72,76796.06,6.2,-0.83715,0.00011,14.60707]
[1777347638267,36.72,76795.67,6.2,-0.8372,0.00011,14.6043]
[1777347639273,36.72,76794.33,6.2,-0.83735,0.00011,14.59516]
[1777347640281,36.72,76789.69,6.2,-0.83788,0.00011,14.56367]
[1777347642295,36.72,76785.88,6.2,-0.8383,0.00011,14.53785]
[1777347643302,36.72,76783.99,6.2,-0.83852,0.00011,14.52508]
[1777347648336,36.72,76784.79,6.2,-0.83842,0.00011,14.53081]
[1777347649344,36.72,76786.03,6.2,-0.83828,0.00011,14.53928]
[1777347650351,36.72,76787.71,6.2,-0.83809,0.00011,14.55071]
[1777347655390,36.72,76787.8,6.2,-0.83808,0.00011,14.55146]
[1777347661432,36.72,76787.85,6.2,-0.83807,0.00011,14.55195]
[1777347668480,36.72,76788.15,6.2,-0.83803,0.00011,14.55412]
[1777347676537,36.72,76788.63,6.2,-0.83798,0.00011,14.55752]
[1777347682579,36.72,76786.33,6.2,-0.83823,0.00011,14.54208]
[1777347683585,36.72,76780.1,6.2,-0.83893,0.00011,14.4999]
[1777347684593,36.72,76776.04,6.2,-0.83939,0.00011,14.47228]
[1777347689627,36.72,76774.96,6.2,-0.83952,0.00011,14.46462]
[1777347694672,36.72,76774.11,6.2,-0.83965,0.00011,14.45418]
[1777347699698,36.73,76780.24,6.2,-0.83895,0.00011,14.49656]
[1777347700705,36.73,76788.04,6.2,-0.83807,0.00011,14.54954]
[1777347701712,36.73,76794.81,6.2,-0.83731,0.00011,14.59546]
[1777347702718,36.73,76796.11,6.2,-0.83716,0.00011,14.60425]
[1777347704733,36.73,76788.3,6.2,-0.83804,0.00011,14.55126]
[1777347705740,36.73,76785.5,6.2,-0.83836,0.00011,14.53233]
[1777347706747,36.73,76793.94,6.2,-0.83741,0.00011,14.58959]
[1777347708488,36.73,76796.52,6.2,-0.83712,0.00011,14.60704]
[1777347713796,36.73,76795.25,6.2,-0.83726,0.00011,14.59829]
[1777347718831,36.73,76795.22,6.2,-0.83727,0.00011,14.59797]
[1777347724873,36.73,76795.71,6.2,-0.83721,0.00011,14.60113]
[1777347731921,36.72,76795.9,6.2,-0.8372,0.00011,14.60218]
[1777347736957,36.72,76795.63,6.2,-0.83723,0.00011,14.60021]
[1777347741992,36.72,76794.4,6.2,-0.83737,0.00011,14.59177]
[1777347742999,36.72,76795.8,6.2,-0.83721,0.00011,14.60124]
[1777347744007,36.72,76801.98,6.2,-0.83652,0.00011,14.64309]
[1777347745013,36.72,76808.76,6.2,-0.83575,0.00011,14.68896]
[1777347749040,36.72,76810.11,6.2,-0.8356,0.00011,14.6975]
[1777347751055,36.72,76811.48,6.2,-0.83549,0.00011,14.70224]
[1777347756487,36.72,76811.02,6.2,-0.83554,0.00011,14.69927]
[1777347756090,36.72,76809.14,6.2,-0.83575,0.00011,14.68657]
[1777347760118,36.72,76807.69,6.2,-0.83591,0.00011,14.67696]
[1777347765153,36.72,76805.93,6.2,-0.8361,0.00011,14.66535]
[1777347770188,36.72,76803.94,6.2,-0.83634,0.00011,14.65112]
[1777347775223,36.72,76803.2,6.2,-0.83644,0.00011,14.64547]
[1777347780258,36.72,76802.53,6.2,-0.83652,0.00011,14.64033]
[1777347787307,36.72,76801.66,6.2,-0.83663,0.00011,14.63375]
[1777347792342,36.72,76802.3,6.2,-0.83657,0.00011,14.63767]
[1777347797377,36.72,76802.24,6.2,-0.83658,0.00011,14.63688]
[1777347804430,36.71,76803.37,6.2,-0.83647,0.00011,14.64379]
[1777347809466,36.71,76803.44,6.2,-0.83647,0.00011,14.64368]
[1777347814501,36.71,76803.86,6.2,-0.83647,0.00011,14.64127]
[1777347819535,36.71,76807.61,6.2,-0.83606,0.00011,14.66604]
[1777347821550,36.71,76811.69,6.2,-0.8356,0.00011,14.69336]
[1777347822557,36.71,76813.34,6.2,-0.83542,0.00011,14.70439]
[1777347823563,36.71,76814.81,6.2,-0.83525,0.00011,14.71419]
[1777347826584,36.71,76816.38,6.2,-0.83507,0.00011,14.72478]
[1777347827358,36.71,76816.38,6.2,-0.83507,0.00011,14.72478]
[1777347827592,36.71,76817.12,6.2,-0.83499,0.00011,14.72977]
[1777347832627,36.71,76817.6,6.2,-0.83494,0.00011,14.73284]
[1777347833859,36.71,76816.19,6.2,-0.8351,0.00011,14.72325]
[1777347834640,36.71,76814.81,6.2,-0.83526,0.00011,14.71387]
[1777347839676,36.71,76813.82,6.2,-0.83537,0.00011,14.70695]
[1777347841690,36.7,76812.31,6.2,-0.83555,0.00011,14.69639]
[1777347846725,36.7,76810.6,6.2,-0.83576,0.00011,14.68406]
[1777347848738,36.7,76807.96,6.2,-0.83606,0.00011,14.66589]
[1777347850753,36.7,76806.23,6.2,-0.83626,0.00011,14.65395]
[1777347858809,36.7,76806.98,6.2,-0.83619,0.00011,14.65826]
[1777347859816,36.7,76805.41,6.2,-0.83637,0.00011,14.64751]
[1777347862837,36.7,76804.34,6.2,-0.8365,0.00011,14.63998]
[1777347866865,36.7,76800.3,6.2,-0.83696,0.00011,14.61219]
[1777347869886,36.7,76798.71,6.2,-0.83715,0.00011,14.60109]
[1777347872907,36.7,76796.3,6.2,-0.83746,0.00011,14.57984]
[1777347877942,36.7,76795.9,6.2,-0.83751,0.00011,14.57686]
[1777347883984,36.69,76796.13,6.2,-0.83749,0.00011,14.57813]
[1777347889019,36.69,76796.85,6.2,-0.83741,0.00011,14.58277]
[1777347894054,36.69,76796.36,6.2,-0.83747,0.00011,14.57921]
[1777347899090,36.69,76796.21,6.2,-0.83749,0.00011,14.578]
[1777347905131,36.69,76796.16,6.2,-0.8375,0.00011,14.57743]
[1777347910167,36.69,76795.87,6.2,-0.83754,0.00011,14.57529]
[1777347915202,36.69,76799.83,6.2,-0.83709,0.00011,14.60198]
[1777347923258,36.69,76798.0,6.2,-0.83731,0.00011,14.58895]
[1777347925273,36.69,76794.52,6.2,-0.83771,0.00011,14.5652]
[1777347927286,36.69,76793.41,6.2,-0.83783,0.00011,14.5576]
[1777347930307,36.69,76788.85,6.2,-0.83835,0.00011,14.52661]
[1777347931313,36.69,76787.9,6.2,-0.83849,0.00011,14.51556]
[1777347932321,36.69,76789.73,6.2,-0.83829,0.00011,14.52801]
[1777347936349,36.69,76796.67,6.2,-0.8375,0.00011,14.57524]
[1777347937356,36.69,76803.03,6.2,-0.83678,0.00011,14.61836]
[1777347938363,36.69,76805.23,6.2,-0.83654,0.00011,14.6332]
[1777347944405,36.69,76804.93,6.2,-0.83658,0.00011,14.6306]
[1777347946419,36.69,76799.93,6.2,-0.83715,0.00011,14.5965]
[1777347947426,36.69,76798.2,6.2,-0.83735,0.00011,14.58467]
[1777347950447,36.69,76801.06,6.2,-0.83702,0.00011,14.60395]
[1777347952460,36.69,76802.63,6.2,-0.83685,0.00011,14.61451]
[1777347957496,36.69,76802.12,6.2,-0.83691,0.00011,14.61072]
[1777347959514,36.69,76800.87,6.2,-0.83706,0.00011,14.60211]
[1777347962535,36.69,76795.0,6.2,-0.83772,0.00011,14.56213]
[1777347963542,36.69,76792.51,6.2,-0.838,0.00011,14.54518]
[1777347967570,36.69,76790.83,6.2,-0.83819,0.00011,14.53383]
[1777347968577,36.69,76789.48,6.2,-0.83834,0.00011,14.52473]
[1777347969584,36.69,76788.1,6.2,-0.8385,0.00011,14.51543]
[1777347972607,36.69,76787.11,6.2,-0.8386,0.00011,14.50894]
[1777347974620,36.69,76786.21,6.2,-0.8387,0.00011,14.50302]
[1777347978647,36.69,76785.13,6.2,-0.83882,0.00011,14.4957]
[1777347983683,36.69,76785.79,6.2,-0.83876,0.00011,14.49974]
[1777347992746,36.69,76785.77,6.2,-0.8388,0.00011,14.49491]
[1777347996774,36.69,76786.68,6.2,-0.83869,0.00011,14.50168]
[1777347997782,36.69,76788.46,6.2,-0.83849,0.00011,14.51389]
[1777347998788,36.69,76790.3,6.2,-0.83828,0.00011,14.5265]
[1777348000803,36.69,76791.61,6.2,-0.83812,0.00011,14.5356]
[1777348003824,36.69,76795.89,6.2,-0.83764,0.00011,14.56491]
[1777348005838,36.69,76798.15,6.2,-0.83738,0.00011,14.58034]
[1777348010872,36.69,76798.86,6.2,-0.8373,0.00011,14.58529]
[1777348013893,36.69,76797.69,6.2,-0.83743,0.00011,14.57741]
[1777348014901,36.69,76795.92,6.2,-0.83763,0.00011,14.56543]
[1777348015907,36.69,76794.44,6.2,-0.83779,0.00011,14.55543]
[1777348016915,36.69,76795.51,6.2,-0.83767,0.00011,14.56274]
[1777348019936,36.69,76796.97,6.2,-0.83751,0.00011,14.57278]
[1777348024971,36.69,76797.82,6.2,-0.83741,0.00011,14.57869]
[1777348030006,36.69,76797.79,6.2,-0.83741,0.00011,14.57861]
[1777348040076,36.69,76797.79,6.2,-0.8374,0.00011,14.57883]
[1777348042090,36.69,76801.14,6.2,-0.83703,0.00011,14.60158]
[1777348046118,36.69,76799.95,6.2,-0.83716,0.00011,14.59343]
[1777348051153,36.69,76800.27,6.2,-0.83717,0.00011,14.59081]
[1777348056189,36.69,76799.29,6.2,-0.83728,0.00011,14.58399]
[1777348061223,36.69,76798.93,6.2,-0.83733,0.00011,14.58135]
[1777348066259,36.69,76799.27,6.2,-0.83729,0.00011,14.58343]
[1777348071295,36.69,76798.5,6.2,-0.83738,0.00011,14.57795]
[1777348075323,36.69,76794.03,6.2,-0.83789,0.00011,14.54747]
[1777348080358,36.69,76795.3,6.2,-0.83775,0.00011,14.55612]
[1777348085393,36.69,76796.01,6.2,-0.83767,0.00011,14.56096]
[1777348090428,36.69,76795.52,6.2,-0.83772,0.00011,14.55773]
[1777348093449,36.69,76798.15,6.2,-0.83742,0.00011,14.57567]
[1777348094455,36.69,76800.35,6.2,-0.83717,0.00011,14.5906]
[1777348096470,36.69,76801.66,6.2,-0.83702,0.00011,14.59946]
[1777348097477,36.69,76802.72,6.2,-0.8369,0.00011,14.60662]
[1777348102512,36.69,76802.77,6.2,-0.8369,0.00011,14.60673]
[1777348107546,36.69,76800.19,6.2,-0.8372,0.00011,14.58899]
[1777348109561,36.69,76798.66,6.2,-0.83737,0.00011,14.57854]
[1777348115603,36.69,76798.78,6.2,-0.8374,0.00011,14.57459]
[1777348120638,36.69,76799.65,6.2,-0.8373,0.00011,14.58044]
[1777348125672,36.69,76800.05,6.2,-0.83726,0.00011,14.5831]
[1777348126680,36.69,76798.96,6.2,-0.83738,0.00011,14.57569]
[1777348129702,36.69,76800.01,6.2,-0.83726,0.00011,14.58275]
[1777348134737,36.69,76801.06,6.2,-0.83715,0.00011,14.58973]
[1777348139772,36.69,76801.76,6.2,-0.83707,0.00011,14.59424]
[1777348140779,36.69,76803.35,6.2,-0.83689,0.00011,14.60497]
[1777348145814,36.69,76803.16,6.2,-0.83692,0.00011,14.60334]
[1777348152863,36.68,76802.53,6.2,-0.837,0.00011,14.59849]
[1777348162933,36.68,76803.55,6.2,-0.8369,0.00011,14.60445]
[1777348170989,36.68,76803.89,6.2,-0.83688,0.00011,14.6059]
[1777348176023,36.68,76803.8,6.2,-0.83694,0.00011,14.60009]
[1777348179045,36.68,76808.59,6.2,-0.8364,0.00011,14.63232]
[1777348180052,36.68,76810.03,6.2,-0.83624,0.00011,14.64198]
[1777348185086,36.68,76813.01,6.2,-0.83591,0.00011,14.66179]
[1777348186094,36.68,76814.21,6.2,-0.83577,0.00011,14.66996]
[1777348187922,36.68,76819.75,6.2,-0.83514,0.00011,14.70753]
[1777348188108,36.68,76821.95,6.2,-0.83489,0.00011,14.72245]
[1777348193143,36.68,76820.7,6.2,-0.83503,0.00011,14.71374]
[1777348198177,36.67,76821.93,6.2,-0.8349,0.00011,14.72192]
[1777348204220,36.67,76829.98,6.2,-0.83398,0.00011,14.77628]
[1777348205227,36.67,76831.79,6.2,-0.83377,0.00011,14.78845]
[1777348207241,36.67,76829.76,6.2,-0.83401,0.00011,14.77446]
[1777348210262,36.67,76833.32,6.2,-0.83361,0.00011,14.79833]
[1777348215297,36.67,76832.59,6.2,-0.8337,0.00011,14.79279]
[1777348217311,36.67,76823.33,6.2,-0.83477,0.00011,14.72977]
[1777348218318,36.67,76822.0,6.2,-0.83492,0.00011,14.72072]
[1777348221339,36.67,76820.36,6.2,-0.83511,0.00011,14.70958]
[1777348222346,36.67,76817.97,6.2,-0.83538,0.00011,14.69338]
[1777348223353,36.67,76812.7,6.2,-0.83598,0.00011,14.65748]
[1777348226374,36.67,76813.89,6.2,-0.83585,0.00011,14.66515]
[1777348231409,36.67,76815.04,6.2,-0.83577,0.00011,14.66799]
[1777348236818,36.67,76815.34,6.2,-0.83573,0.00011,14.67026]
[1777348242486,36.67,76815.17,6.2,-0.83574,0.00011,14.66948]
[1777348247522,36.67,76815.17,6.2,-0.83574,0.00011,14.66973]
[1777348252557,36.67,76815.01,6.2,-0.83575,0.00011,14.6689]
[1777348257591,36.67,76814.42,6.2,-0.83581,0.00011,14.66514]
[1777348262627,36.67,76813.05,6.2,-0.83596,0.00011,14.65611]
[1777348267662,36.67,76813.16,6.2,-0.83595,0.00011,14.65714]
[1777348272697,36.67,76812.15,6.2,-0.83606,0.00011,14.65057]
[1777348277732,36.67,76807.66,6.2,-0.83657,0.00011,14.61978]
[1777348283773,36.67,76807.44,6.2,-0.83661,0.00011,14.61758]
[1777348284780,36.67,76806.35,6.2,-0.83674,0.00011,14.61008]
[1777348291830,36.67,76806.3,6.2,-0.83679,0.00011,14.60436]
[1777348296865,36.67,76806.7,6.2,-0.83676,0.00011,14.60655]
[1777348301899,36.67,76806.61,6.2,-0.83678,0.00011,14.6053]
[1777348304921,36.67,76808.65,6.2,-0.83655,0.00011,14.61886]
[1777348305928,36.67,76809.75,6.2,-0.83643,0.00011,14.62625]
[1777348310963,36.66,76809.89,6.2,-0.83642,0.00011,14.62684]
[1777348315999,36.66,76809.4,6.2,-0.83648,0.00011,14.62299]
[1777348320027,36.66,76807.17,6.2,-0.83674,0.00011,14.60747]
[1777348321034,36.66,76804.36,6.2,-0.83706,0.00011,14.58829]
[1777348322041,36.66,76800.12,6.2,-0.83755,0.00011,14.55942]
[1777348323048,36.66,76798.87,6.2,-0.83769,0.00011,14.55089]
[1777348328084,36.66,76799.29,6.2,-0.83764,0.00011,14.55356]
[1777348334126,36.66,76799.88,6.2,-0.83758,0.00011,14.55735]
[1777348339161,36.66,76797.89,6.2,-0.83781,0.00011,14.54362]
[1777348340168,36.66,76800.08,6.2,-0.83756,0.00011,14.55846]
[1777348342182,36.66,76801.26,6.2,-0.83743,0.00011,14.56635]
[1777348344195,36.66,76799.83,6.2,-0.83759,0.00011,14.55652]
[1777348351245,36.66,76798.8,6.2,-0.83776,0.00011,14.54445]
[1777348352252,36.66,76797.59,6.2,-0.8379,0.00011,14.53619]
[1777348354266,36.66,76796.19,6.2,-0.83805,0.00011,14.52661]
[1777348356281,36.66,76797.59,6.2,-0.8379,0.00011,14.53607]
[1777348361317,36.66,76797.65,6.2,-0.83789,0.00011,14.53632]
[1777348368366,36.66,76798.32,6.2,-0.83782,0.00011,14.54062]
[1777348373400,36.66,76797.5,6.2,-0.83792,0.00011,14.53484]
[1777348382988,36.66,76798.21,6.2,-0.83784,0.00011,14.53957]
[1777348389512,36.65,76800.14,6.2,-0.83764,0.00011,14.55186]
[1777348394547,36.65,76800.68,6.2,-0.83758,0.00011,14.55511]
[1777348399582,36.65,76800.18,6.2,-0.83765,0.00011,14.55129]
[1777348404618,36.65,76800.29,6.2,-0.83764,0.00011,14.55163]
[1777348410659,36.65,76800.17,6.2,-0.83766,0.00011,14.55032]
[1777348415694,36.65,76799.51,6.2,-0.83778,0.00011,14.54079]
[1777348425764,36.65,76799.27,6.2,-0.83782,0.00011,14.53842]
[1777348431807,36.65,76799.56,6.2,-0.8378,0.00011,14.53996]
[1777348437851,36.64,76799.68,6.2,-0.83779,0.00011,14.54032]
[1777348441878,36.64,76802.42,6.2,-0.83749,0.00011,14.55863]
[1777348442886,36.64,76803.85,6.2,-0.83733,0.00011,14.56825]
[1777348447921,36.64,76798.84,6.2,-0.8379,0.00011,14.53366]
[1777348448927,36.64,76796.58,6.2,-0.83816,0.00011,14.5182]
[1777348452955,36.64,76798.8,6.2,-0.83791,0.00011,14.53305]
[1777348455977,36.64,76799.97,6.2,-0.83778,0.00011,14.54081]
[1777348461017,36.64,76800.38,6.2,-0.83774,0.00011,14.54322]
[1777348463031,36.64,76802.58,6.2,-0.8375,0.00011,14.55802]
[1777348464038,36.64,76803.98,6.2,-0.83734,0.00011,14.56745]
[1777348465045,36.64,76809.95,6.2,-0.83666,0.00011,14.60796]
[1777348466051,36.64,76813.59,6.2,-0.83625,0.00011,14.63262]
[1777348467058,36.64,76814.92,6.2,-0.8361,0.00011,14.64171]
[1777348472093,36.64,76814.78,6.2,-0.83615,0.00011,14.63626]
[1777348474108,36.64,76816.95,6.2,-0.8359,0.00011,14.65106]
[1777348478136,36.64,76818.41,6.2,-0.83574,0.00011,14.66104]
[1777348483171,36.64,76818.11,6.2,-0.83577,0.00011,14.65905]
[1777348492236,36.64,76818.0,6.2,-0.83578,0.00011,14.65854]
[1777348493242,36.64,76811.77,6.2,-0.83649,0.00011,14.61626]
[1777348494249,36.64,76809.18,6.2,-0.83678,0.00011,14.59876]
[1777348502308,36.64,76812.3,6.2,-0.83642,0.00011,14.62033]
[1777348503314,36.64,76813.61,6.2,-0.83627,0.00011,14.62914]
[1777348511369,36.64,76813.3,6.2,-0.83632,0.00011,14.62623]
[1777348513384,36.64,76812.08,6.2,-0.83646,0.00011,14.61776]
[1777348518419,36.64,76814.48,6.2,-0.83618,0.00011,14.63434]
[1777348519426,36.64,76818.55,6.2,-0.83572,0.00011,14.66205]
[1777348521440,36.64,76819.91,6.2,-0.83556,0.00011,14.67134]
[1777348527481,36.64,76819.64,6.2,-0.83559,0.00011,14.66966]
[1777348531510,36.64,76816.54,6.2,-0.83599,0.00011,14.64389]
[1777348532517,36.64,76813.95,6.2,-0.83628,0.00011,14.62619]
[1777348538559,36.64,76814.09,6.2,-0.83627,0.00011,14.62664]
[1777348539565,36.64,76815.43,6.2,-0.83612,0.00011,14.63566]
[1777348540573,36.64,76817.08,6.2,-0.83594,0.00011,14.64677]
[1777348541580,36.64,76819.18,6.2,-0.8357,0.00011,14.66109]
[1777348542587,36.64,76821.15,6.2,-0.83547,0.00011,14.67452]
[1777348543594,36.64,76823.04,6.2,-0.83525,0.00011,14.68738]
[1777348544601,36.64,76827.35,6.2,-0.83476,0.00011,14.71666]
[1777348547622,36.64,76828.67,6.2,-0.83461,0.00011,14.72554]
[1777348549636,36.64,76831.64,6.2,-0.83427,0.00011,14.74564]
[1777348550643,36.64,76830.07,6.2,-0.83445,0.00011,14.73492]
[1777348552657,36.64,76826.53,6.2,-0.83486,0.00011,14.71081]
[1777348556685,36.64,76829.54,6.2,-0.83452,0.00011,14.73127]
[1777348559706,36.64,76831.5,6.2,-0.83429,0.00011,14.74451]
[1777348564741,36.64,76832.48,6.2,-0.83418,0.00011,14.75103]
[1777348569776,36.64,76832.52,6.2,-0.83418,0.00011,14.75118]
[1777348573804,36.64,76826.42,6.2,-0.83488,0.00011,14.70969]
[1777348578839,36.64,76826.43,6.2,-0.83488,0.00011,14.70993]
[1777348580853,36.64,76839.16,6.2,-0.83341,0.00012,14.79647]
[1777348581860,36.64,76838.07,6.2,-0.83354,0.00012,14.789]
[1777348586894,36.64,76837.14,6.2,-0.83365,0.00011,14.78242]
[1777348590923,36.64,76833.36,6.2,-0.83409,0.00011,14.7566]
[1777348593943,36.64,76831.64,6.2,-0.83432,0.00011,14.74026]
[1777348598979,36.64,76832.28,6.2,-0.83425,0.00011,14.74468]
[1777348602000,36.64,76833.67,6.2,-0.83409,0.00011,14.75415]
[1777348607036,36.64,76833.63,6.2,-0.83409,0.00011,14.75389]
[1777348612071,36.64,76834.0,6.2,-0.83405,0.00011,14.75642]
[1777348617106,36.64,76833.56,6.2,-0.8341,0.00011,14.75344]
[1777348622141,36.64,76833.86,6.2,-0.83407,0.00011,14.7555]
[1777348624155,36.64,76831.55,6.2,-0.83433,0.00011,14.73981]
[1777348628183,36.64,76832.9,6.2,-0.83418,0.00011,14.74906]
[1777348632211,36.64,76830.85,6.2,-0.83441,0.00011,14.73517]
[1777348637246,36.64,76829.13,6.2,-0.83461,0.00011,14.72365]
[1777348643288,36.64,76829.18,6.2,-0.8346,0.00011,14.72422]
[1777348648323,36.64,76829.11,6.2,-0.83461,0.00011,14.72309]
[1777348653358,36.63,76824.05,6.2,-0.83525,0.00011,14.68322]
[1777348654365,36.63,76822.2,6.2,-0.83546,0.00011,14.67053]
[1777348660408,36.63,76821.46,6.2,-0.83556,0.00011,14.66488]
[1777348661419,36.63,76817.04,6.2,-0.83606,0.00011,14.63476]
[1777348662425,36.63,76814.13,6.2,-0.8364,0.00011,14.61493]
[1777348663433,36.63,76813.0,6.2,-0.83653,0.00011,14.60721]
[1777348668467,36.63,76812.55,6.2,-0.83658,0.00011,14.60399]
[1777348673502,36.63,76813.23,6.2,-0.83651,0.00011,14.60844]
[1777348675517,36.63,76812.07,6.2,-0.83664,0.00011,14.60048]
[1777348681558,36.63,76812.17,6.2,-0.83663,0.00011,14.60096]
[1777348690622,36.63,76811.96,6.2,-0.83666,0.00011,14.59923]
[1777348695657,36.63,76810.47,6.2,-0.83683,0.00011,14.58893]
[1777348703712,36.63,76810.18,6.2,-0.83687,0.00011,14.5868]
[1777348708748,36.63,76810.8,6.2,-0.8368,0.00011,14.59088]
[1777348710762,36.63,76812.62,6.2,-0.83659,0.00011,14.60318]
[1777348716804,36.63,76812.17,6.2,-0.83669,0.00011,14.59525]
[1777348719825,36.63,76814.41,6.2,-0.83644,0.00011,14.61034]
[1777348724860,36.63,76814.98,6.2,-0.83638,0.00011,14.61393]
[1777348729894,36.63,76815.44,6.2,-0.83633,0.00011,14.61673]
[1777348736943,36.62,76815.37,6.2,-0.83634,0.00011,14.61579]
[1777348743048,36.62,76815.44,6.2,-0.83634,0.00011,14.61601]
[1777348749028,36.62,76815.24,6.2,-0.83637,0.00011,14.61414]
[1777348754063,36.62,76815.25,6.2,-0.83638,0.00011,14.61392]
[1777348764134,36.62,76815.4,6.2,-0.83637,0.00011,14.6143]
[1777348770176,36.62,76817.02,6.2,-0.83619,0.00011,14.62495]
[1777348771183,36.62,76821.86,6.2,-0.83568,0.00011,14.65311]
[1777348774204,36.62,76818.26,6.2,-0.8361,0.00011,14.62831]
[1777348777225,36.62,76820.05,6.2,-0.8359,0.00011,14.64024]
[1777348783267,36.62,76821.1,6.2,-0.83579,0.00011,14.64684]
[1777348788301,36.61,76819.21,6.2,-0.83601,0.00011,14.63354]
[1777348791322,36.61,76820.8,6.2,-0.83583,0.00011,14.6441]
[1777348793337,36.61,76817.79,6.2,-0.83618,0.00011,14.62348]
[1777348795351,36.61,76816.1,6.2,-0.83637,0.00011,14.61185]
[1777348800387,36.61,76816.44,6.2,-0.83634,0.00011,14.61395]
[1777348801394,36.61,76814.36,6.2,-0.83658,0.00011,14.59977]
[1777348803407,36.61,76812.77,6.2,-0.83676,0.00011,14.58888]
[1777348807436,36.61,76816.29,6.2,-0.83636,0.00011,14.61276]
[1777348812472,36.61,76816.84,6.2,-0.8363,0.00011,14.61626]
[1777348817507,36.61,76815.02,6.2,-0.83651,0.00011,14.60368]
[1777348818514,36.61,76812.92,6.2,-0.83675,0.00011,14.58938]
[1777348823550,36.61,76813.59,6.2,-0.83668,0.00011,14.59388]
[1777348826572,36.61,76810.91,6.2,-0.83698,0.00011,14.57561]
[1777348831607,36.61,76810.61,6.2,-0.83706,0.00011,14.56894]
[1777348835635,36.61,76812.78,6.2,-0.83681,0.00011,14.58371]
[1777348840671,36.61,76812.58,6.2,-0.83683,0.00011,14.5823]
[1777348845706,36.61,76812.55,6.2,-0.83684,0.00011,14.58204]
[1777348854769,36.61,76812.9,6.2,-0.8368,0.00011,14.58433]
[1777348859804,36.61,76811.95,6.2,-0.83691,0.00011,14.57783]
[1777348865845,36.61,76812.91,6.2,-0.8368,0.00011,14.58431]
[1777348867860,36.61,76811.67,6.2,-0.83694,0.00011,14.57585]
[1777348872895,36.61,76812.41,6.2,-0.83686,0.00011,14.58083]
[1777348873902,36.61,76810.34,6.2,-0.83709,0.00011,14.56675]
[1777348877930,36.61,76808.5,6.2,-0.8373,0.00011,14.55425]
[1777348878936,36.61,76809.82,6.2,-0.83715,0.00011,14.56324]
[1777348881958,36.61,76807.86,6.2,-0.83737,0.00011,14.54995]
[1777348886993,36.61,76806.99,6.2,-0.83747,0.00011,14.54416]
[1777348888000,36.61,76802.73,6.2,-0.83795,0.00011,14.51524]
[1777348891020,36.61,76801.35,6.2,-0.83815,0.00011,14.50099]
[1777348896057,36.61,76800.93,6.2,-0.83823,0.00011,14.49654]
[1777348902099,36.6,76800.76,6.2,-0.83827,0.00011,14.49386]
[1777348907134,36.6,76798.85,6.2,-0.83851,0.00011,14.47933]
[1777348908141,36.6,76795.67,6.2,-0.83888,0.00011,14.45742]
[1777348910155,36.6,76793.52,6.2,-0.83913,0.00011,14.44229]
[1777348911162,36.6,76792.42,6.2,-0.83926,0.00011,14.43457]
[1777348913177,36.59,76788.28,6.2,-0.83973,0.00011,14.40595]
[1777348914185,36.59,76787.29,6.2,-0.83985,0.00011,14.399]
[1777348916198,36.59,76783.58,6.2,-0.84027,0.00011,14.37336]
[1777348921232,36.59,76785.65,6.2,-0.84005,0.00011,14.38657]
[1777348922240,36.59,76790.37,6.2,-0.83953,0.00011,14.41846]
[1777348926268,36.59,76788.47,6.2,-0.83976,0.00011,14.40461]
[1777348927275,36.59,76786.63,6.2,-0.83997,0.00011,14.39189]
[1777348929289,36.59,76787.56,6.2,-0.83987,0.00011,14.39781]
[1777348931302,36.59,76786.46,6.2,-0.84,0.00011,14.38992]
[1777348932310,36.59,76787.5,6.2,-0.83989,0.00011,14.3968]
[1777348933316,36.58,76786.57,6.2,-0.83999,0.00011,14.39028]
[1777348937345,36.58,76785.68,6.2,-0.84011,0.00011,14.38354]
[1777348938352,36.58,76786.67,6.2,-0.84,0.00011,14.39012]
[1777348944393,36.58,76787.33,6.2,-0.83994,0.00011,14.39369]
[1777348950457,36.58,76787.24,6.2,-0.83995,0.00011,14.39293]
[1777348956478,36.58,76787.23,6.2,-0.84002,0.00011,14.38685]
[1777348962519,36.57,76787.36,6.2,-0.84001,0.00011,14.38712]
[1777348968562,36.57,76787.53,6.2,-0.84,0.00011,14.38772]
[1777348973596,36.57,76787.53,6.2,-0.84001,0.00011,14.38728]
[1777348978631,36.57,76787.75,6.2,-0.83999,0.00011,14.38837]
[1777348979639,36.57,76789.86,6.2,-0.83975,0.00011,14.40265]
[1777348980646,36.57,76792.81,6.2,-0.83943,0.00011,14.42254]
[1777348981652,36.57,76796.51,6.2,-0.83901,0.00011,14.44758]
[1777348985681,36.57,76798.73,6.2,-0.83877,0.00011,14.46195]
[1777348990716,36.57,76798.1,6.2,-0.83886,0.00011,14.45661]
[1777348992730,36.56,76796.56,6.2,-0.83904,0.00011,14.4457]
[1777348993736,36.56,76793.04,6.2,-0.83944,0.00011,14.42154]
[1777348995751,36.56,76792.09,6.2,-0.83956,0.00011,14.41474]
[1777348997769,36.56,76789.87,6.2,-0.83981,0.00011,14.3993]
[1777349003811,36.56,76789.72,6.2,-0.83984,0.00011,14.39737]
[1777349004818,36.56,76792.17,6.2,-0.83957,0.00011,14.41388]
[1777349005825,36.56,76795.24,6.2,-0.83923,0.00011,14.43459]
[1777349006832,36.56,76796.34,6.2,-0.83911,0.00011,14.44185]
[1777349011866,36.56,76795.8,6.2,-0.83923,0.00011,14.43237]
[1777349016902,36.55,76795.69,6.2,-0.83926,0.00011,14.43046]
[1777349018916,36.55,76794.35,6.2,-0.83942,0.00011,14.42088]
[1777349020930,36.55,76793.27,6.2,-0.83955,0.00011,14.4131]
[1777349025965,36.55,76792.75,6.2,-0.83962,0.00011,14.40851]
[1777349031640,36.55,76793.39,6.2,-0.83956,0.00011,14.41224]
[1777349035031,36.54,76794.43,6.2,-0.83947,0.00011,14.41802]
[1777349042080,36.54,76794.18,6.2,-0.83952,0.00011,14.4147]
[1777349047115,36.54,76793.97,6.2,-0.83957,0.00011,14.41215]
[1777349052149,36.53,76794.26,6.2,-0.83955,0.00011,14.41303]
[1777349053156,36.53,76795.27,6.2,-0.83944,0.00011,14.41969]
[1777349059199,36.53,76795.16,6.2,-0.83948,0.00011,14.41753]
[1777349064234,36.53,76795.86,6.2,-0.83942,0.00011,14.42112]
[1777349071283,36.52,76795.91,6.2,-0.83948,0.00011,14.41513]
[1777349073297,36.52,76794.53,6.2,-0.83965,0.00011,14.40525]
[1777349074305,36.52,76792.48,6.2,-0.83988,0.00011,14.39107]
[1777349079339,36.52,76792.18,6.2,-0.83993,0.00011,14.388]
[1777349081355,36.52,76790.89,6.2,-0.84009,0.00011,14.37882]
[1777349089410,36.51,76791.84,6.2,-0.84,0.00011,14.38377]
[1777349090417,36.51,76794.85,6.2,-0.83967,0.00011,14.40409]
[1777349091425,36.51,76797.23,6.2,-0.8394,0.00011,14.42007]
[1777349096459,36.51,76797.8,6.2,-0.83935,0.00011,14.42311]
[1777349101495,36.51,76795.32,6.2,-0.83965,0.00011,14.40537]
[1777349106530,36.51,76795.83,6.2,-0.83961,0.00011,14.40769]
[1777349109551,36.5,76794.29,6.2,-0.83979,0.00011,14.39651]
[1777349114586,36.5,76795.02,6.2,-0.83973,0.00011,14.40039]
[1777349116599,36.5,76796.12,6.2,-0.83961,0.00011,14.40745]
[1777349125663,36.49,76794.79,6.2,-0.8398,0.00011,14.39633]
[1777349135733,36.49,76795.96,6.2,-0.83974,0.00011,14.39748]
[1777349137747,36.49,76798.84,6.2,-0.83943,0.00011,14.41669]
[1777349139761,36.49,76797.51,6.2,-0.83958,0.00011,14.40715]
[1777349144796,36.48,76797.65,6.2,-0.83959,0.00011,14.40694]
[1777349150838,36.48,76797.51,6.2,-0.83963,0.00011,14.40438]
[1777349152852,36.48,76795.2,6.2,-0.8399,0.00011,14.38818]
[1777349161915,36.47,76796.83,6.2,-0.83975,0.00011,14.39742]
[1777349168964,36.47,76796.97,6.2,-0.83973,0.00011,14.39831]
[1777349173999,36.47,76796.47,6.2,-0.83979,0.00011,14.39486]
[1777349187091,36.47,76794.76,6.2,-0.83999,0.00011,14.38311]
[1777349188097,36.47,76788.89,6.2,-0.84065,0.00011,14.34287]
[1777349190112,36.47,76787.76,6.2,-0.84078,0.00011,14.33488]
[1777349195147,36.47,76786.63,6.2,-0.84096,0.00011,14.32193]
[1777349198168,36.47,76784.84,6.2,-0.84116,0.00011,14.30946]
[1777349202196,36.47,76783.87,6.2,-0.84128,0.00011,14.30261]
[1777349205216,36.47,76785.15,6.2,-0.84114,0.00011,14.31123]
[1777349206224,36.47,76787.38,6.2,-0.84089,0.00011,14.32639]
[1777349207231,36.47,76790.17,6.2,-0.84057,0.00011,14.34536]
[1777349208238,36.47,76792.37,6.2,-0.84033,0.00011,14.36027]
[1777349213273,36.47,76795.69,6.2,-0.83996,0.00011,14.38242]
[1777349215287,36.47,76796.84,6.2,-0.83983,0.00011,14.39001]
[1777349219314,36.47,76795.71,6.2,-0.83997,0.00011,14.38174]
[1777349223708,36.46,76793.15,6.2,-0.84027,0.00011,14.36372]
[1777349224350,36.46,76790.54,6.2,-0.84057,0.00011,14.34579]
[1777349229384,36.46,76791.88,6.2,-0.84042,0.00011,14.35442]
[1777349230392,36.46,76793.04,6.2,-0.8403,0.00011,14.36223]
[1777349234419,36.46,76794.22,6.2,-0.84017,0.00011,14.36975]
[1777349236434,36.46,76795.75,6.2,-0.84,0.00011,14.3799]
[1777349242476,36.46,76795.83,6.2,-0.84001,0.00011,14.37952]
[1777349245496,36.46,76796.88,6.2,-0.8399,0.00011,14.3862]
[1777349250532,36.46,76796.97,6.2,-0.8399,0.00011,14.38597]
[1777349255567,36.45,76797.31,6.2,-0.83992,0.00011,14.38279]
[1777349256575,36.45,76801.54,6.2,-0.83944,0.00011,14.41149]
[1777349257581,36.45,76804.22,6.2,-0.83914,0.00011,14.42958]
[1777349258589,36.45,76807.26,6.2,-0.8388,0.00011,14.45032]
[1777349260603,36.45,76808.89,6.2,-0.83862,0.00011,14.46136]
[1777349265638,36.45,76808.51,6.2,-0.83866,0.00011,14.45854]
[1777349267652,36.45,76809.6,6.2,-0.83854,0.00011,14.46589]
[1777349273694,36.45,76809.8,6.2,-0.83852,0.00011,14.46698]
[1777349285777,36.45,76808.61,6.2,-0.83867,0.00011,14.45835]
[1777349287791,36.45,76804.72,6.2,-0.83911,0.00011,14.43174]
[1777349290813,36.45,76806.69,6.2,-0.83889,0.00011,14.44518]
[1777349296855,36.45,76806.4,6.2,-0.83892,0.00011,14.44311]
[1777349301889,36.45,76807.17,6.2,-0.83883,0.00011,14.44827]
[1777349306925,36.45,76807.07,6.2,-0.83885,0.00011,14.44747]
[1777349311961,36.45,76807.71,6.2,-0.83882,0.00011,14.44704]
[1777349312967,36.45,76803.67,6.2,-0.83928,0.00011,14.41942]
[1777349318003,36.45,76803.41,6.2,-0.83931,0.00011,14.41768]
[1777349323038,36.45,76803.37,6.2,-0.83931,0.00011,14.41745]
[1777349328073,36.45,76803.56,6.2,-0.83929,0.00011,14.41878]
[1777349330087,36.45,76802.4,6.2,-0.83942,0.00011,14.41088]
[1777349332101,36.45,76805.58,6.2,-0.83906,0.00011,14.43261]
[1777349333109,36.45,76808.03,6.2,-0.83878,0.00011,14.44932]
[1777349335123,36.45,76809.51,6.2,-0.83861,0.00011,14.45935]
[1777349340159,36.45,76810.42,6.2,-0.83851,0.00011,14.46531]
[1777349342173,36.45,76807.55,6.2,-0.83884,0.00011,14.44562]
[1777349347208,36.45,76805.66,6.2,-0.83906,0.00011,14.43262]
[1777349349221,36.45,76801.62,6.2,-0.83952,0.00011,14.40503]
[1777349350229,36.45,76799.45,6.2,-0.83976,0.00011,14.39025]
[1777349352243,36.45,76800.75,6.2,-0.83961,0.00011,14.3992]
[1777349353250,36.45,76801.8,6.2,-0.83949,0.00011,14.4064]
[1777349356271,36.45,76803.05,6.2,-0.83935,0.00011,14.41498]
[1777349360299,36.45,76804.28,6.2,-0.83921,0.00011,14.42339]
[1777349361306,36.45,76805.46,6.2,-0.83908,0.00011,14.43144]
[1777349362313,36.45,76806.79,6.2,-0.83893,0.00011,14.4405]
[1777349364327,36.45,76807.87,6.2,-0.8388,0.00011,14.44781]
[1777349367347,36.45,76809.88,6.2,-0.83858,0.00011,14.46142]
[1777349368355,36.45,76813.83,6.2,-0.83813,0.00011,14.48833]
[1777349369361,36.45,76820.38,6.2,-0.83739,0.00011,14.53295]
[1777349370369,36.45,76822.74,6.2,-0.83712,0.00011,14.54891]
[1777349371375,36.45,76824.53,6.2,-0.83696,0.00011,14.5563]
[1777349373816,36.45,76826.27,6.2,-0.83676,0.00011,14.56823]
[1777349374397,36.45,76827.93,6.2,-0.83657,0.00011,14.57958]
[1777349379433,36.45,76827.38,6.2,-0.83663,0.00011,14.5758]
[1777349382454,36.45,76828.99,6.2,-0.83645,0.00011,14.58679]
[1777349387489,36.45,76828.83,6.2,-0.83646,0.00011,14.58568]
[1777349392523,36.45,76828.91,6.2,-0.83645,0.00011,14.58625]
[1777349397558,36.45,76828.45,6.2,-0.83651,0.00011,14.58316]
[1777349400580,36.45,76826.58,6.2,-0.83672,0.00011,14.57048]
[1777349402594,36.45,76824.54,6.2,-0.83695,0.00011,14.55643]
[1777349403601,36.45,76820.75,6.2,-0.83739,0.00011,14.53042]
[1777349404608,36.45,76822.07,6.2,-0.83724,0.00011,14.53933]
[1777349405615,36.44,76824.53,6.2,-0.83696,0.00011,14.55601]
[1777349408636,36.44,76825.99,6.2,-0.8368,0.00011,14.56557]
[1777349410650,36.44,76827.65,6.2,-0.83662,0.00011,14.57662]
[1777349411657,36.44,76829.41,6.2,-0.83642,0.00011,14.58848]
[1777349415685,36.44,76831.28,6.2,-0.83621,0.00011,14.60057]
[1777349418707,36.44,76829.99,6.2,-0.83636,0.00011,14.59184]
[1777349422733,36.44,76831.49,6.2,-0.83619,0.00011,14.60223]
[1777349427768,36.44,76831.66,6.2,-0.83617,0.00011,14.6035]
[1777349430790,36.44,76838.19,6.2,-0.83541,0.00012,14.64812]
[1777349431797,36.44,76841.25,6.2,-0.8351,0.00012,14.66429]
[1777349432803,36.44,76843.67,6.2,-0.83483,0.00012,14.68073]
[1777349434819,36.44,76845.01,6.2,-0.83467,0.00012,14.68969]
[1777349436833,36.44,76841.04,6.2,-0.83514,0.00012,14.66237]
[1777349437840,36.44,76839.25,6.2,-0.83534,0.00012,14.65009]
[1777349441868,36.44,76840.71,6.2,-0.83518,0.00012,14.65988]
[1777349442875,36.44,76842.42,6.2,-0.83498,0.00012,14.67149]
[1777349444889,36.44,76844.0,6.2,-0.8348,0.00012,14.68211]
[1777349445896,36.44,76845.64,6.2,-0.83461,0.00012,14.69322]
[1777349446903,36.44,76847.67,6.2,-0.83438,0.00012,14.70698]
[1777349451911,36.44,76848.05,6.2,-0.83434,0.00012,14.70922]
[1777349457981,36.44,76847.75,6.2,-0.83439,0.00012,14.70632]
[1777349463017,36.43,76847.96,6.2,-0.83438,0.00012,14.70726]
[1777349468052,36.43,76841.74,6.2,-0.8351,0.00012,14.66431]
[1777349469059,36.43,76835.58,6.2,-0.83581,0.00011,14.62217]
[1777349471072,36.43,76835.51,6.2,-0.83582,0.00011,14.62167]
[1777349472079,36.43,76837.65,6.2,-0.83558,0.00012,14.63615]
[1777349473087,36.43,76839.91,6.2,-0.83532,0.00012,14.65145]
[1777349478122,36.43,76840.62,6.2,-0.83525,0.00012,14.65548]
[1777349479129,36.43,76839.1,6.2,-0.83543,0.00012,14.64493]
[1777349485171,36.43,76842.12,6.2,-0.8351,0.00012,14.66459]
[1777349486178,36.43,76845.04,6.2,-0.83477,0.00012,14.6842]
[1777349487184,36.43,76846.91,6.2,-0.83456,0.00012,14.69676]
[1777349492220,36.42,76844.94,6.2,-0.83483,0.00012,14.67815]
[1777349493228,36.42,76842.54,6.2,-0.83511,0.00012,14.66171]
[1777349496249,36.42,76844.31,6.2,-0.83491,0.00012,14.6737]
[1777349501286,36.42,76844.75,6.2,-0.83487,0.00012,14.67619]
[1777349502426,36.42,76845.08,6.2,-0.83483,0.00012,14.67824]
[1777349503299,36.42,76847.34,6.2,-0.83457,0.00012,14.69347]
[1777349504308,36.42,76851.38,6.2,-0.83411,0.00012,14.72084]
[1777349505313,36.42,76849.47,6.2,-0.83433,0.00012,14.70769]
[1777349507327,36.42,76848.17,6.2,-0.83448,0.00012,14.69906]
[1777349508335,36.42,76849.56,6.2,-0.83432,0.00012,14.70868]
[1777349509674,36.42,76850.16,6.2,-0.83425,0.00012,14.71289]
[1777349510349,36.42,76850.91,6.2,-0.83416,0.00012,14.71812]
[1777349511356,36.42,76853.13,6.2,-0.8339,0.00012,14.73339]
[1777349512362,36.42,76854.79,6.2,-0.8337,0.00012,14.7448]
[1777349514376,36.42,76857.15,6.2,-0.83343,0.00012,14.76105]
[1777349517397,36.42,76859.38,6.2,-0.83317,0.00012,14.77641]
[1777349521425,36.42,76862.2,6.2,-0.83284,0.00012,14.79578]
[1777349522433,36.42,76860.48,6.2,-0.83304,0.00012,14.78404]
[1777349525456,36.42,76862.23,6.2,-0.83283,0.00012,14.79607]
[1777349526463,36.42,76868.79,6.2,-0.83207,0.00012,14.84087]
[1777349528042,36.42,76872.12,6.2,-0.83168,0.00012,14.86356]
[1777349529484,36.42,76870.31,6.2,-0.83189,0.00012,14.85107]
[1777349531498,36.42,76872.04,6.2,-0.83169,0.00012,14.86277]
[1777349536533,36.42,76872.0,6.2,-0.83171,0.00012,14.86216]
[1777349538547,36.42,76874.23,6.2,-0.83145,0.00012,14.87725]
[1777349540372,36.42,76877.29,6.2,-0.83109,0.00012,14.89793]
[1777349541568,36.42,76874.92,6.2,-0.83137,0.00012,14.88163]
[1777349543582,36.42,76872.68,6.2,-0.83164,0.00012,14.86615]
[1777349545596,36.42,76874.08,6.2,-0.83148,0.00012,14.87554]
[1777349552477,36.42,76874.76,6.2,-0.8314,0.00012,14.87976]
[1777349552645,36.42,76872.01,6.2,-0.83177,0.00012,14.856]
[1777349553652,36.42,76868.81,6.2,-0.83215,0.00012,14.83407]
[1777349554659,36.42,76867.18,6.2,-0.83234,0.00012,14.8229]
[1777349555665,36.42,76865.21,6.2,-0.83257,0.00012,14.80942]
[1777349561710,36.42,76865.56,6.2,-0.83253,0.00012,14.81179]
[1777349566744,36.42,76865.64,6.2,-0.83252,0.00012,14.81237]
[1777349571779,36.42,76866.81,6.2,-0.83238,0.00012,14.8204]
[1777349580845,36.42,76866.1,6.2,-0.83246,0.00012,14.81565]
[1777349586179,36.42,76865.87,6.2,-0.83249,0.00012,14.81416]
[1777349597963,36.42,76863.84,6.2,-0.83272,0.00012,14.80061]
[1777349602997,36.42,76866.31,6.2,-0.83243,0.00012,14.81773]
[1777349604006,36.42,76867.62,6.2,-0.83227,0.00012,14.8267]
[1777349605011,36.42,76868.92,6.2,-0.83212,0.00012,14.83559]
[1777349607026,36.42,76867.31,6.2,-0.83231,0.00012,14.82462]
[1777349612061,36.42,76867.28,6.2,-0.83235,0.00012,14.81984]
[1777349614076,36.42,76870.99,6.2,-0.83192,0.00012,14.84521]
[1777349615083,36.42,76872.34,6.2,-0.83176,0.00012,14.85442]
[1777349620118,36.42,76869.18,6.2,-0.83213,0.00012,14.83276]
[1777349625153,36.42,76868.61,6.2,-0.83219,0.00012,14.82893]
[1777349629180,36.42,76870.08,6.2,-0.83202,0.00012,14.83904]
[1777349634216,36.42,76868.83,6.2,-0.83217,0.00012,14.83055]
[1777349639256,36.42,76874.16,6.2,-0.83154,0.00012,14.86702]
[1777349640263,36.42,76877.24,6.2,-0.83118,0.00012,14.88806]
[1777349645298,36.42,76878.33,6.2,-0.83106,0.00012,14.89527]
[1777349655369,36.42,76877.48,6.2,-0.83117,0.00012,14.88877]
[1777349658389,36.42,76875.81,6.2,-0.83137,0.00012,14.8772]
[1777349663424,36.42,76875.45,6.2,-0.83142,0.00012,14.87451]
[1777349666447,36.42,76876.97,6.2,-0.83124,0.00012,14.88473]
[1777349671482,36.42,76877.42,6.2,-0.83123,0.00012,14.88282]
[1777349676517,36.42,76875.57,6.2,-0.83145,0.00012,14.86989]
[1777349681552,36.42,76875.28,6.2,-0.83149,0.00012,14.86772]
[1777349686587,36.41,76875.81,6.2,-0.83143,0.00012,14.87111]
[1777349691621,36.41,76877.52,6.2,-0.83124,0.00012,14.88254]
[1777349694642,36.41,76881.93,6.2,-0.83073,0.00012,14.91239]
[1777349698671,36.41,76882.47,6.2,-0.83067,0.00012,14.9156]
[1777349703706,36.41,76881.32,6.2,-0.83082,0.00012,14.9071]
[1777349709748,36.41,76882.02,6.2,-0.83075,0.00012,14.91107]
[1777349712769,36.41,76877.93,6.2,-0.83124,0.00012,14.88272]
[1777349713776,36.41,76874.65,6.2,-0.83162,0.00012,14.86022]
[1777349717804,36.41,76873.32,6.2,-0.83178,0.00012,14.85086]
[1777349720825,36.41,76875.92,6.2,-0.83148,0.00012,14.86845]
[1777349722838,36.41,76878.55,6.2,-0.83118,0.00012,14.88627]
[1777349729887,36.4,76878.16,6.2,-0.83123,0.00012,14.88299]
[1777349732909,36.4,76879.79,6.2,-0.83109,0.00012,14.8892]
[1777349733916,36.4,76882.6,6.2,-0.83076,0.00012,14.9083]
[1777349734923,36.4,76885.46,6.2,-0.83042,0.00012,14.9277]
[1777349739959,36.4,76886.44,6.2,-0.83032,0.00012,14.93361]
[1777349741973,36.4,76888.78,6.2,-0.83005,0.00012,14.94965]
[1777349744106,36.4,76888.7,6.2,-0.83006,0.00012,14.94912]
[1777349744430,36.4,76888.77,6.2,-0.83005,0.00012,14.94961]
[1777349746000,36.4,76891.65,6.2,-0.82971,0.00012,14.96929]
[1777349747008,36.4,76893.75,6.2,-0.82946,0.00012,14.98362]
[1777349748016,36.4,76897.43,6.2,-0.82903,0.00012,15.00871]
[1777349749022,36.4,76899.06,6.2,-0.82884,0.00012,15.01977]
[1777349750030,36.4,76901.11,6.2,-0.8286,0.00012,15.03368]
[1777349754058,36.4,76898.31,6.2,-0.82893,0.00012,15.01419]
[1777349755065,36.4,76895.44,6.2,-0.82927,0.00012,14.99454]
[1777349760100,36.4,76895.97,6.2,-0.82921,0.00012,14.99793]
[1777349763121,36.4,76897.55,6.2,-0.82903,0.00012,15.00857]
[1777349764127,36.4,76893.16,6.2,-0.82955,0.00012,14.97854]
[1777349765135,36.4,76888.66,6.2,-0.83008,0.00012,14.9476]
[1777349770172,36.4,76891.18,6.2,-0.8298,0.00012,14.96394]
[1777349771177,36.4,76894.26,6.2,-0.82944,0.00012,14.98477]
[1777349772183,36.39,76895.68,6.2,-0.82928,0.00012,14.99424]
[1777349773191,36.39,76897.53,6.2,-0.82906,0.00012,15.00683]
[1777349774197,36.39,76900.78,6.2,-0.82868,0.00012,15.02896]
[1777349775204,36.39,76899.45,6.2,-0.82884,0.00012,15.01979]
[1777349779233,36.39,76900.77,6.2,-0.82869,0.00012,15.02849]
[1777349781246,36.39,76903.56,6.2,-0.82836,0.00012,15.04735]
[1777349786282,36.39,76905.45,6.2,-0.82815,0.00012,15.05968]
[1777349787289,36.39,76906.75,6.2,-0.82799,0.00012,15.06842]
[1777349788296,36.39,76912.12,6.2,-0.82736,0.00012,15.10492]
[1777349789303,36.39,76913.88,6.2,-0.82715,0.00012,15.11674]
[1777349791318,36.39,76911.46,6.2,-0.82748,0.00012,15.09554]
[1777349792324,36.39,76913.12,6.2,-0.82729,0.00012,15.10688]
[1777349794339,36.39,76914.62,6.2,-0.82711,0.00012,15.1171]
[1777349795346,36.39,76913.26,6.2,-0.82727,0.00012,15.10781]
[1777349800380,36.39,76913.27,6.2,-0.82727,0.00012,15.10776]
[1777349805416,36.39,76914.11,6.2,-0.82717,0.00012,15.11334]
[1777349806423,36.39,76915.68,6.2,-0.82699,0.00012,15.12401]
[1777349811458,36.39,76914.41,6.2,-0.82714,0.00012,15.11503]
[1777349816494,36.39,76914.74,6.2,-0.82711,0.00012,15.11696]
[1777349818508,36.39,76916.54,6.2,-0.8269,0.00012,15.12912]
[1777349821098,36.39,76917.69,6.2,-0.82677,0.00012,15.13672]
[1777349821290,36.39,76917.69,6.2,-0.82677,0.00012,15.13672]
[1777349821529,36.39,76926.69,6.2,-0.82569,0.00012,15.19802]
[1777349822536,36.39,76934.04,6.2,-0.82482,0.00012,15.24797]
[1777349823543,36.39,76935.77,6.2,-0.82461,0.00012,15.25953]
[1777349827571,36.38,76934.32,6.2,-0.82481,0.00012,15.24865]
[1777349831601,36.38,76936.4,6.2,-0.82457,0.00012,15.26191]
[1777349836637,36.38,76937.45,6.2,-0.82447,0.00012,15.26784]
[1777349839659,36.37,76935.95,6.2,-0.82466,0.00012,15.25687]
[1777349840665,36.37,76930.67,6.2,-0.8253,0.00012,15.22061]
[1777349841671,36.37,76927.4,6.2,-0.82569,0.00012,15.19811]
[1777349842678,36.37,76920.54,6.2,-0.82652,0.00012,15.15114]
[1777349843685,36.37,76918.21,6.2,-0.8268,0.00012,15.13513]
[1777349844054,36.37,76918.21,6.2,-0.8268,0.00012,15.13513]
[1777349844693,36.37,76915.52,6.2,-0.82712,0.00012,15.11668]
[1777349845703,36.37,76911.89,6.2,-0.82755,0.00012,15.09184]
[1777349846707,36.37,76906.66,6.2,-0.82817,0.00012,15.05609]
[1777349847714,36.37,76899.44,6.2,-0.82903,0.00012,15.0068]
[1777349849728,36.37,76902.89,6.2,-0.82862,0.00012,15.03013]
[1777349850734,36.37,76907.27,6.2,-0.82811,0.00012,15.0599]
[1777349852749,36.37,76908.88,6.2,-0.82796,0.00012,15.06585]
[1777349856776,36.37,76905.2,6.2,-0.82841,0.00012,15.03996]
[1777349858791,36.37,76904.1,6.2,-0.82855,0.00012,15.03215]
[1777349863826,36.37,76902.16,6.2,-0.82879,0.00012,15.01821]
[1777349866847,36.37,76900.97,6.2,-0.82894,0.00012,15.00974]
[1777349870874,36.36,76901.97,6.2,-0.82884,0.00012,15.01557]
[1777349872889,36.36,76901.0,6.2,-0.82896,0.00012,15.00835]
[1777349874902,36.36,76899.75,6.2,-0.82911,0.00012,14.99961]
[1777349876917,36.36,76897.61,6.2,-0.82937,0.00012,14.98481]
[1777349879938,36.36,76898.55,6.2,-0.82926,0.00012,14.99101]
[1777349884972,36.36,76899.43,6.2,-0.82916,0.00012,14.9966]
[1777349887994,36.36,76893.69,6.2,-0.82985,0.00012,14.95708]
[1777349889000,36.36,76891.39,6.2,-0.83012,0.00012,14.94132]
[1777349894035,36.36,76891.39,6.2,-0.83012,0.00012,14.94118]
[1777349897056,36.36,76888.26,6.2,-0.83049,0.00012,14.9197]
[1777349898064,36.36,76882.7,6.2,-0.83114,0.00012,14.88169]
[1777349899070,36.36,76878.9,6.2,-0.83159,0.00012,14.85576]
[1777349902092,36.36,76877.16,6.2,-0.83179,0.00012,14.84413]
[1777349905088,36.36,76877.01,6.2,-0.8318,0.00012,14.84332]
[1777349905154,36.36,76877.01,6.2,-0.8318,0.00012,14.84332]
[1777349905255,36.36,76875.89,6.2,-0.83193,0.00012,14.83578]
[1777349913169,36.36,76874.7,6.2,-0.83212,0.00012,14.82256]
[1777349918203,36.36,76874.56,6.2,-0.83214,0.00012,14.8215]
[1777349919211,36.36,76869.98,6.2,-0.83267,0.00012,14.79017]
[1777349920218,36.36,76866.66,6.2,-0.83306,0.00012,14.7675]
[1777349925253,36.36,76864.97,6.2,-0.83325,0.00012,14.7561]
[1777349930288,36.35,76866.09,6.2,-0.83317,0.00012,14.76113]
[1777349933309,36.35,76868.09,6.2,-0.83294,0.00012,14.77446]
[1777349938344,36.35,76868.51,6.2,-0.8329,0.00012,14.77666]
[1777349944385,36.35,76865.65,6.2,-0.83323,0.00012,14.75737]
[1777349946400,36.35,76863.94,6.2,-0.83341,0.00012,14.74696]
[1777349951434,36.36,76861.37,6.2,-0.83366,0.00012,14.73223]
[1777349952441,36.36,76856.92,6.2,-0.83417,0.00012,14.70193]
[1777349957477,36.36,76856.4,6.2,-0.83423,0.00012,14.69867]
[1777349961505,36.36,76854.6,6.2,-0.83444,0.00012,14.68625]
[1777349966539,36.36,76853.75,6.2,-0.83454,0.00012,14.68041]
[1777349971575,36.36,76851.51,6.2,-0.83483,0.00012,14.66042]
[1777349977617,36.36,76851.56,6.2,-0.83483,0.00012,14.66084]
[1777349978624,36.36,76848.39,6.2,-0.83519,0.00012,14.63917]
[1777349980638,36.36,76847.05,6.2,-0.83535,0.00012,14.63005]
[1777349983659,36.36,76843.97,6.2,-0.8357,0.00012,14.60917]
[1777349984666,36.36,76842.73,6.2,-0.83584,0.00012,14.60069]
[1777349986680,36.36,76844.56,6.2,-0.83563,0.00012,14.61336]
[1777349987687,36.36,76843.42,6.2,-0.83576,0.00012,14.60563]
[1777349991715,36.36,76834.91,6.2,-0.83673,0.00011,14.54768]
[1777349992143,36.36,76834.91,6.2,-0.83673,0.00011,14.54768]
[1777349992722,36.36,76833.31,6.2,-0.83692,0.00011,14.5368]
[1777349993729,36.36,76832.06,6.2,-0.83706,0.00011,14.52852]
[1777349994736,36.36,76830.19,6.2,-0.83727,0.00011,14.51588]
[1777349997757,36.36,76821.08,6.2,-0.8383,0.00011,14.45405]
[1777349998763,36.37,76816.14,6.2,-0.83887,0.00011,14.42027]
[1777350000777,36.36,76812.88,6.2,-0.83924,0.00011,14.39789]
[1777350001785,36.36,76806.99,6.2,-0.83991,0.00011,14.35748]
[1777350002792,36.36,76802.69,6.2,-0.8404,0.00011,14.328]
[1777350003799,36.36,76801.36,6.2,-0.84055,0.00011,14.31888]
[1777350005813,36.36,76798.68,6.2,-0.84085,0.00011,14.30053]
[1777350006820,36.36,76795.82,6.2,-0.84117,0.00011,14.28098]
[1777350007827,36.36,76794.25,6.2,-0.84135,0.00011,14.27028]
[1777350008213,36.36,76794.25,6.2,-0.84135,0.00011,14.27028]
[1777350008316,36.36,76794.25,6.2,-0.84135,0.00011,14.27028]
[1777350008834,36.36,76788.15,6.2,-0.84204,0.00011,14.22861]
[1777350009841,36.36,76784.83,6.2,-0.84241,0.00011,14.20602]
[1777350011855,36.37,76790.2,6.2,-0.8418,0.00011,14.24302]
[1777350012862,36.37,76795.29,6.2,-0.84123,0.00011,14.27792]
[1777350014876,36.37,76796.89,6.2,-0.84104,0.00011,14.28894]
[1777350015883,36.37,76799.12,6.2,-0.84079,0.00011,14.30421]
[1777350018904,36.37,76801.35,6.2,-0.84054,0.00011,14.31966]
[1777350019911,36.37,76802.94,6.2,-0.84035,0.00011,14.33072]
[1777350024946,36.37,76803.5,6.2,-0.84027,0.00011,14.33538]
[1777350026313,36.37,76803.5,6.2,-0.84027,0.00011,14.33538]
[1777350026320,36.37,76803.49,6.2,-0.84028,0.00011,14.33526]
[1777350026960,36.37,76805.96,6.2,-0.84,0.00011,14.3521]
[1777350027966,36.37,76810.58,6.2,-0.83947,0.00011,14.38384]
[1777350028974,36.37,76812.06,6.2,-0.8393,0.00011,14.39405]
[1777350029980,36.37,76813.61,6.2,-0.83912,0.00011,14.40496]
[1777350030988,36.37,76817.72,6.2,-0.83865,0.00011,14.43336]
[1777350036023,36.37,76820.39,6.2,-0.83836,0.00011,14.44822]
[1777350037030,36.37,76822.13,6.2,-0.83816,0.00011,14.46035]
[1777350039048,36.38,76823.6,6.2,-0.83798,0.00011,14.47083]
[1777350044083,36.38,76824.33,6.2,-0.83788,0.00011,14.4768]
[1777350047104,36.38,76826.28,6.2,-0.83765,0.00011,14.49047]
[1777350051131,36.38,76828.59,6.2,-0.83738,0.00011,14.50694]
[1777350052139,36.38,76826.65,6.2,-0.8376,0.00011,14.49382]
[1777350053145,36.38,76825.37,6.2,-0.83774,0.00011,14.48523]
[1777350056167,36.38,76822.79,6.2,-0.83803,0.00011,14.46809]
[1777350057174,36.38,76820.01,6.2,-0.83834,0.00011,14.44927]
[1777350062209,36.38,76820.23,6.2,-0.83831,0.00011,14.45133]
[1777350067244,36.38,76820.08,6.2,-0.83833,0.00011,14.45019]
[1777350072278,36.38,76821.49,6.2,-0.83817,0.00011,14.45962]
[1777350076307,36.38,76819.94,6.2,-0.83835,0.00011,14.44879]
[1777350078321,36.38,76821.51,6.2,-0.83817,0.00011,14.45941]
[1777350084363,36.38,76821.08,6.2,-0.83823,0.00011,14.45604]
[1777350089397,36.38,76819.45,6.2,-0.83842,0.00011,14.44454]
[1777350092419,36.38,76814.1,6.2,-0.83907,0.00011,14.40309]
[1777350093426,36.38,76810.71,6.2,-0.83946,0.00011,14.3799]
[1777350098460,36.38,76811.89,6.2,-0.83932,0.00011,14.3881]
[1777350100475,36.38,76813.89,6.2,-0.83909,0.00011,14.40182]
[1777350103496,36.38,76815.24,6.2,-0.83894,0.00011,14.41106]
[1777350108531,36.38,76815.77,6.2,-0.83888,0.00011,14.4147]
[1777350113567,36.38,76814.99,6.2,-0.83897,0.00011,14.40942]
[1777350120617,36.38,76815.69,6.2,-0.83889,0.00011,14.41429]
[1777350123637,36.38,76814.35,6.2,-0.83904,0.00011,14.40515]
[1777350125652,36.38,76813.16,6.2,-0.83917,0.00011,14.39707]
[1777350126659,36.38,76811.86,6.2,-0.83932,0.00011,14.38822]
[1777350127665,36.38,76810.71,6.2,-0.83945,0.00011,14.3804]
[1777350128673,36.38,76809.58,6.2,-0.83958,0.00011,14.37273]
[1777350133708,36.38,76808.84,6.2,-0.83966,0.00011,14.36801]
[1777350136729,36.38,76812.0,6.2,-0.8393,0.00011,14.38939]
[1777350138743,36.38,76823.94,6.2,-0.83794,0.00011,14.47071]
[1777350139750,36.38,76828.14,6.2,-0.83746,0.00011,14.49968]
[1777350140757,36.38,76828.89,6.2,-0.83737,0.00011,14.50496]
[1777350145792,36.38,76825.03,6.2,-0.8378,0.00011,14.47907]
[1777350147806,36.38,76827.26,6.2,-0.83755,0.00011,14.49454]
[1777350148813,36.38,76828.62,6.2,-0.83739,0.00011,14.50396]
[1777350153848,36.39,76827.59,6.2,-0.83754,0.00011,14.49271]
[1777350158883,36.39,76827.28,6.2,-0.83756,0.00011,14.49128]
[1777350164925,36.39,76825.92,6.2,-0.8377,0.00011,14.4827]
[1777350165932,36.39,76823.05,6.2,-0.83803,0.00011,14.463]
[1777350166941,36.39,76821.72,6.2,-0.83819,0.00011,14.45386]
[1777350168955,36.39,76820.33,6.2,-0.83835,0.00011,14.44427]
[1777350173994,36.39,76819.58,6.2,-0.83844,0.00011,14.43898]
[1777350174997,36.39,76817.56,6.2,-0.83867,0.00011,14.42514]
[1777350176016,36.39,76816.02,6.2,-0.83884,0.00011,14.41461]
[1777350180042,36.39,76813.51,6.2,-0.83913,0.00011,14.39751]
[1777350181050,36.39,76811.69,6.2,-0.83933,0.00011,14.3851]
[1777350185078,36.39,76810.47,6.2,-0.83948,0.00011,14.37611]
[1777350186084,36.39,76808.97,6.2,-0.83966,0.00011,14.3657]
[1777350187092,36.39,76806.28,6.2,-0.83996,0.00011,14.34717]
[1777350192126,36.38,76806.23,6.2,-0.83998,0.00011,14.34625]
[1777350194140,36.38,76807.3,6.2,-0.83986,0.00011,14.35333]
[1777350200183,36.38,76807.57,6.2,-0.83984,0.00011,14.35445]
[1777350201190,36.38,76801.55,6.2,-0.84053,0.00011,14.31317]
[1777350202197,36.38,76793.96,6.2,-0.84139,0.00011,14.26121]
[1777350205218,36.38,76795.12,6.2,-0.84126,0.00011,14.26912]
[1777350210253,36.38,76794.33,6.2,-0.84135,0.00011,14.26365]
[1777350215288,36.38,76792.5,6.2,-0.84159,0.00011,14.24649]
[1777350216295,36.38,76789.64,6.2,-0.84192,0.00011,14.22697]
[1777350217734,36.38,76789.64,6.2,-0.84192,0.00011,14.22697]
[1777350217832,36.38,76788.98,6.2,-0.84199,0.00011,14.2225]
[1777350219081,36.38,76788.98,6.2,-0.84199,0.00011,14.2225]
[1777350218309,36.38,76783.3,6.2,-0.84263,0.00011,14.18373]
[1777350219315,36.38,76778.01,6.2,-0.84322,0.00011,14.14768]
[1777350224351,36.38,76777.86,6.2,-0.84322,0.00011,14.1474]
[1777350226364,36.38,76779.29,6.2,-0.84306,0.00011,14.15748]
[1777350231399,36.39,76780.56,6.2,-0.8429,0.00011,14.16686]
[1777350236435,36.39,76780.18,6.2,-0.84293,0.00011,14.16496]
[1777350241470,36.39,76778.32,6.2,-0.84313,0.00011,14.15298]
[1777350244491,36.39,76775.93,6.2,-0.84339,0.00011,14.13715]
[1777350246505,36.39,76773.73,6.2,-0.84363,0.00011,14.12251]
[1777350247512,36.39,76768.17,6.2,-0.84424,0.00011,14.08473]
[1777350248519,36.39,76756.28,6.2,-0.84557,0.00011,14.00355]
[1777350249526,36.39,76753.44,6.2,-0.84588,0.00011,13.98407]
[1777350250533,36.39,76750.51,6.2,-0.84621,0.00011,13.96401]
[1777350251530,36.39,76750.51,6.2,-0.84621,0.00011,13.96401]
[1777350251540,36.39,76749.3,6.2,-0.84634,0.00011,13.95572]
[1777350252547,36.39,76743.82,6.2,-0.84695,0.00011,13.91828]
[1777350253554,36.39,76738.66,6.2,-0.84751,0.00011,13.88309]
[1777350254561,36.39,76740.22,6.2,-0.84734,0.00011,13.89381]
[1777350257581,36.39,76739.2,6.2,-0.84745,0.00011,13.88705]
[1777350258589,36.39,76738.1,6.2,-0.84757,0.00011,13.87961]
[1777350259595,36.39,76729.25,6.2,-0.84854,0.00011,13.81931]
[1777350260602,36.39,76723.41,6.2,-0.84918,0.00011,13.77964]
[1777350265638,36.4,76724.32,6.2,-0.84906,0.00011,13.78693]
[1777350266644,36.4,76725.04,6.2,-0.84898,0.00011,13.79204]
[1777350270673,36.4,76728.64,6.2,-0.84857,0.00011,13.81735]
[1777350271679,36.4,76732.3,6.2,-0.84821,0.00011,13.8378]
[1777350272687,36.4,76733.66,6.2,-0.84806,0.00011,13.8472]
[1777350274082,36.4,76734.77,6.2,-0.84793,0.00011,13.85498]
[1777350275708,36.4,76736.45,6.2,-0.84774,0.00011,13.86655]
[1777350276714,36.4,76738.58,6.2,-0.84751,0.00011,13.88117]
[1777350277722,36.4,76739.85,6.2,-0.84736,0.00011,13.89013]
[1777350284771,36.4,76739.91,6.2,-0.84733,0.00011,13.89205]
[1777350287793,36.4,76751.69,6.2,-0.84603,0.00011,13.97261]
[1777350288800,36.41,76753.04,6.2,-0.84587,0.00011,13.98245]
[1777350291821,36.41,76754.9,6.2,-0.84565,0.00011,13.99628]
[1777350296855,36.41,76754.4,6.2,-0.84567,0.00011,13.99469]
[1777350299877,36.42,76753.28,6.2,-0.84578,0.00011,13.98815]
[1777350304912,36.42,76753.45,6.2,-0.84573,0.00011,13.99117]
[1777350309947,36.43,76752.68,6.2,-0.84578,0.00011,13.98777]
[1777350310953,36.43,76751.16,6.2,-0.84594,0.00011,13.97777]
[1777350311961,36.43,76749.37,6.2,-0.84613,0.00011,13.96593]
[1777350315989,36.43,76747.86,6.2,-0.84628,0.00011,13.95721]
[1777350321028,36.44,76747.11,6.2,-0.84632,0.00011,13.95413]
[1777350326063,36.44,76747.01,6.2,-0.84632,0.00011,13.95448]
[1777350327070,36.44,76748.29,6.2,-0.84617,0.00011,13.96342]
[1777350334120,36.44,76748.52,6.2,-0.84618,0.00011,13.96064]
[1777350339155,36.44,76747.83,6.2,-0.84626,0.00011,13.9559]
[1777350342176,36.44,76746.88,6.2,-0.84636,0.00011,13.94944]
[1777350343184,36.44,76745.99,6.2,-0.84646,0.00011,13.94338]
[1777350353254,36.44,76746.54,6.2,-0.8464,0.00011,13.94728]
[1777350358289,36.44,76745.45,6.2,-0.84652,0.00011,13.93989]
[1777350361310,36.44,76749.62,6.2,-0.84606,0.00011,13.96837]
[1777350362323,36.44,76751.5,6.2,-0.84585,0.00011,13.98116]
[1777350364338,36.44,76758.09,6.2,-0.84511,0.00011,14.02692]
[1777350369373,36.45,76759.98,6.2,-0.84487,0.00011,14.04149]
[1777350370380,36.45,76761.53,6.2,-0.84469,0.00011,14.05237]
[1777350371386,36.45,76762.64,6.2,-0.84456,0.00011,14.06023]
[1777350372394,36.45,76763.73,6.2,-0.84444,0.00011,14.06795]
[1777350377429,36.45,76763.83,6.2,-0.8444,0.00011,14.06994]
[1777350380450,36.45,76762.82,6.2,-0.8445,0.00011,14.06378]
[1777350381457,36.45,76761.58,6.2,-0.84464,0.00011,14.05556]
[1777350383470,36.46,76762.58,6.2,-0.84452,0.00011,14.06289]
[1777350388506,36.46,76763.14,6.2,-0.84444,0.00011,14.06789]
[1777350391527,36.46,76761.04,6.2,-0.8447,0.00011,14.04958]
[1777350392534,36.46,76758.8,6.2,-0.84494,0.00011,14.03456]
[1777350393541,36.46,76754.63,6.2,-0.8454,0.00011,14.0064]
[1777350398575,36.47,76754.27,6.2,-0.84541,0.00011,14.00549]
[1777350403611,36.47,76753.69,6.2,-0.84547,0.00011,14.00194]
[1777350409207,36.47,76753.69,6.2,-0.84547,0.00011,14.00194]
[1777350409252,36.47,76753.76,6.2,-0.84546,0.00011,14.00287]
[1777350410264,36.47,76753.76,6.2,-0.84546,0.00011,14.00287]
[1777350410278,36.47,76727.43,6.2,-0.84836,0.00011,13.82332]
[1777350410663,36.47,76713.87,6.2,-0.84984,0.00011,13.73101]
[1777350411670,36.47,76703.24,6.2,-0.85099,0.00011,13.65888]
[1777350412677,36.47,76714.41,6.2,-0.84977,0.00011,13.73519]
[1777350413684,36.47,76715.55,6.2,-0.84964,0.00011,13.74315]
[1777350414691,36.47,76718.08,6.2,-0.84936,0.00011,13.76055]
[1777350419726,36.47,76715.42,6.2,-0.84964,0.00011,13.74324]
[1777350421743,36.47,76714.08,6.2,-0.84978,0.00011,13.73448]
[1777350422748,36.47,76715.66,6.2,-0.84961,0.00011,13.74543]
[1777350423755,36.47,76719.47,6.2,-0.84919,0.00011,13.77154]
[1777350425243,36.47,76719.47,6.2,-0.84919,0.00011,13.77154]
[1777350425252,36.47,76722.71,6.2,-0.84883,0.00011,13.79385]
[1777350426776,36.47,76724.41,6.2,-0.84864,0.00011,13.80553]
[1777350427782,36.47,76729.33,6.2,-0.8481,0.00011,13.83913]
[1777350428790,36.47,76731.83,6.2,-0.84783,0.00011,13.85621]
[1777350432818,36.47,76734.6,6.2,-0.84752,0.00011,13.8752]
[1777350434832,36.47,76739.0,6.2,-0.84704,0.00011,13.9052]
[1777350435839,36.47,76740.14,6.2,-0.84691,0.00011,13.91318]
[1777350436845,36.48,76741.85,6.2,-0.84672,0.00011,13.92503]
[1777350438861,36.48,76740.07,6.2,-0.84691,0.00011,13.91329]
[1777350443895,36.48,76740.28,6.2,-0.84688,0.00011,13.91489]
[1777350448930,36.48,76741.15,6.2,-0.84679,0.00011,13.92078]
[1777350453969,36.48,76740.59,6.2,-0.84689,0.00011,13.91232]
[1777350459007,36.48,76740.4,6.2,-0.84691,0.00011,13.91109]
[1777350461021,36.48,76733.76,6.2,-0.84764,0.00011,13.8659]
[1777350462029,36.48,76728.28,6.2,-0.84824,0.00011,13.82866]
[1777350463035,36.48,76726.94,6.2,-0.84838,0.00011,13.81966]
[1777350468072,36.48,76727.36,6.2,-0.84832,0.00011,13.82315]
[1777350473107,36.48,76726.9,6.2,-0.84836,0.00011,13.8206]
[1777350476127,36.48,76723.0,6.2,-0.84878,0.00011,13.7944]
[1777350478141,36.48,76724.44,6.2,-0.84862,0.00011,13.80448]
[1777350483177,36.48,76724.47,6.2,-0.84861,0.00011,13.80536]
[1777350485190,36.48,76727.13,6.2,-0.84831,0.00011,13.82372]
[1777350486197,36.48,76728.32,6.2,-0.84818,0.00011,13.83194]
[1777350491233,36.49,76728.44,6.2,-0.84816,0.00011,13.83327]
[1777350496268,36.49,76729.02,6.2,-0.84809,0.00011,13.8376]
[1777350501303,36.49,76729.96,6.2,-0.84798,0.00011,13.84434]
[1777350502310,36.49,76731.59,6.2,-0.8478,0.00011,13.8555]
[1777350503317,36.49,76735.08,6.2,-0.84742,0.00011,13.8793]
[1777350506340,36.49,76739.92,6.2,-0.84688,0.00011,13.91251]
[1777350507346,36.49,76743.29,6.2,-0.84651,0.00011,13.93565]
[1777350510368,36.49,76744.73,6.2,-0.84634,0.00011,13.94592]
[1777350515402,36.49,76744.83,6.2,-0.84636,0.00011,13.94241]
[1777350518423,36.49,76746.73,6.2,-0.84616,0.00011,13.95508]
[1777350522225,36.49,76747.49,6.2,-0.84607,0.00011,13.96016]
[1777350522313,36.49,76747.49,6.2,-0.84608,0.00011,13.95984]
[1777350523296,36.49,76747.49,6.2,-0.84608,0.00011,13.95984]
[1777350523381,36.49,76765.59,6.2,-0.84407,0.00011,14.08315]
[1777350523460,36.49,76793.52,6.2,-0.84094,0.00011,14.27391]
[1777350524467,36.49,76816.97,6.2,-0.83827,0.00011,14.43435]
[1777350525473,36.49,76816.96,6.2,-0.83826,0.00011,14.43464]
[1777350526481,36.49,76815.01,6.2,-0.83848,0.00011,14.42171]
[1777350531516,36.5,76814.89,6.2,-0.83847,0.00011,14.42197]
[1777350536551,36.5,76816.81,6.2,-0.83824,0.00011,14.43591]
[1777350538565,36.5,76815.22,6.2,-0.83841,0.00011,14.42539]
[1777350543600,36.5,76811.25,6.2,-0.83885,0.00011,14.39917]
[1777350544612,36.5,76809.1,6.2,-0.83909,0.00011,14.38473]
[1777350545616,36.5,76803.17,6.2,-0.83977,0.00011,14.34433]
[1777350546623,36.5,76801.72,6.2,-0.83993,0.00011,14.33453]
[1777350551658,36.5,76801.94,6.2,-0.8399,0.00011,14.33645]
[1777350565756,36.5,76801.92,6.2,-0.8399,0.00011,14.33596]
[1777350570791,36.5,76801.95,6.2,-0.83989,0.00011,14.33667]
[1777350575826,36.5,76802.47,6.2,-0.83986,0.00011,14.33608]
[1777350580861,36.51,76803.36,6.2,-0.83975,0.00011,14.34267]
[1777350582875,36.51,76806.95,6.2,-0.83934,0.00011,14.36734]
[1777350588917,36.51,76807.33,6.2,-0.83929,0.00011,14.37035]
[1777350593952,36.51,76806.82,6.2,-0.83935,0.00011,14.36719]
[1777350594959,36.51,76804.39,6.2,-0.83962,0.00011,14.3507]
[1777350595966,36.51,76802.42,6.2,-0.83984,0.00011,14.33736]
[1777350601001,36.51,76802.9,6.2,-0.83978,0.00011,14.34111]
[1777350606037,36.51,76803.42,6.2,-0.83971,0.00011,14.34513]
[1777350612078,36.51,76803.69,6.2,-0.83967,0.00011,14.34754]
[1777350616105,36.51,76804.92,6.2,-0.83953,0.00011,14.3563]
[1777350617113,36.51,76807.49,6.2,-0.83923,0.00011,14.37389]
[1777350623157,36.51,76807.68,6.2,-0.83921,0.00011,14.37552]
[1777350625171,36.52,76809.35,6.2,-0.83901,0.00011,14.38744]
[1777350626178,36.52,76810.96,6.2,-0.83882,0.00011,14.39866]
[1777350631213,36.52,76815.48,6.2,-0.83833,0.00011,14.42594]
[1777350632219,36.52,76821.47,6.2,-0.83764,0.00011,14.46697]
[1777350634234,36.52,76823.14,6.2,-0.83744,0.00011,14.47869]
[1777350635241,36.52,76821.46,6.2,-0.83763,0.00011,14.46739]
[1777350636247,36.52,76816.92,6.2,-0.83815,0.00011,14.43659]
[1777350637255,36.52,76813.58,6.2,-0.83853,0.00011,14.41398]
[1777350639274,36.52,76810.77,6.2,-0.83884,0.00011,14.39523]
[1777350640281,36.52,76800.16,6.2,-0.84004,0.00011,14.32317]
[1777350641288,36.52,76794.43,6.2,-0.84068,0.00011,14.28438]
[1777350642076,36.52,76794.43,6.2,-0.84068,0.00011,14.28438]
[1777350642295,36.53,76792.45,6.2,-0.8409,0.00011,14.27122]
[1777350643302,36.53,76789.99,6.2,-0.84117,0.00011,14.25485]
[1777350644309,36.53,76788.1,6.2,-0.84138,0.00011,14.24216]
[1777350651394,36.53,76787.52,6.2,-0.84144,0.00011,14.2382]
[1777350653371,36.53,76786.56,6.2,-0.84154,0.00011,14.23255]
[1777350658973,36.53,76786.6,6.2,-0.84152,0.00011,14.23371]
[1777350659414,36.53,76787.67,6.2,-0.84139,0.00011,14.24144]
[1777350661428,36.53,76789.1,6.2,-0.84122,0.00011,14.2516]
[1777350662435,36.53,76802.63,6.2,-0.83969,0.00011,14.34394]
[1777350663442,36.54,76820.84,6.2,-0.83761,0.00011,14.46864]
[1777350664451,36.54,76819.88,6.2,-0.83771,0.00011,14.46243]
[1777350669486,36.54,76819.02,6.2,-0.83778,0.00011,14.45827]
[1777350670493,36.54,76817.31,6.2,-0.83797,0.00011,14.44676]
[1777350671500,36.54,76812.0,6.2,-0.83858,0.00011,14.41075]
[1777350676535,36.54,76812.96,6.2,-0.83846,0.00011,14.41745]
[1777350681570,36.54,76813.48,6.2,-0.83841,0.00011,14.42083]
[1777350686607,36.54,76811.64,6.2,-0.83862,0.00011,14.40815]
[1777350691641,36.54,76811.95,6.2,-0.83863,0.00011,14.40548]
[1777350698690,36.54,76810.31,6.2,-0.83881,0.00011,14.39423]
[1777350703725,36.54,76810.21,6.2,-0.83883,0.00011,14.39356]
[1777350707560,36.54,76810.18,6.2,-0.83882,0.00011,14.3938]
[1777350708557,36.54,76810.1,6.2,-0.83883,0.00011,14.39347]
[1777350707653,36.54,76810.1,6.2,-0.83882,0.00011,14.39369]
[1777350709615,36.54,76810.1,6.2,-0.83882,0.00011,14.39369]
[1777350708655,36.54,76810.1,6.2,-0.83882,0.00011,14.39391]
[1777350709766,36.54,76810.15,6.2,-0.83881,0.00011,14.39447]
[1777350714802,36.55,76810.72,6.2,-0.83873,0.00011,14.39921]
[1777350721851,36.55,76808.06,6.2,-0.83903,0.00011,14.38103]
[1777350726885,36.55,76808.22,6.2,-0.83901,0.00011,14.38217]
[1777350728900,36.55,76806.67,6.2,-0.83919,0.00011,14.37163]
[1777350733935,36.55,76807.49,6.2,-0.8391,0.00011,14.37732]
[1777350741031,36.55,76807.55,6.2,-0.83909,0.00011,14.37783]
[1777350747073,36.55,76807.49,6.2,-0.83909,0.00011,14.3775]
[1777350752108,36.55,76807.48,6.2,-0.83913,0.00011,14.37282]
[1777350754121,36.55,76808.69,6.2,-0.83899,0.00011,14.38109]
[1777350755129,36.55,76810.71,6.2,-0.83876,0.00011,14.39485]
[1777350759157,36.55,76815.74,6.2,-0.83819,0.00011,14.42903]
[1777350760164,36.55,76820.48,6.2,-0.83765,0.00011,14.46146]
[1777350762178,36.55,76814.01,6.2,-0.83838,0.00011,14.41764]
[1777350763184,36.55,76811.83,6.2,-0.83863,0.00011,14.40297]
[1777350766206,36.55,76808.52,6.2,-0.839,0.00011,14.38085]
[1777350767214,36.55,76805.7,6.2,-0.83932,0.00011,14.36172]
[1777350770234,36.55,76804.45,6.2,-0.83945,0.00011,14.35345]
[1777350771241,36.55,76800.61,6.2,-0.83989,0.00011,14.32735]
[1777350773254,36.55,76799.58,6.2,-0.84,0.00011,14.32049]
[1777350778290,36.55,76799.32,6.2,-0.84003,0.00011,14.31913]
[1777350779297,36.55,76797.54,6.2,-0.84022,0.00011,14.30718]
[1777350780303,36.55,76796.34,6.2,-0.84036,0.00011,14.29911]
[1777350785339,36.55,76795.03,6.2,-0.8405,0.00011,14.29073]
[1777350789367,36.55,76796.47,6.2,-0.84033,0.00011,14.30099]
[1777350790374,36.55,76804.3,6.2,-0.83944,0.00011,14.35438]
[1777350793394,36.56,76801.99,6.2,-0.8397,0.00011,14.33882]
[1777350795409,36.56,76800.57,6.2,-0.83986,0.00011,14.32924]
[1777350804472,36.56,76800.53,6.2,-0.83985,0.00011,14.32957]
[1777350806486,36.56,76796.4,6.2,-0.84032,0.00011,14.3016]
[1777350807493,36.56,76795.29,6.2,-0.84044,0.00011,14.29412]
[1777350809506,36.56,76791.49,6.2,-0.84086,0.00011,14.26849]
[1777350810514,36.56,76789.68,6.2,-0.84107,0.00011,14.2563]
[1777350811521,36.56,76788.15,6.2,-0.84128,0.00011,14.24136]
[1777350814542,36.56,76785.76,6.2,-0.84154,0.00011,14.22563]
[1777350815548,36.56,76784.55,6.2,-0.84167,0.00011,14.21758]
[1777350816555,36.56,76783.0,6.2,-0.84184,0.00011,14.20744]
[1777350819577,36.56,76778.74,6.2,-0.8423,0.00011,14.17913]
[1777350820584,36.56,76777.56,6.2,-0.84243,0.00011,14.17136]
[1777350821591,36.56,76776.11,6.2,-0.84259,0.00011,14.16177]
[1777350825618,36.57,76775.26,6.2,-0.84266,0.00011,14.15712]
[1777350826625,36.57,76774.44,6.2,-0.84275,0.00011,14.15182]
[1777350828639,36.57,76771.94,6.2,-0.84302,0.00011,14.1354]
[1777350829647,36.57,76769.6,6.2,-0.84328,0.00011,14.1198]
[1777350830654,36.57,76768.18,6.2,-0.84343,0.00011,14.11048]
[1777350834681,36.57,76766.44,6.2,-0.84361,0.00011,14.0996]
[1777350840723,36.58,76765.13,6.2,-0.84372,0.00011,14.09245]
[1777350841731,36.58,76758.66,6.2,-0.84444,0.00011,14.04863]
[1777350842737,36.58,76757.49,6.2,-0.84457,0.00011,14.0409]
[1777350846766,36.58,76756.61,6.2,-0.84465,0.00011,14.03585]
[1777350848476,36.58,76756.61,6.2,-0.84465,0.00011,14.03585]
[1777350848532,36.58,76756.61,6.2,-0.84464,0.00011,14.03609]
[1777350849485,36.58,76756.61,6.2,-0.84464,0.00011,14.03609]
[1777350849502,36.58,76751.3,6.2,-0.84523,0.00011,14.00024]
[1777350850227,36.58,76749.78,6.2,-0.84539,0.00011,13.99005]
[1777350855829,36.59,76750.77,6.2,-0.84527,0.00011,13.9979]
[1777350860864,36.59,76756.96,6.2,-0.84456,0.00011,14.04086]
[1777350865899,36.59,76758.44,6.2,-0.84437,0.00011,14.05293]
[1777350868920,36.6,76760.63,6.2,-0.8441,0.00011,14.069]
[1777350872947,36.6,76764.36,6.2,-0.8437,0.00011,14.09116]
[1777350874701,36.6,76764.36,6.2,-0.8437,0.00011,14.09116]
[1777350873955,36.6,76765.98,6.2,-0.84352,0.00011,14.10252]
[1777350874962,36.6,76769.59,6.2,-0.84311,0.00011,14.12738]
[1777350877982,36.6,76767.99,6.2,-0.84327,0.00011,14.11741]
[1777350883018,36.61,76767.49,6.2,-0.8433,0.00011,14.1156]
[1777350885031,36.61,76763.66,6.2,-0.84372,0.00011,14.09023]
[1777350886039,36.61,76761.96,6.2,-0.8439,0.00011,14.07904]
[1777350890067,36.61,76763.13,6.2,-0.84375,0.00011,14.08846]
[1777350895103,36.62,76763.08,6.2,-0.84372,0.00011,14.08986]
[1777350896108,36.62,76761.8,6.2,-0.84386,0.00011,14.08151]
[1777350897066,36.62,76761.8,6.2,-0.84386,0.00011,14.08151]
[1777350897128,36.62,76765.38,6.2,-0.84346,0.00011,14.10596]
[1777350898107,36.62,76765.38,6.2,-0.84346,0.00011,14.10596]
[1777350898136,36.62,76803.67,6.2,-0.83915,0.00011,14.36638]
[1777350899141,36.62,76804.38,6.2,-0.83907,0.00011,14.37138]
[1777350901155,36.62,76797.63,6.2,-0.83983,0.00011,14.32587]
[1777350902162,36.62,76795.77,6.2,-0.84003,0.00011,14.31347]
[1777350903169,36.62,76794.53,6.2,-0.84017,0.00011,14.30531]
[1777350906190,36.62,76793.51,6.2,-0.84027,0.00011,14.29919]
[1777350907197,36.62,76789.48,6.2,-0.84072,0.00011,14.27189]
[1777350908204,36.62,76781.08,6.2,-0.84166,0.00011,14.21494]
[1777350909211,36.63,76775.98,6.2,-0.84223,0.00011,14.18049]
[1777350910217,36.63,76774.14,6.2,-0.84243,0.00011,14.16823]
[1777350912232,36.63,76775.17,6.2,-0.84231,0.00011,14.17571]
[1777350913239,36.63,76773.07,6.2,-0.84254,0.00011,14.16169]
[1777350914245,36.63,76767.83,6.2,-0.84312,0.00011,14.12637]
[1777350915253,36.63,76764.47,6.2,-0.84349,0.00011,14.10386]
[1777350917267,36.63,76765.36,6.2,-0.84339,0.00011,14.11016]
[1777350918273,36.63,76767.97,6.2,-0.84309,0.00011,14.128]
[1777350920288,36.63,76769.28,6.2,-0.84294,0.00011,14.13729]
[1777350921294,36.63,76768.58,6.2,-0.84301,0.00011,14.13283]
[1777350925323,36.63,76767.01,6.2,-0.84317,0.00011,14.12335]
[1777350927337,36.64,76765.39,6.2,-0.84334,0.00011,14.11298]
[1777350928344,36.64,76764.14,6.2,-0.84348,0.00011,14.10461]
[1777350929351,36.64,76764.9,6.2,-0.84339,0.00011,14.10989]
[1777350932371,36.64,76767.95,6.2,-0.84308,0.00011,14.12625]
[1777350937407,36.64,76768.09,6.2,-0.84305,0.00011,14.12805]
[1777350941435,36.64,76768.84,6.2,-0.84295,0.00011,14.13431]
[1777350943449,36.64,76767.32,6.2,-0.84311,0.00011,14.12456]
[1777350950497,36.65,76770.9,6.2,-0.84268,0.00011,14.1509]
[1777350951504,36.65,76771.67,6.2,-0.84259,0.00011,14.15637]
[1777350952512,36.65,76773.41,6.2,-0.84239,0.00011,14.16843]
[1777350960570,36.65,76772.89,6.2,-0.84242,0.00011,14.16669]
[1777350961576,36.66,76770.54,6.2,-0.84268,0.00011,14.15096]
[1777350962584,36.66,76769.15,6.2,-0.84283,0.00011,14.14175]
[1777350967618,36.66,76769.09,6.2,-0.84281,0.00011,14.14257]
[1777350972653,36.66,76768.69,6.2,-0.84284,0.00011,14.14108]
[1777350979703,36.67,76768.68,6.2,-0.84281,0.00011,14.14268]
[1777350981717,36.67,76767.67,6.2,-0.84291,0.00011,14.1363]
[1777350989773,36.67,76767.52,6.2,-0.84289,0.00011,14.13744]
[1777351003871,36.68,76767.81,6.2,-0.84285,0.00011,14.13791]
[1777351006893,36.68,76766.69,6.2,-0.84296,0.00011,14.13097]
[1777351016962,36.69,76766.29,6.2,-0.84297,0.00011,14.13051]
[1777351020990,36.69,76765.2,6.2,-0.84308,0.00011,14.12399]
[1777351023005,36.69,76764.15,6.2,-0.84318,0.00011,14.11732]
[1777351024013,36.69,76765.3,6.2,-0.84305,0.00011,14.12535]
[1777351025021,36.69,76766.86,6.2,-0.84288,0.00011,14.13615]
[1777351027034,36.69,76770.11,6.2,-0.84251,0.00011,14.15859]
[1777351028040,36.69,76771.56,6.2,-0.84234,0.00011,14.1686]
[1777351033076,36.7,76773.58,6.2,-0.8421,0.00011,14.18309]
[1777351034083,36.7,76776.2,6.2,-0.84181,0.00011,14.20099]
[1777351035090,36.7,76779.03,6.2,-0.84149,0.00011,14.2203]
[1777351040125,36.7,76779.88,6.2,-0.84138,0.00011,14.22652]
[1777351045160,36.7,76780.03,6.2,-0.84136,0.00011,14.22798]
[1777351050195,36.7,76780.37,6.2,-0.84131,0.00011,14.23074]
[1777351053216,36.7,76773.49,6.2,-0.84212,0.00011,14.1797]
[1777351054223,36.7,76770.57,6.2,-0.84244,0.00011,14.16007]
[1777351055229,36.7,76768.38,6.2,-0.84268,0.00011,14.14541]
[1777351056236,36.7,76767.3,6.2,-0.8428,0.00011,14.1383]
[1777351057244,36.7,76766.22,6.2,-0.84292,0.00011,14.1312]
[1777351059258,36.7,76765.45,6.2,-0.843,0.00011,14.12644]
[1777351061272,36.7,76764.77,6.2,-0.84306,0.00011,14.12229]
[1777351069328,36.71,76764.21,6.2,-0.8431,0.00011,14.12032]
[1777351082419,36.72,76764.75,6.2,-0.84299,0.00011,14.12691]
[1777351085440,36.72,76766.73,6.2,-0.84275,0.00011,14.14095]
[1777351090475,36.72,76764.92,6.2,-0.84294,0.00011,14.12961]
[1777351095510,36.72,76764.66,6.2,-0.84295,0.00011,14.12885]
[1777351100544,36.73,76765.01,6.2,-0.8429,0.00011,14.13222]
[1777351101552,36.73,76766.07,6.2,-0.84278,0.00011,14.1396]
[1777351106587,36.73,76766.36,6.2,-0.84273,0.00011,14.14252]
[1777351111623,36.73,76766.33,6.2,-0.84275,0.00011,14.13861]
[1777351116658,36.73,76766.64,6.2,-0.8427,0.00011,14.14173]
[1777351123707,36.74,76766.28,6.2,-0.84272,0.00011,14.14074]
[1777351130756,36.74,76766.09,6.2,-0.84271,0.00011,14.14095]
[1777351136797,36.74,76766.28,6.2,-0.84267,0.00011,14.14354]
[1777351140826,36.75,76765.53,6.2,-0.84274,0.00011,14.13933]
[1777351145890,36.75,76765.44,6.2,-0.84275,0.00011,14.13893]
[1777351145895,36.75,76766.59,6.2,-0.8426,0.00011,14.14784]
[1777351150897,36.75,76766.37,6.2,-0.84261,0.00011,14.14742]
[1777351156939,36.76,76766.97,6.2,-0.84252,0.00011,14.15277]
[1777351166002,36.76,76768.13,6.2,-0.84236,0.00011,14.1625]
[1777351167009,36.76,76770.53,6.2,-0.84208,0.00011,14.17894]
[1777351169023,36.76,76772.45,6.2,-0.84186,0.00011,14.19227]
[1777351172044,36.76,76770.68,6.2,-0.84209,0.00011,14.17608]
[1777351175064,36.76,76771.96,6.2,-0.84194,0.00011,14.18525]
[1777351176072,36.76,76772.97,6.2,-0.84183,0.00011,14.19223]
[1777351177078,36.76,76776.36,6.2,-0.84145,0.00011,14.21532]
[1777351179093,36.76,76778.02,6.2,-0.84126,0.00011,14.22676]
[1777351184128,36.77,76778.51,6.2,-0.84119,0.00011,14.23054]
[1777351190170,36.77,76778.88,6.2,-0.84114,0.00011,14.23354]
[1777351193191,36.77,76780.58,6.2,-0.84095,0.00011,14.24528]
[1777351202253,36.77,76780.76,6.2,-0.84092,0.00011,14.24705]
[1777351204267,36.77,76781.64,6.2,-0.84082,0.00011,14.25312]
[1777351206282,36.77,76782.92,6.2,-0.84067,0.00011,14.26188]
[1777351217359,36.77,76782.96,6.2,-0.84066,0.00011,14.26256]
[1777351219373,36.77,76783.97,6.2,-0.84055,0.00011,14.26946]
[1777351223401,36.77,76785.44,6.2,-0.84038,0.00011,14.2795]
[1777351224407,36.77,76786.95,6.2,-0.84021,0.00011,14.28973]
[1777351230450,36.77,76787.74,6.2,-0.84012,0.00011,14.29507]
[1777351232831,36.77,76787.74,6.2,-0.84012,0.00011,14.29507]
[1777351232870,36.77,76787.7,6.2,-0.84017,0.00011,14.29011]
[1777351233880,36.77,76787.7,6.2,-0.84017,0.00011,14.29011]
[1777351233960,36.77,76789.69,6.2,-0.83994,0.00011,14.30357]
[1777351237598,36.77,76789.69,6.2,-0.83994,0.00011,14.30355]
[1777351237619,36.77,76789.69,6.2,-0.83994,0.00011,14.30353]
[1777351243542,36.77,76791.75,6.2,-0.83971,0.00011,14.31746]
[1777351246566,36.77,76805.61,6.2,-0.83815,0.00011,14.4112]
[1777351247913,36.77,76805.61,6.2,-0.83815,0.00011,14.4112]
[1777351247950,36.77,76808.69,6.2,-0.83779,0.00011,14.43212]
[1777351248931,36.77,76808.69,6.2,-0.83779,0.00011,14.43212]
[1777351248999,36.77,76860.79,6.2,-0.83181,0.00012,14.78465]
[1777351249590,36.77,76865.41,6.2,-0.83126,0.00012,14.81628]
[1777351254625,36.77,76865.44,6.2,-0.83125,0.00012,14.81706]
[1777351257653,36.77,76879.0,6.2,-0.82967,0.00012,14.90863]
[1777351258660,36.77,76881.89,6.2,-0.82933,0.00012,14.928]
[1777351259667,36.77,76877.93,6.2,-0.8298,0.00012,14.90106]
[1777351260674,36.77,76873.13,6.2,-0.83036,0.00012,14.86866]
[1777351261680,36.77,76871.27,6.2,-0.83058,0.00012,14.856]
[1777351263695,36.77,76866.61,6.2,-0.83113,0.00012,14.82436]
[1777351264703,36.77,76860.3,6.2,-0.83186,0.00012,14.78166]
[1777351265709,36.77,76857.26,6.2,-0.83221,0.00012,14.76112]
[1777351266716,36.77,76856.06,6.2,-0.83235,0.00012,14.75305]
[1777351268818,36.77,76857.56,6.2,-0.83217,0.00012,14.76332]
[1777351270744,36.77,76858.84,6.2,-0.83202,0.00012,14.77207]
[1777351273765,36.77,76860.26,6.2,-0.83186,0.00012,14.78178]
[1777351276786,36.77,76855.56,6.2,-0.8324,0.00012,14.75008]
[1777351282828,36.77,76854.82,6.2,-0.83249,0.00012,14.74469]
[1777351283835,36.77,76847.73,6.2,-0.83332,0.00012,14.69661]
[1777351284842,36.77,76846.27,6.2,-0.83349,0.00012,14.68666]
[1777351286856,36.77,76851.2,6.2,-0.83292,0.00012,14.7199]
[1777351291891,36.77,76852.18,6.2,-0.83285,0.00012,14.72138]
[1777351296946,36.77,76850.14,6.2,-0.8331,0.00012,14.70704]
[1777351302987,36.77,76849.57,6.2,-0.83318,0.00012,14.70261]
[1777351308023,36.77,76857.12,6.2,-0.83231,0.00012,14.75326]
[1777351309031,36.77,76859.5,6.2,-0.83203,0.00012,14.76929]
[1777351311045,36.77,76859.61,6.2,-0.83202,0.00012,14.77034]
[1777351316080,36.77,76854.52,6.2,-0.83259,0.00012,14.73663]
[1777351320107,36.77,76853.22,6.2,-0.83274,0.00012,14.72805]
[1777351328164,36.77,76851.94,6.2,-0.83291,0.00012,14.71824]
[1777351333201,36.76,76851.03,6.2,-0.83302,0.00012,14.71147]
[1777351334207,36.76,76847.59,6.2,-0.83342,0.00012,14.68808]
[1777351335214,36.76,76845.97,6.2,-0.83361,0.00012,14.67703]
[1777351341258,36.76,76845.66,6.2,-0.83366,0.00012,14.67451]
[1777351347299,36.76,76845.28,6.2,-0.83371,0.00012,14.67156]
[1777351352334,36.76,76839.23,6.2,-0.83445,0.00012,14.62569]
[1777351357369,36.76,76838.13,6.2,-0.83457,0.00012,14.61832]
[1777351365426,36.76,76837.76,6.2,-0.83461,0.00012,14.61599]
[1777351370969,36.76,76837.94,6.2,-0.83459,0.00012,14.61732]
[1777351376503,36.76,76837.28,6.2,-0.83466,0.00012,14.61304]
[1777351381538,36.76,76836.92,6.2,-0.8347,0.00011,14.61077]
[1777351387580,36.76,76836.23,6.2,-0.83478,0.00011,14.60632]
[1777351393093,36.76,76836.23,6.2,-0.83478,0.00011,14.60632]
[1777351393190,36.76,76836.23,6.2,-0.83477,0.00011,14.60657]
[1777351394097,36.76,76836.23,6.2,-0.83477,0.00011,14.60657]
[1777351394186,36.76,76836.23,6.2,-0.83477,0.00011,14.60662]
[1777351395119,36.76,76836.23,6.2,-0.83477,0.00011,14.60662]
[1777351395636,36.76,76836.57,6.2,-0.83473,0.00011,14.60896]
[1777351405705,36.77,76835.71,6.2,-0.83482,0.00011,14.60357]
[1777351411748,36.77,76823.74,6.2,-0.83623,0.00011,14.51823]
[1777351412755,36.77,76824.06,6.2,-0.83619,0.00011,14.52056]
[1777351416783,36.77,76822.91,6.2,-0.83631,0.00011,14.51339]
[1777351424838,36.77,76820.38,6.2,-0.83658,0.00011,14.49733]
[1777351426853,36.77,76819.03,6.2,-0.83673,0.00011,14.48845]
[1777351427860,36.77,76817.05,6.2,-0.83695,0.00011,14.4752]
[1777351433902,36.78,76816.83,6.2,-0.83696,0.00011,14.47473]
[1777351434909,36.78,76815.09,6.2,-0.83716,0.00011,14.46313]
[1777351438936,36.78,76822.7,6.2,-0.83629,0.00011,14.51483]
[1777351439943,36.78,76824.48,6.2,-0.83608,0.00011,14.52699]
[1777351445249,36.78,76825.03,6.2,-0.83601,0.00011,14.53108]
[1777351451021,36.78,76826.37,6.2,-0.83585,0.00011,14.54061]
[1777351455048,36.78,76829.03,6.2,-0.83555,0.00011,14.55822]
[1777351460084,36.78,76830.12,6.2,-0.83544,0.00011,14.565]
[1777351465120,36.77,76829.75,6.2,-0.83549,0.00011,14.5619]
[1777351468144,36.77,76828.69,6.2,-0.83562,0.00011,14.55439]
[1777351470158,36.77,76831.2,6.2,-0.83533,0.00011,14.57117]
[1777351481236,36.77,76831.36,6.2,-0.83538,0.00011,14.56635]
[1777351488285,36.77,76832.57,6.2,-0.83525,0.00011,14.57374]
[1777351493322,36.77,76833.11,6.2,-0.8352,0.00011,14.57687]
[1777351499364,36.77,76833.29,6.2,-0.83519,0.00011,14.57748]
[1777351506413,36.76,76837.33,6.2,-0.83474,0.00012,14.60414]
[1777351507420,36.76,76841.62,6.2,-0.83424,0.00012,14.63304]
[1777351510441,36.76,76842.91,6.2,-0.8341,0.00012,14.64127]
[1777351515476,36.76,76847.98,6.2,-0.83353,0.00012,14.67491]
[1777351516483,36.76,76853.41,6.2,-0.8329,0.00012,14.71163]
[1777351521518,36.76,76851.24,6.2,-0.83316,0.00012,14.69658]
[1777351526553,36.76,76850.87,6.2,-0.83321,0.00012,14.69361]
[1777351531589,36.75,76848.56,6.2,-0.83354,0.00012,14.67204]
[1777351537631,36.75,76851.18,6.2,-0.83326,0.00012,14.6884]
[1777351539645,36.75,76852.35,6.2,-0.83314,0.00012,14.69582]
[1777351543672,36.75,76856.79,6.2,-0.83264,0.00012,14.72482]
[1777351544680,36.75,76861.62,6.2,-0.83208,0.00012,14.7574]
[1777351547700,36.75,76863.49,6.2,-0.83187,0.00012,14.76959]
[1777351551728,36.74,76864.81,6.2,-0.83173,0.00012,14.77785]
[1777351552736,36.74,76866.35,6.2,-0.83155,0.00012,14.7881]
[1777351557770,36.74,76867.31,6.2,-0.83146,0.00012,14.79366]
[1777351560791,36.74,76865.95,6.2,-0.83163,0.00012,14.78388]
[1777351570861,36.73,76865.87,6.2,-0.83167,0.00012,14.78161]
[1777351578917,36.73,76866.52,6.2,-0.83162,0.00012,14.78468]
[1777351585967,36.73,76866.04,6.2,-0.8317,0.00012,14.77999]
[1777351591001,36.72,76866.03,6.2,-0.83177,0.00012,14.77369]
[1777351603086,36.71,76865.99,6.2,-0.83184,0.00012,14.76951]
[1777351608121,36.71,76865.95,6.2,-0.83187,0.00012,14.76781]
[1777351613156,36.71,76866.24,6.2,-0.83186,0.00012,14.76839]
[1777351616177,36.7,76868.2,6.2,-0.83165,0.00012,14.78084]
[1777351623226,36.7,76869.45,6.2,-0.83153,0.00012,14.7877]
[1777351627254,36.7,76870.77,6.2,-0.83138,0.00012,14.79611]
[1777351629268,36.7,76873.97,6.2,-0.83101,0.00012,14.81789]
[1777351630275,36.7,76875.35,6.2,-0.83085,0.00012,14.82728]
[1777351632289,36.7,76879.32,6.2,-0.83038,0.00012,14.85418]
[1777351634303,36.7,76881.93,6.2,-0.83008,0.00012,14.87183]
[1777351636317,36.7,76883.86,6.2,-0.82985,0.00012,14.88481]
[1777351641665,36.7,76884.14,6.2,-0.82982,0.00012,14.88651]
[1777351641901,36.7,76884.68,6.2,-0.82976,0.00012,14.89003]
[1777351642359,36.7,76886.87,6.2,-0.82951,0.00012,14.9048]
[1777351643366,36.7,76888.69,6.2,-0.82929,0.00012,14.91706]
[1777351645380,36.7,76890.65,6.2,-0.82907,0.00012,14.93015]
[1777351646387,36.7,76895.94,6.2,-0.82844,0.00012,14.96586]
[1777351647394,36.7,76900.83,6.2,-0.82787,0.00012,14.99885]
[1777351648401,36.7,76903.89,6.2,-0.82751,0.00012,15.0194]
[1777351650415,36.69,76907.77,6.2,-0.82706,0.00012,15.04523]
[1777351654443,36.69,76901.2,6.2,-0.8279,0.00012,14.99481]
[1777351659478,36.69,76901.48,6.2,-0.82788,0.00012,14.99571]
[1777351661492,36.69,76903.04,6.2,-0.82771,0.00012,15.00584]
[1777351666526,36.68,76902.97,6.2,-0.82774,0.00012,15.00423]
[1777351671562,36.68,76904.54,6.2,-0.82757,0.00012,15.01369]
[1777351675591,36.68,76902.97,6.2,-0.82777,0.00012,15.00208]
[1777351677605,36.68,76907.14,6.2,-0.82729,0.00012,15.02984]
[1777351678611,36.68,76909.34,6.2,-0.82703,0.00012,15.04446]
[1777351682643,36.67,76910.71,6.2,-0.82689,0.00012,15.05254]
[1777351687678,36.67,76910.73,6.2,-0.82692,0.00012,15.05116]
[1777351691706,36.67,76907.58,6.2,-0.82731,0.00012,15.0286]
[1777351692714,36.67,76906.03,6.2,-0.8275,0.00012,15.01782]
[1777351697749,36.66,76906.4,6.2,-0.82748,0.00012,15.01897]
[1777351702784,36.66,76907.34,6.2,-0.8274,0.00012,15.02396]
[1777351703790,36.66,76909.94,6.2,-0.82709,0.00012,15.04129]
[1777351708826,36.65,76910.86,6.2,-0.82701,0.00012,15.04598]
[1777351710840,36.65,76912.48,6.2,-0.82683,0.00012,15.05632]
[1777351715875,36.65,76912.23,6.2,-0.82693,0.00012,15.04834]
[1777351720909,36.64,76913.95,6.2,-0.82675,0.00012,15.05843]
[1777351724938,36.64,76917.34,6.2,-0.82637,0.00012,15.08011]
[1777351725945,36.64,76918.98,6.2,-0.82618,0.00012,15.09087]
[1777351728966,36.64,76922.23,6.2,-0.82581,0.00012,15.11197]
[1777351729973,36.64,76925.17,6.2,-0.82547,0.00012,15.13168]
[1777351735008,36.63,76921.88,6.2,-0.82588,0.00012,15.10808]
[1777351738387,36.63,76923.26,6.2,-0.82574,0.00012,15.11631]
[1777351741278,36.63,76922.83,6.2,-0.8258,0.00012,15.11263]
[1777351741373,36.63,76924.06,6.2,-0.82566,0.00012,15.12059]
[1777351747092,36.62,76924.11,6.2,-0.82569,0.00012,15.11902]
[1777351748099,36.62,76921.41,6.2,-0.82602,0.00012,15.10035]
[1777351750112,36.62,76919.07,6.2,-0.82631,0.00012,15.08379]
[1777351754141,36.61,76920.85,6.2,-0.82612,0.00012,15.09454]
[1777351757162,36.61,76923.34,6.2,-0.82585,0.00012,15.1104]
[1777351762197,36.61,76924.25,6.2,-0.82577,0.00012,15.11479]
[1777351764211,36.61,76926.78,6.2,-0.82548,0.00012,15.13123]
[1777351765217,36.6,76928.27,6.2,-0.82531,0.00012,15.14096]
[1777351768239,36.6,76926.06,6.2,-0.82559,0.00012,15.12486]
[1777351770253,36.6,76924.38,6.2,-0.82581,0.00012,15.11276]
[1777351772267,36.6,76926.89,6.2,-0.82556,0.00012,15.12441]
[1777351774280,36.6,76929.54,6.2,-0.82525,0.00012,15.1417]
[1777351778309,36.59,76930.79,6.2,-0.82513,0.00012,15.14883]
[1777351783344,36.59,76929.77,6.2,-0.82527,0.00012,15.14103]
[1777351786365,36.59,76931.45,6.2,-0.82508,0.00012,15.15194]
[1777351788379,36.59,76936.43,6.2,-0.82448,0.00012,15.18536]
[1777351789385,36.59,76939.32,6.2,-0.82414,0.00012,15.20493]
[1777351790393,36.59,76941.05,6.2,-0.82393,0.00012,15.21661]
[1777351795428,36.59,76943.59,6.2,-0.82363,0.00012,15.23346]
[1777351799456,36.59,76947.25,6.2,-0.8232,0.00012,15.25794]
[1777351804490,36.58,76947.91,6.2,-0.82313,0.00012,15.26185]
[1777351808519,36.58,76942.76,6.2,-0.82376,0.00012,15.22646]
[1777351809533,36.58,76937.42,6.2,-0.8244,0.00012,15.19013]
[1777351810539,36.58,76928.87,6.2,-0.82543,0.00012,15.13207]
[1777351811547,36.58,76931.16,6.2,-0.82515,0.00012,15.14757]
[1777351812554,36.58,76932.87,6.2,-0.82495,0.00012,15.15922]
[1777351813561,36.58,76934.32,6.2,-0.82478,0.00012,15.16888]
[1777351816582,36.58,76933.0,6.2,-0.82495,0.00012,15.15937]
[1777351817589,36.58,76930.46,6.2,-0.82525,0.00012,15.14196]
[1777351819603,36.58,76926.26,6.2,-0.82576,0.00012,15.11297]
[1777351822624,36.58,76923.83,6.2,-0.82606,0.00012,15.09625]
[1777351826651,36.58,76926.33,6.2,-0.82577,0.00012,15.11272]
[1777351829673,36.57,76923.86,6.2,-0.82607,0.00012,15.09541]
[1777351834708,36.57,76924.28,6.2,-0.82609,0.00012,15.09213]
[1777351838737,36.57,76926.16,6.2,-0.82589,0.00012,15.10373]
[1777351839744,36.57,76925.0,6.2,-0.82603,0.00012,15.09554]
[1777351844780,36.56,76923.7,6.2,-0.82621,0.00012,15.08522]
[1777351845787,36.56,76920.34,6.2,-0.82662,0.00012,15.06212]
[1777351846793,36.56,76916.69,6.2,-0.82706,0.00012,15.03708]
[1777351851829,36.56,76916.54,6.2,-0.8271,0.00012,15.03493]
[1777351856864,36.56,76916.84,6.2,-0.82708,0.00012,15.03584]
[1777351857871,36.56,76918.35,6.2,-0.82691,0.00012,15.04586]
[1777351865926,36.55,76918.68,6.2,-0.8269,0.00012,15.04617]
[1777351870962,36.55,76921.14,6.2,-0.82663,0.00012,15.06167]
[1777351871969,36.55,76923.52,6.2,-0.82635,0.00012,15.07758]
[1777351877004,36.54,76923.22,6.2,-0.82641,0.00012,15.07416]
[1777351882040,36.54,76922.88,6.2,-0.82648,0.00012,15.07047]
[1777351887075,36.54,76922.87,6.2,-0.8265,0.00012,15.06907]
[1777351892109,36.53,76923.56,6.2,-0.82649,0.00012,15.06774]
[1777351899159,36.53,76923.43,6.2,-0.82653,0.00012,15.06502]
[1777351904194,36.52,76923.02,6.2,-0.82661,0.00012,15.06095]
[1777351909228,36.52,76921.18,6.2,-0.82685,0.00012,15.04722]
[1777351922320,36.51,76920.64,6.2,-0.82696,0.00012,15.04065]
[1777351933395,36.51,76921.44,6.2,-0.82688,0.00012,15.04542]
[1777351933434,36.51,76921.44,6.2,-0.82691,0.00012,15.0436]
[1777351934397,36.51,76921.44,6.2,-0.82691,0.00012,15.0436]
[1777351934497,36.51,76921.44,6.2,-0.82692,0.00012,15.04338]
[1777351945486,36.5,76921.19,6.2,-0.82699,0.00012,15.0393]
[1777351949514,36.5,76919.46,6.2,-0.82721,0.00012,15.02666]
[1777351952534,36.49,76920.96,6.2,-0.82709,0.00012,15.03157]
[1777351954548,36.49,76923.07,6.2,-0.82684,0.00012,15.04552]
[1777351955556,36.49,76926.51,6.2,-0.82643,0.00012,15.06869]
[1777351957570,36.49,76930.61,6.2,-0.82595,0.00012,15.09607]
[1777351959584,36.49,76932.33,6.2,-0.82576,0.00012,15.1072]
[1777351962605,36.49,76930.11,6.2,-0.82604,0.00012,15.09123]
[1777351966633,36.49,76931.35,6.2,-0.82591,0.00012,15.09857]
[1777351967639,36.48,76933.15,6.2,-0.8257,0.00012,15.11055]
[1777351974431,36.48,76933.15,6.2,-0.8257,0.00012,15.11055]
[1777351979724,36.48,76932.18,6.2,-0.82588,0.00012,15.10055]
[1777351983752,36.47,76930.49,6.2,-0.8261,0.00012,15.08776]
[1777351988787,36.47,76930.67,6.2,-0.8261,0.00012,15.08778]
[1777351989794,36.47,76929.23,6.2,-0.82628,0.00012,15.07774]
[1777351993823,36.47,76927.75,6.2,-0.82647,0.00012,15.06678]
[1777351999866,36.46,76927.69,6.2,-0.8265,0.00012,15.06512]
[1777352004901,36.46,76927.86,6.2,-0.8265,0.00012,15.06524]
[1777352006915,36.46,76925.14,6.2,-0.82683,0.00012,15.0463]
[1777352011949,36.46,76924.5,6.2,-0.82697,0.00012,15.03632]
[1777352018092,36.46,76924.45,6.2,-0.82698,0.00012,15.03563]
[1777352018099,36.45,76922.83,6.2,-0.82719,0.00012,15.02389]
[1777352021014,36.45,76918.87,6.2,-0.82767,0.00012,14.99642]
[1777352022021,36.45,76917.48,6.2,-0.82784,0.00012,14.98681]
[1777352030076,36.45,76918.27,6.2,-0.82776,0.00012,14.99118]
[1777352035111,36.45,76917.79,6.2,-0.82783,0.00012,14.98725]
[1777352047196,36.44,76917.68,6.2,-0.82787,0.00012,14.98491]
[1777352057266,36.44,76917.68,6.2,-0.8279,0.00012,14.98353]
[1777352062300,36.44,76919.46,6.2,-0.8277,0.00012,14.99494]
[1777352068343,36.43,76919.85,6.2,-0.82767,0.00012,14.99662]
[1777352073378,36.43,76919.81,6.2,-0.82773,0.00012,14.99083]
[1777352084455,36.43,76919.49,6.2,-0.8278,0.00012,14.98691]
[1777352089970,36.43,76919.3,6.2,-0.82783,0.00012,14.98501]
[1777352096539,36.42,76917.33,6.2,-0.82809,0.00012,14.97035]
[1777352101574,36.42,76917.6,6.2,-0.82807,0.00012,14.97152]
[1777352110637,36.42,76917.74,6.2,-0.82807,0.00012,14.97122]
[1777352119700,36.41,76917.71,6.2,-0.8281,0.00012,14.96978]
[1777352124734,36.41,76915.51,6.2,-0.82837,0.00012,14.95408]
[1777352130776,36.41,76917.71,6.2,-0.82812,0.00012,14.96837]
[1777352135812,36.41,76918.39,6.2,-0.8281,0.00012,14.96763]
[1777352140847,36.41,76918.43,6.2,-0.8281,0.00012,14.9672]
[1777352145884,36.41,76918.47,6.2,-0.82811,0.00012,14.96676]
[1777352151926,36.4,76918.43,6.2,-0.82813,0.00012,14.9655]
[1777352154946,36.4,76916.72,6.2,-0.82835,0.00012,14.95342]
[1777352157971,36.4,76918.89,6.2,-0.82809,0.00012,14.96784]
[1777352165020,36.4,76918.82,6.2,-0.82812,0.00012,14.96636]
[1777352171061,36.4,76918.99,6.2,-0.82812,0.00012,14.96669]
[1777352173076,36.4,76916.08,6.2,-0.82847,0.00012,14.94656]
[1777352175090,36.39,76914.36,6.2,-0.82868,0.00012,14.9346]
[1777352177104,36.39,76911.33,6.2,-0.82904,0.00012,14.91372]
[1777352178111,36.39,76910.01,6.2,-0.8292,0.00012,14.90463]
[1777352183146,36.39,76909.72,6.2,-0.82924,0.00012,14.9023]
[1777352188181,36.39,76909.57,6.2,-0.82926,0.00012,14.90092]
[1777352193216,36.39,76909.48,6.2,-0.82932,0.00012,14.89523]
[1777352199258,36.39,76909.57,6.2,-0.82932,0.00012,14.89543]
[1777352204292,36.39,76909.07,6.2,-0.82938,0.00012,14.89167]
[1777352210335,36.39,76908.72,6.2,-0.82943,0.00012,14.88893]
[1777352215370,36.39,76909.02,6.2,-0.8294,0.00012,14.89071]
[1777352220405,36.39,76909.38,6.2,-0.82936,0.00012,14.89289]
[1777352224433,36.39,76913.11,6.2,-0.82892,0.00012,14.91813]
[1777352225439,36.39,76916.55,6.2,-0.82852,0.00012,14.94153]
[1777352231483,36.38,76916.85,6.2,-0.82849,0.00012,14.94288]
[1777352233497,36.38,76914.47,6.2,-0.82878,0.00012,14.92641]
[1777352238531,36.38,76914.75,6.2,-0.82875,0.00012,14.92787]
[1777352240546,36.38,76913.54,6.2,-0.8289,0.00012,14.91944]
[1777352245580,36.38,76914.3,6.2,-0.82882,0.00012,14.92424]
[1777352251623,36.38,76913.6,6.2,-0.82895,0.00012,14.9143]
[1777352253637,36.38,76912.07,6.2,-0.82913,0.00012,14.90373]
[1777352258672,36.38,76911.98,6.2,-0.82915,0.00012,14.90285]
[1777352263707,36.38,76909.69,6.2,-0.82943,0.00012,14.88694]
[1777352264714,36.38,76906.75,6.2,-0.82978,0.00012,14.86683]
[1777352269749,36.38,76900.83,6.2,-0.8305,0.00012,14.82535]
[1777352270756,36.37,76896.7,6.2,-0.83099,0.00012,14.79698]
[1777352271763,36.37,76890.29,6.2,-0.83174,0.00012,14.75306]
[1777352272770,36.37,76884.2,6.2,-0.83246,0.00012,14.71137]
[1777352273777,36.37,76883.29,6.2,-0.83257,0.00012,14.70514]
[1777352279819,36.37,76883.88,6.2,-0.8325,0.00012,14.70917]
[1777352281833,36.37,76882.92,6.2,-0.83262,0.00012,14.70224]
[1777352286868,36.37,76883.21,6.2,-0.8326,0.00012,14.70337]
[1777352289889,36.37,76882.25,6.2,-0.83272,0.00012,14.69635]
[1777352292910,36.37,76882.99,6.2,-0.83264,0.00012,14.70097]
[1777352297945,36.37,76881.79,6.2,-0.83279,0.00012,14.69208]
[1777352298952,36.37,76882.54,6.2,-0.83271,0.00012,14.69708]
[1777352302979,36.37,76881.58,6.2,-0.83283,0.00012,14.69005]
[1777352308015,36.36,76880.68,6.2,-0.83294,0.00012,14.68337]
[1777352313050,36.36,76881.34,6.2,-0.83292,0.00012,14.68273]
[1777352318084,36.36,76880.88,6.2,-0.83298,0.00012,14.67909]
[1777352323120,36.36,76880.19,6.2,-0.83307,0.00012,14.674]
[1777352328155,36.36,76879.98,6.2,-0.8331,0.00012,14.67224]
[1777352329162,36.36,76879.28,6.2,-0.83318,0.00012,14.66739]
[1777352332183,36.36,76880.19,6.2,-0.83308,0.00012,14.67345]
[1777352337218,36.36,76880.5,6.2,-0.83304,0.00012,14.67526]
[1777352339232,36.36,76881.85,6.2,-0.83289,0.00012,14.68435]
[1777352340239,36.36,76886.3,6.2,-0.83236,0.00012,14.71487]
[1777352342253,36.36,76884.19,6.2,-0.83262,0.00012,14.70013]
[1777352347288,36.36,76883.74,6.2,-0.83268,0.00012,14.69642]
[1777352349302,36.36,76885.1,6.2,-0.83253,0.00012,14.70548]
[1777352351316,36.35,76887.11,6.2,-0.8323,0.00012,14.71895]
[1777352352323,36.35,76888.29,6.2,-0.83216,0.00012,14.72687]
[1777352353329,36.35,76889.59,6.2,-0.83201,0.00012,14.7356]
[1777352354337,36.35,76890.5,6.2,-0.8319,0.00012,14.74166]
[1777352356351,36.35,76889.39,6.2,-0.83203,0.00012,14.73413]
[1777352363400,36.35,76890.41,6.2,-0.83191,0.00012,14.74141]
[1777352368435,36.35,76890.15,6.2,-0.83194,0.00012,14.73986]
[1777352370449,36.36,76888.68,6.2,-0.83211,0.00012,14.72991]
[1777352375483,36.36,76888.32,6.2,-0.83218,0.00012,14.72311]
[1777352380518,36.36,76888.23,6.2,-0.83219,0.00012,14.72288]
[1777352385554,36.36,76887.2,6.2,-0.8323,0.00012,14.71623]
[1777352387568,36.36,76888.15,6.2,-0.83219,0.00012,14.72289]
[1777352392603,36.36,76888.2,6.2,-0.83217,0.00012,14.72362]
[1777352397638,36.36,76889.89,6.2,-0.83197,0.00012,14.73556]
[1777352398646,36.36,76890.78,6.2,-0.83186,0.00012,14.74171]
[1777352400663,36.36,76894.34,6.2,-0.83144,0.00012,14.76615]
[1777352401669,36.36,76897.24,6.2,-0.83109,0.00012,14.7862]
[1777352402676,36.36,76905.47,6.2,-0.83012,0.00012,14.84264]
[1777352403683,36.36,76909.71,6.2,-0.82961,0.00012,14.87173]
[1777352404690,36.36,76917.92,6.2,-0.82863,0.00012,14.9279]
[1777352406058,36.36,76920.55,6.2,-0.82832,0.00012,14.94587]
[1777352406704,36.36,76924.63,6.2,-0.82783,0.00012,14.97371]
[1777352407711,36.36,76927.64,6.2,-0.82747,0.00012,14.9942]
[1777352409725,36.36,76929.43,6.2,-0.82726,0.00012,15.00625]
[1777352411739,36.36,76931.91,6.2,-0.82697,0.00012,15.023]
[1777352413753,36.36,76925.95,6.2,-0.82769,0.00012,14.98207]
[1777352414760,36.36,76924.77,6.2,-0.82783,0.00012,14.97393]
[1777352415767,36.36,76926.22,6.2,-0.82766,0.00012,14.98378]
[1777352416775,36.36,76928.97,6.2,-0.82733,0.00012,15.0025]
[1777352421811,36.36,76928.55,6.2,-0.82739,0.00012,14.99915]
[1777352426847,36.36,76929.57,6.2,-0.82727,0.00012,15.00566]
[1777352427853,36.36,76930.96,6.2,-0.82711,0.00012,15.01504]
[1777352430875,36.36,76932.32,6.2,-0.82695,0.00012,15.02396]
[1777352435910,36.35,76932.03,6.2,-0.82704,0.00012,15.01666]
[1777352440945,36.35,76930.5,6.2,-0.82723,0.00012,15.00563]
[1777352441952,36.35,76929.28,6.2,-0.82738,0.00012,14.99719]
[1777352442959,36.35,76927.52,6.2,-0.82759,0.00012,14.98507]
[1777352443966,36.35,76929.84,6.2,-0.82732,0.00012,15.00082]
[1777352449001,36.35,76930.24,6.2,-0.82728,0.00012,15.00301]
[1777352451015,36.35,76931.85,6.2,-0.82709,0.00012,15.01379]
[1777352456050,36.35,76930.81,6.2,-0.82723,0.00012,15.00607]
[1777352461085,36.35,76932.55,6.2,-0.82703,0.00012,15.01738]
[1777352462092,36.35,76933.84,6.2,-0.82688,0.00012,15.02607]
[1777352465114,36.35,76935.39,6.2,-0.8267,0.00012,15.03624]
[1777352470149,36.34,76934.89,6.2,-0.82677,0.00012,15.0321]
[1777352475184,36.34,76935.1,6.2,-0.82676,0.00012,15.03284]
[1777352480219,36.34,76934.64,6.2,-0.82683,0.00012,15.02901]
[1777352481226,36.34,76931.27,6.2,-0.82723,0.00012,15.00585]
[1777352482233,36.34,76929.41,6.2,-0.82746,0.00012,14.99301]
[1777352483240,36.34,76930.65,6.2,-0.82731,0.00012,15.00137]
[1777352485254,36.34,76929.19,6.2,-0.82749,0.00012,14.9912]
[1777352488275,36.34,76927.52,6.2,-0.8277,0.00012,14.9794]
[1777352489282,36.34,76926.32,6.2,-0.82784,0.00012,14.97112]
[1777352494317,36.34,76926.24,6.2,-0.8279,0.00012,14.96553]
[1777352499352,36.34,76926.51,6.2,-0.82787,0.00012,14.96705]
[1777352504387,36.33,76928.75,6.2,-0.82761,0.00012,14.982]
[1777352506401,36.33,76930.17,6.2,-0.82744,0.00012,14.9915]
[1777352510429,36.33,76931.47,6.2,-0.8273,0.00012,14.99994]
[1777352515464,36.33,76930.9,6.2,-0.82737,0.00012,14.99546]
[1777352518485,36.33,76932.47,6.2,-0.82719,0.00012,15.00582]
[1777352523520,36.33,76930.59,6.2,-0.82743,0.00012,14.99237]
[1777352528554,36.33,76931.83,6.2,-0.82729,0.00012,15.00029]
[1777352529562,36.33,76930.54,6.2,-0.82745,0.00012,14.99135]
[1777352530569,36.33,76931.9,6.2,-0.82729,0.00012,15.00054]
[1777352535604,36.33,76932.38,6.2,-0.82724,0.00012,15.00321]
[1777352540639,36.32,76933.22,6.2,-0.82715,0.00012,15.00834]
[1777352545674,36.32,76933.83,6.2,-0.82709,0.00012,15.01187]
[1777352548695,36.32,76935.67,6.2,-0.82687,0.00012,15.02405]
[1777352551716,36.32,76937.93,6.2,-0.82664,0.00012,15.03475]
[1777352556751,36.32,76934.77,6.2,-0.82702,0.00012,15.01337]
[1777352557758,36.32,76933.24,6.2,-0.8272,0.00012,15.00298]
[1777352558765,36.32,76930.85,6.2,-0.82749,0.00012,14.98673]
[1777352561786,36.32,76933.16,6.2,-0.82721,0.00012,15.00281]
[1777352568835,36.32,76933.01,6.2,-0.82723,0.00012,15.00135]
[1777352573869,36.32,76934.59,6.2,-0.82705,0.00012,15.01155]
[1777352578905,36.32,76936.02,6.2,-0.82689,0.00012,15.02063]
[1777352583940,36.32,76935.65,6.2,-0.82694,0.00012,15.01815]
[1777352588976,36.32,76936.09,6.2,-0.82688,0.00012,15.02137]
[1777352590990,36.32,76941.09,6.2,-0.82628,0.00012,15.05561]
[1777352591997,36.32,76947.25,6.2,-0.82554,0.00012,15.09768]
[1777352593004,36.32,76949.43,6.2,-0.82527,0.00012,15.1125]
[1777352598038,36.32,76948.81,6.2,-0.82534,0.00012,15.10882]
[1777352603075,36.32,76950.53,6.2,-0.82513,0.00012,15.12075]
[1777352608110,36.32,76951.02,6.2,-0.82506,0.00012,15.12441]
[1777352611130,36.32,76954.28,6.2,-0.8247,0.00012,15.1422]
[1777352615159,36.32,76952.24,6.2,-0.82495,0.00012,15.12847]
[1777352619187,36.32,76944.37,6.2,-0.8259,0.00012,15.07478]
[1777352620194,36.32,76936.5,6.2,-0.82685,0.00012,15.02078]
[1777352621201,36.32,76938.89,6.2,-0.82656,0.00012,15.03696]
[1777352626236,36.32,76938.86,6.2,-0.82658,0.00012,15.0362]
[1777352631270,36.32,76939.29,6.2,-0.82653,0.00012,15.03908]
[1777352636306,36.32,76938.89,6.2,-0.82658,0.00012,15.0363]
[1777352641341,36.32,76938.99,6.2,-0.82656,0.00012,15.03695]
[1777352642348,36.32,76942.09,6.2,-0.82619,0.00012,15.05813]
[1777352647383,36.32,76942.2,6.2,-0.82618,0.00012,15.05875]
[1777352652419,36.32,76942.87,6.2,-0.8261,0.00012,15.06316]
[1777352655440,36.32,76948.14,6.2,-0.82547,0.00012,15.09907]
[1777352656447,36.32,76951.58,6.2,-0.82505,0.00012,15.12253]
[1777352661483,36.32,76954.22,6.2,-0.82474,0.00012,15.13996]
[1777352662489,36.32,76955.65,6.2,-0.82457,0.00012,15.14961]
[1777352667525,36.32,76956.16,6.2,-0.82452,0.00012,15.15244]
[1777352672561,36.31,76956.29,6.2,-0.82456,0.00012,15.148]
[1777352674575,36.31,76958.11,6.2,-0.82434,0.00012,15.16057]
[1777352679611,36.31,76958.21,6.2,-0.82432,0.00012,15.16155]
[1777352682632,36.32,76956.66,6.2,-0.8245,0.00012,15.15117]
[1777352687668,36.31,76957.76,6.2,-0.82438,0.00012,15.15815]
[1777352691696,36.31,76960.34,6.2,-0.82407,0.00012,15.17532]
[1777352692703,36.31,76963.15,6.2,-0.82374,0.00012,15.19438]
[1777352698745,36.31,76962.73,6.2,-0.8238,0.00012,15.19064]
[1777352709824,36.31,76962.76,6.2,-0.82383,0.00012,15.1894]
[1777352712844,36.31,76964.5,6.2,-0.82361,0.00012,15.20125]
[1777352717879,36.31,76963.62,6.2,-0.82372,0.00012,15.19537]
[1777352719561,36.31,76963.62,6.2,-0.82372,0.00012,15.19537]
[1777352719697,36.31,76963.62,6.2,-0.82372,0.00012,15.19537]
[1777352719763,36.31,76963.78,6.2,-0.8237,0.00012,15.1965]
[1777352719892,36.31,76969.81,6.2,-0.82297,0.00012,15.23767]
[1777352720899,36.31,76972.4,6.2,-0.82265,0.00012,15.25531]
[1777352722914,36.31,76977.15,6.2,-0.82207,0.00012,15.28759]
[1777352724318,36.31,76978.63,6.2,-0.82189,0.00012,15.29757]
[1777352729963,36.3,76970.61,6.2,-0.82288,0.00012,15.24226]
[1777352730970,36.3,76967.2,6.2,-0.8233,0.00012,15.21891]
[1777352733992,36.3,76968.96,6.2,-0.82313,0.00012,15.2261]
[1777352739026,36.3,76968.74,6.2,-0.82316,0.00012,15.22434]
[1777352743055,36.3,76967.2,6.2,-0.82335,0.00012,15.21357]
[1777352745070,36.3,76965.59,6.2,-0.82355,0.00012,15.20246]
[1777352747084,36.3,76963.88,6.2,-0.82376,0.00012,15.19071]
[1777352752120,36.3,76964.14,6.2,-0.82373,0.00012,15.19235]
[1777352759170,36.3,76963.83,6.2,-0.82377,0.00012,15.18999]
[1777352763198,36.3,76959.93,6.2,-0.82425,0.00012,15.1632]
[1777352764205,36.3,76958.52,6.2,-0.82442,0.00012,15.15356]
[1777352768551,36.3,76958.54,6.2,-0.82442,0.00012,15.15372]
[1777352768598,36.3,76955.58,6.2,-0.82478,0.00012,15.13351]
[1777352769240,36.3,76951.2,6.2,-0.82531,0.00012,15.10361]
[1777352770247,36.3,76948.92,6.2,-0.82558,0.00012,15.08791]
[1777352771254,36.3,76950.76,6.2,-0.82536,0.00012,15.10039]
[1777352772261,36.3,76952.63,6.2,-0.82514,0.00012,15.11307]
[1777352775282,36.3,76955.32,6.2,-0.82482,0.00012,15.13109]
[1777352778303,36.3,76961.63,6.2,-0.82406,0.00012,15.17381]
[1777352779310,36.3,76966.29,6.2,-0.82349,0.00012,15.20564]
[1777352780317,36.3,76957.04,6.2,-0.82462,0.00012,15.14243]
[1777352781323,36.3,76954.39,6.2,-0.82494,0.00012,15.12438]
[1777352782331,36.3,76958.19,6.2,-0.82448,0.00012,15.15042]
[1777352785352,36.3,76959.46,6.2,-0.82432,0.00012,15.15924]
[1777352789380,36.3,76957.2,6.2,-0.82459,0.00012,15.14398]
[1777352791394,36.3,76955.96,6.2,-0.82478,0.00012,15.13095]
[1777352796429,36.3,76953.23,6.2,-0.8251,0.00012,15.11272]
[1777352797436,36.3,76951.29,6.2,-0.82534,0.00012,15.09957]
[1777352801464,36.3,76952.43,6.2,-0.82519,0.00012,15.10787]
[1777352809519,36.3,76953.26,6.2,-0.82507,0.00012,15.11444]
[1777352814555,36.31,76955.68,6.2,-0.82477,0.00012,15.1315]
[1777352815355,36.31,76955.68,6.2,-0.82477,0.00012,15.1315]
[1777352815635,36.31,76979.07,6.2,-0.82192,0.00012,15.29129]
[1777352816611,36.31,76979.07,6.2,-0.82192,0.00012,15.29129]
[1777352816777,36.31,77007.85,6.2,-0.81838,0.00012,15.48722]
[1777352817592,36.31,77028.93,6.2,-0.81576,0.00012,15.63065]
[1777352818599,36.31,77021.64,6.2,-0.81667,0.00012,15.58108]
[1777352819605,36.31,77019.91,6.2,-0.81688,0.00012,15.56921]
[1777352821619,36.31,77018.49,6.2,-0.81706,0.00012,15.55952]
[1777352823634,36.31,77020.38,6.2,-0.81683,0.00012,15.57239]
[1777352825648,36.31,77025.74,6.2,-0.81616,0.00012,15.60884]
[1777352826655,36.3,77027.45,6.2,-0.81595,0.00012,15.62044]
[1777352829676,36.3,77030.13,6.2,-0.81562,0.00012,15.63832]
[1777352831689,36.3,77023.01,6.2,-0.81651,0.00012,15.5897]
[1777352833704,36.3,77021.39,6.2,-0.81671,0.00012,15.57857]
[1777352834711,36.3,77032.19,6.2,-0.81536,0.00013,15.65227]
[1777352835718,36.3,77038.05,6.2,-0.81462,0.00013,15.69225]
[1777352840753,36.31,77030.82,6.2,-0.81552,0.00013,15.64359]
[1777352845789,36.31,77030.91,6.2,-0.8155,0.00013,15.64492]
[1777352849817,36.31,77032.78,6.2,-0.81526,0.00013,15.65773]
[1777352850824,36.31,77035.86,6.2,-0.81487,0.00013,15.67862]
[1777352851831,36.31,77037.43,6.2,-0.81472,0.00013,15.68453]
[1777352856866,36.31,77037.75,6.2,-0.81469,0.00013,15.68631]
[1777352859887,36.31,77040.67,6.2,-0.81433,0.00013,15.7059]
[1777352860894,36.31,77043.7,6.2,-0.81394,0.00013,15.72655]
[1777352862908,36.31,77045.79,6.2,-0.81368,0.00013,15.74083]
[1777352866935,36.31,77047.57,6.2,-0.81345,0.00013,15.75302]
[1777352869961,36.31,77044.87,6.2,-0.81379,0.00013,15.73475]
[1777352870964,36.31,77042.25,6.2,-0.81412,0.00013,15.71683]
[1777352876001,36.3,77042.24,6.2,-0.81413,0.00013,15.71623]
[1777352880029,36.3,77044.79,6.2,-0.81382,0.00013,15.7333]
[1777352881037,36.3,77047.09,6.2,-0.81353,0.00013,15.74898]
[1777352884057,36.3,77040.47,6.2,-0.81436,0.00013,15.70415]
[1777352886071,36.31,77037.31,6.2,-0.81475,0.00013,15.6829]
[1777352887078,36.31,77038.81,6.2,-0.81456,0.00013,15.69321]
[1777352892114,36.31,77038.7,6.2,-0.81456,0.00013,15.69302]
[1777352897149,36.31,77038.23,6.2,-0.81462,0.00013,15.68989]
[1777352902973,36.31,77037.95,6.2,-0.81466,0.00013,15.68774]
[1777352905205,36.31,77035.85,6.2,-0.81493,0.00013,15.67326]
[1777352910240,36.31,77035.04,6.2,-0.81503,0.00013,15.66755]
[1777352913261,36.31,77029.59,6.2,-0.81576,0.00012,15.6257]
[1777352914268,36.3,77024.61,6.2,-0.81638,0.00012,15.59168]
[1777352915275,36.3,77021.72,6.2,-0.81674,0.00012,15.5719]
[1777352916282,36.3,77020.07,6.2,-0.81695,0.00012,15.56058]
[1777352917291,36.3,77023.92,6.2,-0.81647,0.00012,15.5867]
[1777352918298,36.3,77028.22,6.2,-0.81593,0.00012,15.61619]
[1777352919797,36.31,77033.94,6.2,-0.81521,0.00013,15.65545]
[1777352925346,36.31,77034.08,6.2,-0.81518,0.00013,15.65696]
[1777352930382,36.31,77033.84,6.2,-0.81521,0.00013,15.65519]
[1777352935417,36.31,77029.63,6.2,-0.81574,0.00012,15.62651]
[1777352940452,36.31,77029.3,6.2,-0.81578,0.00012,15.62436]
[1777352941459,36.31,77023.83,6.2,-0.81646,0.00012,15.5872]
[1777352942466,36.31,77020.46,6.2,-0.81689,0.00012,15.5642]
[1777352943473,36.31,77018.69,6.2,-0.8171,0.00012,15.55226]
[1777352944479,36.31,77017.21,6.2,-0.81729,0.00012,15.54231]
[1777352946494,36.31,77015.56,6.2,-0.81749,0.00012,15.53135]
[1777352948509,36.31,77013.13,6.2,-0.81779,0.00012,15.51478]
[1777352950341,36.31,77013.85,6.2,-0.8177,0.00012,15.51969]
[1777352950531,36.31,77006.49,6.2,-0.81861,0.00012,15.46958]
[1777352951673,36.31,77001.83,6.2,-0.81919,0.00012,15.43789]
[1777352952541,36.31,76998.63,6.2,-0.81958,0.00012,15.416]
[1777352953548,36.31,76999.86,6.2,-0.81943,0.00012,15.42449]
[1777352958583,36.31,76999.61,6.2,-0.81945,0.00012,15.42326]
[1777352959590,36.31,76998.0,6.2,-0.81965,0.00012,15.41239]
[1777352964624,36.31,76997.83,6.2,-0.81966,0.00012,15.41177]
[1777352967646,36.31,76996.36,6.2,-0.81984,0.00012,15.40192]
[1777352972681,36.31,76996.42,6.2,-0.81987,0.00012,15.39742]
[1777352977716,36.31,76995.34,6.2,-0.82001,0.00012,15.38982]
[1777352981744,36.31,76992.72,6.2,-0.82034,0.00012,15.37177]
[1777352984765,36.31,76991.2,6.2,-0.82053,0.00012,15.3613]
[1777352989800,36.31,76983.84,6.2,-0.82143,0.00012,15.31104]
[1777352990807,36.31,76980.9,6.2,-0.82179,0.00012,15.29098]
[1777352992821,36.31,76980.11,6.2,-0.82189,0.00012,15.28571]
[1777352995842,36.31,76978.81,6.2,-0.82204,0.00012,15.27713]
[1777352996849,36.31,76980.92,6.2,-0.82178,0.00012,15.2916]
[1777352997856,36.31,76982.93,6.2,-0.82153,0.00012,15.30536]
[1777353001888,36.31,76984.62,6.2,-0.82132,0.00012,15.31701]
[1777353004909,36.31,76983.5,6.2,-0.82146,0.00012,15.30941]
[1777353005916,36.31,76984.88,6.2,-0.82129,0.00012,15.31883]
[1777353008937,36.31,76983.44,6.2,-0.82147,0.00012,15.30902]
[1777353009944,36.31,76984.48,6.2,-0.82134,0.00012,15.31613]
[1777353010951,36.31,76983.29,6.2,-0.82149,0.00012,15.30801]
[1777353015986,36.31,76984.11,6.2,-0.82139,0.00012,15.31361]
[1777353018000,36.31,76982.52,6.2,-0.82158,0.00012,15.30276]
[1777353023035,36.31,76983.91,6.2,-0.82141,0.00012,15.31228]
[1777353026056,36.31,76982.57,6.2,-0.82157,0.00012,15.30312]
[1777353031091,36.31,76981.22,6.2,-0.82178,0.00012,15.28921]
[1777353032099,36.31,76979.39,6.2,-0.82201,0.00012,15.27659]
[1777353035120,36.31,76978.0,6.2,-0.82218,0.00012,15.2667]
[1777353036127,36.31,76976.27,6.2,-0.8224,0.00012,15.25478]
[1777353036323,36.31,76976.27,6.2,-0.8224,0.00012,15.25478]
[1777353037137,36.31,76968.25,6.2,-0.82338,0.00012,15.19994]
[1777353037409,36.31,76968.25,6.2,-0.82338,0.00012,15.19994]
[1777353038144,36.31,76965.98,6.2,-0.82365,0.00012,15.18441]
[1777353042172,36.31,76974.01,6.2,-0.82268,0.00012,15.23918]
[1777353043178,36.31,76981.47,6.2,-0.82177,0.00012,15.29001]
[1777353045193,36.31,76982.9,6.2,-0.8216,0.00012,15.29947]
[1777353050228,36.31,76982.92,6.2,-0.82161,0.00012,15.29886]
[1777353055263,36.3,76982.67,6.2,-0.82165,0.00012,15.29641]
[1777353061306,36.3,76982.72,6.2,-0.82166,0.00012,15.29585]
[1777353064327,36.3,76981.2,6.2,-0.82186,0.00012,15.28504]
[1777353065334,36.3,76982.51,6.2,-0.8217,0.00012,15.29384]
[1777353072382,36.3,76982.51,6.2,-0.82172,0.00012,15.2928]
[1777353077418,36.3,76982.09,6.2,-0.82178,0.00012,15.28922]
[1777353079432,36.29,76979.53,6.2,-0.8221,0.00012,15.27148]
[1777353080439,36.29,76981.07,6.2,-0.82191,0.00012,15.28187]
[1777353085474,36.29,76981.79,6.2,-0.82184,0.00012,15.28613]
[1777353090508,36.29,76981.81,6.2,-0.82185,0.00012,15.28559]
[1777353095543,36.29,76982.43,6.2,-0.82183,0.00012,15.28445]
[1777353098565,36.29,76980.96,6.2,-0.82201,0.00012,15.274]
[1777353100578,36.29,76979.17,6.2,-0.82224,0.00012,15.26155]
[1777353104606,36.29,76977.89,6.2,-0.8224,0.00012,15.25239]
[1777353108634,36.29,76974.48,6.2,-0.82283,0.00012,15.22872]
[1777353109642,36.29,76968.74,6.2,-0.82353,0.00012,15.18946]
[1777353110649,36.28,76961.59,6.2,-0.8244,0.00012,15.14059]
[1777353111656,36.29,76958.11,6.2,-0.82482,0.00012,15.11683]
[1777353112663,36.29,76959.89,6.2,-0.8246,0.00012,15.12906]
[1777353113670,36.29,76963.63,6.2,-0.82415,0.00012,15.15468]
[1777353114677,36.29,76966.35,6.2,-0.82381,0.00012,15.1733]
[1777353115684,36.29,76967.98,6.2,-0.82362,0.00012,15.18444]
[1777353117697,36.29,76973.54,6.2,-0.82294,0.00012,15.22239]
[1777353122733,36.28,76969.01,6.2,-0.8235,0.00012,15.19116]
[1777353127768,36.28,76969.13,6.2,-0.82348,0.00012,15.1919]
[1777353128774,36.28,76970.49,6.2,-0.82332,0.00012,15.20118]
[1777353129782,36.28,76973.99,6.2,-0.82289,0.00012,15.22505]
[1777353134817,36.28,76973.88,6.2,-0.82291,0.00012,15.22399]
[1777353136831,36.28,76972.02,6.2,-0.82314,0.00012,15.21118]
[1777353137838,36.28,76970.64,6.2,-0.82331,0.00012,15.20171]
[1777353141866,36.28,76969.14,6.2,-0.82349,0.00012,15.19135]
[1777353143880,36.28,76966.57,6.2,-0.82381,0.00012,15.17375]
[1777353146902,36.28,76965.22,6.2,-0.82397,0.00012,15.16453]
[1777353147909,36.28,76963.32,6.2,-0.8242,0.00012,15.15156]
[1777353148915,36.28,76961.16,6.2,-0.82446,0.00012,15.13679]
[1777353150930,36.28,76959.35,6.2,-0.82468,0.00012,15.12446]
[1777353155966,36.28,76958.63,6.2,-0.82481,0.00012,15.11516]
[1777353161001,36.28,76958.74,6.2,-0.82478,0.00012,15.11634]
[1777353164024,36.29,76954.62,6.2,-0.82528,0.00012,15.08844]
[1777353169059,36.29,76956.62,6.2,-0.82503,0.00012,15.10271]
[1777353170066,36.29,76959.11,6.2,-0.82472,0.00012,15.11981]
[1777353175101,36.29,76959.68,6.2,-0.82465,0.00012,15.12404]
[1777353177115,36.29,76958.4,6.2,-0.8248,0.00012,15.11542]
[1777353180136,36.29,76959.67,6.2,-0.82464,0.00012,15.12431]
[1777353184163,36.29,76957.23,6.2,-0.82493,0.00012,15.1079]
[1777353187185,36.29,76955.26,6.2,-0.82517,0.00012,15.0947]
[1777353188191,36.29,76957.54,6.2,-0.82489,0.00012,15.11039]
[1777353190206,36.29,76954.76,6.2,-0.82522,0.00012,15.09158]
[1777353195243,36.29,76954.94,6.2,-0.82519,0.00012,15.09338]
[1777353196250,36.29,76952.93,6.2,-0.82543,0.00012,15.07976]
[1777353197257,36.29,76954.52,6.2,-0.82524,0.00012,15.09076]
[1777353201287,36.29,76950.53,6.2,-0.82571,0.00012,15.06398]
[1777353207329,36.3,76949.56,6.2,-0.82581,0.00012,15.05828]
[1777353212363,36.3,76949.72,6.2,-0.82582,0.00012,15.05552]
[1777353217399,36.3,76949.78,6.2,-0.82579,0.00012,15.05679]
[1777353222433,36.3,76949.15,6.2,-0.82587,0.00012,15.05236]
[1777353223441,36.3,76947.9,6.2,-0.82602,0.00012,15.0438]
[1777353224448,36.3,76946.08,6.2,-0.82624,0.00012,15.03135]
[1777353225454,36.3,76947.37,6.2,-0.82609,0.00012,15.04017]
[1777353230490,36.3,76947.63,6.2,-0.82606,0.00012,15.04193]
[1777353232503,36.3,76949.02,6.2,-0.82589,0.00012,15.05143]
[1777353237539,36.3,76949.61,6.2,-0.82582,0.00012,15.05537]
[1777353242574,36.3,76949.83,6.2,-0.82578,0.00012,15.05738]
[1777353247609,36.3,76949.41,6.2,-0.82582,0.00012,15.05543]
[1777353248616,36.3,76947.1,6.2,-0.8261,0.00012,15.03963]
[1777353250630,36.31,76941.97,6.2,-0.82671,0.00012,15.00458]
[1777353252644,36.31,76940.91,6.2,-0.82684,0.00012,14.99745]
[1777353257679,36.31,76939.41,6.2,-0.82702,0.00012,14.9875]
[1777353262714,36.31,76940.75,6.2,-0.82685,0.00012,14.997]
[1777353264368,36.31,76943.8,6.2,-0.82648,0.00012,15.01793]
[1777353265734,36.31,76951.16,6.2,-0.82559,0.00012,15.06845]
[1777353266742,36.31,76954.81,6.2,-0.82514,0.00012,15.09354]
[1777353271776,36.31,76953.99,6.2,-0.82527,0.00012,15.08384]
[1777353276812,36.31,76954.75,6.2,-0.82517,0.00012,15.08967]
[1777353281847,36.31,76957.22,6.2,-0.82486,0.00012,15.10714]
[1777353284868,36.31,76955.89,6.2,-0.82501,0.00012,15.09835]
[1777353285875,36.31,76959.92,6.2,-0.82452,0.00012,15.12598]
[1777353287889,36.31,76961.1,6.2,-0.82438,0.00012,15.13417]
[1777353291917,36.32,76959.36,6.2,-0.82458,0.00012,15.12252]
[1777353294938,36.32,76960.63,6.2,-0.82443,0.00012,15.13138]
[1777353298967,36.32,76959.12,6.2,-0.8246,0.00012,15.12129]
[1777353304002,36.32,76960.03,6.2,-0.82449,0.00012,15.1278]
[1777353309037,36.32,76960.12,6.2,-0.82447,0.00012,15.12869]
[1777353314071,36.32,76960.08,6.2,-0.82448,0.00012,15.12826]
[1777353319107,36.32,76959.8,6.2,-0.82453,0.00012,15.12563]
[1777353320114,36.32,76954.16,6.2,-0.82521,0.00012,15.08696]
[1777353321121,36.31,76951.35,6.2,-0.82556,0.00012,15.06762]
[1777353322128,36.31,76953.15,6.2,-0.82534,0.00012,15.07982]
[1777353323134,36.31,76956.22,6.2,-0.82497,0.00012,15.10072]
[1777353327163,36.31,76955.09,6.2,-0.82512,0.00012,15.09255]
[1777353328169,36.31,76953.67,6.2,-0.82529,0.00012,15.08273]
[1777353333205,36.31,76953.58,6.2,-0.82535,0.00012,15.07684]
[1777353338240,36.31,76953.37,6.2,-0.82539,0.00012,15.07494]
[1777353343275,36.31,76952.67,6.2,-0.82548,0.00012,15.06973]
[1777353344282,36.31,76950.55,6.2,-0.82574,0.00012,15.05516]
[1777353349317,36.31,76950.09,6.2,-0.8258,0.00012,15.05173]
[1777353354352,36.31,76950.15,6.2,-0.82579,0.00012,15.05187]
[1777353359387,36.31,76948.88,6.2,-0.82595,0.00012,15.04292]
[1777353360394,36.31,76950.22,6.2,-0.82579,0.00012,15.05203]
[1777353361401,36.31,76951.29,6.2,-0.82566,0.00012,15.05928]
[1777353362408,36.31,76953.6,6.2,-0.82539,0.00012,15.075]
[1777353363415,36.31,76957.62,6.2,-0.8249,0.00012,15.10238]
[1777353364426,36.31,76959.73,6.2,-0.82465,0.00012,15.11667]
[1777353369460,36.3,76959.12,6.2,-0.82473,0.00012,15.11183]
[1777353370466,36.3,76956.49,6.2,-0.82505,0.00012,15.09373]
[1777353375502,36.3,76955.56,6.2,-0.82517,0.00012,15.08691]
[1777353380547,36.3,76955.72,6.2,-0.82516,0.00012,15.08758]
[1777353382554,36.3,76954.39,6.2,-0.82533,0.00012,15.07832]
[1777353383561,36.3,76951.72,6.2,-0.82565,0.00012,15.06001]
[1777353385575,36.3,76949.03,6.2,-0.82598,0.00012,15.04153]
[1777353386582,36.3,76947.49,6.2,-0.82617,0.00012,15.03098]
[1777353390609,36.3,76946.35,6.2,-0.8263,0.00012,15.02317]
[1777353395645,36.3,76949.07,6.2,-0.82602,0.00012,15.03707]
[1777353396652,36.3,76950.66,6.2,-0.82582,0.00012,15.04793]
[1777353398665,36.3,76953.75,6.2,-0.82545,0.00012,15.06902]
[1777353399673,36.3,76957.1,6.2,-0.82504,0.00012,15.09188]
[1777353403701,36.3,76958.79,6.2,-0.82484,0.00012,15.10316]
[1777353408735,36.3,76958.89,6.2,-0.82484,0.00012,15.10343]
[1777353410750,36.3,76957.09,6.2,-0.82506,0.00012,15.09098]
[1777353415785,36.3,76957.48,6.2,-0.82502,0.00012,15.0933]
[1777353420820,36.3,76953.63,6.2,-0.82549,0.00012,15.06661]
[1777353421827,36.3,76952.04,6.2,-0.82569,0.00012,15.0557]
[1777353426862,36.3,76952.73,6.2,-0.8256,0.00012,15.06031]
[1777353428876,36.3,76951.34,6.2,-0.82577,0.00012,15.05079]
[1777353429883,36.3,76948.59,6.2,-0.82611,0.00012,15.03199]
[1777353430890,36.3,76946.28,6.2,-0.82638,0.00012,15.01622]
[1777353432903,36.3,76944.9,6.2,-0.82655,0.00012,15.0069]
[1777353433911,36.3,76943.24,6.2,-0.82675,0.00012,14.99561]
[1777353434918,36.3,76941.95,6.2,-0.8269,0.00012,14.98687]
[1777353435924,36.3,76938.88,6.2,-0.82727,0.00012,14.96597]
[1777353438945,36.3,76940.49,6.2,-0.82707,0.00012,14.97731]
[1777353440960,36.3,76939.29,6.2,-0.82721,0.00012,14.9693]
[1777353443981,36.3,76940.48,6.2,-0.82706,0.00012,14.97772]
[1777353444988,36.3,76942.76,6.2,-0.82679,0.00012,14.9934]
[1777353452036,36.3,76942.55,6.2,-0.82684,0.00012,14.98772]
[1777353456065,36.3,76941.14,6.2,-0.82701,0.00012,14.9784]
[1777353461100,36.3,76941.24,6.2,-0.82699,0.00012,14.97954]
[1777353464121,36.3,76940.16,6.2,-0.82711,0.00012,14.97245]
[1777353467142,36.3,76937.26,6.2,-0.82746,0.00012,14.95295]
[1777353468149,36.3,76936.32,6.2,-0.82757,0.00012,14.94666]
[1777353470163,36.3,76935.23,6.2,-0.82769,0.00012,14.9395]
[1777353471170,36.31,76933.28,6.2,-0.82792,0.00012,14.92631]
[1777353474191,36.31,76931.95,6.2,-0.82807,0.00012,14.91771]
[1777353475198,36.31,76929.25,6.2,-0.82839,0.00012,14.89942]
[1777353476204,36.31,76928.17,6.2,-0.82852,0.00012,14.89219]
[1777353478219,36.31,76926.28,6.2,-0.82874,0.00012,14.87962]
[1777353479226,36.31,76920.08,6.2,-0.82948,0.00012,14.83718]
[1777353480233,36.31,76918.74,6.2,-0.82964,0.00012,14.82801]
[1777353482247,36.31,76917.63,6.2,-0.82977,0.00012,14.82052]
[1777353483254,36.31,76919.2,6.2,-0.82958,0.00012,14.83132]
[1777353485267,36.31,76918.2,6.2,-0.8297,0.00012,14.82458]
[1777353486275,36.31,76921.35,6.2,-0.82932,0.00012,14.84618]
[1777353487282,36.31,76922.62,6.2,-0.82917,0.00012,14.85486]
[1777353490304,36.31,76923.84,6.2,-0.82903,0.00012,14.86319]
[1777353491311,36.31,76924.89,6.2,-0.8289,0.00012,14.87039]
[1777353492317,36.31,76925.71,6.2,-0.8288,0.00012,14.87621]
[1777353493325,36.31,76926.64,6.2,-0.82868,0.00012,14.88277]
[1777353494332,36.31,76925.76,6.2,-0.82879,0.00012,14.87694]
[1777353495388,36.31,76926.6,6.2,-0.82869,0.00012,14.88267]
[1777353498360,36.31,76925.58,6.2,-0.82881,0.00012,14.87565]
[1777353499367,36.31,76923.16,6.2,-0.8291,0.00012,14.85909]
[1777353500374,36.31,76922.32,6.2,-0.8292,0.00012,14.85336]
[1777353505409,36.31,76920.38,6.2,-0.82943,0.00012,14.84017]
[1777353510445,36.31,76920.18,6.2,-0.82945,0.00012,14.83899]
[1777353513465,36.31,76919.15,6.2,-0.82961,0.00012,14.82737]
[1777353516487,36.31,76921.31,6.2,-0.82935,0.00012,14.84233]
[1777353517494,36.31,76923.73,6.2,-0.82906,0.00012,14.85914]
[1777353518501,36.31,76927.25,6.2,-0.82863,0.00012,14.88345]
[1777353520515,36.31,76926.02,6.2,-0.82877,0.00012,14.87543]
[1777353522529,36.32,76926.9,6.2,-0.82866,0.00012,14.88186]
[1777353526557,36.32,76928.22,6.2,-0.82849,0.00012,14.89165]
[1777353527563,36.32,76930.71,6.2,-0.82818,0.00012,14.90886]
[1777353530585,36.32,76929.76,6.2,-0.82829,0.00012,14.90282]
[1777353531592,36.32,76931.07,6.2,-0.82813,0.00012,14.91193]
[1777353536628,36.32,76932.25,6.2,-0.82798,0.00012,14.92071]
[1777353538641,36.32,76933.61,6.2,-0.82781,0.00012,14.93027]
[1777353541664,36.32,76932.62,6.2,-0.82792,0.00012,14.92386]
[1777353542671,36.32,76934.43,6.2,-0.8277,0.00012,14.93636]
[1777353547705,36.32,76934.48,6.2,-0.82769,0.00012,14.93724]
[1777353551734,36.33,76933.41,6.2,-0.82781,0.00012,14.93033]
[1777353553749,36.33,76934.47,6.2,-0.82768,0.00012,14.93758]
[1777353558783,36.32,76935.42,6.2,-0.82757,0.00012,14.94352]
[1777353562811,36.32,76939.03,6.2,-0.82715,0.00012,14.96792]
[1777353563818,36.32,76942.24,6.2,-0.82676,0.00012,14.9899]
[1777353564825,36.32,76945.15,6.2,-0.82641,0.00012,15.00981]
[1777353565832,36.32,76947.03,6.2,-0.82618,0.00012,15.02265]
[1777353566839,36.32,76950.12,6.2,-0.82581,0.00012,15.04374]
[1777353571874,36.32,76948.84,6.2,-0.82601,0.00012,15.03007]
[1777353576909,36.32,76948.69,6.2,-0.82602,0.00012,15.02907]
[1777353581944,36.32,76946.95,6.2,-0.82623,0.00012,15.01727]
[1777353582951,36.32,76945.0,6.2,-0.82647,0.00012,15.00398]
[1777353584965,36.32,76948.93,6.2,-0.82599,0.00012,15.03094]
[1777353585972,36.32,76952.6,6.2,-0.82555,0.00012,15.05603]
[1777353586978,36.32,76954.92,6.2,-0.82527,0.00012,15.07187]
[1777353587986,36.32,76956.46,6.2,-0.82508,0.00012,15.08236]
[1777353588993,36.32,76958.69,6.2,-0.82481,0.00012,15.09754]
[1777353589999,36.32,76960.08,6.2,-0.82464,0.00012,15.10697]
[1777353593021,36.32,76961.79,6.2,-0.82444,0.00012,15.11844]
[1777353595036,36.32,76966.03,6.2,-0.82393,0.00012,15.14729]
[1777353604099,36.32,76970.42,6.2,-0.82341,0.00012,15.17633]
[1777353605107,36.32,76971.76,6.2,-0.82325,0.00012,15.18538]
[1777353606115,36.32,76973.58,6.2,-0.82303,0.00012,15.19769]
[1777353611150,36.32,76975.8,6.2,-0.82277,0.00012,15.2122]
[1777353616185,36.31,76973.79,6.2,-0.82303,0.00012,15.19735]
[1777353621220,36.31,76973.48,6.2,-0.82309,0.00012,15.1942]
[1777353624241,36.31,76970.26,6.2,-0.82349,0.00012,15.17159]
[1777353625248,36.31,76972.47,6.2,-0.82323,0.00012,15.18649]
[1777353626255,36.31,76973.79,6.2,-0.82307,0.00012,15.1953]
[1777353627261,36.31,76975.47,6.2,-0.82287,0.00012,15.20656]
[1777353632297,36.31,76974.29,6.2,-0.82307,0.00012,15.19267]
[1777353633304,36.31,76972.46,6.2,-0.8233,0.00012,15.17997]
[1777353638339,36.3,76971.26,6.2,-0.82347,0.00012,15.17084]
[1777353639346,36.3,76969.16,6.2,-0.82372,0.00012,15.15632]
[1777353644381,36.3,76968.06,6.2,-0.82387,0.00012,15.14802]
[1777353649416,36.3,76967.34,6.2,-0.82397,0.00012,15.14236]
[1777353654451,36.3,76967.59,6.2,-0.82396,0.00012,15.14335]
[1777353659487,36.29,76967.7,6.2,-0.82396,0.00012,15.14337]
[1777353661501,36.29,76966.41,6.2,-0.82412,0.00012,15.13426]
[1777353666536,36.29,76964.29,6.2,-0.82439,0.00012,15.1191]
[1777353669557,36.29,76965.92,6.2,-0.8242,0.00012,15.12974]
[1777353670564,36.29,76966.13,6.2,-0.82418,0.00012,15.13104]
[1777353672578,36.29,76967.38,6.2,-0.82403,0.00012,15.1393]
[1777353673585,36.29,76969.19,6.2,-0.82381,0.00012,15.15152]
[1777353678620,36.29,76967.65,6.2,-0.82402,0.00012,15.14019]
[1777353683656,36.28,76968.03,6.2,-0.82398,0.00012,15.14201]
[1777353689698,36.28,76968.15,6.2,-0.82399,0.00012,15.1419]
[1777353692719,36.28,76969.83,6.2,-0.82383,0.00012,15.1482]
[1777353697754,36.28,76970.22,6.2,-0.8238,0.00012,15.15001]
[1777353702789,36.28,76970.68,6.2,-0.82376,0.00012,15.15232]
[1777353704802,36.28,76971.9,6.2,-0.82362,0.00012,15.16032]
[1777353709840,36.27,76972.33,6.2,-0.82358,0.00012,15.16239]
[1777353711855,36.27,76974.6,6.2,-0.82331,0.00012,15.17755]
[1777353717897,36.27,76975.73,6.2,-0.82319,0.00012,15.18409]
[1777353722932,36.27,76975.73,6.2,-0.82321,0.00012,15.18313]
[1777353725954,36.26,76970.9,6.2,-0.82381,0.00012,15.14955]
[1777353726960,36.26,76968.51,6.2,-0.8241,0.00012,15.13307]
[1777353731997,36.26,76967.61,6.2,-0.82423,0.00012,15.12626]
[1777353735017,36.26,76966.41,6.2,-0.82438,0.00012,15.11771]
[1777353740053,36.26,76965.82,6.2,-0.82446,0.00012,15.11315]
[1777353741059,36.26,76962.68,6.2,-0.82484,0.00012,15.09157]
[1777353746095,36.26,76962.6,6.2,-0.82486,0.00012,15.09063]
[1777353750123,36.26,76964.84,6.2,-0.82459,0.00012,15.10563]
[1777353755158,36.26,76964.11,6.2,-0.82473,0.00012,15.09542]
[1777353760193,36.26,76964.78,6.2,-0.82466,0.00012,15.09951]
[1777353765227,36.25,76964.61,6.2,-0.82469,0.00012,15.09783]
[1777353766235,36.25,76962.36,6.2,-0.82497,0.00012,15.08233]
[1777353771270,36.25,76962.85,6.2,-0.82491,0.00012,15.08528]
[1777353776304,36.25,76962.82,6.2,-0.82493,0.00012,15.08464]
[1777353778319,36.25,76964.31,6.2,-0.82475,0.00012,15.09465]
[1777353783354,36.25,76964.49,6.2,-0.82473,0.00012,15.09538]
[1777353788389,36.25,76965.4,6.2,-0.82463,0.00012,15.10117]
[1777353793424,36.25,76963.62,6.2,-0.82485,0.00012,15.08865]
[1777353794431,36.25,76962.45,6.2,-0.825,0.00012,15.0806]
[1777353798459,36.25,76963.93,6.2,-0.82482,0.00012,15.09062]
[1777353803494,36.25,76964.6,6.2,-0.82474,0.00012,15.09507]
[1777353807522,36.25,76963.01,6.2,-0.82493,0.00012,15.08414]
[1777353810544,36.25,76964.35,6.2,-0.82477,0.00012,15.09332]
[1777353816586,36.25,76964.31,6.2,-0.82482,0.00012,15.08838]
[1777353817593,36.25,76962.95,6.2,-0.82498,0.00012,15.07908]
[1777353821621,36.25,76961.29,6.2,-0.82518,0.00012,15.06783]
[1777353824642,36.25,76963.62,6.2,-0.8249,0.00012,15.08392]
[1777353829677,36.25,76961.6,6.2,-0.82514,0.00012,15.0703]
[1777353830684,36.25,76962.96,6.2,-0.82497,0.00012,15.07965]
[1777353832698,36.25,76961.52,6.2,-0.82514,0.00012,15.06991]
[1777353833705,36.25,76960.0,6.2,-0.82533,0.00012,15.05962]
[1777353837733,36.25,76961.53,6.2,-0.82514,0.00012,15.07039]
[1777353839747,36.25,76963.46,6.2,-0.8249,0.00012,15.08372]
[1777353844782,36.25,76963.94,6.2,-0.82484,0.00012,15.08713]
[1777353849817,36.25,76963.2,6.2,-0.82493,0.00012,15.08207]
[1777353854851,36.25,76963.16,6.2,-0.82493,0.00012,15.08181]
[1777353856866,36.25,76961.99,6.2,-0.82507,0.00012,15.07384]
[1777353858882,36.25,76960.51,6.2,-0.82525,0.00012,15.06378]
[1777353859886,36.25,76957.38,6.2,-0.82563,0.00012,15.0424]
[1777353860894,36.25,76955.3,6.2,-0.82588,0.00012,15.02824]
[1777353863915,36.25,76953.74,6.2,-0.82607,0.00012,15.01784]
[1777353864922,36.25,76952.52,6.2,-0.82621,0.00012,15.0096]
[1777353869957,36.25,76951.14,6.2,-0.82637,0.00012,15.00041]
[1777353871971,36.25,76949.81,6.2,-0.82657,0.00012,14.98679]
[1777353877007,36.25,76949.22,6.2,-0.82664,0.00012,14.98323]
[1777353881035,36.25,76947.1,6.2,-0.82689,0.00012,14.96875]
[1777353886070,36.25,76947.8,6.2,-0.82681,0.00012,14.97343]
[1777353892112,36.26,76947.3,6.2,-0.82686,0.00012,14.97072]
[1777353896140,36.26,76963.67,6.2,-0.82486,0.00012,15.08324]
[1777353897149,36.26,76983.68,6.2,-0.82242,0.00012,15.22021]
[1777353898156,36.26,76985.05,6.2,-0.82225,0.00012,15.22956]
[1777353899163,36.26,76997.0,6.2,-0.82077,0.00012,15.31134]
[1777353900170,36.26,77007.25,6.2,-0.81951,0.00012,15.38136]
[1777353901177,36.26,77006.27,6.2,-0.81963,0.00012,15.37465]
[1777353906212,36.26,77003.51,6.2,-0.81997,0.00012,15.35572]
[1777353909232,36.26,77005.7,6.2,-0.8197,0.00012,15.37053]
[1777353914267,36.26,77004.95,6.2,-0.81981,0.00012,15.36462]
[1777353919303,36.25,77005.61,6.2,-0.81974,0.00012,15.36836]
[1777353921316,36.25,77004.02,6.2,-0.81995,0.00012,15.35719]
[1777353923331,36.25,77005.52,6.2,-0.81977,0.00012,15.36713]
[1777353924338,36.25,77003.23,6.2,-0.82005,0.00012,15.35134]
[1777353929372,36.25,77003.54,6.2,-0.82003,0.00012,15.35278]
[1777353934408,36.25,77003.22,6.2,-0.82012,0.00012,15.3452]
[1777353938436,36.25,77005.23,6.2,-0.81988,0.00012,15.35837]
[1777353940450,36.25,77006.79,6.2,-0.81969,0.00012,15.36871]
[1777353941457,36.24,77009.86,6.2,-0.81932,0.00012,15.3895]
[1777353942464,36.24,77011.42,6.2,-0.81913,0.00012,15.39996]
[1777353943625,36.24,77011.42,6.2,-0.81913,0.00012,15.39996]
[1777353943738,36.24,77011.42,6.2,-0.81913,0.00012,15.39996]
[1777353943763,36.24,77013.76,6.2,-0.81884,0.00012,15.41572]
[1777353945484,36.24,77015.64,6.2,-0.81861,0.00012,15.42811]
[1777353946491,36.24,77017.37,6.2,-0.8184,0.00012,15.43982]
[1777353949512,36.24,77018.67,6.2,-0.81824,0.00012,15.44836]
[1777353954548,36.24,77024.91,6.2,-0.81748,0.00012,15.49025]
[1777353955554,36.24,77026.82,6.2,-0.81724,0.00012,15.50309]
[1777353960590,36.24,77027.25,6.2,-0.81721,0.00012,15.50503]
[1777353961597,36.24,77029.24,6.2,-0.81696,0.00013,15.51839]
[1777353965625,36.23,77032.84,6.2,-0.81653,0.00013,15.54205]
[1777353966825,36.23,77034.39,6.2,-0.81634,0.00013,15.55237]
[1777353968645,36.23,77036.15,6.2,-0.81613,0.00013,15.56383]
[1777353971667,36.23,77038.94,6.2,-0.8158,0.00013,15.58202]
[1777353976702,36.23,77042.84,6.2,-0.81533,0.00013,15.60717]
[1777353977708,36.22,77047.99,6.2,-0.81469,0.00013,15.64192]
[1777353978716,36.22,77053.74,6.2,-0.81397,0.00013,15.68075]
[1777353979333,36.22,77053.74,6.2,-0.81397,0.00013,15.68075]
[1777353979723,36.22,77056.95,6.2,-0.81357,0.00013,15.70242]
[1777353980731,36.22,77058.47,6.2,-0.81338,0.00013,15.71254]
[1777353981737,36.22,77060.12,6.2,-0.81318,0.00013,15.72353]
[1777353986772,36.22,77057.02,6.2,-0.81359,0.00013,15.70114]
[1777353987778,36.22,77055.05,6.2,-0.81385,0.00013,15.68747]
[1777353992814,36.21,77054.28,6.2,-0.814,0.00013,15.67649]
[1777353994827,36.21,77051.83,6.2,-0.81432,0.00013,15.65942]
[1777353996842,36.21,77050.1,6.2,-0.81455,0.00013,15.64729]
[1777354000870,36.21,77051.6,6.2,-0.81437,0.00013,15.6569]
[1777354001877,36.21,77050.27,6.2,-0.81454,0.00013,15.64769]
[1777354004898,36.21,77051.57,6.2,-0.81439,0.00013,15.65595]
[1777354009933,36.21,77050.32,6.2,-0.81456,0.00013,15.64671]
[1777354012954,36.21,77052.26,6.2,-0.81432,0.00013,15.65951]
[1777354013961,36.2,77050.74,6.2,-0.81452,0.00013,15.64901]
[1777354018996,36.2,77051.42,6.2,-0.81444,0.00013,15.65295]
[1777354021010,36.2,77048.44,6.2,-0.81482,0.00013,15.63238]
[1777354022017,36.2,77046.97,6.2,-0.81501,0.00013,15.62225]
[1777354023024,36.2,77048.31,6.2,-0.81484,0.00013,15.63128]
[1777354024031,36.2,77049.59,6.2,-0.81469,0.00013,15.63989]
[1777354027052,36.2,77050.97,6.2,-0.81452,0.00013,15.64892]
[1777354029066,36.2,77048.43,6.2,-0.81484,0.00013,15.63136]
[1777354032087,36.2,77049.86,6.2,-0.81467,0.00013,15.64078]
[1777354034101,36.2,77051.75,6.2,-0.81444,0.00013,15.6534]
[1777354037121,36.2,77053.37,6.2,-0.81424,0.00013,15.66401]
[1777354040143,36.2,77051.69,6.2,-0.81446,0.00013,15.65212]
[1777354041150,36.19,77053.3,6.2,-0.81426,0.00013,15.66295]
[1777354046186,36.19,77053.06,6.2,-0.8143,0.00013,15.66061]
[1777354047193,36.19,77056.27,6.2,-0.8139,0.00013,15.68233]
[1777354048200,36.19,77058.72,6.2,-0.81359,0.00013,15.69884]
[1777354053235,36.19,77060.78,6.2,-0.81339,0.00013,15.70722]
[1777354057263,36.19,77063.51,6.2,-0.81306,0.00013,15.72502]
[1777354062298,36.18,77064.21,6.2,-0.81299,0.00013,15.7287]
[1777354065319,36.18,77062.17,6.2,-0.81326,0.00013,15.71417]
[1777354070354,36.18,77065.27,6.2,-0.81289,0.00013,15.73431]
[1777354073375,36.18,77067.05,6.2,-0.81267,0.00013,15.74577]
[1777354075389,36.18,77074.36,6.2,-0.81175,0.00013,15.79505]
[1777354076396,36.18,77078.78,6.2,-0.8112,0.00013,15.82482]
[1777354081431,36.17,77078.85,6.2,-0.81122,0.00013,15.82368]
[1777354085459,36.17,77080.65,6.2,-0.81101,0.00013,15.83461]
[1777354086466,36.17,77083.76,6.2,-0.81062,0.00013,15.85541]
[1777354087473,36.17,77088.41,6.2,-0.81003,0.00013,15.88663]
[1777354090025,36.16,77088.57,6.2,-0.81002,0.00013,15.88748]
[1777354090088,36.16,77087.88,6.2,-0.81012,0.00013,15.88232]
[1777354091254,36.16,77087.88,6.2,-0.81012,0.00013,15.88232]
[1777354090495,36.16,77111.3,6.2,-0.8071,0.00013,16.04123]
[1777354091501,36.16,77133.92,6.2,-0.80417,0.00013,16.19395]
[1777354092512,36.16,77144.75,6.2,-0.80276,0.00013,16.26698]
[1777354093516,36.16,77146.14,6.2,-0.80258,0.00013,16.27632]
[1777354097544,36.16,77147.96,6.2,-0.80235,0.00013,16.28806]
[1777354099637,36.16,77145.19,6.2,-0.80272,0.00013,16.26893]
[1777354101651,36.16,77141.99,6.2,-0.80315,0.00013,16.24692]
[1777354102658,36.16,77140.1,6.2,-0.8034,0.00013,16.23398]
[1777354104672,36.16,77138.7,6.2,-0.80359,0.00013,16.22419]
[1777354107694,36.15,77136.45,6.2,-0.80389,0.00013,16.20852]
[1777354112729,36.15,77135.52,6.2,-0.80409,0.00013,16.19557]
[1777354117764,36.15,77134.47,6.2,-0.80425,0.00013,16.18733]
[1777354118771,36.15,77141.14,6.2,-0.80338,0.00013,16.23228]
[1777354123806,36.13,77139.61,6.2,-0.80366,0.00013,16.21793]
[1777354125820,36.12,77137.79,6.2,-0.80396,0.00013,16.20241]
[1777354130854,36.12,77138.16,6.2,-0.80393,0.00013,16.20416]
[1777354135890,36.12,77140.16,6.2,-0.80368,0.00013,16.21697]
[1777354137904,36.12,77123.21,6.2,-0.8059,0.00013,16.10193]
[1777354138911,36.11,77113.18,6.2,-0.80726,0.00013,16.03079]
[1777354139918,36.11,77110.71,6.2,-0.80759,0.00013,16.01369]
[1777354140924,36.11,77111.26,6.2,-0.80752,0.00013,16.01716]
[1777354144953,36.11,77108.51,6.2,-0.8079,0.00013,15.9975]
[1777354145960,36.1,77101.65,6.2,-0.80879,0.00013,15.95064]
[1777354146967,36.1,77103.76,6.2,-0.80852,0.00013,15.96475]
[1777354149988,36.1,77100.83,6.2,-0.80891,0.00013,15.94427]
[1777354150995,36.1,77102.02,6.2,-0.80876,0.00013,15.95217]
[1777354155023,36.1,77100.28,6.2,-0.809,0.00013,15.93964]
[1777354157138,36.1,77100.91,6.2,-0.80892,0.00013,15.94375]
[1777354157141,36.1,77101.04,6.2,-0.80891,0.00013,15.9443]
[1777354158317,36.1,77101.04,6.2,-0.80891,0.00013,15.9443]
[1777354158045,36.1,77076.35,6.2,-0.81208,0.00013,15.7762]
[1777354159059,36.09,77057.31,6.2,-0.81456,0.00013,15.64279]
[1777354160063,36.09,77053.67,6.2,-0.81502,0.00013,15.61778]
[1777354161070,36.09,77054.8,6.2,-0.81489,0.00013,15.62522]
[1777354162079,36.09,77058.05,6.2,-0.81448,0.00013,15.6473]
[1777354163084,36.09,77062.16,6.2,-0.81396,0.00013,15.6752]
[1777354166106,36.08,77060.01,6.2,-0.81424,0.00013,15.65994]
[1777354171141,36.08,77059.56,6.2,-0.81436,0.00013,15.65132]
[1777354174161,36.08,77064.08,6.2,-0.81379,0.00013,15.68175]
[1777354179197,36.08,77065.3,6.2,-0.81366,0.00013,15.68912]
[1777354184232,36.08,77066.46,6.2,-0.81353,0.00013,15.69604]
[1777354189267,36.07,77066.11,6.2,-0.81359,0.00013,15.69264]
[1777354194302,36.07,77066.82,6.2,-0.81352,0.00013,15.69648]
[1777354199338,36.07,77066.83,6.2,-0.81354,0.00013,15.69556]
[1777354204373,36.06,77072.46,6.2,-0.81284,0.00013,15.73302]
[1777354205380,36.06,77075.9,6.2,-0.81241,0.00013,15.75626]
[1777354207396,36.06,77074.33,6.2,-0.81262,0.00013,15.74499]
[1777354208401,36.06,77065.76,6.2,-0.81371,0.00013,15.6862]
[1777354209408,36.06,77057.61,6.2,-0.81475,0.00013,15.63031]
[1777354214443,36.06,77058.04,6.2,-0.81471,0.00013,15.63266]
[1777354219150,36.06,77052.38,6.2,-0.81544,0.00013,15.59306]
[1777354219483,36.06,77039.61,6.2,-0.81705,0.00013,15.50565]
[1777354220490,36.06,77037.37,6.2,-0.81733,0.00013,15.49017]
[1777354225525,36.05,77035.42,6.2,-0.8176,0.00013,15.4755]
[1777354229553,36.05,77037.45,6.2,-0.81737,0.00013,15.48823]
[1777354234588,36.05,77037.78,6.2,-0.8174,0.00013,15.48426]
[1777354238615,36.04,77045.7,6.2,-0.81642,0.00013,15.53746]
[1777354239624,36.04,77051.58,6.2,-0.81568,0.00013,15.57753]
[1777354244659,36.04,77052.57,6.2,-0.81558,0.00013,15.58309]
[1777354249694,36.04,77053.68,6.2,-0.81546,0.00013,15.58981]
[1777354250701,36.04,77055.03,6.2,-0.81529,0.00013,15.59898]
[1777354251708,36.04,77057.42,6.2,-0.81499,0.00013,15.61525]
[1777354252826,36.04,77060.24,6.2,-0.81463,0.00013,15.63444]
[1777354253722,36.03,77061.76,6.2,-0.81444,0.00013,15.64472]
[1777354255736,36.03,77059.49,6.2,-0.81474,0.00013,15.62892]
[1777354260771,36.03,77057.94,6.2,-0.81494,0.00013,15.61779]
[1777354261778,36.03,77056.31,6.2,-0.81515,0.00013,15.60654]
[1777354266813,36.03,77056.3,6.2,-0.81517,0.00013,15.60574]
[1777354271848,36.03,77056.59,6.2,-0.81515,0.00013,15.60649]
[1777354275876,36.02,77053.71,6.2,-0.81554,0.00013,15.58581]
[1777354279905,36.02,77052.01,6.2,-0.81576,0.00013,15.57385]
[1777354284944,36.02,77052.25,6.2,-0.81574,0.00013,15.57502]
[1777354289979,36.02,77050.55,6.2,-0.81597,0.00013,15.56237]
[1777354290986,36.02,77046.02,6.2,-0.81655,0.00013,15.53097]
[1777354296021,36.01,77045.75,6.2,-0.81665,0.00013,15.52282]
[1777354298035,36.01,77047.75,6.2,-0.81641,0.00013,15.53587]
[1777354303070,36.01,77047.88,6.2,-0.81643,0.00013,15.53508]
[1777354308105,36.0,77047.2,6.2,-0.81655,0.00013,15.52873]
[1777354309112,36.0,77048.6,6.2,-0.81638,0.00013,15.538]
[1777354314147,36.0,77047.38,6.2,-0.81656,0.00013,15.52792]
[1777354320189,35.99,77052.14,6.2,-0.816,0.00013,15.55849]
[1777354321196,35.99,77053.89,6.2,-0.81578,0.00013,15.57032]
[1777354322203,35.99,77051.69,6.2,-0.81606,0.00013,15.55503]
[1777354326231,35.99,77049.04,6.2,-0.81643,0.00013,15.53513]
[1777354327238,35.99,77046.97,6.2,-0.81669,0.00013,15.52093]
[1777354330259,35.98,77045.02,6.2,-0.81696,0.00013,15.50663]
[1777354331266,35.98,77040.46,6.2,-0.81754,0.00013,15.47475]
[1777354332273,35.98,77035.06,6.2,-0.81822,0.00013,15.43742]
[1777354335294,35.98,77033.31,6.2,-0.81845,0.00013,15.42481]
[1777354340329,35.98,77032.6,6.2,-0.81856,0.00013,15.41894]
[1777354345364,35.97,77033.18,6.2,-0.81851,0.00013,15.42194]
[1777354349391,35.97,77034.58,6.2,-0.81835,0.00013,15.43072]
[1777354350399,35.97,77033.18,6.2,-0.81853,0.00013,15.42088]
[1777354351406,35.97,77035.62,6.2,-0.81827,0.00013,15.43271]
[1777354354427,35.97,77039.77,6.2,-0.81776,0.00013,15.46051]
[1777354355434,35.97,77043.2,6.2,-0.81733,0.00013,15.48379]
[1777354359462,35.96,77045.23,6.2,-0.8171,0.00013,15.49652]
[1777354363490,35.96,77043.46,6.2,-0.81734,0.00013,15.48346]
[1777354366511,35.96,77038.78,6.2,-0.81794,0.00013,15.45055]
[1777354367518,35.96,77034.92,6.2,-0.81843,0.00013,15.42378]
[1777354368525,35.96,77033.15,6.2,-0.81866,0.00013,15.4114]
[1777354373560,35.96,77029.74,6.2,-0.8191,0.00013,15.38699]
[1777354375573,35.95,77027.4,6.2,-0.8194,0.00013,15.37058]
[1777354377588,35.95,77029.46,6.2,-0.81915,0.00013,15.38444]
[1777354378595,35.95,77027.88,6.2,-0.81935,0.00013,15.37341]
[1777354380609,35.95,77029.42,6.2,-0.81916,0.00013,15.3837]
[1777354385644,35.95,77031.3,6.2,-0.81894,0.00013,15.39579]
[1777354391686,35.95,77030.69,6.2,-0.81904,0.00013,15.39048]
[1777354398735,35.94,77032.01,6.2,-0.8189,0.00013,15.39825]
[1777354403770,35.94,77031.64,6.2,-0.81897,0.00013,15.39473]
[1777354404776,35.94,77029.48,6.2,-0.81924,0.00013,15.37968]
[1777354409812,35.94,77029.2,6.2,-0.81929,0.00013,15.37688]
[1777354414846,35.94,77029.51,6.2,-0.81931,0.00013,15.37344]
[1777354419882,35.93,77030.52,6.2,-0.8192,0.00013,15.37957]
[1777354421895,35.93,77037.78,6.2,-0.81829,0.00013,15.42916]
[1777354422903,35.93,77041.4,6.2,-0.81784,0.00013,15.45396]
[1777354424917,35.93,77038.95,6.2,-0.81815,0.00013,15.43689]
[1777354426931,35.93,77036.1,6.2,-0.81851,0.00013,15.41712]
[1777354427938,35.93,77032.9,6.2,-0.81892,0.00013,15.39486]
[1777354429952,35.93,77030.41,6.2,-0.81924,0.00013,15.37729]
[1777354434987,35.93,77029.72,6.2,-0.81935,0.00013,15.37158]
[1777354438008,35.93,77032.1,6.2,-0.81906,0.00013,15.38738]
[1777354443043,35.92,77031.17,6.2,-0.81919,0.00013,15.37994]
[1777354446063,35.92,77029.6,6.2,-0.8194,0.00013,15.36852]
[1777354451099,35.92,77029.69,6.2,-0.81941,0.00013,15.36815]
[1777354454119,35.92,77027.66,6.2,-0.81967,0.00013,15.35358]
[1777354459155,35.91,77026.65,6.2,-0.81982,0.00013,15.34576]
[1777354464190,35.91,77025.98,6.2,-0.81992,0.00013,15.34035]
[1777354466204,35.91,77024.47,6.2,-0.82011,0.00012,15.32965]
[1777354467211,35.91,77023.26,6.2,-0.82026,0.00012,15.32118]
[1777354468218,35.91,77015.75,6.2,-0.8212,0.00012,15.26932]
[1777354469274,35.91,77011.72,6.2,-0.82171,0.00012,15.24148]
[1777354470283,35.91,77006.85,6.2,-0.82231,0.00012,15.20765]
[1777354472296,35.91,77005.85,6.2,-0.82249,0.00012,15.19566]
[1777354477331,35.91,77005.79,6.2,-0.82251,0.00012,15.19417]
[1777354481359,35.9,76994.51,6.2,-0.82392,0.00012,15.11555]
[1777354482366,35.9,76992.39,6.2,-0.82419,0.00012,15.1006]
[1777354483372,35.9,76992.2,6.2,-0.82422,0.00012,15.09906]
[1777354485387,35.9,76990.93,6.2,-0.82438,0.00012,15.0899]
[1777354487088,35.9,76990.59,6.2,-0.82443,0.00012,15.08736]
[1777354487401,35.9,76990.47,6.2,-0.82445,0.00012,15.08635]
[1777354492436,35.9,76990.97,6.2,-0.8244,0.00012,15.08879]
[1777354497471,35.9,76991.15,6.2,-0.8244,0.00012,15.08923]
[1777354501499,35.89,76992.61,6.2,-0.82423,0.00012,15.09871]
[1777354502506,35.89,76993.34,6.2,-0.82414,0.00012,15.10358]
[1777354506533,35.89,76992.4,6.2,-0.82427,0.00012,15.09644]
[1777354510562,35.89,76991.58,6.2,-0.82438,0.00012,15.09017]
[1777354515597,35.89,76990.13,6.2,-0.82457,0.00012,15.07946]
[1777354516604,35.89,76989.21,6.2,-0.82469,0.00012,15.07297]
[1777354517611,35.89,76988.32,6.2,-0.8248,0.00012,15.06671]
[1777354519283,35.89,76987.79,6.2,-0.82487,0.00012,15.06294]
[1777354519625,35.89,76985.96,6.2,-0.82509,0.00012,15.05019]
[1777354524659,35.89,76986.7,6.2,-0.82501,0.00012,15.05484]
[1777354529695,35.88,76985.8,6.2,-0.82513,0.00012,15.04817]
[1777354530702,35.88,76987.9,6.2,-0.82487,0.00012,15.0626]
[1777354532716,35.88,76985.14,6.2,-0.82526,0.00012,15.0386]
[1777354534730,35.88,76978.53,6.2,-0.82607,0.00012,14.99277]
[1777354535737,35.88,76972.58,6.2,-0.8268,0.00012,14.95163]
[1777354536744,35.88,76964.22,6.2,-0.82782,0.00012,14.89385]
[1777354538758,35.88,76957.97,6.2,-0.82857,0.00012,14.85083]
[1777354539115,35.88,76957.97,6.2,-0.82857,0.00012,14.85083]
[1777354539765,35.88,76949.62,6.2,-0.82958,0.00012,14.79322]
[1777354540772,35.89,76945.79,6.2,-0.83004,0.00012,14.76694]
[1777354541779,35.89,76950.99,6.2,-0.82941,0.00012,14.80318]
[1777354543527,35.89,76955.78,6.2,-0.82883,0.00012,14.83629]
[1777354546814,35.89,76953.21,6.2,-0.82914,0.00012,14.81838]
[1777354547821,35.89,76951.33,6.2,-0.82937,0.00012,14.80535]
[1777354548828,35.89,76950.22,6.2,-0.82951,0.00012,14.79766]
[1777354549835,35.89,76947.4,6.2,-0.82985,0.00012,14.77814]
[1777354550842,35.89,76945.41,6.2,-0.83009,0.00012,14.76438]
[1777354555877,35.88,76944.25,6.2,-0.83024,0.00012,14.75548]
[1777354559904,35.88,76939.86,6.2,-0.83079,0.00012,14.7244]
[1777354564947,35.88,76937.82,6.2,-0.83104,0.00012,14.70957]
[1777354565952,35.88,76936.6,6.2,-0.83119,0.00012,14.701]
[1777354569979,35.88,76933.39,6.2,-0.83159,0.00012,14.67831]
[1777354573002,35.88,76939.55,6.2,-0.83085,0.00012,14.7207]
[1777354574009,35.88,76940.83,6.2,-0.8307,0.00012,14.72942]
[1777354577030,35.88,76942.09,6.2,-0.83055,0.00012,14.73767]
[1777354578037,35.88,76936.12,6.2,-0.83128,0.00012,14.69617]
[1777354579043,35.87,76932.97,6.2,-0.83166,0.00012,14.67425]
[1777354584079,35.87,76931.58,6.2,-0.83183,0.00012,14.66425]
[1777354586093,35.87,76936.34,6.2,-0.83126,0.00012,14.69709]
[1777354587099,35.87,76937.97,6.2,-0.83107,0.00012,14.70827]
[1777354588107,35.87,76936.24,6.2,-0.83128,0.00012,14.69617]
[1777354591128,35.87,76935.24,6.2,-0.83144,0.00012,14.68422]
[1777354596163,35.87,76932.99,6.2,-0.83172,0.00012,14.66823]
[1777354597170,35.87,76931.64,6.2,-0.83188,0.00012,14.65882]
[1777354599184,35.87,76929.41,6.2,-0.83215,0.00012,14.64327]
[1777354600191,35.87,76925.93,6.2,-0.83257,0.00012,14.61914]
[1777354601197,35.87,76924.91,6.2,-0.83269,0.00012,14.61208]
[1777354602205,35.87,76926.28,6.2,-0.83253,0.00012,14.62158]
[1777354603211,35.87,76925.1,6.2,-0.83267,0.00012,14.6134]
[1777354604220,35.87,76923.54,6.2,-0.83286,0.00012,14.60261]
[1777354605226,35.87,76921.67,6.2,-0.83308,0.00012,14.58968]
[1777354609254,35.87,76919.77,6.2,-0.8333,0.00012,14.57668]
[1777354610261,35.87,76915.32,6.2,-0.83383,0.00012,14.54591]
[1777354612275,35.87,76914.03,6.2,-0.83398,0.00012,14.53718]
[1777354613205,35.87,76914.03,6.2,-0.83398,0.00012,14.53718]
[1777354613290,35.87,76914.03,6.2,-0.83398,0.00012,14.53718]
[1777354613344,35.87,76905.9,6.2,-0.83495,0.00012,14.48096]
[1777354614289,35.87,76901.48,6.2,-0.83547,0.00012,14.45052]
[1777354616302,35.87,76900.05,6.2,-0.83563,0.00012,14.44105]
[1777354617309,35.87,76897.49,6.2,-0.83593,0.00012,14.42354]
[1777354620331,35.87,76887.73,6.2,-0.83708,0.00012,14.35605]
[1777354621338,35.87,76893.69,6.2,-0.83638,0.00012,14.39732]
[1777354625365,35.88,76892.28,6.2,-0.83652,0.00012,14.38866]
[1777354630401,35.88,76892.27,6.2,-0.8365,0.00012,14.39]
[1777354633422,35.88,76890.68,6.2,-0.83667,0.00012,14.37981]
[1777354636443,35.89,76888.39,6.2,-0.83693,0.00012,14.36478]
[1777354638457,35.89,76885.33,6.2,-0.83729,0.00012,14.34376]
[1777354640471,35.89,76881.48,6.2,-0.83774,0.00012,14.31701]
[1777354645505,35.89,76882.14,6.2,-0.83766,0.00012,14.32159]
[1777354650541,35.89,76882.95,6.2,-0.83757,0.00012,14.32721]
[1777354651548,35.89,76887.12,6.2,-0.83712,0.00012,14.35137]
[1777354652555,35.89,76889.51,6.2,-0.83684,0.00012,14.36787]
[1777354657591,35.88,76889.82,6.2,-0.83681,0.00012,14.3697]
[1777354662626,35.88,76889.21,6.2,-0.83689,0.00012,14.36501]
[1777354667661,35.88,76887.17,6.2,-0.83713,0.00012,14.35047]
[1777354668667,35.88,76885.85,6.2,-0.83729,0.00012,14.34126]
[1777354669675,35.88,76887.75,6.2,-0.83707,0.00012,14.35438]
[1777354670682,35.88,76890.45,6.2,-0.83675,0.00012,14.37302]
[1777354671689,35.88,76891.98,6.2,-0.83657,0.00012,14.38352]
[1777354672695,35.88,76901.34,6.2,-0.83546,0.00012,14.44862]
[1777354673702,35.88,76901.56,6.2,-0.83543,0.00012,14.45032]
[1777354675717,35.88,76899.15,6.2,-0.83571,0.00012,14.43397]
[1777354678738,35.89,76907.79,6.2,-0.83468,0.00012,14.4944]
[1777354679745,35.89,76909.55,6.2,-0.83447,0.00012,14.5067]
[1777354680752,35.89,76907.19,6.2,-0.83474,0.00012,14.49044]
[1777354681822,35.89,76902.11,6.2,-0.83534,0.00012,14.45537]
[1777354682766,35.89,76899.45,6.2,-0.83566,0.00012,14.4371]
[1777354683773,35.89,76895.58,6.2,-0.83611,0.00012,14.41048]
[1777354684779,35.89,76893.34,6.2,-0.83638,0.00012,14.39498]
[1777354689816,35.89,76887.05,6.2,-0.83711,0.00012,14.35163]
[1777354694851,35.89,76885.99,6.2,-0.83723,0.00012,14.34478]
[1777354695858,35.89,76881.63,6.2,-0.83774,0.00012,14.3145]
[1777354698878,35.89,76883.84,6.2,-0.83748,0.00012,14.3297]
[1777354699885,35.89,76886.62,6.2,-0.83716,0.00012,14.3489]
[1777354704921,35.89,76887.52,6.2,-0.83706,0.00012,14.35471]
[1777354709955,35.89,76887.05,6.2,-0.83712,0.00012,14.35099]
[1777354714991,35.88,76888.22,6.2,-0.83703,0.00012,14.35392]
[1777354720026,35.88,76888.53,6.2,-0.83701,0.00012,14.3556]
[1777354725061,35.88,76887.97,6.2,-0.83708,0.00012,14.35125]
[1777354728082,35.88,76889.79,6.2,-0.83687,0.00012,14.36358]
[1777354729089,35.88,76893.69,6.2,-0.83641,0.00012,14.39066]
[1777354730096,35.88,76896.47,6.2,-0.83608,0.00012,14.41016]
[1777354733117,35.88,76900.46,6.2,-0.8356,0.00012,14.43842]
[1777354738152,35.89,76902.05,6.2,-0.83539,0.00012,14.45022]
[1777354743187,35.89,76902.59,6.2,-0.83532,0.00012,14.45468]
[1777354744194,35.89,76900.95,6.2,-0.83551,0.00012,14.44345]
[1777354745201,35.89,76898.69,6.2,-0.83577,0.00012,14.42795]
[1777354749229,35.89,76896.9,6.2,-0.83597,0.00012,14.41622]
[1777354754599,35.89,76896.11,6.2,-0.83605,0.00012,14.41149]
[1777354760300,35.89,76896.24,6.2,-0.83602,0.00012,14.41349]
[1777354765610,35.9,76897.42,6.2,-0.83586,0.00012,14.42259]
[1777354771383,35.9,76895.6,6.2,-0.8361,0.00012,14.40653]
[1777354776673,35.9,76895.3,6.2,-0.83612,0.00012,14.4053]
[1777354777425,35.9,76890.81,6.2,-0.83664,0.00012,14.37464]
[1777354782823,35.91,76890.43,6.2,-0.83667,0.00012,14.37304]
[1777354783466,35.91,76888.73,6.2,-0.83686,0.00012,14.36179]
[1777354785959,35.91,76884.7,6.2,-0.83733,0.00012,14.33399]
[1777354786487,35.91,76882.3,6.2,-0.83761,0.00012,14.31738]
[1777354788933,35.91,76878.99,6.2,-0.838,0.00012,14.29454]
[1777354791523,35.91,76877.3,6.2,-0.83819,0.00012,14.28296]
[1777354793537,35.91,76875.3,6.2,-0.83843,0.00012,14.26927]
[1777354795551,35.91,76872.33,6.2,-0.83877,0.00012,14.24894]
[1777354800586,35.91,76872.35,6.2,-0.83876,0.00012,14.24976]
[1777354801593,35.91,76867.73,6.2,-0.83929,0.00012,14.21793]
[1777354804614,35.91,76866.55,6.2,-0.83942,0.00012,14.21016]
[1777354807635,35.91,76868.2,6.2,-0.83922,0.00012,14.22215]
[1777354812670,35.92,76868.03,6.2,-0.83922,0.00012,14.22193]
[1777354817705,35.92,76868.07,6.2,-0.8392,0.00012,14.22313]
[1777354819932,35.92,76870.16,6.2,-0.83895,0.00012,14.23815]
[1777354823746,35.92,76871.24,6.2,-0.83882,0.00012,14.24609]
[1777354827775,35.92,76869.68,6.2,-0.83899,0.00012,14.2357]
[1777354832031,35.92,76873.79,6.2,-0.83854,0.00012,14.25996]
[1777354832810,35.92,76872.45,6.2,-0.8387,0.00012,14.25081]
[1777354836838,35.92,76873.74,6.2,-0.83854,0.00012,14.26022]
[1777354841873,35.93,76873.92,6.2,-0.83851,0.00012,14.262]
[1777354842881,35.93,76875.19,6.2,-0.83836,0.00012,14.27089]
[1777354843888,35.93,76873.89,6.2,-0.83851,0.00012,14.26197]
[1777354848922,35.93,76875.1,6.2,-0.83836,0.00012,14.27079]
[1777354853959,35.93,76874.5,6.2,-0.83842,0.00012,14.26704]
[1777354858996,35.93,76875.24,6.2,-0.83833,0.00012,14.27256]
[1777354862018,35.93,76878.74,6.2,-0.83791,0.00012,14.29709]
[1777354863025,35.93,76882.22,6.2,-0.8375,0.00012,14.32133]
[1777354868060,35.93,76882.94,6.2,-0.83741,0.00012,14.32692]
[1777354869068,35.93,76878.08,6.2,-0.83797,0.00012,14.2934]
[1777354870074,35.93,76876.12,6.2,-0.8382,0.00012,14.27999]
[1777354875109,35.94,76875.52,6.2,-0.83826,0.00012,14.27667]
[1777354879137,35.94,76872.62,6.2,-0.83859,0.00012,14.25719]
[1777354881151,35.94,76871.5,6.2,-0.83871,0.00012,14.24963]
[1777354884171,35.94,76869.82,6.2,-0.8389,0.00012,14.2383]
[1777354887193,35.94,76868.73,6.2,-0.83903,0.00012,14.23111]
[1777354892227,35.94,76868.65,6.2,-0.83907,0.00012,14.22633]
[1777354897265,35.94,76868.82,6.2,-0.83904,0.00012,14.22821]
[1777354903307,35.94,76868.25,6.2,-0.83909,0.00012,14.225]
[1777354906328,35.94,76866.08,6.2,-0.83934,0.00012,14.2104]
[1777354911364,35.95,76865.49,6.2,-0.83939,0.00012,14.20708]
[1777354913895,35.95,76864.44,6.2,-0.8395,0.00012,14.20032]
[1777354914385,35.95,76859.3,6.2,-0.8401,0.00012,14.16477]
[1777354915351,35.95,76859.3,6.2,-0.8401,0.00012,14.16477]
[1777354915393,35.95,76857.54,6.2,-0.8403,0.00012,14.15282]
[1777354916400,35.95,76853.04,6.2,-0.84082,0.00012,14.12194]
[1777354919421,35.95,76852.23,6.2,-0.8409,0.00012,14.1172]
[1777354920428,35.95,76851.35,6.2,-0.841,0.00012,14.11132]
[1777354921435,35.95,76843.54,6.2,-0.8419,0.00012,14.05753]
[1777354922442,35.95,76837.6,6.2,-0.84258,0.00012,14.01675]
[1777354923449,35.95,76832.21,6.2,-0.84319,0.00011,13.97983]
[1777354925463,35.96,76832.85,6.2,-0.8431,0.00011,13.98502]
[1777354927479,35.96,76832.17,6.2,-0.84317,0.00011,13.98106]
[1777354929493,35.96,76830.79,6.2,-0.84331,0.00011,13.97228]
[1777354930500,35.96,76829.98,6.2,-0.8434,0.00011,13.96707]
[1777354931506,35.96,76826.31,6.2,-0.84381,0.00011,13.9421]
[1777354933521,35.96,76825.8,6.2,-0.84386,0.00011,13.93941]
[1777354935535,35.97,76820.33,6.2,-0.84447,0.00011,13.90246]
[1777354937005,35.97,76815.22,6.2,-0.84504,0.00011,13.86753]
[1777354937548,35.97,76814.85,6.2,-0.84509,0.00011,13.86498]
[1777354938557,35.97,76812.55,6.2,-0.84535,0.00011,13.84925]
[1777354939564,35.97,76811.77,6.2,-0.84543,0.00011,13.84404]
[1777354941129,35.97,76812.17,6.2,-0.84538,0.00011,13.84717]
[1777354941578,35.97,76813.25,6.2,-0.84526,0.00011,13.85463]
[1777354943592,35.97,76813.88,6.2,-0.84518,0.00011,13.85934]
[1777354944599,35.97,76816.03,6.2,-0.84493,0.00011,13.87435]
[1777354945730,35.97,76816.98,6.2,-0.84482,0.00011,13.88119]
[1777354946613,35.97,76823.69,6.2,-0.84405,0.00011,13.9278]
[1777354947619,35.97,76825.23,6.2,-0.84387,0.00011,13.93865]
[1777354949634,35.97,76824.57,6.2,-0.84394,0.00011,13.93447]
[1777354950641,35.97,76823.86,6.2,-0.84402,0.00011,13.92977]
[1777354952655,35.97,76824.26,6.2,-0.844,0.00011,13.92819]
[1777354953662,35.97,76823.75,6.2,-0.84406,0.00011,13.9249]
[1777354954669,35.97,76824.8,6.2,-0.84393,0.00011,13.93238]
[1777354955676,35.98,76824.0,6.2,-0.84402,0.00011,13.92708]
[1777354956683,35.98,76823.37,6.2,-0.84409,0.00011,13.92295]
[1777354957690,35.98,76822.23,6.2,-0.84422,0.00011,13.9153]
[1777354958697,35.98,76820.46,6.2,-0.84441,0.00011,13.90332]
[1777354959703,35.98,76821.43,6.2,-0.8443,0.00011,13.91026]
[1777354961718,35.98,76821.88,6.2,-0.84424,0.00011,13.91384]
[1777354962725,35.98,76820.68,6.2,-0.84437,0.00011,13.90579]
[1777354964148,35.98,76821.25,6.2,-0.8443,0.00011,13.91019]
[1777354965746,35.98,76821.94,6.2,-0.84422,0.00011,13.91518]
[1777354966753,35.98,76820.8,6.2,-0.84434,0.00011,13.90753]
[1777354967759,35.98,76821.78,6.2,-0.84423,0.00011,13.91452]
[1777354968767,35.98,76820.56,6.2,-0.84436,0.00011,13.90629]
[1777354969773,35.98,76821.62,6.2,-0.84424,0.00011,13.91379]
[1777354973802,35.98,76819.91,6.2,-0.84442,0.00011,13.90271]
[1777354975816,35.99,76820.49,6.2,-0.84435,0.00011,13.90708]
[1777354976823,35.99,76821.01,6.2,-0.84429,0.00011,13.91086]
[1777354979844,35.99,76819.99,6.2,-0.8444,0.00011,13.90435]
[1777354981026,35.99,76820.77,6.2,-0.8443,0.00011,13.91009]
[1777354984879,35.99,76821.75,6.2,-0.84418,0.00011,13.91737]
[1777354985980,35.99,76823.32,6.2,-0.844,0.00011,13.92854]
[1777354992936,35.99,76824.79,6.2,-0.84381,0.00011,13.93969]
[1777354994082,35.99,76825.23,6.2,-0.84376,0.00011,13.94286]
[1777354996964,35.99,76825.99,6.2,-0.84366,0.00011,13.94847]
[1777354999985,36.0,76826.59,6.2,-0.84359,0.00011,13.95303]
[1777355000992,36.0,76828.22,6.2,-0.8434,0.00011,13.96442]
[1777355004437,36.0,76828.31,6.2,-0.84338,0.00011,13.96579]
[1777355005197,36.0,76828.31,6.2,-0.84338,0.00011,13.96579]
[1777355005204,36.0,76863.14,6.2,-0.83936,0.00012,14.20629]
[1777355005440,36.0,76863.14,6.2,-0.83936,0.00012,14.20629]
[1777355006027,36.0,76872.91,6.2,-0.83821,0.00012,14.27428]
[1777355007034,36.0,76874.34,6.2,-0.83804,0.00012,14.28428]
[1777355008041,36.0,76871.15,6.2,-0.83841,0.00012,14.2622]
[1777355009048,36.0,76873.41,6.2,-0.83815,0.00012,14.2778]
[1777355011062,36.0,76874.56,6.2,-0.83806,0.00012,14.28095]
[1777355014083,36.0,76873.1,6.2,-0.83823,0.00012,14.27077]
[1777355016097,36.0,76874.33,6.2,-0.83809,0.00012,14.27922]
[1777355021132,36.0,76873.53,6.2,-0.83818,0.00012,14.27351]
[1777355023146,36.0,76870.22,6.2,-0.83857,0.00012,14.25058]
[1777355024153,36.0,76868.71,6.2,-0.83875,0.00012,14.24015]
[1777355025160,36.0,76871.98,6.2,-0.83836,0.00012,14.26274]
[1777355026167,36.0,76870.17,6.2,-0.83858,0.00012,14.25022]
[1777355027175,36.0,76867.57,6.2,-0.83888,0.00012,14.2322]
[1777355028181,36.0,76862.94,6.2,-0.83942,0.00012,14.20019]
[1777355029212,36.0,76864.78,6.2,-0.83921,0.00012,14.21291]
[1777355030219,36.0,76866.09,6.2,-0.83905,0.00012,14.22194]
[1777355031254,36.0,76867.96,6.2,-0.83884,0.00012,14.23483]
[1777355036289,36.0,76868.59,6.2,-0.83877,0.00012,14.23894]
[1777355041324,36.0,76868.1,6.2,-0.83883,0.00012,14.23529]
[1777355043337,36.0,76867.12,6.2,-0.83894,0.00012,14.22842]
[1777355045491,36.0,76865.47,6.2,-0.83914,0.00012,14.21694]
[1777355049379,36.0,76866.81,6.2,-0.83898,0.00012,14.22608]
[1777355054414,35.99,76867.25,6.2,-0.83894,0.00012,14.22888]
[1777355058110,35.99,76869.93,6.2,-0.83863,0.00012,14.24716]
[1777355058977,35.99,76871.36,6.2,-0.83846,0.00012,14.25704]
[1777355064485,35.99,76871.15,6.2,-0.8385,0.00012,14.25504]
[1777355069519,35.99,76870.34,6.2,-0.8386,0.00012,14.24905]
[1777355074936,35.99,76870.59,6.2,-0.83861,0.00012,14.24575]
[1777355075037,35.99,76867.65,6.2,-0.83896,0.00012,14.22533]
[1777355075879,35.99,76865.77,6.2,-0.83918,0.00012,14.21234]
[1777355076570,35.99,76864.74,6.2,-0.8393,0.00012,14.2052]
[1777355081605,35.99,76863.96,6.2,-0.83939,0.00012,14.19974]
[1777355082613,35.99,76865.74,6.2,-0.83918,0.00012,14.21202]
[1777355085336,35.99,76868.1,6.2,-0.83891,0.00012,14.22821]
[1777355088874,35.99,76869.59,6.2,-0.83874,0.00012,14.23836]
[1777355090669,35.99,76870.77,6.2,-0.8386,0.00012,14.24648]
[1777355093031,35.99,76865.86,6.2,-0.83918,0.00012,14.21248]
[1777355094697,35.99,76864.48,6.2,-0.83934,0.00012,14.20292]
[1777355098907,35.99,76865.65,6.2,-0.8392,0.00012,14.21091]
[1777355105381,35.99,76865.94,6.2,-0.83917,0.00012,14.21274]
[1777355106192,35.99,76867.17,6.2,-0.83903,0.00012,14.22111]
[1777355106781,35.99,76868.47,6.2,-0.83888,0.00012,14.2301]
[1777355111819,35.99,76868.5,6.2,-0.83888,0.00012,14.23002]
[1777355116023,35.99,76867.89,6.2,-0.83895,0.00012,14.22563]
[1777355116105,35.99,76867.81,6.2,-0.83897,0.00012,14.22497]
[1777355116805,35.99,76867.81,6.2,-0.83897,0.00012,14.22497]
[1777355116852,35.99,76867.81,6.2,-0.83897,0.00012,14.22497]
[1777355117081,35.99,76867.81,6.2,-0.83897,0.00012,14.22497]
[1777355117180,35.99,76866.89,6.2,-0.83907,0.00012,14.21857]
[1777355118867,35.99,76868.13,6.2,-0.83893,0.00012,14.22708]
[1777355120882,35.99,76866.24,6.2,-0.83915,0.00012,14.21391]
[1777355122896,35.99,76867.41,6.2,-0.83902,0.00012,14.22202]
[1777355125916,35.99,76869.84,6.2,-0.83873,0.00012,14.2388]
[1777355129324,35.99,76871.95,6.2,-0.83849,0.00012,14.25328]
[1777355129945,35.99,76873.73,6.2,-0.83828,0.00012,14.26557]
[1777355133973,35.99,76872.44,6.2,-0.83848,0.00012,14.2517]
[1777355139007,35.99,76870.55,6.2,-0.8387,0.00012,14.23842]
[1777355142031,35.98,76871.8,6.2,-0.83856,0.00012,14.24698]
[1777355144045,35.98,76873.37,6.2,-0.83837,0.00012,14.25777]
[1777355146059,35.98,76871.58,6.2,-0.83858,0.00012,14.24531]
[1777355151093,35.98,76871.27,6.2,-0.83862,0.00012,14.24295]
[1777355153108,35.98,76868.61,6.2,-0.83894,0.00012,14.22452]
[1777355154115,35.98,76867.35,6.2,-0.83908,0.00012,14.21577]
[1777355159150,35.98,76866.39,6.2,-0.8392,0.00012,14.20895]
[1777355160157,35.98,76864.67,6.2,-0.8394,0.00012,14.19704]
[1777355164185,35.98,76868.35,6.2,-0.83897,0.00012,14.22239]
[1777355165192,35.98,76869.91,6.2,-0.83879,0.00012,14.23312]
[1777355170227,35.98,76870.08,6.2,-0.83878,0.00012,14.234]
[1777355175262,35.98,76870.42,6.2,-0.83874,0.00012,14.23604]
[1777355179395,35.98,76868.06,6.2,-0.83902,0.00012,14.21956]
[1777355181304,35.98,76866.8,6.2,-0.83917,0.00012,14.2109]
[1777355183318,35.98,76868.58,6.2,-0.83896,0.00012,14.22325]
[1777355184325,35.98,76870.01,6.2,-0.83879,0.00012,14.23314]
[1777355188352,35.98,76868.8,6.2,-0.83893,0.00012,14.22477]
[1777355191373,35.98,76869.79,6.2,-0.83886,0.00012,14.2269]
[1777355192380,35.98,76870.95,6.2,-0.83872,0.00012,14.23492]
[1777355194394,35.98,76872.81,6.2,-0.8385,0.00012,14.24776]
[1777355196409,35.98,76874.59,6.2,-0.8383,0.00012,14.26]
[1777355200437,35.98,76873.17,6.2,-0.83847,0.00012,14.25007]
[1777355201444,35.98,76874.22,6.2,-0.83834,0.00012,14.2573]
[1777355204465,35.98,76877.82,6.2,-0.83792,0.00012,14.28208]
[1777355207486,35.98,76880.96,6.2,-0.83756,0.00012,14.30357]
[1777355212521,35.98,76881.42,6.2,-0.83751,0.00012,14.30624]
[1777355216549,35.98,76882.55,6.2,-0.83739,0.00012,14.31362]
[1777355222701,35.98,76882.42,6.2,-0.83742,0.00012,14.31202]
[1777355224715,35.98,76883.88,6.2,-0.83725,0.00012,14.32186]
[1777355225722,35.97,76886.72,6.2,-0.83692,0.00012,14.34136]
[1777355226729,35.97,76888.85,6.2,-0.83667,0.00012,14.35591]
[1777355231763,35.97,76888.46,6.2,-0.83673,0.00012,14.35229]
[1777355234785,35.97,76886.65,6.2,-0.83695,0.00012,14.33926]
[1777355239819,35.97,76886.93,6.2,-0.83693,0.00012,14.34042]
[1777355244854,35.97,76886.94,6.2,-0.83694,0.00012,14.3399]
[1777355251904,35.97,76886.97,6.2,-0.83698,0.00012,14.33559]
[1777355256939,35.97,76887.94,6.2,-0.83686,0.00012,14.34244]
[1777355261974,35.97,76886.99,6.2,-0.83697,0.00012,14.33602]
[1777355267009,35.97,76887.81,6.2,-0.83687,0.00012,14.34187]
[1777355272044,35.97,76886.88,6.2,-0.83698,0.00012,14.33561]
[1777355277079,35.97,76887.1,6.2,-0.83695,0.00012,14.3373]
[1777355282114,35.97,76887.4,6.2,-0.83691,0.00012,14.33954]
[1777355288156,35.97,76887.14,6.2,-0.83694,0.00012,14.33791]
[1777355293191,35.97,76886.86,6.2,-0.83697,0.00012,14.33613]
[1777355294198,35.97,76884.69,6.2,-0.83722,0.00012,14.32117]
[1777355295204,35.97,76881.69,6.2,-0.83757,0.00012,14.30046]
[1777355298233,35.97,76880.4,6.2,-0.83772,0.00012,14.29186]
[1777355302254,35.97,76882.22,6.2,-0.8375,0.00012,14.30485]
[1777355303261,35.97,76880.94,6.2,-0.83765,0.00012,14.29609]
[1777355308296,35.97,76881.53,6.2,-0.83757,0.00012,14.30061]
[1777355309303,35.97,76882.71,6.2,-0.83743,0.00012,14.30885]
[1777355314338,35.98,76882.59,6.2,-0.83748,0.00012,14.30364]
[1777355316699,35.98,76882.79,6.2,-0.83745,0.00012,14.30516]
[1777355317359,35.98,76910.01,6.2,-0.83423,0.00012,14.49364]
[1777355317734,35.98,76910.01,6.2,-0.83423,0.00012,14.49364]
[1777355318365,35.98,76917.06,6.2,-0.83339,0.00012,14.54237]
[1777355319587,35.98,76914.64,6.2,-0.83368,0.00012,14.52562]
[1777355323401,35.98,76916.24,6.2,-0.83349,0.00012,14.53664]
[1777355326421,35.98,76914.51,6.2,-0.8337,0.00012,14.52463]
[1777355328436,35.98,76912.59,6.2,-0.83393,0.00012,14.51136]
[1777355329443,35.98,76910.13,6.2,-0.83422,0.00012,14.49438]
[1777355330449,35.98,76905.69,6.2,-0.83474,0.00012,14.46375]
[1777355331457,35.98,76903.68,6.2,-0.83498,0.00012,14.44994]
[1777355335485,35.98,76904.76,6.2,-0.83485,0.00012,14.45776]
[1777355336491,35.98,76903.57,6.2,-0.83499,0.00012,14.44963]
[1777355337499,35.98,76904.56,6.2,-0.83487,0.00012,14.45657]
[1777355338505,35.98,76901.75,6.2,-0.8352,0.00012,14.43705]
[1777355341527,35.98,76897.49,6.2,-0.8357,0.00012,14.408]
[1777355342533,35.98,76895.62,6.2,-0.83592,0.00012,14.39524]
[1777355347569,35.98,76895.61,6.2,-0.8359,0.00012,14.39608]
[1777355352604,35.98,76895.67,6.2,-0.83588,0.00012,14.39739]
[1777355357638,35.99,76895.32,6.2,-0.83591,0.00012,14.39588]
[1777355359653,35.99,76897.29,6.2,-0.83567,0.00012,14.40986]
[1777355360660,35.99,76898.23,6.2,-0.83555,0.00012,14.41652]
[1777355364689,35.99,76897.29,6.2,-0.83565,0.00012,14.41065]
[1777355366703,35.99,76895.85,6.2,-0.83582,0.00012,14.40104]
[1777355369724,35.99,76894.73,6.2,-0.83594,0.00012,14.39385]
[1777355370731,35.99,76896.56,6.2,-0.83572,0.00012,14.40667]
[1777355371739,35.99,76897.47,6.2,-0.83565,0.00012,14.40839]
[1777355381810,36.0,76897.36,6.2,-0.83563,0.00012,14.40929]
[1777355386844,36.0,76897.26,6.2,-0.83563,0.00012,14.40944]
[1777355391880,36.0,76897.69,6.2,-0.83557,0.00012,14.41325]
[1777355396915,36.0,76897.18,6.2,-0.83561,0.00012,14.41055]
[1777355401950,36.01,76896.82,6.2,-0.83564,0.00012,14.40891]
[1777355406985,36.01,76897.39,6.2,-0.83556,0.00012,14.41368]
[1777355412020,36.01,76896.89,6.2,-0.8356,0.00012,14.41104]
[1777355417055,36.01,76897.04,6.2,-0.83557,0.00012,14.41289]
[1777355418062,36.01,76902.04,6.2,-0.83498,0.00012,14.44757]
[1777355419069,36.01,76906.47,6.2,-0.83445,0.00012,14.47826]
[1777355424103,36.01,76910.95,6.2,-0.83391,0.00012,14.50951]
[1777355425111,36.01,76914.96,6.2,-0.83343,0.00012,14.5372]
[1777355429138,36.01,76916.02,6.2,-0.83331,0.00012,14.54446]
[1777355434174,36.01,76915.38,6.2,-0.83343,0.00012,14.53521]
[1777355436190,36.01,76911.52,6.2,-0.83389,0.00012,14.50855]
[1777355437195,36.01,76907.59,6.2,-0.83435,0.00012,14.48145]
[1777355438202,36.01,76911.01,6.2,-0.83395,0.00012,14.50511]
[1777355443237,36.01,76914.04,6.2,-0.83358,0.00012,14.52612]
[1777355444244,36.01,76918.28,6.2,-0.83308,0.00012,14.55539]
[1777355445252,36.01,76924.45,6.2,-0.83234,0.00012,14.59796]
[1777355446258,36.01,76927.27,6.2,-0.832,0.00012,14.61737]
[1777355449279,36.01,76928.88,6.2,-0.83182,0.00012,14.62816]
[1777355450286,36.01,76927.49,6.2,-0.83198,0.00012,14.61845]
[1777355452301,36.01,76924.5,6.2,-0.83235,0.00012,14.59759]
[1777355453307,36.01,76923.16,6.2,-0.83251,0.00012,14.58822]
[1777355458343,36.01,76924.2,6.2,-0.83239,0.00012,14.59507]
[1777355460357,36.01,76926.0,6.2,-0.83218,0.00012,14.60736]
[1777355465392,36.01,76925.74,6.2,-0.83222,0.00012,14.60519]
[1777355467183,36.01,76925.67,6.2,-0.83223,0.00012,14.60464]
[1777355467407,36.01,76925.93,6.2,-0.8322,0.00012,14.60629]
[1777355469296,36.01,76925.93,6.2,-0.8322,0.00012,14.60621]
[1777355469422,36.01,76925.4,6.2,-0.83226,0.00012,14.60256]
[1777355474456,36.01,76926.55,6.2,-0.83213,0.00012,14.61008]
[1777355479491,36.01,76926.35,6.2,-0.83216,0.00012,14.60837]
[1777355481504,36.01,76924.81,6.2,-0.83235,0.00012,14.59762]
[1777355486541,36.01,76924.96,6.2,-0.83233,0.00012,14.59845]
[1777355491575,36.0,76925.27,6.2,-0.83234,0.00012,14.59564]
[1777355494597,36.0,76926.57,6.2,-0.83219,0.00012,14.60449]
[1777355499634,36.0,76926.04,6.2,-0.83225,0.00012,14.60062]
[1777355504669,36.0,76926.16,6.2,-0.83224,0.00012,14.60126]
[1777355509703,36.0,76924.63,6.2,-0.83243,0.00012,14.59052]
[1777355510711,36.0,76923.48,6.2,-0.83257,0.00012,14.58256]
[1777355515746,36.0,76923.14,6.2,-0.83261,0.00012,14.58018]
[1777355516753,36.0,76924.69,6.2,-0.83242,0.00012,14.59087]
[1777355517760,36.0,76923.29,6.2,-0.83259,0.00012,14.58119]
[1777355521790,36.0,76921.18,6.2,-0.83284,0.00012,14.56662]
[1777355526825,36.0,76922.51,6.2,-0.83268,0.00012,14.57584]
[1777355530853,36.0,76924.09,6.2,-0.8325,0.00012,14.58676]
[1777355534881,36.0,76925.41,6.2,-0.83234,0.00012,14.59582]
[1777355536895,36.0,76923.84,6.2,-0.83253,0.00012,14.58494]
[1777355540923,36.0,76922.56,6.2,-0.83268,0.00012,14.57607]
[1777355541930,36.0,76924.05,6.2,-0.8325,0.00012,14.58636]
[1777355545958,36.0,76922.57,6.2,-0.83268,0.00012,14.57609]
[1777355546965,36.0,76923.95,6.2,-0.83252,0.00012,14.58561]
[1777355552000,36.0,76924.8,6.2,-0.83246,0.00012,14.58665]
[1777355557035,36.0,76925.05,6.2,-0.83243,0.00012,14.58828]
[1777355561063,36.0,76926.3,6.2,-0.83228,0.00012,14.59684]
[1777355566098,36.0,76926.8,6.2,-0.83222,0.00012,14.60014]
[1777355571132,36.0,76926.66,6.2,-0.83224,0.00012,14.59902]
[1777355576167,36.0,76927.44,6.2,-0.83215,0.00012,14.60425]
[1777355580196,36.0,76928.72,6.2,-0.832,0.00012,14.61293]
[1777355583217,36.0,76931.09,6.2,-0.83172,0.00012,14.62915]
[1777355585233,36.0,76932.56,6.2,-0.83154,0.00012,14.63916]
[1777355586855,36.0,76932.56,6.2,-0.83154,0.00012,14.63916]
[1777355587246,36.0,76946.91,6.2,-0.82982,0.00012,14.73802]
[1777355588253,36.0,76950.1,6.2,-0.82943,0.00012,14.76023]
[1777355590267,36.0,76951.17,6.2,-0.82929,0.00012,14.76796]
[1777355591274,36.0,76949.92,6.2,-0.82944,0.00012,14.7595]
[1777355592281,36.0,76951.15,6.2,-0.82929,0.00012,14.76816]
[1777355593288,36.0,76949.57,6.2,-0.82948,0.00012,14.75742]
[1777355594295,36.0,76950.98,6.2,-0.8293,0.00012,14.76732]
[1777355599474,36.0,76950.69,6.2,-0.82933,0.00012,14.76596]
[1777355600336,36.0,76953.41,6.2,-0.82899,0.00012,14.78502]
[1777355604365,36.01,76960.8,6.2,-0.82809,0.00012,14.83649]
[1777355605372,36.01,76962.57,6.2,-0.82787,0.00012,14.84875]
[1777355609400,36.01,76965.22,6.2,-0.82754,0.00012,14.86717]
[1777355611414,36.01,76966.25,6.2,-0.82746,0.00012,14.86975]
[1777355614435,36.01,76973.52,6.2,-0.82656,0.00012,14.92016]
[1777355618463,36.01,76972.09,6.2,-0.82674,0.00012,14.91019]
[1777355619470,36.01,76969.61,6.2,-0.82704,0.00012,14.89307]
[1777355620477,36.01,76968.1,6.2,-0.82723,0.00012,14.88264]
[1777355621484,36.01,76966.75,6.2,-0.82739,0.00012,14.87334]
[1777355626744,36.01,76966.67,6.2,-0.8274,0.00012,14.8729]
[1777355632560,36.01,76966.44,6.2,-0.82742,0.00012,14.87151]
[1777355633448,36.01,76966.44,6.2,-0.82742,0.00012,14.87151]
[1777355633504,36.01,76966.44,6.2,-0.82742,0.00012,14.87151]
[1777355633605,36.01,76967.07,6.2,-0.82735,0.00012,14.87591]
[1777355634482,36.01,76967.07,6.2,-0.82735,0.00012,14.87591]
[1777355634574,36.01,76966.67,6.2,-0.8274,0.00012,14.87319]
[1777355639610,36.01,76966.34,6.2,-0.82743,0.00012,14.87107]
[1777355641823,36.01,76961.6,6.2,-0.82801,0.00012,14.83848]
[1777355647411,36.01,76961.18,6.2,-0.82805,0.00012,14.83599]
[1777355652701,36.01,76963.97,6.2,-0.8277,0.00012,14.85568]
[1777355653707,36.01,76962.15,6.2,-0.82792,0.00012,14.84319]
[1777355658743,36.01,76963.03,6.2,-0.82781,0.00012,14.84957]
[1777355663778,36.01,76964.04,6.2,-0.82768,0.00012,14.85679]
[1777355664785,36.01,76955.56,6.2,-0.82871,0.00012,14.79839]
[1777355665793,36.01,76953.84,6.2,-0.82892,0.00012,14.78665]
[1777355666799,36.01,76944.84,6.2,-0.83001,0.00012,14.72457]
[1777355667929,36.01,76944.84,6.2,-0.83001,0.00012,14.72457]
[1777355667805,36.01,76937.53,6.2,-0.83089,0.00012,14.67405]
[1777355668812,36.01,76930.61,6.2,-0.83173,0.00012,14.62619]
[1777355669820,36.01,76940.26,6.2,-0.83057,0.00012,14.69268]
[1777355670827,36.01,76942.08,6.2,-0.83035,0.00012,14.70516]
[1777355673847,36.01,76940.68,6.2,-0.83056,0.00012,14.6905]
[1777355674854,36.01,76942.06,6.2,-0.8304,0.00012,14.69995]
[1777355675861,36.01,76943.42,6.2,-0.83024,0.00012,14.70924]
[1777355678882,36.01,76942.16,6.2,-0.83039,0.00012,14.70064]
[1777355680896,36.01,76940.74,6.2,-0.83056,0.00012,14.69093]
[1777355681903,36.01,76941.91,6.2,-0.83041,0.00012,14.69906]
[1777355684925,36.01,76937.11,6.2,-0.83099,0.00012,14.66599]
[1777355685931,36.01,76938.23,6.2,-0.83086,0.00012,14.67369]
[1777355689959,36.01,76940.08,6.2,-0.83064,0.00012,14.68633]
[1777355691974,36.01,76938.95,6.2,-0.83078,0.00012,14.67844]
[1777355697150,36.01,76939.03,6.2,-0.83077,0.00012,14.67887]
[1777355698016,36.01,76943.03,6.2,-0.83029,0.00012,14.7064]
[1777355701037,36.01,76945.56,6.2,-0.82999,0.00012,14.72363]
[1777355706072,36.01,76946.1,6.2,-0.82993,0.00012,14.72689]
[1777355708086,36.01,76947.22,6.2,-0.82979,0.00012,14.73468]
[1777355714036,36.01,76947.65,6.2,-0.82974,0.00012,14.73777]
[1777355714130,36.01,76946.59,6.2,-0.82987,0.00012,14.73049]
[1777355719165,36.01,76947.45,6.2,-0.82976,0.00012,14.73658]
[1777355724200,36.01,76947.73,6.2,-0.82972,0.00012,14.73866]
[1777355729235,36.01,76947.94,6.2,-0.82969,0.00012,14.74025]
[1777355734270,36.01,76947.16,6.2,-0.82983,0.00012,14.73031]
[1777355739305,36.01,76947.74,6.2,-0.82975,0.00012,14.73452]
[1777355740466,36.01,76947.74,6.2,-0.82975,0.00012,14.73452]
[1777355740526,36.01,76947.74,6.2,-0.82975,0.00012,14.73452]
[1777355740561,36.01,76947.75,6.2,-0.82975,0.00012,14.73463]
[1777355741494,36.01,76947.75,6.2,-0.82975,0.00012,14.73463]
[1777355741596,36.01,76947.86,6.2,-0.82974,0.00012,14.73543]
[1777355743335,36.01,76947.67,6.2,-0.82976,0.00012,14.73416]
[1777355743369,36.01,76947.7,6.2,-0.82975,0.00012,14.7344]
[1777355749374,36.01,76947.13,6.2,-0.82981,0.00012,14.73093]
[1777355754410,36.01,76947.05,6.2,-0.82982,0.00012,14.73081]
[1777355756620,36.02,76945.36,6.2,-0.83002,0.00012,14.71933]
[1777355759446,36.02,76943.79,6.2,-0.8302,0.00012,14.70884]
[1777355764480,36.02,76942.29,6.2,-0.83038,0.00012,14.69859]
[1777355765488,36.02,76940.7,6.2,-0.83057,0.00012,14.68761]
[1777355767502,36.02,76938.79,6.2,-0.8308,0.00012,14.67442]
[1777355768508,36.02,76940.33,6.2,-0.83062,0.00012,14.68506]
[1777355773544,36.02,76941.01,6.2,-0.83054,0.00012,14.68969]
[1777355774861,36.02,76942.15,6.2,-0.8304,0.00012,14.69752]
[1777355775558,36.02,76949.69,6.2,-0.82949,0.00012,14.74951]
[1777355776567,36.02,76951.8,6.2,-0.82923,0.00012,14.76408]
[1777355781601,36.02,76952.4,6.2,-0.82916,0.00012,14.76827]
[1777355785630,36.02,76951.31,6.2,-0.82929,0.00012,14.76078]
[1777355788973,36.02,76949.78,6.2,-0.82947,0.00012,14.75042]
[1777355790665,36.02,76948.73,6.2,-0.8296,0.00012,14.74324]
[1777355792678,36.02,76946.54,6.2,-0.8299,0.00012,14.72354]
[1777355793686,36.02,76944.63,6.2,-0.83013,0.00012,14.71046]
[1777355798721,36.02,76943.29,6.2,-0.83028,0.00012,14.70181]
[1777355803755,36.02,76943.03,6.2,-0.83031,0.00012,14.70048]
[1777355808791,36.02,76943.59,6.2,-0.83024,0.00012,14.70418]
[1777355814833,36.02,76944.63,6.2,-0.83012,0.00012,14.71115]
[1777355819867,36.02,76944.17,6.2,-0.83018,0.00012,14.70778]
[1777355824903,36.02,76944.64,6.2,-0.83012,0.00012,14.71085]
[1777355826917,36.02,76943.29,6.2,-0.83029,0.00012,14.70146]
[1777355829938,36.02,76944.37,6.2,-0.83016,0.00012,14.70882]
[1777355833966,36.02,76942.37,6.2,-0.8304,0.00012,14.69488]
[1777355836988,36.02,76940.68,6.2,-0.83061,0.00012,14.68318]
[1777355841014,36.02,76939.38,6.2,-0.83077,0.00012,14.67418]
[1777355845043,36.02,76938.12,6.2,-0.83092,0.00012,14.66553]
[1777355846050,36.02,76942.1,6.2,-0.83044,0.00012,14.69299]
[1777355847056,36.02,76946.11,6.2,-0.82995,0.00012,14.72063]
[1777355852091,36.02,76945.16,6.2,-0.83011,0.00012,14.70906]
[1777355854106,36.02,76943.92,6.2,-0.83027,0.00012,14.70043]
[1777355855113,36.02,76941.38,6.2,-0.83057,0.00012,14.68288]
[1777355856120,36.02,76942.8,6.2,-0.8304,0.00012,14.69267]
[1777355858134,36.02,76941.54,6.2,-0.83055,0.00012,14.68395]
[1777355859141,36.02,76943.46,6.2,-0.83032,0.00012,14.69719]
[1777355861155,36.02,76944.55,6.2,-0.83019,0.00012,14.70465]
[1777355866184,36.02,76944.94,6.2,-0.83015,0.00012,14.7072]
[1777355866190,36.02,76946.33,6.2,-0.82998,0.00012,14.71674]
[1777355867197,36.02,76948.85,6.2,-0.82968,0.00012,14.73407]
[1777355872232,36.01,76949.43,6.2,-0.82961,0.00012,14.73768]
[1777355875253,36.01,76955.39,6.2,-0.82889,0.00012,14.77853]
[1777355876589,36.01,76958.74,6.2,-0.82849,0.00012,14.80162]
[1777355878274,36.01,76960.03,6.2,-0.82833,0.00012,14.8108]
[1777355880288,36.02,76961.16,6.2,-0.82818,0.00012,14.81885]
[1777355885324,36.01,76961.71,6.2,-0.82812,0.00012,14.82236]
[1777355890363,36.01,76961.48,6.2,-0.82816,0.00012,14.82046]
[1777355896405,36.01,76962.19,6.2,-0.82808,0.00012,14.8249]
[1777355901440,36.01,76962.69,6.2,-0.82802,0.00012,14.82792]
[1777355903454,36.01,76965.7,6.2,-0.82766,0.00012,14.84865]
[1777355907482,36.01,76962.32,6.2,-0.82807,0.00012,14.82559]
[1777355909496,36.01,76963.5,6.2,-0.82792,0.00012,14.83388]
[1777355913524,36.01,76962.11,6.2,-0.82812,0.00012,14.81986]
[1777355920573,36.02,76963.11,6.2,-0.82799,0.00012,14.82733]
[1777355924602,36.02,76959.07,6.2,-0.82848,0.00012,14.7998]
[1777355925608,36.02,76956.81,6.2,-0.82875,0.00012,14.78433]
[1777355930644,36.02,76956.02,6.2,-0.82884,0.00012,14.77931]
[1777355931651,36.02,76954.27,6.2,-0.82905,0.00012,14.76719]
[1777355932658,36.02,76952.6,6.2,-0.82925,0.00012,14.75564]
[1777355933664,36.02,76953.69,6.2,-0.82912,0.00012,14.76313]
[1777355938700,36.02,76952.51,6.2,-0.82927,0.00012,14.75481]
[1777355942728,36.02,76954.44,6.2,-0.82904,0.00012,14.76795]
[1777355945101,36.02,76960.74,6.2,-0.82828,0.00012,14.81118]
[1777355950783,36.01,76960.22,6.2,-0.82835,0.00012,14.80696]
[1777355955819,36.01,76959.81,6.2,-0.82841,0.00012,14.80351]
[1777355956826,36.01,76961.04,6.2,-0.82827,0.00012,14.81188]
[1777355959847,36.01,76959.37,6.2,-0.82848,0.00012,14.79999]
[1777355964890,36.01,76957.97,6.2,-0.82866,0.00012,14.78977]
[1777355969925,36.01,76958.73,6.2,-0.82857,0.00012,14.79437]
[1777355973952,36.01,76959.83,6.2,-0.82849,0.00012,14.7968]
[1777355977981,36.01,76934.48,6.2,-0.83156,0.00012,14.62151]
[1777355978987,36.01,76923.59,6.2,-0.83287,0.00012,14.54625]
[1777355979995,36.01,76924.21,6.2,-0.8328,0.00012,14.5505]
[1777355983016,36.0,76925.38,6.2,-0.83266,0.00012,14.5585]
[1777355988051,36.0,76925.07,6.2,-0.8327,0.00012,14.55622]
[1777355990065,36.0,76922.68,6.2,-0.83298,0.00012,14.53969]
[1777355991429,36.0,76923.37,6.2,-0.8329,0.00012,14.54445]
[1777355992079,36.0,76895.5,6.2,-0.83621,0.00012,14.35206]
[1777355992720,36.0,76895.5,6.2,-0.83621,0.00012,14.35206]
[1777355992744,36.0,76895.5,6.2,-0.83621,0.00012,14.35206]
[1777355993086,36.0,76890.19,6.2,-0.83684,0.00012,14.31539]
[1777355995100,36.0,76889.06,6.2,-0.83697,0.00012,14.30773]
[1777355998121,36.01,76884.73,6.2,-0.83748,0.00012,14.27807]
[1777355999128,36.01,76882.84,6.2,-0.8377,0.00012,14.26513]
[1777356001148,36.01,76884.21,6.2,-0.83753,0.00012,14.27485]
[1777356002155,36.01,76891.09,6.2,-0.83672,0.00012,14.32228]
[1777356003162,36.01,76897.43,6.2,-0.83598,0.00012,14.36592]
[1777356004169,36.01,76900.19,6.2,-0.83565,0.00012,14.38497]
[1777356006183,36.01,76901.92,6.2,-0.83544,0.00012,14.39698]
[1777356007190,36.01,76900.21,6.2,-0.83565,0.00012,14.38527]
[1777356009204,36.01,76898.06,6.2,-0.8359,0.00012,14.37049]
[1777356010211,36.01,76895.48,6.2,-0.8362,0.00012,14.35265]
[1777356011218,36.01,76894.02,6.2,-0.83638,0.00012,14.34257]
[1777356012225,36.01,76896.6,6.2,-0.83607,0.00012,14.3604]
[1777356013232,36.01,76898.15,6.2,-0.83589,0.00012,14.37109]
[1777356015246,36.01,76907.98,6.2,-0.83472,0.00012,14.4389]
[1777356016253,36.01,76913.51,6.2,-0.83406,0.00012,14.47717]
[1777356017260,36.01,76915.5,6.2,-0.83383,0.00012,14.49096]
[1777356022295,36.01,76915.65,6.2,-0.83381,0.00012,14.49215]
[1777356026323,36.01,76921.41,6.2,-0.83312,0.00012,14.53202]
[1777356027330,36.01,76923.53,6.2,-0.83286,0.00012,14.54663]
[1777356028337,36.01,76921.8,6.2,-0.83307,0.00012,14.53465]
[1777356032256,36.01,76919.52,6.2,-0.83339,0.00012,14.51411]
[1777356036393,36.01,76920.88,6.2,-0.83322,0.00012,14.52354]
[1777356038977,36.01,76922.59,6.2,-0.83302,0.00012,14.53534]
[1777356040424,36.01,76926.01,6.2,-0.83261,0.00012,14.55889]
[1777356041430,36.01,76928.98,6.2,-0.83225,0.00012,14.57934]
[1777356045798,36.01,76925.55,6.2,-0.83267,0.00012,14.55537]
[1777356048087,36.01,76921.9,6.2,-0.83311,0.00012,14.53007]
[1777356048616,36.01,76920.73,6.2,-0.83325,0.00012,14.522]
[1777356049487,36.01,76922.06,6.2,-0.83309,0.00012,14.53118]
[1777356053514,36.01,76923.78,6.2,-0.83289,0.00012,14.543]
[1777356058550,36.01,76922.68,6.2,-0.83302,0.00012,14.53532]
[1777356063313,36.01,76920.22,6.2,-0.83331,0.00012,14.51832]
[1777356063819,36.01,76922.06,6.2,-0.83309,0.00012,14.53102]
[1777356064597,36.01,76919.43,6.2,-0.83341,0.00012,14.51287]
[1777356065601,36.01,76917.68,6.2,-0.83362,0.00012,14.50081]
[1777356070985,36.01,76917.48,6.2,-0.83364,0.00012,14.49959]
[1777356071193,36.01,76919.5,6.2,-0.83339,0.00012,14.51359]
[1777356072122,36.01,76927.81,6.2,-0.8324,0.00012,14.57088]
[1777356072652,36.01,76933.21,6.2,-0.83175,0.00012,14.60815]
[1777356073659,36.01,76937.13,6.2,-0.83128,0.00012,14.63509]
[1777356074666,36.01,76939.99,6.2,-0.83094,0.00012,14.65475]
[1777356076200,36.0,76942.76,6.2,-0.83061,0.00012,14.67365]
[1777356077688,36.0,76944.39,6.2,-0.83042,0.00012,14.68478]
[1777356078695,36.0,76945.71,6.2,-0.83026,0.00012,14.69392]
[1777356079702,36.0,76943.8,6.2,-0.83049,0.00012,14.68076]
[1777356085072,36.01,76944.66,6.2,-0.83038,0.00012,14.68689]
[1777356089772,36.01,76938.64,6.2,-0.8311,0.00012,14.64566]
[1777356091786,36.01,76940.78,6.2,-0.83088,0.00012,14.6557]
[1777356095815,36.01,76942.43,6.2,-0.83068,0.00012,14.66703]
[1777356099841,36.01,76945.14,6.2,-0.83036,0.00012,14.68576]
[1777356100849,36.01,76947.23,6.2,-0.8301,0.00012,14.70025]
[1777356105355,36.01,76943.51,6.2,-0.83055,0.00012,14.67489]
[1777356105883,36.01,76946.33,6.2,-0.83021,0.00012,14.69434]
[1777356109912,36.01,76943.95,6.2,-0.83049,0.00012,14.67816]
[1777356111926,36.01,76945.38,6.2,-0.83032,0.00012,14.68805]
[1777356112933,36.01,76947.3,6.2,-0.83008,0.00012,14.70127]
[1777356116963,36.01,76949.89,6.2,-0.82978,0.00012,14.7189]
[1777356120369,36.01,76949.81,6.2,-0.82978,0.00012,14.71846]
[1777356120403,36.01,76949.95,6.2,-0.82976,0.00012,14.71963]
[1777356120522,36.01,76949.95,6.2,-0.82976,0.00012,14.71963]
[1777356120992,36.01,76952.82,6.2,-0.82942,0.00012,14.73943]
[1777356121998,36.01,76958.1,6.2,-0.82877,0.00012,14.77604]
[1777356123006,36.01,76962.61,6.2,-0.82822,0.00012,14.80731]
[1777356125021,36.01,76964.29,6.2,-0.82801,0.00012,14.8191]
[1777356128042,36.01,76961.11,6.2,-0.82839,0.00012,14.7974]
[1777356129397,36.01,76956.98,6.2,-0.82889,0.00012,14.76908]
[1777356134084,36.01,76958.13,6.2,-0.82874,0.00012,14.77757]
[1777356135091,36.01,76962.65,6.2,-0.82819,0.00012,14.80873]
[1777356137105,36.01,76961.3,6.2,-0.82835,0.00012,14.79964]
[1777356139118,36.01,76958.84,6.2,-0.82865,0.00012,14.78281]
[1777356141133,36.01,76957.46,6.2,-0.82882,0.00012,14.77347]
[1777356142140,36.02,76952.89,6.2,-0.82935,0.00012,14.74288]
[1777356143147,36.02,76949.84,6.2,-0.8297,0.00012,14.72316]
[1777356144153,36.02,76948.38,6.2,-0.82985,0.00012,14.71471]
[1777356147174,36.02,76946.89,6.2,-0.83002,0.00012,14.70498]
[1777356149189,36.03,76945.62,6.2,-0.83016,0.00012,14.69662]
[1777356154224,36.03,76945.7,6.2,-0.83019,0.00012,14.69263]
[1777356159259,36.03,76943.39,6.2,-0.83046,0.00012,14.677]
[1777356161273,36.03,76941.45,6.2,-0.8307,0.00012,14.66359]
[1777356162280,36.03,76939.53,6.2,-0.83093,0.00012,14.65036]
[1777356165301,36.03,76938.03,6.2,-0.83111,0.00012,14.64004]
[1777356168322,36.03,76940.46,6.2,-0.83082,0.00012,14.65671]
[1777356169329,36.03,76942.27,6.2,-0.8306,0.00012,14.66914]
[1777356174363,36.03,76941.76,6.2,-0.83067,0.00012,14.66528]
[1777356178392,36.03,76946.36,6.2,-0.83012,0.00012,14.69675]
[1777356182475,36.03,76947.38,6.2,-0.82999,0.00012,14.70384]
[1777356183427,36.03,76949.06,6.2,-0.82979,0.00012,14.71547]
[1777356185441,36.03,76947.05,6.2,-0.83003,0.00012,14.70168]
[1777356187454,36.03,76948.07,6.2,-0.82991,0.00012,14.7088]
[1777356191483,36.03,76945.2,6.2,-0.83025,0.00012,14.68917]
[1777356192490,36.03,76943.71,6.2,-0.83043,0.00012,14.67897]
[1777356195511,36.03,76941.0,6.2,-0.83076,0.00012,14.66038]
[1777356196518,36.03,76939.5,6.2,-0.83094,0.00012,14.64998]
[1777356199323,36.03,76939.01,6.2,-0.831,0.00012,14.64657]
[1777356199343,36.03,76938.72,6.2,-0.83103,0.00012,14.64451]
[1777356199539,36.03,76933.35,6.2,-0.83168,0.00012,14.60749]
[1777356200546,36.03,76931.92,6.2,-0.83185,0.00012,14.59765]
[1777356202560,36.03,76930.74,6.2,-0.83199,0.00012,14.58953]
[1777356207595,36.03,76931.01,6.2,-0.83196,0.00012,14.59154]
[1777356208602,36.03,76929.88,6.2,-0.83209,0.00012,14.58379]
[1777356212632,36.03,76928.69,6.2,-0.83228,0.00012,14.57084]
[1777356217667,36.03,76931.21,6.2,-0.83197,0.00012,14.58821]
[1777356218674,36.03,76932.31,6.2,-0.83184,0.00012,14.59577]
[1777356223709,36.03,76932.27,6.2,-0.83185,0.00012,14.59534]
[1777356226730,36.03,76935.11,6.2,-0.83151,0.00012,14.61483]
[1777356228745,36.03,76936.08,6.2,-0.83139,0.00012,14.62141]
[1777356233779,36.03,76935.67,6.2,-0.83145,0.00012,14.61827]
[1777356236800,36.02,76937.73,6.2,-0.8312,0.00012,14.6323]
[1777356239530,36.02,76941.09,6.2,-0.8308,0.00012,14.6555]
[1777356239823,36.02,76945.92,6.2,-0.83022,0.00012,14.6888]
[1777356243850,36.03,76951.14,6.2,-0.82958,0.00012,14.72505]
[1777356248185,36.03,76958.65,6.2,-0.82867,0.00012,14.77684]
[1777356248887,36.03,76957.37,6.2,-0.82882,0.00012,14.76814]
[1777356249893,36.03,76959.12,6.2,-0.82861,0.00012,14.78032]
[1777356254928,36.03,76958.39,6.2,-0.82869,0.00012,14.77581]
[1777356259963,36.03,76958.68,6.2,-0.82864,0.00012,14.77828]
[1777356263991,36.03,76954.75,6.2,-0.82911,0.00012,14.75154]
[1777356264998,36.03,76953.12,6.2,-0.82931,0.00012,14.74041]
[1777356267012,36.03,76951.6,6.2,-0.82949,0.00012,14.73019]
[1777356272046,36.03,76954.18,6.2,-0.82921,0.00012,14.74344]
[1777356273055,36.03,76958.75,6.2,-0.82866,0.00012,14.77484]
[1777356274061,36.03,76960.47,6.2,-0.82845,0.00012,14.78675]
[1777356276074,36.03,76958.75,6.2,-0.82866,0.00012,14.77498]
[1777356280103,36.03,76961.59,6.2,-0.82831,0.00012,14.79474]
[1777356281109,36.03,76968.38,6.2,-0.82748,0.00012,14.84156]
[1777356282537,36.03,76968.68,6.2,-0.82744,0.00012,14.84361]
[1777356283124,36.03,76972.92,6.2,-0.82693,0.00012,14.87281]
[1777356284130,36.03,76975.08,6.2,-0.82666,0.00012,14.88776]
[1777356289166,36.03,76974.61,6.2,-0.82672,0.00012,14.88462]
[1777356294200,36.03,76978.29,6.2,-0.82627,0.00012,14.90963]
[1777356295208,36.03,76982.38,6.2,-0.82577,0.00012,14.93769]
[1777356299235,36.03,76980.78,6.2,-0.82597,0.00012,14.92652]
[1777356303264,36.03,76982.57,6.2,-0.82575,0.00012,14.93868]
[1777356308299,36.03,76983.52,6.2,-0.82564,0.00012,14.94501]
[1777356310313,36.03,76987.87,6.2,-0.82511,0.00012,14.97486]
[1777356313333,36.03,76986.34,6.2,-0.8253,0.00012,14.96409]
[1777356318369,36.03,76988.51,6.2,-0.82504,0.00012,14.97865]
[1777356323404,36.03,76988.97,6.2,-0.82499,0.00012,14.98133]
[1777356325417,36.03,76991.96,6.2,-0.82463,0.00012,15.00168]
[1777356326425,36.03,76995.7,6.2,-0.82417,0.00012,15.02728]
[1777356331459,36.02,76994.76,6.2,-0.82434,0.00012,15.01524]
[1777356333522,36.02,76995.6,6.2,-0.82424,0.00012,15.02087]
[1777356333623,36.02,76995.51,6.2,-0.82426,0.00012,15.0201]
[1777356336496,36.02,76997.02,6.2,-0.82408,0.00012,15.03002]
[1777356338264,36.02,76997.84,6.2,-0.82398,0.00012,15.03549]
[1777356338509,36.02,76998.39,6.2,-0.82392,0.00012,15.03911]
[1777356340525,36.02,77001.47,6.2,-0.82354,0.00012,15.06006]
[1777356341531,36.02,77003.65,6.2,-0.82327,0.00012,15.07497]
[1777356342537,36.02,77009.39,6.2,-0.82256,0.00012,15.11437]
[1777356343545,36.02,77012.3,6.2,-0.8222,0.00012,15.13426]
[1777356346565,36.02,77013.89,6.2,-0.82201,0.00012,15.14475]
[1777356348579,36.02,77015.37,6.2,-0.82183,0.00012,15.15462]
[1777356353615,36.02,77015.0,6.2,-0.82189,0.00012,15.15131]
[1777356358650,36.01,77017.8,6.2,-0.82156,0.00012,15.16986]
[1777356363685,36.01,77016.5,6.2,-0.82173,0.00012,15.16015]
[1777356366706,36.01,77011.48,6.2,-0.82236,0.00012,15.12524]
[1777356371741,36.01,77009.76,6.2,-0.82259,0.00012,15.11304]
[1777356372748,36.01,77008.17,6.2,-0.82278,0.00012,15.10205]
[1777356377783,36.01,77006.72,6.2,-0.82297,0.00012,15.09184]
[1777356379798,36.01,77005.0,6.2,-0.82318,0.00012,15.07997]
[1777356384832,36.01,77006.06,6.2,-0.82305,0.00012,15.08722]
[1777356385840,36.01,77007.93,6.2,-0.82282,0.00012,15.10007]
[1777356390875,36.01,77008.11,6.2,-0.82279,0.00012,15.10174]
[1777356395910,36.01,77007.57,6.2,-0.82289,0.00012,15.09386]
[1777356400945,36.01,77007.94,6.2,-0.82283,0.00012,15.09699]
[1777356402959,36.01,77006.08,6.2,-0.82306,0.00012,15.08444]
[1777356409001,36.01,77004.88,6.2,-0.8232,0.00012,15.07621]
[1777356414037,36.01,77005.18,6.2,-0.82317,0.00012,15.078]
[1777356417059,36.01,77003.97,6.2,-0.82333,0.00012,15.06953]
[1777356420080,36.01,76998.4,6.2,-0.82402,0.00012,15.03106]
[1777356421087,36.01,76996.58,6.2,-0.82424,0.00012,15.01854]
[1777356424108,36.01,76999.59,6.2,-0.82387,0.00012,15.03909]
[1777356427128,36.01,77001.1,6.2,-0.82369,0.00012,15.04912]
[1777356428136,36.01,77002.43,6.2,-0.82353,0.00012,15.05813]
[1777356429143,36.01,77003.77,6.2,-0.82337,0.00012,15.0672]
[1777356432163,36.01,77005.22,6.2,-0.8232,0.00012,15.07669]
[1777356434178,36.01,77003.51,6.2,-0.82342,0.00012,15.06458]
[1777356437199,36.01,77002.24,6.2,-0.82358,0.00012,15.05563]
[1777356438205,36.01,77000.7,6.2,-0.82377,0.00012,15.04501]
[1777356443240,36.01,77000.99,6.2,-0.82373,0.00012,15.04696]
[1777356447269,36.01,77003.6,6.2,-0.82341,0.00012,15.06486]
[1777356449283,36.01,77005.46,6.2,-0.82318,0.00012,15.07761]
[1777356453311,36.01,77006.95,6.2,-0.82304,0.00012,15.08294]
[1777356454320,36.01,77012.65,6.2,-0.82233,0.00012,15.12228]
[1777356455324,36.01,77014.91,6.2,-0.82205,0.00012,15.13795]
[1777356456332,36.01,77016.78,6.2,-0.82181,0.00012,15.15088]
[1777356457339,36.01,77014.82,6.2,-0.82206,0.00012,15.13746]
[1777356458346,36.01,77016.21,6.2,-0.82188,0.00012,15.14706]
[1777356462373,36.01,77014.23,6.2,-0.82212,0.00012,15.13368]
[1777356463381,36.01,77012.74,6.2,-0.82231,0.00012,15.12349]
[1777356468416,36.01,77013.55,6.2,-0.8222,0.00012,15.1295]
[1777356471437,36.01,77011.38,6.2,-0.82246,0.00012,15.11481]
[1777356475464,36.01,77010.12,6.2,-0.82262,0.00012,15.10601]
[1777356479492,36.01,77006.92,6.2,-0.82302,0.00012,15.08392]
[1777356480500,36.01,77003.39,6.2,-0.82346,0.00012,15.05962]
[1777356485534,36.01,77004.09,6.2,-0.82338,0.00012,15.06398]
[1777356490570,36.01,77004.81,6.2,-0.8233,0.00012,15.06831]
[1777356491576,36.01,77007.44,6.2,-0.82298,0.00012,15.08627]
[1777356492584,36.01,77010.73,6.2,-0.82257,0.00012,15.10888]
[1777356494597,36.01,77012.39,6.2,-0.82237,0.00012,15.12022]
[1777356499632,36.0,77011.52,6.2,-0.82248,0.00012,15.11406]
[1777356504668,36.0,77011.93,6.2,-0.82243,0.00012,15.11672]
[1777356508695,36.0,77015.18,6.2,-0.82203,0.00012,15.13891]
[1777356513730,36.0,77015.82,6.2,-0.822,0.00012,15.13823]
[1777356516751,36.0,77023.53,6.2,-0.82104,0.00012,15.19118]
[1777356517758,36.0,77025.11,6.2,-0.82084,0.00013,15.20205]
[1777356522795,36.0,77025.71,6.2,-0.82076,0.00013,15.20614]
[1777356525816,36.0,77023.24,6.2,-0.82107,0.00012,15.18913]
[1777356526823,36.0,77019.87,6.2,-0.82149,0.00012,15.16597]
[1777356531857,36.0,77020.16,6.2,-0.82146,0.00012,15.1681]
[1777356536893,36.0,77019.63,6.2,-0.82152,0.00012,15.16457]
[1777356541928,36.0,77019.93,6.2,-0.82148,0.00012,15.16672]
[1777356542935,36.0,77022.55,6.2,-0.82115,0.00012,15.18474]
[1777356547970,36.0,77019.23,6.2,-0.82157,0.00012,15.16184]
[1777356553005,36.0,77019.3,6.2,-0.82156,0.00012,15.16236]
[1777356556025,36.0,77013.86,6.2,-0.82224,0.00012,15.12496]
[1777356557033,36.0,77003.9,6.2,-0.82347,0.00012,15.0565]
[1777356558040,36.0,77002.69,6.2,-0.82362,0.00012,15.04819]
[1777356559047,36.0,77005.08,6.2,-0.82333,0.00012,15.06467]
[1777356560054,36.0,77010.19,6.2,-0.82269,0.00012,15.09983]
[1777356561061,36.0,77013.51,6.2,-0.82228,0.00012,15.12262]
[1777356564081,36.0,77009.86,6.2,-0.82274,0.00012,15.09729]
[1777356568110,36.0,77008.61,6.2,-0.8229,0.00012,15.08855]
[1777356573145,36.0,77009.84,6.2,-0.82279,0.00012,15.09189]
[1777356577172,36.0,77008.55,6.2,-0.82296,0.00012,15.08268]
[1777356581201,36.0,77010.21,6.2,-0.82276,0.00012,15.0938]
[1777356587243,36.0,77009.46,6.2,-0.82286,0.00012,15.08816]
[1777356589258,36.0,77007.89,6.2,-0.82306,0.00012,15.0772]
[1777356594293,36.0,77009.66,6.2,-0.82284,0.00012,15.08905]
[1777356599328,36.0,77010.63,6.2,-0.82273,0.00012,15.09534]
[1777356603356,36.0,77012.95,6.2,-0.82245,0.00012,15.11098]
[1777356605370,35.99,77015.02,6.2,-0.82219,0.00012,15.12501]
[1777356606377,36.0,77016.57,6.2,-0.822,0.00012,15.13574]
[1777356609398,36.0,77015.08,6.2,-0.82218,0.00012,15.12566]
[1777356611412,36.0,77012.99,6.2,-0.82244,0.00012,15.11143]
[1777356615441,36.0,77011.73,6.2,-0.8226,0.00012,15.10279]
[1777356620476,36.0,77011.04,6.2,-0.82268,0.00012,15.09785]
[1777356625511,36.0,77010.15,6.2,-0.8228,0.00012,15.09162]
[1777356629539,36.0,77012.64,6.2,-0.82249,0.00012,15.1087]
[1777356630545,35.99,77014.15,6.2,-0.8223,0.00012,15.11903]
[1777356631553,35.99,77015.59,6.2,-0.82217,0.00012,15.12411]
[1777356636588,35.99,77015.06,6.2,-0.82224,0.00012,15.12004]
[1777356641623,35.99,77014.74,6.2,-0.82228,0.00012,15.11759]
[1777356646658,35.99,77015.01,6.2,-0.82225,0.00012,15.11922]
[1777356651692,35.99,77014.38,6.2,-0.82234,0.00012,15.11467]
[1777356654714,35.99,77013.11,6.2,-0.8225,0.00012,15.10582]
[1777356655721,35.99,77011.1,6.2,-0.82275,0.00012,15.09197]
[1777356660756,35.99,77010.8,6.2,-0.82279,0.00012,15.08984]
[1777356665791,35.99,77009.73,6.2,-0.82292,0.00012,15.08232]
[1777356670825,35.99,77009.64,6.2,-0.82293,0.00012,15.08161]
[1777356671833,35.99,77007.53,6.2,-0.8232,0.00012,15.06707]
[1777356673846,35.99,77004.96,6.2,-0.82352,0.00012,15.04939]
[1777356675862,35.99,77003.4,6.2,-0.82371,0.00012,15.03852]
[1777356676868,35.99,77002.07,6.2,-0.82388,0.00012,15.0293]
[1777356677874,35.99,77000.51,6.2,-0.82407,0.00012,15.01852]
[1777356682910,35.99,77000.86,6.2,-0.82403,0.00012,15.02076]
[1777356683916,35.99,76997.24,6.2,-0.82448,0.00012,14.99579]
[1777356684923,35.99,76995.47,6.2,-0.8247,0.00012,14.9836]
[1777356688952,35.99,76994.28,6.2,-0.82484,0.00012,14.97546]
[1777356694994,35.99,76996.93,6.2,-0.82456,0.00012,14.98909]
[1777356701035,35.99,76999.34,6.2,-0.82426,0.00012,15.00565]
[1777356706071,35.99,76999.04,6.2,-0.8243,0.00012,15.00341]
[1777356713122,35.99,76999.64,6.2,-0.82423,0.00012,15.00728]
[1777356717150,35.99,77000.82,6.2,-0.82409,0.00012,15.01522]
[1777356722185,35.99,77000.49,6.2,-0.82413,0.00012,15.01264]
[1777356727220,35.99,77000.12,6.2,-0.82419,0.00012,15.00978]
[1777356732255,35.99,76998.69,6.2,-0.82437,0.00012,14.99964]
[1777356735276,35.99,76997.31,6.2,-0.82454,0.00012,14.99001]
[1777356740310,35.98,76997.44,6.2,-0.82453,0.00012,14.9907]
[1777356745346,35.98,76997.92,6.2,-0.82447,0.00012,14.99379]
[1777356749373,35.98,76996.77,6.2,-0.82462,0.00012,14.98564]
[1777356751388,35.98,76995.4,6.2,-0.82483,0.00012,14.97133]
[1777356753402,35.98,76997.26,6.2,-0.8246,0.00012,14.98405]
[1777356758728,35.98,76996.91,6.2,-0.82465,0.00012,14.98138]
[1777356764479,35.98,76998.6,6.2,-0.82445,0.00012,14.99257]
[1777356769514,35.98,76999.42,6.2,-0.82436,0.00012,14.99779]
[1777356772535,35.98,76998.26,6.2,-0.82451,0.00012,14.98956]
[1777356777569,35.98,76998.6,6.2,-0.82447,0.00012,14.99166]
[1777356782605,35.98,76998.01,6.2,-0.82455,0.00012,14.98732]
[1777356784620,35.98,76995.09,6.2,-0.82491,0.00012,14.9671]
[1777356789655,35.98,76994.04,6.2,-0.82504,0.00012,14.95966]
[1777356795697,35.98,76994.69,6.2,-0.82497,0.00012,14.9639]
[1777356798718,35.98,76997.7,6.2,-0.8246,0.00012,14.98452]
[1777356803753,35.98,76995.09,6.2,-0.82493,0.00012,14.96622]
[1777356808788,35.97,76996.39,6.2,-0.82477,0.00012,14.97497]
[1777356809795,35.97,76995.03,6.2,-0.82494,0.00012,14.96555]
[1777356810802,35.97,76996.26,6.2,-0.82479,0.00012,14.97398]
[1777356813823,35.97,76994.26,6.2,-0.82508,0.00012,14.95536]
[1777356815837,35.97,76991.14,6.2,-0.82546,0.00012,14.93386]
[1777356817851,35.97,76992.72,6.2,-0.82526,0.00012,14.94481]
[1777356823893,35.97,76992.35,6.2,-0.82531,0.00012,14.94235]
[1777356828928,35.97,76996.46,6.2,-0.8248,0.00012,14.97078]
[1777356829935,35.97,76998.92,6.2,-0.8245,0.00012,14.98772]
[1777356834969,35.97,76997.5,6.2,-0.82468,0.00012,14.97772]
[1777356840012,35.97,76998.46,6.2,-0.82456,0.00012,14.98412]
[1777356845044,35.97,76997.11,6.2,-0.82473,0.00012,14.97461]
[1777356849072,35.97,77000.0,6.2,-0.82438,0.00012,14.99436]
[1777356851086,35.97,76998.82,6.2,-0.82453,0.00012,14.98611]
[1777356852093,35.97,76996.45,6.2,-0.82482,0.00012,14.96973]
[1777356853099,35.97,76993.25,6.2,-0.82521,0.00012,14.94766]
[1777356854107,35.97,76995.15,6.2,-0.82498,0.00012,14.96076]
[1777356859141,35.97,76994.81,6.2,-0.82502,0.00012,14.95836]
[1777356860149,35.97,76996.86,6.2,-0.82477,0.00012,14.97248]
[1777356866193,35.97,76997.27,6.2,-0.82472,0.00012,14.97508]
[1777356871228,35.97,76997.47,6.2,-0.82474,0.00012,14.97156]
[1777356872235,35.97,76994.86,6.2,-0.82507,0.00012,14.95354]
[1777356873241,35.97,76996.29,6.2,-0.82489,0.00012,14.9634]
[1777356878277,35.97,76996.98,6.2,-0.8248,0.00012,14.96814]
[1777356883314,35.97,76996.64,6.2,-0.82485,0.00012,14.96583]
[1777356884321,35.97,76998.5,6.2,-0.82462,0.00012,14.97866]
[1777356886335,35.97,76999.83,6.2,-0.82445,0.00012,14.98781]
[1777356891369,35.97,76999.58,6.2,-0.82448,0.00012,14.98598]
[1777356893384,35.97,76998.23,6.2,-0.82465,0.00012,14.97664]
[1777356896405,35.97,76999.93,6.2,-0.82444,0.00012,14.98832]
[1777356901439,35.97,76999.75,6.2,-0.82447,0.00012,14.9869]
[1777356906474,35.97,76998.79,6.2,-0.82459,0.00012,14.98007]
[1777356911510,35.97,76999.34,6.2,-0.82453,0.00012,14.98368]
[1777356916545,35.97,76998.96,6.2,-0.82458,0.00012,14.98085]
[1777356919566,35.97,76994.43,6.2,-0.82514,0.00012,14.94951]
[1777356924600,35.97,76994.12,6.2,-0.82518,0.00012,14.94741]
[1777356926614,35.97,76993.0,6.2,-0.82531,0.00012,14.9397]
[1777356931650,35.97,76993.41,6.2,-0.8253,0.00012,14.93782]
[1777356933664,35.97,76991.58,6.2,-0.82553,0.00012,14.92523]
[1777356934671,35.97,76989.63,6.2,-0.82577,0.00012,14.91183]
[1777356937023,35.97,76990.65,6.2,-0.82564,0.00012,14.91892]
[1777356937077,35.97,76990.75,6.2,-0.82563,0.00012,14.91971]
[1777356937692,35.97,76966.99,6.2,-0.82854,0.00012,14.75583]
[1777356938699,35.97,76960.6,6.2,-0.82932,0.00012,14.71169]
[1777356940713,35.97,76958.42,6.2,-0.82959,0.00012,14.69659]
[1777356943737,35.97,76959.3,6.2,-0.82948,0.00012,14.70246]
[1777356944744,35.97,76961.12,6.2,-0.82926,0.00012,14.71493]
[1777356949780,35.97,76960.74,6.2,-0.82931,0.00012,14.71229]
[1777356951794,35.97,76961.55,6.2,-0.82921,0.00012,14.71786]
[1777356953808,35.97,76962.96,6.2,-0.82904,0.00012,14.72756]
[1777356958843,35.97,76963.3,6.2,-0.829,0.00012,14.72974]
[1777356960856,35.97,76960.7,6.2,-0.82932,0.00012,14.71173]
[1777356961864,35.97,76957.93,6.2,-0.82966,0.00012,14.69257]
[1777356962871,35.97,76956.92,6.2,-0.82978,0.00012,14.68558]
[1777356963878,35.97,76959.0,6.2,-0.82953,0.00012,14.69995]
[1777356964885,35.97,76960.76,6.2,-0.82931,0.00012,14.71212]
[1777356966899,35.97,76959.2,6.2,-0.8295,0.00012,14.70132]
[1777356970927,35.97,76965.63,6.2,-0.82872,0.00012,14.74566]
[1777356971934,35.97,76969.48,6.2,-0.82825,0.00012,14.77222]
[1777356973948,35.97,76969.09,6.2,-0.8283,0.00012,14.76935]
[1777356976969,35.97,76971.34,6.2,-0.82803,0.00012,14.78459]
[1777356977975,35.97,76970.23,6.2,-0.82817,0.00012,14.77683]
[1777356978983,35.97,76971.17,6.2,-0.82806,0.00012,14.7832]
[1777356984018,35.96,76974.46,6.2,-0.82766,0.00012,14.80545]
[1777356985025,35.96,76976.79,6.2,-0.82738,0.00012,14.82153]
[1777356990059,35.96,76976.54,6.2,-0.8274,0.00012,14.82008]
[1777356994088,35.97,76978.62,6.2,-0.82719,0.00012,14.82987]
[1777356995094,35.97,76979.72,6.2,-0.82705,0.00012,14.8376]
[1777357000130,35.97,76985.12,6.2,-0.82637,0.00012,14.8755]
[1777357001137,35.97,76986.74,6.2,-0.82617,0.00012,14.88674]
[1777357006172,35.97,76990.62,6.2,-0.82569,0.00012,14.9138]
[1777357007179,35.97,76992.22,6.2,-0.82549,0.00012,14.92484]
[1777357008186,35.97,76993.98,6.2,-0.82528,0.00012,14.93698]
[1777357013220,35.97,76994.14,6.2,-0.82526,0.00012,14.938]
[1777357015235,35.97,76993.02,6.2,-0.8254,0.00012,14.93024]
[1777357020269,35.97,76993.99,6.2,-0.82529,0.00012,14.93641]
[1777357027319,35.96,76991.71,6.2,-0.82558,0.00012,14.91994]
[1777357032354,35.96,76991.39,6.2,-0.82563,0.00012,14.91731]
[1777357035375,35.96,76989.99,6.2,-0.82581,0.00012,14.90741]
[1777357037389,35.96,76992.35,6.2,-0.82552,0.00012,14.92353]
[1777357038396,35.96,76993.7,6.2,-0.82535,0.00012,14.93274]
[1777357039402,35.96,76995.83,6.2,-0.82509,0.00012,14.94732]
[1777357040410,35.96,76999.79,6.2,-0.8246,0.00012,14.97449]
[1777357045445,35.96,76999.21,6.2,-0.82469,0.00012,14.9697]
[1777357049473,35.96,76997.27,6.2,-0.82494,0.00012,14.95575]
[1777357051486,35.96,76995.82,6.2,-0.82517,0.00012,14.94075]
[1777357054508,35.96,76994.05,6.2,-0.82539,0.00012,14.9282]
[1777357055514,35.96,76990.39,6.2,-0.82584,0.00012,14.90287]
[1777357060550,35.96,76990.34,6.2,-0.82586,0.00012,14.90223]
[1777357061557,35.96,76989.03,6.2,-0.82602,0.00012,14.89313]
[1777357066591,35.95,76989.67,6.2,-0.82595,0.00012,14.89723]
[1777357071627,35.95,76989.22,6.2,-0.82601,0.00012,14.89386]
[1777357076662,35.95,76988.88,6.2,-0.82605,0.00012,14.8913]
[1777357077669,35.95,76990.27,6.2,-0.82588,0.00012,14.90086]
[1777357079683,35.95,76988.65,6.2,-0.82608,0.00012,14.8896]
[1777357084719,35.95,76988.06,6.2,-0.82615,0.00012,14.88578]
[1777357085725,35.95,76982.48,6.2,-0.82683,0.00012,14.84737]
[1777357086733,35.95,76978.59,6.2,-0.82731,0.00012,14.82056]
[1777357090761,35.95,76980.58,6.2,-0.82706,0.00012,14.83456]
[1777357095795,35.96,76981.08,6.2,-0.827,0.00012,14.83824]
[1777357100831,35.96,76980.24,6.2,-0.8271,0.00012,14.83267]
[1777357101837,35.96,76981.42,6.2,-0.82695,0.00012,14.84086]
[1777357105865,35.96,76980.11,6.2,-0.82711,0.00012,14.832]
[1777357108888,35.96,76973.05,6.2,-0.82797,0.00012,14.78345]
[1777357110042,35.96,76963.41,6.2,-0.82914,0.00012,14.71702]
[1777357110901,35.96,76960.39,6.2,-0.82951,0.00012,14.69637]
[1777357112916,35.96,76958.24,6.2,-0.82981,0.00012,14.67702]
[1777357116944,35.96,76951.6,6.2,-0.83061,0.00012,14.6314]
[1777357117951,35.96,76949.81,6.2,-0.83082,0.00012,14.61913]
[1777357118958,35.96,76949.08,6.2,-0.83091,0.00012,14.61421]
[1777357119967,35.96,76948.26,6.2,-0.83101,0.00012,14.60868]
[1777357124999,35.96,76948.86,6.2,-0.83092,0.00012,14.6135]
[1777357130034,35.96,76948.72,6.2,-0.83094,0.00012,14.61229]
[1777357135070,35.96,76950.15,6.2,-0.83077,0.00012,14.62228]
[1777357139097,35.96,76948.63,6.2,-0.83095,0.00012,14.61186]
[1777357144132,35.96,76949.23,6.2,-0.83087,0.00012,14.61618]
[1777357148160,35.96,76949.9,6.2,-0.83079,0.00012,14.62103]
[1777357149168,35.96,76956.23,6.2,-0.83002,0.00012,14.6649]
[1777357150174,35.96,76961.84,6.2,-0.82933,0.00012,14.70378]
[1777357151181,35.96,76963.94,6.2,-0.82907,0.00012,14.71854]
[1777357153196,35.97,76964.88,6.2,-0.82895,0.00012,14.72562]
[1777357155211,35.97,76964.03,6.2,-0.82905,0.00012,14.72012]
[1777357159239,35.97,76966.29,6.2,-0.82876,0.00012,14.73644]
[1777357163268,35.97,76966.38,6.2,-0.82874,0.00012,14.73753]
[1777357163324,35.97,76966.38,6.2,-0.82874,0.00012,14.73753]
[1777357163366,35.97,76966.38,6.2,-0.82873,0.00012,14.73769]
[1777357164267,35.97,76966.38,6.2,-0.82873,0.00012,14.73769]
[1777357164367,35.97,76966.38,6.2,-0.82873,0.00012,14.73784]
[1777357165059,35.97,76966.38,6.2,-0.82873,0.00012,14.73784]
[1777357165281,35.97,76966.17,6.2,-0.82875,0.00012,14.73654]
[1777357171323,35.97,76966.18,6.2,-0.82878,0.00012,14.73273]
[1777357175351,35.97,76960.18,6.2,-0.8295,0.00012,14.69173]
[1777357176357,35.97,76958.44,6.2,-0.82971,0.00012,14.67972]
[1777357181399,35.97,76957.71,6.2,-0.8298,0.00012,14.67476]
[1777357182400,35.97,76960.55,6.2,-0.82946,0.00012,14.69438]
[1777357183407,35.97,76962.48,6.2,-0.82922,0.00012,14.70789]
[1777357187435,35.98,76963.64,6.2,-0.82906,0.00012,14.71655]
[1777357189449,35.98,76964.83,6.2,-0.82891,0.00012,14.72507]
[1777357191463,35.98,76962.87,6.2,-0.82915,0.00012,14.71184]
[1777357196497,35.98,76962.48,6.2,-0.82918,0.00012,14.70995]
[1777357197505,35.98,76965.23,6.2,-0.82884,0.00012,14.72909]
[1777357202540,35.98,76965.21,6.2,-0.82883,0.00012,14.72963]
[1777357204554,35.98,76966.66,6.2,-0.82865,0.00012,14.73991]
[1777357208582,35.98,76965.06,6.2,-0.82884,0.00012,14.72939]
[1777357214624,35.99,76965.43,6.2,-0.82878,0.00012,14.73277]
[1777357219659,35.99,76962.4,6.2,-0.82913,0.00012,14.71256]
[1777357225145,35.99,76961.27,6.2,-0.82926,0.00012,14.70544]
[1777357228722,35.99,76964.2,6.2,-0.82889,0.00012,14.72647]
[1777357232750,35.99,76962.93,6.2,-0.82907,0.00012,14.71352]
[1777357237785,36.0,76963.13,6.2,-0.82903,0.00012,14.71569]
[1777357242822,36.0,76962.42,6.2,-0.82911,0.00012,14.71157]
[1777357247858,36.0,76962.45,6.2,-0.82909,0.00012,14.71255]
[1777357252893,36.0,76951.73,6.2,-0.83038,0.00012,14.63939]
[1777357254053,36.0,76945.85,6.2,-0.83109,0.00012,14.59888]
[1777357255913,36.0,76947.03,6.2,-0.83094,0.00012,14.60723]
[1777357256921,36.0,76944.25,6.2,-0.83127,0.00012,14.58814]
[1777357261997,36.0,76944.23,6.2,-0.83128,0.00012,14.58795]
[1777357269006,36.0,76944.29,6.2,-0.83128,0.00012,14.58774]
[1777357274042,36.0,76943.66,6.2,-0.83136,0.00012,14.58297]
[1777357279076,36.0,76943.46,6.2,-0.8314,0.00012,14.58119]
[1777357282098,36.0,76941.26,6.2,-0.83167,0.00012,14.5658]
[1777357285649,36.0,76938.49,6.2,-0.832,0.00012,14.54647]
[1777357286126,36.0,76937.34,6.2,-0.83214,0.00012,14.53853]
[1777357290329,36.0,76937.68,6.2,-0.8321,0.00012,14.54081]
[1777357290335,36.0,76937.42,6.2,-0.83213,0.00012,14.53898]
[1777357291161,36.0,76933.87,6.2,-0.8326,0.00012,14.50969]
[1777357293175,36.0,76935.82,6.2,-0.83237,0.00012,14.52315]
[1777357294182,36.0,76936.98,6.2,-0.83223,0.00012,14.53114]
[1777357297204,36.0,76938.89,6.2,-0.832,0.00012,14.54424]
[1777357298214,36.0,76941.2,6.2,-0.83172,0.00012,14.56015]
[1777357303246,36.0,76940.6,6.2,-0.8318,0.00012,14.55568]
[1777357308281,36.0,76940.51,6.2,-0.83182,0.00012,14.55473]
[1777357313316,35.99,76940.06,6.2,-0.83188,0.00012,14.55128]
[1777357314323,35.99,76938.37,6.2,-0.83208,0.00012,14.53955]
[1777357316337,35.99,76936.17,6.2,-0.83235,0.00012,14.52425]
[1777357317344,35.99,76939.68,6.2,-0.83193,0.00012,14.54843]
[1777357322378,35.99,76938.59,6.2,-0.83207,0.00012,14.54055]
[1777357325400,35.99,76934.09,6.2,-0.83261,0.00012,14.50931]
[1777357331441,35.99,76935.01,6.2,-0.8325,0.00012,14.51552]
[1777357336477,35.99,76936.28,6.2,-0.83235,0.00012,14.5241]
[1777357339498,35.99,76937.24,6.2,-0.83224,0.00012,14.53058]
[1777357343438,35.99,76936.96,6.2,-0.83228,0.00012,14.52848]
[1777357343527,35.99,76936.11,6.2,-0.83238,0.00012,14.52256]
[1777357344439,35.99,76936.11,6.2,-0.83238,0.00012,14.52256]
[1777357344535,35.99,76936.32,6.2,-0.83236,0.00012,14.52396]
[1777357345064,35.99,76936.32,6.2,-0.83236,0.00012,14.52396]
[1777357345542,35.99,76936.66,6.2,-0.83232,0.00012,14.52625]
[1777357350576,35.99,76935.67,6.2,-0.83244,0.00012,14.51915]
[1777357351584,35.99,76936.69,6.2,-0.83236,0.00012,14.52137]
[1777357356619,35.99,76936.58,6.2,-0.83238,0.00012,14.52037]
[1777357361654,35.99,76936.45,6.2,-0.8324,0.00012,14.51921]
[1777357363669,35.99,76930.28,6.2,-0.83314,0.00012,14.47651]
[1777357364676,35.99,76933.58,6.2,-0.83275,0.00012,14.49912]
[1777357365683,35.99,76935.13,6.2,-0.83256,0.00012,14.50969]
[1777357370718,35.99,76936.2,6.2,-0.83245,0.00012,14.51604]
[1777357372731,35.98,76929.66,6.2,-0.83325,0.00012,14.47043]
[1777357377767,35.98,76929.09,6.2,-0.83331,0.00012,14.46659]
[1777357378774,35.98,76927.19,6.2,-0.83354,0.00012,14.45349]
[1777357380019,35.98,76924.91,6.2,-0.83381,0.00012,14.43778]
[1777357383809,35.98,76923.83,6.2,-0.83394,0.00012,14.43059]
[1777357385823,35.99,76925.48,6.2,-0.83374,0.00012,14.44214]
[1777357386944,35.99,76926.53,6.2,-0.83361,0.00012,14.44946]
[1777357387837,35.99,76928.57,6.2,-0.83337,0.00012,14.46361]
[1777357389851,35.99,76929.49,6.2,-0.83325,0.00012,14.47006]
[1777357394929,35.99,76929.87,6.2,-0.8332,0.00012,14.47292]
[1777357395221,35.99,76931.48,6.2,-0.83301,0.00012,14.48403]
[1777357397907,35.99,76930.49,6.2,-0.83313,0.00012,14.47731]
[1777357403490,35.99,76930.81,6.2,-0.83308,0.00012,14.47972]
[1777357403950,35.99,76928.76,6.2,-0.83333,0.00012,14.46568]
[1777357404956,35.99,76925.52,6.2,-0.83372,0.00012,14.44338]
[1777357407978,35.99,76924.1,6.2,-0.83388,0.00012,14.4339]
[1777357413237,35.99,76923.34,6.2,-0.834,0.00012,14.42437]
[1777357415026,35.99,76921.4,6.2,-0.83423,0.00012,14.41119]
[1777357417041,35.99,76918.11,6.2,-0.83463,0.00012,14.38837]
[1777357419055,35.99,76919.21,6.2,-0.8345,0.00012,14.39574]
[1777357420696,35.99,76918.31,6.2,-0.83461,0.00012,14.38911]
[1777357426523,35.99,76917.83,6.2,-0.83469,0.00012,14.38505]
[1777357427112,35.99,76914.95,6.2,-0.83503,0.00012,14.36481]
[1777357428981,35.99,76914.7,6.2,-0.83507,0.00012,14.36295]
[1777357429126,35.98,76914.76,6.2,-0.83506,0.00012,14.36322]
[1777357430153,35.98,76914.76,6.2,-0.83506,0.00012,14.36322]
[1777357430555,35.98,76872.22,6.2,-0.84008,0.00012,14.06925]
[1777357431141,35.98,76860.31,6.2,-0.84147,0.00012,13.98708]
[1777357432544,35.99,76858.95,6.2,-0.84163,0.00012,13.97787]
[1777357433448,35.99,76857.16,6.2,-0.84183,0.00012,13.96551]
[1777357435169,35.99,76855.63,6.2,-0.84201,0.00012,13.95517]
[1777357436176,35.99,76854.52,6.2,-0.84213,0.00012,13.94758]
[1777357438189,35.99,76852.32,6.2,-0.84239,0.00012,13.93258]
[1777357440204,35.99,76854.01,6.2,-0.84219,0.00012,13.94449]
[1777357443226,35.99,76855.32,6.2,-0.84203,0.00012,13.95385]
[1777357446247,35.99,76857.02,6.2,-0.84183,0.00012,13.96585]
[1777357451282,35.99,76857.46,6.2,-0.84177,0.00012,13.9692]
[1777357456317,35.99,76857.51,6.2,-0.84176,0.00012,13.96978]
[1777357458734,35.99,76861.11,6.2,-0.84134,0.00012,13.99474]
[1777357465380,35.99,76858.94,6.2,-0.84159,0.00012,13.97976]
[1777357466387,35.99,76857.11,6.2,-0.84181,0.00012,13.96712]
[1777357471421,35.99,76856.39,6.2,-0.84193,0.00012,13.95757]
[1777357473435,35.99,76855.47,6.2,-0.84203,0.00012,13.95131]
[1777357476457,35.99,76857.65,6.2,-0.84178,0.00012,13.9662]
[1777357481491,35.99,76857.49,6.2,-0.8418,0.00012,13.96493]
[1777357486527,35.99,76857.06,6.2,-0.84185,0.00012,13.96213]
[1777357491561,35.99,76858.1,6.2,-0.84173,0.00012,13.9693]
[1777357493575,35.99,76854.67,6.2,-0.84213,0.00012,13.94534]
[1777357498610,35.99,76854.15,6.2,-0.8422,0.00012,13.94121]
[1777357502639,35.99,76853.14,6.2,-0.84233,0.00012,13.93381]
[1777357504653,35.99,76851.48,6.2,-0.84252,0.00012,13.92215]
[1777357508683,35.99,76850.51,6.2,-0.84264,0.00012,13.91511]
[1777357513720,35.99,76844.16,6.2,-0.84338,0.00012,13.87087]
[1777357515733,35.98,76845.3,6.2,-0.84325,0.00012,13.87868]
[1777357516741,35.98,76847.16,6.2,-0.84304,0.00012,13.89149]
[1777357517748,35.98,76846.33,6.2,-0.84313,0.00012,13.8857]
[1777357519762,35.98,76845.6,6.2,-0.84322,0.00012,13.88057]
[1777357520769,35.98,76842.54,6.2,-0.84357,0.00012,13.85941]
[1777357521839,35.98,76841.4,6.2,-0.8437,0.00012,13.85154]
[1777357522783,35.98,76839.81,6.2,-0.84389,0.00012,13.84058]
[1777357524842,35.98,76840.69,6.2,-0.84378,0.00012,13.84671]
[1777357526811,35.98,76841.41,6.2,-0.8437,0.00012,13.85172]
[1777357531845,35.98,76841.27,6.2,-0.84377,0.00012,13.8456]
[1777357535874,35.98,76842.6,6.2,-0.84362,0.00012,13.85429]
[1777357536880,35.98,76844.77,6.2,-0.84337,0.00012,13.86931]
[1777357542923,35.98,76844.95,6.2,-0.84335,0.00012,13.87067]
[1777357546951,35.98,76846.55,6.2,-0.84316,0.00012,13.88182]
[1777357547958,35.98,76849.74,6.2,-0.84279,0.00012,13.90385]
[1777357548965,35.98,76850.54,6.2,-0.8427,0.00012,13.90936]
[1777357550979,35.98,76851.62,6.2,-0.84258,0.00012,13.91676]
[1777357552993,35.98,76853.66,6.2,-0.84234,0.00012,13.93077]
[1777357554000,35.98,76859.52,6.2,-0.84166,0.00012,13.97142]
[1777357555007,35.98,76861.54,6.2,-0.84142,0.00012,13.98549]
[1777357556014,35.98,76864.7,6.2,-0.84105,0.00012,14.00742]
[1777357558028,35.98,76865.81,6.2,-0.84092,0.00012,14.01522]
[1777357563063,35.98,76868.64,6.2,-0.84059,0.00012,14.035]
[1777357565077,35.98,76866.62,6.2,-0.84082,0.00012,14.02107]
[1777357566822,35.98,76865.16,6.2,-0.84099,0.00012,14.01103]
[1777357567091,35.98,76861.89,6.2,-0.84137,0.00012,13.98845]
[1777357568595,35.98,76860.76,6.2,-0.8415,0.00012,13.98071]
[1777357569105,35.99,76861.87,6.2,-0.84137,0.00012,13.98844]
[1777357572126,35.99,76864.76,6.2,-0.84103,0.00012,14.00856]
[1777357574139,35.99,76863.61,6.2,-0.84116,0.00012,14.00067]
[1777357579176,35.99,76864.56,6.2,-0.84105,0.00012,14.00735]
[1777357580183,35.99,76863.58,6.2,-0.84117,0.00012,14.0006]
[1777357581190,35.99,76864.82,6.2,-0.84102,0.00012,14.00919]
[1777357583204,35.99,76863.83,6.2,-0.84114,0.00012,14.00237]
[1777357584211,35.99,76865.08,6.2,-0.84099,0.00012,14.01102]
[1777357589246,35.99,76865.44,6.2,-0.84095,0.00012,14.01352]
[1777357594281,35.99,76865.36,6.2,-0.841,0.00012,14.00819]
[1777357595288,35.99,76867.12,6.2,-0.84079,0.00012,14.02035]
[1777357596295,35.99,76872.62,6.2,-0.84015,0.00012,14.05832]
[1777357597302,35.99,76877.92,6.2,-0.83953,0.00012,14.09486]
[1777357600323,35.99,76880.16,6.2,-0.83928,0.00012,14.11006]
[1777357605358,35.98,76881.75,6.2,-0.83909,0.00012,14.12077]
[1777357608771,35.98,76881.75,6.2,-0.83909,0.00012,14.12077]
[1777357608832,35.98,76881.75,6.2,-0.83909,0.00012,14.12077]
[1777357608872,35.98,76881.75,6.2,-0.8391,0.00012,14.12049]
[1777357609774,35.98,76881.75,6.2,-0.8391,0.00012,14.12049]
[1777357609837,35.98,76881.75,6.2,-0.8391,0.00012,14.12049]
[1777357609874,35.98,76881.75,6.2,-0.8391,0.00012,14.12043]
[1777357615429,35.98,76884.38,6.2,-0.8388,0.00012,14.13828]
[1777357617443,35.98,76886.03,6.2,-0.83861,0.00012,14.14949]
[1777357622478,35.98,76884.67,6.2,-0.83877,0.00012,14.13961]
[1777357623485,35.98,76886.35,6.2,-0.83858,0.00012,14.15113]
[1777357628519,35.98,76885.66,6.2,-0.83867,0.00012,14.1459]
[1777357631541,35.98,76889.25,6.2,-0.83825,0.00012,14.17046]
[1777357634562,35.98,76890.54,6.2,-0.8381,0.00012,14.17906]
[1777357638866,35.98,76890.68,6.2,-0.83809,0.00012,14.17968]
[1777357638921,35.98,76890.48,6.2,-0.83812,0.00012,14.17807]
[1777357639895,35.98,76890.48,6.2,-0.83812,0.00012,14.17807]
[1777357639929,35.98,76889.97,6.2,-0.83818,0.00012,14.17443]
[1777357641929,35.98,76888.79,6.2,-0.83832,0.00012,14.16609]
[1777357643625,35.98,76890.01,6.2,-0.83818,0.00012,14.17443]
[1777357648660,35.97,76891.0,6.2,-0.83807,0.00012,14.1808]
[1777357649667,35.97,76881.5,6.2,-0.83919,0.00012,14.11506]
[1777357650674,35.97,76879.63,6.2,-0.83941,0.00012,14.10204]
[1777357651681,35.97,76877.02,6.2,-0.83976,0.00012,14.07924]
[1777357653695,35.97,76878.38,6.2,-0.8396,0.00012,14.08848]
[1777357654951,35.97,76880.04,6.2,-0.83941,0.00012,14.09989]
[1777357655709,35.97,76878.9,6.2,-0.83955,0.00012,14.09195]
[1777357660744,35.97,76878.87,6.2,-0.83955,0.00012,14.09145]
[1777357661751,35.97,76880.04,6.2,-0.83942,0.00012,14.09948]
[1777357666786,35.97,76881.04,6.2,-0.83931,0.00012,14.10606]
[1777357667793,35.97,76883.51,6.2,-0.83902,0.00012,14.12305]
[1777357672827,35.97,76884.91,6.2,-0.83886,0.00012,14.13223]
[1777357674842,35.97,76888.28,6.2,-0.83847,0.00012,14.15531]
[1777357678871,35.97,76889.86,6.2,-0.83829,0.00012,14.16599]
[1777357683906,35.97,76890.47,6.2,-0.83822,0.00012,14.16985]
[1777357686927,35.97,76889.09,6.2,-0.83839,0.00012,14.16008]
[1777357690956,35.97,76887.4,6.2,-0.83859,0.00012,14.14813]
[1777357693976,35.97,76886.15,6.2,-0.83874,0.00012,14.13936]
[1777357699012,35.97,76885.11,6.2,-0.83887,0.00012,14.13202]
[1777357704047,35.97,76886.13,6.2,-0.83875,0.00012,14.13891]
[1777357709082,35.97,76886.91,6.2,-0.83866,0.00012,14.14416]
[1777357714117,35.97,76887.19,6.2,-0.83867,0.00012,14.14113]
[1777357719152,35.96,76887.42,6.2,-0.83865,0.00012,14.14254]
[1777357724188,35.96,76887.6,6.2,-0.83863,0.00012,14.14357]
[1777357730060,35.96,76887.58,6.2,-0.83864,0.00012,14.14331]
[1777357735264,35.96,76887.03,6.2,-0.83871,0.00012,14.13922]
[1777357740300,35.96,76887.01,6.2,-0.83871,0.00012,14.13892]
[1777357745335,35.96,76888.45,6.2,-0.83854,0.00012,14.14872]
[1777357748355,35.96,76889.67,6.2,-0.8384,0.00012,14.157]
[1777357753391,35.96,76890.08,6.2,-0.83836,0.00012,14.15953]
[1777357757941,35.96,76890.11,6.2,-0.83836,0.00012,14.15956]
[1777357758026,35.96,76889.93,6.2,-0.83838,0.00012,14.1582]
[1777357758335,35.96,76889.93,6.2,-0.83838,0.00012,14.1582]
[1777357758348,35.96,76889.93,6.2,-0.83838,0.00012,14.1582]
[1777357758944,35.96,76889.93,6.2,-0.83838,0.00012,14.1582]
[1777357759614,35.96,76890.43,6.2,-0.83832,0.00012,14.16159]
[1777357759710,35.96,76890.66,6.2,-0.8383,0.00012,14.16318]
[1777357760440,35.96,76889.15,6.2,-0.83848,0.00012,14.15268]
[1777357764473,35.96,76891.08,6.2,-0.83825,0.00012,14.1658]
[1777357768501,35.96,76893.48,6.2,-0.83797,0.00012,14.18212]
[1777357769903,35.96,76896.25,6.2,-0.83765,0.00012,14.20107]
[1777357770515,35.96,76898.05,6.2,-0.83744,0.00012,14.21351]
[1777357775550,35.96,76898.97,6.2,-0.83738,0.00012,14.21446]
[1777357777564,35.96,76901.15,6.2,-0.83713,0.00012,14.22926]
[1777357782600,35.95,76901.31,6.2,-0.83712,0.00012,14.2296]
[1777357787634,35.95,76900.92,6.2,-0.83718,0.00012,14.22614]
[1777357789648,35.95,76902.36,6.2,-0.83702,0.00012,14.23579]
[1777357792674,35.95,76904.15,6.2,-0.83682,0.00012,14.24766]
[1777357796825,35.95,76902.73,6.2,-0.837,0.00012,14.23716]
[1777357798715,35.95,76904.36,6.2,-0.83681,0.00012,14.24811]
[1777357800730,35.95,76905.92,6.2,-0.83663,0.00012,14.25857]
[1777357802177,35.95,76907.59,6.2,-0.83644,0.00012,14.26975]
[1777357803751,35.95,76909.65,6.2,-0.8362,0.00012,14.28379]
[1777357808147,35.94,76913.07,6.2,-0.83581,0.00012,14.30636]
[1777357809793,35.94,76917.02,6.2,-0.83534,0.00012,14.33343]
[1777357811807,35.94,76919.85,6.2,-0.83501,0.00012,14.35247]
[1777357816841,35.94,76920.75,6.2,-0.83492,0.00012,14.35773]
[1777357818589,35.94,76921.55,6.2,-0.83483,0.00012,14.36314]
[1777357818856,35.94,76920.82,6.2,-0.83492,0.00012,14.35796]
[1777357823891,35.94,76921.37,6.2,-0.83486,0.00012,14.36116]
[1777357824897,35.94,76922.98,6.2,-0.83467,0.00012,14.37218]
[1777357826913,35.94,76925.27,6.2,-0.8344,0.00012,14.38814]
[1777357828131,35.94,76926.52,6.2,-0.83425,0.00012,14.3968]
[1777357829084,35.94,76930.28,6.2,-0.8338,0.00012,14.42284]
[1777357829934,35.94,76931.94,6.2,-0.8336,0.00012,14.43432]
[1777357834970,35.94,76933.56,6.2,-0.83344,0.00012,14.44072]
[1777357835977,35.94,76932.19,6.2,-0.83361,0.00012,14.43123]
[1777357836984,35.94,76934.17,6.2,-0.83337,0.00012,14.44491]
[1777357845040,35.94,76934.44,6.2,-0.83334,0.00012,14.44657]
[1777357852089,35.93,76934.39,6.2,-0.83335,0.00012,14.44593]
[1777357857124,35.93,76934.28,6.2,-0.83337,0.00012,14.44487]
[1777357863166,35.93,76935.23,6.2,-0.83326,0.00012,14.45102]
[1777357874242,35.93,76934.74,6.2,-0.83334,0.00012,14.44669]
[1777357876257,35.93,76932.82,6.2,-0.83357,0.00012,14.43324]
[1777357881292,35.93,76933.61,6.2,-0.83349,0.00012,14.43832]
[1777357885264,35.93,76933.48,6.2,-0.83351,0.00012,14.43724]
[1777357885320,35.93,76933.53,6.2,-0.8335,0.00012,14.4375]
[1777357885361,35.93,76933.43,6.2,-0.83351,0.00012,14.43672]
[1777357886297,35.93,76933.43,6.2,-0.83351,0.00012,14.43672]
[1777357886411,35.93,76933.43,6.2,-0.83351,0.00012,14.43672]
[1777357886507,35.93,76933.62,6.2,-0.83349,0.00012,14.43795]
[1777357892368,35.93,76934.23,6.2,-0.83347,0.00012,14.43683]
[1777357894383,35.93,76937.76,6.2,-0.83305,0.00012,14.46105]
[1777357895391,35.93,76940.81,6.2,-0.83269,0.00012,14.48201]
[1777357901432,35.92,76940.93,6.2,-0.83269,0.00012,14.4819]
[1777357905460,35.92,76939.53,6.2,-0.83287,0.00012,14.47158]
[1777357906467,35.92,76941.5,6.2,-0.83263,0.00012,14.48505]
[1777357911502,35.92,76938.19,6.2,-0.83305,0.00012,14.46132]
[1777357912511,35.92,76935.34,6.2,-0.83339,0.00012,14.44147]
[1777357915530,35.92,76931.68,6.2,-0.83384,0.00012,14.41581]
[1777357916537,35.92,76927.15,6.2,-0.83438,0.00012,14.38439]
[1777357920565,35.92,76925.17,6.2,-0.83462,0.00012,14.37052]
[1777357921571,35.91,76922.03,6.2,-0.83504,0.00012,14.34646]
[1777357922579,35.91,76918.99,6.2,-0.83541,0.00012,14.32522]
[1777357925600,35.91,76914.68,6.2,-0.83593,0.00012,14.29487]
[1777357931643,35.91,76914.76,6.2,-0.83593,0.00012,14.29467]
[1777357935670,35.91,76912.44,6.2,-0.83622,0.00012,14.27801]
[1777357938691,35.9,76907.92,6.2,-0.83677,0.00012,14.24603]
[1777357940705,35.9,76904.8,6.2,-0.83715,0.00012,14.22408]
[1777357942719,35.9,76903.84,6.2,-0.83727,0.00012,14.21715]
[1777357947753,35.9,76903.77,6.2,-0.83729,0.00012,14.21602]
[1777357948760,35.9,76902.66,6.2,-0.83742,0.00012,14.20821]
[1777357952154,35.9,76903.6,6.2,-0.83736,0.00012,14.20951]
[1777357952789,35.9,76907.38,6.2,-0.83691,0.00012,14.23568]
[1777357953795,35.9,76909.62,6.2,-0.83665,0.00012,14.25104]
[1777357958831,35.9,76910.26,6.2,-0.83658,0.00012,14.25465]
[1777357963866,35.89,76909.32,6.2,-0.83671,0.00012,14.24735]
[1777357968901,35.89,76907.54,6.2,-0.83693,0.00012,14.23429]
[1777357970257,35.89,76905.32,6.2,-0.8372,0.00012,14.21865]
[1777357970453,35.89,76905.32,6.2,-0.8372,0.00012,14.21865]
[1777357970916,35.89,76900.57,6.2,-0.83777,0.00012,14.18576]
[1777357971923,35.89,76897.31,6.2,-0.83815,0.00012,14.16308]
[1777357972930,35.89,76895.9,6.2,-0.83832,0.00012,14.15327]
[1777357976958,35.89,76893.86,6.2,-0.83856,0.00012,14.13913]
[1777357983000,35.89,76894.27,6.2,-0.83851,0.00012,14.14212]
[1777357984007,35.89,76893.14,6.2,-0.83864,0.00012,14.13433]
[1777357989042,35.89,76891.81,6.2,-0.8388,0.00012,14.12533]
[1777357994076,35.89,76892.16,6.2,-0.83875,0.00012,14.12805]
[1777357999112,35.89,76893.81,6.2,-0.83855,0.00012,14.13974]
[1777358000119,35.89,76896.89,6.2,-0.83819,0.00012,14.1611]
[1777358001125,35.89,76895.82,6.2,-0.83831,0.00012,14.15369]
[1777358002133,35.89,76897.46,6.2,-0.83812,0.00012,14.16506]
[1777358006161,35.89,76899.05,6.2,-0.83793,0.00012,14.17607]
[1777358008175,35.89,76900.17,6.2,-0.8378,0.00012,14.18377]
[1777358012203,35.89,76899.21,6.2,-0.83796,0.00012,14.17219]
[1777358018245,35.89,76899.72,6.2,-0.8379,0.00012,14.17547]
[1777358023279,35.89,76899.77,6.2,-0.8379,0.00012,14.17557]
[1777358028315,35.89,76899.29,6.2,-0.83796,0.00012,14.17197]
[1777358032343,35.89,76900.38,6.2,-0.83784,0.00012,14.17926]
[1777358035364,35.89,76898.13,6.2,-0.83811,0.00012,14.16346]
[1777358042413,35.89,76898.33,6.2,-0.83809,0.00012,14.16451]
[1777358043420,35.89,76896.98,6.2,-0.83825,0.00012,14.15512]
[1777358046441,35.89,76894.95,6.2,-0.83849,0.00012,14.14102]
[1777358048455,35.89,76893.69,6.2,-0.83864,0.00012,14.13231]
[1777358049462,35.89,76892.16,6.2,-0.83882,0.00012,14.12173]
[1777358052483,35.89,76885.64,6.2,-0.83959,0.00012,14.07668]
[1777358053490,35.89,76882.92,6.2,-0.83991,0.00012,14.05785]
[1777358054497,35.89,76885.51,6.2,-0.8396,0.00012,14.07582]
[1777358055504,35.89,76888.98,6.2,-0.83919,0.00012,14.09985]
[1777358056510,35.89,76890.87,6.2,-0.83897,0.00012,14.11291]
[1777358057518,35.89,76889.59,6.2,-0.83912,0.00012,14.104]
[1777358062553,35.89,76889.84,6.2,-0.8391,0.00012,14.10554]
[1777358063560,35.89,76888.32,6.2,-0.83928,0.00012,14.09497]
[1777358065573,35.89,76887.01,6.2,-0.83943,0.00012,14.08582]
[1777358066581,35.89,76885.05,6.2,-0.83966,0.00012,14.07223]
[1777358067588,35.89,76886.1,6.2,-0.83954,0.00012,14.07949]
[1777358068594,35.89,76887.09,6.2,-0.83942,0.00012,14.08632]
[1777358069601,35.89,76888.79,6.2,-0.83922,0.00012,14.09807]
[1777358070609,35.89,76890.04,6.2,-0.83908,0.00012,14.10667]
[1777358071616,35.89,76889.13,6.2,-0.83923,0.00012,14.09554]
[1777358072623,35.89,76892.0,6.2,-0.83889,0.00012,14.11536]
[1777358077193,35.89,76898.16,6.2,-0.83817,0.00012,14.15764]
[1777358077658,35.89,76900.75,6.2,-0.83786,0.00012,14.17558]
[1777358078665,35.89,76907.26,6.2,-0.83709,0.00012,14.22057]
[1777358079672,35.89,76912.94,6.2,-0.83642,0.00012,14.25974]
[1777358080678,35.89,76916.83,6.2,-0.83596,0.00012,14.28646]
[1777358085714,35.88,76915.37,6.2,-0.83615,0.00012,14.2756]
[1777358088735,35.88,76917.77,6.2,-0.83586,0.00012,14.29205]
[1777358089742,35.88,76916.22,6.2,-0.83605,0.00012,14.28124]
[1777358094778,35.88,76915.6,6.2,-0.83613,0.00012,14.27668]
[1777358098806,35.88,76914.37,6.2,-0.83627,0.00012,14.26822]
[1777358102834,35.88,76912.62,6.2,-0.83647,0.00012,14.25683]
[1777358106862,35.89,76908.95,6.2,-0.8369,0.00012,14.23202]
[1777358109883,35.89,76907.23,6.2,-0.8371,0.00012,14.22026]
[1777358112904,35.89,76910.63,6.2,-0.83669,0.00012,14.24399]
[1777358113910,35.89,76915.65,6.2,-0.83609,0.00012,14.2786]
[1777358114917,35.89,76916.95,6.2,-0.83594,0.00012,14.28741]
[1777358119953,35.88,76917.97,6.2,-0.83583,0.00012,14.29372]
[1777358121967,35.88,76919.25,6.2,-0.83569,0.00012,14.3023]
[1777358127004,35.88,76918.71,6.2,-0.83576,0.00012,14.29825]
[1777358133046,35.88,76918.69,6.2,-0.83581,0.00012,14.29303]
[1777358138080,35.88,76918.88,6.2,-0.83579,0.00012,14.29412]
[1777358143116,35.88,76920.49,6.2,-0.8356,0.00012,14.30509]
[1777358144152,35.88,76921.7,6.2,-0.83545,0.00012,14.31343]
[1777358147143,35.88,76924.6,6.2,-0.83511,0.00012,14.33356]
[1777358150165,35.88,76922.37,6.2,-0.83537,0.00012,14.31849]
[1777358152178,35.88,76921.03,6.2,-0.83552,0.00012,14.30945]
[1777358154192,35.88,76919.61,6.2,-0.83569,0.00012,14.29989]
[1777358161242,35.89,76919.65,6.2,-0.83567,0.00012,14.30117]
[1777358171312,35.89,76916.18,6.2,-0.83607,0.00012,14.27744]
[1777358172318,35.89,76913.55,6.2,-0.83639,0.00012,14.2592]
[1777358175340,35.89,76910.94,6.2,-0.8367,0.00012,14.2411]
[1777358176347,35.89,76909.3,6.2,-0.8369,0.00012,14.22961]
[1777358177354,35.89,76906.44,6.2,-0.83724,0.00012,14.20968]
[1777358179368,35.89,76904.91,6.2,-0.83742,0.00012,14.19891]
[1777358180375,35.89,76903.8,6.2,-0.83756,0.00012,14.19114]
[1777358181382,35.89,76902.29,6.2,-0.83774,0.00012,14.18063]
[1777358186417,35.88,76901.65,6.2,-0.83782,0.00012,14.17599]
[1777358191452,35.88,76902.55,6.2,-0.83775,0.00012,14.17728]
[1777358195480,35.88,76903.53,6.2,-0.83764,0.00012,14.18395]
[1777358197494,35.88,76901.96,6.2,-0.83783,0.00012,14.17299]
[1777358202536,35.88,76903.03,6.2,-0.8377,0.00012,14.18022]
[1777358203543,35.88,76901.9,6.2,-0.83784,0.00012,14.17234]
[1777358208579,35.88,76901.28,6.2,-0.83792,0.00012,14.16782]
[1777358209587,35.88,76899.87,6.2,-0.83808,0.00012,14.15802]
[1777358210593,35.88,76895.44,6.2,-0.83861,0.00012,14.12732]
[1777358211599,35.88,76888.51,6.2,-0.83942,0.00012,14.07935]
[1777358212783,35.88,76885.42,6.2,-0.83979,0.00012,14.05804]
[1777358213615,35.88,76883.97,6.2,-0.83995,0.00012,14.04813]
[1777358216650,35.88,76884.08,6.2,-0.83994,0.00012,14.04909]
[1777358217132,35.88,76884.08,6.2,-0.83994,0.00012,14.04909]
[1777358217188,35.88,76880.13,6.2,-0.8404,0.00012,14.02178]
[1777358217642,35.88,76867.03,6.2,-0.84193,0.00012,13.93115]
[1777358218648,35.88,76858.2,6.2,-0.84296,0.00012,13.87]
[1777358219656,35.88,76853.09,6.2,-0.84355,0.00012,13.83469]
[1777358220664,35.88,76849.29,6.2,-0.84399,0.00012,13.8085]
[1777358221671,35.88,76847.21,6.2,-0.84422,0.00012,13.79425]
[1777358226706,35.89,76846.17,6.2,-0.84434,0.00012,13.7876]
[1777358227713,35.89,76848.17,6.2,-0.84411,0.00012,13.80138]
[1777358231568,35.89,76850.33,6.2,-0.84386,0.00012,13.81604]
[1777358235769,35.88,76853.87,6.2,-0.84345,0.00012,13.84039]
[1777358237783,35.89,76852.45,6.2,-0.84362,0.00012,13.83069]
[1777358240806,35.89,76851.0,6.2,-0.84378,0.00012,13.82087]
[1777358243827,35.89,76849.49,6.2,-0.84395,0.00012,13.81068]
[1777358244833,35.89,76848.01,6.2,-0.84412,0.00012,13.80053]
[1777358250271,35.89,76848.15,6.2,-0.8441,0.00012,13.80192]
[1777358251883,35.89,76846.09,6.2,-0.84437,0.00012,13.78303]
[1777358252890,35.89,76844.93,6.2,-0.84451,0.00012,13.77497]
[1777358253898,35.89,76843.61,6.2,-0.84466,0.00012,13.76583]
[1777358254904,35.89,76841.21,6.2,-0.84494,0.00012,13.74923]
[1777358255911,35.89,76839.47,6.2,-0.84514,0.00012,13.73722]
[1777358257493,35.89,76839.47,6.2,-0.84514,0.00012,13.73722]
[1777358257589,35.89,76840.23,6.2,-0.84505,0.00012,13.74242]
[1777358257932,35.89,76833.83,6.2,-0.84579,0.00011,13.69814]
[1777358258941,35.89,76824.3,6.2,-0.84688,0.00011,13.63224]
[1777358259947,35.89,76821.37,6.2,-0.84721,0.00011,13.6121]
[1777358260954,35.89,76823.36,6.2,-0.84698,0.00011,13.62601]
[1777358262968,35.89,76827.71,6.2,-0.84648,0.00011,13.65633]
[1777358263975,35.89,76829.21,6.2,-0.8463,0.00011,13.66685]
[1777358264981,35.89,76828.22,6.2,-0.84641,0.00011,13.66013]
[1777358265989,35.89,76825.5,6.2,-0.84672,0.00011,13.64139]
[1777358266995,35.89,76819.99,6.2,-0.84735,0.00011,13.60339]
[1777358270019,35.89,76813.54,6.2,-0.84808,0.00011,13.55931]
[1777358271026,35.89,76818.25,6.2,-0.84754,0.00011,13.59216]
[1777358272033,35.89,76823.23,6.2,-0.84697,0.00011,13.62676]
[1777358273040,35.89,76826.65,6.2,-0.84657,0.00011,13.65053]
[1777358274047,35.89,76829.13,6.2,-0.84629,0.00011,13.66776]
[1777358275054,35.89,76836.41,6.2,-0.84545,0.00011,13.71823]
[1777358278075,35.89,76837.75,6.2,-0.84529,0.00011,13.72761]
[1777358280089,35.89,76843.99,6.2,-0.84458,0.00012,13.77084]
[1777358281095,35.89,76849.47,6.2,-0.84394,0.00012,13.80891]
[1777358282102,35.89,76852.16,6.2,-0.84363,0.00012,13.82763]
[1777358283110,35.89,76855.73,6.2,-0.84321,0.00012,13.8524]
[1777358284117,35.89,76852.54,6.2,-0.84358,0.00012,13.83037]
[1777358285124,35.89,76851.0,6.2,-0.84376,0.00012,13.81978]
[1777358287138,35.9,76852.46,6.2,-0.84359,0.00012,13.83004]
[1777358289152,35.9,76850.74,6.2,-0.84378,0.00012,13.81829]
[1777358290159,35.9,76849.02,6.2,-0.84398,0.00012,13.80648]
[1777358294186,35.9,76847.44,6.2,-0.84416,0.00012,13.79594]
[1777358295194,35.9,76848.72,6.2,-0.84401,0.00012,13.80491]
[1777358297208,35.9,76845.56,6.2,-0.84437,0.00012,13.78325]
[1777358298215,35.9,76844.19,6.2,-0.84452,0.00012,13.77391]
[1777358301236,35.9,76842.83,6.2,-0.84467,0.00012,13.76496]
[1777358303251,35.9,76844.94,6.2,-0.84442,0.00012,13.77988]
[1777358305265,35.9,76847.74,6.2,-0.8441,0.00012,13.79955]
[1777358306272,35.9,76849.68,6.2,-0.84387,0.00012,13.81311]
[1777358309293,35.9,76851.17,6.2,-0.84369,0.00012,13.82369]
[1777358310299,35.9,76848.8,6.2,-0.84396,0.00012,13.80737]
[1777358311307,35.9,76846.96,6.2,-0.84422,0.00012,13.78993]
[1777358312314,35.9,76843.7,6.2,-0.8446,0.00012,13.76728]
[1777358317349,35.9,76843.94,6.2,-0.84457,0.00012,13.76871]
[1777358322384,35.9,76844.32,6.2,-0.84453,0.00012,13.77106]
[1777358328426,35.9,76845.2,6.2,-0.84444,0.00012,13.77688]
[1777358332454,35.9,76846.41,6.2,-0.8443,0.00012,13.78519]
[1777358337568,35.9,76846.66,6.2,-0.84427,0.00012,13.78682]
[1777358337672,35.9,76847.45,6.2,-0.84418,0.00012,13.79226]
[1777358338552,35.9,76847.45,6.2,-0.84418,0.00012,13.79226]
[1777358338662,35.9,76798.5,6.2,-0.84977,0.00011,13.45384]
[1777358339511,35.9,76758.72,6.2,-0.85421,0.00011,13.17965]
[1777358340517,35.91,76766.06,6.2,-0.85331,0.00011,13.23511]
[1777358341524,35.91,76767.94,6.2,-0.85309,0.00011,13.24872]
[1777358342532,35.91,76773.06,6.2,-0.85251,0.00011,13.28465]
[1777358343539,35.93,76770.18,6.2,-0.85274,0.00011,13.2706]
[1777358344546,35.93,76766.64,6.2,-0.85312,0.00011,13.24681]
[1777358345552,35.93,76760.7,6.2,-0.85377,0.00011,13.20629]
[1777358346560,35.93,76757.0,6.2,-0.85417,0.00011,13.18127]
[1777358347567,35.93,76754.59,6.2,-0.85443,0.00011,13.16518]
[1777358348573,35.93,76757.02,6.2,-0.85415,0.00011,13.18243]
[1777358349581,35.94,76759.16,6.2,-0.85391,0.00011,13.19767]
[1777358354616,35.96,76760.93,6.2,-0.85353,0.00011,13.22076]
[1777358355623,35.97,76763.68,6.2,-0.85316,0.00011,13.24406]
[1777358356630,35.98,76765.92,6.2,-0.85284,0.00011,13.26348]
[1777358359651,36.01,76763.96,6.2,-0.85288,0.00011,13.26097]
[1777358364686,36.04,76764.87,6.2,-0.85259,0.00011,13.27834]
[1777358365693,36.04,76767.98,6.2,-0.85224,0.00011,13.30004]
[1777358366699,36.04,76774.24,6.2,-0.85154,0.00011,13.34338]
[1777358367707,36.04,76776.99,6.2,-0.85123,0.00011,13.36252]
[1777358370727,36.04,76778.71,6.2,-0.85103,0.00011,13.37498]
[1777358370791,36.04,76778.71,6.2,-0.85103,0.00011,13.37498]
[1777358371735,36.04,76784.31,6.2,-0.85044,0.00011,13.40891]
[1777358372742,36.04,76786.53,6.2,-0.85018,0.00011,13.42455]
[1777358375763,36.04,76782.48,6.2,-0.85063,0.00011,13.39704]
[1777358377777,36.04,76781.55,6.2,-0.85073,0.00011,13.39095]
[1777358380797,36.04,76782.43,6.2,-0.85062,0.00011,13.39748]
[1777358381807,36.04,76784.59,6.2,-0.85038,0.00011,13.41263]
[1777358383819,36.04,76785.54,6.2,-0.85026,0.00011,13.4197]
[1777358388854,36.05,76785.25,6.2,-0.85027,0.00011,13.41894]
[1777358390868,36.05,76786.47,6.2,-0.85013,0.00011,13.42762]
[1777358393889,36.05,76785.32,6.2,-0.85025,0.00011,13.42016]
[1777358394896,36.05,76786.63,6.2,-0.8501,0.00011,13.42933]
[1777358398924,36.05,76788.08,6.2,-0.84993,0.00011,13.43991]
[1777358399931,36.05,76790.31,6.2,-0.84968,0.00011,13.45538]
[1777358400938,36.05,76789.36,6.2,-0.84978,0.00011,13.44896]
[1777358408994,36.05,76788.01,6.2,-0.84992,0.00011,13.44065]
[1777358414029,36.06,76787.95,6.2,-0.84991,0.00011,13.44092]
[1777358419064,36.06,76787.14,6.2,-0.85,0.00011,13.43594]
[1777358421667,36.06,76788.53,6.2,-0.84983,0.00011,13.44586]
[1777358423091,36.06,76789.45,6.2,-0.84973,0.00011,13.45232]
[1777358425107,36.06,76791.22,6.2,-0.84952,0.00011,13.46487]
[1777358427121,36.06,76793.0,6.2,-0.84931,0.00011,13.47757]
[1777358432156,36.06,76793.89,6.2,-0.84924,0.00011,13.47996]
[1777358437192,36.06,76793.15,6.2,-0.84931,0.00011,13.47534]
[1777358442512,36.07,76793.26,6.2,-0.8493,0.00011,13.47635]
[1777358442660,36.07,76790.28,6.2,-0.84963,0.00011,13.45601]
[1777358443235,36.07,76787.18,6.2,-0.84998,0.00011,13.4347]
[1777358444242,36.07,76784.57,6.2,-0.85027,0.00011,13.41688]
[1777358447263,36.07,76785.77,6.2,-0.85013,0.00011,13.4256]
[1777358448609,36.07,76783.32,6.2,-0.8504,0.00011,13.40905]
[1777358449277,36.07,76779.33,6.2,-0.85084,0.00011,13.38163]
[1777358450284,36.07,76780.56,6.2,-0.8507,0.00011,13.39026]
[1777358451291,36.07,76778.8,6.2,-0.8509,0.00011,13.37834]
[1777358454625,36.07,76779.71,6.2,-0.85078,0.00011,13.38534]
[1777358458784,36.07,76778.66,6.2,-0.85089,0.00011,13.37886]
[1777358462368,36.07,76772.46,6.2,-0.85157,0.00011,13.33685]
[1777358464382,36.07,76771.58,6.2,-0.85166,0.00011,13.3313]
[1777358466396,36.08,76773.69,6.2,-0.85141,0.00011,13.3463]
[1777358470424,36.08,76772.78,6.2,-0.8515,0.00011,13.34096]
[1777358473445,36.08,76775.25,6.2,-0.85121,0.00011,13.35862]
[1777358476471,36.08,76776.01,6.2,-0.85112,0.00011,13.36449]
[1777358481506,36.08,76775.89,6.2,-0.85111,0.00011,13.36468]
[1777358486541,36.09,76775.21,6.2,-0.85117,0.00011,13.36101]
[1777358488667,36.09,76774.08,6.2,-0.85129,0.00011,13.35387]
[1777358493590,36.09,76773.26,6.2,-0.85141,0.00011,13.34433]
[1777358495603,36.09,76772.27,6.2,-0.85151,0.00011,13.33821]
[1777358498625,36.09,76770.77,6.2,-0.85166,0.00011,13.32863]
[1777358503660,36.1,76771.48,6.2,-0.85157,0.00011,13.33418]
[1777358504667,36.1,76772.24,6.2,-0.85149,0.00011,13.33949]
[1777358505673,36.1,76773.39,6.2,-0.85136,0.00011,13.34748]
[1777358510709,36.1,76773.56,6.2,-0.85133,0.00011,13.34903]
[1777358513730,36.1,76774.38,6.2,-0.85124,0.00011,13.35487]
[1777358514736,36.1,76772.23,6.2,-0.85147,0.00011,13.34031]
[1777358516751,36.1,76773.72,6.2,-0.8513,0.00011,13.35098]
[1777358521785,36.1,76773.11,6.2,-0.85135,0.00011,13.34754]
[1777358526821,36.1,76773.17,6.2,-0.85134,0.00011,13.34828]
[1777358528835,36.1,76770.71,6.2,-0.85161,0.00011,13.33152]
[1777358529842,36.1,76769.65,6.2,-0.85173,0.00011,13.32433]
[1777358531856,36.1,76764.37,6.2,-0.85231,0.00011,13.28829]
[1777358608398,36.15,76662.7,6.2,-0.86304,0.00011,12.6083]
[1777358687958,36.29,76602.07,6.2,-0.86844,0.0001,12.25083]
[1777358688967,36.29,76601.74,6.2,-0.86847,0.0001,12.24903]
[1777358692995,36.3,76602.47,6.2,-0.86837,0.0001,12.25561]
[1777358695010,36.3,76605.67,6.2,-0.86803,0.0001,12.27796]
[1777358696017,36.3,76609.3,6.2,-0.86765,0.0001,12.30279]
[1777358698031,36.3,76610.47,6.2,-0.86752,0.0001,12.31133]
[1777358700045,36.3,76606.08,6.2,-0.86796,0.0001,12.28237]
[1777358701051,36.3,76603.9,6.2,-0.86818,0.0001,12.26804]
[1777358703065,36.31,76600.99,6.2,-0.86847,0.0001,12.2492]
[1777358704073,36.31,76601.84,6.2,-0.86837,0.0001,12.25533]
[1777358706087,36.31,76601.39,6.2,-0.86841,0.0001,12.2531]
[1777358707094,36.31,76596.09,6.2,-0.86894,0.0001,12.21783]
[1777358708101,36.32,76593.57,6.2,-0.86913,0.0001,12.20541]
[1777358709108,36.33,76592.48,6.2,-0.86917,0.0001,12.20283]
[1777358710115,36.34,76593.02,6.2,-0.86904,0.0001,12.21126]
[1777358712129,36.36,76589.6,6.2,-0.86924,0.0001,12.19746]
[1777358713136,36.37,76586.99,6.2,-0.8695,0.0001,12.18036]
[1777358714143,36.37,76587.63,6.2,-0.86943,0.0001,12.18512]
[1777358715150,36.37,76588.65,6.2,-0.86932,0.0001,12.19242]
[1777358716329,36.38,76590.66,6.2,-0.86903,0.0001,12.21124]
[1777358717164,36.38,76593.69,6.2,-0.86872,0.0001,12.23159]
[1777358718171,36.39,76593.36,6.2,-0.86869,0.0001,12.23392]
[1777358719178,36.39,76593.04,6.2,-0.86871,0.0001,12.23219]
[1777358720185,36.39,76593.66,6.2,-0.86864,0.0001,12.23678]
[1777358721192,36.39,76593.17,6.2,-0.86869,0.0001,12.23391]
[1777358722989,36.39,76594.42,6.2,-0.86855,0.0001,12.24313]
[1777358772552,36.44,76663.81,6.2,-0.86106,0.00011,12.72625]
[1777358776547,36.44,76663.89,6.2,-0.86104,0.00011,12.72755]
[1777358778593,36.45,76669.46,6.2,-0.86044,0.00011,12.76595]
[1777358779601,36.45,76670.47,6.2,-0.86033,0.00011,12.77316]
[1777358780608,36.45,76671.65,6.2,-0.86019,0.00011,12.78152]
[1777358781615,36.45,76673.47,6.2,-0.86,0.00011,12.79419]
[1777358782622,36.45,76686.83,6.2,-0.85857,0.00011,12.88495]
[1777358784127,36.45,76691.83,6.2,-0.85803,0.00011,12.91904]
[1777358784635,36.45,76690.75,6.2,-0.85814,0.00011,12.9119]
[1777358786650,36.45,76689.0,6.2,-0.85832,0.00011,12.90044]
[1777358788664,36.45,76687.57,6.2,-0.85847,0.00011,12.89118]
[1777358790678,36.45,76689.24,6.2,-0.85828,0.00011,12.90293]
[1777358791685,36.45,76690.63,6.2,-0.85817,0.00011,12.9078]
[1777358795720,36.45,76685.25,6.2,-0.85874,0.00011,12.87179]
[1777358796726,36.45,76681.76,6.2,-0.85911,0.00011,12.84823]
[1777358797827,36.46,76680.81,6.2,-0.85921,0.00011,12.84189]
[1777358798740,36.46,76677.61,6.2,-0.85955,0.00011,12.82035]
[1777358800063,36.46,76667.43,6.2,-0.86063,0.00011,12.7516]
[1777358801178,36.46,76667.02,6.2,-0.86067,0.00011,12.74901]
[1777358802768,36.46,76669.3,6.2,-0.86042,0.00011,12.76478]
[1777358807803,36.46,76669.61,6.2,-0.86038,0.00011,12.7677]
[1777358811831,36.46,76672.39,6.2,-0.86007,0.00011,12.7871]
[1777358817173,36.46,76672.3,6.2,-0.86007,0.00011,12.787]
[1777358816865,36.46,76671.21,6.2,-0.86019,0.00011,12.77976]
[1777358818880,36.46,76669.5,6.2,-0.86036,0.00011,12.76846]
[1777358919591,36.94,76653.82,6.2,-0.85893,0.00011,12.85053]
[1777358920598,36.94,76653.0,6.2,-0.85901,0.00011,12.84544]
[1777358925757,36.94,76652.81,6.2,-0.85902,0.00011,12.84474]
[1777358931251,36.94,76652.9,6.2,-0.85899,0.00011,12.8465]
[1777358933011,36.94,76657.72,6.2,-0.85847,0.00011,12.8792]
[1777358933689,36.94,76659.92,6.2,-0.85824,0.00011,12.89401]
[1777358934696,36.94,76664.38,6.2,-0.85777,0.00011,12.92392]
[1777358936313,36.94,76665.75,6.2,-0.85762,0.00011,12.93313]
[1777358936710,36.94,76667.5,6.2,-0.85743,0.00011,12.94486]
[1777358939731,36.94,76666.65,6.2,-0.85752,0.00011,12.93925]
[1777358940738,36.94,76662.48,6.2,-0.85796,0.00011,12.91138]
[1777358941971,36.94,76660.85,6.2,-0.85814,0.00011,12.90054]
[1777358943759,36.94,76663.23,6.2,-0.85788,0.00011,12.91661]
[1777358944766,36.94,76664.18,6.2,-0.85778,0.00011,12.92301]
[1777358949809,36.95,76663.76,6.2,-0.85779,0.00011,12.92221]
[1777358952830,36.95,76662.91,6.2,-0.85788,0.00011,12.91668]
[1777358954843,36.95,76661.94,6.2,-0.85798,0.00011,12.91031]
[1777358955852,36.95,76662.95,6.2,-0.85787,0.00011,12.91714]
[1777358958871,36.95,76660.65,6.2,-0.85811,0.00011,12.90195]
[1777358959879,36.95,76661.53,6.2,-0.85802,0.00011,12.90792]
[1777358960886,36.95,76662.39,6.2,-0.85793,0.00011,12.91374]
[1777358961893,36.95,76665.19,6.2,-0.85763,0.00011,12.93253]
[1777358963907,36.95,76663.66,6.2,-0.85779,0.00011,12.92239]
[1777358966928,36.95,76664.56,6.2,-0.85769,0.00011,12.92857]
[1777358971364,36.95,76666.42,6.2,-0.85753,0.00011,12.93644]
[1777358971963,36.95,76664.56,6.2,-0.85773,0.00011,12.92404]
[1777358973976,36.95,76665.82,6.2,-0.85759,0.00011,12.93257]
[1777358975991,36.95,76668.28,6.2,-0.85733,0.00011,12.9491]
[1777358979012,36.95,76667.27,6.2,-0.85744,0.00011,12.9424]
[1777358981026,36.95,76668.43,6.2,-0.85731,0.00011,12.95021]
[1777358982033,36.95,76671.24,6.2,-0.85701,0.00011,12.96901]
[1777358983039,36.95,76673.06,6.2,-0.85682,0.00011,12.98118]
[1777358987068,36.95,76670.88,6.2,-0.85705,0.00011,12.96648]
[1777358990089,36.95,76671.82,6.2,-0.85695,0.00011,12.97275]
[1777358993110,36.95,76673.15,6.2,-0.85681,0.00011,12.98159]
[1777358995124,36.95,76672.11,6.2,-0.85693,0.00011,12.97458]
[1777358996131,36.95,76671.27,6.2,-0.85702,0.00011,12.96894]
[1777358998145,36.95,76672.98,6.2,-0.85683,0.00011,12.98055]
[1777358999152,36.95,76677.05,6.2,-0.85639,0.00011,13.00795]
[1777359000159,36.95,76679.43,6.2,-0.85614,0.00011,13.024]
[1777359001166,36.95,76677.75,6.2,-0.85632,0.00011,13.01285]
[1777359002324,36.95,76680.82,6.2,-0.85599,0.00011,13.03351]
[1777359003180,36.95,76678.66,6.2,-0.85622,0.00011,13.01914]
[1777359004188,36.95,76681.76,6.2,-0.85588,0.00011,13.03999]
[1777359005195,36.95,76689.61,6.2,-0.85504,0.00011,13.09268]
[1777359007209,36.95,76692.9,6.2,-0.85468,0.00011,13.11482]
[1777359008216,36.95,76694.45,6.2,-0.85452,0.00011,13.12523]
[1777359012246,36.95,76695.65,6.2,-0.85439,0.00011,13.13332]
[1777359015267,36.95,76696.74,6.2,-0.85427,0.00011,13.14061]
[1777359016274,36.95,76702.01,6.2,-0.8537,0.00011,13.17592]
[1777359017281,36.95,76706.7,6.2,-0.8532,0.00011,13.2073]
[1777359018288,36.95,76709.9,6.2,-0.85285,0.00011,13.22865]
[1777359021309,36.95,76706.72,6.2,-0.8532,0.00011,13.20694]
[1777359025337,36.95,76705.3,6.2,-0.85336,0.00011,13.19703]
[1777359029365,36.95,76703.77,6.2,-0.85353,0.00011,13.18643]
[1777359031379,36.95,76700.93,6.2,-0.85388,0.00011,13.16248]
[1777359032386,36.95,76698.62,6.2,-0.85413,0.00011,13.14695]
[1777359037421,36.95,76700.41,6.2,-0.85394,0.00011,13.1588]
[1777359040442,36.95,76698.89,6.2,-0.85411,0.00011,13.14846]
[1777359041449,36.95,76702.72,6.2,-0.8537,0.00011,13.1741]
[1777359044470,36.95,76701.6,6.2,-0.85382,0.00011,13.16636]
[1777359049505,36.95,76702.23,6.2,-0.85376,0.00011,13.17025]
[1777359050657,36.95,76700.79,6.2,-0.85392,0.00011,13.16053]
[1777359052526,36.95,76702.21,6.2,-0.85376,0.00011,13.16992]
[1777359053533,36.95,76703.43,6.2,-0.85363,0.00011,13.17803]
[1777359057561,36.95,76702.02,6.2,-0.85379,0.00011,13.16825]
[1777359059575,36.95,76705.01,6.2,-0.85347,0.00011,13.18813]
[1777359060581,36.95,76707.93,6.2,-0.85316,0.00011,13.20763]
[1777359061589,36.95,76710.37,6.2,-0.85289,0.00011,13.22389]
[1777359063603,36.94,76712.49,6.2,-0.85267,0.00011,13.23783]
[1777359064991,36.94,76712.49,6.2,-0.85267,0.00011,13.23783]
[1777359065273,36.94,76712.49,6.2,-0.85267,0.00011,13.23783]
[1777359065375,36.94,76712.81,6.2,-0.85264,0.00011,13.23966]
[1777359065617,36.94,76715.5,6.2,-0.85235,0.00011,13.25771]
[1777359066624,36.94,76719.8,6.2,-0.85188,0.00011,13.28639]
[1777359067631,36.94,76727.59,6.2,-0.85103,0.00011,13.33848]
[1777359068638,36.94,76731.04,6.2,-0.85066,0.00011,13.36165]
[1777359069644,36.94,76732.07,6.2,-0.85056,0.00011,13.36792]
[1777359070652,36.94,76735.14,6.2,-0.85023,0.00011,13.38764]
[1777359071659,36.94,76732.47,6.2,-0.85054,0.00011,13.36876]
[1777359072666,36.93,76727.72,6.2,-0.85108,0.00011,13.33567]
[1777359073674,36.93,76731.54,6.2,-0.85067,0.00011,13.361]
[1777359074680,36.93,76735.84,6.2,-0.8502,0.00011,13.38984]
[1777359075687,36.93,76732.26,6.2,-0.85059,0.00011,13.3656]
[1777359076694,36.93,76731.16,6.2,-0.85072,0.00011,13.35791]
[1777359077701,36.93,76732.37,6.2,-0.85059,0.00011,13.36574]
[1777359078708,36.93,76733.64,6.2,-0.85046,0.00011,13.37397]
[1777359082736,36.93,76735.02,6.2,-0.85033,0.00011,13.38202]
[1777359085757,36.93,76731.72,6.2,-0.8507,0.00011,13.35894]
[1777359086763,36.92,76730.43,6.2,-0.85085,0.00011,13.35001]
[1777359088778,36.92,76733.7,6.2,-0.8505,0.00011,13.37148]
[1777359090792,36.92,76730.36,6.2,-0.85088,0.00011,13.34849]
[1777359091799,36.92,76731.97,6.2,-0.85075,0.00011,13.35429]
[1777359094820,36.92,76730.8,6.2,-0.85089,0.00011,13.34569]
[1777359097841,36.92,76728.65,6.2,-0.85113,0.00011,13.33054]
[1777359098847,36.92,76730.94,6.2,-0.85089,0.00011,13.34571]
[1777359099854,36.92,76733.15,6.2,-0.85065,0.00011,13.36033]
[1777359103883,36.91,76734.82,6.2,-0.85048,0.00011,13.37053]
[1777359109926,36.91,76734.93,6.2,-0.8505,0.00011,13.36974]
[1777359110932,36.91,76729.98,6.2,-0.85104,0.00011,13.33622]
[1777359111939,36.91,76727.12,6.2,-0.85136,0.00011,13.3168]
[1777359115967,36.91,76728.32,6.2,-0.85124,0.00011,13.32414]
[1777359116974,36.91,76727.02,6.2,-0.85138,0.00011,13.31522]
[1777359121002,36.91,76729.92,6.2,-0.85108,0.00011,13.33398]
[1777359122009,36.9,76727.17,6.2,-0.85138,0.00011,13.3153]
[1777359124030,36.9,76723.44,6.2,-0.8518,0.00011,13.28989]
[1777359125037,36.9,76718.1,6.2,-0.85238,0.00011,13.25378]
[1777359126043,36.9,76714.41,6.2,-0.85279,0.00011,13.22882]
[1777359131079,36.9,76714.64,6.2,-0.85277,0.00011,13.22959]
[1777359135108,36.9,76713.65,6.2,-0.85289,0.00011,13.22232]
[1777359136117,36.9,76706.88,6.2,-0.85363,0.00011,13.17672]
[1777359137124,36.9,76703.28,6.2,-0.85402,0.00011,13.1523]
[1777359141743,36.9,76703.43,6.2,-0.85402,0.00011,13.15241]
[1777359142159,36.9,76702.29,6.2,-0.85415,0.00011,13.14453]
[1777359143166,36.89,76696.59,6.2,-0.85477,0.00011,13.10607]
[1777359144173,36.89,76692.0,6.2,-0.85526,0.00011,13.07511]
[1777359145180,36.89,76688.41,6.2,-0.85565,0.00011,13.05091]
[1777359148201,36.89,76690.46,6.2,-0.85543,0.00011,13.06435]
[1777359151222,36.89,76689.74,6.2,-0.85556,0.00011,13.05435]
[1777359154246,36.89,76690.87,6.2,-0.85545,0.00011,13.06153]
[1777359155250,36.89,76689.99,6.2,-0.85554,0.00011,13.05549]
[1777359156257,36.89,76691.06,6.2,-0.85543,0.00011,13.06253]
[1777359158271,36.89,76694.58,6.2,-0.85506,0.00011,13.08583]
[1777359159278,36.89,76697.42,6.2,-0.85475,0.00011,13.1047]
[1777359160284,36.89,76701.16,6.2,-0.85435,0.00011,13.12959]
[1777359164313,36.89,76702.77,6.2,-0.85419,0.00011,13.13973]
[1777359165320,36.89,76705.87,6.2,-0.85386,0.00011,13.16044]
[1777359168341,36.89,76707.79,6.2,-0.85366,0.00011,13.17293]
[1777359174384,36.88,76708.08,6.2,-0.85364,0.00011,13.17395]
[1777359179419,36.88,76706.91,6.2,-0.85378,0.00011,13.16531]
[1777359181433,36.88,76705.36,6.2,-0.85395,0.00011,13.15461]
[1777359183446,36.88,76706.56,6.2,-0.85383,0.00011,13.1624]
[1777359186468,36.88,76709.68,6.2,-0.8535,0.00011,13.18291]
[1777359191502,36.88,76709.59,6.2,-0.85352,0.00011,13.18144]
[1777359196537,36.88,76709.64,6.2,-0.85353,0.00011,13.18092]
[1777359201573,36.87,76710.33,6.2,-0.85347,0.00011,13.18472]
[1777359202579,36.87,76712.85,6.2,-0.8532,0.00011,13.20148]
[1777359203587,36.87,76718.89,6.2,-0.85254,0.00011,13.24196]
[1777359204594,36.87,76719.96,6.2,-0.85243,0.00011,13.249]
[1777359208622,36.87,76721.81,6.2,-0.85224,0.00011,13.26079]
[1777359212650,36.87,76719.92,6.2,-0.8525,0.00011,13.24265]
[1777359213657,36.87,76713.06,6.2,-0.85325,0.00011,13.19641]
[1777359214663,36.87,76711.9,6.2,-0.85337,0.00011,13.18844]
[1777359217685,36.87,76710.76,6.2,-0.85351,0.00011,13.18033]
[1777359219698,36.87,76707.69,6.2,-0.85384,0.00011,13.15941]
[1777359220706,36.87,76706.4,6.2,-0.85398,0.00011,13.15061]
[1777359225741,36.86,76706.88,6.2,-0.85394,0.00011,13.15318]
[1777359228764,36.86,76700.04,6.2,-0.85469,0.00011,13.10653]
[1777359229771,36.86,76701.48,6.2,-0.85454,0.00011,13.11594]
[1777359233799,36.86,76702.52,6.2,-0.85445,0.00011,13.12205]
[1777359238834,36.86,76702.18,6.2,-0.8545,0.00011,13.11859]
[1777359239841,36.86,76701.25,6.2,-0.85461,0.00011,13.11211]
[1777359240848,36.86,76698.88,6.2,-0.85486,0.00011,13.09597]
[1777359241855,36.86,76696.79,6.2,-0.85509,0.00011,13.08171]
[1777359242862,36.85,76695.32,6.2,-0.85526,0.00011,13.07164]
[1777359245883,36.85,76694.41,6.2,-0.85536,0.00011,13.06483]
[1777359250918,36.85,76694.92,6.2,-0.85532,0.00011,13.06743]
[1777359254947,36.85,76693.84,6.2,-0.85545,0.00011,13.05948]
[1777359256962,36.85,76695.21,6.2,-0.85531,0.00011,13.06835]
[1777359258976,36.85,76698.08,6.2,-0.85501,0.00011,13.08726]
[1777359259982,36.85,76701.14,6.2,-0.85468,0.00011,13.1076]
[1777359265019,36.84,76700.64,6.2,-0.85475,0.00011,13.10308]
[1777359270054,36.84,76703.06,6.2,-0.85451,0.00011,13.11819]
[1777359271061,36.84,76705.1,6.2,-0.85434,0.00011,13.12687]
[1777359276096,36.84,76705.78,6.2,-0.85427,0.00011,13.13091]
[1777359277103,36.84,76708.71,6.2,-0.85396,0.00011,13.15049]
[1777359279117,36.84,76707.84,6.2,-0.85405,0.00011,13.14436]
[1777359281130,36.84,76706.84,6.2,-0.85417,0.00011,13.13739]
[1777359286166,36.84,76707.68,6.2,-0.85409,0.00011,13.14205]
[1777359289187,36.83,76711.57,6.2,-0.85368,0.00011,13.16741]
[1777359292208,36.83,76712.59,6.2,-0.85358,0.00011,13.17366]
[1777359295229,36.83,76714.25,6.2,-0.85341,0.00011,13.18435]
[1777359296236,36.83,76711.59,6.2,-0.8537,0.00011,13.16628]
[1777359297243,36.83,76712.72,6.2,-0.85358,0.00011,13.17373]
[1777359299256,36.83,76711.78,6.2,-0.85369,0.00011,13.1671]
[1777359301275,36.83,76710.47,6.2,-0.85384,0.00011,13.15788]
[1777359302282,36.83,76706.08,6.2,-0.85432,0.00011,13.12811]
[1777359306310,36.83,76705.21,6.2,-0.85443,0.00011,13.12143]
[1777359309331,36.82,76706.05,6.2,-0.85435,0.00011,13.12649]
[1777359310338,36.82,76704.7,6.2,-0.85449,0.00011,13.11721]
[1777359311345,36.82,76706.04,6.2,-0.85435,0.00011,13.12603]
[1777359322423,36.82,76705.75,6.2,-0.85442,0.00011,13.12172]
[1777359326451,36.82,76704.85,6.2,-0.85453,0.00011,13.11484]
[1777359328465,36.81,76702.48,6.2,-0.8548,0.00011,13.09851]
[1777359329472,36.81,76703.33,6.2,-0.85471,0.00011,13.10405]
[1777359336521,36.81,76704.01,6.2,-0.8547,0.00011,13.10258]
[1777359341556,36.81,76703.81,6.2,-0.85473,0.00011,13.10032]
[1777359344577,36.81,76702.92,6.2,-0.85484,0.00011,13.09379]
[1777359347598,36.81,76703.82,6.2,-0.85475,0.00011,13.09931]
[1777359348605,36.81,76702.62,6.2,-0.85488,0.00011,13.09106]
[1777359350619,36.8,76704.78,6.2,-0.85466,0.00011,13.10524]
[1777359354648,36.8,76703.67,6.2,-0.85479,0.00011,13.09701]
[1777359355654,36.8,76701.38,6.2,-0.85504,0.00011,13.08143]
[1777359356661,36.8,76702.43,6.2,-0.85493,0.00011,13.08834]
[1777359357668,36.8,76701.42,6.2,-0.85504,0.00011,13.08138]
[1777359359682,36.8,76702.57,6.2,-0.85492,0.00011,13.0888]
[1777359361696,36.8,76703.89,6.2,-0.85478,0.00011,13.09733]
[1777359365724,36.8,76704.83,6.2,-0.85469,0.00011,13.1029]
[1777359368745,36.8,76703.73,6.2,-0.85482,0.00011,13.09493]
[1777359369752,36.8,76704.97,6.2,-0.85469,0.00011,13.10309]
[1777359371766,36.8,76706.64,6.2,-0.85452,0.00011,13.11393]
[1777359372773,36.79,76708.53,6.2,-0.85432,0.00011,13.12644]
[1777359373780,36.79,76709.53,6.2,-0.85421,0.00011,13.13308]
[1777359375794,36.79,76708.65,6.2,-0.85431,0.00011,13.12698]
[1777359376801,36.79,76707.14,6.2,-0.85447,0.00011,13.11674]
[1777359380829,36.79,76708.33,6.2,-0.85435,0.00011,13.12449]
[1777359381836,36.79,76709.32,6.2,-0.85424,0.00011,13.13107]
[1777359383850,36.79,76710.97,6.2,-0.85407,0.00011,13.14198]
[1777359384857,36.79,76714.25,6.2,-0.85371,0.00011,13.16395]
[1777359385863,36.79,76719.16,6.2,-0.85318,0.00011,13.19699]
[1777359388885,36.79,76719.87,6.2,-0.85311,0.00011,13.20156]
[1777359391906,36.79,76721.93,6.2,-0.85293,0.00011,13.2104]
[1777359396941,36.79,76721.74,6.2,-0.85296,0.00011,13.20869]
[1777359401976,36.79,76721.62,6.2,-0.85297,0.00011,13.20749]
[1777359402983,36.79,76723.27,6.2,-0.8528,0.00011,13.21852]
[1777359403990,36.79,76724.71,6.2,-0.85264,0.00011,13.22815]
[1777359405526,36.79,76726.47,6.2,-0.85245,0.00011,13.23982]
[1777359407011,36.79,76728.24,6.2,-0.85226,0.00011,13.25163]
[1777359408018,36.79,76731.28,6.2,-0.85193,0.00011,13.272]
[1777359410032,36.79,76739.82,6.2,-0.851,0.00011,13.32927]
[1777359411039,36.79,76743.16,6.2,-0.85063,0.00011,13.35186]
[1777359412046,36.79,76745.29,6.2,-0.85039,0.00011,13.36623]
[1777359414060,36.79,76743.08,6.2,-0.85064,0.00011,13.35123]
[1777359415067,36.79,76744.47,6.2,-0.85049,0.00011,13.36058]
[1777359416074,36.79,76743.36,6.2,-0.85061,0.00011,13.35308]
[1777359421109,36.79,76743.28,6.2,-0.85062,0.00011,13.3525]
[1777359423123,36.79,76745.0,6.2,-0.85043,0.00011,13.36409]
[1777359426144,36.79,76743.59,6.2,-0.85058,0.00011,13.35456]
[1777359431178,36.79,76743.4,6.2,-0.85061,0.00011,13.35326]
[1777359436214,36.79,76744.46,6.2,-0.8505,0.00011,13.35993]
[1777359440242,36.78,76746.3,6.2,-0.85031,0.00011,13.37137]
[1777359443263,36.78,76748.64,6.2,-0.85007,0.00011,13.38639]
[1777359444270,36.78,76751.01,6.2,-0.84981,0.00011,13.40211]
[1777359449304,36.78,76750.39,6.2,-0.8499,0.00011,13.39652]
[1777359450311,36.78,76746.45,6.2,-0.85034,0.00011,13.36968]
[1777359451318,36.78,76742.67,6.2,-0.8508,0.00011,13.33917]
[1777359452326,36.78,76741.15,6.2,-0.85097,0.00011,13.32873]
[1777359457361,36.77,76740.74,6.2,-0.85103,0.00011,13.32513]
[1777359462396,36.77,76739.9,6.2,-0.85114,0.00011,13.31867]
[1777359467431,36.77,76740.04,6.2,-0.85113,0.00011,13.31886]
[1777359472466,36.75,76739.91,6.2,-0.85126,0.00011,13.31106]
[1777359477501,36.74,76740.73,6.2,-0.85126,0.00011,13.3116]
[1777359478508,36.74,76739.56,6.2,-0.85141,0.00011,13.3025]
[1777359483543,36.74,76739.92,6.2,-0.85138,0.00011,13.30439]
[1777359488577,36.73,76739.7,6.2,-0.85141,0.00011,13.30231]
[1777359490592,36.73,76734.97,6.2,-0.85193,0.00011,13.27016]
[1777359492605,36.73,76733.82,6.2,-0.85206,0.00011,13.26224]
[1777359496634,36.73,76735.0,6.2,-0.85194,0.00011,13.26992]
[1777359498648,36.73,76733.63,6.2,-0.85209,0.00011,13.26052]
[1777359499655,36.73,76732.58,6.2,-0.85221,0.00011,13.25336]
[1777359507300,36.73,76732.34,6.2,-0.85224,0.00011,13.25155]
[1777359511801,36.73,76727.55,6.2,-0.85281,0.00011,13.21381]
[1777359514821,36.73,76726.09,6.2,-0.85297,0.00011,13.20387]
[1777359515831,36.73,76724.52,6.2,-0.85314,0.00011,13.19326]
[1777359516837,36.73,76722.45,6.2,-0.85337,0.00011,13.17929]
[1777359517846,36.73,76721.05,6.2,-0.85352,0.00011,13.16986]
[1777359518853,36.73,76717.31,6.2,-0.85393,0.00011,13.14466]
[1777359519860,36.73,76716.15,6.2,-0.85405,0.00011,13.13689]
[1777359524895,36.73,76715.98,6.2,-0.85407,0.00011,13.13599]
[1777359525902,36.73,76718.1,6.2,-0.85384,0.00011,13.15032]
[1777359529930,36.73,76720.05,6.2,-0.85362,0.00011,13.16391]
[1777359534965,36.73,76720.13,6.2,-0.85361,0.00011,13.16442]
[1777359537986,36.73,76719.2,6.2,-0.85371,0.00011,13.15814]
[1777359543020,36.73,76718.41,6.2,-0.8538,0.00011,13.15282]
[1777359544028,36.73,76719.72,6.2,-0.85365,0.00011,13.16166]
[1777359549062,36.73,76719.3,6.2,-0.8537,0.00011,13.15878]
[1777359552084,36.73,76720.53,6.2,-0.85357,0.00011,13.16704]
[1777359555105,36.73,76717.99,6.2,-0.85385,0.00011,13.14986]
[1777359560140,36.73,76718.3,6.2,-0.85381,0.00011,13.15191]
[1777359563161,36.73,76717.18,6.2,-0.85393,0.00011,13.14433]
[1777359564168,36.73,76715.95,6.2,-0.85407,0.00011,13.13578]
[1777359569203,36.73,76715.77,6.2,-0.85411,0.00011,13.13339]
[1777359572224,36.73,76714.41,6.2,-0.85432,0.00011,13.11856]
[1777359577259,36.72,76714.61,6.2,-0.85431,0.00011,13.11889]
[1777359581287,36.72,76711.23,6.2,-0.85469,0.00011,13.09534]
[1777359582294,36.72,76706.67,6.2,-0.85519,0.00011,13.06445]
[1777359586321,36.72,76705.47,6.2,-0.85532,0.00011,13.05589]
[1777359587329,36.72,76703.61,6.2,-0.85553,0.00011,13.04325]
[1777359591357,36.72,76702.7,6.2,-0.85563,0.00011,13.03653]
[1777359596392,36.71,76701.12,6.2,-0.85583,0.00011,13.02434]
[1777359597399,36.71,76703.36,6.2,-0.85559,0.00011,13.03914]
[1777359598406,36.71,76705.87,6.2,-0.85533,0.00011,13.05573]
[1777359600745,36.71,76706.24,6.2,-0.85529,0.00011,13.05788]
[1777359600780,36.71,76706.11,6.2,-0.85531,0.00011,13.05665]
[1777359601367,36.71,76706.11,6.2,-0.85531,0.00011,13.05665]
[1777359601774,36.71,76706.11,6.2,-0.85531,0.00011,13.05665]
[1777359601819,36.71,76688.34,6.2,-0.85723,0.00011,12.93662]
[1777359602435,36.71,76685.6,6.2,-0.85753,0.00011,12.91799]
[1777359603443,36.71,76687.23,6.2,-0.85736,0.00011,12.92879]
[1777359604450,36.71,76694.19,6.2,-0.85661,0.00011,12.97549]
[1777359605457,36.71,76692.04,6.2,-0.85685,0.00011,12.96079]
[1777359609585,36.71,76693.07,6.2,-0.85675,0.00011,12.96692]
[1777359611499,36.71,76690.97,6.2,-0.85698,0.00011,12.95238]
[1777359614520,36.7,76693.35,6.2,-0.85673,0.00011,12.9678]
[1777359617541,36.7,76695.92,6.2,-0.85647,0.00011,12.98437]
[1777359620948,36.7,76694.79,6.2,-0.85661,0.00011,12.97597]
[1777359625597,36.7,76695.99,6.2,-0.8565,0.00011,12.9828]
[1777359627611,36.7,76698.92,6.2,-0.85619,0.00011,13.00203]
[1777359628618,36.7,76700.48,6.2,-0.85602,0.00011,13.01249]
[1777359629625,36.7,76701.91,6.2,-0.85587,0.00011,13.02205]
[1777359631639,36.69,76703.4,6.2,-0.85575,0.00011,13.02714]
[1777359636675,36.69,76704.02,6.2,-0.85569,0.00011,13.03093]
[1777359642067,36.69,76704.12,6.2,-0.85568,0.00011,13.03161]
[1777359642069,36.69,76706.48,6.2,-0.85542,0.00011,13.0477]
[1777359642715,36.69,76708.63,6.2,-0.85519,0.00011,13.06236]
[1777359647752,36.7,76709.31,6.2,-0.8551,0.00011,13.06766]
[1777359652043,36.7,76710.69,6.2,-0.85495,0.00011,13.0775]
[1777359656815,36.7,76709.5,6.2,-0.85506,0.00011,13.07011]
[1777359657822,36.7,76710.99,6.2,-0.8549,0.00011,13.08029]
[1777359659836,36.7,76709.8,6.2,-0.85503,0.00011,13.07251]
[1777359660842,36.7,76707.47,6.2,-0.85528,0.00011,13.05694]
[1777359661850,36.7,76703.81,6.2,-0.85567,0.00011,13.03242]
[1777359662940,36.7,76701.59,6.2,-0.8559,0.00011,13.01764]
[1777359663865,36.7,76698.27,6.2,-0.85626,0.00011,12.99548]
[1777359665878,36.7,76701.44,6.2,-0.85591,0.00011,13.0173]
[1777359666886,36.7,76699.95,6.2,-0.85607,0.00011,13.00746]
[1777359669907,36.71,76701.2,6.2,-0.85592,0.00011,13.01651]
[1777359670914,36.71,76699.92,6.2,-0.85606,0.00011,13.00808]
[1777359672928,36.71,76704.95,6.2,-0.85551,0.00011,13.04238]
[1777359673935,36.71,76707.73,6.2,-0.8552,0.00011,13.06128]
[1777359678970,36.71,76708.94,6.2,-0.85506,0.00011,13.07012]
[1777359684006,36.71,76709.35,6.2,-0.85501,0.00011,13.07355]
[1777359686018,36.71,76706.91,6.2,-0.85527,0.00011,13.05736]
[1777359691054,36.71,76705.24,6.2,-0.85548,0.00011,13.04207]
[1777359694075,36.71,76706.77,6.2,-0.8553,0.00011,13.05288]
[1777359696089,36.71,76705.4,6.2,-0.85545,0.00011,13.04394]
[1777359700119,36.72,76706.52,6.2,-0.85532,0.00011,13.05212]
[1777359704147,36.72,76702.91,6.2,-0.85569,0.00011,13.02843]
[1777359705355,36.72,76696.37,6.2,-0.85639,0.00011,12.98482]
[1777359706161,36.72,76695.13,6.2,-0.85653,0.00011,12.97647]
[1777359709181,36.72,76687.07,6.2,-0.85738,0.00011,12.92301]
[1777359710189,36.72,76675.1,6.2,-0.85864,0.00011,12.84331]
[1777359711196,36.72,76669.69,6.2,-0.85921,0.00011,12.80714]
[1777359713083,36.72,76668.36,6.2,-0.85935,0.00011,12.79864]
[1777359714217,36.72,76669.87,6.2,-0.85918,0.00011,12.80904]
[1777359715223,36.73,76671.32,6.2,-0.85903,0.00011,12.81904]
[1777359716231,36.73,76672.24,6.2,-0.85892,0.00011,12.82546]
[1777359718512,36.73,76678.12,6.2,-0.85829,0.00011,12.86563]
[1777359719252,36.73,76679.9,6.2,-0.8581,0.00011,12.8776]
[1777359722273,36.73,76681.01,6.2,-0.85797,0.00011,12.88551]
[1777359724308,36.73,76684.12,6.2,-0.85764,0.00011,12.9067]
[1777359725293,36.73,76687.05,6.2,-0.85732,0.00011,12.92654]
[1777359726301,36.73,76688.96,6.2,-0.85711,0.00011,12.93949]
[1777359727308,36.73,76691.39,6.2,-0.85685,0.00011,12.95592]
[1777359730329,36.73,76687.56,6.2,-0.85725,0.00011,12.93105]
[1777359731636,36.73,76683.99,6.2,-0.85762,0.00011,12.90739]
[1777359732343,36.73,76681.01,6.2,-0.85794,0.00011,12.88736]
[1777359733349,36.73,76679.07,6.2,-0.85815,0.00011,12.87442]
[1777359734743,36.73,76680.34,6.2,-0.85801,0.00011,12.88322]
[1777359738385,36.73,76681.26,6.2,-0.8579,0.00011,12.88981]
[1777359742413,36.74,76682.46,6.2,-0.85776,0.00011,12.8985]
[1777359745178,36.74,76683.9,6.2,-0.85761,0.00011,12.90841]
[1777359746442,36.74,76686.98,6.2,-0.85727,0.00011,12.92983]
[1777359751476,36.74,76686.97,6.2,-0.85729,0.00011,12.92612]
[1777359752484,36.74,76690.55,6.2,-0.85691,0.00011,12.95027]
[1777359756512,36.74,76689.22,6.2,-0.85703,0.00011,12.94249]
[1777359758528,36.75,76683.12,6.2,-0.85768,0.00011,12.90184]
[1777359760542,36.75,76682.15,6.2,-0.85778,0.00011,12.89555]
[1777359763015,36.75,76683.44,6.2,-0.85763,0.00011,12.90446]
[1777359763674,36.75,76688.32,6.2,-0.85711,0.00011,12.93763]
[1777359764570,36.75,76689.56,6.2,-0.85697,0.00011,12.94604]
[1777359769604,36.75,76688.97,6.2,-0.85702,0.00011,12.94307]
[1777359773118,36.75,76690.13,6.2,-0.85689,0.00011,12.95105]
[1777359778669,36.75,76689.66,6.2,-0.85694,0.00011,12.9482]
[1777359782833,36.75,76690.86,6.2,-0.85681,0.00011,12.95645]
[1777359783704,36.75,76692.41,6.2,-0.85664,0.00011,12.96691]
[1777359785718,36.75,76698.28,6.2,-0.85601,0.00011,13.00644]
[1777359786725,36.75,76703.53,6.2,-0.85544,0.00011,13.04199]
[1777359791760,36.75,76704.38,6.2,-0.85533,0.00011,13.04853]
[1777359794780,36.76,76700.75,6.2,-0.85572,0.00011,13.02459]
[1777359795788,36.76,76699.59,6.2,-0.85584,0.00011,13.01698]
[1777359796795,36.76,76696.86,6.2,-0.85613,0.00011,12.99882]
[1777359800823,36.76,76695.54,6.2,-0.85626,0.00011,12.99082]
[1777359803844,36.76,76696.78,6.2,-0.85611,0.00011,12.99985]
[1777359804851,36.76,76695.36,6.2,-0.85626,0.00011,12.99051]
[1777359805858,36.76,76693.86,6.2,-0.85642,0.00011,12.98065]
[1777359806864,36.76,76692.03,6.2,-0.85661,0.00011,12.96858]
[1777359807871,36.76,76690.99,6.2,-0.85672,0.00011,12.96184]
[1777359812907,36.77,76690.23,6.2,-0.85682,0.00011,12.95327]
[1777359817942,36.77,76690.53,6.2,-0.85678,0.00011,12.95582]
[1777359818949,36.77,76688.26,6.2,-0.85702,0.00011,12.94056]
[1777359821970,36.77,76686.67,6.2,-0.85719,0.00011,12.92994]
[1777359823983,36.77,76688.58,6.2,-0.85699,0.00011,12.94285]
[1777359825998,36.77,76689.58,6.2,-0.85688,0.00011,12.94961]
[1777359829019,36.77,76691.76,6.2,-0.85664,0.00011,12.96432]
[1777359834055,36.77,76691.49,6.2,-0.85667,0.00011,12.96244]
[1777359839091,36.77,76691.64,6.2,-0.85666,0.00011,12.96339]
[1777359840099,36.77,76692.71,6.2,-0.85654,0.00011,12.97056]
[1777359841106,36.77,76693.75,6.2,-0.85643,0.00011,12.97752]
[1777359842113,36.77,76695.22,6.2,-0.85628,0.00011,12.98735]
[1777359847148,36.77,76692.45,6.2,-0.85658,0.00011,12.96842]
[1777359848155,36.77,76690.26,6.2,-0.85681,0.00011,12.95367]
[1777359849162,36.77,76687.81,6.2,-0.85708,0.00011,12.93699]
[1777359850169,36.77,76686.64,6.2,-0.85721,0.00011,12.92895]
[1777359855204,36.76,76686.86,6.2,-0.8572,0.00011,12.9296]
[1777359857217,36.76,76685.1,6.2,-0.85739,0.00011,12.91746]
[1777359858225,36.76,76686.12,6.2,-0.85728,0.00011,12.92417]
[1777359859232,36.76,76683.06,6.2,-0.85761,0.00011,12.90346]
[1777359861246,36.76,76681.44,6.2,-0.85779,0.00011,12.89236]
[1777359866281,36.76,76681.28,6.2,-0.85781,0.00011,12.89087]
[1777359871316,36.76,76680.01,6.2,-0.858,0.00011,12.87719]
[1777359876351,36.76,76680.08,6.2,-0.858,0.00011,12.87737]
[1777359881386,36.76,76678.84,6.2,-0.85813,0.00011,12.86874]
[1777359882393,36.76,76680.49,6.2,-0.85796,0.00011,12.87976]
[1777359884407,36.76,76677.93,6.2,-0.85823,0.00011,12.86246]
[1777359886421,36.76,76678.88,6.2,-0.85813,0.00011,12.86875]
[1777359891456,36.76,76677.8,6.2,-0.85825,0.00011,12.86132]
[1777359893470,36.76,76679.13,6.2,-0.85811,0.00011,12.8702]
[1777359898505,36.76,76678.04,6.2,-0.85823,0.00011,12.86273]
[1777359902533,36.76,76673.63,6.2,-0.8587,0.00011,12.83306]
[1777359903540,36.76,76674.58,6.2,-0.8586,0.00011,12.83943]
[1777359908574,36.76,76674.37,6.2,-0.85862,0.00011,12.83823]
[1777359913610,36.76,76674.07,6.2,-0.85865,0.00011,12.83639]
[1777359918645,36.76,76673.76,6.2,-0.85868,0.00011,12.8345]
[1777359922674,36.76,76671.57,6.2,-0.85891,0.00011,12.81996]
[1777359927709,36.76,76672.55,6.2,-0.8588,0.00011,12.82684]
[1777359929723,36.76,76673.55,6.2,-0.85869,0.00011,12.83365]
[1777359930730,36.76,76679.64,6.2,-0.85804,0.00011,12.87459]
[1777359931737,36.76,76682.59,6.2,-0.85777,0.00011,12.8896]
[1777359932744,36.76,76685.69,6.2,-0.85744,0.00011,12.91038]
[1777359934012,36.76,76674.44,6.2,-0.85863,0.00011,12.83493]
[1777359934758,36.76,76661.97,6.2,-0.85996,0.00011,12.75127]
[1777359935765,36.76,76657.26,6.2,-0.86045,0.00011,12.71985]
[1777359936772,36.76,76658.08,6.2,-0.86036,0.00011,12.72556]
[1777359938785,36.76,76657.12,6.2,-0.86046,0.00011,12.71939]
[1777359944828,36.76,76657.28,6.2,-0.86043,0.00011,12.7214]
[1777359949863,36.77,76658.24,6.2,-0.86031,0.00011,12.72884]
[1777359951877,36.77,76660.59,6.2,-0.86005,0.00011,12.74497]
[1777359952884,36.77,76663.18,6.2,-0.85978,0.00011,12.7625]
[1777359954897,36.77,76661.14,6.2,-0.85999,0.00011,12.74908]
[1777359955905,36.77,76659.54,6.2,-0.86016,0.00011,12.7385]
[1777359960941,36.77,76659.65,6.2,-0.86013,0.00011,12.74007]
[1777359963962,36.77,76658.91,6.2,-0.8602,0.00011,12.7356]
[1777359967990,36.77,76662.4,6.2,-0.85982,0.00011,12.75966]
[1777359968997,36.77,76665.58,6.2,-0.85948,0.00011,12.78105]
[1777359972029,36.77,76669.99,6.2,-0.85902,0.00011,12.81072]
[1777359973036,36.77,76674.72,6.2,-0.85851,0.00011,12.84251]
[1777359974043,36.77,76678.77,6.2,-0.85808,0.00011,12.8697]
[1777359975050,36.77,76680.14,6.2,-0.85794,0.00011,12.87886]
[1777359979078,36.77,76682.35,6.2,-0.8577,0.00011,12.8937]
[1777359980085,36.77,76684.81,6.2,-0.85743,0.00011,12.91035]
[1777359982098,36.77,76686.26,6.2,-0.85728,0.00011,12.9203]
[1777359987133,36.77,76686.68,6.2,-0.85722,0.00011,12.92355]
[1777359992169,36.77,76686.94,6.2,-0.85725,0.00011,12.92009]
[1777359993176,36.77,76691.0,6.2,-0.85681,0.00011,12.94724]
[1777359994183,36.77,76695.11,6.2,-0.85637,0.00011,12.97516]
[1777359995189,36.77,76696.52,6.2,-0.85621,0.00011,12.98489]
[1777359998211,36.78,76693.83,6.2,-0.85649,0.00011,12.96752]
[1777359999218,36.78,76692.48,6.2,-0.85663,0.00011,12.9587]
[1777360000225,36.78,76691.48,6.2,-0.85673,0.00011,12.95224]
[1777360004253,36.78,76692.65,6.2,-0.85659,0.00011,12.96118]
[1777360009288,36.78,76692.44,6.2,-0.85659,0.00011,12.96102]
[1777360013316,36.79,76690.66,6.2,-0.85677,0.00011,12.95003]
[1777360015330,36.79,76686.3,6.2,-0.85723,0.00011,12.92077]
[1777360016337,36.79,76683.57,6.2,-0.85752,0.00011,12.90249]
[1777360021371,36.79,76684.65,6.2,-0.8574,0.00011,12.91011]
[1777360024393,36.79,76682.38,6.2,-0.85764,0.00011,12.89506]
[1777360026407,36.79,76679.98,6.2,-0.85789,0.00011,12.87913]
[1777360030435,36.79,76677.5,6.2,-0.85816,0.00011,12.86256]
[1777360035470,36.79,76674.75,6.2,-0.85846,0.00011,12.84382]
[1777360036478,36.79,76673.41,6.2,-0.8586,0.00011,12.83481]
[1777360037483,36.79,76669.42,6.2,-0.85902,0.00011,12.80804]
[1777360038491,36.79,76667.63,6.2,-0.85921,0.00011,12.79606]
[1777360039498,36.79,76666.45,6.2,-0.85934,0.00011,12.78821]
[1777360041511,36.79,76665.03,6.2,-0.85948,0.00011,12.77883]
[1777360042519,36.79,76662.71,6.2,-0.85973,0.00011,12.76336]
[1777360043526,36.79,76660.17,6.2,-0.85999,0.00011,12.74645]
[1777360044533,36.79,76658.01,6.2,-0.86022,0.00011,12.73208]
[1777360045540,36.79,76658.76,6.2,-0.86014,0.00011,12.73725]
[1777360050575,36.79,76656.48,6.2,-0.86037,0.00011,12.72275]
[1777360051582,36.79,76655.5,6.2,-0.86051,0.00011,12.71157]
[1777360056617,36.79,76654.25,6.2,-0.86063,0.00011,12.70415]
[1777360058631,36.79,76653.51,6.2,-0.8607,0.00011,12.69959]
[1777360060625,36.79,76653.65,6.2,-0.86068,0.00011,12.70074]
[1777360060645,36.8,76653.54,6.2,-0.86069,0.00011,12.70021]
[1777360061746,36.8,76650.31,6.2,-0.86102,0.00011,12.679]
[1777360062659,36.8,76651.05,6.2,-0.86094,0.00011,12.68395]
[1777360064673,36.8,76649.74,6.2,-0.86108,0.00011,12.6755]
[1777360067118,36.8,76646.75,6.2,-0.86138,0.0001,12.65597]
[1777360067694,36.8,76644.37,6.2,-0.86163,0.0001,12.64004]
[1777360068701,36.8,76643.36,6.2,-0.86173,0.0001,12.63347]
[1777360070715,36.8,76640.6,6.2,-0.86202,0.0001,12.61545]
[1777360071722,36.8,76639.34,6.2,-0.86214,0.0001,12.60748]
[1777360072728,36.8,76635.9,6.2,-0.8625,0.0001,12.58448]
[1777360074743,36.8,76635.07,6.2,-0.86257,0.0001,12.57975]
[1777360076819,36.8,76634.34,6.2,-0.86264,0.0001,12.57544]
[1777360077764,36.8,76633.83,6.2,-0.86269,0.0001,12.57231]
[1777360078771,36.81,76631.64,6.2,-0.86291,0.0001,12.55797]
[1777360079778,36.81,76627.42,6.2,-0.86335,0.0001,12.53008]
[1777360080958,36.81,76625.48,6.2,-0.86354,0.0001,12.51747]
[1777360081792,36.81,76625.83,6.2,-0.8635,0.0001,12.52017]
[1777360082799,36.81,76626.17,6.2,-0.86346,0.0001,12.5228]
[1777360083806,36.81,76626.69,6.2,-0.8634,0.0001,12.52662]
[1777360084813,36.82,76633.47,6.2,-0.86264,0.0001,12.57528]
[1777360085820,36.82,76638.71,6.2,-0.86205,0.0001,12.61298]
[1777360086827,36.82,76640.23,6.2,-0.86189,0.0001,12.62336]
[1777360087834,36.83,76639.75,6.2,-0.86194,0.0001,12.62035]
[1777360088841,36.83,76641.7,6.2,-0.86173,0.0001,12.63359]
[1777360089847,36.83,76642.87,6.2,-0.86158,0.0001,12.64323]
[1777360090963,36.84,76652.68,6.2,-0.86051,0.00011,12.71138]
[1777360091862,36.84,76654.51,6.2,-0.86031,0.00011,12.72377]
[1777360096897,36.84,76654.82,6.2,-0.86027,0.00011,12.72646]
[1777360098910,36.84,76659.39,6.2,-0.85978,0.00011,12.75729]
[1777360099918,36.84,76665.42,6.2,-0.85914,0.00011,12.79774]
[1777360100925,36.84,76669.04,6.2,-0.85876,0.00011,12.82218]
[1777360102363,36.84,76672.61,6.2,-0.85837,0.00011,12.84652]
[1777360105960,36.84,76673.49,6.2,-0.85826,0.00011,12.8532]
[1777360109987,36.84,76670.49,6.2,-0.85857,0.00011,12.83363]
[1777360110994,36.84,76668.67,6.2,-0.85876,0.00011,12.82159]
[1777360113464,36.84,76665.72,6.2,-0.85912,0.00011,12.79723]
[1777360114016,36.84,76664.81,6.2,-0.85921,0.00011,12.79116]
[1777360116029,36.84,76667.07,6.2,-0.85897,0.00011,12.80637]
[1777360118044,36.84,76665.95,6.2,-0.85909,0.00011,12.79889]
[1777360119051,36.84,76663.38,6.2,-0.85936,0.00011,12.78171]
[1777360123080,36.85,76664.21,6.2,-0.85927,0.00011,12.78748]
[1777360124087,36.85,76662.55,6.2,-0.85945,0.00011,12.77641]
[1777360125094,36.85,76661.09,6.2,-0.8596,0.00011,12.7667]
[1777360126101,36.85,76659.91,6.2,-0.85972,0.00011,12.75888]
[1777360127108,36.85,76658.84,6.2,-0.85983,0.00011,12.75181]
[1777360128115,36.85,76659.6,6.2,-0.85975,0.00011,12.757]
[1777360133150,36.85,76658.6,6.2,-0.85985,0.00011,12.75076]
[1777360134157,36.85,76657.73,6.2,-0.85994,0.00011,12.74504]
[1777360137178,36.85,76655.23,6.2,-0.8602,0.00011,12.72858]
[1777360138185,36.85,76652.38,6.2,-0.8605,0.00011,12.70958]
[1777360140199,36.85,76650.91,6.2,-0.86065,0.00011,12.69992]
[1777360141206,36.85,76649.89,6.2,-0.86076,0.00011,12.6932]
[1777360142395,36.85,76645.97,6.2,-0.86117,0.0001,12.66709]
[1777360143220,36.85,76642.66,6.2,-0.86151,0.0001,12.64511]
[1777360144226,36.85,76644.05,6.2,-0.86136,0.0001,12.65457]
[1777360148255,36.85,76639.2,6.2,-0.86186,0.0001,12.62277]
[1777360152282,36.85,76636.25,6.2,-0.86216,0.0001,12.60383]
[1777360153290,36.85,76634.34,6.2,-0.86235,0.0001,12.59129]
[1777360154296,36.85,76633.51,6.2,-0.86244,0.0001,12.58598]
[1777360155304,36.85,76631.85,6.2,-0.86261,0.0001,12.57514]
[1777360156311,36.86,76630.98,6.2,-0.86269,0.0001,12.56958]
[1777360157317,36.86,76629.17,6.2,-0.86288,0.0001,12.55776]
[1777360158325,36.86,76628.66,6.2,-0.86292,0.0001,12.55463]
[1777360159333,36.86,76627.37,6.2,-0.86305,0.0001,12.54629]
[1777360160339,36.86,76626.81,6.2,-0.86311,0.0001,12.54284]
[1777360162354,36.86,76627.39,6.2,-0.86304,0.0001,12.54729]
[1777360163361,36.86,76627.24,6.2,-0.86305,0.0001,12.54657]
[1777360164367,36.86,76626.57,6.2,-0.86311,0.0001,12.54239]
[1777360165374,36.86,76625.81,6.2,-0.86319,0.0001,12.53761]
[1777360166382,36.86,76626.45,6.2,-0.86312,0.0001,12.54218]
[1777360167389,36.86,76626.83,6.2,-0.86307,0.0001,12.54501]
[1777360168396,36.86,76622.8,6.2,-0.86349,0.0001,12.51842]
[1777360169403,36.86,76620.91,6.2,-0.86368,0.0001,12.50614]
[1777360174441,36.87,76619.92,6.2,-0.86379,0.0001,12.49653]
[1777360179476,36.87,76619.52,6.2,-0.86381,0.0001,12.49563]
[1777360184511,36.88,76618.21,6.2,-0.86392,0.0001,12.48866]
[1777360189546,36.88,76616.19,6.2,-0.8641,0.0001,12.47704]
[1777360194411,36.88,76616.35,6.2,-0.86407,0.0001,12.47885]
[1777360194426,36.88,76616.35,6.2,-0.86407,0.0001,12.47885]
[1777360194588,36.89,76612.4,6.2,-0.86446,0.0001,12.45367]
[1777360195305,36.89,76612.4,6.2,-0.86446,0.0001,12.45367]
[1777360195511,36.89,76612.4,6.2,-0.86446,0.0001,12.45367]
[1777360195593,36.89,76608.72,6.2,-0.86483,0.0001,12.42931]
[1777360196600,36.89,76611.79,6.2,-0.86451,0.0001,12.44994]
[1777360197606,36.89,76612.35,6.2,-0.86445,0.0001,12.45408]
[1777360198614,36.89,76607.9,6.2,-0.8649,0.0001,12.42488]
[1777360199621,36.89,76604.17,6.2,-0.86528,0.0001,12.40051]
[1777360200628,36.89,76603.63,6.2,-0.86533,0.0001,12.39741]
[1777360201635,36.89,76609.38,6.2,-0.86473,0.0001,12.43617]
[1777360203649,36.89,76607.51,6.2,-0.86491,0.0001,12.4246]
[1777360204656,36.9,76605.54,6.2,-0.8651,0.0001,12.41195]
[1777360206670,36.9,76604.52,6.2,-0.86519,0.0001,12.4061]
[1777360208560,36.9,76605.89,6.2,-0.86504,0.0001,12.41615]
[1777360209690,36.9,76606.43,6.2,-0.86497,0.0001,12.42021]
[1777360214726,36.92,76604.58,6.2,-0.86506,0.0001,12.41415]
[1777360215733,36.93,76603.62,6.2,-0.86509,0.0001,12.41215]
[1777360216740,36.93,76591.45,6.2,-0.86633,0.0001,12.33176]
[1777360217747,36.93,76585.11,6.2,-0.86698,0.0001,12.28988]
[1777360218754,36.93,76584.44,6.2,-0.86704,0.0001,12.28575]
[1777360223789,36.93,76581.05,6.2,-0.86735,0.0001,12.26522]
[1777360225106,36.93,76581.05,6.2,-0.86735,0.0001,12.26522]
[1777360225125,36.93,76581.01,6.2,-0.86734,0.0001,12.26577]
[1777360225773,36.93,76581.01,6.2,-0.86734,0.0001,12.26577]
[1777360225804,36.93,76578.56,6.2,-0.86759,0.0001,12.24953]
[1777360227818,36.94,76577.28,6.2,-0.86771,0.0001,12.2419]
[1777360229832,36.94,76576.2,6.2,-0.86781,0.0001,12.23561]
[1777360230839,36.94,76577.38,6.2,-0.86768,0.0001,12.24361]
[1777360232853,36.94,76578.38,6.2,-0.86762,0.0001,12.246]
[1777360233930,36.94,76578.38,6.2,-0.86762,0.0001,12.246]
[1777360234381,36.94,76578.38,6.2,-0.86762,0.0001,12.246]
[1777360234426,36.94,76578.38,6.2,-0.86762,0.0001,12.246]
[1777360234524,36.94,76577.12,6.2,-0.86774,0.0001,12.23814]
[1777360235874,36.94,76580.81,6.2,-0.86736,0.0001,12.26285]
[1777360237631,36.94,76580.81,6.2,-0.86736,0.0001,12.26285]
[1777360237680,36.94,76580.81,6.2,-0.86736,0.0001,12.26285]
[1777360236881,36.94,76586.8,6.2,-0.86674,0.0001,12.30285]
[1777360237888,36.94,76586.17,6.2,-0.8668,0.0001,12.29911]
[1777360239377,36.94,76586.17,6.2,-0.8668,0.0001,12.29911]
[1777360239423,36.94,76586.17,6.2,-0.8668,0.0001,12.29911]
[1777360239601,36.94,76585.73,6.2,-0.86684,0.0001,12.29638]
[1777360242504,36.95,76585.15,6.2,-0.8669,0.0001,12.29273]
[1777360242556,36.95,76585.15,6.2,-0.8669,0.0001,12.29273]
[1777360247744,36.95,76581.38,6.2,-0.86726,0.0001,12.26934]
[1777360247790,36.95,76581.38,6.2,-0.86726,0.0001,12.26934]
[1777360248759,36.95,76581.16,6.2,-0.86727,0.0001,12.26812]
[1777360248810,36.95,76581.16,6.2,-0.86727,0.0001,12.26812]
[1777360248964,36.95,76581.64,6.2,-0.86722,0.0001,12.27155]
[1777360250417,36.95,76581.64,6.2,-0.86722,0.0001,12.27155]
[1777360250428,36.95,76581.64,6.2,-0.86722,0.0001,12.27155]
[1777360256031,36.95,76581.03,6.2,-0.86726,0.0001,12.26919]
[1777360258302,36.95,76582.04,6.2,-0.86715,0.0001,12.27612]
[1777360258354,36.95,76582.04,6.2,-0.86715,0.0001,12.27612]
[1777360259230,36.96,76582.95,6.2,-0.86706,0.0001,12.28239]
[1777360259235,36.96,76582.95,6.2,-0.86706,0.0001,12.28239]
[1777360259332,36.96,76582.71,6.2,-0.86708,0.0001,12.28102]
[1777360263770,36.96,76582.14,6.2,-0.86711,0.0001,12.27867]
[1777360263821,36.96,76582.14,6.2,-0.86711,0.0001,12.27867]
[1777360268118,36.98,76588.12,6.2,-0.86638,0.0001,12.32629]
[1777360269125,36.99,76595.34,6.2,-0.86555,0.0001,12.37997]
[1777360269786,36.99,76595.34,6.2,-0.86555,0.0001,12.37997]
[1777360269835,36.99,76595.34,6.2,-0.86555,0.0001,12.37997]
[1777360270443,36.99,76595.34,6.2,-0.86555,0.0001,12.37997]
[1777360270495,36.99,76595.34,6.2,-0.86555,0.0001,12.37997]
[1777360270544,36.99,76596.49,6.2,-0.86542,0.0001,12.3881]
[1777360273191,37.0,76595.17,6.2,-0.86554,0.0001,12.38034]
[1777360273234,37.0,76595.17,6.2,-0.86554,0.0001,12.38034]
[1777360274918,37.0,76597.49,6.2,-0.86529,0.0001,12.39672]
[1777360274957,37.0,76597.49,6.2,-0.86529,0.0001,12.39672]
[1777360278200,37.01,76594.23,6.2,-0.86552,0.0001,12.38142]
[1777360278206,37.01,76594.23,6.2,-0.86552,0.0001,12.38142]
[1777360279633,37.01,76596.2,6.2,-0.86531,0.0001,12.39499]
[1777360279685,37.01,76596.2,6.2,-0.86531,0.0001,12.39499]
[1777360279722,37.03,76598.22,6.2,-0.86503,0.0001,12.41325]
[1777360280423,37.03,76598.22,6.2,-0.86503,0.0001,12.41325]
[1777360280471,37.03,76598.22,6.2,-0.86503,0.0001,12.41325]
[1777360283508,37.06,76597.28,6.2,-0.86491,0.0001,12.42038]
[1777360283560,37.06,76597.28,6.2,-0.86491,0.0001,12.42038]
[1777360287590,37.1,76597.39,6.2,-0.86463,0.0001,12.43818]
[1777360287642,37.1,76597.39,6.2,-0.86463,0.0001,12.43818]
[1777360288987,37.12,76599.03,6.2,-0.86433,0.0001,12.45717]
[1777360289039,37.12,76599.03,6.2,-0.86433,0.0001,12.45717]
[1777360289266,37.13,76600.03,6.2,-0.86417,0.0001,12.46765]
[1777360290168,37.13,76600.03,6.2,-0.86417,0.0001,12.46765]
[1777360290173,37.13,76600.03,6.2,-0.86417,0.0001,12.46765]
[1777360292707,37.15,76599.89,6.2,-0.86411,0.0001,12.4693]
[1777360292754,37.15,76598.55,6.2,-0.86419,0.0001,12.46409]
[1777360295412,37.17,76598.53,6.2,-0.86407,0.0001,12.47132]
[1777360295453,37.17,76598.53,6.2,-0.86407,0.0001,12.47132]
[1777360295502,37.18,76600.49,6.2,-0.86381,0.0001,12.48784]
[1777360296547,37.18,76600.49,6.2,-0.86381,0.0001,12.48784]
[1777360296592,37.18,76600.49,6.2,-0.86381,0.0001,12.48784]
[1777360299699,37.2,76604.26,6.2,-0.86332,0.0001,12.51938]
[1777360299703,37.2,76604.26,6.2,-0.86332,0.0001,12.51938]
[1777360299737,37.2,76607.99,6.2,-0.86293,0.0001,12.54434]
[1777360301816,37.2,76608.93,6.2,-0.86283,0.0001,12.55105]
[1777360301828,37.2,76608.93,6.2,-0.86283,0.0001,12.55105]
[1777360304415,37.2,76608.27,6.2,-0.86289,0.0001,12.54716]
[1777360304467,37.2,76608.27,6.2,-0.86289,0.0001,12.54716]
[1777360304568,37.2,76607.27,6.2,-0.86299,0.0001,12.54077]
[1777360306483,37.2,76608.0,6.2,-0.86291,0.0001,12.54584]
[1777360306531,37.2,76608.0,6.2,-0.86291,0.0001,12.54584]
[1777360312427,37.2,76603.18,6.2,-0.86338,0.0001,12.51579]
[1777360315954,37.21,76603.01,6.2,-0.86338,0.0001,12.51545]
[1777360315965,37.21,76603.01,6.2,-0.86338,0.0001,12.51545]
[1777360316065,37.21,76603.01,6.2,-0.86338,0.0001,12.51545]
[1777360316106,37.21,76603.01,6.2,-0.86338,0.0001,12.51545]
[1777360316457,37.21,76602.97,6.2,-0.86338,0.0001,12.51545]
[1777360321491,37.21,76608.96,6.2,-0.86274,0.0001,12.55626]
[1777360321918,37.21,76608.96,6.2,-0.86274,0.0001,12.55626]
[1777360321998,37.21,76608.96,6.2,-0.86274,0.0001,12.55626]
[1777360322962,37.21,76610.77,6.2,-0.86255,0.0001,12.56842]
[1777360323011,37.21,76610.77,6.2,-0.86255,0.0001,12.56842]
[1777360323506,37.21,76611.13,6.2,-0.86251,0.0001,12.57098]
[1777360326526,37.21,76614.87,6.2,-0.86212,0.0001,12.59624]
[1777360326790,37.21,76614.87,6.2,-0.86212,0.0001,12.59624]
[1777360326842,37.21,76614.87,6.2,-0.86212,0.0001,12.59624]
[1777360331588,37.21,76615.4,6.2,-0.86206,0.0001,12.6003]
[1777360331640,37.21,76615.4,6.2,-0.86206,0.0001,12.6003]
[1777360331713,37.21,76615.4,6.2,-0.86206,0.0001,12.6003]
[1777360331741,37.21,76615.3,6.2,-0.86206,0.0001,12.59978]
[1777360333576,37.21,76609.15,6.2,-0.86269,0.0001,12.5594]
[1777360335591,37.22,76606.49,6.2,-0.86296,0.0001,12.54223]
[1777360337139,37.22,76606.45,6.2,-0.86296,0.0001,12.5422]
[1777360337185,37.22,76606.45,6.2,-0.86296,0.0001,12.5422]
[1777360340902,37.22,76603.75,6.2,-0.86323,0.0001,12.52528]
[1777360340925,37.22,76603.75,6.2,-0.86323,0.0001,12.52528]
[1777360342379,37.22,76603.14,6.2,-0.86328,0.0001,12.52149]
[1777360342422,37.22,76603.14,6.2,-0.86328,0.0001,12.52149]
[1777360342641,37.22,76603.98,6.2,-0.86319,0.0001,12.52728]
[1777360347676,37.22,76604.28,6.2,-0.86315,0.0001,12.53042]
[1777360350697,37.22,76600.48,6.2,-0.86353,0.0001,12.50598]
[1777360351077,37.22,76600.48,6.2,-0.86353,0.0001,12.50598]
[1777360351123,37.22,76600.48,6.2,-0.86353,0.0001,12.50598]
[1777360355633,37.23,76598.73,6.2,-0.86373,0.0001,12.49072]
[1777360355685,37.23,76598.73,6.2,-0.86373,0.0001,12.49072]
[1777360357801,37.23,76600.83,6.2,-0.86351,0.0001,12.50512]
[1777360357806,37.23,76600.83,6.2,-0.86351,0.0001,12.50512]
[1777360357806,37.23,76601.31,6.2,-0.86345,0.0001,12.50854]
[1777360358756,37.23,76600.99,6.2,-0.86348,0.0001,12.50667]
[1777360361619,37.23,76599.52,6.2,-0.86362,0.0001,12.49745]
[1777360361665,37.23,76599.52,6.2,-0.86362,0.0001,12.49745]
[1777360362540,37.23,76601.26,6.2,-0.86344,0.0001,12.5092]
[1777360362573,37.23,76601.26,6.2,-0.86344,0.0001,12.5092]
[1777360362784,37.23,76600.21,6.2,-0.86355,0.0001,12.5025]
[1777360366261,37.23,76598.7,6.2,-0.86369,0.0001,12.49323]
[1777360366313,37.23,76598.7,6.2,-0.86369,0.0001,12.49323]
[1777360367088,37.23,76598.72,6.2,-0.86368,0.0001,12.49362]
[1777360367201,37.23,76598.72,6.2,-0.86368,0.0001,12.49362]
[1777360367454,37.23,76598.72,6.2,-0.86368,0.0001,12.49362]
[1777360367555,37.23,76598.72,6.2,-0.86368,0.0001,12.49387]
[1777360370840,37.24,76602.21,6.2,-0.86331,0.0001,12.51761]
[1777360372464,37.24,76602.21,6.2,-0.86331,0.0001,12.51761]
[1777360372467,37.24,76602.21,6.2,-0.86331,0.0001,12.51761]
[1777360377389,37.24,76602.42,6.2,-0.86327,0.0001,12.52011]
[1777360377441,37.24,76602.42,6.2,-0.86327,0.0001,12.52011]
[1777360377764,37.24,76602.42,6.2,-0.86327,0.0001,12.52011]
[1777360377776,37.24,76602.42,6.2,-0.86327,0.0001,12.52011]
[1777360377889,37.24,76602.2,6.2,-0.86329,0.0001,12.51909]
[1777360381072,37.24,76602.06,6.2,-0.86329,0.0001,12.51862]
[1777360381317,37.24,76602.06,6.2,-0.86329,0.0001,12.51862]
[1777360381342,37.24,76595.81,6.2,-0.86393,0.0001,12.47758]
[1777360383053,37.24,76592.92,6.2,-0.86423,0.0001,12.45851]
[1777360383154,37.24,76588.8,6.2,-0.86464,0.0001,12.43171]
[1777360384688,37.24,76588.8,6.2,-0.86464,0.0001,12.43171]
[1777360384740,37.24,76588.8,6.2,-0.86464,0.0001,12.43171]
[1777360384799,37.24,76584.74,6.2,-0.86506,0.0001,12.40502]
[1777360388034,37.24,76581.7,6.2,-0.86536,0.0001,12.38525]
[1777360388084,37.24,76581.7,6.2,-0.86536,0.0001,12.38525]
[1777360394128,37.25,76584.38,6.2,-0.86507,0.0001,12.40383]
[1777360394132,37.25,76584.38,6.2,-0.86507,0.0001,12.40383]
[1777360394342,37.25,76584.38,6.2,-0.86507,0.0001,12.40383]
[1777360394394,37.25,76584.38,6.2,-0.86507,0.0001,12.40383]
[1777360394451,37.25,76585.5,6.2,-0.86496,0.0001,12.41152]
[1777360397025,37.25,76589.24,6.2,-0.86456,0.0001,12.43694]
[1777360400200,37.25,76588.56,6.2,-0.86463,0.0001,12.43266]
[1777360400252,37.25,76588.56,6.2,-0.86463,0.0001,12.43266]
[1777360404521,37.25,76588.78,6.2,-0.86458,0.0001,12.43541]
[1777360404573,37.25,76588.78,6.2,-0.86458,0.0001,12.43541]
[1777360404952,37.25,76589.99,6.2,-0.86446,0.0001,12.44376]
[1777360405002,37.25,76589.99,6.2,-0.86446,0.0001,12.44376]
[1777360405248,37.25,76589.59,6.2,-0.86449,0.0001,12.44148]
[1777360406521,37.25,76589.59,6.2,-0.86449,0.0001,12.44148]
[1777360409974,37.26,76587.77,6.2,-0.86465,0.0001,12.43095]
[1777360410433,37.26,76587.77,6.2,-0.86465,0.0001,12.43095]
[1777360410557,37.26,76587.77,6.2,-0.86465,0.0001,12.43095]
[1777360410657,37.26,76581.66,6.2,-0.86527,0.0001,12.39081]
[1777360412130,37.26,76578.64,6.2,-0.86562,0.0001,12.36658]
[1777360417166,37.26,76577.36,6.2,-0.86573,0.0001,12.35929]
[1777360422201,37.26,76577.04,6.2,-0.86574,0.0001,12.35835]
[1777360427235,37.27,76576.22,6.2,-0.86581,0.0001,12.35413]
[1777360432271,37.27,76576.63,6.2,-0.86574,0.0001,12.35821]
[1777360437306,37.27,76577.67,6.2,-0.86562,0.0001,12.36617]
[1777360442341,37.28,76581.59,6.2,-0.86521,0.0001,12.393]
[1777360447376,37.28,76581.1,6.2,-0.86524,0.0001,12.39062]
[1777360452411,37.28,76581.91,6.2,-0.86515,0.0001,12.39682]
[1777360454424,37.28,76576.97,6.2,-0.86564,0.0001,12.36468]
[1777360459459,37.28,76575.85,6.2,-0.86574,0.0001,12.35843]
[1777360464495,37.29,76576.84,6.2,-0.86562,0.0001,12.36607]
[1777360469532,37.29,76574.93,6.2,-0.8658,0.0001,12.35463]
[1777360474566,37.29,76571.65,6.2,-0.86615,0.0001,12.32948]
[1777360475574,37.29,76564.57,6.2,-0.86686,0.0001,12.28318]
[1777360479602,37.29,76568.66,6.2,-0.86643,0.0001,12.31126]
[1777360484637,37.3,76570.79,6.2,-0.8662,0.0001,12.32648]
[1777360489672,37.3,76574.04,6.2,-0.86585,0.0001,12.34897]
[1777360491686,37.3,76577.77,6.2,-0.86546,0.0001,12.37438]
[1777360494707,37.31,76567.93,6.2,-0.86644,0.0001,12.31092]
[1777360495715,37.31,76562.63,6.2,-0.86697,0.0001,12.27636]
[1777360496722,37.31,76559.2,6.2,-0.86731,0.0001,12.25412]
[1777360499742,37.31,76554.46,6.2,-0.86777,0.0001,12.224]
[1777360504782,37.31,76556.33,6.2,-0.86755,0.0001,12.23801]
[1777360508810,37.32,76564.02,6.2,-0.86676,0.0001,12.28985]
[1777360509817,37.32,76568.74,6.2,-0.86628,0.0001,12.32112]
[1777360514852,37.32,76566.46,6.2,-0.86649,0.0001,12.30729]
[1777360515859,37.32,76552.83,6.2,-0.86786,0.0001,12.21807]
[1777360516865,37.32,76539.99,6.2,-0.86914,0.0001,12.13428]
[1777360517873,37.32,76529.22,6.2,-0.8702,0.0001,12.06428]
[1777360518879,37.32,76528.9,6.2,-0.87023,0.0001,12.06251]
[1777360523915,37.33,76528.55,6.2,-0.87024,0.0001,12.06186]
[1777360528950,37.33,76527.83,6.2,-0.87028,0.0001,12.05877]
[1777360533985,37.33,76527.55,6.2,-0.87033,0.0001,12.05375]
[1777360539019,37.34,76526.97,6.2,-0.87036,0.0001,12.05154]
[1777360544055,37.34,76525.66,6.2,-0.87047,0.0001,12.04457]
[1777360549090,37.35,76526.2,6.2,-0.87039,0.0001,12.04964]
[1777360554125,37.35,76527.41,6.2,-0.87025,0.0001,12.05906]
[1777360559160,37.35,76529.73,6.2,-0.86999,0.0001,12.07562]
[1777360564195,37.36,76527.7,6.2,-0.87018,0.0001,12.0636]
[1777360565203,37.36,76524.36,6.2,-0.8705,0.0001,12.04205]
[1777360566349,37.36,76524.36,6.2,-0.8705,0.0001,12.04205]
[1777360566371,37.36,76524.36,6.2,-0.8705,0.0001,12.04205]
[1777360566383,37.36,76518.83,6.2,-0.87104,0.0001,12.0065]
[1777360568223,37.36,76515.58,6.2,-0.87135,0.0001,11.98564]
[1777360569230,37.36,76512.23,6.2,-0.87167,0.0001,11.96456]
[1777360570231,37.36,76512.23,6.2,-0.87167,0.0001,11.96456]
[1777360570282,37.36,76512.23,6.2,-0.87167,0.0001,11.96456]
[1777360570290,37.36,76512.67,6.2,-0.87162,0.0001,11.96785]
[1777360575171,37.37,76512.02,6.2,-0.87166,0.0001,11.9653]
[1777360577286,37.37,76508.52,6.2,-0.87198,0.0001,11.94378]
[1777360578183,37.37,76508.52,6.2,-0.87198,0.0001,11.94378]
[1777360578232,37.37,76508.52,6.2,-0.87198,0.0001,11.94378]
[1777360580394,37.37,76507.11,6.2,-0.87211,0.0001,11.93553]
[1777360580399,37.37,76507.11,6.2,-0.87211,0.0001,11.93553]
[1777360580448,37.37,76505.97,6.2,-0.87221,0.0001,11.92858]
[1777360584347,37.37,76471.38,6.2,-0.87556,0.0001,11.70439]
[1777360585433,37.37,76471.38,6.2,-0.87556,0.0001,11.70439]
[1777360585536,37.37,76437.51,6.2,-0.87879,9e-05,11.4858]
[1777360586355,37.4,76443.46,6.2,-0.87804,9e-05,11.53609]
[1777360587362,37.4,76453.77,6.2,-0.87705,0.0001,11.60372]
[1777360588427,37.4,76453.77,6.2,-0.87705,0.0001,11.60372]
[1777360588455,37.41,76443.76,6.2,-0.87799,9e-05,11.54001]
[1777360589376,37.41,76447.01,6.2,-0.87766,0.0001,11.56202]
[1777360594411,37.52,76449.06,6.2,-0.8768,0.0001,11.61764]
[1777360597431,37.52,76452.44,6.2,-0.87644,0.0001,11.64162]
[1777360602467,37.53,76453.28,6.2,-0.87632,0.0001,11.64947]
[1777360603321,37.53,76453.28,6.2,-0.87632,0.0001,11.64947]
[1777360603327,37.53,76453.28,6.2,-0.87632,0.0001,11.64947]
[1777360603937,37.53,76453.28,6.2,-0.87632,0.0001,11.64947]
[1777360603980,37.53,76453.28,6.2,-0.87632,0.0001,11.64947]
[1777360604014,37.53,76453.62,6.2,-0.87629,0.0001,11.65209]
[1777360605490,37.53,76447.96,6.2,-0.87681,0.0001,11.61647]
[1777360606146,37.53,76447.96,6.2,-0.87681,0.0001,11.61647]
[1777360610176,37.55,76449.03,6.2,-0.87661,0.0001,11.6297]
[1777360610220,37.55,76449.03,6.2,-0.87661,0.0001,11.6297]
[1777360610525,37.55,76451.46,6.2,-0.87638,0.0001,11.64584]
[1777360613546,37.55,76455.3,6.2,-0.87598,0.0001,11.6724]
[1777360615561,37.56,76460.26,6.2,-0.87549,0.0001,11.70553]
[1777360617574,37.56,76469.02,6.2,-0.87463,0.0001,11.76312]
[1777360619587,37.56,76478.32,6.2,-0.87372,0.0001,11.82411]
[1777360620595,37.56,76490.38,6.2,-0.87254,0.0001,11.90258]
[1777360621602,37.56,76490.19,6.2,-0.87256,0.0001,11.90161]
[1777360626637,37.57,76492.18,6.2,-0.87234,0.0001,11.91585]
[1777360629658,37.57,76495.8,6.2,-0.87198,0.0001,11.94002]
[1777360632679,37.57,76492.26,6.2,-0.87232,0.0001,11.91771]
[1777360634693,37.57,76487.98,6.2,-0.87273,0.0001,11.89044]
[1777360639728,37.57,76490.83,6.2,-0.87243,0.0001,11.91016]
[1777360644762,37.58,76492.87,6.2,-0.87221,0.0001,11.92456]
[1777360649797,37.58,76492.16,6.2,-0.87226,0.0001,11.92104]
[1777360652819,37.58,76483.42,6.2,-0.87315,0.0001,11.86038]
[1777360654833,37.58,76483.96,6.2,-0.87308,0.0001,11.86452]
[1777360656847,37.58,76488.0,6.2,-0.87268,0.0001,11.89127]
[1777360661881,37.59,76490.96,6.2,-0.87236,0.0001,11.91278]
[1777360666917,37.59,76493.09,6.2,-0.87211,0.0001,11.92906]
[1777360671953,37.6,76493.63,6.2,-0.87202,0.0001,11.93492]
[1777360676988,37.61,76493.94,6.2,-0.87196,0.0001,11.93922]
[1777360682023,37.61,76491.25,6.2,-0.87218,0.0001,11.9241]
[1777360684036,37.61,76494.6,6.2,-0.87184,0.0001,11.94675]
[1777360687058,37.62,76498.44,6.2,-0.87145,0.0001,11.97292]
[1777360692093,37.62,76498.37,6.2,-0.87142,0.0001,11.9745]
[1777360697128,37.63,76500.46,6.2,-0.87113,0.0001,11.99351]
[1777360703002,37.64,76500.83,6.2,-0.87107,0.0001,11.9974]
[1777360708206,37.69,76499.9,6.2,-0.87083,0.0001,12.01265]
[1777360713242,37.73,76499.89,6.2,-0.87064,0.0001,12.0234]
[1777360714637,37.75,76507.66,6.2,-0.86974,0.0001,12.08205]
[1777360715256,37.75,76510.74,6.2,-0.86944,0.0001,12.10199]
[1777360717270,37.75,76510.34,6.2,-0.86946,0.0001,12.1003]
[1777360722305,37.75,76510.61,6.2,-0.86942,0.0001,12.1032]
[1777360725788,37.75,76510.26,6.2,-0.86945,0.0001,12.10129]
[1777360725835,37.75,76510.26,6.2,-0.86945,0.0001,12.10129]
[1777360729354,37.75,76502.18,6.2,-0.87023,0.0001,12.04984]
[1777360730703,37.75,76502.18,6.2,-0.87023,0.0001,12.04984]
[1777360730754,37.75,76502.18,6.2,-0.87023,0.0001,12.04984]
[1777360730869,37.75,76493.83,6.2,-0.87104,0.0001,11.99631]
[1777360732375,37.76,76494.54,6.2,-0.87097,0.0001,12.00122]
[1777360736082,37.76,76494.26,6.2,-0.87098,0.0001,12.00037]
[1777360736484,37.76,76493.11,6.2,-0.87109,0.0001,11.99325]
[1777360736554,37.76,76493.11,6.2,-0.87109,0.0001,11.99325]
[1777360736585,37.77,76487.46,6.2,-0.87159,0.0001,11.95999]
[1777360737410,37.77,76484.03,6.2,-0.87187,0.0001,11.94152]
[1777360738417,37.78,76480.79,6.2,-0.87212,0.0001,11.92451]
[1777360742445,37.82,76472.73,6.2,-0.87265,0.0001,11.8888]
[1777360743720,37.82,76472.73,6.2,-0.87265,0.0001,11.8888]
[1777360743726,37.82,76472.73,6.2,-0.87265,0.0001,11.8888]
[1777360743873,37.82,76469.52,6.2,-0.87295,0.0001,11.8686]
[1777360746287,37.83,76469.54,6.2,-0.87294,0.0001,11.86968]
[1777360746334,37.83,76469.54,6.2,-0.87294,0.0001,11.86968]
[1777360748518,37.83,76469.51,6.2,-0.87293,0.0001,11.87045]
[1777360748526,37.83,76469.51,6.2,-0.87293,0.0001,11.87045]
[1777360748689,37.83,76466.8,6.2,-0.87318,0.0001,11.85351]
[1777360749494,37.83,76463.53,6.2,-0.87349,0.0001,11.83299]
[1777360752964,37.85,76460.91,6.2,-0.87365,0.0001,11.82221]
[1777360753016,37.85,76460.91,6.2,-0.87365,0.0001,11.82221]
[1777360753118,37.86,76460.3,6.2,-0.87362,0.0001,11.82373]
[1777360756601,37.89,76462.76,6.2,-0.87321,0.0001,11.85078]
[1777360757058,37.89,76462.76,6.2,-0.87321,0.0001,11.85078]
[1777360757099,37.89,76462.76,6.2,-0.87321,0.0001,11.85078]
[1777360759969,37.89,76464.05,6.2,-0.87307,0.0001,11.86055]
[1777360760041,37.89,76464.05,6.2,-0.87307,0.0001,11.86055]
[1777360760121,37.89,76461.8,6.2,-0.87327,0.0001,11.84659]
[1777360765169,37.89,76462.02,6.2,-0.87322,0.0001,11.84999]
[1777360768627,37.9,76466.77,6.2,-0.87273,0.0001,11.88292]
[1777360769634,37.9,76472.16,6.2,-0.8722,0.0001,11.918]
[1777360770241,37.9,76472.16,6.2,-0.8722,0.0001,11.918]
[1777360770318,37.9,76472.16,6.2,-0.8722,0.0001,11.918]
[1777360771216,37.9,76472.16,6.2,-0.8722,0.0001,11.918]
[1777360770641,37.91,76476.29,6.2,-0.87174,0.0001,11.94851]
[1777360771316,37.91,76476.29,6.2,-0.87174,0.0001,11.94851]
[1777360771574,37.91,76476.29,6.2,-0.87174,0.0001,11.94851]
[1777360771648,37.92,76482.86,6.2,-0.87109,0.0001,11.98954]
[1777360773196,37.92,76482.86,6.2,-0.87109,0.0001,11.98954]
[1777360773662,37.93,76487.9,6.2,-0.8705,0.0001,12.02805]
[1777360774672,37.93,76503.63,6.2,-0.86896,0.0001,12.12937]
[1777360775678,37.96,76503.82,6.2,-0.86878,0.0001,12.14127]
[1777360776596,37.96,76503.82,6.2,-0.86878,0.0001,12.14127]
[1777360776600,37.96,76503.82,6.2,-0.86878,0.0001,12.14127]
[1777360776685,37.97,76504.15,6.2,-0.86865,0.0001,12.14913]
[1777360778699,38.0,76508.52,6.2,-0.86805,0.0001,12.18805]
[1777360780108,38.0,76508.52,6.2,-0.86805,0.0001,12.18805]
[1777360780127,38.0,76508.52,6.2,-0.86805,0.0001,12.18805]
[1777360785531,38.03,76506.2,6.2,-0.86811,0.0001,12.18419]
[1777360785583,38.03,76506.2,6.2,-0.86811,0.0001,12.18419]
[1777360786810,38.03,76506.11,6.2,-0.86811,0.0001,12.18382]
[1777360787808,38.03,76506.78,6.2,-0.86805,0.0001,12.18834]
[1777360788098,38.03,76501.39,6.2,-0.86857,0.0001,12.15385]
[1777360788987,38.03,76501.39,6.2,-0.86857,0.0001,12.15385]
[1777360789042,38.03,76495.45,6.2,-0.86915,0.0001,12.11589]
[1777360790019,38.03,76495.45,6.2,-0.86915,0.0001,12.11589]
[1777360790069,38.03,76495.45,6.2,-0.86915,0.0001,12.11589]
[1777360791020,38.03,76495.94,6.2,-0.8691,0.0001,12.11935]
[1777360791072,38.03,76495.94,6.2,-0.8691,0.0001,12.11935]
[1777360796226,38.03,76498.45,6.2,-0.86883,0.0001,12.13692]
[1777360796278,38.03,76498.6,6.2,-0.86881,0.0001,12.13816]
[1777360798079,38.04,76499.54,6.2,-0.86872,0.0001,12.14447]
[1777360798131,38.04,76499.54,6.2,-0.86872,0.0001,12.14447]
[1777360800187,38.04,76500.15,6.2,-0.86865,0.0001,12.14891]
[1777360801204,38.04,76499.42,6.2,-0.86872,0.0001,12.14446]
[1777360801259,38.04,76499.42,6.2,-0.86872,0.0001,12.14446]
[1777360801827,38.04,76496.74,6.2,-0.86897,0.0001,12.12748]
[1777360801940,38.04,76496.74,6.2,-0.86897,0.0001,12.12748]
[1777360802041,38.04,76496.92,6.2,-0.86896,0.0001,12.12871]
[1777360804629,38.04,76495.05,6.2,-0.86914,0.0001,12.11682]
[1777360804681,38.04,76495.05,6.2,-0.86914,0.0001,12.11682]
[1777360806712,38.04,76492.33,6.2,-0.86937,0.0001,12.10123]
[1777360806757,38.04,76492.33,6.2,-0.86937,0.0001,12.10123]
[1777360808105,38.05,76489.5,6.2,-0.86963,0.0001,12.08427]
[1777360808155,38.05,76489.5,6.2,-0.86963,0.0001,12.08427]
[1777360808667,38.05,76491.76,6.2,-0.8694,0.0001,12.09964]
[1777360808806,38.05,76491.76,6.2,-0.8694,0.0001,12.09964]
[1777360808909,38.05,76491.32,6.2,-0.86943,0.0001,12.09746]
[1777360811072,38.05,76490.87,6.2,-0.86946,0.0001,12.09526]
[1777360812554,38.05,76495.13,6.2,-0.86903,0.0001,12.12347]
[1777360812677,38.05,76495.13,6.2,-0.86903,0.0001,12.12347]
[1777360817978,38.06,76498.43,6.2,-0.8687,0.0001,12.14549]
[1777360818468,38.06,76498.43,6.2,-0.8687,0.0001,12.14549]
[1777360818563,38.06,76498.43,6.2,-0.8687,0.0001,12.14549]
[1777360818985,38.06,76502.98,6.2,-0.86821,0.0001,12.1774]
[1777360819323,38.06,76502.98,6.2,-0.86821,0.0001,12.1774]
[1777360819376,38.06,76502.98,6.2,-0.86821,0.0001,12.1774]
[1777360819992,38.06,76505.82,6.2,-0.86792,0.0001,12.19614]
[1777360822006,38.06,76516.42,6.2,-0.86686,0.0001,12.26526]
[1777360823012,38.07,76517.94,6.2,-0.8667,0.0001,12.2754]
[1777360823380,38.07,76517.94,6.2,-0.8667,0.0001,12.2754]
[1777360823389,38.07,76517.94,6.2,-0.8667,0.0001,12.2754]
[1777360828049,38.07,76521.79,6.2,-0.8663,0.0001,12.30146]
[1777360828100,38.07,76521.79,6.2,-0.8663,0.0001,12.30146]
[1777360828122,38.07,76522.07,6.2,-0.86627,0.0001,12.30356]
[1777360829055,38.07,76526.43,6.2,-0.86583,0.0001,12.33196]
[1777360831069,38.07,76532.96,6.2,-0.86521,0.0001,12.36979]
[1777360832076,38.07,76528.4,6.2,-0.86567,0.0001,12.34059]
[1777360833574,38.07,76528.47,6.2,-0.86565,0.0001,12.34129]
[1777360833578,38.07,76528.47,6.2,-0.86565,0.0001,12.34129]
[1777360838117,38.08,76535.07,6.2,-0.86498,0.0001,12.38501]
[1777360839032,38.08,76535.07,6.2,-0.86498,0.0001,12.38501]
[1777360839075,38.08,76535.07,6.2,-0.86498,0.0001,12.38501]
[1777360839654,38.08,76535.0,6.2,-0.86499,0.0001,12.38449]
[1777360839706,38.08,76535.0,6.2,-0.86499,0.0001,12.38449]
[1777360840132,38.07,76534.06,6.2,-0.86508,0.0001,12.37837]
[1777360843993,38.07,76537.32,6.2,-0.86476,0.0001,12.39924]
[1777360844026,38.07,76537.32,6.2,-0.86476,0.0001,12.39924]
[1777360849194,38.07,76540.24,6.2,-0.86447,0.0001,12.41755]
[1777360850008,38.07,76540.24,6.2,-0.86447,0.0001,12.41755]
[1777360850013,38.07,76540.24,6.2,-0.86447,0.0001,12.41755]
[1777360850779,38.07,76539.46,6.2,-0.86455,0.0001,12.41243]
[1777360850792,38.07,76539.46,6.2,-0.86455,0.0001,12.41243]
[1777360851208,38.07,76538.77,6.2,-0.86462,0.0001,12.4079]
[1777360854378,38.07,76538.78,6.2,-0.86463,0.0001,12.40776]
[1777360854431,38.07,76538.78,6.2,-0.86463,0.0001,12.40776]
[1777360858067,38.07,76539.14,6.2,-0.86459,0.0001,12.40989]
[1777360858080,38.07,76539.14,6.2,-0.86459,0.0001,12.40989]
[1777360858644,38.07,76538.47,6.2,-0.86466,0.0001,12.4055]
[1777360858694,38.07,76538.47,6.2,-0.86466,0.0001,12.4055]
[1777360859265,38.07,76537.17,6.2,-0.86479,0.0001,12.39705]
[1777360862286,38.07,76531.8,6.2,-0.86533,0.0001,12.36231]
[1777360862496,38.07,76531.8,6.2,-0.86533,0.0001,12.36231]
[1777360862542,38.07,76531.8,6.2,-0.86533,0.0001,12.36231]
[1777360864300,38.07,76538.88,6.2,-0.86462,0.0001,12.40797]
[1777360866315,38.07,76545.04,6.2,-0.86401,0.0001,12.44761]
[1777360866487,38.07,76545.04,6.2,-0.86401,0.0001,12.44761]
[1777360866539,38.07,76545.04,6.2,-0.86401,0.0001,12.44761]
[1777360869737,38.07,76547.32,6.2,-0.86378,0.0001,12.46211]
[1777360869748,38.07,76547.32,6.2,-0.86378,0.0001,12.46211]
[1777360869898,38.07,76554.23,6.2,-0.86309,0.0001,12.50644]
[1777360870342,38.07,76557.8,6.2,-0.86273,0.0001,12.52952]
[1777360871349,38.07,76562.12,6.2,-0.8623,0.0001,12.55724]
[1777360872356,38.07,76566.38,6.2,-0.86187,0.0001,12.58455]
[1777360878829,38.07,76569.81,6.2,-0.86154,0.0001,12.60551]
[1777360878833,38.07,76569.81,6.2,-0.86154,0.0001,12.60551]
[1777360881418,38.06,76578.14,6.2,-0.86071,0.0001,12.65846]
[1777360884345,38.06,76578.11,6.2,-0.86071,0.0001,12.65813]
[1777360884397,38.06,76577.31,6.2,-0.8608,0.0001,12.65277]
[1777360887461,38.06,76586.92,6.2,-0.85983,0.0001,12.71411]
[1777360888469,38.06,76592.83,6.2,-0.85922,0.0001,12.75222]
[1777360890107,38.06,76592.83,6.2,-0.85922,0.0001,12.75222]
[1777360890351,38.06,76592.83,6.2,-0.85922,0.0001,12.75222]
[1777360890273,38.06,76595.45,6.2,-0.85896,0.0001,12.76866]
[1777360892497,38.06,76601.41,6.2,-0.8584,0.0001,12.80188]
[1777360894425,38.06,76602.47,6.2,-0.8583,0.0001,12.80842]
[1777360894476,38.06,76602.47,6.2,-0.8583,0.0001,12.80842]
[1777360896526,38.05,76614.32,6.2,-0.85709,0.0001,12.88456]
[1777360898540,38.05,76616.25,6.2,-0.85689,0.0001,12.89669]
[1777360899842,38.05,76616.25,6.2,-0.85689,0.0001,12.89669]
[1777360899862,38.05,76616.25,6.2,-0.85689,0.0001,12.89669]
[1777360902570,38.05,76610.49,6.2,-0.85751,0.0001,12.85828]
[1777360904728,38.05,76610.42,6.2,-0.85752,0.0001,12.85738]
[1777360904780,38.05,76610.42,6.2,-0.85752,0.0001,12.85738]
[1777360904875,38.05,76609.48,6.2,-0.85763,0.0001,12.85045]
[1777360906367,38.05,76609.48,6.2,-0.85763,0.0001,12.85045]
[1777360906382,38.05,76608.65,6.2,-0.85772,0.0001,12.84506]
[1777360906597,38.04,76612.27,6.2,-0.85735,0.0001,12.868]
[1777360909222,38.04,76615.45,6.2,-0.85702,0.0001,12.88846]
[1777360909231,38.04,76615.45,6.2,-0.85702,0.0001,12.88846]
[1777360911950,38.04,76612.4,6.2,-0.85735,0.0001,12.86792]
[1777360911998,38.04,76612.4,6.2,-0.85735,0.0001,12.86792]
[1777360912335,38.04,76612.4,6.2,-0.85735,0.0001,12.86792]
[1777360912337,38.04,76612.4,6.2,-0.85735,0.0001,12.86792]
[1777360912343,38.04,76607.4,6.2,-0.85787,0.0001,12.83522]
[1777360917077,38.04,76609.74,6.2,-0.85764,0.0001,12.84973]
[1777360917302,38.04,76609.74,6.2,-0.85764,0.0001,12.84973]
[1777360918425,38.04,76611.12,6.2,-0.85751,0.0001,12.85833]
[1777360918477,38.04,76611.12,6.2,-0.85751,0.0001,12.85833]
[1777360918682,38.04,76613.67,6.2,-0.85724,0.0001,12.87472]
[1777360923138,38.04,76612.33,6.2,-0.85739,0.0001,12.8654]
[1777360923231,38.04,76612.33,6.2,-0.85739,0.0001,12.8654]
[1777360923236,38.04,76614.12,6.2,-0.85721,0.0001,12.87685]
[1777360924385,38.04,76614.12,6.2,-0.85721,0.0001,12.87685]
[1777360924724,38.04,76604.51,6.2,-0.85821,0.0001,12.81401]
[1777360926074,38.04,76604.51,6.2,-0.85821,0.0001,12.81401]
[1777360928103,38.04,76600.69,6.2,-0.85861,0.0001,12.78899]
[1777360928110,38.04,76600.69,6.2,-0.85861,0.0001,12.78899]
[1777360928171,38.03,76599.0,6.2,-0.85879,0.0001,12.77767]
[1777360932780,38.03,76594.91,6.2,-0.85924,0.0001,12.74948]
[1777360936808,38.03,76591.21,6.2,-0.85965,0.0001,12.72344]
[1777360937714,38.03,76591.21,6.2,-0.85965,0.0001,12.72344]
[1777360937722,38.03,76591.21,6.2,-0.85965,0.0001,12.72344]
[1777360939765,38.02,76590.75,6.2,-0.85972,0.0001,12.71949]
[1777360939816,38.02,76590.75,6.2,-0.85972,0.0001,12.71949]
[1777360942535,38.02,76590.84,6.2,-0.85973,0.0001,12.71864]
[1777360942577,38.02,76590.84,6.2,-0.85973,0.0001,12.71864]
[1777360942581,38.02,76590.84,6.2,-0.85973,0.0001,12.71864]
[1777360943035,38.02,76590.84,6.2,-0.85973,0.0001,12.71864]
[1777360943137,38.02,76592.29,6.2,-0.85959,0.0001,12.72757]
[1777360945273,38.02,76592.86,6.2,-0.85954,0.0001,12.73078]
[1777360945319,38.02,76592.86,6.2,-0.85954,0.0001,12.73078]
[1777360949486,38.01,76592.01,6.2,-0.85967,0.0001,12.72279]
[1777360949529,38.01,76592.01,6.2,-0.85967,0.0001,12.72279]
[1777360949576,38.01,76592.01,6.2,-0.85967,0.0001,12.72279]
[1777360949584,38.01,76592.01,6.2,-0.85967,0.0001,12.72279]
[1777360949898,38.01,76592.71,6.2,-0.8596,0.0001,12.72684]
[1777360954450,38.0,76594.56,6.2,-0.85949,0.0001,12.73211]
[1777360954457,38.0,76594.56,6.2,-0.85949,0.0001,12.73211]
[1777360954686,38.0,76594.56,6.2,-0.85949,0.0001,12.73211]
[1777360954900,38.0,76594.56,6.2,-0.85949,0.0001,12.73211]
[1777360954934,38.0,76597.12,6.2,-0.85923,0.0001,12.74823]
[1777360957955,38.0,76605.0,6.2,-0.85843,0.0001,12.79855]
[1777360958962,38.0,76608.75,6.2,-0.85805,0.0001,12.8228]
[1777360959440,38.0,76608.75,6.2,-0.85805,0.0001,12.8228]
[1777360959498,38.0,76608.75,6.2,-0.85805,0.0001,12.8228]
[1777360959651,38.0,76608.75,6.2,-0.85805,0.0001,12.8228]
[1777360959657,38.0,76608.75,6.2,-0.85805,0.0001,12.8228]
[1777360959969,38.0,76611.51,6.2,-0.85776,0.0001,12.84059]
[1777360962764,38.0,76613.75,6.2,-0.85754,0.0001,12.85479]
[1777360962813,38.0,76613.75,6.2,-0.85754,0.0001,12.85479]
[1777360965763,38.0,76612.78,6.2,-0.85765,0.0001,12.84787]
[1777360965813,38.0,76612.78,6.2,-0.85765,0.0001,12.84787]
[1777360966013,38.0,76617.68,6.2,-0.85714,0.0001,12.87957]
[1777360966790,38.0,76617.68,6.2,-0.85714,0.0001,12.87957]
[1777360966842,38.0,76617.68,6.2,-0.85714,0.0001,12.87957]
[1777360970912,38.0,76618.95,6.2,-0.85702,0.0001,12.88696]
[1777360971100,38.0,76618.95,6.2,-0.85702,0.0001,12.88696]
[1777360971710,37.99,76618.49,6.2,-0.85707,0.0001,12.88373]
[1777360971724,37.99,76618.49,6.2,-0.85707,0.0001,12.88373]
[1777360972056,37.99,76619.97,6.2,-0.85692,0.0001,12.89314]
[1777360974257,37.99,76621.95,6.2,-0.85672,0.0001,12.90579]
[1777360974304,37.99,76621.95,6.2,-0.85672,0.0001,12.90579]
[1777360976084,37.99,76626.75,6.2,-0.85623,0.0001,12.93627]
[1777360976803,37.99,76626.75,6.2,-0.85623,0.0001,12.93627]
[1777360977293,37.99,76626.75,6.2,-0.85623,0.0001,12.93627]
[1777360977351,37.99,76627.91,6.2,-0.85612,0.0001,12.94355]
[1777360978100,37.99,76637.61,6.2,-0.8551,0.00011,13.00647]
[1777360979107,37.99,76644.31,6.2,-0.8544,0.00011,13.04982]
[1777360981121,37.99,76652.26,6.2,-0.85358,0.00011,13.10084]
[1777360982128,37.99,76658.46,6.2,-0.85293,0.00011,13.14102]
[1777360983135,37.98,76654.93,6.2,-0.85336,0.00011,13.11472]
[1777360984142,37.98,76649.23,6.2,-0.85397,0.00011,13.07704]
[1777360986156,37.97,76653.16,6.2,-0.85357,0.00011,13.10182]
[1777360987163,37.97,76658.86,6.2,-0.85297,0.00011,13.13855]
[1777360988578,37.97,76660.17,6.2,-0.85284,0.00011,13.14658]
[1777360988627,37.97,76660.17,6.2,-0.85284,0.00011,13.14658]
[1777360991430,37.97,76656.89,6.2,-0.85321,0.00011,13.12411]
[1777360991468,37.97,76655.48,6.2,-0.85336,0.00011,13.11441]
[1777360993591,37.97,76651.63,6.2,-0.85379,0.00011,13.08833]
[1777360993632,37.97,76651.63,6.2,-0.85379,0.00011,13.08833]
[1777360993800,37.97,76651.63,6.2,-0.85379,0.00011,13.08833]
[1777360993893,37.97,76651.63,6.2,-0.85379,0.00011,13.08833]
[1777360994452,37.97,76651.63,6.2,-0.85379,0.00011,13.08833]
[1777360994211,37.96,76647.75,6.2,-0.8542,0.00011,13.06256]
[1777360994494,37.96,76647.75,6.2,-0.8542,0.00011,13.06256]
[1777360996774,37.96,76648.19,6.2,-0.85417,0.00011,13.06462]
[1777360996858,37.96,76648.19,6.2,-0.85417,0.00011,13.06462]
[1777360997531,37.96,76648.96,6.2,-0.8541,0.00011,13.06924]
[1777360997617,37.96,76648.96,6.2,-0.8541,0.00011,13.06924]
[1777360998151,37.96,76648.96,6.2,-0.8541,0.00011,13.06924]
[1777360998180,37.96,76648.96,6.2,-0.8541,0.00011,13.06924]
[1777360998239,37.96,76647.87,6.2,-0.85422,0.00011,13.06168]
[1777361003275,37.95,76648.07,6.2,-0.85423,0.00011,13.06079]
[1777361006399,37.95,76651.06,6.2,-0.85393,0.00011,13.07942]
[1777361006451,37.95,76651.06,6.2,-0.85393,0.00011,13.07942]
[1777361006462,37.95,76651.06,6.2,-0.85393,0.00011,13.07942]
[1777361006508,37.95,76649.02,6.2,-0.85416,0.00011,13.06563]
[1777361007303,37.95,76651.67,6.2,-0.85388,0.00011,13.08248]
[1777361011777,37.95,76653.9,6.2,-0.85372,0.00011,13.09044]
[1777361011875,37.95,76653.9,6.2,-0.85372,0.00011,13.09044]
[1777361012025,37.95,76653.9,6.2,-0.85372,0.00011,13.09044]
[1777361012342,37.94,76656.13,6.2,-0.85349,0.00011,13.10454]
[1777361012808,37.94,76656.13,6.2,-0.85349,0.00011,13.10454]
[1777361013349,37.94,76654.85,6.2,-0.85364,0.00011,13.09569]
[1777361014429,37.94,76654.85,6.2,-0.85364,0.00011,13.09569]
[1777361014356,37.94,76650.61,6.2,-0.85409,0.00011,13.06753]
[1777361015555,37.94,76650.29,6.2,-0.85413,0.00011,13.06501]
[1777361015601,37.94,76650.29,6.2,-0.85413,0.00011,13.06501]
[1777361019186,37.94,76648.94,6.2,-0.8543,0.00011,13.05495]
[1777361019194,37.94,76648.94,6.2,-0.8543,0.00011,13.05495]
[1777361019391,37.94,76648.14,6.2,-0.85439,0.00011,13.04931]
[1777361022322,37.93,76648.86,6.2,-0.85432,0.00011,13.05319]
[1777361022364,37.93,76648.86,6.2,-0.85432,0.00011,13.05319]
[1777361025433,37.93,76643.33,6.2,-0.85494,0.00011,13.01541]
[1777361026482,37.93,76643.33,6.2,-0.85494,0.00011,13.01541]
[1777361026531,37.93,76640.66,6.2,-0.85522,0.00011,12.99759]
[1777361028416,37.93,76640.98,6.2,-0.8552,0.00011,12.99931]
[1777361028469,37.93,76640.98,6.2,-0.8552,0.00011,12.99931]
[1777361028454,37.93,76640.58,6.2,-0.85524,0.00011,12.99632]
[1777361029461,37.93,76638.95,6.2,-0.85542,0.00011,12.98532]
[1777361030355,37.93,76638.95,6.2,-0.85542,0.00011,12.98532]
[1777361030418,37.93,76638.95,6.2,-0.85542,0.00011,12.98532]
[1777361035503,37.92,76643.42,6.2,-0.85499,0.00011,13.0123]
[1777361036589,37.92,76643.42,6.2,-0.85499,0.00011,13.0123]
[1777361036637,37.92,76643.42,6.2,-0.85499,0.00011,13.0123]
[1777361036687,37.92,76643.42,6.2,-0.85499,0.00011,13.0123]
[1777361036730,37.92,76643.42,6.2,-0.85499,0.00011,13.0123]
[1777361036832,37.92,76644.03,6.2,-0.85494,0.00011,13.01552]
[1777361041224,37.92,76643.94,6.2,-0.85496,0.00011,13.01414]
[1777361041276,37.92,76643.94,6.2,-0.85496,0.00011,13.01414]
[1777361041345,37.92,76643.94,6.2,-0.85496,0.00011,13.01414]
[1777361041443,37.91,76641.43,6.2,-0.85523,0.00011,12.997]
[1777361046976,37.91,76639.24,6.2,-0.85549,0.00011,12.98132]
[1777361047058,37.91,76639.24,6.2,-0.85549,0.00011,12.98132]
[1777361047130,37.91,76639.24,6.2,-0.85549,0.00011,12.98132]
[1777361047182,37.91,76639.24,6.2,-0.85549,0.00011,12.98132]
[1777361047283,37.91,76634.95,6.2,-0.85595,0.0001,12.95264]
[1777361047586,37.91,76631.65,6.2,-0.8563,0.0001,12.93111]
[1777361050608,37.91,76630.14,6.2,-0.85647,0.0001,12.92043]
[1777361052149,37.91,76630.14,6.2,-0.85647,0.0001,12.92043]
[1777361052196,37.91,76630.14,6.2,-0.85647,0.0001,12.92043]
[1777361052215,37.91,76630.14,6.2,-0.85647,0.0001,12.92043]
[1777361052267,37.91,76630.14,6.2,-0.85647,0.0001,12.92043]
[1777361052368,37.91,76630.95,6.2,-0.85639,0.0001,12.92522]
[1777361057657,37.9,76631.79,6.2,-0.85632,0.0001,12.92939]
[1777361059058,37.9,76631.79,6.2,-0.85632,0.0001,12.92939]
[1777361059168,37.9,76631.79,6.2,-0.85632,0.0001,12.92939]
[1777361059378,37.9,76631.79,6.2,-0.85632,0.0001,12.92939]
[1777361059480,37.9,76632.63,6.2,-0.85624,0.0001,12.93433]
[1777361063481,37.9,76633.32,6.2,-0.85618,0.0001,12.93826]
[1777361063494,37.9,76633.32,6.2,-0.85618,0.0001,12.93826]
[1777361063585,37.9,76631.91,6.2,-0.85633,0.0001,12.92878]
[1777361063777,37.9,76631.91,6.2,-0.85633,0.0001,12.92878]
[1777361064193,37.9,76631.91,6.2,-0.85633,0.0001,12.92878]
[1777361064291,37.9,76632.65,6.2,-0.85627,0.0001,12.93306]
[1777361064706,37.9,76635.76,6.2,-0.85594,0.0001,12.95336]
[1777361065737,37.9,76635.76,6.2,-0.85594,0.0001,12.95336]
[1777361068366,37.9,76637.11,6.2,-0.85581,0.0001,12.9616]
[1777361068414,37.9,76637.11,6.2,-0.85581,0.0001,12.9616]
[1777361068515,37.9,76636.78,6.2,-0.85585,0.0001,12.95884]
[1777361069136,37.9,76636.78,6.2,-0.85585,0.0001,12.95884]
[1777361069192,37.9,76636.78,6.2,-0.85585,0.0001,12.95884]
[1777361072931,37.89,76635.96,6.2,-0.856,0.0001,12.94776]
[1777361072979,37.89,76635.96,6.2,-0.856,0.0001,12.94776]
[1777361073033,37.89,76635.21,6.2,-0.85608,0.0001,12.94226]
[1777361074105,37.89,76635.21,6.2,-0.85608,0.0001,12.94226]
[1777361074112,37.89,76635.21,6.2,-0.85608,0.0001,12.94226]
[1777361078025,37.89,76634.58,6.2,-0.85617,0.0001,12.93701]
[1777361078030,37.89,76634.58,6.2,-0.85617,0.0001,12.93701]
[1777361078077,37.89,76634.58,6.2,-0.85617,0.0001,12.93701]
[1777361078091,37.89,76635.87,6.2,-0.85604,0.0001,12.94515]
[1777361082014,37.89,76635.8,6.2,-0.85606,0.0001,12.94385]
[1777361082066,37.89,76635.8,6.2,-0.85606,0.0001,12.94385]
[1777361082116,37.88,76634.68,6.2,-0.85618,0.0001,12.93625]
[1777361083787,37.88,76635.93,6.2,-0.85606,0.0001,12.94414]
[1777361083837,37.88,76635.93,6.2,-0.85606,0.0001,12.94414]
[1777361083889,37.88,76635.93,6.2,-0.85606,0.0001,12.94414]
[1777361084713,37.88,76636.01,6.2,-0.85605,0.0001,12.94438]
[1777361084846,37.88,76636.16,6.2,-0.85604,0.0001,12.94507]
[1777361085898,37.88,76636.16,6.2,-0.85604,0.0001,12.94507]
[1777361085999,37.88,76638.67,6.2,-0.85578,0.00011,12.96118]
[1777361086860,37.88,76641.36,6.2,-0.8555,0.00011,12.97845]
[1777361091895,37.88,76642.01,6.2,-0.85546,0.00011,12.98105]
[1777361096930,37.87,76640.58,6.2,-0.85564,0.00011,12.97005]
[1777361100958,37.87,76644.07,6.2,-0.85529,0.00011,12.99159]
[1777361101965,37.87,76646.63,6.2,-0.85503,0.00011,13.00798]
[1777361102971,37.87,76645.13,6.2,-0.85519,0.00011,12.99781]
[1777361104057,37.87,76643.63,6.2,-0.85536,0.00011,12.98765]
[1777361104986,37.87,76647.37,6.2,-0.85497,0.00011,13.01181]
[1777361105993,37.87,76648.63,6.2,-0.85484,0.00011,13.01971]
[1777361110022,37.86,76650.02,6.2,-0.85472,0.00011,13.02743]
[1777361111029,37.86,76651.77,6.2,-0.85454,0.00011,13.03853]
[1777361112035,37.86,76653.23,6.2,-0.85439,0.00011,13.04771]
[1777361115057,37.86,76654.62,6.2,-0.85426,0.00011,13.05566]
[1777361118078,37.85,76655.85,6.2,-0.85415,0.00011,13.06253]
[1777361119085,37.85,76656.9,6.2,-0.85405,0.00011,13.069]
[1777361120423,37.85,76658.09,6.2,-0.85393,0.00011,13.07638]
[1777361122105,37.85,76659.58,6.2,-0.85378,0.00011,13.08551]
[1777361123113,37.85,76662.09,6.2,-0.85352,0.00011,13.10173]
[1777361124120,37.85,76658.9,6.2,-0.85386,0.00011,13.08061]
[1777361125127,37.85,76657.69,6.2,-0.85399,0.00011,13.07249]
[1777361126134,37.85,76655.11,6.2,-0.85427,0.00011,13.05542]
[1777361127141,37.85,76653.99,6.2,-0.85439,0.00011,13.04792]
[1777361132176,37.85,76655.36,6.2,-0.8543,0.00011,13.0513]
[1777361137211,37.84,76656.06,6.2,-0.85426,0.00011,13.05394]
[1777361142246,37.84,76656.29,6.2,-0.85427,0.00011,13.0535]
[1777361147280,37.83,76655.27,6.2,-0.85441,0.00011,13.04485]
[1777361149295,37.83,76654.09,6.2,-0.85454,0.00011,13.03634]
[1777361150302,37.83,76651.3,6.2,-0.85485,0.00011,13.0177]
[1777361151309,37.83,76647.28,6.2,-0.85528,0.00011,12.99101]
[1777361152315,37.83,76646.13,6.2,-0.8554,0.00011,12.98314]
[1777361157351,37.82,76646.39,6.2,-0.8554,0.00011,12.98319]
[1777361158358,37.82,76648.94,6.2,-0.85514,0.00011,12.99955]
[1777361159365,37.82,76651.85,6.2,-0.85484,0.00011,13.01824]
[1777361162386,37.82,76649.57,6.2,-0.8551,0.00011,13.00215]
[1777361163393,37.82,76646.96,6.2,-0.85538,0.00011,12.98471]
[1777361164400,37.82,76644.78,6.2,-0.85562,0.00011,12.9701]
[1777361168428,37.81,76646.75,6.2,-0.85543,0.00011,12.98171]
[1777361171449,37.81,76648.45,6.2,-0.85527,0.00011,12.99183]
[1777361175477,37.81,76651.08,6.2,-0.85501,0.00011,13.00768]
[1777361176484,37.81,76654.25,6.2,-0.85468,0.00011,13.02808]
[1777361179506,37.8,76651.62,6.2,-0.85498,0.00011,13.00966]
[1777361180513,37.8,76649.18,6.2,-0.85524,0.00011,12.99331]
[1777361181520,37.8,76650.16,6.2,-0.85515,0.00011,12.99938]
[1777361182527,37.8,76652.15,6.2,-0.85494,0.00011,13.01206]
[1777361183534,37.8,76654.52,6.2,-0.8547,0.00011,13.02722]
[1777361188570,37.79,76653.89,6.2,-0.8548,0.00011,13.02113]
[1777361189577,37.79,76652.9,6.2,-0.85491,0.00011,13.01427]
[1777361190591,37.79,76651.26,6.2,-0.85509,0.00011,13.00315]
[1777361194619,37.79,76650.11,6.2,-0.85527,0.00011,12.98941]
[1777361197639,37.79,76652.66,6.2,-0.85502,0.00011,13.00509]
[1777361198647,37.79,76654.05,6.2,-0.85488,0.00011,13.01383]
[1777361199654,37.78,76650.44,6.2,-0.85527,0.00011,12.98981]
[1777361201667,37.78,76646.9,6.2,-0.85565,0.00011,12.96595]
[1777361207710,37.78,76647.5,6.2,-0.85562,0.00011,12.96801]
[1777361209724,37.78,76646.52,6.2,-0.85573,0.00011,12.96097]
[1777361212745,37.77,76645.34,6.2,-0.85587,0.00011,12.95233]
[1777361217779,37.77,76644.78,6.2,-0.85596,0.00011,12.94722]
[1777361219794,37.77,76646.15,6.2,-0.85582,0.00011,12.95564]
[1777361220805,37.77,76647.62,6.2,-0.85567,0.00011,12.96499]
[1777361221812,37.77,76649.39,6.2,-0.85549,0.00011,12.9763]
[1777361222819,37.77,76650.96,6.2,-0.85533,0.00011,12.98629]
[1777361226860,37.76,76643.15,6.2,-0.85617,0.00011,12.93382]
[1777361228572,37.76,76634.24,6.2,-0.85712,0.0001,12.87493]
[1777361228867,37.76,76625.64,6.2,-0.85802,0.0001,12.81864]
[1777361229874,37.76,76626.81,6.2,-0.8579,0.0001,12.82612]
[1777361230881,37.76,76627.19,6.2,-0.85786,0.0001,12.82851]
[1777361234909,37.76,76625.85,6.2,-0.85801,0.0001,12.81928]
[1777361235916,37.76,76627.09,6.2,-0.85788,0.0001,12.82727]
[1777361240950,37.76,76627.73,6.2,-0.85782,0.0001,12.83075]
[1777361245985,37.76,76627.48,6.2,-0.85786,0.0001,12.82848]
[1777361251021,37.75,76627.65,6.2,-0.85789,0.0001,12.82416]
[1777361252028,37.75,76626.83,6.2,-0.85798,0.0001,12.81867]
[1777361253035,37.75,76629.23,6.2,-0.85773,0.0001,12.83426]
[1777361254042,37.75,76627.93,6.2,-0.85787,0.0001,12.82561]
[1777361257063,37.75,76628.86,6.2,-0.85778,0.0001,12.8313]
[1777361259077,37.75,76627.67,6.2,-0.85791,0.0001,12.82323]
[1777361260084,37.75,76629.43,6.2,-0.85773,0.0001,12.83462]
[1777361265119,37.75,76628.1,6.2,-0.85788,0.0001,12.8252]
[1777361266126,37.75,76631.9,6.2,-0.85748,0.0001,12.84995]
[1777361267200,37.75,76631.9,6.2,-0.85748,0.0001,12.84995]
[1777361267302,37.75,76624.26,6.2,-0.85828,0.0001,12.79977]
[1777361268140,37.75,76608.05,6.2,-0.85997,0.0001,12.69366]
[1777361269147,37.75,76601.81,6.2,-0.86062,0.0001,12.6527]
[1777361270154,37.75,76605.52,6.2,-0.86024,0.0001,12.6768]
[1777361272168,37.75,76603.84,6.2,-0.86042,0.0001,12.66522]
[1777361273175,37.75,76601.84,6.2,-0.86063,0.0001,12.65174]
[1777361274182,37.74,76599.87,6.2,-0.86084,0.0001,12.63849]
[1777361276195,37.74,76600.65,6.2,-0.86077,0.0001,12.64285]
[1777361277203,37.74,76602.1,6.2,-0.86063,0.0001,12.65195]
[1777361278210,37.74,76600.29,6.2,-0.86082,0.0001,12.63974]
[1777361279217,37.74,76601.99,6.2,-0.86065,0.0001,12.65066]
[1777361280224,37.74,76599.45,6.2,-0.86092,0.0001,12.63386]
[1777361281231,37.74,76600.53,6.2,-0.86081,0.0001,12.64074]
[1777361283245,37.74,76599.98,6.2,-0.86087,0.0001,12.63676]
[1777361285258,37.74,76600.76,6.2,-0.8608,0.0001,12.64149]
[1777361288280,37.74,76598.95,6.2,-0.86099,0.0001,12.6291]
[1777361289287,37.74,76601.49,6.2,-0.86073,0.0001,12.64552]
[1777361293315,37.73,76600.16,6.2,-0.86088,0.0001,12.63606]
[1777361294322,37.73,76601.31,6.2,-0.86077,0.0001,12.6434]
[1777361295329,37.73,76600.01,6.2,-0.8609,0.0001,12.63472]
[1777361296336,37.73,76601.13,6.2,-0.86079,0.0001,12.64186]
[1777361297352,37.73,76601.82,6.2,-0.86072,0.0001,12.64618]
[1777361299365,37.73,76602.91,6.2,-0.86062,0.0001,12.65293]
[1777361300373,37.73,76602.39,6.2,-0.86067,0.0001,12.64933]
[1777361303395,37.73,76606.71,6.2,-0.86023,0.0001,12.6773]
[1777361304401,37.73,76609.9,6.2,-0.8599,0.0001,12.69824]
[1777361306416,37.73,76608.5,6.2,-0.86004,0.0001,12.6892]
[1777361308429,37.73,76609.43,6.2,-0.85994,0.0001,12.69542]
[1777361310444,37.73,76607.82,6.2,-0.86011,0.0001,12.68503]
[1777361311452,37.73,76609.18,6.2,-0.86001,0.0001,12.68921]
[1777361312458,37.73,76607.34,6.2,-0.8602,0.0001,12.67725]
[1777361313465,37.73,76605.08,6.2,-0.86043,0.0001,12.66257]
[1777361314472,37.73,76606.97,6.2,-0.86023,0.0001,12.67504]
[1777361316486,37.73,76605.5,6.2,-0.86038,0.0001,12.66562]
[1777361317492,37.73,76606.96,6.2,-0.86023,0.0001,12.67527]
[1777361319507,37.73,76608.9,6.2,-0.86003,0.0001,12.68815]
[1777361320514,37.73,76610.92,6.2,-0.85982,0.0001,12.70144]
[1777361321521,37.73,76612.61,6.2,-0.85964,0.0001,12.71256]
[1777361322527,37.73,76613.51,6.2,-0.85954,0.0001,12.7185]
[1777361325549,37.73,76611.68,6.2,-0.85973,0.0001,12.70667]
[1777361326556,37.73,76613.01,6.2,-0.85959,0.0001,12.71543]
[1777361328570,37.73,76612.16,6.2,-0.85968,0.0001,12.70998]
[1777361330584,37.74,76611.28,6.2,-0.85977,0.0001,12.70436]
[1777361332598,37.74,76609.17,6.2,-0.85998,0.0001,12.69071]
[1777361334612,37.74,76611.07,6.2,-0.85979,0.0001,12.70332]
[1777361336626,37.74,76608.83,6.2,-0.86001,0.0001,12.68883]
[1777361337633,37.74,76611.09,6.2,-0.85978,0.0001,12.7037]
[1777361339647,37.74,76612.33,6.2,-0.85965,0.0001,12.71197]
[1777361340654,37.74,76619.84,6.2,-0.85887,0.0001,12.76116]
[1777361341661,37.74,76624.24,6.2,-0.85841,0.0001,12.78995]
[1777361342668,37.74,76627.76,6.2,-0.85804,0.0001,12.81296]
[1777361346695,37.74,76636.62,6.2,-0.85712,0.0001,12.8707]
[1777361347702,37.74,76637.49,6.2,-0.85703,0.0001,12.87625]
[1777361349717,37.74,76639.69,6.2,-0.85681,0.00011,12.89036]
[1777361354752,37.73,76640.38,6.2,-0.85674,0.00011,12.89416]
[1777361356766,37.73,76638.37,6.2,-0.85696,0.0001,12.88073]
[1777361357773,37.73,76640.16,6.2,-0.85677,0.00011,12.89232]
[1777361358780,37.73,76641.3,6.2,-0.85666,0.00011,12.89964]
[1777361359787,37.73,76643.97,6.2,-0.85638,0.00011,12.91702]
[1777361361801,37.73,76641.53,6.2,-0.85664,0.00011,12.90075]
[1777361362808,37.73,76642.71,6.2,-0.85652,0.00011,12.90836]
[1777361363815,37.73,76641.42,6.2,-0.85666,0.00011,12.89977]
[1777361364822,37.73,76639.56,6.2,-0.85685,0.0001,12.88747]
[1777361367842,37.73,76636.7,6.2,-0.85716,0.0001,12.86833]
[1777361369857,37.73,76634.48,6.2,-0.8574,0.0001,12.85354]
[1777361371871,37.73,76637.11,6.2,-0.85717,0.0001,12.86577]
[1777361372878,37.73,76638.09,6.2,-0.85707,0.0001,12.87207]
[1777361374892,37.73,76636.84,6.2,-0.8572,0.0001,12.86362]
[1777361375899,37.73,76639.2,6.2,-0.85696,0.0001,12.87897]
[1777361379927,37.73,76640.8,6.2,-0.8568,0.00011,12.88888]
[1777361381941,37.72,76642.78,6.2,-0.85659,0.00011,12.90156]
[1777361382947,37.72,76647.49,6.2,-0.8561,0.00011,12.93229]
[1777361383955,37.72,76649.92,6.2,-0.85585,0.00011,12.94809]
[1777361384962,37.72,76648.1,6.2,-0.85604,0.00011,12.93597]
[1777361388990,37.72,76646.03,6.2,-0.85627,0.00011,12.92166]
[1777361389997,37.72,76647.31,6.2,-0.85614,0.00011,12.92988]
[1777361392011,37.72,76645.19,6.2,-0.85637,0.00011,12.91565]
[1777361395032,37.72,76644.15,6.2,-0.85649,0.00011,12.90826]
[1777361400067,37.72,76644.51,6.2,-0.85646,0.00011,12.90976]
[1777361401074,37.72,76647.9,6.2,-0.85611,0.00011,12.93182]
[1777361402081,37.72,76649.87,6.2,-0.8559,0.00011,12.94457]
[1777361406109,37.71,76647.63,6.2,-0.85615,0.00011,12.929]
[1777361407117,37.71,76640.24,6.2,-0.85694,0.00011,12.88032]
[1777361408123,37.71,76636.93,6.2,-0.85729,0.0001,12.85829]
[1777361409130,37.71,76631.3,6.2,-0.85788,0.0001,12.8213]
[1777361410137,37.71,76629.97,6.2,-0.85802,0.0001,12.81258]
[1777361413158,37.71,76634.0,6.2,-0.8576,0.0001,12.83885]
[1777361414165,37.71,76637.96,6.2,-0.85719,0.0001,12.86474]
[1777361415172,37.71,76638.97,6.2,-0.85708,0.0001,12.87126]
[1777361420207,37.71,76639.57,6.2,-0.85703,0.0001,12.87464]
[1777361423227,37.71,76637.58,6.2,-0.85724,0.0001,12.86126]
[1777361427257,37.71,76638.71,6.2,-0.85713,0.0001,12.86827]
[1777361428263,37.71,76637.7,6.2,-0.85724,0.0001,12.86154]
[1777361429270,37.71,76639.21,6.2,-0.85708,0.0001,12.87135]
[1777361431285,37.71,76638.03,6.2,-0.85725,0.0001,12.8586]
[1777361433299,37.71,76642.55,6.2,-0.85678,0.00011,12.88804]
[1777361434306,37.71,76644.11,6.2,-0.85662,0.00011,12.89814]
[1777361435313,37.71,76646.56,6.2,-0.85636,0.00011,12.91407]
[1777361437327,37.7,76650.62,6.2,-0.85594,0.00011,12.94036]
[1777361438334,37.7,76651.7,6.2,-0.85583,0.00011,12.94724]
[1777361440348,37.7,76650.41,6.2,-0.85597,0.00011,12.93835]
[1777361442362,37.7,76652.13,6.2,-0.8558,0.00011,12.94928]
[1777361447397,37.7,76653.14,6.2,-0.85571,0.00011,12.95485]
[1777361449411,37.7,76655.2,6.2,-0.8555,0.00011,12.96794]
[1777361451424,37.7,76657.61,6.2,-0.85525,0.00011,12.98332]
[1777361453438,37.7,76658.87,6.2,-0.85512,0.00011,12.99158]
[1777361456461,37.7,76663.21,6.2,-0.85466,0.00011,13.02003]
[1777361457468,37.7,76664.67,6.2,-0.8545,0.00011,13.02956]
[1777361458475,37.7,76666.8,6.2,-0.85428,0.00011,13.04349]
[1777361463510,37.7,76666.52,6.2,-0.85431,0.00011,13.04126]
[1777361468545,37.7,76666.08,6.2,-0.85437,0.00011,13.03801]
[1777361470559,37.69,76667.39,6.2,-0.85423,0.00011,13.04647]
[1777361471566,37.69,76669.69,6.2,-0.85398,0.00011,13.0615]
[1777361475593,37.69,76672.57,6.2,-0.85369,0.00011,13.07997]
[1777361476393,37.69,76672.57,6.2,-0.85369,0.00011,13.07997]
[1777361476601,37.69,76671.88,6.2,-0.85376,0.00011,13.0753]
[1777361477216,37.69,76671.88,6.2,-0.85376,0.00011,13.0753]
[1777361477608,37.69,76674.32,6.2,-0.8535,0.00011,13.09121]
[1777361478614,37.69,76675.89,6.2,-0.85334,0.00011,13.10138]
[1777361480629,37.69,76682.53,6.2,-0.85263,0.00011,13.14518]
[1777361481635,37.69,76686.53,6.2,-0.8522,0.00011,13.1715]
[1777361482643,37.69,76687.53,6.2,-0.85209,0.00011,13.17806]
[1777361485664,37.69,76688.86,6.2,-0.85195,0.00011,13.18672]
[1777361486671,37.69,76691.39,6.2,-0.85168,0.00011,13.20333]
[1777361491706,37.69,76690.76,6.2,-0.85179,0.00011,13.19406]
[1777361495734,37.69,76691.78,6.2,-0.85169,0.00011,13.20056]
[1777361499762,37.69,76693.42,6.2,-0.85151,0.00011,13.21108]
[1777361501776,37.69,76696.1,6.2,-0.85123,0.00011,13.22856]
[1777361502783,37.69,76697.17,6.2,-0.85111,0.00011,13.23551]
[1777361503790,37.69,76699.37,6.2,-0.85088,0.00011,13.24988]
[1777361504797,37.69,76701.27,6.2,-0.85067,0.00011,13.26226]
[1777361505803,37.69,76700.17,6.2,-0.8508,0.00011,13.25487]
[1777361506811,37.69,76703.69,6.2,-0.85042,0.00011,13.27792]
[1777361509832,37.69,76705.02,6.2,-0.85028,0.00011,13.2864]
[1777361513863,37.69,76708.43,6.2,-0.84992,0.00011,13.30846]
[1777361514870,37.69,76712.87,6.2,-0.84944,0.00011,13.33757]
[1777361516883,37.69,76714.54,6.2,-0.84926,0.00011,13.34821]
[1777361517890,37.68,76715.73,6.2,-0.84913,0.00011,13.35586]
[1777361518898,37.68,76713.93,6.2,-0.84933,0.00011,13.3438]
[1777361519905,37.68,76709.33,6.2,-0.84984,0.00011,13.31331]
[1777361520912,37.68,76705.18,6.2,-0.85029,0.00011,13.28578]
[1777361523934,37.68,76706.92,6.2,-0.85011,0.00011,13.29671]
[1777361528967,37.68,76706.97,6.2,-0.85012,0.00011,13.29611]
[1777361531989,37.68,76703.7,6.2,-0.85048,0.00011,13.27398]
[1777361532996,37.68,76701.57,6.2,-0.85072,0.00011,13.2598]
[1777361537026,37.68,76702.94,6.2,-0.85058,0.00011,13.26826]
[1777361539040,37.68,76704.8,6.2,-0.85038,0.00011,13.28027]
[1777361542061,37.67,76702.83,6.2,-0.8506,0.00011,13.26699]
[1777361544075,37.67,76706.82,6.2,-0.85017,0.00011,13.29297]
[1777361545082,37.67,76711.42,6.2,-0.84968,0.00011,13.32317]
[1777361550117,37.67,76712.11,6.2,-0.84961,0.00011,13.32694]
[1777361553138,37.67,76713.4,6.2,-0.84952,0.00011,13.33017]
[1777361559180,37.67,76713.69,6.2,-0.84951,0.00011,13.33115]
[1777361561197,37.67,76708.54,6.2,-0.85007,0.00011,13.2969]
[1777361562583,37.67,76696.35,6.2,-0.8514,0.00011,13.21609]
[1777361563210,37.67,76687.68,6.2,-0.85233,0.00011,13.15901]
[1777361564217,37.67,76687.85,6.2,-0.85232,0.00011,13.15984]
[1777361565224,37.66,76687.42,6.2,-0.85237,0.00011,13.15679]
[1777361567238,37.66,76689.37,6.2,-0.85217,0.00011,13.16922]
[1777361569251,37.66,76690.99,6.2,-0.852,0.00011,13.17946]
[1777361570259,37.66,76689.32,6.2,-0.85218,0.00011,13.16824]
[1777361575294,37.66,76690.68,6.2,-0.85204,0.00011,13.1768]
[1777361577308,37.66,76691.96,6.2,-0.85191,0.00011,13.18522]
[1777361580329,37.66,76690.85,6.2,-0.85203,0.00011,13.17786]
[1777361581336,37.66,76689.79,6.2,-0.85214,0.00011,13.17087]
[1777361582343,37.66,76691.05,6.2,-0.852,0.00011,13.17916]
[1777361583349,37.66,76692.67,6.2,-0.85183,0.00011,13.18981]
[1777361585365,37.66,76690.05,6.2,-0.85211,0.00011,13.17249]
[1777361590400,37.66,76696.07,6.2,-0.85147,0.00011,13.21184]
[1777361591407,37.66,76704.06,6.2,-0.85061,0.00011,13.2644]
[1777361592414,37.66,76705.39,6.2,-0.85047,0.00011,13.27302]
[1777361593420,37.66,76706.66,6.2,-0.85033,0.00011,13.28123]
[1777361596442,37.66,76705.5,6.2,-0.85046,0.00011,13.27314]
[1777361597449,37.66,76707.26,6.2,-0.85028,0.00011,13.2846]
[1777361602484,37.66,76706.97,6.2,-0.85032,0.00011,13.28207]
[1777361603492,37.66,76708.27,6.2,-0.85018,0.00011,13.29058]
[1777361604499,37.66,76709.8,6.2,-0.85001,0.00011,13.30058]
[1777361609536,37.65,76710.31,6.2,-0.84997,0.00011,13.30351]
[1777361613564,37.65,76708.74,6.2,-0.85019,0.00011,13.28799]
[1777361614570,37.65,76706.72,6.2,-0.85041,0.00011,13.27449]
[1777361615578,37.65,76703.91,6.2,-0.85072,0.00011,13.25565]
[1777361620612,37.65,76705.22,6.2,-0.8506,0.00011,13.26279]
[1777361624641,37.65,76703.92,6.2,-0.85076,0.00011,13.253]
[1777361629676,37.64,76704.53,6.2,-0.85072,0.00011,13.25562]
[1777361630683,37.64,76705.79,6.2,-0.85059,0.00011,13.26364]
[1777361635718,37.64,76705.95,6.2,-0.85058,0.00011,13.26412]
[1777361640753,37.64,76704.31,6.2,-0.85077,0.00011,13.25276]
[1777361645793,37.64,76704.89,6.2,-0.85071,0.00011,13.25594]
[1777361650825,37.63,76707.05,6.2,-0.85049,0.00011,13.26951]
[1777361653845,37.63,76708.96,6.2,-0.85029,0.00011,13.28178]
[1777361658881,37.63,76708.49,6.2,-0.85035,0.00011,13.27808]
[1777361661902,37.63,76707.14,6.2,-0.8505,0.00011,13.26883]
[1777361666937,37.63,76704.53,6.2,-0.85079,0.00011,13.25114]
[1777361667944,37.63,76701.84,6.2,-0.85109,0.00011,13.23333]
[1777361669958,37.63,76703.09,6.2,-0.85095,0.00011,13.24148]
[1777361674993,37.63,76703.84,6.2,-0.85092,0.00011,13.24133]
[1777361676000,37.63,76705.17,6.2,-0.85078,0.00011,13.25003]
[1777361677007,37.63,76709.04,6.2,-0.85036,0.00011,13.27547]
[1777361678014,37.63,76712.66,6.2,-0.84997,0.00011,13.29936]
[1777361679021,37.63,76713.81,6.2,-0.84984,0.00011,13.30692]
[1777361682042,37.63,76711.75,6.2,-0.85007,0.00011,13.29321]
[1777361686069,37.63,76713.1,6.2,-0.84992,0.00011,13.30195]
[1777361689091,37.63,76711.79,6.2,-0.85007,0.00011,13.29312]
[1777361694126,37.63,76711.78,6.2,-0.85007,0.00011,13.29275]
[1777361697146,37.63,76710.25,6.2,-0.85024,0.00011,13.28244]
[1777361698154,37.63,76706.79,6.2,-0.85062,0.00011,13.25949]
[1777361699161,37.63,76703.64,6.2,-0.85096,0.00011,13.23861]
[1777361701175,37.63,76706.2,6.2,-0.85069,0.00011,13.25532]
[1777361706210,37.62,76705.88,6.2,-0.85074,0.00011,13.25238]
[1777361707224,37.62,76707.31,6.2,-0.85059,0.00011,13.2616]
[1777361708230,37.62,76709.28,6.2,-0.85038,0.00011,13.27437]
[1777361709238,37.62,76711.12,6.2,-0.85018,0.00011,13.28636]
[1777361714273,37.62,76712.0,6.2,-0.8501,0.00011,13.29156]
[1777361717295,37.62,76708.83,6.2,-0.85045,0.00011,13.2703]
[1777361720316,37.62,76710.66,6.2,-0.85025,0.00011,13.28208]
[1777361724344,37.62,76709.22,6.2,-0.85042,0.00011,13.27215]
[1777361730386,37.62,76709.45,6.2,-0.8504,0.00011,13.27304]
[1777361735421,37.61,76709.37,6.2,-0.85046,0.00011,13.26717]
[1777361738442,37.61,76711.38,6.2,-0.85025,0.00011,13.28011]
[1777361739449,37.61,76713.06,6.2,-0.85007,0.00011,13.29094]
[1777361740456,37.61,76715.09,6.2,-0.84985,0.00011,13.30434]
[1777361741463,37.61,76716.27,6.2,-0.84973,0.00011,13.31181]
[1777361742470,37.61,76717.67,6.2,-0.84957,0.00011,13.32105]
[1777361744483,37.61,76719.62,6.2,-0.84936,0.00011,13.33389]
[1777361747649,37.61,76719.89,6.2,-0.84933,0.00011,13.33562]
[1777361747749,37.61,76719.83,6.2,-0.84934,0.00011,13.3352]
[1777361749017,37.61,76722.69,6.2,-0.84903,0.00011,13.35405]
[1777361749838,37.61,76722.69,6.2,-0.84903,0.00011,13.35405]
[1777361749973,37.61,76722.69,6.2,-0.84903,0.00011,13.35405]
[1777361750036,37.61,76727.37,6.2,-0.84852,0.00011,13.3849]
[1777361751256,37.61,76729.06,6.2,-0.84833,0.00011,13.39596]
[1777361751822,37.61,76731.08,6.2,-0.84812,0.00011,13.40919]
[1777361755562,37.61,76732.39,6.2,-0.84798,0.00011,13.41731]
[1777361759589,37.61,76730.85,6.2,-0.84816,0.00011,13.40676]
[1777361762023,37.61,76737.02,6.2,-0.84748,0.00011,13.44766]
[1777361762611,37.61,76740.24,6.2,-0.84712,0.00011,13.46895]
[1777361764233,37.61,76737.92,6.2,-0.84738,0.00011,13.45362]
[1777361765632,37.61,76733.98,6.2,-0.84781,0.00011,13.42762]
[1777361767646,37.61,76732.17,6.2,-0.84801,0.00011,13.41578]
[1777361772682,37.61,76730.9,6.2,-0.84814,0.00011,13.40756]
[1777361773688,37.61,76736.66,6.2,-0.84751,0.00011,13.44546]
[1777361774696,37.6,76738.52,6.2,-0.84734,0.00011,13.45592]
[1777361775703,37.6,76740.93,6.2,-0.84711,0.00011,13.46991]
[1777361777717,37.59,76742.33,6.2,-0.84702,0.00011,13.47499]
[1777361780202,37.59,76747.45,6.2,-0.84647,0.00011,13.5084]
[1777361780738,37.59,76751.8,6.2,-0.84599,0.00011,13.53712]
[1777361781745,37.59,76753.21,6.2,-0.84583,0.00011,13.54637]
[1777361783759,37.59,76756.47,6.2,-0.84547,0.00011,13.56774]
[1777361784766,37.59,76758.16,6.2,-0.84529,0.00011,13.5788]
[1777361785830,37.59,76759.4,6.2,-0.84515,0.00011,13.58687]
[1777361786781,37.59,76762.65,6.2,-0.84479,0.00011,13.60823]
[1777361787657,37.59,76762.65,6.2,-0.84479,0.00011,13.60823]
[1777361787790,37.59,76763.26,6.2,-0.84473,0.00011,13.6121]
[1777361788796,37.59,76764.25,6.2,-0.84462,0.00011,13.61848]
[1777361789803,37.58,76768.62,6.2,-0.84414,0.00011,13.64721]
[1777361791204,37.58,76771.21,6.2,-0.8439,0.00011,13.65931]
[1777361793833,37.58,76773.54,6.2,-0.84365,0.00011,13.67406]
[1777361794840,37.58,76775.52,6.2,-0.84343,0.00011,13.68692]
[1777361796854,37.58,76776.9,6.2,-0.84328,0.00011,13.69554]
[1777361798868,37.58,76778.01,6.2,-0.84317,0.00011,13.70244]
[1777361801889,37.58,76780.34,6.2,-0.84292,0.00011,13.71728]
[1777361806924,37.58,76779.65,6.2,-0.84301,0.00011,13.71168]
[1777361808938,37.57,76775.59,6.2,-0.84347,0.00011,13.68443]
[1777361809946,37.57,76771.14,6.2,-0.84398,0.00011,13.65474]
[1777361810952,37.57,76765.27,6.2,-0.84463,0.00011,13.6157]
[1777361811958,37.57,76763.33,6.2,-0.84485,0.00011,13.60272]
[1777361812965,37.57,76762.29,6.2,-0.84497,0.00011,13.59571]
[1777361814980,37.57,76763.95,6.2,-0.84479,0.00011,13.60644]
[1777361818001,37.57,76765.15,6.2,-0.84466,0.00011,13.61394]
[1777361821022,37.57,76768.04,6.2,-0.84435,0.00011,13.63259]
[1777361822029,37.57,76769.66,6.2,-0.84417,0.00011,13.64313]
[1777361827067,37.57,76770.43,6.2,-0.8441,0.00011,13.64747]
[1777361827116,37.57,76772.51,6.2,-0.84387,0.00011,13.66104]
[1777361833109,37.56,76772.58,6.2,-0.84388,0.00011,13.66022]
[1777361838143,37.56,76773.88,6.2,-0.84376,0.00011,13.66777]
[1777361844188,37.56,76774.74,6.2,-0.84368,0.00011,13.67217]
[1777361852243,37.55,76775.2,6.2,-0.8437,0.00011,13.66887]
[1777361857279,37.55,76775.29,6.2,-0.84371,0.00011,13.66844]
[1777361859292,37.55,76776.53,6.2,-0.84358,0.00011,13.67625]
[1777361861306,37.55,76777.74,6.2,-0.84345,0.00011,13.68382]
[1777361866341,37.55,76778.33,6.2,-0.8434,0.00011,13.68703]
[1777361868356,37.55,76779.61,6.2,-0.84325,0.00011,13.69555]
[1777361873391,37.55,76780.95,6.2,-0.84311,0.00011,13.70422]
[1777361878426,37.54,76783.03,6.2,-0.84288,0.00011,13.71763]
[1777361880440,37.54,76784.19,6.2,-0.84275,0.00011,13.72531]
[1777361885475,37.54,76787.18,6.2,-0.84241,0.00011,13.74503]
[1777361890512,37.54,76786.54,6.2,-0.84249,0.00011,13.74071]
[1777361891891,37.54,76784.43,6.2,-0.84272,0.00011,13.72675]
[1777361892525,37.54,76785.94,6.2,-0.84255,0.00011,13.73675]
[1777361894538,37.54,76787.48,6.2,-0.84238,0.00011,13.74699]
[1777361896333,37.54,76790.91,6.2,-0.84199,0.00011,13.76971]
[1777361896553,37.54,76792.45,6.2,-0.84182,0.00011,13.77991]
[1777361902171,37.54,76791.93,6.2,-0.84188,0.00011,13.7763]
[1777361903602,37.54,76789.63,6.2,-0.84214,0.00011,13.76095]
[1777361905616,37.54,76793.01,6.2,-0.84176,0.00011,13.7833]
[1777361910989,37.54,76793.23,6.2,-0.84174,0.00011,13.78457]
[1777361912665,37.54,76789.92,6.2,-0.84216,0.00011,13.75771]
[1777361914252,37.54,76788.64,6.2,-0.8423,0.00011,13.74924]
[1777361914679,37.54,76787.3,6.2,-0.84245,0.00011,13.74037]
[1777361915686,37.54,76791.38,6.2,-0.84199,0.00011,13.76743]
[1777361916693,37.54,76794.08,6.2,-0.84169,0.00011,13.7853]
[1777361921728,37.54,76794.3,6.2,-0.84166,0.00011,13.78705]
[1777361925756,37.54,76796.42,6.2,-0.84141,0.00011,13.80154]
[1777361926763,37.54,76798.08,6.2,-0.84122,0.00011,13.81263]
[1777361928776,37.55,76800.71,6.2,-0.84092,0.00011,13.83021]
[1777361933307,37.55,76804.89,6.2,-0.84045,0.00011,13.85812]
[1777361933812,37.55,76808.84,6.2,-0.84,0.00011,13.8843]
[1777361934819,37.55,76810.35,6.2,-0.83983,0.00011,13.89429]
[1777361939855,37.55,76810.48,6.2,-0.83981,0.00011,13.89502]
[1777361942260,37.55,76806.84,6.2,-0.84023,0.00011,13.87083]
[1777361942877,37.55,76802.45,6.2,-0.84073,0.00011,13.84174]
[1777361943884,37.54,76796.04,6.2,-0.84145,0.00011,13.79914]
[1777361944891,37.54,76794.82,6.2,-0.84159,0.00011,13.791]
[1777361945898,37.54,76793.42,6.2,-0.84175,0.00011,13.78167]
[1777361946904,37.54,76795.57,6.2,-0.84151,0.00011,13.79587]
[1777361949926,37.54,76797.24,6.2,-0.84132,0.00011,13.80674]
[1777361951940,37.54,76795.93,6.2,-0.84147,0.00011,13.79791]
[1777361955968,37.54,76794.69,6.2,-0.84162,0.00011,13.78944]
[1777361959996,37.54,76796.33,6.2,-0.84144,0.00011,13.80006]
[1777361965031,37.54,76796.3,6.2,-0.84144,0.00011,13.79979]
[1777361970066,37.54,76796.88,6.2,-0.84139,0.00011,13.80321]
[1777361975101,37.54,76796.44,6.2,-0.84149,0.00011,13.79501]
[1777361976108,37.54,76798.65,6.2,-0.84124,0.00011,13.80958]
[1777361977115,37.54,76801.52,6.2,-0.84091,0.00011,13.82849]
[1777361982151,37.54,76807.85,6.2,-0.84019,0.00011,13.87059]
[1777361983158,37.54,76809.66,6.2,-0.83999,0.00011,13.88256]
[1777361984165,37.54,76811.18,6.2,-0.83982,0.00011,13.8926]
[1777361985172,37.54,76813.02,6.2,-0.83961,0.00011,13.90474]
[1777361986179,37.54,76814.42,6.2,-0.83945,0.00011,13.91396]
[1777361991214,37.54,76814.92,6.2,-0.8394,0.00011,13.9169]
[1777361994396,37.54,76812.4,6.2,-0.83969,0.00011,13.89999]
[1777361995242,37.54,76813.72,6.2,-0.83954,0.00011,13.90869]
[1777362000277,37.54,76813.84,6.2,-0.83953,0.00011,13.90921]
[1777362001284,37.54,76815.44,6.2,-0.83935,0.00011,13.91975]
[1777362003298,37.54,76816.89,6.2,-0.83919,0.00011,13.92922]
[1777362006319,37.54,76819.99,6.2,-0.83884,0.00011,13.94954]
[1777362009340,37.53,76821.36,6.2,-0.83874,0.00011,13.95559]
[1777362010347,37.52,76822.76,6.2,-0.83859,0.00011,13.96384]
[1777362012362,37.52,76825.89,6.2,-0.83828,0.00011,13.98219]
[1777362013369,37.52,76831.29,6.2,-0.83766,0.00011,14.01797]
[1777362018404,37.51,76831.83,6.2,-0.83765,0.00011,14.01851]
[1777362020388,37.51,76832.77,6.2,-0.83756,0.00011,14.02401]
[1777362020418,37.51,76833.02,6.2,-0.83754,0.00011,14.02487]
[1777362021425,37.5,76835.94,6.2,-0.83722,0.00011,14.04343]
[1777362022432,37.5,76837.39,6.2,-0.83706,0.00012,14.053]
[1777362024446,37.5,76838.9,6.2,-0.83689,0.00012,14.0626]
[1777362027114,37.5,76839.28,6.2,-0.83686,0.00012,14.06452]
[1777362027467,37.5,76846.61,6.2,-0.83602,0.00012,14.11286]
[1777362028474,37.5,76852.16,6.2,-0.83537,0.00012,14.14979]
[1777362030488,37.5,76858.04,6.2,-0.83469,0.00012,14.18891]
[1777362031495,37.5,76864.7,6.2,-0.83396,0.00012,14.22828]
[1777362032502,37.5,76861.74,6.2,-0.8343,0.00012,14.20862]
[1777362033509,37.5,76859.14,6.2,-0.8346,0.00012,14.19138]
[1777362036239,37.5,76857.53,6.2,-0.83477,0.00012,14.18176]
[1777362038543,37.51,76860.39,6.2,-0.83443,0.00012,14.20131]
[1777362042572,37.51,76862.92,6.2,-0.83413,0.00012,14.21841]
[1777362046600,37.51,76860.76,6.2,-0.83438,0.00012,14.20391]
[1777362050628,37.5,76864.05,6.2,-0.83405,0.00012,14.22329]
[1777362053649,37.49,76865.73,6.2,-0.8339,0.00012,14.23162]
[1777362056670,37.49,76867.89,6.2,-0.83368,0.00012,14.24412]
[1777362061706,37.49,76868.22,6.2,-0.83364,0.00012,14.24622]
[1777362066740,37.49,76869.65,6.2,-0.83348,0.00012,14.25555]
[1777362071775,37.48,76869.6,6.2,-0.83349,0.00012,14.25483]
[1777362072782,37.48,76867.7,6.2,-0.83372,0.00012,14.24222]
[1777362077818,37.48,76866.37,6.2,-0.83389,0.00012,14.23259]
[1777362082853,37.48,76867.1,6.2,-0.83381,0.00012,14.23715]
[1777362087889,37.48,76867.22,6.2,-0.83379,0.00012,14.23785]
[1777362091917,37.48,76869.48,6.2,-0.83357,0.00012,14.24795]
[1777362094938,37.48,76871.13,6.2,-0.83338,0.00012,14.25879]
[1777362095945,37.48,76874.59,6.2,-0.83298,0.00012,14.28169]
[1777362097959,37.48,76876.15,6.2,-0.8328,0.00012,14.29188]
[1777362099008,37.48,76876.15,6.2,-0.8328,0.00012,14.29188]
[1777362099089,37.48,76876.21,6.2,-0.83279,0.00012,14.29218]
[1777362099972,37.48,76878.85,6.2,-0.83249,0.00012,14.3096]
[1777362104002,37.48,76875.79,6.2,-0.83285,0.00012,14.28883]
[1777362105009,37.48,76872.13,6.2,-0.83328,0.00012,14.26447]
[1777362106015,37.48,76869.77,6.2,-0.83356,0.00012,14.24876]
[1777362109036,37.48,76867.94,6.2,-0.83377,0.00012,14.23654]
[1777362114072,37.48,76867.41,6.2,-0.83384,0.00012,14.23297]
[1777362119107,37.48,76869.58,6.2,-0.83359,0.00012,14.2473]
[1777362120114,37.48,76868.09,6.2,-0.83376,0.00012,14.23738]
[1777362122128,37.48,76865.04,6.2,-0.83412,0.00012,14.21711]
[1777362123135,37.48,76851.13,6.2,-0.83573,0.00012,14.12461]
[1777362124142,37.48,76844.77,6.2,-0.83647,0.00012,14.08233]
[1777362125149,37.48,76840.64,6.2,-0.83695,0.00012,14.0549]
[1777362126165,37.48,76835.54,6.2,-0.83753,0.00011,14.02107]
[1777362127172,37.48,76827.88,6.2,-0.83841,0.00011,13.97008]
[1777362128178,37.48,76825.84,6.2,-0.83865,0.00011,13.95645]
[1777362129331,37.48,76825.84,6.2,-0.83865,0.00011,13.95645]
[1777362129432,37.48,76823.0,6.2,-0.83898,0.00011,13.93753]
[1777362130192,37.48,76821.76,6.2,-0.83912,0.00011,13.92926]
[1777362131201,37.48,76819.09,6.2,-0.83942,0.00011,13.91151]
[1777362134222,37.48,76816.62,6.2,-0.83971,0.00011,13.8951]
[1777362135248,37.48,76816.62,6.2,-0.83971,0.00011,13.8951]
[1777362135289,37.48,76815.9,6.2,-0.83979,0.00011,13.89034]
[1777362136236,37.48,76813.79,6.2,-0.84003,0.00011,13.87636]
[1777362139257,37.48,76811.44,6.2,-0.84029,0.00011,13.8609]
[1777362142278,37.48,76816.54,6.2,-0.83971,0.00011,13.89494]
[1777362143285,37.48,76822.8,6.2,-0.83899,0.00011,13.93651]
[1777362145299,37.48,76821.29,6.2,-0.83917,0.00011,13.92641]
[1777362147313,37.48,76823.92,6.2,-0.83887,0.00011,13.94381]
[1777362149327,37.48,76821.92,6.2,-0.8391,0.00011,13.93046]
[1777362152348,37.48,76828.34,6.2,-0.83841,0.00011,13.96818]
[1777362153355,37.48,76831.11,6.2,-0.83809,0.00011,13.98659]
[1777362156089,37.48,76831.87,6.2,-0.838,0.00011,13.99162]
[1777362156376,37.48,76834.75,6.2,-0.83767,0.00011,14.01072]
[1777362157382,37.48,76838.23,6.2,-0.83727,0.00012,14.0338]
[1777362158390,37.48,76841.36,6.2,-0.83691,0.00012,14.05453]
[1777362162418,37.48,76840.04,6.2,-0.83707,0.00012,14.04546]
[1777362164432,37.47,76841.5,6.2,-0.8369,0.00012,14.05502]
[1777362169467,37.47,76841.62,6.2,-0.8369,0.00012,14.05546]
[1777362174502,37.47,76842.58,6.2,-0.83679,0.00012,14.06147]
[1777362175510,37.47,76841.28,6.2,-0.83694,0.00012,14.05276]
[1777362177525,37.47,76842.74,6.2,-0.83678,0.00012,14.06232]
[1777362183568,37.47,76843.06,6.2,-0.83675,0.00012,14.06398]
[1777362184575,37.47,76841.21,6.2,-0.83696,0.00012,14.05162]
[1777362189610,37.47,76840.51,6.2,-0.83705,0.00012,14.0467]
[1777362190616,37.47,76837.63,6.2,-0.83738,0.00012,14.02753]
[1777362191623,37.47,76834.88,6.2,-0.8377,0.00011,14.00925]
[1777362193642,37.47,76833.49,6.2,-0.83786,0.00011,14.00002]
[1777362195656,37.47,76831.06,6.2,-0.83814,0.00011,13.98393]
[1777362197670,37.47,76828.15,6.2,-0.83847,0.00011,13.9647]
[1777362199684,37.47,76826.44,6.2,-0.83867,0.00011,13.95324]
[1777362202705,37.47,76830.04,6.2,-0.83826,0.00011,13.97702]
[1777362203711,37.47,76833.86,6.2,-0.83782,0.00011,14.00231]
[1777362204719,37.47,76836.05,6.2,-0.83757,0.00011,14.01674]
[1777362205726,37.47,76833.95,6.2,-0.83781,0.00011,14.00268]
[1777362211768,37.47,76832.99,6.2,-0.83798,0.00011,13.99089]
[1777362213781,37.47,76831.7,6.2,-0.83813,0.00011,13.98214]
[1777362218866,37.47,76831.19,6.2,-0.83819,0.00011,13.97845]
[1777362220831,37.47,76826.19,6.2,-0.83877,0.00011,13.94504]
[1777362222845,37.47,76824.58,6.2,-0.83895,0.00011,13.93426]
[1777362224859,37.47,76828.11,6.2,-0.83855,0.00011,13.95767]
[1777362226678,37.47,76830.68,6.2,-0.83826,0.00011,13.97467]
[1777362230902,37.46,76829.36,6.2,-0.83841,0.00011,13.96565]
[1777362234930,37.46,76832.42,6.2,-0.83807,0.00011,13.98574]
[1777362235937,37.46,76835.51,6.2,-0.83771,0.00011,14.0062]
[1777362237951,37.46,76834.06,6.2,-0.83788,0.00011,13.99664]
[1777362239965,37.46,76832.21,6.2,-0.83809,0.00011,13.9844]
[1777362240972,37.46,76830.67,6.2,-0.83826,0.00011,13.97422]
[1777362241981,37.46,76828.75,6.2,-0.83848,0.00011,13.96153]
[1777362247015,37.46,76832.58,6.2,-0.83804,0.00011,13.98708]
[1777362251044,37.46,76834.48,6.2,-0.83782,0.00011,13.99981]
[1777362252051,37.46,76836.06,6.2,-0.83764,0.00011,14.01032]
[1777362257086,37.46,76835.96,6.2,-0.83765,0.00011,14.00967]
[1777362262121,37.46,76836.86,6.2,-0.83755,0.00012,14.01562]
[1777362263128,37.46,76840.35,6.2,-0.83715,0.00012,14.03879]
[1777362264134,37.46,76843.92,6.2,-0.83674,0.00012,14.06245]
[1777362267156,37.46,76842.05,6.2,-0.83696,0.00012,14.04981]
[1777362272191,37.46,76841.94,6.2,-0.83702,0.00012,14.04403]
[1777362274204,37.46,76843.41,6.2,-0.83685,0.00012,14.0537]
[1777362277225,37.46,76844.71,6.2,-0.8367,0.00012,14.06227]
[1777362282261,37.46,76844.6,6.2,-0.83671,0.00012,14.06178]
[1777362285283,37.46,76846.12,6.2,-0.83653,0.00012,14.07172]
[1777362287297,37.46,76848.18,6.2,-0.83629,0.00012,14.08548]
[1777362292332,37.46,76848.76,6.2,-0.83623,0.00012,14.08945]
[1777362295353,37.46,76846.33,6.2,-0.83651,0.00012,14.07339]
[1777362296360,37.46,76844.61,6.2,-0.8367,0.00012,14.06201]
[1777362299381,37.46,76843.1,6.2,-0.83687,0.00012,14.05218]
[1777362301564,37.47,76845.5,6.2,-0.83659,0.00012,14.06825]
[1777362304415,37.47,76848.4,6.2,-0.83626,0.00012,14.08763]
[1777362308444,37.47,76849.85,6.2,-0.83609,0.00012,14.09737]
[1777362313482,37.47,76851.23,6.2,-0.83593,0.00012,14.10658]
[1777362316503,37.47,76853.18,6.2,-0.8357,0.00012,14.11952]
[1777362321538,37.47,76855.77,6.2,-0.8354,0.00012,14.13665]
[1777362323552,37.47,76857.75,6.2,-0.83517,0.00012,14.14971]
[1777362327580,37.47,76859.31,6.2,-0.83499,0.00012,14.16038]
[1777362332615,37.47,76858.91,6.2,-0.83507,0.00012,14.15343]
[1777362337650,37.47,76859.18,6.2,-0.83504,0.00012,14.15507]
[1777362342686,37.47,76859.86,6.2,-0.83495,0.00012,14.16015]
[1777362344699,37.47,76855.09,6.2,-0.8355,0.00012,14.12871]
[1777362345707,37.47,76851.81,6.2,-0.83588,0.00012,14.10689]
[1777362346714,37.47,76848.94,6.2,-0.83621,0.00012,14.08781]
[1777362348728,37.47,76847.34,6.2,-0.8364,0.00012,14.07719]
[1777362349736,37.47,76842.7,6.2,-0.83693,0.00012,14.0464]
[1777362351750,37.47,76839.4,6.2,-0.83731,0.00012,14.02459]
[1777362355777,37.47,76837.56,6.2,-0.83752,0.00012,14.01226]
[1777362359805,37.47,76836.0,6.2,-0.8377,0.00011,14.00184]
[1777362360813,37.47,76831.66,6.2,-0.8382,0.00011,13.97303]
[1777362361820,37.47,76829.23,6.2,-0.83848,0.00011,13.95695]
[1777362362827,37.47,76827.05,6.2,-0.83873,0.00011,13.94255]
[1777362366855,37.47,76825.73,6.2,-0.83887,0.00011,13.93417]
[1777362367862,37.47,76820.82,6.2,-0.83944,0.00011,13.90156]
[1777362368869,37.47,76817.19,6.2,-0.83985,0.00011,13.87749]
[1777362372897,37.47,76818.48,6.2,-0.8397,0.00011,13.88628]
[1777362373903,37.47,76821.47,6.2,-0.83936,0.00011,13.90617]
[1777362374911,37.47,76825.21,6.2,-0.83893,0.00011,13.93101]
[1777362375917,37.47,76828.55,6.2,-0.83855,0.00011,13.95317]
[1777362378942,37.47,76827.32,6.2,-0.83868,0.00011,13.94524]
[1777362382970,37.47,76825.42,6.2,-0.8389,0.00011,13.93283]
[1777362384984,37.47,76823.06,6.2,-0.83917,0.00011,13.91709]
[1777362389017,37.47,76821.82,6.2,-0.83931,0.00011,13.90885]
[1777362390020,37.47,76817.45,6.2,-0.83981,0.00011,13.87985]
[1777362391027,37.47,76821.39,6.2,-0.8394,0.00011,13.90118]
[1777362392034,37.47,76822.61,6.2,-0.83926,0.00011,13.90933]
[1777362397776,37.47,76822.01,6.2,-0.83933,0.00011,13.90539]
[1777362400090,37.47,76820.64,6.2,-0.83948,0.00011,13.89637]
[1777362405125,37.47,76821.53,6.2,-0.83938,0.00011,13.90245]
[1777362406848,37.47,76819.32,6.2,-0.83963,0.00011,13.88785]
[1777362407139,37.47,76818.15,6.2,-0.83976,0.00011,13.88014]
[1777362412175,37.47,76817.69,6.2,-0.83981,0.00011,13.87745]
[1777362417209,37.48,76815.93,6.2,-0.84,0.00011,13.86612]
[1777362418217,37.48,76814.31,6.2,-0.84019,0.00011,13.85546]
[1777362419224,37.48,76811.19,6.2,-0.84054,0.00011,13.83486]
[1777362424258,37.48,76806.72,6.2,-0.84104,0.00011,13.80587]
[1777362426273,37.48,76805.34,6.2,-0.84119,0.00011,13.79704]
[1777362428287,37.48,76811.28,6.2,-0.84051,0.00011,13.83679]
[1777362429294,37.48,76821.06,6.2,-0.83939,0.00011,13.90182]
[1777362430300,37.48,76825.37,6.2,-0.8389,0.00011,13.93045]
[1777362435336,37.48,76826.12,6.2,-0.83881,0.00011,13.93537]
[1777362440371,37.48,76825.83,6.2,-0.83885,0.00011,13.93335]
[1777362445406,37.48,76826.61,6.2,-0.83876,0.00011,13.93843]
[1777362450441,37.48,76825.07,6.2,-0.83894,0.00011,13.92811]
[1777362452455,37.48,76823.55,6.2,-0.83915,0.00011,13.91318]
[1777362456483,37.48,76825.69,6.2,-0.83891,0.00011,13.92742]
[1777362458496,37.48,76821.63,6.2,-0.83937,0.00011,13.90046]
[1777362459504,37.48,76817.49,6.2,-0.83984,0.00011,13.87301]
[1777362461518,37.48,76816.23,6.2,-0.83999,0.00011,13.86478]
[1777362463532,37.48,76814.24,6.2,-0.84021,0.00011,13.85173]
[1777362464539,37.48,76812.68,6.2,-0.84039,0.00011,13.84147]
[1777362465546,37.48,76811.15,6.2,-0.84056,0.00011,13.83143]
[1777362466553,37.48,76810.02,6.2,-0.84068,0.00011,13.82404]
[1777362467559,37.48,76808.94,6.2,-0.8408,0.00011,13.817]
[1777362469573,37.48,76811.04,6.2,-0.84056,0.00011,13.83121]
[1777362470581,37.48,76813.06,6.2,-0.84033,0.00011,13.84472]
[1777362475615,37.48,76811.19,6.2,-0.84053,0.00011,13.83279]
[1777362476623,37.48,76808.9,6.2,-0.84079,0.00011,13.8177]
[1777362478636,37.48,76806.9,6.2,-0.84101,0.00011,13.80471]
[1777362480651,37.48,76805.5,6.2,-0.84117,0.00011,13.79572]
[1777362485686,37.49,76805.53,6.2,-0.84115,0.00011,13.79672]
[1777362488706,37.49,76804.48,6.2,-0.84126,0.00011,13.79023]
[1777362489714,37.49,76802.66,6.2,-0.84146,0.00011,13.77832]
[1777362491728,37.49,76800.13,6.2,-0.84174,0.00011,13.76189]
[1777362492734,37.49,76797.2,6.2,-0.84207,0.00011,13.7425]
[1777362495756,37.49,76804.06,6.2,-0.8413,0.00011,13.78819]
[1777362496766,37.49,76808.71,6.2,-0.84077,0.00011,13.8192]
[1777362497775,37.49,76806.33,6.2,-0.84103,0.00011,13.80352]
[1777362498780,37.49,76801.77,6.2,-0.84155,0.00011,13.77341]
[1777362500794,37.49,76800.23,6.2,-0.84172,0.00011,13.76355]
[1777362505829,37.49,76799.3,6.2,-0.84182,0.00011,13.75767]
[1777362509861,37.49,76798.1,6.2,-0.84195,0.00011,13.74984]
[1777362510868,37.49,76796.25,6.2,-0.84216,0.00011,13.73761]
[1777362512882,37.49,76797.73,6.2,-0.84203,0.00011,13.74271]
[1777362513888,37.49,76799.11,6.2,-0.84187,0.00011,13.75191]
[1777362514896,37.49,76800.72,6.2,-0.84169,0.00011,13.76262]
[1777362516909,37.49,76802.28,6.2,-0.84151,0.00011,13.77299]
[1777362519931,37.5,76800.94,6.2,-0.84166,0.00011,13.76455]
[1777362521944,37.5,76799.39,6.2,-0.84183,0.00011,13.75459]
[1777362523959,37.5,76801.15,6.2,-0.84162,0.00011,13.76662]
[1777362524966,37.5,76803.91,6.2,-0.84131,0.00011,13.78508]
[1777362528995,37.5,76802.22,6.2,-0.84149,0.00011,13.7744]
[1777362530008,37.5,76800.65,6.2,-0.84166,0.00011,13.76413]
[1777362531008,37.5,76799.41,6.2,-0.8418,0.00011,13.75607]
[1777362532016,37.5,76798.36,6.2,-0.84192,0.00011,13.74928]
[1777362536043,37.5,76795.58,6.2,-0.84222,0.00011,13.73157]
[1777362539065,37.5,76794.19,6.2,-0.84237,0.00011,13.72296]
[1777362540072,37.5,76795.17,6.2,-0.84225,0.00011,13.72967]
[1777362541078,37.5,76799.09,6.2,-0.8418,0.00011,13.75586]
[1777362543093,37.51,76801.04,6.2,-0.84158,0.00011,13.7691]
[1777362544099,37.51,76802.84,6.2,-0.84137,0.00011,13.78118]
[1777362548128,37.51,76800.43,6.2,-0.84164,0.00011,13.7657]
[1777362549824,37.51,76799.42,6.2,-0.84175,0.00011,13.75928]
[1777362550142,37.51,76797.86,6.2,-0.84192,0.00011,13.74893]
[1777362551149,37.51,76798.85,6.2,-0.84181,0.00011,13.75565]
[1777362552156,37.51,76800.17,6.2,-0.84166,0.00011,13.76457]
[1777362555177,37.51,76801.28,6.2,-0.84152,0.00011,13.77236]
[1777362557191,37.51,76803.14,6.2,-0.84131,0.00011,13.78496]
[1777362558197,37.51,76801.77,6.2,-0.84146,0.00011,13.77601]
[1777362559205,37.51,76800.72,6.2,-0.84158,0.00011,13.76916]
[1777362564239,37.51,76799.16,6.2,-0.84174,0.00011,13.7595]
[1777362567261,37.51,76797.65,6.2,-0.8419,0.00011,13.74993]
[1777362571289,37.52,76799.21,6.2,-0.84176,0.00011,13.75622]
[1777362573303,37.52,76800.42,6.2,-0.84162,0.00011,13.76436]
[1777362576324,37.52,76796.84,6.2,-0.84203,0.00011,13.74039]
[1777362577331,37.52,76792.64,6.2,-0.8425,0.00011,13.71249]
[1777362578339,37.52,76787.5,6.2,-0.84308,0.00011,13.67854]
[1777362579346,37.52,76785.62,6.2,-0.84329,0.00011,13.66624]
[1777362581359,37.52,76783.38,6.2,-0.84354,0.00011,13.65155]
[1777362582367,37.52,76781.74,6.2,-0.84372,0.00011,13.64068]
[1777362587402,37.52,76780.26,6.2,-0.84388,0.00011,13.63095]
[1777362591431,37.52,76784.53,6.2,-0.84341,0.00011,13.65921]
[1777362592438,37.52,76789.81,6.2,-0.84281,0.00011,13.69416]
[1777362593445,37.52,76790.88,6.2,-0.84269,0.00011,13.70116]
[1777362594452,37.52,76788.74,6.2,-0.84294,0.00011,13.68689]
[1777362598480,37.52,76787.27,6.2,-0.84311,0.00011,13.67688]
[1777362601503,37.52,76788.77,6.2,-0.84294,0.00011,13.68663]
[1777362606538,37.51,76787.99,6.2,-0.84304,0.00011,13.68098]
[1777362611573,37.51,76788.05,6.2,-0.84304,0.00011,13.68078]
[1777362613587,37.51,76789.15,6.2,-0.84292,0.00011,13.68785]
[1777362615600,37.51,76790.17,6.2,-0.84281,0.00011,13.6943]
[1777362617615,37.51,76793.89,6.2,-0.8424,0.00011,13.71864]
[1777362618622,37.51,76796.95,6.2,-0.84206,0.00011,13.7388]
[1777362619628,37.51,76802.67,6.2,-0.84141,0.00011,13.77657]
[1777362623659,37.51,76800.96,6.2,-0.84161,0.00011,13.76493]
[1777362624665,37.51,76798.97,6.2,-0.84184,0.00011,13.75172]
[1777362625673,37.51,76797.88,6.2,-0.84196,0.00011,13.7445]
[1777362626680,37.51,76795.14,6.2,-0.84227,0.00011,13.72635]
[1777362630708,37.51,76790.84,6.2,-0.84275,0.00011,13.69801]
[1777362631714,37.51,76788.6,6.2,-0.84304,0.00011,13.67838]
[1777362632722,37.51,76786.16,6.2,-0.84332,0.00011,13.66206]
[1777362633729,37.51,76784.81,6.2,-0.84347,0.00011,13.65299]
[1777362635743,37.51,76783.84,6.2,-0.84359,0.00011,13.64634]
[1777362639771,37.51,76781.92,6.2,-0.84381,0.00011,13.63321]
[1777362642200,37.51,76782.97,6.2,-0.8437,0.00011,13.63998]
[1777362643799,37.51,76784.67,6.2,-0.84351,0.00011,13.65103]
[1777362648834,37.5,76784.83,6.2,-0.8435,0.00011,13.65148]
[1777362653868,37.5,76784.04,6.2,-0.8436,0.00011,13.64562]
[1777362655883,37.5,76782.96,6.2,-0.84373,0.00011,13.63824]
[1777362659911,37.5,76782.03,6.2,-0.84384,0.00011,13.63168]
[1777362662932,37.5,76776.53,6.2,-0.84446,0.00011,13.59496]
[1777362663939,37.5,76775.03,6.2,-0.84463,0.00011,13.58497]
[1777362666960,37.5,76772.98,6.2,-0.84486,0.00011,13.57129]
[1777362668974,37.5,76774.01,6.2,-0.84474,0.00011,13.57809]
[1777362669981,37.5,76772.35,6.2,-0.84493,0.00011,13.56706]
[1777362671995,37.5,76771.62,6.2,-0.84501,0.00011,13.5622]
[1777362675016,37.5,76772.79,6.2,-0.84488,0.00011,13.56992]
[1777362676169,37.5,76772.79,6.2,-0.84488,0.00011,13.56992]
[1777362676025,37.5,76773.83,6.2,-0.84476,0.00011,13.57678]
[1777362677032,37.5,76773.74,6.2,-0.84477,0.00011,13.57615]
[1777362678038,37.5,76771.4,6.2,-0.84504,0.00011,13.5606]
[1777362681059,37.5,76769.12,6.2,-0.84529,0.00011,13.54542]
[1777362683092,37.5,76772.76,6.2,-0.84489,0.00011,13.56954]
[1777362684098,37.5,76783.43,6.2,-0.84369,0.00011,13.64024]
[1777362685105,37.5,76788.99,6.2,-0.84307,0.00011,13.67698]
[1777362689133,37.5,76790.97,6.2,-0.84286,0.00011,13.68945]
[1777362690140,37.5,76795.05,6.2,-0.8424,0.00011,13.71641]
[1777362691146,37.5,76801.39,6.2,-0.84173,0.00011,13.75365]
[1777362692153,37.5,76804.3,6.2,-0.8414,0.00011,13.77293]
[1777362693161,37.5,76806.23,6.2,-0.84118,0.00011,13.78567]
[1777362698196,37.5,76806.99,6.2,-0.84109,0.00011,13.79074]
[1777362699203,37.5,76812.18,6.2,-0.8405,0.00011,13.82528]
[1777362700210,37.5,76819.85,6.2,-0.83963,0.00011,13.87622]
[1777362701217,37.5,76823.55,6.2,-0.8392,0.00011,13.90076]
[1777362703149,37.5,76824.64,6.2,-0.83908,0.00011,13.90796]
[1777362703231,37.5,76829.26,6.2,-0.83855,0.00011,13.93856]
[1777362704238,37.5,76830.62,6.2,-0.8384,0.00011,13.94749]
[1777362705244,37.5,76834.32,6.2,-0.83797,0.00011,13.97193]
[1777362710281,37.5,76835.57,6.2,-0.83784,0.00011,13.97968]
[1777362711287,37.5,76837.12,6.2,-0.83766,0.00012,13.98993]
[1777362712293,37.49,76839.44,6.2,-0.8374,0.00012,14.00529]
[1777362713301,37.5,76843.33,6.2,-0.83695,0.00012,14.03116]
[1777362715316,37.5,76846.09,6.2,-0.83663,0.00012,14.04951]
[1777362717330,37.5,76847.56,6.2,-0.83646,0.00012,14.05925]
[1777362719345,37.5,76850.61,6.2,-0.83611,0.00012,14.07945]
[1777362724380,37.49,76852.39,6.2,-0.8359,0.00012,14.09108]
[1777362725386,37.49,76854.02,6.2,-0.83571,0.00012,14.10185]
[1777362730422,37.49,76852.91,6.2,-0.83585,0.00012,14.09423]
[1777362735457,37.49,76853.35,6.2,-0.8358,0.00012,14.09694]
[1777362740492,37.49,76851.2,6.2,-0.83605,0.00012,14.08257]
[1777362741499,37.49,76849.21,6.2,-0.83628,0.00012,14.06925]
[1777362742506,37.49,76846.69,6.2,-0.83658,0.00012,14.05244]
[1777362743513,37.49,76844.81,6.2,-0.83679,0.00012,14.0399]
[1777362744520,37.49,76842.56,6.2,-0.83706,0.00012,14.02492]
[1777362746534,37.49,76840.86,6.2,-0.83725,0.00012,14.01359]
[1777362748548,37.49,76842.68,6.2,-0.83704,0.00012,14.02563]
[1777362753584,37.49,76843.53,6.2,-0.83699,0.00012,14.02623]
[1777362758619,37.49,76843.72,6.2,-0.83697,0.00012,14.0273]
[1777362763654,37.49,76842.76,6.2,-0.83709,0.00012,14.02073]
[1777362768689,37.49,76842.64,6.2,-0.8371,0.00012,14.01975]
[1777362774731,37.49,76838.28,6.2,-0.83761,0.00012,13.99062]
[1777362775741,37.49,76834.97,6.2,-0.83799,0.00011,13.96866]
[1777362780775,37.49,76838.19,6.2,-0.83762,0.00012,13.99023]
[1777362781782,37.49,76840.18,6.2,-0.83739,0.00012,14.00344]
[1777362783796,37.49,76842.6,6.2,-0.83711,0.00012,14.01945]
[1777362788370,37.49,76845.89,6.2,-0.83673,0.00012,14.04129]
[1777362788832,37.49,76851.01,6.2,-0.83614,0.00012,14.0753]
[1777362789838,37.49,76853.94,6.2,-0.8358,0.00012,14.09472]
[1777362794873,37.49,76854.74,6.2,-0.83571,0.00012,14.09984]
[1777362796888,37.49,76852.86,6.2,-0.83593,0.00012,14.08732]
[1777362801923,37.49,76853.6,6.2,-0.83584,0.00012,14.09219]
[1777362804944,37.49,76856.25,6.2,-0.83554,0.00012,14.10974]
[1777362807965,37.49,76857.84,6.2,-0.83535,0.00012,14.12019]
[1777362813000,37.49,76859.14,6.2,-0.83525,0.00012,14.1238]
[1777362814007,37.49,76860.99,6.2,-0.83503,0.00012,14.13603]
[1777362819042,37.49,76863.1,6.2,-0.83479,0.00012,14.14986]
[1777362823069,37.49,76861.68,6.2,-0.83495,0.00012,14.14097]
[1777362828105,37.49,76858.67,6.2,-0.83528,0.00012,14.12176]
[1777362830119,37.49,76856.94,6.2,-0.83548,0.00012,14.11045]
[1777362834146,37.49,76858.32,6.2,-0.83532,0.00012,14.11956]
[1777362839182,37.49,76859.58,6.2,-0.83518,0.00012,14.12781]
[1777362844217,37.49,76860.35,6.2,-0.83509,0.00012,14.13272]
[1777362847073,37.49,76861.43,6.2,-0.83497,0.00012,14.13979]
[1777362847237,37.49,76864.99,6.2,-0.83455,0.00012,14.16335]
[1777362848245,37.49,76867.86,6.2,-0.83422,0.00012,14.18229]
[1777362851265,37.49,76869.2,6.2,-0.83407,0.00012,14.19092]
[1777362856301,37.49,76868.96,6.2,-0.83411,0.00012,14.18884]
[1777362858315,37.49,76875.34,6.2,-0.83337,0.00012,14.23096]
[1777362859322,37.49,76879.69,6.2,-0.83286,0.00012,14.25964]
[1777362860328,37.49,76882.0,6.2,-0.83259,0.00012,14.27493]
[1777362865364,37.49,76881.36,6.2,-0.83267,0.00012,14.27041]
[1777362870399,37.49,76881.95,6.2,-0.8326,0.00012,14.27411]
[1777362875434,37.48,76882.6,6.2,-0.83257,0.00012,14.27334]
[1777362881446,37.48,76883.56,6.2,-0.83247,0.00012,14.27952]
[1777362882483,37.48,76886.55,6.2,-0.83212,0.00012,14.2992]
[1777362887518,37.48,76890.2,6.2,-0.83169,0.00012,14.32305]
[1777362888592,37.48,76892.65,6.2,-0.83141,0.00012,14.33921]
[1777362889559,37.48,76900.34,6.2,-0.8305,0.00012,14.3901]
[1777362890566,37.48,76906.66,6.2,-0.82975,0.00012,14.43228]
[1777362892580,37.48,76907.86,6.2,-0.8296,0.00012,14.44048]
[1777362897672,37.48,76908.15,6.2,-0.82956,0.00012,14.44251]
[1777362900252,37.48,76908.7,6.2,-0.8295,0.00012,14.44622]
[1777362900270,37.48,76908.7,6.2,-0.8295,0.00012,14.44622]
[1777362900349,37.49,76907.51,6.2,-0.82963,0.00012,14.4386]
[1777362901296,37.49,76907.51,6.2,-0.82963,0.00012,14.4386]
[1777362901350,37.49,76906.43,6.2,-0.82976,0.00012,14.43159]
[1777362906677,37.49,76906.27,6.2,-0.82977,0.00012,14.43089]
[1777362907684,37.49,76899.97,6.2,-0.83052,0.00012,14.38909]
[1777362908692,37.49,76891.23,6.2,-0.83155,0.00012,14.33117]
[1777362909699,37.49,76892.84,6.2,-0.83136,0.00012,14.34185]
[1777362910705,37.49,76896.98,6.2,-0.83087,0.00012,14.36949]
[1777362911713,37.49,76900.25,6.2,-0.83048,0.00012,14.39122]
[1777362914734,37.49,76901.77,6.2,-0.8303,0.00012,14.40138]
[1777362916748,37.49,76904.61,6.2,-0.82996,0.00012,14.42023]
[1777362917755,37.49,76905.96,6.2,-0.8298,0.00012,14.42918]
[1777362922791,37.49,76906.39,6.2,-0.82975,0.00012,14.43192]
[1777362925968,37.49,76909.8,6.2,-0.82935,0.00012,14.45447]
[1777362926819,37.49,76911.29,6.2,-0.82917,0.00012,14.46429]
[1777362927826,37.49,76912.73,6.2,-0.829,0.00012,14.47377]
[1777362929840,37.49,76909.58,6.2,-0.82938,0.00012,14.45275]
[1777362934896,37.49,76908.74,6.2,-0.82953,0.00012,14.4422]
[1777362934932,37.49,76904.04,6.2,-0.83008,0.00012,14.41096]
[1777362935881,37.49,76900.37,6.2,-0.83052,0.00012,14.38663]
[1777362937895,37.49,76897.88,6.2,-0.83081,0.00012,14.37013]
[1777362940917,37.49,76894.89,6.2,-0.83116,0.00012,14.35041]
[1777362942235,37.49,76892.57,6.2,-0.83144,0.00012,14.33492]
[1777362943938,37.49,76890.82,6.2,-0.83165,0.00012,14.32317]
[1777362944945,37.49,76888.95,6.2,-0.83187,0.00012,14.31071]
[1777362946154,37.48,76891.84,6.2,-0.83153,0.00012,14.32984]
[1777362950206,37.48,76889.23,6.2,-0.83184,0.00012,14.31228]
[1777362955015,37.48,76888.0,6.2,-0.83199,0.00012,14.30393]
[1777362960050,37.48,76888.05,6.2,-0.83199,0.00012,14.30417]
[1777362965085,37.48,76888.4,6.2,-0.83195,0.00012,14.30629]
[1777362967099,37.48,76890.61,6.2,-0.83169,0.00012,14.32086]
[1777362969113,37.48,76892.53,6.2,-0.83147,0.00012,14.33349]
[1777362974141,37.48,76893.09,6.2,-0.83141,0.00012,14.33691]
[1777362979184,37.48,76895.41,6.2,-0.83114,0.00012,14.35189]
[1777362980304,37.48,76898.62,6.2,-0.83076,0.00012,14.37309]
[1777362981198,37.48,76903.23,6.2,-0.83022,0.00012,14.40368]
[1777362982205,37.48,76905.07,6.2,-0.83,0.00012,14.41602]
[1777362983212,37.48,76903.05,6.2,-0.83023,0.00012,14.40276]
[1777362985226,37.48,76901.15,6.2,-0.83045,0.00012,14.39045]
[1777362986233,37.48,76896.14,6.2,-0.83104,0.00012,14.3573]
[1777362987240,37.48,76894.98,6.2,-0.83118,0.00012,14.34971]
[1777362991359,37.48,76896.38,6.2,-0.83105,0.00012,14.35462]
[1777362993285,37.48,76891.08,6.2,-0.83167,0.00012,14.31971]
[1777362994291,37.48,76886.85,6.2,-0.83216,0.00012,14.29182]
[1777362998320,37.48,76890.87,6.2,-0.83169,0.00012,14.31846]
[1777362999327,37.48,76892.99,6.2,-0.83144,0.00012,14.33248]
[1777363002348,37.48,76894.57,6.2,-0.83126,0.00012,14.34278]
[1777363004361,37.48,76896.14,6.2,-0.83107,0.00012,14.35304]
[1777363007383,37.48,76894.02,6.2,-0.83133,0.00012,14.33874]
[1777363010404,37.48,76891.86,6.2,-0.83159,0.00012,14.32424]
[1777363013425,37.48,76890.51,6.2,-0.83175,0.00012,14.31518]
[1777363018460,37.48,76891.18,6.2,-0.83167,0.00012,14.31947]
[1777363023495,37.48,76892.43,6.2,-0.83153,0.00012,14.32757]
[1777363025509,37.48,76894.27,6.2,-0.83131,0.00012,14.33967]
[1777363029537,37.48,76895.51,6.2,-0.83117,0.00012,14.34766]
[1777363032558,37.48,76897.25,6.2,-0.83097,0.00012,14.35899]
[1777363033564,37.48,76895.11,6.2,-0.83122,0.00012,14.34472]
[1777363034571,37.48,76893.13,6.2,-0.83146,0.00012,14.33152]
[1777363035579,37.48,76890.66,6.2,-0.83175,0.00012,14.3151]
[1777363040615,37.48,76890.05,6.2,-0.83182,0.00012,14.31093]
[1777363045649,37.48,76889.8,6.2,-0.83186,0.00012,14.30918]
[1777363047925,37.48,76893.18,6.2,-0.83146,0.00012,14.33154]
[1777363048669,37.48,76896.6,6.2,-0.83105,0.00012,14.35423]
[1777363049676,37.48,76898.6,6.2,-0.83082,0.00012,14.36744]
[1777363054713,37.48,76899.84,6.2,-0.83072,0.00012,14.3704]
[1777363056727,37.48,76901.76,6.2,-0.83049,0.00012,14.38323]
[1777363061762,37.48,76902.16,6.2,-0.83044,0.00012,14.38633]
[1777363066797,37.48,76901.65,6.2,-0.83049,0.00012,14.38341]
[1777363068991,37.48,76900.38,6.2,-0.83064,0.00012,14.37514]
[1777363069824,37.48,76897.61,6.2,-0.83096,0.00012,14.35686]
[1777363070831,37.48,76894.65,6.2,-0.83131,0.00012,14.33734]
[1777363075868,37.48,76894.92,6.2,-0.83129,0.00012,14.33883]
[1777363080903,37.48,76895.16,6.2,-0.83126,0.00012,14.34035]
[1777363083064,37.48,76892.09,6.2,-0.83162,0.00012,14.31982]
[1777363083924,37.48,76889.09,6.2,-0.83198,0.00012,14.29986]
[1777363088959,37.48,76889.96,6.2,-0.83188,0.00012,14.30547]
[1777363092986,37.48,76891.26,6.2,-0.83173,0.00012,14.31395]
[1777363097016,37.48,76892.61,6.2,-0.83157,0.00012,14.32272]
[1777363102051,37.48,76891.62,6.2,-0.83169,0.00012,14.31591]
[1777363104065,37.48,76894.16,6.2,-0.8314,0.00012,14.33268]
[1777363105072,37.48,76895.57,6.2,-0.83123,0.00012,14.34196]
[1777363106078,37.48,76896.86,6.2,-0.83108,0.00012,14.35045]
[1777363109099,37.48,76899.1,6.2,-0.83082,0.00012,14.36503]
[1777363112120,37.48,76902.1,6.2,-0.83051,0.00012,14.37975]
[1777363115142,37.47,76905.01,6.2,-0.83017,0.00012,14.39883]
[1777363116149,37.47,76903.39,6.2,-0.83036,0.00012,14.38813]
[1777363117156,37.47,76901.62,6.2,-0.83058,0.00012,14.37624]
[1777363119170,37.47,76900.39,6.2,-0.83073,0.00012,14.36781]
[1777363123198,37.47,76898.01,6.2,-0.83102,0.00012,14.35152]
[1777363124205,37.47,76894.2,6.2,-0.83147,0.00012,14.32614]
[1777363126219,37.47,76893.05,6.2,-0.83161,0.00012,14.31837]
[1777363129240,37.47,76891.76,6.2,-0.83176,0.00012,14.30964]
[1777363130246,37.47,76885.27,6.2,-0.83253,0.00012,14.26653]
[1777363131254,37.47,76882.43,6.2,-0.83286,0.00012,14.2477]
[1777363136290,37.47,76881.21,6.2,-0.833,0.00012,14.23982]
[1777363140449,37.47,76879.65,6.2,-0.83318,0.00012,14.22965]
[1777363141327,37.47,76875.64,6.2,-0.83365,0.00012,14.2031]
[1777363142332,37.47,76873.39,6.2,-0.83391,0.00012,14.18827]
[1777363143339,37.47,76872.15,6.2,-0.83405,0.00012,14.18016]
[1777363147367,37.47,76868.98,6.2,-0.83441,0.00012,14.15962]
[1777363150388,37.47,76870.59,6.2,-0.83422,0.00012,14.17072]
[1777363156430,37.48,76869.63,6.2,-0.83432,0.00012,14.16507]
[1777363160458,37.48,76871.13,6.2,-0.83413,0.00012,14.17551]
[1777363165493,37.48,76870.18,6.2,-0.83423,0.00012,14.16974]
[1777363169523,37.48,76871.34,6.2,-0.83409,0.00012,14.17785]
[1777363170530,37.48,76869.79,6.2,-0.83427,0.00012,14.16766]
[1777363172544,37.48,76871.15,6.2,-0.83415,0.00012,14.17204]
[1777363177579,37.48,76871.21,6.2,-0.83414,0.00012,14.17295]
[1777363182614,37.48,76870.75,6.2,-0.83418,0.00012,14.17041]
[1777363185635,37.49,76869.25,6.2,-0.83435,0.00012,14.16077]
[1777363187649,37.49,76868.21,6.2,-0.83447,0.00012,14.15411]
[1777363189662,37.49,76866.45,6.2,-0.83467,0.00012,14.14267]
[1777363194697,37.49,76865.19,6.2,-0.83479,0.00012,14.13552]
[1777363195126,37.49,76865.19,6.2,-0.83479,0.00012,14.13552]
[1777363195710,37.49,76864.87,6.2,-0.83482,0.00012,14.13392]
[1777363200605,37.5,76870.81,6.2,-0.83409,0.00012,14.17534]
[1777363200081,37.5,76870.81,6.2,-0.83409,0.00012,14.17534]
[1777363211580,37.5,76870.81,6.2,-0.83409,0.00012,14.17534]
[1777363211822,37.5,76884.99,6.2,-0.83241,0.00012,14.27041]
[1777363215578,37.5,76885.34,6.2,-0.83237,0.00012,14.27273]
[1777363215863,37.5,76884.2,6.2,-0.8325,0.00012,14.26517]
[1777363216883,37.5,76880.83,6.2,-0.8329,0.00012,14.24283]
[1777363217876,37.5,76874.71,6.2,-0.83362,0.00012,14.20225]
[1777363218881,37.5,76871.22,6.2,-0.83402,0.00012,14.17911]
[1777363219891,37.5,76867.8,6.2,-0.83442,0.00012,14.15643]
[1777363220895,37.5,76864.02,6.2,-0.83486,0.00012,14.13136]
[1777363221902,37.5,76860.7,6.2,-0.83525,0.00012,14.10934]
[1777363222909,37.5,76859.03,6.2,-0.83544,0.00012,14.09826]
[1777363224923,37.5,76855.4,6.2,-0.83586,0.00012,14.07419]
[1777363225930,37.5,76858.87,6.2,-0.83546,0.00012,14.0972]
[1777363229958,37.5,76860.15,6.2,-0.83531,0.00012,14.10569]
[1777363230965,37.5,76861.99,6.2,-0.8351,0.00012,14.1179]
[1777363231972,37.5,76864.06,6.2,-0.8349,0.00012,14.12678]
[1777363232979,37.5,76867.6,6.2,-0.83449,0.00012,14.15025]
[1777363236000,37.5,76864.72,6.2,-0.83483,0.00012,14.13116]
[1777363238014,37.5,76862.2,6.2,-0.83512,0.00012,14.11444]
[1777363239020,37.5,76860.37,6.2,-0.83533,0.00012,14.10231]
[1777363240028,37.5,76862.25,6.2,-0.83511,0.00012,14.11477]
[1777363242042,37.5,76861.02,6.2,-0.83526,0.00012,14.10662]
[1777363244056,37.5,76857.74,6.2,-0.83564,0.00012,14.08486]
[1777363246070,37.5,76856.18,6.2,-0.83582,0.00012,14.07452]
[1777363249092,37.5,76854.91,6.2,-0.83596,0.00012,14.06609]
[1777363250099,37.5,76853.43,6.2,-0.83614,0.00012,14.05628]
[1777363251106,37.5,76852.86,6.2,-0.83619,0.00012,14.05293]
[1777363254126,37.5,76857.03,6.2,-0.83569,0.00012,14.08185]
[1777363255135,37.51,76859.67,6.2,-0.83537,0.00012,14.09974]
[1777363256141,37.51,76858.45,6.2,-0.83551,0.00012,14.09202]
[1777363257148,37.51,76856.43,6.2,-0.83574,0.00012,14.07899]
[1777363259162,37.51,76854.82,6.2,-0.83591,0.00012,14.0691]
[1777363260169,37.51,76856.37,6.2,-0.83572,0.00012,14.07978]
[1777363261176,37.51,76858.05,6.2,-0.83552,0.00012,14.0913]
[1777363263197,37.51,76859.91,6.2,-0.83529,0.00012,14.10437]
[1777363268231,37.52,76860.09,6.2,-0.83524,0.00012,14.10753]
[1777363269238,37.52,76861.37,6.2,-0.83508,0.00012,14.11656]
[1777363274274,37.53,76860.8,6.2,-0.8351,0.00012,14.11548]
[1777363276288,37.53,76858.15,6.2,-0.83538,0.00012,14.09898]
[1777363277294,37.53,76856.87,6.2,-0.83552,0.00012,14.09105]
[1777363280316,37.54,76854.82,6.2,-0.83573,0.00012,14.07914]
[1777363283336,37.54,76851.9,6.2,-0.83604,0.00012,14.06148]
[1777363284344,37.54,76849.22,6.2,-0.83634,0.00012,14.04431]
[1777363285351,37.54,76850.76,6.2,-0.83615,0.00012,14.05511]
[1777363286358,37.55,76852.64,6.2,-0.83592,0.00012,14.06814]
[1777363287365,37.55,76853.81,6.2,-0.83577,0.00012,14.07645]
[1777363291393,37.55,76858.43,6.2,-0.83524,0.00012,14.10436]
[1777363292400,37.55,76860.93,6.2,-0.83494,0.00012,14.12141]
[1777363293407,37.56,76863.35,6.2,-0.83465,0.00012,14.13792]
[1777363297435,37.56,76867.81,6.2,-0.8341,0.00012,14.16925]
[1777363298441,37.56,76872.83,6.2,-0.83351,0.00012,14.2029]
[1777363301463,37.57,76871.54,6.2,-0.83364,0.00012,14.19546]
[1777363302470,37.57,76868.24,6.2,-0.83402,0.00012,14.174]
[1777363303477,37.57,76863.15,6.2,-0.8346,0.00012,14.14072]
[1777363304484,37.57,76860.56,6.2,-0.8349,0.00012,14.12402]
[1777363305491,37.57,76858.31,6.2,-0.83515,0.00012,14.10961]
[1777363306498,37.57,76860.5,6.2,-0.83489,0.00012,14.1246]
[1777363310526,37.58,76863.94,6.2,-0.83445,0.00012,14.14924]
[1777363314554,37.58,76862.73,6.2,-0.83456,0.00012,14.14299]
[1777363315561,37.58,76863.97,6.2,-0.83441,0.00012,14.15164]
[1777363320596,37.59,76864.71,6.2,-0.83428,0.00012,14.15871]
[1777363324628,37.59,76862.98,6.2,-0.83446,0.00012,14.14865]
[1777363327650,37.59,76864.5,6.2,-0.83427,0.00012,14.15952]
[1777363332683,37.6,76863.4,6.2,-0.83437,0.00012,14.15349]
[1777363336712,37.6,76860.66,6.2,-0.83467,0.00012,14.13637]
[1777363339732,37.6,76859.3,6.2,-0.83482,0.00012,14.12817]
[1777363341746,37.6,76857.51,6.2,-0.83501,0.00012,14.11688]
[1777363342753,37.6,76855.12,6.2,-0.83529,0.00012,14.10131]
[1777363343761,37.61,76856.32,6.2,-0.83514,0.00012,14.10949]
[1777363344769,37.61,76854.42,6.2,-0.83536,0.00012,14.09719]
[1777363348795,37.61,76855.71,6.2,-0.83519,0.00012,14.10676]
[1777363351817,37.61,76854.35,6.2,-0.83538,0.00012,14.09366]
[1777363356851,37.61,76851.98,6.2,-0.83563,0.00012,14.07925]
[1777363357859,37.62,76850.79,6.2,-0.83576,0.00012,14.07163]
[1777363360879,37.62,76852.02,6.2,-0.8356,0.00012,14.08085]
[1777363363901,37.62,76855.59,6.2,-0.83517,0.00012,14.10522]
[1777363365915,37.62,76858.49,6.2,-0.83483,0.00012,14.12483]
[1777363368935,37.62,76860.04,6.2,-0.83464,0.00012,14.13566]
[1777363369943,37.62,76858.12,6.2,-0.83486,0.00012,14.12315]
[1777363370950,37.62,76855.47,6.2,-0.83516,0.00012,14.10584]
[1777363375986,37.63,76855.68,6.2,-0.83512,0.00012,14.10835]
[1777363376994,37.63,76853.75,6.2,-0.83534,0.00012,14.09581]
[1777363382030,37.63,76853.34,6.2,-0.83536,0.00012,14.0943]
[1777363385051,37.63,76852.19,6.2,-0.83548,0.00012,14.08741]
[1777363386058,37.63,76849.27,6.2,-0.83582,0.00012,14.06836]
[1777363388072,37.64,76846.41,6.2,-0.83614,0.00012,14.04999]
[1777363390085,37.64,76845.24,6.2,-0.83626,0.00012,14.04283]
[1777363393107,37.64,76843.5,6.2,-0.83645,0.00012,14.03222]
[1777363398142,37.64,76844.46,6.2,-0.83631,0.00012,14.04011]
[1777363399149,37.64,76843.16,6.2,-0.83645,0.00012,14.03181]
[1777363401417,37.64,76843.15,6.2,-0.83645,0.00012,14.03205]
[1777363401513,37.65,76843.62,6.2,-0.83639,0.00012,14.03546]
[1777363402497,37.65,76843.62,6.2,-0.83639,0.00012,14.03546]
[1777363402532,37.65,76843.82,6.2,-0.83636,0.00012,14.03707]
[1777363408212,37.65,76843.8,6.2,-0.83635,0.00012,14.03787]
[1777363413247,37.65,76843.63,6.2,-0.8364,0.00012,14.03229]
[1777363414254,37.65,76841.4,6.2,-0.83666,0.00012,14.01765]
[1777363415260,37.65,76836.72,6.2,-0.8372,0.00011,13.98684]
[1777363416268,37.65,76830.95,6.2,-0.83786,0.00011,13.94866]
[1777363417275,37.65,76819.94,6.2,-0.83912,0.00011,13.87584]
[1777363418282,37.65,76816.22,6.2,-0.83954,0.00011,13.85129]
[1777363421302,37.65,76814.81,6.2,-0.83971,0.00011,13.84178]
[1777363423316,37.65,76810.74,6.2,-0.84017,0.00011,13.81479]
[1777363424324,37.65,76807.62,6.2,-0.84053,0.00011,13.79416]
[1777363425331,37.65,76812.25,6.2,-0.84,0.00011,13.82476]
[1777363426337,37.65,76816.62,6.2,-0.8395,0.00011,13.85361]
[1777363427345,37.65,76818.0,6.2,-0.83935,0.00011,13.86267]
[1777363428352,37.65,76820.23,6.2,-0.83909,0.00011,13.87734]
[1777363429359,37.65,76823.36,6.2,-0.83874,0.00011,13.89793]
[1777363430366,37.65,76824.75,6.2,-0.83858,0.00011,13.90701]
[1777363432396,37.65,76827.95,6.2,-0.83822,0.00011,13.92792]
[1777363433403,37.65,76830.39,6.2,-0.83794,0.00011,13.9439]
[1777363434410,37.65,76833.12,6.2,-0.83763,0.00011,13.96197]
[1777363435417,37.65,76837.37,6.2,-0.83714,0.00012,13.99007]
[1777363436424,37.65,76839.09,6.2,-0.83694,0.00012,14.00162]
[1777363437431,37.65,76843.51,6.2,-0.83643,0.00012,14.031]
[1777363440451,37.65,76846.6,6.2,-0.83606,0.00012,14.05185]
[1777363441459,37.65,76843.64,6.2,-0.8364,0.00012,14.03242]
[1777363442466,37.65,76846.34,6.2,-0.83609,0.00012,14.0504]
[1777363443473,37.65,76847.93,6.2,-0.8359,0.00012,14.06103]
[1777363445487,37.65,76845.16,6.2,-0.83622,0.00012,14.04295]
[1777363447500,37.65,76842.54,6.2,-0.83651,0.00012,14.02592]
[1777363448508,37.65,76838.26,6.2,-0.837,0.00012,13.99781]
[1777363451529,37.65,76840.39,6.2,-0.83676,0.00012,14.01211]
[1777363454550,37.65,76839.02,6.2,-0.83691,0.00012,14.00303]
[1777363459585,37.65,76838.73,6.2,-0.83695,0.00012,14.00094]
[1777363465626,37.65,76838.4,6.2,-0.837,0.00012,13.9982]
[1777363466634,37.65,76840.04,6.2,-0.83681,0.00012,14.00895]
[1777363469655,37.65,76841.66,6.2,-0.83663,0.00012,14.01934]
[1777363470661,37.65,76837.96,6.2,-0.83706,0.00012,13.99477]
[1777363471669,37.65,76836.39,6.2,-0.83728,0.00011,13.97946]
[1777363472676,37.65,76832.98,6.2,-0.83768,0.00011,13.95686]
[1777363477710,37.65,76833.68,6.2,-0.8376,0.00011,13.96133]
[1777363481739,37.65,76831.4,6.2,-0.83787,0.00011,13.9459]
[1777363482746,37.65,76827.01,6.2,-0.83837,0.00011,13.91676]
[1777363483753,37.65,76825.77,6.2,-0.83852,0.00011,13.90848]
[1777363484760,37.65,76818.53,6.2,-0.83934,0.00011,13.86056]
[1777363485767,37.65,76815.63,6.2,-0.83968,0.00011,13.84118]
[1777363490803,37.64,76815.56,6.2,-0.8397,0.00011,13.83977]
[1777363492817,37.64,76814.06,6.2,-0.83988,0.00011,13.82949]
[1777363496845,37.64,76812.23,6.2,-0.8401,0.00011,13.8167]
[1777363497852,37.64,76809.15,6.2,-0.84045,0.00011,13.79619]
[1777363498859,37.64,76805.99,6.2,-0.84082,0.00011,13.77519]
[1777363499866,37.64,76803.04,6.2,-0.84115,0.00011,13.75562]
[1777363500874,37.64,76800.93,6.2,-0.84139,0.00011,13.74162]
[1777363502888,37.64,76799.63,6.2,-0.84154,0.00011,13.73297]
[1777363503897,37.64,76797.05,6.2,-0.84183,0.00011,13.7159]
[1777363504904,37.64,76795.65,6.2,-0.84199,0.00011,13.70665]
[1777363509939,37.64,76794.82,6.2,-0.84208,0.00011,13.70125]
[1777363510946,37.64,76795.8,6.2,-0.84197,0.00011,13.70759]
[1777363511953,37.64,76800.51,6.2,-0.84144,0.00011,13.73873]
[1777363513967,37.64,76799.37,6.2,-0.84157,0.00011,13.73119]
[1777363519002,37.64,76804.94,6.2,-0.84094,0.00011,13.76792]
[1777363520012,37.64,76809.47,6.2,-0.84042,0.00011,13.79803]
[1777363521015,37.64,76812.59,6.2,-0.84007,0.00011,13.81878]
[1777363523029,37.64,76815.14,6.2,-0.83977,0.00011,13.83579]
[1777363527058,37.64,76817.28,6.2,-0.83953,0.00011,13.85015]
[1777363528065,37.64,76818.53,6.2,-0.83938,0.00011,13.85846]
[1777363533099,37.64,76818.26,6.2,-0.83945,0.00011,13.852]
[1777363537128,37.64,76816.97,6.2,-0.8396,0.00011,13.84361]
[1777363542163,37.64,76817.32,6.2,-0.83955,0.00011,13.84607]
[1777363545184,37.64,76812.07,6.2,-0.84015,0.00011,13.81147]
[1777363546191,37.64,76813.69,6.2,-0.83997,0.00011,13.82225]
[1777363551226,37.64,76814.2,6.2,-0.8399,0.00011,13.82588]
[1777363555254,37.64,76815.3,6.2,-0.83977,0.00011,13.83332]
[1777363560290,37.64,76816.1,6.2,-0.83968,0.00011,13.83877]
[1777363561297,37.64,76818.06,6.2,-0.83946,0.00011,13.85175]
[1777363566331,37.65,76817.95,6.2,-0.83947,0.00011,13.85112]
[1777363571367,37.65,76815.48,6.2,-0.83975,0.00011,13.83491]
[1777363572374,37.65,76813.54,6.2,-0.83997,0.00011,13.82214]
[1777363573381,37.65,76805.83,6.2,-0.84084,0.00011,13.77127]
[1777363574388,37.65,76803.94,6.2,-0.84106,0.00011,13.75873]
[1777363576402,37.65,76802.77,6.2,-0.84119,0.00011,13.75093]
[1777363577409,37.65,76800.7,6.2,-0.84143,0.00011,13.73723]
[1777363578416,37.65,76799.6,6.2,-0.84155,0.00011,13.72996]
[1777363579742,37.65,76799.6,6.2,-0.84155,0.00011,13.72996]
[1777363579896,37.65,76799.6,6.2,-0.84155,0.00011,13.72996]
[1777363579998,37.65,76796.19,6.2,-0.84193,0.00011,13.70744]
[1777363580430,37.65,76793.24,6.2,-0.84227,0.00011,13.688]
[1777363581437,37.65,76788.44,6.2,-0.84281,0.00011,13.65636]
[1777363582445,37.65,76790.46,6.2,-0.84258,0.00011,13.66982]
[1777363587480,37.65,76790.4,6.2,-0.84258,0.00011,13.66991]
[1777363590501,37.65,76795.41,6.2,-0.84201,0.00011,13.70324]
[1777363595536,37.65,76795.61,6.2,-0.84202,0.00011,13.69987]
[1777363597550,37.65,76792.7,6.2,-0.84235,0.00011,13.6807]
[1777363599564,37.65,76791.18,6.2,-0.84252,0.00011,13.67077]
[1777363601578,37.65,76788.96,6.2,-0.84277,0.00011,13.65596]
[1777363606612,37.65,76789.41,6.2,-0.84273,0.00011,13.65865]
[1777363611648,37.65,76789.13,6.2,-0.84275,0.00011,13.65713]
[1777363616683,37.65,76790.48,6.2,-0.8426,0.00011,13.66637]
[1777363618698,37.65,76788.91,6.2,-0.84277,0.00011,13.6561]
[1777363620712,37.65,76790.32,6.2,-0.84261,0.00011,13.66554]
[1777363621719,37.65,76791.75,6.2,-0.84245,0.00011,13.67503]
[1777363626754,37.65,76793.51,6.2,-0.84225,0.00011,13.68679]
[1777363631788,37.65,76786.2,6.2,-0.84307,0.00011,13.63856]
[1777363632796,37.65,76784.82,6.2,-0.84322,0.00011,13.62953]
[1777363635817,37.65,76787.17,6.2,-0.84295,0.00011,13.64531]
[1777363640812,37.65,76787.27,6.2,-0.84294,0.00011,13.64622]
[1777363640852,37.65,76786.23,6.2,-0.84305,0.00011,13.63942]
[1777363641853,37.65,76786.23,6.2,-0.84305,0.00011,13.63942]
[1777363641859,37.65,76786.64,6.2,-0.84301,0.00011,13.6422]
[1777363643045,37.65,76786.64,6.2,-0.84301,0.00011,13.6422]
[1777363643063,37.65,76786.64,6.2,-0.84301,0.00011,13.64213]
[1777363643873,37.65,76789.22,6.2,-0.84272,0.00011,13.6591]
[1777363644880,37.65,76790.47,6.2,-0.84258,0.00011,13.66726]
[1777363645887,37.65,76792.26,6.2,-0.84238,0.00011,13.67898]
[1777363647901,37.65,76790.84,6.2,-0.84254,0.00011,13.66963]
[1777363652936,37.65,76791.1,6.2,-0.84255,0.00011,13.66666]
[1777363657971,37.65,76790.96,6.2,-0.84256,0.00011,13.66593]
[1777363663006,37.65,76790.77,6.2,-0.84258,0.00011,13.66488]
[1777363668041,37.65,76791.08,6.2,-0.84254,0.00011,13.66713]
[1777363673076,37.65,76795.2,6.2,-0.84208,0.00011,13.69441]
[1777363675094,37.65,76796.7,6.2,-0.84191,0.00011,13.7043]
[1777363676097,37.65,76799.83,6.2,-0.84155,0.00011,13.72498]
[1777363678112,37.65,76801.13,6.2,-0.84141,0.00011,13.73352]
[1777363681133,37.65,76803.39,6.2,-0.84115,0.00011,13.74833]
[1777363682140,37.65,76804.66,6.2,-0.84101,0.00011,13.75668]
[1777363687175,37.65,76806.22,6.2,-0.84084,0.00011,13.76668]
[1777363688182,37.65,76807.56,6.2,-0.84069,0.00011,13.77548]
[1777363693217,37.65,76809.66,6.2,-0.84046,0.00011,13.78896]
[1777363696238,37.65,76812.06,6.2,-0.84019,0.00011,13.80453]
[1777363699260,37.65,76814.51,6.2,-0.83992,0.00011,13.82037]
[1777363700267,37.65,76823.26,6.2,-0.83892,0.00011,13.87826]
[1777363701274,37.65,76825.46,6.2,-0.83866,0.00011,13.89285]
[1777363702281,37.65,76825.81,6.2,-0.83862,0.00011,13.89515]
[1777363705301,37.65,76830.74,6.2,-0.83806,0.00011,13.92758]
[1777363710337,37.65,76832.25,6.2,-0.8379,0.00011,13.93719]
[1777363712351,37.65,76833.75,6.2,-0.83777,0.00011,13.9423]
[1777363717386,37.65,76834.49,6.2,-0.83768,0.00011,13.94718]
[1777363719400,37.65,76838.33,6.2,-0.83724,0.00012,13.97253]
[1777363721414,37.65,76839.79,6.2,-0.83707,0.00012,13.98204]
[1777363726449,37.65,76839.89,6.2,-0.83707,0.00012,13.98231]
[1777363727456,37.65,76835.84,6.2,-0.83754,0.00011,13.95546]
[1777363728463,37.65,76833.83,6.2,-0.83777,0.00011,13.94213]
[1777363729470,37.65,76832.18,6.2,-0.83796,0.00011,13.93121]
[1777363735511,37.65,76832.47,6.2,-0.83793,0.00011,13.93284]
[1777363740547,37.65,76831.85,6.2,-0.83801,0.00011,13.92835]
[1777363745581,37.64,76830.56,6.2,-0.83817,0.00011,13.91922]
[1777363746589,37.64,76822.91,6.2,-0.83905,0.00011,13.86856]
[1777363747599,37.64,76817.31,6.2,-0.83968,0.00011,13.83151]
[1777363751625,37.64,76818.98,6.2,-0.83949,0.00011,13.84255]
[1777363753642,37.64,76814.78,6.2,-0.83998,0.00011,13.81458]
[1777363754648,37.64,76812.72,6.2,-0.84021,0.00011,13.80079]
[1777363759684,37.64,76811.82,6.2,-0.84033,0.00011,13.79413]
[1777363761698,37.64,76809.39,6.2,-0.84061,0.00011,13.77781]
[1777363762705,37.64,76806.63,6.2,-0.84093,0.00011,13.75945]
[1777363763711,37.64,76803.8,6.2,-0.84125,0.00011,13.74051]
[1777363765726,37.64,76801.27,6.2,-0.84154,0.00011,13.72338]
[1777363766734,37.64,76800.0,6.2,-0.84169,0.00011,13.7148]
[1777363771768,37.63,76801.28,6.2,-0.8416,0.00011,13.71757]
[1777363776803,37.63,76801.74,6.2,-0.84157,0.00011,13.71974]
[1777363778817,37.63,76803.46,6.2,-0.84138,0.00011,13.73076]
[1777363779824,37.63,76805.47,6.2,-0.84115,0.00011,13.744]
[1777363780831,37.63,76810.6,6.2,-0.84057,0.00011,13.77785]
[1777363782845,37.63,76814.49,6.2,-0.84013,0.00011,13.80335]
[1777363787880,37.63,76814.98,6.2,-0.84009,0.00011,13.80593]
[1777363790901,37.63,76813.55,6.2,-0.84026,0.00011,13.79612]
[1777363795936,37.63,76814.72,6.2,-0.84013,0.00011,13.80331]
[1777363798956,37.63,76811.82,6.2,-0.84047,0.00011,13.78382]
[1777363799964,37.63,76808.4,6.2,-0.84086,0.00011,13.76114]
[1777363800971,37.63,76802.92,6.2,-0.84148,0.00011,13.72488]
[1777363806006,37.63,76802.22,6.2,-0.84156,0.00011,13.72032]
[1777363809027,37.63,76804.15,6.2,-0.84134,0.00011,13.73312]
[1777363814062,37.63,76804.42,6.2,-0.84131,0.00011,13.73485]
[1777363819097,37.63,76804.3,6.2,-0.84133,0.00011,13.73399]
[1777363823125,37.62,76803.0,6.2,-0.84147,0.00011,13.72535]
[1777363824132,37.62,76804.44,6.2,-0.84131,0.00011,13.73487]
[1777363829167,37.63,76804.26,6.2,-0.84132,0.00011,13.73422]
[1777363831180,37.63,76802.77,6.2,-0.84153,0.00011,13.71973]
[1777363836216,37.63,76803.19,6.2,-0.84147,0.00011,13.72312]
[1777363841252,37.63,76804.17,6.2,-0.84135,0.00011,13.7302]
[1777363845279,37.63,76805.46,6.2,-0.84119,0.00011,13.7392]
[1777363850316,37.63,76805.64,6.2,-0.84116,0.00011,13.74094]
[1777363854344,37.63,76806.94,6.2,-0.84101,0.00011,13.75006]
[1777363859379,37.64,76807.55,6.2,-0.84093,0.00011,13.75485]
[1777363861393,37.64,76811.74,6.2,-0.84044,0.00011,13.78293]
[1777363862400,37.64,76815.05,6.2,-0.84006,0.00011,13.80505]
[1777363863407,37.64,76816.64,6.2,-0.83988,0.00011,13.81577]
[1777363868442,37.64,76816.67,6.2,-0.83986,0.00011,13.81687]
[1777363873476,37.64,76817.19,6.2,-0.83978,0.00011,13.8214]
[1777363879519,37.65,76818.11,6.2,-0.83965,0.00011,13.82873]
[1777363883547,37.65,76816.32,6.2,-0.83984,0.00011,13.81789]
[1777363884553,37.65,76813.77,6.2,-0.84012,0.00011,13.80131]
[1777363885561,37.65,76811.74,6.2,-0.84035,0.00011,13.78819]
[1777363886567,37.65,76809.74,6.2,-0.84057,0.00011,13.77528]
[1777363891603,37.66,76810.4,6.2,-0.84051,0.00011,13.77637]
[1777363896637,37.66,76809.84,6.2,-0.84055,0.00011,13.77425]
[1777363901673,37.66,76808.09,6.2,-0.84072,0.00011,13.76406]
[1777363902680,37.67,76806.26,6.2,-0.84092,0.00011,13.7523]
[1777363903686,37.67,76807.78,6.2,-0.84075,0.00011,13.76268]
[1777363904694,37.67,76805.65,6.2,-0.84098,0.00011,13.74875]
[1777363906710,37.67,76799.03,6.2,-0.84173,0.00011,13.70535]
[1777363907717,37.67,76793.76,6.2,-0.84232,0.00011,13.67077]
[1777363909731,37.67,76799.66,6.2,-0.84164,0.00011,13.71024]
[1777363911745,37.67,76798.21,6.2,-0.8418,0.00011,13.70104]
[1777363912751,37.67,76795.87,6.2,-0.84206,0.00011,13.68578]
[1777363917787,37.67,76795.55,6.2,-0.84208,0.00011,13.68468]
[1777363921815,37.68,76797.54,6.2,-0.84184,0.00011,13.69858]
[1777363922822,37.68,76798.88,6.2,-0.84169,0.00011,13.70762]
[1777363924836,37.68,76797.18,6.2,-0.84187,0.00011,13.69674]
[1777363927856,37.68,76795.41,6.2,-0.84206,0.00011,13.6856]
[1777363932892,37.68,76794.99,6.2,-0.8421,0.00011,13.68368]
[1777363934906,37.68,76796.38,6.2,-0.84193,0.00011,13.69318]
[1777363936920,37.68,76798.81,6.2,-0.84165,0.00011,13.70953]
[1777363937927,37.68,76800.23,6.2,-0.84149,0.00011,13.71905]
[1777363942962,37.68,76800.5,6.2,-0.84145,0.00011,13.72149]
[1777363947997,37.69,76796.28,6.2,-0.84191,0.00011,13.69429]
[1777363953032,37.69,76795.9,6.2,-0.84199,0.00011,13.68775]
[1777363958067,37.69,76796.53,6.2,-0.8419,0.00011,13.69276]
[1777363962095,37.69,76795.15,6.2,-0.84205,0.00011,13.68428]
[1777363964108,37.69,76793.78,6.2,-0.84219,0.00011,13.67557]
[1777363969143,37.7,76792.91,6.2,-0.84228,0.00011,13.67068]
[1777363971157,37.7,76794.69,6.2,-0.84207,0.00011,13.68277]
[1777363972165,37.7,76796.87,6.2,-0.84182,0.00011,13.6973]
[1777363973171,37.7,76799.35,6.2,-0.84154,0.00011,13.71379]
[1777363978206,37.7,76801.37,6.2,-0.8413,0.00011,13.72761]
[1777363983241,37.7,76801.11,6.2,-0.84132,0.00011,13.72632]
[1777363989284,37.7,76811.89,6.2,-0.84009,0.00011,13.79795]
[1777363990290,37.7,76821.06,6.2,-0.83904,0.00011,13.85868]
[1777363991300,37.7,76822.34,6.2,-0.83889,0.00011,13.86727]
[1777363992307,37.7,76824.5,6.2,-0.83864,0.00011,13.88166]
[1777363997342,37.7,76823.71,6.2,-0.83872,0.00011,13.87708]
[1777364002377,37.71,76823.71,6.2,-0.83871,0.00011,13.87776]
[1777364003384,37.71,76821.95,6.2,-0.83891,0.00011,13.86629]
[1777364004390,37.71,76819.88,6.2,-0.83915,0.00011,13.85254]
[1777364007412,37.71,76817.67,6.2,-0.8394,0.00011,13.83774]
[1777364012447,37.7,76817.94,6.2,-0.83943,0.00011,13.83387]
[1777364018489,37.7,76817.59,6.2,-0.83949,0.00011,13.83024]
[1777364023523,37.7,76817.51,6.2,-0.83952,0.00011,13.82861]
[1777364025537,37.7,76815.46,6.2,-0.83976,0.00011,13.81463]
[1777364029566,37.69,76818.06,6.2,-0.83948,0.00011,13.83092]
[1777364030573,37.69,76822.92,6.2,-0.83893,0.00011,13.86277]
[1777364034601,37.69,76824.22,6.2,-0.83881,0.00011,13.87018]
[1777364035608,37.69,76822.65,6.2,-0.83899,0.00011,13.8595]
[1777364037622,37.69,76824.11,6.2,-0.83883,0.00011,13.86853]
[1777364042657,37.68,76824.88,6.2,-0.83877,0.00011,13.87204]
[1777364047526,37.68,76825.93,6.2,-0.83868,0.00011,13.87738]
[1777364047718,37.68,76825.93,6.2,-0.83868,0.00011,13.87738]
[1777364047692,37.68,76833.17,6.2,-0.83785,0.00011,13.92518]
[1777364048698,37.68,76835.73,6.2,-0.83757,0.00011,13.94153]
[1777364049705,37.68,76844.81,6.2,-0.83653,0.00012,14.00122]
[1777364050713,37.68,76846.57,6.2,-0.83633,0.00012,14.0125]
[1777364055748,37.67,76845.8,6.2,-0.83643,0.00012,14.00673]
[1777364060782,37.67,76845.88,6.2,-0.83643,0.00012,14.007]
[1777364062797,37.66,76844.32,6.2,-0.83667,0.00012,13.99332]
[1777364063804,37.66,76843.01,6.2,-0.83682,0.00012,13.98435]
[1777364064811,37.66,76837.71,6.2,-0.83744,0.00012,13.94904]
[1777364065818,37.66,76835.64,6.2,-0.83768,0.00011,13.93512]
[1777364066824,37.66,76832.79,6.2,-0.83801,0.00011,13.91606]
[1777364071860,37.66,76833.4,6.2,-0.83801,0.00011,13.91418]
[1777364076895,37.65,76833.77,6.2,-0.83798,0.00011,13.91556]
[1777364079916,37.65,76835.64,6.2,-0.83778,0.00011,13.92723]
[1777364084950,37.65,76836.93,6.2,-0.83765,0.00012,13.93452]
[1777364086965,37.65,76838.75,6.2,-0.83745,0.00012,13.94605]
[1777364089985,37.65,76840.75,6.2,-0.83724,0.00012,13.95846]
[1777364095021,37.64,76841.65,6.2,-0.83716,0.00012,13.96301]
[1777364096027,37.64,76840.19,6.2,-0.83733,0.00012,13.95309]
[1777364101063,37.64,76840.01,6.2,-0.83738,0.00012,13.95063]
[1777364103079,37.64,76838.71,6.2,-0.83753,0.00012,13.94155]
[1777364104086,37.64,76835.86,6.2,-0.83787,0.00011,13.92249]
[1777364105093,37.64,76837.33,6.2,-0.8377,0.00012,13.932]
[1777364110128,37.63,76838.07,6.2,-0.83763,0.00012,13.93582]
[1777364115163,37.63,76841.88,6.2,-0.83721,0.00012,13.95994]
[1777364116170,37.63,76844.41,6.2,-0.83693,0.00012,13.97642]
[1777364121205,37.63,76845.2,6.2,-0.83686,0.00012,13.9803]
[1777364125233,37.62,76843.24,6.2,-0.83711,0.00012,13.96631]
[1777364127246,37.62,76841.32,6.2,-0.83733,0.00012,13.95314]
[1777364131274,37.62,76839.97,6.2,-0.83755,0.00012,13.93851]
[1777364135302,37.62,76838.47,6.2,-0.83774,0.00012,13.92778]
[1777364136309,37.62,76835.8,6.2,-0.83805,0.00011,13.90995]
[1777364138324,37.62,76837.57,6.2,-0.83785,0.00012,13.92133]
[1777364139331,37.62,76839.68,6.2,-0.83761,0.00012,13.93512]
[1777364143359,37.61,76841.34,6.2,-0.83743,0.00012,13.94533]
[1777364144365,37.61,76843.26,6.2,-0.83721,0.00012,13.95781]
[1777364149401,37.61,76844.12,6.2,-0.83714,0.00012,13.96236]
[1777364151415,37.61,76842.12,6.2,-0.83737,0.00012,13.94867]
[1777364152422,37.61,76839.92,6.2,-0.83763,0.00012,13.9339]
[1777364154435,37.61,76843.14,6.2,-0.83727,0.00012,13.95481]
[1777364155443,37.61,76844.44,6.2,-0.83712,0.00012,13.96318]
[1777364159471,37.6,76848.59,6.2,-0.83666,0.00012,13.98967]
[1777364160478,37.6,76856.35,6.2,-0.83577,0.00012,14.04072]
[1777364161485,37.6,76861.89,6.2,-0.83513,0.00012,14.07718]
[1777364165513,37.6,76865.56,6.2,-0.83471,0.00012,14.101]
[1777364166520,37.6,76867.29,6.2,-0.83451,0.00012,14.11231]
[1777364167231,37.6,76867.29,6.2,-0.83451,0.00012,14.11231]
[1777364167527,37.6,76873.52,6.2,-0.83378,0.00012,14.15336]
[1777364168533,37.6,76875.94,6.2,-0.8335,0.00012,14.16917]
[1777364169541,37.6,76877.76,6.2,-0.83329,0.00012,14.18099]
[1777364174576,37.6,76881.84,6.2,-0.83284,0.00012,14.20687]
[1777364175584,37.6,76887.68,6.2,-0.83215,0.00012,14.24526]
[1777364176592,37.6,76898.11,6.2,-0.83093,0.00012,14.3141]
[1777364177599,37.59,76901.0,6.2,-0.83059,0.00012,14.33301]
[1777364178606,37.59,76902.61,6.2,-0.8304,0.00012,14.34345]
[1777364183641,37.59,76903.54,6.2,-0.83031,0.00012,14.34848]
[1777364188676,37.59,76903.01,6.2,-0.83039,0.00012,14.34392]
[1777364193711,37.58,76904.1,6.2,-0.83033,0.00012,14.34523]
[1777364198745,37.58,76908.11,6.2,-0.82987,0.00012,14.37068]
[1777364199753,37.58,76911.0,6.2,-0.82953,0.00012,14.38956]
[1777364200760,37.58,76912.82,6.2,-0.82932,0.00012,14.40134]
[1777364205795,37.58,76913.57,6.2,-0.82926,0.00012,14.40488]
[1777364210830,37.57,76913.8,6.2,-0.82925,0.00012,14.40528]
[1777364214853,37.57,76913.76,6.2,-0.82927,0.00012,14.40448]
[1777364214858,37.57,76915.71,6.2,-0.82904,0.00012,14.4172]
[1777364216872,37.57,76917.52,6.2,-0.82883,0.00012,14.42879]
[1777364217879,37.57,76915.75,6.2,-0.82904,0.00012,14.41687]
[1777364220900,37.57,76912.46,6.2,-0.82945,0.00012,14.3943]
[1777364221907,37.57,76907.99,6.2,-0.82999,0.00012,14.36445]
[1777364226942,37.55,76908.48,6.2,-0.83007,0.00012,14.35989]
[1777364231977,37.49,76909.65,6.2,-0.83029,0.00012,14.34819]
[1777364233274,37.49,76909.65,6.2,-0.83029,0.00012,14.34819]
[1777364233375,37.48,76908.28,6.2,-0.83053,0.00012,14.33494]
[1777364239026,37.46,76903.88,6.2,-0.83116,0.00012,14.29997]
[1777364242293,37.46,76905.09,6.2,-0.83103,0.00012,14.30732]
[1777364242345,37.46,76905.09,6.2,-0.83103,0.00012,14.30732]
[1777364248531,37.46,76904.23,6.2,-0.83117,0.00012,14.29961]
[1777364248584,37.46,76904.23,6.2,-0.83117,0.00012,14.29961]
[1777364254817,37.45,76902.82,6.2,-0.83141,0.00012,14.28358]
[1777364254869,37.45,76902.82,6.2,-0.83141,0.00012,14.28358]
[1777364258159,37.45,76907.35,6.2,-0.8309,0.00012,14.31215]
[1777364261095,37.44,76907.68,6.2,-0.83087,0.00012,14.31372]
[1777364261146,37.44,76907.68,6.2,-0.83087,0.00012,14.31372]
[1777364266215,37.44,76908.94,6.2,-0.83076,0.00012,14.3202]
[1777364267351,37.44,76908.94,6.2,-0.83076,0.00012,14.3202]
[1777364267403,37.44,76908.94,6.2,-0.83076,0.00012,14.3202]
[1777364273610,37.43,76914.89,6.2,-0.83009,0.00012,14.35765]
[1777364273662,37.43,76914.89,6.2,-0.83009,0.00012,14.35765]
[1777364279306,37.43,76920.88,6.2,-0.82942,0.00012,14.39479]
[1777364281319,37.41,76929.06,6.2,-0.82855,0.00012,14.44352]
[1777364282383,37.41,76929.06,6.2,-0.82855,0.00012,14.44352]
[1777364282435,37.41,76929.06,6.2,-0.82855,0.00012,14.44352]
[1777364285348,37.4,76936.1,6.2,-0.8278,0.00012,14.48514]
[1777364286354,37.4,76941.08,6.2,-0.8272,0.00012,14.51796]
[1777364288640,37.4,76941.55,6.2,-0.82715,0.00012,14.52091]
[1777364288692,37.4,76941.55,6.2,-0.82715,0.00012,14.52091]
[1777364291391,37.39,76937.72,6.2,-0.82767,0.00012,14.49224]
[1777364293405,37.37,76932.02,6.2,-0.82844,0.00012,14.44997]
[1777364294921,37.37,76932.02,6.2,-0.82844,0.00012,14.44997]
[1777364294973,37.37,76932.02,6.2,-0.82844,0.00012,14.44997]
[1777364300456,37.31,76929.41,6.2,-0.82915,0.00012,14.41127]
[1777364301185,37.31,76929.41,6.2,-0.82915,0.00012,14.41127]
[1777364301236,37.31,76929.41,6.2,-0.82915,0.00012,14.41127]
[1777364306498,37.29,76929.78,6.2,-0.82924,0.00012,14.40655]
[1777364307437,37.29,76929.78,6.2,-0.82924,0.00012,14.40655]
[1777364307684,37.29,76929.78,6.2,-0.82924,0.00012,14.40655]
[1777364312540,37.29,76918.69,6.2,-0.83062,0.00012,14.32719]
[1777364313699,37.29,76918.69,6.2,-0.83062,0.00012,14.32719]
[1777364313751,37.29,76918.69,6.2,-0.83062,0.00012,14.32719]
[1777364315560,37.29,76911.41,6.2,-0.8315,0.00012,14.27782]
[1777364320101,37.29,76910.91,6.2,-0.83158,0.00012,14.27356]
[1777364320153,37.29,76910.91,6.2,-0.83158,0.00012,14.27356]
[1777364325631,37.28,76911.55,6.2,-0.83153,0.00012,14.27643]
[1777364326354,37.28,76911.55,6.2,-0.83153,0.00012,14.27643]
[1777364326405,37.28,76911.55,6.2,-0.83153,0.00012,14.27643]
[1777364326552,37.28,76911.55,6.2,-0.83153,0.00012,14.27643]
[1777364326552,37.28,76911.55,6.2,-0.83153,0.00012,14.27643]
[1777364331673,37.28,76911.44,6.2,-0.83157,0.00012,14.27425]
[1777364332619,37.28,76911.44,6.2,-0.83157,0.00012,14.27425]
[1777364332670,37.28,76911.44,6.2,-0.83157,0.00012,14.27425]
[1777364337715,37.28,76910.4,6.2,-0.83172,0.00012,14.26592]
[1777364338886,37.28,76910.4,6.2,-0.83172,0.00012,14.26592]
[1777364338938,37.28,76910.4,6.2,-0.83172,0.00012,14.26592]
[1777364342750,37.27,76905.03,6.2,-0.83237,0.00012,14.229]
[1777364345771,37.27,76901.12,6.2,-0.83285,0.00012,14.20245]
[1777364347651,37.27,76899.71,6.2,-0.83302,0.00012,14.1929]
[1777364347703,37.27,76899.71,6.2,-0.83302,0.00012,14.1929]
[1777364352822,37.27,76898.16,6.2,-0.83321,0.00012,14.1818]
[1777364353912,37.27,76898.16,6.2,-0.83321,0.00012,14.1818]
[1777364353963,37.27,76898.16,6.2,-0.83321,0.00012,14.1818]
[1777364359871,37.27,76898.99,6.2,-0.83313,0.00012,14.18653]
[1777364360193,37.27,76898.99,6.2,-0.83313,0.00012,14.18653]
[1777364360244,37.27,76898.99,6.2,-0.83313,0.00012,14.18653]
[1777364362700,37.27,76898.83,6.2,-0.83315,0.00012,14.18524]
[1777364366435,37.27,76896.29,6.2,-0.83346,0.00012,14.16788]
[1777364366487,37.27,76896.29,6.2,-0.83346,0.00012,14.16788]
[1777364371958,37.26,76896.15,6.2,-0.83353,0.00012,14.16156]
[1777364372713,37.26,76896.15,6.2,-0.83353,0.00012,14.16156]
[1777364372765,37.26,76896.15,6.2,-0.83353,0.00012,14.16156]
[1777364376996,37.26,76890.4,6.2,-0.83421,0.00012,14.1228]
[1777364378968,37.26,76888.66,6.2,-0.83442,0.00012,14.11112]
[1777364379096,37.26,76888.66,6.2,-0.83442,0.00012,14.11112]
[1777364383038,37.26,76881.27,6.2,-0.83529,0.00012,14.06177]
[1777364385256,37.26,76878.66,6.2,-0.8356,0.00012,14.04417]
[1777364385308,37.26,76878.66,6.2,-0.8356,0.00012,14.04417]
[1777364388073,37.26,76884.35,6.2,-0.83494,0.00012,14.08189]
[1777364391513,37.26,76885.18,6.2,-0.83485,0.00012,14.08709]
[1777364391573,37.26,76885.18,6.2,-0.83485,0.00012,14.08709]
[1777364397136,37.26,76883.53,6.2,-0.83505,0.00012,14.07544]
[1777364397752,37.26,76883.53,6.2,-0.83505,0.00012,14.07544]
[1777364397804,37.26,76883.53,6.2,-0.83505,0.00012,14.07544]
[1777364397876,37.26,76883.53,6.2,-0.83505,0.00012,14.07544]
[1777364404038,37.26,76884.03,6.2,-0.835,0.00012,14.07828]
[1777364404090,37.26,76884.03,6.2,-0.835,0.00012,14.07828]
[1777364409221,37.26,76883.7,6.2,-0.83505,0.00012,14.0753]
[1777364412795,37.25,76883.42,6.2,-0.83509,0.00012,14.0732]
[1777364412847,37.25,76883.42,6.2,-0.83509,0.00012,14.0732]
[1777364419078,37.25,76885.95,6.2,-0.83481,0.00012,14.08941]
[1777364419146,37.25,76885.95,6.2,-0.83481,0.00012,14.08941]
[1777364422312,37.25,76891.33,6.2,-0.83418,0.00012,14.12493]
[1777364425334,37.25,76892.37,6.2,-0.83406,0.00012,14.13182]
[1777364425386,37.25,76892.37,6.2,-0.83406,0.00012,14.13182]
[1777364431440,37.25,76895.61,6.2,-0.83368,0.00012,14.15322]
[1777364431492,37.25,76895.61,6.2,-0.83368,0.00012,14.15322]
[1777364431593,37.25,76898.54,6.2,-0.83338,0.00012,14.16785]
[1777364434396,37.25,76903.97,6.2,-0.83274,0.00012,14.2038]
[1777364435403,37.25,76908.79,6.2,-0.83217,0.00012,14.23599]
[1777364437545,37.25,76911.58,6.2,-0.83184,0.00012,14.25459]
[1777364437597,37.25,76911.58,6.2,-0.83184,0.00012,14.25459]
[1777364440438,37.25,76918.2,6.2,-0.83105,0.00012,14.29854]
[1777364442339,37.25,76919.36,6.2,-0.83092,0.00012,14.30617]
[1777364442391,37.25,76919.36,6.2,-0.83092,0.00012,14.30617]
[1777364443660,37.25,76920.91,6.2,-0.83073,0.00012,14.31639]
[1777364443833,37.25,76920.91,6.2,-0.83073,0.00012,14.31639]
[1777364446123,37.25,76921.25,6.2,-0.8307,0.00012,14.31838]
[1777364446182,37.25,76921.25,6.2,-0.8307,0.00012,14.31838]
[1777364447655,37.25,76922.4,6.2,-0.83056,0.00012,14.32578]
[1777364447692,37.25,76922.4,6.2,-0.83056,0.00012,14.32578]
[1777364449067,37.25,76922.94,6.2,-0.8305,0.00012,14.32923]
[1777364449755,37.25,76922.65,6.2,-0.83054,0.00012,14.32699]
[1777364449768,37.25,76922.65,6.2,-0.83054,0.00012,14.32699]
[1777364449820,37.25,76926.64,6.2,-0.83007,0.00012,14.3536]
[1777364450289,37.25,76926.64,6.2,-0.83007,0.00012,14.3536]
[1777364450339,37.25,76926.64,6.2,-0.83007,0.00012,14.3536]
[1777364450508,37.25,76927.27,6.2,-0.82999,0.00012,14.35761]
[1777364452646,37.25,76926.99,6.2,-0.83003,0.00012,14.35554]
[1777364452772,37.25,76926.99,6.2,-0.83003,0.00012,14.35554]
[1777364455855,37.24,76926.71,6.2,-0.83008,0.00012,14.35309]
[1777364456472,37.24,76926.86,6.2,-0.83006,0.00012,14.3539]
[1777364456567,37.24,76926.86,6.2,-0.83006,0.00012,14.3539]
[1777364456574,37.24,76921.72,6.2,-0.83068,0.00012,14.31941]
[1777364457557,37.24,76916.05,6.2,-0.83136,0.00012,14.28144]
[1777364458522,37.24,76916.05,6.2,-0.83136,0.00012,14.28144]
[1777364458587,37.24,76916.05,6.2,-0.83136,0.00012,14.28144]
[1777364460829,37.24,76915.5,6.2,-0.83143,0.00012,14.27731]
[1777364460881,37.24,76915.5,6.2,-0.83143,0.00012,14.27731]
[1777364460960,37.24,76915.84,6.2,-0.8314,0.00012,14.27936]
[1777364461980,37.24,76915.84,6.2,-0.8314,0.00012,14.27936]
[1777364463894,37.24,76914.42,6.2,-0.83157,0.00012,14.26944]
[1777364463946,37.24,76914.42,6.2,-0.83157,0.00012,14.26944]
[1777364467118,37.24,76913.31,6.2,-0.83172,0.00012,14.26141]
[1777364467237,37.24,76913.31,6.2,-0.83172,0.00012,14.26101]
[1777364468109,37.24,76913.31,6.2,-0.83172,0.00012,14.26101]
[1777364468139,37.24,76913.31,6.2,-0.83172,0.00012,14.26101]
[1777364468128,37.24,76914.81,6.2,-0.83155,0.00012,14.27102]
[1777364468633,37.24,76915.48,6.2,-0.83147,0.00012,14.27528]
[1777364471208,37.24,76915.87,6.2,-0.83143,0.00012,14.27766]
[1777364471655,37.23,76915.3,6.2,-0.8315,0.00012,14.27342]
[1777364477015,37.23,76915.11,6.2,-0.83154,0.00012,14.27129]
[1777364477116,37.23,76913.66,6.2,-0.83172,0.00012,14.2614]
[1777364478705,37.23,76912.16,6.2,-0.8319,0.00012,14.25099]
[1777364481204,37.23,76910.73,6.2,-0.83208,0.00012,14.2409]
[1777364481726,37.23,76913.89,6.2,-0.83171,0.00012,14.262]
[1777364482732,37.23,76916.09,6.2,-0.83145,0.00012,14.27648]
[1777364487767,37.22,76916.25,6.2,-0.83145,0.00012,14.27647]
[1777364491796,37.22,76918.14,6.2,-0.83128,0.00012,14.28334]
[1777364494817,37.22,76919.57,6.2,-0.83113,0.00012,14.29218]
[1777364497839,37.22,76921.05,6.2,-0.83096,0.00012,14.30134]
[1777364499111,37.22,76919.52,6.2,-0.83115,0.00012,14.29088]
[1777364500860,37.22,76916.99,6.2,-0.83146,0.00012,14.27353]
[1777364501867,37.22,76915.13,6.2,-0.83169,0.00012,14.2609]
[1777364502875,37.22,76913.23,6.2,-0.83192,0.00012,14.24802]
[1777364505896,37.21,76911.06,6.2,-0.83218,0.00012,14.23299]
[1777364508917,37.21,76909.02,6.2,-0.83244,0.00012,14.21888]
[1777364509924,37.21,76905.56,6.2,-0.83285,0.00012,14.19563]
[1777364511043,37.21,76902.66,6.2,-0.8332,0.00012,14.17614]
[1777364511938,37.21,76897.83,6.2,-0.83377,0.00012,14.14379]
[1777364512945,37.21,76896.26,6.2,-0.83395,0.00012,14.13326]
[1777364514960,37.21,76894.85,6.2,-0.83412,0.00012,14.12379]
[1777364519995,37.21,76894.57,6.2,-0.83416,0.00012,14.12185]
[1777364525118,37.21,76894.07,6.2,-0.83422,0.00012,14.11847]
[1777364526037,37.21,76892.77,6.2,-0.83437,0.00012,14.10978]
[1777364529058,37.21,76889.59,6.2,-0.83474,0.00012,14.08857]
[1777364530065,37.21,76886.8,6.2,-0.83507,0.00012,14.06993]
[1777364531072,37.21,76884.53,6.2,-0.83534,0.00012,14.05481]
[1777364532079,37.21,76882.44,6.2,-0.83559,0.00012,14.04075]
[1777364534257,37.21,76884.95,6.2,-0.83529,0.00012,14.05733]
[1777364536107,37.21,76886.38,6.2,-0.83513,0.00012,14.06681]
[1777364537113,37.21,76888.93,6.2,-0.83483,0.00012,14.08393]
[1777364541141,37.21,76890.17,6.2,-0.83468,0.00012,14.09244]
[1777364542149,37.21,76892.52,6.2,-0.8344,0.00012,14.10818]
[1777364543156,37.21,76898.09,6.2,-0.83374,0.00012,14.14543]
[1777364544163,37.21,76900.48,6.2,-0.83346,0.00012,14.1614]
[1777364549198,37.21,76899.89,6.2,-0.83353,0.00012,14.15716]
[1777364552219,37.21,76897.65,6.2,-0.83384,0.00012,14.13717]
[1777364557253,37.21,76896.02,6.2,-0.83404,0.00012,14.12611]
[1777364562289,37.21,76898.55,6.2,-0.83374,0.00012,14.14288]
[1777364568211,37.21,76898.32,6.2,-0.83377,0.00012,14.14123]
[1777364568438,37.21,76900.88,6.2,-0.83347,0.00012,14.15823]
[1777364571137,37.21,76899.21,6.2,-0.83367,0.00012,14.14695]
[1777364571352,37.21,76897.09,6.2,-0.83392,0.00012,14.13274]
[1777364572843,37.21,76894.21,6.2,-0.83426,0.00012,14.11347]
[1777364575380,37.21,76892.85,6.2,-0.83442,0.00012,14.1044]
[1777364577158,37.21,76889.84,6.2,-0.83478,0.00012,14.0843]
[1777364578983,37.21,76888.19,6.2,-0.83497,0.00012,14.07337]
[1777364579408,37.21,76886.26,6.2,-0.8352,0.00012,14.06053]
[1777364580416,37.21,76882.61,6.2,-0.83562,0.00012,14.03622]
[1777364585452,37.21,76882.81,6.2,-0.83559,0.00012,14.03809]
[1777364589480,37.21,76885.9,6.2,-0.83522,0.00012,14.05914]
[1777364594514,37.21,76885.81,6.2,-0.83522,0.00012,14.05886]
[1777364599550,37.21,76886.34,6.2,-0.83516,0.00012,14.06273]
[1777364605592,37.21,76885.97,6.2,-0.83519,0.00012,14.06061]
[1777364608613,37.21,76884.64,6.2,-0.83535,0.00012,14.05192]
[1777364613648,37.22,76884.61,6.2,-0.83539,0.00012,14.04724]
[1777364616669,37.22,76880.8,6.2,-0.83583,0.00012,14.02204]
[1777364617675,37.22,76878.13,6.2,-0.83614,0.00012,14.00416]
[1777364618925,37.22,76879.38,6.2,-0.836,0.00012,14.01249]
[1777364625732,37.22,76879.0,6.2,-0.83604,0.00012,14.00976]
[1777364627143,37.22,76880.67,6.2,-0.83585,0.00012,14.0209]
[1777364632781,37.21,76880.7,6.2,-0.83585,0.00012,14.02087]
[1777364637816,37.21,76880.37,6.2,-0.83589,0.00012,14.01848]
[1777364639830,37.21,76878.96,6.2,-0.83606,0.00012,14.00899]
[1777364640837,37.21,76880.03,6.2,-0.83593,0.00012,14.01612]
[1777364645872,37.21,76880.0,6.2,-0.83593,0.00012,14.01609]
[1777364650906,37.22,76877.47,6.2,-0.83622,0.00012,13.9997]
[1777364653927,37.22,76875.95,6.2,-0.8364,0.00012,13.98953]
[1777364658963,37.22,76873.89,6.2,-0.83664,0.00012,13.97577]
[1777364663998,37.22,76874.33,6.2,-0.83659,0.00012,13.9788]
[1777364670040,37.22,76873.06,6.2,-0.83673,0.00012,13.97047]
[1777364675078,37.22,76874.28,6.2,-0.83663,0.00012,13.97397]
[1777364680115,37.22,76874.91,6.2,-0.83655,0.00012,13.97832]
[1777364685150,37.22,76872.21,6.2,-0.83687,0.00012,13.96042]
[1777364686157,37.22,76869.82,6.2,-0.83714,0.00012,13.94451]
[1777364688171,37.22,76864.71,6.2,-0.83774,0.00012,13.91053]
[1777364689177,37.22,76862.31,6.2,-0.83801,0.00012,13.89463]
[1777364692199,37.22,76860.88,6.2,-0.83817,0.00012,13.88553]
[1777364695220,37.22,76859.62,6.2,-0.83831,0.00012,13.87759]
[1777364697234,37.22,76857.52,6.2,-0.83855,0.00012,13.8639]
[1777364702272,37.22,76857.59,6.2,-0.83852,0.00012,13.86531]
[1777364705292,37.23,76858.74,6.2,-0.83838,0.00012,13.87354]
[1777364708314,37.23,76857.76,6.2,-0.83849,0.00012,13.8675]
[1777364711335,37.23,76858.91,6.2,-0.83834,0.00012,13.87569]
[1777364716370,37.23,76858.49,6.2,-0.83838,0.00012,13.8737]
[1777364721405,37.23,76858.48,6.2,-0.83837,0.00012,13.87419]
[1777364724576,37.23,76858.21,6.2,-0.8384,0.00012,13.87262]
[1777364724616,37.23,76858.21,6.2,-0.8384,0.00012,13.87262]
[1777364725433,37.23,76852.08,6.2,-0.8391,0.00012,13.83176]
[1777364726440,37.23,76849.03,6.2,-0.83945,0.00012,13.8116]
[1777364732446,37.24,76848.44,6.2,-0.83951,0.00012,13.8083]
[1777364732482,37.24,76848.4,6.2,-0.83955,0.00012,13.80349]
[1777364733619,37.24,76848.4,6.2,-0.83955,0.00012,13.80349]
[1777364733688,37.24,76848.37,6.2,-0.83955,0.00012,13.80345]
[1777364735503,37.24,76846.81,6.2,-0.83973,0.00012,13.79337]
[1777364740540,37.24,76846.42,6.2,-0.83976,0.00012,13.79163]
[1777364745575,37.24,76847.09,6.2,-0.83967,0.00012,13.79694]
[1777364749603,37.24,76848.6,6.2,-0.83948,0.00012,13.80765]
[1777364754638,37.25,76852.2,6.2,-0.83905,0.00012,13.83242]
[1777364756652,37.25,76855.4,6.2,-0.83868,0.00012,13.854]
[1777364761687,37.25,76855.82,6.2,-0.83862,0.00012,13.85719]
[1777364766722,37.25,76857.19,6.2,-0.83845,0.00012,13.86672]
[1777364771757,37.25,76856.34,6.2,-0.83855,0.00012,13.86144]
[1777364776792,37.25,76856.6,6.2,-0.83851,0.00012,13.86359]
[1777364781826,37.25,76856.11,6.2,-0.83856,0.00012,13.86073]
[1777364786863,37.25,76855.57,6.2,-0.83861,0.00012,13.85756]
[1777364791897,37.25,76855.16,6.2,-0.8387,0.00012,13.85042]
[1777364796932,37.26,76855.77,6.2,-0.83862,0.00012,13.85499]
[1777364802973,37.26,76855.22,6.2,-0.83867,0.00012,13.8519]
[1777364805533,37.26,76855.22,6.2,-0.83867,0.00012,13.8519]
[1777364805631,37.26,76855.7,6.2,-0.83861,0.00012,13.8554]
[1777364806597,37.26,76855.7,6.2,-0.83861,0.00012,13.8554]
[1777364807002,37.26,76855.8,6.2,-0.83859,0.00012,13.85617]
[1777364812110,37.26,76855.54,6.2,-0.83862,0.00012,13.85482]
[1777364813044,37.26,76859.2,6.2,-0.83819,0.00012,13.87943]
[1777364814051,37.26,76870.85,6.2,-0.83683,0.00012,13.95724]
[1777364815058,37.26,76872.95,6.2,-0.83659,0.00012,13.97122]
[1777364820093,37.26,76872.75,6.2,-0.83661,0.00012,13.96996]
[1777364825976,37.26,76872.41,6.2,-0.83665,0.00012,13.96773]
[1777364831518,37.26,76872.94,6.2,-0.83659,0.00012,13.9713]
[1777364837212,37.26,76874.34,6.2,-0.83642,0.00012,13.98074]
[1777364838219,37.26,76879.45,6.2,-0.83582,0.00012,14.01497]
[1777364839225,37.26,76883.73,6.2,-0.83532,0.00012,14.0436]
[1777364841240,37.26,76887.67,6.2,-0.83485,0.00012,14.06997]
[1777364842247,37.26,76894.72,6.2,-0.83402,0.00012,14.11718]
[1777364842902,37.26,76894.72,6.2,-0.83402,0.00012,14.11718]
[1777364843254,37.26,76903.17,6.2,-0.83302,0.00012,14.17366]
[1777364844261,37.26,76910.46,6.2,-0.83215,0.00012,14.22235]
[1777364845334,37.26,76910.46,6.2,-0.83215,0.00012,14.22235]
[1777364845388,37.26,76913.06,6.2,-0.83184,0.00012,14.23971]
[1777364846277,37.26,76914.34,6.2,-0.83169,0.00012,14.24823]
[1777364849298,37.26,76915.63,6.2,-0.83154,0.00012,14.25677]
[1777364853325,37.26,76922.96,6.2,-0.83071,0.00012,14.30065]
[1777364854333,37.26,76926.7,6.2,-0.83026,0.00012,14.3255]
[1777364856347,37.26,76928.61,6.2,-0.83004,0.00012,14.338]
[1777364857354,37.26,76927.2,6.2,-0.83021,0.00012,14.32847]
[1777364862390,37.26,76927.82,6.2,-0.83014,0.00012,14.33205]
[1777364867425,37.26,76927.37,6.2,-0.83021,0.00012,14.32854]
[1777364871453,37.26,76924.3,6.2,-0.83058,0.00012,14.30787]
[1777364872459,37.26,76920.7,6.2,-0.83101,0.00012,14.28377]
[1777364876488,37.26,76921.2,6.2,-0.83095,0.00012,14.28696]
[1777364881525,37.26,76921.87,6.2,-0.83088,0.00012,14.29128]
[1777364886560,37.26,76923.16,6.2,-0.83072,0.00012,14.2997]
[1777364888574,37.26,76925.82,6.2,-0.83041,0.00012,14.31735]
[1777364893608,37.25,76925.39,6.2,-0.83047,0.00012,14.31413]
[1777364898644,37.25,76925.93,6.2,-0.83041,0.00012,14.31744]
[1777364903679,37.25,76924.91,6.2,-0.83053,0.00012,14.31063]
[1777364904686,37.25,76927.18,6.2,-0.83026,0.00012,14.32572]
[1777364906703,37.25,76929.37,6.2,-0.83,0.00012,14.34018]
[1777364910730,37.25,76931.0,6.2,-0.82981,0.00012,14.35089]
[1777364916771,37.25,76932.53,6.2,-0.82967,0.00012,14.35581]
[1777364918785,37.25,76933.94,6.2,-0.82951,0.00012,14.365]
[1777364920799,37.25,76939.85,6.2,-0.8288,0.00012,14.40445]
[1777364921806,37.25,76944.72,6.2,-0.82821,0.00012,14.43694]
[1777364924827,37.25,76946.92,6.2,-0.82794,0.00012,14.45163]
[1777364928762,37.25,76947.18,6.2,-0.82791,0.00012,14.45333]
[1777364928855,37.25,76948.38,6.2,-0.82777,0.00012,14.4613]
[1777364929862,37.25,76953.28,6.2,-0.82717,0.00012,14.49392]
[1777364930869,37.25,76956.92,6.2,-0.82673,0.00012,14.51809]
[1777364935904,37.25,76956.9,6.2,-0.82674,0.00012,14.51788]
[1777364941123,37.25,76956.7,6.2,-0.82673,0.00012,14.51811]
[1777364941242,37.26,76954.67,6.2,-0.82697,0.00012,14.50506]
[1777364941946,37.26,76952.93,6.2,-0.82717,0.00012,14.49413]
[1777364943960,37.26,76955.14,6.2,-0.82689,0.00012,14.50961]
[1777364946981,37.26,76956.95,6.2,-0.82665,0.00012,14.52271]
[1777364948994,37.26,76955.17,6.2,-0.82686,0.00012,14.51121]
[1777364954030,37.27,76954.68,6.2,-0.82687,0.00012,14.51039]
[1777364957052,37.28,76952.82,6.2,-0.82707,0.00012,14.49947]
[1777364960072,37.28,76954.76,6.2,-0.82683,0.00012,14.51273]
[1777364962087,37.28,76951.19,6.2,-0.82725,0.00012,14.48946]
[1777364963094,37.28,76947.54,6.2,-0.82769,0.00012,14.46507]
[1777364965108,37.28,76950.88,6.2,-0.82729,0.00012,14.48721]
[1777364967122,37.28,76955.17,6.2,-0.82674,0.00012,14.51726]
[1777364972156,37.28,76956.37,6.2,-0.82664,0.00012,14.52057]
[1777364974170,37.28,76954.66,6.2,-0.82684,0.00012,14.50925]
[1777364975178,37.28,76958.77,6.2,-0.82635,0.00012,14.53665]
[1777364977191,37.28,76961.69,6.2,-0.82599,0.00012,14.55609]
[1777364979205,37.28,76963.14,6.2,-0.82582,0.00012,14.5657]
[1777364983234,37.28,76961.19,6.2,-0.82605,0.00012,14.55262]
[1777364984241,37.28,76958.81,6.2,-0.82634,0.00012,14.53677]
[1777364985248,37.28,76956.1,6.2,-0.82667,0.00012,14.51875]
[1777364990283,37.28,76958.16,6.2,-0.82642,0.00012,14.53264]
[1777364992296,37.28,76960.38,6.2,-0.82615,0.00012,14.54745]
[1777364997332,37.28,76960.51,6.2,-0.82613,0.00012,14.54835]
[1777364998339,37.28,76964.08,6.2,-0.8257,0.00012,14.57211]
[1777364999346,37.28,76965.87,6.2,-0.82548,0.00012,14.58399]
[1777365000361,37.28,76969.26,6.2,-0.82507,0.00012,14.60651]
[1777365001368,37.28,76975.77,6.2,-0.82427,0.00012,14.64993]
[1777365003381,37.28,76969.52,6.2,-0.82503,0.00012,14.60846]
[1777365004387,37.28,76966.64,6.2,-0.82538,0.00012,14.58937]
[1777365005395,37.28,76969.27,6.2,-0.82506,0.00012,14.60697]
[1777365008416,37.28,76971.84,6.2,-0.82474,0.00012,14.62434]
[1777365009424,37.28,76976.1,6.2,-0.82422,0.00012,14.65278]
[1777365010431,37.28,76979.59,6.2,-0.82379,0.00012,14.67605]
[1777365015465,37.29,76978.66,6.2,-0.8239,0.00012,14.67012]
[1777365017480,37.29,76974.79,6.2,-0.82437,0.00012,14.64451]
[1777365018487,37.29,76976.88,6.2,-0.82411,0.00012,14.6585]
[1777365019494,37.29,76978.63,6.2,-0.8239,0.00012,14.67022]
[1777365022514,37.29,76976.92,6.2,-0.8241,0.00012,14.65905]
[1777365026543,37.29,76975.08,6.2,-0.82432,0.00012,14.64716]
[1777365027550,37.29,76973.12,6.2,-0.82456,0.00012,14.63423]
[1777365032585,37.29,76974.03,6.2,-0.82449,0.00012,14.63539]
[1777365033592,37.29,76977.18,6.2,-0.8241,0.00012,14.65645]
[1777365038627,37.29,76977.6,6.2,-0.82404,0.00012,14.65968]
[1777365040642,37.29,76980.26,6.2,-0.82371,0.00012,14.67754]
[1777365041650,37.29,76981.98,6.2,-0.8235,0.00012,14.68904]
[1777365045678,37.29,76980.11,6.2,-0.82373,0.00012,14.67684]
[1777365050713,37.29,76980.41,6.2,-0.82368,0.00012,14.6792]
[1777365053733,37.29,76982.31,6.2,-0.82345,0.00012,14.69203]
[1777365055748,37.29,76984.18,6.2,-0.82322,0.00012,14.70456]
[1777365057762,37.29,76986.37,6.2,-0.82294,0.00012,14.71938]
[1777365058769,37.29,76991.18,6.2,-0.82235,0.00012,14.75136]
[1777365060782,37.29,76991.78,6.2,-0.82227,0.00012,14.75554]
[1777365061790,37.29,76989.84,6.2,-0.82251,0.00012,14.74266]
[1777365062797,37.29,76987.75,6.2,-0.82277,0.00012,14.72882]
[1777365063804,37.29,76989.5,6.2,-0.82255,0.00012,14.7405]
[1777365065818,37.29,76988.0,6.2,-0.82274,0.00012,14.73049]
[1777365066825,37.29,76986.11,6.2,-0.82297,0.00012,14.71792]
[1777365069482,37.29,76987.87,6.2,-0.82275,0.00012,14.72961]
[1777365073873,37.29,76989.96,6.2,-0.82249,0.00012,14.74353]
[1777365078909,37.3,76987.84,6.2,-0.82274,0.00012,14.73011]
[1777365083944,37.3,76990.65,6.2,-0.82238,0.00012,14.74944]
[1777365088978,37.3,76991.36,6.2,-0.82229,0.00012,14.7544]
[1777365094014,37.3,76988.9,6.2,-0.82264,0.00012,14.73297]
[1777365097034,37.3,76985.8,6.2,-0.82302,0.00012,14.71233]
[1777365099049,37.3,76987.48,6.2,-0.82282,0.00012,14.72351]
[1777365101062,37.3,76991.99,6.2,-0.82226,0.00012,14.75344]
[1777365103076,37.3,76989.69,6.2,-0.82255,0.00012,14.73808]
[1777365105091,37.3,76987.63,6.2,-0.8228,0.00012,14.72436]
[1777365109119,37.3,76985.74,6.2,-0.82303,0.00012,14.71179]
[1777365110126,37.3,76976.4,6.2,-0.82418,0.00012,14.64964]
[1777365111134,37.3,76970.05,6.2,-0.82496,0.00012,14.60742]
[1777365113149,37.3,76965.82,6.2,-0.82547,0.00012,14.57917]
[1777365118183,37.3,76960.73,6.2,-0.8261,0.00012,14.5451]
[1777365119190,37.3,76957.4,6.2,-0.8265,0.00012,14.52294]
[1777365121206,37.3,76946.04,6.2,-0.82788,0.00012,14.44741]
[1777365122213,37.3,76940.67,6.2,-0.82852,0.00012,14.41178]
[1777365127247,37.29,76940.52,6.2,-0.82856,0.00012,14.40995]
[1777365128255,37.29,76938.15,6.2,-0.82884,0.00012,14.39405]
[1777365130268,37.29,76940.9,6.2,-0.82852,0.00012,14.41197]
[1777365133290,37.29,76937.42,6.2,-0.82894,0.00012,14.38853]
[1777365134297,37.29,76933.18,6.2,-0.82945,0.00012,14.3602]
[1777365135451,37.29,76924.08,6.2,-0.83054,0.00012,14.29964]
[1777365136311,37.29,76919.26,6.2,-0.83112,0.00012,14.26745]
[1777365137318,37.29,76917.59,6.2,-0.83132,0.00012,14.2563]
[1777365139331,37.29,76919.8,6.2,-0.83106,0.00012,14.271]
[1777365144366,37.29,76919.21,6.2,-0.83113,0.00012,14.26691]
[1777365145374,37.29,76916.01,6.2,-0.83152,0.00012,14.2453]
[1777365148395,37.29,76913.33,6.2,-0.83184,0.00012,14.22746]
[1777365153430,37.29,76913.52,6.2,-0.83185,0.00012,14.22399]
[1777365154437,37.29,76914.93,6.2,-0.83169,0.00012,14.23341]
[1777365155444,37.29,76913.48,6.2,-0.83186,0.00012,14.22376]
[1777365156451,37.29,76912.06,6.2,-0.83203,0.00012,14.21433]
[1777365158465,37.29,76910.29,6.2,-0.83224,0.00012,14.20262]
[1777365159472,37.29,76908.07,6.2,-0.8325,0.00012,14.18788]
[1777365160479,37.29,76906.63,6.2,-0.83267,0.00012,14.17837]
[1777365161486,37.29,76904.39,6.2,-0.83293,0.00012,14.16353]
[1777365162493,37.29,76902.93,6.2,-0.8331,0.00012,14.15392]
[1777365163501,37.29,76901.39,6.2,-0.83328,0.00012,14.14378]
[1777365164268,37.29,76901.39,6.2,-0.83328,0.00012,14.14378]
[1777365164508,37.29,76901.15,6.2,-0.83331,0.00012,14.14233]
[1777365167530,37.29,76904.29,6.2,-0.83293,0.00012,14.16369]
[1777365168536,37.29,76909.32,6.2,-0.83233,0.00012,14.19733]
[1777365169543,37.3,76910.93,6.2,-0.83214,0.00012,14.20814]
[1777365170551,37.3,76906.2,6.2,-0.8327,0.00012,14.17668]
[1777365171558,37.3,76899.58,6.2,-0.83346,0.00012,14.13366]
[1777365172565,37.3,76897.08,6.2,-0.83375,0.00012,14.11717]
[1777365173572,37.3,76895.93,6.2,-0.83389,0.00012,14.10949]
[1777365174578,37.3,76898.19,6.2,-0.83362,0.00012,14.12455]
[1777365175589,37.3,76896.59,6.2,-0.83381,0.00012,14.11387]
[1777365176593,37.3,76895.19,6.2,-0.83398,0.00012,14.10453]
[1777365177601,37.3,76894.27,6.2,-0.83409,0.00012,14.0984]
[1777365180048,37.3,76894.5,6.2,-0.83406,0.00012,14.09982]
[1777365180622,37.3,76888.89,6.2,-0.83473,0.00012,14.06231]
[1777365181629,37.3,76886.89,6.2,-0.83496,0.00012,14.04888]
[1777365186665,37.3,76884.91,6.2,-0.8352,0.00012,14.0353]
[1777365188679,37.3,76883.05,6.2,-0.83542,0.00012,14.02279]
[1777365191699,37.3,76880.05,6.2,-0.83578,0.00012,14.00265]
[1777365193714,37.3,76877.76,6.2,-0.83605,0.00012,13.98732]
[1777365194720,37.3,76879.41,6.2,-0.83585,0.00012,13.99832]
[1777365195728,37.3,76877.09,6.2,-0.83613,0.00012,13.98282]
[1777365198749,37.3,76879.76,6.2,-0.83581,0.00012,14.00058]
[1777365199756,37.3,76878.24,6.2,-0.83599,0.00012,13.99041]
[1777365202778,37.3,76880.18,6.2,-0.83577,0.00012,14.00326]
[1777365207812,37.29,76880.1,6.2,-0.83578,0.00012,14.00256]
[1777365212847,37.29,76878.0,6.2,-0.83608,0.00012,13.98301]
[1777365217882,37.29,76877.18,6.2,-0.83619,0.00012,13.97693]
[1777365222916,37.29,76876.76,6.2,-0.83625,0.00012,13.97358]
[1777365223924,37.29,76875.33,6.2,-0.83642,0.00012,13.96393]
[1777365224931,37.29,76872.88,6.2,-0.83671,0.00012,13.94747]
[1777365225937,37.29,76870.65,6.2,-0.83697,0.00012,13.9325]
[1777365226944,37.29,76869.12,6.2,-0.83715,0.00012,13.92221]
[1777365231979,37.29,76869.41,6.2,-0.83712,0.00012,13.92388]
[1777365236008,37.29,76871.65,6.2,-0.83686,0.00012,13.93862]
[1777365239029,37.29,76870.36,6.2,-0.83701,0.00012,13.92986]
[1777365241043,37.29,76872.05,6.2,-0.83682,0.00012,13.94105]
[1777365246078,37.29,76871.82,6.2,-0.83685,0.00012,13.93929]
[1777365247085,37.29,76875.44,6.2,-0.83643,0.00012,13.96339]
[1777365248092,37.29,76877.53,6.2,-0.83618,0.00012,13.97727]
[1777365251113,37.29,76881.63,6.2,-0.83571,0.00012,14.00436]
[1777365252119,37.29,76885.34,6.2,-0.83527,0.00012,14.02898]
[1777365253127,37.28,76894.53,6.2,-0.83419,0.00012,14.09012]
[1777365254134,37.28,76901.38,6.2,-0.83338,0.00012,14.13577]
[1777365256887,37.28,76900.62,6.2,-0.83347,0.00012,14.13077]
[1777365256894,37.28,76905.19,6.2,-0.83293,0.00012,14.16131]
[1777365257155,37.29,76910.87,6.2,-0.83225,0.00012,14.19921]
[1777365258623,37.29,76915.41,6.2,-0.83171,0.00012,14.22946]
[1777365260176,37.28,76913.5,6.2,-0.83194,0.00012,14.21664]
[1777365261183,37.28,76910.68,6.2,-0.83228,0.00012,14.19782]
[1777365266218,37.28,76908.0,6.2,-0.8326,0.00012,14.18002]
[1777365267225,37.28,76903.29,6.2,-0.83316,0.00012,14.14851]
[1777365272260,37.28,76903.01,6.2,-0.83324,0.00012,14.14143]
[1777365273267,37.28,76905.13,6.2,-0.83299,0.00012,14.15549]
[1777365276288,37.28,76903.3,6.2,-0.83321,0.00012,14.14306]
[1777365278301,37.28,76896.95,6.2,-0.83397,0.00012,14.10059]
[1777365280315,37.28,76894.18,6.2,-0.83429,0.00012,14.08209]
[1777365281323,37.28,76895.7,6.2,-0.83411,0.00012,14.09224]
[1777365284344,37.28,76897.04,6.2,-0.83396,0.00012,14.10117]
[1777365285351,37.28,76899.23,6.2,-0.8337,0.00012,14.11575]
[1777365286358,37.28,76902.01,6.2,-0.83337,0.00012,14.13425]
[1777365288372,37.28,76905.86,6.2,-0.83291,0.00012,14.15994]
[1777365290385,37.28,76910.48,6.2,-0.83236,0.00012,14.19085]
[1777365291393,37.28,76913.39,6.2,-0.83201,0.00012,14.21026]
[1777365293408,37.28,76921.3,6.2,-0.83107,0.00012,14.26296]
[1777365294415,37.28,76926.26,6.2,-0.83048,0.00012,14.29593]
[1777365295422,37.28,76922.11,6.2,-0.83098,0.00012,14.26815]
[1777365299450,37.28,76920.53,6.2,-0.83117,0.00012,14.25728]
[1777365300457,37.28,76917.91,6.2,-0.83149,0.00012,14.23974]
[1777365301465,37.28,76914.87,6.2,-0.83185,0.00012,14.21943]
[1777365302472,37.28,76911.97,6.2,-0.8322,0.00012,14.20007]
[1777365304489,37.28,76908.65,6.2,-0.83259,0.00012,14.17794]
[1777365305496,37.28,76905.72,6.2,-0.83294,0.00012,14.15829]
[1777365309524,37.28,76899.54,6.2,-0.83368,0.00012,14.11687]
[1777365310531,37.28,76896.81,6.2,-0.834,0.00012,14.09843]
[1777365314558,37.28,76895.33,6.2,-0.8342,0.00012,14.0877]
[1777365317580,37.28,76893.23,6.2,-0.83445,0.00012,14.07308]
[1777365318587,37.27,76894.77,6.2,-0.83428,0.00012,14.08316]
[1777365319594,37.27,76897.49,6.2,-0.83396,0.00012,14.10124]
[1777365321610,37.27,76896.08,6.2,-0.83413,0.00012,14.09168]
[1777365322617,37.27,76897.69,6.2,-0.83394,0.00012,14.10235]
[1777365327652,37.27,76898.05,6.2,-0.8339,0.00012,14.10431]
[1777365329666,37.27,76895.4,6.2,-0.83422,0.00012,14.08647]
[1777365331680,37.27,76897.01,6.2,-0.83408,0.00012,14.09211]
[1777365333693,37.27,76895.85,6.2,-0.83422,0.00012,14.08392]
[1777365334701,37.27,76900.22,6.2,-0.83371,0.00012,14.11285]
[1777365335708,37.27,76898.6,6.2,-0.8339,0.00012,14.10179]
[1777365336715,37.27,76896.88,6.2,-0.83411,0.00012,14.09007]
[1777365337722,37.27,76898.43,6.2,-0.83393,0.00012,14.10019]
[1777365340743,37.27,76894.87,6.2,-0.83437,0.00012,14.07572]
[1777365343764,37.26,76892.83,6.2,-0.83462,0.00012,14.06149]
[1777365344771,37.26,76888.46,6.2,-0.83514,0.00012,14.03214]
[1777365345778,37.26,76884.15,6.2,-0.83565,0.00012,14.00323]
[1777365347792,37.26,76887.94,6.2,-0.83521,0.00012,14.02828]
[1777365350813,37.26,76885.89,6.2,-0.83546,0.00012,14.01413]
[1777365351820,37.26,76888.16,6.2,-0.83519,0.00012,14.02913]
[1777365352827,37.26,76889.38,6.2,-0.83505,0.00012,14.03711]
[1777365355847,37.26,76886.53,6.2,-0.8354,0.00012,14.01756]
[1777365357862,37.26,76885.33,6.2,-0.83554,0.00012,14.00925]
[1777365360883,37.26,76889.14,6.2,-0.8351,0.00012,14.03424]
[1777365361896,37.26,76894.0,6.2,-0.83453,0.00012,14.06649]
[1777365362900,37.26,76895.41,6.2,-0.83437,0.00012,14.07567]
[1777365364914,37.25,76892.85,6.2,-0.83468,0.00012,14.05813]
[1777365365921,37.25,76889.34,6.2,-0.8351,0.00012,14.03449]
[1777365366928,37.25,76887.97,6.2,-0.83526,0.00012,14.02516]
[1777365367935,37.25,76886.87,6.2,-0.83539,0.00012,14.01765]
[1777365369949,37.25,76881.29,6.2,-0.83606,0.00012,13.98008]
[1777365370956,37.25,76879.25,6.2,-0.8363,0.00012,13.96635]
[1777365371963,37.25,76876.92,6.2,-0.83657,0.00012,13.95068]
[1777365372970,37.25,76873.9,6.2,-0.83693,0.00012,13.93042]
[1777365373977,37.25,76872.71,6.2,-0.83707,0.00012,13.92239]
[1777365374984,37.25,76873.73,6.2,-0.83695,0.00012,13.92913]
[1777365375991,37.25,76875.37,6.2,-0.83676,0.00012,13.94003]
[1777365376998,37.25,76878.57,6.2,-0.83639,0.00012,13.96132]
[1777365382033,37.25,76877.65,6.2,-0.8365,0.00012,13.95464]
[1777365387068,37.25,76877.79,6.2,-0.8365,0.00012,13.955]
[1777365392103,37.25,76877.46,6.2,-0.83659,0.00012,13.94733]
[1777365396134,37.24,76884.64,6.2,-0.83576,0.00012,13.9948]
[1777365397142,37.24,76886.9,6.2,-0.83549,0.00012,14.00976]
[1777365398148,37.24,76885.72,6.2,-0.83564,0.00012,14.0015]
[1777365403184,37.24,76885.82,6.2,-0.83564,0.00012,14.00123]
[1777365408219,37.24,76886.07,6.2,-0.83563,0.00012,14.00197]
[1777365413253,37.24,76886.81,6.2,-0.83556,0.00012,14.00599]
[1777365415268,37.23,76882.65,6.2,-0.83606,0.00012,13.97784]
[1777365416275,37.23,76878.88,6.2,-0.8365,0.00012,13.95252]
[1777365417282,37.23,76880.78,6.2,-0.83628,0.00012,13.96509]
[1777365418289,37.23,76883.24,6.2,-0.83599,0.00012,13.98139]
[1777365422317,37.23,76884.55,6.2,-0.83585,0.00012,13.9895]
[1777365427351,37.23,76884.26,6.2,-0.8359,0.00012,13.98676]
[1777365432387,37.23,76884.79,6.2,-0.83585,0.00012,13.98951]
[1777365437421,37.23,76884.88,6.2,-0.83586,0.00012,13.98934]
[1777365442457,37.22,76884.89,6.2,-0.83587,0.00012,13.98861]
[1777365447492,37.22,76885.43,6.2,-0.83582,0.00012,13.99143]
[1777365448499,37.22,76889.92,6.2,-0.83529,0.00012,14.02126]
[1777365449506,37.22,76892.1,6.2,-0.83504,0.00012,14.03562]
[1777365450512,37.22,76893.31,6.2,-0.8349,0.00012,14.04349]
[1777365452527,37.22,76894.96,6.2,-0.83476,0.00012,14.04918]
[1777365457562,37.22,76895.59,6.2,-0.83471,0.00012,14.05225]
[1777365462597,37.21,76895.52,6.2,-0.83473,0.00012,14.05069]
[1777365463604,37.21,76900.4,6.2,-0.83416,0.00012,14.08308]
[1777365468639,37.21,76900.01,6.2,-0.83423,0.00012,14.0792]
[1777365470653,37.21,76902.76,6.2,-0.83391,0.00012,14.09708]
[1777365473676,37.2,76904.62,6.2,-0.83371,0.00012,14.10872]
[1777365474683,37.2,76906.86,6.2,-0.83345,0.00012,14.12341]
[1777365477704,37.2,76905.58,6.2,-0.83361,0.00012,14.114]
[1777365478710,37.2,76904.29,6.2,-0.83377,0.00012,14.10511]
[1777365483747,37.2,76904.37,6.2,-0.83379,0.00012,14.10437]
[1777365488782,37.19,76904.37,6.2,-0.83381,0.00012,14.10311]
[1777365489931,37.19,76904.37,6.2,-0.83381,0.00012,14.10311]
[1777365489983,37.19,76904.37,6.2,-0.83381,0.00012,14.10311]
[1777365490006,37.19,76904.31,6.2,-0.83382,0.00012,14.10247]
[1777365490932,37.19,76904.31,6.2,-0.83382,0.00012,14.10247]
[1777365491173,37.19,76904.31,6.2,-0.83382,0.00012,14.10247]
[1777365491018,37.19,76904.36,6.2,-0.83382,0.00012,14.10256]
[1777365491803,37.19,76905.76,6.2,-0.83366,0.00012,14.11167]
[1777365493817,37.19,76907.08,6.2,-0.83351,0.00012,14.11999]
[1777365500866,37.19,76907.12,6.2,-0.83353,0.00012,14.11865]
[1777365505900,37.18,76908.3,6.2,-0.83342,0.00012,14.12527]
[1777365511679,37.18,76908.28,6.2,-0.83344,0.00012,14.12411]
[1777365513956,37.18,76909.49,6.2,-0.83336,0.00012,14.12631]
[1777365518993,37.17,76909.37,6.2,-0.8334,0.00012,14.12422]
[1777365521007,37.17,76905.05,6.2,-0.83392,0.00012,14.09482]
[1777365526042,37.17,76899.02,6.2,-0.83463,0.00012,14.0545]
[1777365527254,37.17,76893.08,6.2,-0.83533,0.00012,14.01483]
[1777365533091,37.17,76893.82,6.2,-0.83526,0.00012,14.01907]
[1777365536112,37.17,76890.49,6.2,-0.83566,0.00012,13.99641]
[1777365541293,37.17,76889.4,6.2,-0.83579,0.00012,13.98873]
[1777365541969,37.17,76889.55,6.2,-0.83578,0.00012,13.98964]
[1777365542154,37.17,76888.27,6.2,-0.83593,0.00012,13.98097]
[1777365543161,37.17,76881.73,6.2,-0.8367,0.00012,13.93712]
[1777365549203,37.17,76881.64,6.2,-0.83672,0.00012,13.93621]
[1777365555245,37.17,76881.98,6.2,-0.83668,0.00012,13.93817]
[1777365556253,37.17,76883.47,6.2,-0.83651,0.00012,13.94808]
[1777365557260,37.17,76885.35,6.2,-0.83629,0.00012,13.9606]
[1777365562295,37.16,76885.82,6.2,-0.83624,0.00012,13.96329]
[1777365564309,37.16,76884.09,6.2,-0.83645,0.00012,13.95143]
[1777365569344,37.16,76883.85,6.2,-0.83649,0.00012,13.9494]
[1777365574378,37.16,76884.07,6.2,-0.83651,0.00012,13.94555]
[1777365580421,37.16,76883.83,6.2,-0.83655,0.00012,13.94344]
[1777365585456,37.16,76882.33,6.2,-0.83673,0.00012,13.93298]
[1777365590491,37.16,76882.2,6.2,-0.83675,0.00012,13.93174]
[1777365595526,37.16,76882.03,6.2,-0.83678,0.00012,13.93024]
[1777365600562,37.16,76881.79,6.2,-0.83682,0.00012,13.92828]
[1777365605599,37.15,76882.03,6.2,-0.83679,0.00012,13.92951]
[1777365610633,37.15,76881.71,6.2,-0.83684,0.00012,13.927]
[1777365615669,37.15,76881.89,6.2,-0.83682,0.00012,13.92784]
[1777365620704,37.15,76882.06,6.2,-0.83681,0.00012,13.92861]
[1777365625739,37.15,76881.41,6.2,-0.83689,0.00012,13.9239]
[1777365626746,37.15,76877.01,6.2,-0.83741,0.00012,13.89439]
[1777365628760,37.15,76875.51,6.2,-0.83759,0.00012,13.88429]
[1777365630774,37.15,76874.44,6.2,-0.83771,0.00012,13.8771]
[1777365632788,37.15,76872.78,6.2,-0.83795,0.00012,13.86111]
[1777365635812,37.15,76871.53,6.2,-0.8381,0.00012,13.85262]
[1777365636816,37.15,76870.46,6.2,-0.83823,0.00012,13.84529]
[1777365642858,37.15,76869.92,6.2,-0.83831,0.00012,13.8408]
[1777365647893,37.15,76871.36,6.2,-0.83815,0.00012,13.84973]
[1777365651921,37.14,76870.38,6.2,-0.83828,0.00012,13.84258]
[1777365655949,37.14,76864.23,6.2,-0.839,0.00012,13.80088]
[1777365657963,37.14,76861.51,6.2,-0.83932,0.00012,13.78252]
[1777365658969,37.14,76860.36,6.2,-0.83946,0.00012,13.77473]
[1777365662999,37.14,76858.73,6.2,-0.83966,0.00012,13.76304]
[1777365664007,37.14,76857.38,6.2,-0.83982,0.00012,13.75387]
[1777365665807,37.14,76857.39,6.2,-0.83982,0.00012,13.75381]
[1777365665941,37.14,76857.39,6.2,-0.83982,0.00012,13.75381]
[1777365666020,37.14,76851.42,6.2,-0.84051,0.00012,13.71372]
[1777365667027,37.14,76845.07,6.2,-0.84125,0.00012,13.67102]
[1777365668347,37.14,76843.49,6.2,-0.84144,0.00012,13.66031]
[1777365672063,37.14,76840.7,6.2,-0.84177,0.00012,13.64117]
[1777365677187,37.14,76840.3,6.2,-0.84182,0.00012,13.63813]
[1777365681126,37.13,76838.02,6.2,-0.84209,0.00012,13.62243]
[1777365683141,37.13,76841.26,6.2,-0.84172,0.00012,13.64395]
[1777365688176,37.13,76841.89,6.2,-0.84166,0.00012,13.64756]
[1777365690190,37.13,76838.69,6.2,-0.84203,0.00012,13.62588]
[1777365691197,37.13,76840.19,6.2,-0.8419,0.00012,13.63095]
[1777365693211,37.13,76841.5,6.2,-0.84176,0.00012,13.6395]
[1777365698246,37.13,76841.04,6.2,-0.84182,0.00012,13.6359]
[1777365701267,37.13,76838.88,6.2,-0.84207,0.00012,13.62118]
[1777365702273,37.13,76836.11,6.2,-0.84239,0.00011,13.60256]
[1777365703280,37.13,76834.5,6.2,-0.84258,0.00011,13.59174]
[1777365704288,37.13,76830.89,6.2,-0.84299,0.00011,13.56754]
[1777365705295,37.13,76829.34,6.2,-0.84317,0.00011,13.55716]
[1777365710330,37.13,76828.88,6.2,-0.84322,0.00011,13.55417]
[1777365715365,37.13,76829.29,6.2,-0.84317,0.00011,13.557]
[1777365717379,37.13,76831.09,6.2,-0.84297,0.00011,13.56908]
[1777365718386,37.13,76834.06,6.2,-0.84262,0.00011,13.58898]
[1777365723421,37.13,76834.67,6.2,-0.84256,0.00011,13.59295]
[1777365724428,37.13,76831.67,6.2,-0.8429,0.00011,13.57284]
[1777365725435,37.13,76827.66,6.2,-0.84336,0.00011,13.54597]
[1777365727449,37.13,76828.86,6.2,-0.84323,0.00011,13.55375]
[1777365732484,37.13,76828.33,6.2,-0.84329,0.00011,13.55002]
[1777365735505,37.13,76830.54,6.2,-0.84304,0.00011,13.56462]
[1777365736511,37.13,76833.24,6.2,-0.84273,0.00011,13.58262]
[1777365742572,37.13,76834.29,6.2,-0.84262,0.00011,13.58926]
[1777365742605,37.13,76834.09,6.2,-0.84265,0.00011,13.58773]
[1777365743594,37.13,76834.09,6.2,-0.84265,0.00011,13.58773]
[1777365743696,37.13,76833.6,6.2,-0.8427,0.00011,13.58436]
[1777365745575,37.12,76830.23,6.2,-0.84309,0.00011,13.56163]
[1777365746582,37.12,76828.07,6.2,-0.84334,0.00011,13.54711]
[1777365748596,37.12,76825.87,6.2,-0.8436,0.00011,13.53201]
[1777365751617,37.12,76824.64,6.2,-0.84379,0.00011,13.51842]
[1777365753631,37.12,76822.49,6.2,-0.84404,0.00011,13.50373]
[1777365758665,37.12,76822.82,6.2,-0.84402,0.00011,13.50524]
[1777365761688,37.12,76824.63,6.2,-0.84382,0.00011,13.51689]
[1777365763702,37.12,76826.09,6.2,-0.84365,0.00011,13.52661]
[1777365764709,37.12,76824.69,6.2,-0.84381,0.00011,13.51721]
[1777365769744,37.12,76824.09,6.2,-0.84389,0.00011,13.51294]
[1777365773772,37.12,76819.57,6.2,-0.84442,0.00011,13.48199]
[1777365774779,37.12,76816.14,6.2,-0.84481,0.00011,13.45906]
[1777365779814,37.12,76817.1,6.2,-0.84469,0.00011,13.46575]
[1777365784848,37.12,76817.23,6.2,-0.84467,0.00011,13.4669]
[1777365789888,37.12,76817.13,6.2,-0.84468,0.00011,13.46652]
[1777365794923,37.12,76817.72,6.2,-0.84461,0.00011,13.47076]
[1777365799958,37.12,76817.9,6.2,-0.84458,0.00011,13.47224]
[1777365804993,37.12,76817.74,6.2,-0.84459,0.00011,13.47146]
[1777365810028,37.12,76818.03,6.2,-0.84456,0.00011,13.47373]
[1777365813049,37.12,76820.43,6.2,-0.84432,0.00011,13.48511]
[1777365818084,37.12,76820.6,6.2,-0.8443,0.00011,13.4865]
[1777365823118,37.12,76820.58,6.2,-0.8443,0.00011,13.48663]
[1777365828153,37.12,76820.11,6.2,-0.84434,0.00011,13.48379]
[1777365829161,37.12,76821.51,6.2,-0.84418,0.00011,13.49321]
[1777365834197,37.12,76821.45,6.2,-0.84419,0.00011,13.49305]
[1777365839232,37.13,76821.52,6.2,-0.84417,0.00011,13.49378]
[1777365844269,37.13,76821.71,6.2,-0.84415,0.00011,13.49532]
[1777365847290,37.13,76818.75,6.2,-0.84448,0.00011,13.47568]
[1777365852326,37.13,76817.74,6.2,-0.84459,0.00011,13.46935]
[1777365853333,37.13,76816.55,6.2,-0.84472,0.00011,13.46148]
[1777365858375,37.13,76817.19,6.2,-0.84464,0.00011,13.46622]
[1777365864419,37.13,76816.74,6.2,-0.84468,0.00011,13.46374]
[1777365869453,37.13,76818.81,6.2,-0.84444,0.00011,13.47803]
[1777365874489,37.13,76817.69,6.2,-0.84461,0.00011,13.46601]
[1777365879524,37.13,76818.24,6.2,-0.84454,0.00011,13.47004]
[1777365884560,37.13,76818.42,6.2,-0.84451,0.00011,13.47159]
[1777365889595,37.13,76817.47,6.2,-0.84461,0.00011,13.46558]
[1777365892615,37.14,76815.34,6.2,-0.84485,0.00011,13.45157]
[1777365897650,37.14,76815.53,6.2,-0.84482,0.00011,13.4533]
[1777365900672,37.14,76812.5,6.2,-0.84516,0.00011,13.43332]
[1777365901679,37.14,76810.82,6.2,-0.84535,0.00011,13.42218]
[1777365905707,37.14,76809.49,6.2,-0.84549,0.00011,13.41394]
[1777365908728,37.14,76807.92,6.2,-0.84566,0.00011,13.40389]
[1777365909735,37.14,76805.78,6.2,-0.8459,0.00011,13.38958]
[1777365913887,37.14,76805.45,6.2,-0.84594,0.00011,13.38746]
[1777365913986,37.14,76804.97,6.2,-0.84599,0.00011,13.38428]
[1777365914770,37.14,76801.64,6.2,-0.84637,0.00011,13.36205]
[1777365915777,37.14,76795.75,6.2,-0.84704,0.00011,13.32251]
[1777365917177,37.14,76791.91,6.2,-0.84747,0.00011,13.29673]
[1777365918798,37.14,76790.63,6.2,-0.84761,0.00011,13.28825]
[1777365919805,37.14,76788.73,6.2,-0.84783,0.00011,13.27548]
[1777365921150,37.14,76784.89,6.2,-0.84826,0.00011,13.24977]
[1777365921818,37.14,76783.2,6.2,-0.84845,0.00011,13.23846]
[1777365924102,37.14,76782.11,6.2,-0.84857,0.00011,13.23116]
[1777365926855,37.14,76781.23,6.2,-0.84867,0.00011,13.2253]
[1777365928868,37.14,76779.57,6.2,-0.84886,0.00011,13.21423]
[1777365933904,37.14,76780.08,6.2,-0.84884,0.00011,13.21287]
[1777365937932,37.14,76781.96,6.2,-0.84863,0.00011,13.22548]
[1777365940953,37.14,76783.14,6.2,-0.8485,0.00011,13.23335]
[1777365943415,37.14,76787.68,6.2,-0.84799,0.00011,13.26389]
[1777365944225,37.14,76791.27,6.2,-0.84758,0.00011,13.28783]
[1777365944981,37.14,76792.56,6.2,-0.84744,0.00011,13.29659]
[1777365948004,37.14,76794.64,6.2,-0.84719,0.00011,13.3109]
[1777365950649,37.14,76793.65,6.2,-0.8473,0.00011,13.30454]
[1777365954044,37.14,76792.6,6.2,-0.84743,0.00011,13.29716]
[1777365959079,37.14,76791.43,6.2,-0.84756,0.00011,13.28894]
[1777365964114,37.14,76791.68,6.2,-0.84754,0.00011,13.29022]
[1777365968142,37.14,76794.44,6.2,-0.84724,0.00011,13.30834]
[1777365969149,37.14,76796.26,6.2,-0.84703,0.00011,13.3204]
[1777365974185,37.14,76795.74,6.2,-0.8471,0.00011,13.31631]
[1777365979219,37.14,76796.57,6.2,-0.84702,0.00011,13.32125]
[1777365983248,37.13,76798.35,6.2,-0.84683,0.00011,13.33265]
[1777365984255,37.13,76799.71,6.2,-0.84667,0.00011,13.34184]
[1777365989290,37.13,76799.71,6.2,-0.84669,0.00011,13.3411]
[1777365990297,37.13,76806.69,6.2,-0.8459,0.00011,13.38764]
[1777365991304,37.13,76811.11,6.2,-0.84544,0.00011,13.41212]
[1777365996340,37.13,76810.73,6.2,-0.84549,0.00011,13.40961]
[1777365997347,37.13,76808.77,6.2,-0.84571,0.00011,13.3965]
[1777365998698,37.13,76807.7,6.2,-0.84583,0.00011,13.38935]
[1777366000368,37.13,76806.53,6.2,-0.84596,0.00011,13.38157]
[1777366003389,37.13,76803.79,6.2,-0.84627,0.00011,13.36333]
[1777366004396,37.13,76800.46,6.2,-0.84665,0.00011,13.34111]
[1777366007417,37.13,76798.4,6.2,-0.84688,0.00011,13.32713]
[1777366010438,37.13,76797.37,6.2,-0.84701,0.00011,13.31985]
[1777366011445,37.13,76796.11,6.2,-0.84715,0.00011,13.31131]
[1777366016483,37.13,76796.02,6.2,-0.84717,0.00011,13.31018]
[1777366021518,37.13,76797.51,6.2,-0.84701,0.00011,13.31961]
[1777366026553,37.13,76797.18,6.2,-0.84706,0.00011,13.31684]
[1777366029574,37.13,76795.09,6.2,-0.8473,0.00011,13.30252]
[1777366031588,37.13,76792.51,6.2,-0.84759,0.00011,13.28507]
[1777366032594,37.12,76788.88,6.2,-0.848,0.00011,13.26073]
[1777366033602,37.12,76787.86,6.2,-0.84812,0.00011,13.25386]
[1777366038637,37.12,76787.38,6.2,-0.84818,0.00011,13.25049]
[1777366042664,37.12,76784.63,6.2,-0.84849,0.00011,13.23197]
[1777366043672,37.12,76781.9,6.2,-0.8488,0.00011,13.21349]
[1777366044679,37.12,76780.51,6.2,-0.84896,0.00011,13.20399]
[1777366046693,37.12,76778.79,6.2,-0.84915,0.00011,13.19211]
[1777366052735,37.12,76779.27,6.2,-0.84916,0.00011,13.18937]
[1777366057770,37.12,76778.98,6.2,-0.84921,0.00011,13.18653]
[1777366062804,37.11,76778.65,6.2,-0.84926,0.00011,13.18345]
[1777366064819,37.11,76779.68,6.2,-0.84915,0.00011,13.18998]
[1777366069854,37.11,76779.69,6.2,-0.84917,0.00011,13.18915]
[1777366074888,37.11,76780.32,6.2,-0.84912,0.00011,13.19228]
[1777366079924,37.11,76780.44,6.2,-0.84912,0.00011,13.19217]
[1777366084959,37.1,76780.99,6.2,-0.84907,0.00011,13.19492]
[1777366089994,37.1,76780.93,6.2,-0.8491,0.00011,13.19358]
[1777366095029,37.1,76781.13,6.2,-0.84909,0.00011,13.19401]
[1777366100064,37.1,76780.74,6.2,-0.84915,0.00011,13.19049]
[1777366105099,37.09,76779.51,6.2,-0.8493,0.00011,13.18139]
[1777366110134,37.09,76779.75,6.2,-0.84929,0.00011,13.1822]
[1777366115169,37.09,76779.68,6.2,-0.84935,0.00011,13.17608]
[1777366121211,37.09,76779.55,6.2,-0.84938,0.00011,13.17432]
[1777366126246,37.09,76781.18,6.2,-0.84921,0.00011,13.18451]
[1777366127253,37.09,76785.53,6.2,-0.84873,0.00011,13.21345]
[1777366128260,37.09,76783.95,6.2,-0.84891,0.00011,13.20268]
[1777366133296,37.08,76784.62,6.2,-0.84885,0.00011,13.20625]
[1777366136317,37.08,76786.18,6.2,-0.84868,0.00011,13.21615]
[1777366137324,37.08,76788.63,6.2,-0.84841,0.00011,13.23236]
[1777366140345,37.08,76793.69,6.2,-0.84785,0.00011,13.26575]
[1777366141352,37.08,76797.84,6.2,-0.84738,0.00011,13.29342]
[1777366142359,37.08,76799.53,6.2,-0.8472,0.00011,13.30459]
[1777366143366,37.08,76800.73,6.2,-0.84706,0.00011,13.31246]
[1777366144373,37.08,76802.54,6.2,-0.84686,0.00011,13.3244]
[1777366145380,37.08,76804.78,6.2,-0.84661,0.00011,13.33943]
[1777366146386,37.08,76809.84,6.2,-0.84603,0.00011,13.37334]
[1777366147394,37.08,76812.45,6.2,-0.84574,0.00011,13.39079]
[1777366152429,37.08,76813.51,6.2,-0.84562,0.00011,13.39761]
[1777366157464,37.08,76813.43,6.2,-0.84564,0.00011,13.39678]
[1777366162499,37.08,76813.27,6.2,-0.84566,0.00011,13.39541]
[1777366167533,37.08,76813.81,6.2,-0.8456,0.00011,13.39872]
[1777366172569,37.07,76813.2,6.2,-0.84572,0.00011,13.38943]
[1777366173576,37.07,76814.93,6.2,-0.84553,0.00011,13.40097]
[1777366178610,37.07,76815.66,6.2,-0.84545,0.00011,13.40549]
[1777366183646,37.07,76815.81,6.2,-0.84544,0.00011,13.40611]
[1777366189689,37.07,76815.68,6.2,-0.84546,0.00011,13.40478]
[1777366195731,37.07,76815.07,6.2,-0.84554,0.00011,13.40002]
[1777366197745,37.07,76812.88,6.2,-0.8458,0.00011,13.38499]
[1777366198752,37.07,76808.73,6.2,-0.84628,0.00011,13.35691]
[1777366199758,37.07,76807.59,6.2,-0.84641,0.00011,13.34903]
[1777366200766,37.07,76806.13,6.2,-0.84658,0.00011,13.33902]
[1777366201869,37.07,76806.13,6.2,-0.84658,0.00011,13.33902]
[1777366201857,37.07,76800.97,6.2,-0.84717,0.00011,13.30425]
[1777366202248,37.07,76800.97,6.2,-0.84717,0.00011,13.30425]
[1777366202817,37.07,76768.57,6.2,-0.8508,0.00011,13.08717]
[1777366203824,37.07,76753.89,6.2,-0.85243,0.00011,12.98914]
[1777366204831,37.07,76749.96,6.2,-0.85286,0.00011,12.96314]
[1777366206846,37.07,76747.69,6.2,-0.85311,0.00011,12.94791]
[1777366207852,37.07,76745.64,6.2,-0.85334,0.00011,12.93411]
[1777366208860,37.07,76739.41,6.2,-0.85402,0.00011,12.89242]
[1777366210873,37.07,76737.97,6.2,-0.85418,0.00011,12.88277]
[1777366211881,37.07,76741.32,6.2,-0.85381,0.00011,12.90512]
[1777366212888,37.07,76743.89,6.2,-0.85353,0.00011,12.92228]
[1777366214902,37.07,76745.73,6.2,-0.85333,0.00011,12.9345]
[1777366215909,37.07,76749.01,6.2,-0.85297,0.00011,12.95636]
[1777366220944,37.07,76748.66,6.2,-0.853,0.00011,12.95442]
[1777366225979,37.07,76748.1,6.2,-0.85306,0.00011,12.95108]
[1777366227993,37.07,76752.05,6.2,-0.85262,0.00011,12.97763]
[1777366229000,37.07,76754.14,6.2,-0.85239,0.00011,12.99167]
[1777366230007,37.07,76755.56,6.2,-0.85223,0.00011,13.00121]
[1777366234035,37.07,76754.23,6.2,-0.85242,0.00011,12.98751]
[1777366235042,37.07,76752.12,6.2,-0.85265,0.00011,12.97343]
[1777366240077,37.07,76751.16,6.2,-0.85275,0.00011,12.96726]
[1777366245112,37.07,76752.24,6.2,-0.85265,0.00011,12.97359]
[1777366247126,37.07,76750.13,6.2,-0.85288,0.00011,12.9593]
[1777366248135,37.07,76747.77,6.2,-0.85315,0.00011,12.94318]
[1777366249140,37.07,76749.64,6.2,-0.85295,0.00011,12.95552]
[1777366253168,37.06,76747.8,6.2,-0.85316,0.00011,12.94257]
[1777366255182,37.06,76746.3,6.2,-0.85333,0.00011,12.93224]
[1777366256189,37.06,76747.85,6.2,-0.85316,0.00011,12.94245]
[1777366257197,37.06,76749.7,6.2,-0.85296,0.00011,12.95466]
[1777366259210,37.06,76751.08,6.2,-0.85282,0.00011,12.96354]
[1777366264246,37.06,76751.38,6.2,-0.8528,0.00011,12.96465]
[1777366265253,37.06,76753.31,6.2,-0.85259,0.00011,12.97737]
[1777366269282,37.06,76754.67,6.2,-0.85245,0.00011,12.98562]
[1777366274315,37.05,76755.09,6.2,-0.85241,0.00011,12.98784]
[1777366279351,37.05,76755.68,6.2,-0.85237,0.00011,12.99072]
[1777366284386,37.05,76755.48,6.2,-0.85241,0.00011,12.98832]
[1777366289421,37.05,76755.36,6.2,-0.85244,0.00011,12.98653]
[1777366294457,37.04,76755.25,6.2,-0.85251,0.00011,12.97997]
[1777366299492,37.04,76756.02,6.2,-0.85244,0.00011,12.98418]
[1777366300499,37.04,76754.67,6.2,-0.85259,0.00011,12.97496]
[1777366305534,37.04,76755.04,6.2,-0.85257,0.00011,12.97654]
[1777366310568,37.04,76755.91,6.2,-0.85249,0.00011,12.98145]
[1777366313590,37.04,76757.71,6.2,-0.8523,0.00011,12.99294]
[1777366318625,37.03,76757.02,6.2,-0.85239,0.00011,12.98739]
[1777366326681,37.03,76757.68,6.2,-0.85234,0.00011,12.99048]
[1777366329701,37.03,76760.45,6.2,-0.85204,0.00011,13.00855]
[1777366330708,37.03,76761.75,6.2,-0.8519,0.00011,13.01708]
[1777366335744,37.03,76762.04,6.2,-0.85188,0.00011,13.01802]
[1777366340779,37.02,76762.68,6.2,-0.85183,0.00011,13.02126]
[1777366343800,37.02,76765.65,6.2,-0.85151,0.00011,13.04048]
[1777366344337,37.02,76765.65,6.2,-0.85151,0.00011,13.04048]
[1777366344807,37.02,76769.01,6.2,-0.85114,0.00011,13.06272]
[1777366345814,37.02,76771.76,6.2,-0.85084,0.00011,13.08086]
[1777366347830,37.02,76773.23,6.2,-0.85068,0.00011,13.09057]
[1777366348835,37.02,76778.27,6.2,-0.85012,0.00011,13.12425]
[1777366353870,37.02,76779.24,6.2,-0.85006,0.00011,13.12522]
[1777366358905,37.02,76779.27,6.2,-0.85007,0.00011,13.12479]
[1777366363939,37.01,76779.18,6.2,-0.85009,0.00011,13.12352]
[1777366367426,37.01,76780.01,6.2,-0.85001,0.00011,13.1288]
[1777366367479,37.01,76780.01,6.2,-0.85001,0.00011,13.1288]
[1777366367524,37.01,76780.01,6.2,-0.85001,0.00011,13.1285]
[1777366368489,37.01,76780.01,6.2,-0.85001,0.00011,13.1285]
[1777366368527,37.01,76780.01,6.2,-0.85001,0.00011,13.12835]
[1777366374011,37.01,76786.84,6.2,-0.84926,0.00011,13.17337]
[1777366375018,37.01,76798.71,6.2,-0.84793,0.00011,13.25273]
[1777366376024,37.01,76797.74,6.2,-0.84804,0.00011,13.24592]
[1777366377032,37.01,76791.81,6.2,-0.84872,0.00011,13.20586]
[1777366379048,37.01,76790.04,6.2,-0.84892,0.00011,13.1935]
[1777366384083,37.0,76790.62,6.2,-0.84888,0.00011,13.19623]
[1777366388110,37.0,76789.16,6.2,-0.84906,0.00011,13.18553]
[1777366390125,37.0,76787.97,6.2,-0.8492,0.00011,13.17712]
[1777366397793,37.0,76788.38,6.2,-0.84917,0.00011,13.17906]
[1777366404224,36.99,76788.73,6.2,-0.84917,0.00011,13.17917]
[1777366409467,36.99,76788.48,6.2,-0.84921,0.00011,13.1767]
[1777366411273,36.99,76791.29,6.2,-0.84895,0.00011,13.19006]
[1777366412280,36.99,76792.59,6.2,-0.8488,0.00011,13.19856]
[1777366419119,36.99,76792.78,6.2,-0.8488,0.00011,13.19893]
[1777366424364,36.98,76792.49,6.2,-0.84886,0.00011,13.19518]
[1777366427385,36.98,76794.47,6.2,-0.84865,0.00011,13.2078]
[1777366432419,36.98,76793.53,6.2,-0.84878,0.00011,13.20034]
[1777366437771,36.98,76793.81,6.2,-0.84876,0.00011,13.20135]
[1777366439469,36.97,76792.27,6.2,-0.84894,0.00011,13.19036]
[1777366444504,36.97,76792.06,6.2,-0.84899,0.00011,13.18795]
[1777366449539,36.97,76794.34,6.2,-0.84875,0.00011,13.20223]
[1777366453567,36.97,76795.97,6.2,-0.84858,0.00011,13.2123]
[1777366458602,36.96,76796.06,6.2,-0.84859,0.00011,13.21177]
[1777366460616,36.96,76794.41,6.2,-0.84878,0.00011,13.20025]
[1777366465651,36.96,76795.28,6.2,-0.8487,0.00011,13.20503]
[1777366470686,36.96,76795.52,6.2,-0.84869,0.00011,13.20558]
[1777366472006,36.96,76793.98,6.2,-0.84891,0.00011,13.19014]
[1777366478244,36.95,76794.58,6.2,-0.84886,0.00011,13.19319]
[1777366482770,36.95,76798.77,6.2,-0.84841,0.00011,13.22012]
[1777366487805,36.95,76796.95,6.2,-0.84864,0.00011,13.20673]
[1777366489819,36.95,76795.7,6.2,-0.84878,0.00011,13.19792]
[1777366495861,36.94,76795.42,6.2,-0.84884,0.00011,13.19486]
[1777366497874,36.94,76792.89,6.2,-0.84913,0.00011,13.17749]
[1777366502910,36.94,76794.12,6.2,-0.849,0.00011,13.18485]
[1777366508952,36.94,76794.29,6.2,-0.849,0.00011,13.18489]
[1777366513987,36.93,76795.18,6.2,-0.84892,0.00011,13.18994]
[1777366519022,36.93,76795.31,6.2,-0.84893,0.00011,13.18962]
[1777366524057,36.93,76796.58,6.2,-0.84882,0.00011,13.19601]
[1777366526071,36.92,76801.11,6.2,-0.84832,0.00011,13.22558]
[1777366531106,36.92,76801.24,6.2,-0.84839,0.00011,13.21921]
[1777366536141,36.91,76800.94,6.2,-0.84847,0.00011,13.21491]
[1777366541176,36.91,76800.9,6.2,-0.84851,0.00011,13.2124]
[1777366546210,36.9,76801.17,6.2,-0.84852,0.00011,13.21203]
[1777366553007,36.9,76801.69,6.2,-0.84849,0.00011,13.21378]
[1777366553260,36.89,76800.17,6.2,-0.84868,0.00011,13.20227]
[1777366555273,36.89,76802.04,6.2,-0.84849,0.00011,13.214]
[1777366560309,36.89,76802.1,6.2,-0.84852,0.00011,13.21228]
[1777366565345,36.88,76800.96,6.2,-0.84868,0.00011,13.20253]
[1777366570381,36.87,76802.18,6.2,-0.84858,0.00011,13.20832]
[1777366575416,36.87,76802.48,6.2,-0.84857,0.00011,13.20924]
[1777366580451,36.87,76803.13,6.2,-0.84851,0.00011,13.21277]
[1777366585485,36.87,76803.27,6.2,-0.84851,0.00011,13.21285]
[1777366587180,36.87,76803.27,6.2,-0.84851,0.00011,13.21285]
[1777366587281,36.87,76802.69,6.2,-0.84858,0.00011,13.20878]
[1777366588191,36.87,76807.38,6.2,-0.84805,0.00011,13.24018]
[1777366588507,36.87,76813.29,6.2,-0.84738,0.00011,13.27975]
[1777366590401,36.86,76817.04,6.2,-0.84697,0.00011,13.30444]
[1777366594549,36.86,76819.39,6.2,-0.84676,0.00011,13.31419]
[1777366596563,36.86,76818.05,6.2,-0.84693,0.00011,13.30455]
[1777366601598,36.86,76818.08,6.2,-0.84695,0.00011,13.30327]
[1777366603612,36.85,76819.2,6.2,-0.84683,0.00011,13.31021]
[1777366606634,36.85,76817.82,6.2,-0.847,0.00011,13.30002]
[1777366611711,36.85,76817.52,6.2,-0.84706,0.00011,13.29655]
[1777366616747,36.84,76817.99,6.2,-0.84703,0.00011,13.29829]
[1777366621781,36.84,76818.27,6.2,-0.84703,0.00011,13.29876]
[1777366626817,36.84,76818.65,6.2,-0.84701,0.00011,13.29991]
[1777366631851,36.83,76818.59,6.2,-0.84704,0.00011,13.2981]
[1777366636887,36.83,76819.0,6.2,-0.84702,0.00011,13.29947]
[1777366640914,36.83,76817.75,6.2,-0.84719,0.00011,13.28939]
[1777366645949,36.82,76817.56,6.2,-0.84725,0.00011,13.28586]
[1777366651431,36.81,76818.58,6.2,-0.84716,0.00011,13.29096]
[1777366660049,36.8,76820.15,6.2,-0.8471,0.00011,13.29225]
[1777366662063,36.8,76821.37,6.2,-0.84698,0.00011,13.29976]
[1777366667097,36.8,76821.32,6.2,-0.84702,0.00011,13.29715]
[1777366668105,36.8,76822.68,6.2,-0.84687,0.00011,13.30606]
[1777366673139,36.79,76823.44,6.2,-0.84681,0.00011,13.30959]
[1777366674146,36.79,76830.03,6.2,-0.84607,0.00011,13.35377]
[1777366675153,36.79,76831.84,6.2,-0.84586,0.00011,13.36565]
[1777366676163,36.79,76834.26,6.2,-0.84559,0.00011,13.38179]
[1777366677167,36.79,76839.65,6.2,-0.84497,0.00012,13.41796]
[1777366678175,36.79,76841.18,6.2,-0.8448,0.00012,13.42803]
[1777366683209,36.78,76841.57,6.2,-0.84478,0.00012,13.42933]
[1777366688245,36.78,76841.65,6.2,-0.84479,0.00012,13.4286]
[1777366691266,36.78,76843.29,6.2,-0.84462,0.00012,13.43892]
[1777366692272,36.78,76844.68,6.2,-0.84446,0.00012,13.44805]
[1777366699591,36.78,76845.75,6.2,-0.84435,0.00012,13.45446]
[1777366699765,36.78,76845.75,6.2,-0.84435,0.00012,13.45446]
[1777366700330,36.77,76846.59,6.2,-0.84428,0.00012,13.45873]
[1777366701337,36.77,76848.69,6.2,-0.84404,0.00012,13.47263]
[1777366703350,36.77,76850.06,6.2,-0.84389,0.00012,13.48153]
[1777366705365,36.77,76852.06,6.2,-0.84367,0.00012,13.49465]
[1777366706372,36.77,76853.76,6.2,-0.84347,0.00012,13.50594]
[1777366711407,36.77,76853.76,6.2,-0.84354,0.00012,13.49992]
[1777366712413,36.77,76861.15,6.2,-0.84268,0.00012,13.54962]
[1777366713421,36.77,76863.61,6.2,-0.8424,0.00012,13.56602]
[1777366714428,36.76,76865.2,6.2,-0.84222,0.00012,13.57648]
[1777366716442,36.76,76864.0,6.2,-0.84237,0.00012,13.56773]
[1777366717449,36.76,76861.41,6.2,-0.84268,0.00012,13.54991]
[1777366722484,36.76,76861.41,6.2,-0.8427,0.00012,13.54847]
[1777366726512,36.76,76854.95,6.2,-0.84347,0.00012,13.50369]
[1777366727518,36.75,76849.06,6.2,-0.84416,0.00012,13.46361]
[1777366729533,36.75,76848.76,6.2,-0.8442,0.00012,13.4612]
[1777366730539,36.75,76847.28,6.2,-0.84438,0.00012,13.45105]
[1777366731547,36.75,76845.77,6.2,-0.84455,0.00012,13.44056]
[1777366736582,36.75,76846.14,6.2,-0.84452,0.00012,13.44249]
[1777366739603,36.75,76847.19,6.2,-0.84441,0.00012,13.44928]
[1777366742639,36.75,76846.77,6.2,-0.84446,0.00012,13.44623]
[1777366742701,36.75,76846.77,6.2,-0.84446,0.00012,13.44623]
[1777366742738,36.75,76846.66,6.2,-0.84447,0.00012,13.44538]
[1777366743701,36.75,76846.66,6.2,-0.84447,0.00012,13.44538]
[1777366743754,36.75,76846.74,6.2,-0.84447,0.00012,13.44583]
[1777366747822,36.75,76840.08,6.2,-0.84524,0.00012,13.40024]
[1777366749317,36.75,76837.04,6.2,-0.8456,0.00011,13.37944]
[1777366749673,36.75,76834.62,6.2,-0.84588,0.00011,13.36287]
[1777366750680,36.75,76832.18,6.2,-0.84616,0.00011,13.34618]
[1777366755715,36.74,76831.96,6.2,-0.8462,0.00011,13.34376]
[1777366760750,36.74,76832.72,6.2,-0.84613,0.00011,13.34798]
[1777366762764,36.74,76834.41,6.2,-0.84595,0.00011,13.35903]
[1777366763771,36.74,76836.34,6.2,-0.84573,0.00011,13.37188]
[1777366764777,36.74,76837.32,6.2,-0.84562,0.00011,13.3783]
[1777366766792,36.74,76839.77,6.2,-0.84534,0.00012,13.39443]
[1777366767799,36.74,76841.37,6.2,-0.84516,0.00012,13.40501]
[1777366772834,36.73,76842.26,6.2,-0.84513,0.00012,13.40488]
[1777366777869,36.73,76842.28,6.2,-0.84515,0.00012,13.40381]
[1777366782903,36.73,76845.54,6.2,-0.84479,0.00012,13.42465]
[1777366784573,36.73,76848.0,6.2,-0.84451,0.00012,13.44103]
[1777366785925,36.73,76849.07,6.2,-0.84439,0.00012,13.44813]
[1777366787939,36.73,76850.34,6.2,-0.84425,0.00012,13.45657]
[1777366792974,36.73,76850.86,6.2,-0.84419,0.00012,13.45964]
[1777366793981,36.73,76852.35,6.2,-0.84402,0.00012,13.46962]
[1777366799016,36.72,76853.09,6.2,-0.84395,0.00012,13.47404]
[1777366801031,36.72,76849.5,6.2,-0.84437,0.00012,13.4495]
[1777366802620,36.72,76846.64,6.2,-0.8447,0.00012,13.43007]
[1777366804052,36.72,76848.03,6.2,-0.84454,0.00012,13.43932]
[1777366806065,36.72,76850.25,6.2,-0.84429,0.00012,13.45418]
[1777366807072,36.72,76852.02,6.2,-0.84409,0.00012,13.46605]
[1777366809087,36.72,76854.23,6.2,-0.84383,0.00012,13.48077]
[1777366810096,36.72,76855.54,6.2,-0.84368,0.00012,13.48949]
[1777366813117,36.72,76856.67,6.2,-0.84356,0.00012,13.49678]
[1777366818153,36.72,76856.91,6.2,-0.84354,0.00012,13.49784]
[1777366820167,36.72,76843.4,6.2,-0.84511,0.00012,13.40616]
[1777366821174,36.72,76836.91,6.2,-0.84586,0.00011,13.362]
[1777366826209,36.71,76836.32,6.2,-0.84595,0.00011,13.35692]
[1777366827305,36.71,76837.57,6.2,-0.84581,0.00011,13.36516]
[1777366828223,36.71,76836.49,6.2,-0.84593,0.00011,13.35764]
[1777366833258,36.71,76837.09,6.2,-0.84593,0.00011,13.35575]
[1777366834602,36.71,76835.57,6.2,-0.84611,0.00011,13.34527]
[1777366835272,36.71,76836.95,6.2,-0.84595,0.00011,13.35441]
[1777366837571,36.71,76839.44,6.2,-0.84567,0.00012,13.37085]
[1777366839460,36.71,76838.44,6.2,-0.84579,0.00011,13.36363]
[1777366840308,36.71,76837.39,6.2,-0.84592,0.00011,13.35632]
[1777366841315,36.71,76835.97,6.2,-0.84609,0.00011,13.34652]
[1777366844337,36.7,76838.32,6.2,-0.84583,0.00011,13.36184]
[1777366845344,36.7,76840.21,6.2,-0.84561,0.00012,13.37442]
[1777366846585,36.7,76838.24,6.2,-0.84584,0.00011,13.36087]
[1777366847358,36.7,76839.78,6.2,-0.84567,0.00012,13.37109]
[1777366850379,36.7,76841.11,6.2,-0.84553,0.00012,13.37943]
[1777366852393,36.7,76840.08,6.2,-0.84565,0.00012,13.37201]
[1777366856421,36.7,76841.67,6.2,-0.84548,0.00012,13.38213]
[1777366858435,36.7,76840.62,6.2,-0.8456,0.00012,13.37503]
[1777366863470,36.7,76841.28,6.2,-0.84553,0.00012,13.37952]
[1777366864477,36.7,76839.79,6.2,-0.8457,0.00012,13.36945]
[1777366865484,36.7,76836.31,6.2,-0.8461,0.00011,13.3457]
[1777366866491,36.7,76835.05,6.2,-0.84625,0.00011,13.337]
[1777366870521,36.7,76827.25,6.2,-0.84715,0.00011,13.2836]
[1777366871529,36.7,76823.42,6.2,-0.8476,0.00011,13.25741]
[1777366877571,36.69,76824.72,6.2,-0.84747,0.00011,13.26469]
[1777366878578,36.69,76826.36,6.2,-0.84729,0.00011,13.27553]
[1777366883613,36.69,76825.81,6.2,-0.84738,0.00011,13.27037]
[1777366885627,36.69,76826.95,6.2,-0.84726,0.00011,13.27751]
[1777366886634,36.68,76825.82,6.2,-0.84739,0.00011,13.26957]
[1777366887641,36.68,76826.74,6.2,-0.84729,0.00011,13.27549]
[1777366888647,36.68,76825.78,6.2,-0.84741,0.00011,13.26871]
[1777366892676,36.68,76824.14,6.2,-0.84766,0.00011,13.25155]
[1777366897712,36.68,76823.84,6.2,-0.84772,0.00011,13.24789]
[1777366898719,36.68,76824.92,6.2,-0.8476,0.00011,13.25493]
[1777366903900,36.67,76825.05,6.2,-0.84761,0.00011,13.25469]
[1777366905768,36.67,76826.09,6.2,-0.8475,0.00011,13.26087]
[1777366906774,36.67,76827.71,6.2,-0.84732,0.00011,13.27154]
[1777366909090,36.67,76826.64,6.2,-0.84746,0.00011,13.26368]
[1777366911810,36.67,76824.61,6.2,-0.8477,0.00011,13.24905]
[1777366913824,36.66,76825.65,6.2,-0.84759,0.00011,13.25553]
[1777366918858,36.66,76823.8,6.2,-0.84783,0.00011,13.24158]
[1777366919866,36.66,76821.46,6.2,-0.8481,0.00011,13.22547]
[1777366920982,36.66,76817.61,6.2,-0.84854,0.00011,13.19918]
[1777366921880,36.66,76815.42,6.2,-0.8488,0.00011,13.18416]
[1777366922887,36.66,76814.04,6.2,-0.84896,0.00011,13.17464]
[1777366923894,36.66,76812.55,6.2,-0.84913,0.00011,13.16439]
[1777366928370,36.66,76808.11,6.2,-0.84964,0.00011,13.13377]
[1777366929935,36.66,76809.1,6.2,-0.84953,0.00011,13.14025]
[1777366931950,36.66,76808.14,6.2,-0.84965,0.00011,13.13353]
[1777366932958,36.65,76805.56,6.2,-0.84994,0.00011,13.11597]
[1777366933965,36.65,76803.04,6.2,-0.85023,0.00011,13.09884]
[1777366935979,36.65,76800.05,6.2,-0.85057,0.00011,13.0785]
[1777366939377,36.65,76799.35,6.2,-0.85065,0.00011,13.07352]
[1777366940008,36.65,76800.14,6.2,-0.85056,0.00011,13.07883]
[1777366941014,36.65,76798.48,6.2,-0.85075,0.00011,13.06756]
[1777366942020,36.65,76799.17,6.2,-0.85067,0.00011,13.07213]
[1777366943028,36.65,76800.09,6.2,-0.85057,0.00011,13.07824]
[1777366944035,36.65,76801.73,6.2,-0.85039,0.00011,13.08928]
[1777366945042,36.65,76800.45,6.2,-0.85053,0.00011,13.08056]
[1777366946049,36.65,76801.87,6.2,-0.85037,0.00011,13.0901]
[1777366951084,36.65,76801.86,6.2,-0.85043,0.00011,13.08446]
[1777366956119,36.65,76802.5,6.2,-0.85037,0.00011,13.08836]
[1777366958133,36.65,76801.82,6.2,-0.85045,0.00011,13.08359]
[1777366963168,36.65,76800.78,6.2,-0.85057,0.00011,13.07618]
[1777366965182,36.65,76799.5,6.2,-0.85072,0.00011,13.06741]
[1777366968203,36.65,76798.12,6.2,-0.85087,0.00011,13.05794]
[1777366973238,36.65,76798.03,6.2,-0.85089,0.00011,13.05722]
[1777366978273,36.65,76798.65,6.2,-0.85082,0.00011,13.06128]
[1777366983308,36.65,76798.31,6.2,-0.85086,0.00011,13.05886]
[1777366988342,36.65,76798.16,6.2,-0.85088,0.00011,13.05747]
[1777366989349,36.65,76797.2,6.2,-0.85099,0.00011,13.05089]
[1777366990356,36.65,76798.02,6.2,-0.8509,0.00011,13.05636]
[1777366992371,36.65,76797.19,6.2,-0.851,0.00011,13.05058]
[1777366995395,36.64,76796.48,6.2,-0.85108,0.00011,13.04562]
[1777366998416,36.64,76797.06,6.2,-0.85101,0.00011,13.04955]
[1777367003450,36.64,76797.62,6.2,-0.85095,0.00011,13.05334]
[1777367008486,36.64,76797.39,6.2,-0.85098,0.00011,13.05178]
[1777367012514,36.64,76796.34,6.2,-0.85114,0.00011,13.03978]
[1777367013520,36.64,76795.75,6.2,-0.85121,0.00011,13.03581]
[1777367014528,36.64,76793.5,6.2,-0.85146,0.00011,13.02062]
[1777367016542,36.64,76791.77,6.2,-0.85165,0.00011,13.00901]
[1777367018556,36.65,76792.27,6.2,-0.85159,0.00011,13.0125]
[1777367019564,36.65,76791.15,6.2,-0.85172,0.00011,13.00498]
[1777367020590,36.65,76791.15,6.2,-0.85172,0.00011,13.00498]
[1777367020620,36.65,76792.51,6.2,-0.85157,0.00011,13.01415]
[1777367026612,36.64,76795.06,6.2,-0.85128,0.00011,13.03112]
[1777367027709,36.64,76795.06,6.2,-0.85128,0.00011,13.03112]
[1777367033661,36.64,76795.25,6.2,-0.85127,0.00011,13.03203]
[1777367037689,36.64,76803.72,6.2,-0.85031,0.00011,13.08928]
[1777367042723,36.64,76805.4,6.2,-0.85013,0.00011,13.1003]
[1777367047759,36.64,76802.89,6.2,-0.85042,0.00011,13.08298]
[1777367054809,36.64,76802.59,6.2,-0.85046,0.00011,13.08059]
[1777367059843,36.64,76804.47,6.2,-0.85025,0.00011,13.09308]
[1777367064879,36.64,76801.49,6.2,-0.85059,0.00011,13.07257]
[1777367069914,36.64,76797.2,6.2,-0.85108,0.00011,13.04342]
[1777367074949,36.64,76795.72,6.2,-0.85129,0.00011,13.02861]
[1777367079983,36.64,76792.63,6.2,-0.85164,0.00011,13.00756]
[1777367085019,36.64,76800.55,6.2,-0.85075,0.00011,13.06083]
[1777367090055,36.64,76803.08,6.2,-0.85048,0.00011,13.07742]
[1777367095092,36.64,76804.66,6.2,-0.8503,0.00011,13.08777]
[1777367100127,36.64,76804.21,6.2,-0.85036,0.00011,13.0844]
[1777367105162,36.63,76804.4,6.2,-0.85034,0.00011,13.08536]
[1777367110197,36.63,76808.39,6.2,-0.8499,0.00011,13.11199]
[1777367111208,36.63,76808.39,6.2,-0.8499,0.00011,13.11199]
[1777367111289,36.63,76809.37,6.2,-0.84979,0.00011,13.11852]
[1777367113218,36.63,76806.2,6.2,-0.85015,0.00011,13.09686]
[1777367114225,36.63,76802.8,6.2,-0.85054,0.00011,13.07378]
[1777367116239,36.63,76801.54,6.2,-0.85068,0.00011,13.06519]
[1777367120267,36.63,76800.54,6.2,-0.85079,0.00011,13.05834]
[1777367125303,36.63,76800.33,6.2,-0.85082,0.00011,13.05687]
[1777367129331,36.63,76803.69,6.2,-0.85044,0.00011,13.07956]
[1777367130338,36.63,76807.43,6.2,-0.85002,0.00011,13.10482]
[1777367132351,36.63,76809.13,6.2,-0.84987,0.00011,13.11126]
[1777367137387,36.63,76809.76,6.2,-0.84981,0.00011,13.11505]
[1777367142421,36.63,76809.21,6.2,-0.84988,0.00011,13.11085]
[1777367144436,36.63,76807.85,6.2,-0.85004,0.00011,13.10147]
[1777367146449,36.63,76803.37,6.2,-0.85055,0.00011,13.07095]
[1777367151485,36.63,76802.62,6.2,-0.85064,0.00011,13.06544]
[1777367155513,36.63,76801.05,6.2,-0.85082,0.00011,13.05449]
[1777367160548,36.63,76802.0,6.2,-0.85072,0.00011,13.06057]
[1777367165584,36.62,76801.93,6.2,-0.85074,0.00011,13.05974]
[1777367170619,36.62,76802.71,6.2,-0.85065,0.00011,13.06466]
[1777367175655,36.62,76801.85,6.2,-0.85076,0.00011,13.05847]
[1777367180690,36.62,76801.04,6.2,-0.85085,0.00011,13.05266]
[1777367185725,36.62,76801.52,6.2,-0.8508,0.00011,13.0556]
[1777367190759,36.62,76802.34,6.2,-0.85072,0.00011,13.06083]
[1777367194788,36.62,76801.31,6.2,-0.85088,0.00011,13.04871]
[1777367196802,36.62,76800.25,6.2,-0.851,0.00011,13.04142]
[1777367201837,36.62,76800.95,6.2,-0.85093,0.00011,13.0459]
[1777367204858,36.62,76802.76,6.2,-0.85073,0.00011,13.05798]
[1777367206872,36.62,76806.37,6.2,-0.85032,0.00011,13.08226]
[1777367208885,36.62,76807.9,6.2,-0.85015,0.00011,13.09243]
[1777367210899,36.62,76805.52,6.2,-0.85043,0.00011,13.07608]
[1777367211907,36.62,76803.95,6.2,-0.85061,0.00011,13.06534]
[1777367213921,36.62,76807.32,6.2,-0.85023,0.00011,13.08797]
[1777367218955,36.61,76808.33,6.2,-0.85012,0.00011,13.09427]
[1777367223991,36.61,76809.24,6.2,-0.85003,0.00011,13.09989]
[1777367227013,36.61,76810.6,6.2,-0.84988,0.00011,13.10876]
[1777367229027,36.61,76812.35,6.2,-0.84969,0.00011,13.12037]
[1777367230033,36.61,76814.3,6.2,-0.84947,0.00011,13.13344]
[1777367231041,36.61,76815.53,6.2,-0.84933,0.00011,13.14162]
[1777367233054,36.61,76816.78,6.2,-0.84919,0.00011,13.14974]
[1777367237083,36.61,76818.26,6.2,-0.84904,0.00011,13.15879]
[1777367238095,36.61,76819.87,6.2,-0.84886,0.00011,13.16949]
[1777367243124,36.6,76821.07,6.2,-0.84874,0.00011,13.17648]
[1777367247152,36.6,76814.78,6.2,-0.84948,0.00011,13.13292]
[1777367248160,36.6,76808.02,6.2,-0.85025,0.00011,13.08696]
[1777367250174,36.6,76811.47,6.2,-0.84986,0.00011,13.11008]
[1777367251181,36.6,76816.67,6.2,-0.84932,0.00011,13.14025]
[1777367256216,36.6,76816.77,6.2,-0.84932,0.00011,13.13996]
[1777367261250,36.6,76816.73,6.2,-0.84934,0.00011,13.13872]
[1777367266286,36.59,76816.85,6.2,-0.84935,0.00011,13.13853]
[1777367271321,36.59,76816.87,6.2,-0.84936,0.00011,13.13768]
[1777367272328,36.59,76819.34,6.2,-0.84908,0.00011,13.15422]
[1777367274342,36.59,76822.78,6.2,-0.8487,0.00011,13.17708]
[1777367276356,36.59,76825.48,6.2,-0.8484,0.00011,13.19493]
[1777367279377,36.59,76827.91,6.2,-0.84813,0.00011,13.21066]
[1777367280384,36.58,76829.61,6.2,-0.84794,0.00011,13.22192]
[1777367282398,36.58,76828.43,6.2,-0.84809,0.00011,13.21337]
[1777367287432,36.58,76828.23,6.2,-0.84813,0.00011,13.21067]
[1777367291461,36.58,76829.96,6.2,-0.84796,0.00011,13.22133]
[1777367297503,36.57,76829.0,6.2,-0.84809,0.00011,13.21317]
[1777367302538,36.57,76829.01,6.2,-0.84812,0.00011,13.21189]
[1777367307572,36.57,76829.61,6.2,-0.84807,0.00011,13.21447]
[1777367312608,36.56,76830.23,6.2,-0.84807,0.00011,13.21228]
[1777367316636,36.56,76831.77,6.2,-0.84792,0.00011,13.22159]
[1777367317643,36.56,76833.51,6.2,-0.84772,0.00011,13.23312]
[1777367322678,36.55,76835.02,6.2,-0.84757,0.00011,13.24188]
[1777367323685,36.55,76837.09,6.2,-0.84734,0.00011,13.25562]
[1777367328719,36.55,76836.53,6.2,-0.84743,0.00011,13.25023]
[1777367331742,36.55,76839.5,6.2,-0.84711,0.00011,13.26947]
[1777367333769,36.55,76839.77,6.2,-0.84708,0.00011,13.27097]
[1777367333801,36.55,76840.68,6.2,-0.84698,0.00012,13.27681]
[1777367334763,36.54,76843.63,6.2,-0.84665,0.00012,13.2965]
[1777367336776,36.54,76844.97,6.2,-0.84651,0.00012,13.30485]
[1777367340805,36.54,76846.51,6.2,-0.84636,0.00012,13.31379]
[1777367343826,36.54,76844.38,6.2,-0.84662,0.00012,13.29818]
[1777367348861,36.53,76843.67,6.2,-0.84674,0.00012,13.29159]
[1777367352889,36.53,76845.07,6.2,-0.8466,0.00012,13.29973]
[1777367357925,36.52,76845.99,6.2,-0.84652,0.00012,13.30423]
[1777367362961,36.52,76846.13,6.2,-0.84654,0.00012,13.30346]
[1777367367995,36.51,76845.22,6.2,-0.84667,0.00012,13.2956]
[1777367370010,36.51,76843.6,6.2,-0.84687,0.00012,13.28394]
[1777367373031,36.51,76841.33,6.2,-0.84719,0.00012,13.26272]
[1777367375045,36.51,76839.28,6.2,-0.84744,0.00011,13.24824]
[1777367376051,36.51,76842.01,6.2,-0.84713,0.00012,13.26654]
[1777367377059,36.51,76845.98,6.2,-0.84667,0.00012,13.29327]
[1777367379073,36.51,76844.84,6.2,-0.84681,0.00012,13.28492]
[1777367380080,36.51,76847.95,6.2,-0.84646,0.00012,13.30574]
[1777367385115,36.5,76848.03,6.2,-0.84648,0.00012,13.30463]
[1777367390151,36.5,76848.37,6.2,-0.84647,0.00012,13.30527]
[1777367395185,36.49,76847.17,6.2,-0.84664,0.00012,13.29544]
[1777367397199,36.49,76848.5,6.2,-0.8465,0.00012,13.30384]
[1777367400220,36.49,76847.24,6.2,-0.84666,0.00012,13.29428]
[1777367402234,36.49,76844.11,6.2,-0.84704,0.00012,13.27204]
[1777367406266,36.48,76841.58,6.2,-0.84735,0.00012,13.25373]
[1777367408276,36.48,76840.32,6.2,-0.8475,0.00012,13.24467]
[1777367410290,36.48,76841.48,6.2,-0.84738,0.00012,13.25208]
[1777367415325,36.46,76841.62,6.2,-0.84749,0.00012,13.24536]
[1777367416332,36.46,76840.58,6.2,-0.84765,0.00012,13.23597]
[1777367417339,36.45,76839.45,6.2,-0.84779,0.00011,13.22806]
[1777367418346,36.45,76838.24,6.2,-0.84793,0.00011,13.21962]
[1777367422373,36.45,76839.81,6.2,-0.84776,0.00011,13.22953]
[1777367426402,36.45,76840.94,6.2,-0.84765,0.00012,13.23637]
[1777367428415,36.45,76842.01,6.2,-0.84753,0.00012,13.2432]
[1777367432444,36.45,76840.54,6.2,-0.84776,0.00012,13.22737]
[1777367437479,36.44,76840.41,6.2,-0.84779,0.00012,13.2254]
[1777367439493,36.44,76839.23,6.2,-0.84794,0.00011,13.21694]
[1777367440500,36.44,76828.63,6.2,-0.84916,0.00011,13.1446]
[1777367441506,36.44,76824.24,6.2,-0.84966,0.00011,13.1146]
[1777367442514,36.44,76821.98,6.2,-0.84992,0.00011,13.09889]
[1777367444528,36.44,76823.88,6.2,-0.84972,0.00011,13.11119]
[1777367448556,36.44,76825.57,6.2,-0.84955,0.00011,13.12136]
[1777367449562,36.44,76824.26,6.2,-0.8497,0.00011,13.1121]
[1777367450570,36.43,76825.4,6.2,-0.84958,0.00011,13.11952]
[1777367454597,36.43,76824.22,6.2,-0.84974,0.00011,13.1101]
[1777367456612,36.43,76825.1,6.2,-0.84965,0.00011,13.1154]
[1777367458626,36.43,76824.05,6.2,-0.84978,0.00011,13.10756]
[1777367459633,36.43,76824.95,6.2,-0.84968,0.00011,13.11335]
[1777367461647,36.42,76823.59,6.2,-0.84985,0.00011,13.10341]
[1777367462654,36.42,76822.66,6.2,-0.84996,0.00011,13.09674]
[1777367465675,36.42,76821.23,6.2,-0.85014,0.00011,13.08604]
[1777367466682,36.42,76819.85,6.2,-0.8503,0.00011,13.07634]
[1777367471717,36.42,76819.74,6.2,-0.85034,0.00011,13.07409]
[1777367475745,36.41,76817.84,6.2,-0.85058,0.00011,13.05995]
[1777367476751,36.41,76811.8,6.2,-0.85127,0.00011,13.01856]
[1777367479773,36.41,76810.42,6.2,-0.85144,0.00011,13.00835]
[1777367480779,36.41,76811.8,6.2,-0.85129,0.00011,13.01752]
[1777367483801,36.41,76810.89,6.2,-0.85141,0.00011,13.01044]
[1777367484808,36.41,76812.32,6.2,-0.85125,0.00011,13.01989]
[1777367485815,36.41,76811.51,6.2,-0.85135,0.00011,13.01408]
[1777367486822,36.41,76812.91,6.2,-0.85119,0.00011,13.02332]
[1777367490849,36.4,76811.95,6.2,-0.85132,0.00011,13.01557]
[1777367491857,36.4,76812.89,6.2,-0.85126,0.00011,13.01677]
[1777367492863,36.4,76811.78,6.2,-0.8514,0.00011,13.00892]
[1777367493871,36.4,76812.8,6.2,-0.85128,0.00011,13.01557]
[1777367495885,36.4,76809.35,6.2,-0.85169,0.00011,12.9915]
[1777367496892,36.4,76810.95,6.2,-0.85151,0.00011,13.00213]
[1777367501927,36.4,76809.47,6.2,-0.8517,0.00011,12.99066]
[1777367506961,36.39,76809.94,6.2,-0.85167,0.00011,12.99252]
[1777367510989,36.39,76811.88,6.2,-0.85147,0.00011,13.00463]
[1777367516025,36.39,76810.62,6.2,-0.85163,0.00011,12.99484]
[1777367517032,36.39,76812.1,6.2,-0.85147,0.00011,13.0047]
[1777367519046,36.38,76810.94,6.2,-0.85161,0.00011,12.99635]
[1777367524081,36.38,76810.11,6.2,-0.85172,0.00011,12.9896]
[1777367529116,36.38,76810.28,6.2,-0.85172,0.00011,12.98968]
[1777367531130,36.38,76809.26,6.2,-0.85184,0.00011,12.9823]
[1777367532136,36.38,76810.48,6.2,-0.85171,0.00011,12.9904]
[1777367538179,36.37,76810.69,6.2,-0.85171,0.00011,12.99037]
[1777367543214,36.37,76810.8,6.2,-0.85172,0.00011,12.98994]
[1777367544221,36.37,76811.64,6.2,-0.85162,0.00011,12.99544]
[1777367545227,36.37,76815.28,6.2,-0.85122,0.00011,13.02001]
[1777367549256,36.37,76817.27,6.2,-0.85101,0.00011,13.03255]
[1777367550263,36.37,76815.96,6.2,-0.85116,0.00011,13.02336]
[1777367552277,36.36,76816.89,6.2,-0.85111,0.00011,13.02418]
[1777367557312,36.36,76816.75,6.2,-0.85115,0.00011,13.02162]
[1777367559326,36.36,76815.94,6.2,-0.85125,0.00011,13.01558]
[1777367560333,36.36,76815.01,6.2,-0.85136,0.00011,13.009]
[1777367561340,36.36,76816.27,6.2,-0.85122,0.00011,13.01733]
[1777367565368,36.36,76818.26,6.2,-0.85102,0.00011,13.02991]
[1777367568389,36.35,76821.91,6.2,-0.85061,0.00011,13.05401]
[1777367569396,36.35,76825.26,6.2,-0.85023,0.00011,13.07681]
[1777367570403,36.35,76827.91,6.2,-0.84993,0.00011,13.09473]
[1777367573423,36.35,76829.46,6.2,-0.84976,0.00011,13.10496]
[1777367574431,36.35,76828.48,6.2,-0.84987,0.00011,13.09815]
[1777367576445,36.35,76830.48,6.2,-0.84965,0.00011,13.11156]
[1777367577452,36.35,76831.62,6.2,-0.84952,0.00011,13.1192]
[1777367580473,36.35,76836.59,6.2,-0.84896,0.00011,13.15267]
[1777367581480,36.35,76841.86,6.2,-0.84836,0.00012,13.18844]
[1777367586515,36.35,76839.0,6.2,-0.84871,0.00011,13.16776]
[1777367591550,36.34,76838.27,6.2,-0.84881,0.00011,13.16179]
[1777367596585,36.34,76838.81,6.2,-0.84876,0.00011,13.16453]
[1777367601621,36.34,76838.61,6.2,-0.8488,0.00011,13.16225]
[1777367606656,36.34,76837.96,6.2,-0.84889,0.00011,13.15692]
[1777367607663,36.34,76836.81,6.2,-0.84902,0.00011,13.1489]
[1777367610684,36.34,76837.86,6.2,-0.84891,0.00011,13.15557]
[1777367615719,36.33,76837.94,6.2,-0.84896,0.00011,13.15037]
[1777367619747,36.33,76833.66,6.2,-0.84947,0.00011,13.11991]
[1777367624782,36.32,76833.3,6.2,-0.84956,0.00011,13.11516]
[1777367625788,36.32,76831.6,6.2,-0.84976,0.00011,13.10311]
[1777367626797,36.32,76822.81,6.2,-0.85077,0.00011,13.04271]
[1777367627804,36.32,76817.04,6.2,-0.85143,0.00011,13.00302]
[1777367628811,36.32,76816.23,6.2,-0.85153,0.00011,12.99722]
[1777367632839,36.32,76817.66,6.2,-0.85138,0.00011,13.0059]
[1777367634853,36.32,76819.76,6.2,-0.85116,0.00011,13.01965]
[1777367635860,36.32,76820.98,6.2,-0.85102,0.00011,13.02766]
[1777367640894,36.31,76823.24,6.2,-0.85079,0.00011,13.04146]
[1777367642909,36.31,76824.21,6.2,-0.85069,0.00011,13.04737]
[1777367643915,36.31,76827.08,6.2,-0.85037,0.00011,13.0666]
[1777367645930,36.31,76831.45,6.2,-0.84989,0.00011,13.09565]
[1777367646937,36.31,76833.25,6.2,-0.84969,0.00011,13.10762]
[1777367651972,36.3,76834.24,6.2,-0.84958,0.00011,13.11365]
[1777367657006,36.3,76834.68,6.2,-0.84955,0.00011,13.11601]
[1777367662042,36.3,76833.94,6.2,-0.84964,0.00011,13.1103]
[1777367666069,36.3,76835.05,6.2,-0.84952,0.00011,13.11738]
[1777367671104,36.3,76833.84,6.2,-0.84972,0.00011,13.10358]
[1777367672111,36.3,76832.38,6.2,-0.84989,0.00011,13.0935]
[1777367673119,36.3,76829.85,6.2,-0.85018,0.00011,13.07593]
[1777367677146,36.29,76825.66,6.2,-0.85068,0.00011,13.04624]
[1777367678157,36.29,76823.54,6.2,-0.85092,0.00011,13.03154]
[1777367680170,36.29,76822.47,6.2,-0.85106,0.00011,13.02361]
[1777367685208,36.29,76822.08,6.2,-0.85113,0.00011,13.01945]
[1777367690242,36.29,76822.63,6.2,-0.85109,0.00011,13.02174]
[1777367694270,36.28,76823.49,6.2,-0.85101,0.00011,13.02643]
[1777367699305,36.28,76823.55,6.2,-0.85103,0.00011,13.02536]
[1777367701319,36.28,76824.75,6.2,-0.8509,0.00011,13.03297]
[1777367706354,36.27,76824.99,6.2,-0.8509,0.00011,13.03307]
[1777367711388,36.27,76824.85,6.2,-0.85094,0.00011,13.03059]
[1777367717431,36.26,76824.89,6.2,-0.85097,0.00011,13.02906]
[1777367722466,36.26,76824.5,6.2,-0.85104,0.00011,13.0249]
[1777367723473,36.26,76823.57,6.2,-0.85115,0.00011,13.01826]
[1777367724480,36.26,76821.56,6.2,-0.85138,0.00011,13.00423]
[1777367727502,36.26,76815.85,6.2,-0.85205,0.00011,12.96442]
[1777367728508,36.26,76813.39,6.2,-0.85233,0.00011,12.94736]
[1777367729516,36.26,76810.14,6.2,-0.8527,0.00011,12.92496]
[1777367730523,36.26,76809.13,6.2,-0.85282,0.00011,12.91788]
[1777367731529,36.26,76807.71,6.2,-0.85303,0.00011,12.90313]
[1777367732537,36.25,76804.91,6.2,-0.85335,0.00011,12.88371]
[1777367734552,36.25,76803.92,6.2,-0.85347,0.00011,12.8764]
[1777367735559,36.25,76804.91,6.2,-0.85336,0.00011,12.88289]
[1777367736566,36.25,76803.92,6.2,-0.85348,0.00011,12.87561]
[1777367737573,36.25,76804.76,6.2,-0.85339,0.00011,12.88109]
[1777367742608,36.25,76804.25,6.2,-0.85347,0.00011,12.87626]
[1777367747642,36.24,76805.44,6.2,-0.85336,0.00011,12.88306]
[1777367750664,36.24,76804.32,6.2,-0.8535,0.00011,12.87461]
[1777367751671,36.24,76805.25,6.2,-0.8534,0.00011,12.8807]
[1777367752677,36.24,76804.25,6.2,-0.85352,0.00011,12.87362]
[1777367756706,36.24,76805.4,6.2,-0.85341,0.00011,12.88051]
[1777367761741,36.24,76802.05,6.2,-0.8538,0.00011,12.85645]
[1777367766776,36.23,76801.17,6.2,-0.85392,0.00011,12.84946]
[1777367768790,36.23,76799.99,6.2,-0.85406,0.00011,12.84103]
[1777367769797,36.23,76799.37,6.2,-0.85413,0.00011,12.83662]
[1777367776846,36.23,76799.31,6.2,-0.85416,0.00011,12.83501]
[1777367780873,36.23,76803.36,6.2,-0.85371,0.00011,12.86197]
[1777367781881,36.23,76805.93,6.2,-0.85343,0.00011,12.87932]
[1777367783291,36.23,76805.24,6.2,-0.85351,0.00011,12.87437]
[1777367783895,36.23,76806.09,6.2,-0.85342,0.00011,12.87994]
[1777367786916,36.22,76808.02,6.2,-0.85321,0.00011,12.8924]
[1777367787923,36.22,76809.2,6.2,-0.85308,0.00011,12.9002]
[1777367788929,36.22,76810.03,6.2,-0.85299,0.00011,12.9056]
[1777367792958,36.22,76812.42,6.2,-0.85279,0.00011,12.91587]
[1777367795979,36.22,76813.82,6.2,-0.85264,0.00011,12.92451]
[1777367797993,36.22,76812.73,6.2,-0.85278,0.00011,12.91642]
[1777367799000,36.21,76811.75,6.2,-0.85289,0.00011,12.90941]
[1777367801019,36.21,76808.2,6.2,-0.85331,0.00011,12.88455]
[1777367802026,36.21,76806.71,6.2,-0.85348,0.00011,12.8741]
[1777367806054,36.21,76805.98,6.2,-0.85358,0.00011,12.8681]
[1777367809075,36.21,76804.97,6.2,-0.85371,0.00011,12.86045]
[1777367818137,36.2,76804.26,6.2,-0.85382,0.00011,12.85338]
[1777367823173,36.2,76803.74,6.2,-0.8539,0.00011,12.84863]
[1777367828208,36.2,76803.75,6.2,-0.85392,0.00011,12.84758]
[1777367833242,36.19,76804.01,6.2,-0.85391,0.00011,12.84833]
[1777367838277,36.19,76804.2,6.2,-0.8539,0.00011,12.84868]
[1777367840292,36.19,76803.32,6.2,-0.85401,0.00011,12.8423]
[1777367843313,36.19,76802.25,6.2,-0.85414,0.00011,12.83448]
[1777367850362,36.19,76802.23,6.2,-0.85416,0.00011,12.83329]
[1777367855398,36.19,76802.2,6.2,-0.85422,0.00011,12.82749]
[1777367860433,36.18,76802.58,6.2,-0.85419,0.00011,12.82941]
[1777367861440,36.18,76808.58,6.2,-0.85351,0.00011,12.8703]
[1777367862447,36.18,76811.65,6.2,-0.85317,0.00011,12.89111]
[1777367863454,36.18,76812.95,6.2,-0.85302,0.00011,12.89978]
[1777367864461,36.18,76813.95,6.2,-0.85291,0.00011,12.90639]
[1777367869495,36.18,76813.69,6.2,-0.85296,0.00011,12.90342]
[1777367871510,36.18,76810.33,6.2,-0.85335,0.00011,12.87995]
[1777367873524,36.18,76808.53,6.2,-0.85356,0.00011,12.86722]
[1777367877552,36.17,76807.51,6.2,-0.85369,0.00011,12.85943]
[1777367882588,36.17,76807.32,6.2,-0.85373,0.00011,12.85715]
[1777367888630,36.17,76807.75,6.2,-0.8537,0.00011,12.859]
[1777367891651,36.17,76806.78,6.2,-0.85382,0.00011,12.85185]
[1777367896686,36.17,76806.1,6.2,-0.85391,0.00011,12.84642]
[1777367898700,36.17,76804.56,6.2,-0.85409,0.00011,12.8356]
[1777367899707,36.17,76799.17,6.2,-0.8547,0.00011,12.7986]
[1777367900714,36.17,76796.36,6.2,-0.85501,0.00011,12.77927]
[1777367902728,36.16,76797.89,6.2,-0.85484,0.00011,12.78959]
[1777367907763,36.16,76796.31,6.2,-0.85503,0.00011,12.77839]
[1777367908151,36.16,76796.31,6.2,-0.85503,0.00011,12.77839]
[1777367908160,36.16,76796.31,6.2,-0.85503,0.00011,12.77839]
[1777367908770,36.16,76784.88,6.2,-0.85631,0.00011,12.70024]
[1777367909205,36.16,76784.88,6.2,-0.85631,0.00011,12.70024]
[1777367909777,36.16,76782.48,6.2,-0.85658,0.00011,12.68389]
[1777367911791,36.16,76781.2,6.2,-0.85676,0.00011,12.67039]
[1777367914661,36.16,76781.38,6.2,-0.85674,0.00011,12.6717]
[1777367914696,36.16,76782.1,6.2,-0.85666,0.00011,12.67669]
[1777367914840,36.16,76795.01,6.2,-0.85521,0.00011,12.76495]
[1777367915850,36.17,76809.51,6.2,-0.85358,0.00011,12.86428]
[1777367916857,36.17,76814.21,6.2,-0.85304,0.00011,12.8965]
[1777367917863,36.17,76819.37,6.2,-0.85246,0.00011,12.93183]
[1777367922899,36.16,76820.94,6.2,-0.85228,0.00011,12.94243]
[1777367924914,36.16,76822.2,6.2,-0.85214,0.00011,12.95089]
[1777367929950,36.16,76824.17,6.2,-0.85192,0.00011,12.96388]
[1777367934984,36.16,76825.05,6.2,-0.85183,0.00011,12.96929]
[1777367940024,36.16,76825.36,6.2,-0.85181,0.00011,12.97066]
[1777367942038,36.16,76827.08,6.2,-0.85162,0.00011,12.98204]
[1777367943045,36.16,76825.91,6.2,-0.85176,0.00011,12.97381]
[1777367947073,36.16,76822.54,6.2,-0.85216,0.00011,12.94992]
[1777367950094,36.16,76820.7,6.2,-0.85237,0.00011,12.93681]
[1777367955128,36.15,76821.08,6.2,-0.85234,0.00011,12.93862]
[1777367960164,36.15,76820.83,6.2,-0.85239,0.00011,12.93611]
[1777367964192,36.15,76819.48,6.2,-0.85255,0.00011,12.92624]
[1777367966206,36.15,76818.19,6.2,-0.8527,0.00011,12.91712]
[1777367972247,36.15,76818.67,6.2,-0.85271,0.00011,12.91468]
[1777367977283,36.15,76821.1,6.2,-0.85244,0.00011,12.93063]
[1777367978290,36.14,76823.55,6.2,-0.85217,0.00011,12.94724]
[1777367983325,36.14,76823.67,6.2,-0.85217,0.00011,12.94713]
[1777367985339,36.14,76826.24,6.2,-0.85188,0.00011,12.96435]
[1777367990373,36.14,76829.96,6.2,-0.85148,0.00011,12.98875]
[1777367995408,36.14,76831.48,6.2,-0.85132,0.00011,12.99787]
[1777368000516,36.13,76831.11,6.2,-0.85139,0.00011,12.9939]
[1777368000624,36.13,76831.42,6.2,-0.85136,0.00011,12.99564]
[1777368001535,36.13,76831.42,6.2,-0.85136,0.00011,12.99564]
[1777368001628,36.13,76831.42,6.2,-0.85137,0.00011,12.99525]
[1777368002458,36.13,76830.18,6.2,-0.85152,0.00011,12.98637]
[1777368007493,36.12,76830.38,6.2,-0.85153,0.00011,12.98589]
[1777368012531,36.12,76829.93,6.2,-0.85161,0.00011,12.981]
[1777368017566,36.12,76827.81,6.2,-0.85188,0.00011,12.96472]
[1777368018573,36.11,76826.77,6.2,-0.852,0.00011,12.95726]
[1777368022601,36.11,76825.44,6.2,-0.85218,0.00011,12.9469]
[1777368023608,36.11,76824.52,6.2,-0.85229,0.00011,12.9403]
[1777368028643,36.11,76824.42,6.2,-0.85232,0.00011,12.9382]
[1777368034684,36.1,76824.11,6.2,-0.85243,0.00011,12.9296]
[1777368035692,36.1,76823.02,6.2,-0.85256,0.00011,12.92187]
[1777368036699,36.1,76819.74,6.2,-0.85293,0.00011,12.89915]
[1777368037706,36.1,76811.79,6.2,-0.85384,0.00011,12.84446]
[1777368038713,36.1,76810.7,6.2,-0.85397,0.00011,12.83687]
[1777368039720,36.1,76806.06,6.2,-0.85449,0.00011,12.80497]
[1777368040726,36.1,76805.31,6.2,-0.85458,0.00011,12.79977]
[1777368041735,36.1,76803.15,6.2,-0.85482,0.00011,12.78491]
[1777368042742,36.1,76802.1,6.2,-0.85494,0.00011,12.77766]
[1777368047777,36.1,76801.12,6.2,-0.85506,0.00011,12.77077]
[1777368052813,36.1,76800.08,6.2,-0.85518,0.00011,12.76302]
[1777368058858,36.09,76799.54,6.2,-0.85527,0.00011,12.75781]
[1777368060871,36.09,76798.49,6.2,-0.8554,0.00011,12.75012]
[1777368062885,36.09,76797.46,6.2,-0.85552,0.00011,12.7426]
[1777368065906,36.09,76796.83,6.2,-0.8556,0.00011,12.73762]
[1777368070941,36.09,76796.5,6.2,-0.85566,0.00011,12.73409]
[1777368072955,36.09,76790.02,6.2,-0.85639,0.00011,12.68927]
[1777368074970,36.09,76791.24,6.2,-0.85626,0.00011,12.69722]
[1777368075977,36.09,76790.07,6.2,-0.8564,0.00011,12.68901]
[1777368076984,36.08,76790.56,6.2,-0.85635,0.00011,12.69216]
[1777368080007,36.08,76789.99,6.2,-0.85642,0.00011,12.68765]
[1777368081012,36.08,76791.1,6.2,-0.8563,0.00011,12.69505]
[1777368085040,36.08,76789.89,6.2,-0.85645,0.00011,12.68605]
[1777368086048,36.08,76790.6,6.2,-0.85637,0.00011,12.69075]
[1777368088062,36.08,76789.95,6.2,-0.85645,0.00011,12.68596]
[1777368089069,36.08,76790.6,6.2,-0.85638,0.00011,12.69024]
[1777368090076,36.08,76791.29,6.2,-0.85631,0.00011,12.6948]
[1777368093097,36.08,76792.44,6.2,-0.85623,0.00011,12.69724]
[1777368094104,36.08,76793.03,6.2,-0.85617,0.00011,12.70109]
[1777368095111,36.08,76794.6,6.2,-0.85599,0.00011,12.71165]
[1777368096118,36.08,76795.16,6.2,-0.85593,0.00011,12.71528]
[1777368097125,36.08,76795.96,6.2,-0.85585,0.00011,12.72055]
[1777368102161,36.07,76796.14,6.2,-0.85585,0.00011,12.72056]
[1777368104175,36.07,76795.59,6.2,-0.85592,0.00011,12.71627]
[1777368108203,36.07,76795.02,6.2,-0.856,0.00011,12.71129]
[1777368109727,36.07,76795.68,6.2,-0.85593,0.00011,12.71554]
[1777368110217,36.07,76795.09,6.2,-0.856,0.00011,12.71125]
[1777368112231,36.07,76795.78,6.2,-0.85593,0.00011,12.71547]
[1777368114079,36.07,76795.42,6.2,-0.85598,0.00011,12.71275]
[1777368114245,36.06,76795.72,6.2,-0.85595,0.00011,12.71454]
[1777368115106,36.06,76795.72,6.2,-0.85595,0.00011,12.71454]
[1777368115196,36.06,76795.72,6.2,-0.85595,0.00011,12.71428]
[1777368120287,36.06,76796.0,6.2,-0.85594,0.00011,12.71486]
[1777368121667,36.06,76794.7,6.2,-0.85609,0.00011,12.70568]
[1777368122301,36.06,76793.31,6.2,-0.85625,0.00011,12.6959]
[1777368127336,36.06,76793.67,6.2,-0.85623,0.00011,12.69716]
[1777368132370,36.05,76795.66,6.2,-0.85603,0.00011,12.70955]
[1777368135392,36.05,76797.24,6.2,-0.85587,0.00011,12.71956]
[1777368136399,36.05,76796.3,6.2,-0.85598,0.00011,12.71286]
[1777368137406,36.05,76799.32,6.2,-0.85564,0.00011,12.7333]
[1777368142441,36.05,76799.83,6.2,-0.85561,0.00011,12.73535]
[1777368147476,36.04,76798.54,6.2,-0.85578,0.00011,12.725]
[1777368149490,36.04,76801.44,6.2,-0.85546,0.00011,12.74429]
[1777368150497,36.04,76803.84,6.2,-0.8552,0.00011,12.76043]
[1777368151504,36.04,76802.27,6.2,-0.85543,0.00011,12.74443]
[1777368156539,36.04,76801.94,6.2,-0.85549,0.00011,12.74059]
[1777368161574,36.03,76800.53,6.2,-0.85567,0.00011,12.72939]
[1777368164595,36.03,76801.67,6.2,-0.85556,0.00011,12.73633]
[1777368169630,36.03,76801.39,6.2,-0.85562,0.00011,12.7329]
[1777368174665,36.02,76802.02,6.2,-0.85557,0.00011,12.73572]
[1777368178693,36.02,76799.65,6.2,-0.85586,0.00011,12.71823]
[1777368181714,36.02,76800.75,6.2,-0.85575,0.00011,12.72492]
[1777368183727,36.02,76798.51,6.2,-0.85601,0.00011,12.70897]
[1777368186749,36.01,76799.75,6.2,-0.85589,0.00011,12.71666]
[1777368187756,36.01,76798.37,6.2,-0.85605,0.00011,12.70692]
[1777368190777,36.01,76796.48,6.2,-0.85627,0.00011,12.69315]
[1777368191784,36.01,76794.46,6.2,-0.8565,0.00011,12.67906]
[1777368193798,36.01,76791.93,6.2,-0.85679,0.00011,12.66126]
[1777368195813,36.01,76790.23,6.2,-0.85699,0.00011,12.6492]
[1777368199841,36.01,76789.12,6.2,-0.85713,0.00011,12.64086]
[1777368203868,36.01,76783.41,6.2,-0.85778,0.00011,12.60106]
[1777368204876,36.01,76781.03,6.2,-0.85804,0.00011,12.58464]
[1777368209911,36.0,76781.88,6.2,-0.85796,0.00011,12.59004]
[1777368210917,36.0,76784.07,6.2,-0.85771,0.00011,12.60496]
[1777368211925,36.0,76783.0,6.2,-0.85788,0.00011,12.59262]
[1777368212932,36.0,76785.2,6.2,-0.85763,0.00011,12.6076]
[1777368215953,36.0,76786.23,6.2,-0.85752,0.00011,12.61434]
[1777368221995,36.0,76786.47,6.2,-0.85751,0.00011,12.61528]
[1777368223002,36.0,76785.48,6.2,-0.85762,0.00011,12.60838]
[1777368228037,36.0,76786.09,6.2,-0.85756,0.00011,12.61202]
[1777368229044,36.0,76784.4,6.2,-0.85775,0.00011,12.60033]
[1777368230051,36.0,76781.87,6.2,-0.85804,0.00011,12.58276]
[1777368232067,36.0,76780.86,6.2,-0.85816,0.00011,12.57545]
[1777368235088,36.0,76779.9,6.2,-0.85827,0.00011,12.56837]
[1777368238111,35.99,76779.02,6.2,-0.85838,0.00011,12.5617]
[1777368241131,35.99,76776.96,6.2,-0.85862,0.00011,12.54729]
[1777368242139,35.99,76773.25,6.2,-0.85903,0.00011,12.52161]
[1777368243146,35.99,76772.34,6.2,-0.85914,0.00011,12.51529]
[1777368248181,35.99,76771.99,6.2,-0.85918,0.00011,12.51251]
[1777368253621,35.99,76772.14,6.2,-0.85918,0.00011,12.5125]
[1777368255903,35.99,76772.95,6.2,-0.8591,0.00011,12.51738]
[1777368256125,35.99,76773.91,6.2,-0.859,0.00011,12.52362]
[1777368257244,35.99,76772.99,6.2,-0.85911,0.00011,12.51663]
[1777368262278,35.98,76773.3,6.2,-0.8591,0.00011,12.51735]
[1777368267491,35.98,76773.69,6.2,-0.85908,0.00011,12.51904]
[1777368269499,35.98,76774.54,6.2,-0.85899,0.00011,12.52437]
[1777368269519,35.98,76775.41,6.2,-0.8589,0.00011,12.53008]
[1777368270549,35.98,76774.35,6.2,-0.85902,0.00011,12.52256]
[1777368276239,35.97,76774.46,6.2,-0.85908,0.00011,12.51702]
[1777368280756,35.97,76773.7,6.2,-0.85918,0.00011,12.51086]
[1777368286728,35.97,76774.02,6.2,-0.85918,0.00011,12.51086]
[1777368286829,35.97,76773.19,6.2,-0.85927,0.00011,12.50485]
[1777368288462,35.96,76772.35,6.2,-0.85938,0.00011,12.49833]
[1777368293497,35.96,76772.4,6.2,-0.85941,0.00011,12.49642]
[1777368298531,35.95,76772.84,6.2,-0.8594,0.00011,12.49722]
[1777368300546,35.95,76774.3,6.2,-0.85925,0.00011,12.50634]
[1777368302560,35.95,76775.78,6.2,-0.8591,0.00011,12.51557]
[1777368304574,35.95,76776.56,6.2,-0.85903,0.00011,12.51995]
[1777368307595,35.94,76775.07,6.2,-0.85922,0.00011,12.50828]
[1777368310081,35.94,76773.6,6.2,-0.8594,0.00011,12.49726]
[1777368311623,35.94,76772.39,6.2,-0.85955,0.00011,12.48805]
[1777368316658,35.93,76772.94,6.2,-0.85953,0.00011,12.4896]
[1777368318672,35.93,76772.17,6.2,-0.85963,0.00011,12.48343]
[1777368321057,35.93,76773.0,6.2,-0.85955,0.00011,12.48825]
[1777368322013,35.93,76772.06,6.2,-0.85966,0.00011,12.48136]
[1777368326728,35.92,76767.7,6.2,-0.86018,0.00011,12.4493]
[1777368328742,35.92,76766.24,6.2,-0.86035,0.00011,12.43851]
[1777368334785,35.92,76765.56,6.2,-0.86051,0.00011,12.42667]
[1777368336799,35.91,76767.04,6.2,-0.86036,0.00011,12.43608]
[1777368337806,35.91,76766.31,6.2,-0.86045,0.00011,12.4307]
[1777368340967,35.91,76764.91,6.2,-0.86062,0.00011,12.41997]
[1777368341834,35.91,76764.28,6.2,-0.86069,0.00011,12.41528]
[1777368346869,35.9,76762.95,6.2,-0.86087,0.00011,12.40439]
[1777368347876,35.9,76764.05,6.2,-0.86075,0.00011,12.41159]
[1777368349459,35.9,76763.63,6.2,-0.86081,0.00011,12.40836]
[1777368349890,35.9,76757.09,6.2,-0.86153,0.00011,12.3632]
[1777368350623,35.9,76757.09,6.2,-0.86153,0.00011,12.3632]
[1777368350897,35.9,76756.33,6.2,-0.86162,0.00011,12.35771]
[1777368351904,35.9,76748.85,6.2,-0.86245,0.00011,12.30621]
[1777368352911,35.9,76743.43,6.2,-0.86307,0.00011,12.26714]
[1777368353918,35.89,76742.37,6.2,-0.86325,0.00011,12.2557]
[1777368355932,35.87,76740.62,6.2,-0.86357,0.00011,12.23591]
[1777368358106,35.87,76743.51,6.2,-0.86327,0.00011,12.25495]
[1777368358953,35.86,76745.56,6.2,-0.86311,0.00011,12.26512]
[1777368359960,35.85,76746.9,6.2,-0.86303,0.00011,12.27034]
[1777368364995,35.79,76747.29,6.2,-0.86339,0.00011,12.24821]
[1777368366002,35.78,76746.38,6.2,-0.86357,0.00011,12.23703]
[1777368370030,35.74,76745.52,6.2,-0.86389,0.00011,12.21695]
[1777368375065,35.74,76745.31,6.2,-0.86395,0.00011,12.21336]
[1777368379094,35.73,76744.35,6.2,-0.86408,0.00011,12.20508]
[1777368380100,35.73,76742.93,6.2,-0.86425,0.00011,12.19492]
[1777368382114,35.73,76744.01,6.2,-0.86414,0.00011,12.20155]
[1777368383122,35.73,76743.1,6.2,-0.86425,0.00011,12.19491]
[1777368384128,35.73,76741.09,6.2,-0.86447,0.00011,12.18071]
[1777368385136,35.73,76738.4,6.2,-0.86477,0.00011,12.16186]
[1777368387150,35.73,76737.2,6.2,-0.86491,0.00011,12.15293]
[1777368389163,35.72,76736.38,6.2,-0.86501,0.00011,12.14665]
[1777368390171,35.72,76737.36,6.2,-0.86491,0.00011,12.15306]
[1777368392184,35.72,76736.12,6.2,-0.8651,0.00011,12.13904]
[1777368393192,35.72,76737.35,6.2,-0.86497,0.00011,12.14717]
[1777368394199,35.72,76734.39,6.2,-0.8653,0.00011,12.12656]
[1777368395206,35.72,76732.41,6.2,-0.86552,0.00011,12.11267]
[1777368396213,35.72,76731.04,6.2,-0.86567,0.00011,12.103]
[1777368397220,35.72,76729.69,6.2,-0.86582,0.00011,12.09349]
[1777368401248,35.72,76725.05,6.2,-0.86634,0.00011,12.06048]
[1777368402255,35.72,76723.0,6.2,-0.86657,0.00011,12.04607]
[1777368404269,35.71,76723.62,6.2,-0.86651,0.00011,12.0497]
[1777368405276,35.71,76721.84,6.2,-0.86671,0.00011,12.03689]
[1777368406974,35.71,76722.61,6.2,-0.86663,0.00011,12.04188]
[1777368407290,35.71,76723.43,6.2,-0.86655,0.00011,12.04721]
[1777368409976,35.71,76720.99,6.2,-0.86682,0.00011,12.02989]
[1777368410310,35.71,76719.03,6.2,-0.86704,0.00011,12.01619]
[1777368412132,35.71,76717.58,6.2,-0.8672,0.00011,12.00599]
[1777368414339,35.71,76718.4,6.2,-0.86712,0.00011,12.01088]
[1777368415795,35.71,76722.41,6.2,-0.86669,0.00011,12.0381]
[1777368416353,35.71,76725.56,6.2,-0.86636,0.00011,12.05941]
[1777368417360,35.7,76727.15,6.2,-0.86619,0.00011,12.07]
[1777368419922,35.7,76725.9,6.2,-0.86634,0.00011,12.06078]
[1777368421199,35.7,76727.3,6.2,-0.86619,0.00011,12.07007]
[1777368424939,35.7,76729.82,6.2,-0.86594,0.00011,12.08607]
[1777368425416,35.7,76733.11,6.2,-0.86559,0.00011,12.1083]
[1777368429444,35.7,76733.8,6.2,-0.86554,0.00011,12.11167]
[1777368431877,35.69,76735.2,6.2,-0.86539,0.00011,12.12079]
[1777368432465,35.69,76736.49,6.2,-0.86526,0.00011,12.12939]
[1777368433472,35.69,76738.21,6.2,-0.86507,0.00011,12.14093]
[1777368434479,35.69,76739.04,6.2,-0.86499,0.00011,12.14633]
[1777368439514,35.69,76738.41,6.2,-0.86508,0.00011,12.14049]
[1777368444551,35.69,76737.63,6.2,-0.86519,0.00011,12.13362]
[1777368445558,35.68,76738.42,6.2,-0.86511,0.00011,12.13875]
[1777368449586,35.68,76737.07,6.2,-0.86528,0.00011,12.12826]
[1777368450989,35.68,76736.23,6.2,-0.86537,0.00011,12.1222]
[1777368456326,35.68,76736.69,6.2,-0.86538,0.00011,12.11934]
[1777368458013,35.68,76735.17,6.2,-0.86556,0.00011,12.10806]
[1777368460663,35.67,76738.47,6.2,-0.86522,0.00011,12.12992]
[1777368461670,35.67,76739.77,6.2,-0.86508,0.00011,12.13856]
[1777368462677,35.67,76740.56,6.2,-0.865,0.00011,12.14367]
[1777368464016,35.67,76742.86,6.2,-0.86476,0.00011,12.15916]
[1777368464691,35.67,76745.11,6.2,-0.86452,0.00011,12.17428]
[1777368467712,35.67,76746.08,6.2,-0.86443,0.00011,12.17984]
[1777368469042,35.67,76747.42,6.2,-0.86428,0.00011,12.1889]
[1777368469726,35.67,76748.31,6.2,-0.86419,0.00011,12.19484]
[1777368471740,35.67,76749.46,6.2,-0.86407,0.00011,12.20239]
[1777368472746,35.67,76752.09,6.2,-0.86379,0.00011,12.22028]
[1777368477265,35.66,76754.33,6.2,-0.86355,0.00011,12.2348]
[1777368478789,35.66,76755.76,6.2,-0.86341,0.00011,12.24411]
[1777368482816,35.66,76753.88,6.2,-0.86363,0.00011,12.22997]
[1777368483824,35.66,76756.79,6.2,-0.86332,0.00011,12.24973]
[1777368488859,35.66,76756.8,6.2,-0.86334,0.00011,12.24829]
[1777368493894,35.65,76756.35,6.2,-0.86342,0.00011,12.2437]
[1777368498929,35.65,76755.52,6.2,-0.86353,0.00011,12.23639]
[1777368503963,35.64,76756.86,6.2,-0.86342,0.00011,12.24339]
[1777368506984,35.64,76758.11,6.2,-0.86331,0.00011,12.25061]
[1777368512023,35.64,76758.36,6.2,-0.86335,0.00011,12.24576]
[1777368517058,35.63,76758.24,6.2,-0.86339,0.00011,12.24343]
[1777368522093,35.63,76757.69,6.2,-0.86348,0.00011,12.23745]
[1777368527128,35.62,76757.15,6.2,-0.86358,0.00011,12.23138]
[1777368534177,35.61,76755.62,6.2,-0.8638,0.00011,12.21762]
[1777368539213,35.61,76755.62,6.2,-0.86384,0.00011,12.21538]
[1777368543241,35.6,76754.73,6.2,-0.86397,0.00011,12.20746]
[1777368544248,35.6,76755.71,6.2,-0.86387,0.00011,12.21377]
[1777368549283,35.6,76755.74,6.2,-0.8639,0.00011,12.21173]
[1777368551297,35.6,76756.77,6.2,-0.8638,0.00011,12.21793]
[1777368557339,35.59,76758.68,6.2,-0.86364,0.00011,12.22837]
[1777368558346,35.59,76763.34,6.2,-0.86313,0.00011,12.26024]
[1777368559353,35.59,76764.73,6.2,-0.86298,0.00011,12.26953]
[1777368560359,35.58,76763.7,6.2,-0.86315,0.00011,12.25911]
[1777368562373,35.57,76764.73,6.2,-0.86314,0.00011,12.25964]
[1777368567409,35.55,76764.92,6.2,-0.86319,0.00011,12.2565]
[1777368570430,35.55,76766.25,6.2,-0.86306,0.00011,12.26475]
[1777368571437,35.55,76764.93,6.2,-0.86326,0.00011,12.25043]
[1777368573451,35.55,76769.55,6.2,-0.86276,0.00011,12.28173]
[1777368574458,35.55,76771.53,6.2,-0.86254,0.00011,12.29511]
[1777368576471,35.54,76774.47,6.2,-0.86228,0.00011,12.31175]
[1777368578486,35.53,76776.23,6.2,-0.86216,0.00011,12.31946]
[1777368583521,35.52,76777.82,6.2,-0.86205,0.00011,12.32592]
[1777368587441,35.52,76779.11,6.2,-0.86192,0.00011,12.33443]
[1777368589563,35.52,76780.4,6.2,-0.86178,0.00011,12.34288]
[1777368590569,35.52,76783.63,6.2,-0.86143,0.00011,12.36507]
[1777368592149,35.52,76782.08,6.2,-0.8616,0.00011,12.35414]
[1777368592584,35.52,76783.24,6.2,-0.86148,0.00011,12.36199]
[1777368597620,35.51,76782.99,6.2,-0.86152,0.00011,12.35927]
[1777368599972,35.51,76781.26,6.2,-0.86172,0.00011,12.34692]
[1777368600641,35.51,76779.71,6.2,-0.86189,0.00011,12.33602]
[1777368602655,35.51,76778.35,6.2,-0.86205,0.00011,12.3263]
[1777368603663,35.51,76775.9,6.2,-0.86232,0.00011,12.3092]
[1777368604669,35.51,76767.79,6.2,-0.86322,0.00011,12.25299]
[1777368605675,35.51,76763.38,6.2,-0.86371,0.00011,12.22247]
[1777368608697,35.51,76764.8,6.2,-0.86355,0.00011,12.23231]
[1777368609704,35.51,76763.66,6.2,-0.86368,0.00011,12.22443]
[1777368610710,35.51,76764.89,6.2,-0.86354,0.00011,12.23295]
[1777368615746,35.51,76764.33,6.2,-0.8636,0.00011,12.22913]
[1777368617760,35.51,76761.78,6.2,-0.86388,0.00011,12.21155]
[1777368619774,35.51,76757.79,6.2,-0.86433,0.00011,12.18359]
[1777368620781,35.51,76755.26,6.2,-0.86461,0.00011,12.16596]
[1777368621788,35.51,76756.26,6.2,-0.8645,0.00011,12.17274]
[1777368624022,35.51,76757.18,6.2,-0.86441,0.00011,12.17847]
[1777368628837,35.5,76758.62,6.2,-0.86427,0.00011,12.18695]
[1777368631858,35.51,76756.15,6.2,-0.86459,0.00011,12.16521]
[1777368636893,35.5,76755.65,6.2,-0.86465,0.00011,12.16132]
[1777368639914,35.5,76754.55,6.2,-0.86477,0.00011,12.15332]
[1777368644949,35.5,76753.69,6.2,-0.86488,0.00011,12.14681]
[1777368645956,35.5,76752.69,6.2,-0.86499,0.00011,12.1398]
[1777368647970,35.5,76754.16,6.2,-0.86483,0.00011,12.14976]
[1777368653005,35.5,76753.62,6.2,-0.8649,0.00011,12.1455]
[1777368655020,35.5,76754.74,6.2,-0.86478,0.00011,12.15303]
[1777368660073,35.5,76754.63,6.2,-0.8648,0.00011,12.15168]
[1777368661079,35.5,76753.3,6.2,-0.86495,0.00011,12.14237]
[1777368663094,35.5,76754.3,6.2,-0.86484,0.00011,12.14904]
[1777368668129,35.5,76754.42,6.2,-0.86484,0.00011,12.14921]
[1777368673164,35.49,76753.41,6.2,-0.86496,0.00011,12.14155]
[1777368674171,35.49,76752.37,6.2,-0.86508,0.00011,12.13424]
[1777368677193,35.49,76753.25,6.2,-0.86499,0.00011,12.13995]
[1777368682228,35.49,76752.91,6.2,-0.86504,0.00011,12.13693]
[1777368685249,35.49,76751.01,6.2,-0.86525,0.00011,12.12343]
[1777368688270,35.49,76743.96,6.2,-0.86602,0.00011,12.07443]
[1777368689277,35.49,76739.92,6.2,-0.86647,0.00011,12.04632]
[1777368690284,35.49,76739.14,6.2,-0.86656,0.00011,12.04073]
[1777368692298,35.49,76740.11,6.2,-0.8665,0.00011,12.04214]
[1777368693304,35.49,76738.56,6.2,-0.86667,0.00011,12.03126]
[1777368694313,35.49,76739.71,6.2,-0.86655,0.00011,12.03889]
[1777368697333,35.49,76738.93,6.2,-0.86664,0.00011,12.03312]
[1777368698340,35.49,76739.76,6.2,-0.86655,0.00011,12.03881]
[1777368699347,35.49,76740.67,6.2,-0.86646,0.00011,12.04505]
[1777368703375,35.49,76739.77,6.2,-0.86656,0.00011,12.03867]
[1777368704381,35.49,76740.66,6.2,-0.86646,0.00011,12.04478]
[1777368708411,35.48,76738.86,6.2,-0.86666,0.00011,12.03221]
[1777368714452,35.48,76739.12,6.2,-0.86663,0.00011,12.03392]
[1777368719487,35.48,76739.15,6.2,-0.86663,0.00011,12.03407]
[1777368721502,35.48,76738.23,6.2,-0.86673,0.00011,12.02771]
[1777368722509,35.48,76739.59,6.2,-0.86658,0.00011,12.03708]
[1777368724523,35.48,76738.26,6.2,-0.86673,0.00011,12.0279]
[1777368728551,35.48,76736.26,6.2,-0.86694,0.00011,12.01412]
[1777368730565,35.48,76737.0,6.2,-0.86686,0.00011,12.01925]
[1777368732578,35.48,76738.37,6.2,-0.86671,0.00011,12.02873]
[1777368737614,35.48,76736.62,6.2,-0.8669,0.00011,12.01672]
[1777368738621,35.48,76738.66,6.2,-0.86668,0.00011,12.03079]
[1777368739632,35.48,76742.84,6.2,-0.86623,0.00011,12.05965]
[1777368740639,35.48,76745.25,6.2,-0.86596,0.00011,12.07635]
[1777368742653,35.48,76746.22,6.2,-0.86585,0.00011,12.08311]
[1777368747688,35.48,76746.43,6.2,-0.86583,0.00011,12.08457]
[1777368752724,35.49,76747.77,6.2,-0.86573,0.00011,12.08897]
[1777368756754,35.49,76746.83,6.2,-0.86583,0.00011,12.08249]
[1777368758769,35.49,76744.48,6.2,-0.86609,0.00011,12.0663]
[1777368760782,35.49,76738.61,6.2,-0.86672,0.00011,12.02589]
[1777368761790,35.48,76734.53,6.2,-0.86717,0.00011,11.99752]
[1777368763804,35.48,76733.47,6.2,-0.86729,0.00011,11.9898]
[1777368764811,35.48,76734.21,6.2,-0.86721,0.00011,11.9947]
[1777368765818,35.48,76729.16,6.2,-0.86776,0.00011,11.95971]
[1777368766825,35.48,76722.02,6.2,-0.86854,0.00011,11.91041]
[1777368768839,35.48,76720.88,6.2,-0.86866,0.00011,11.9024]
[1777368769846,35.48,76719.07,6.2,-0.86886,0.00011,11.88987]
[1777368770711,35.48,76719.07,6.2,-0.86886,0.00011,11.88987]
[1777368770854,35.48,76711.3,6.2,-0.86969,0.00011,11.83645]
[1777368771773,35.48,76711.3,6.2,-0.86969,0.00011,11.83645]
[1777368771861,35.48,76705.97,6.2,-0.87026,0.00011,11.7998]
[1777368772868,35.48,76707.34,6.2,-0.87011,0.00011,11.80927]
[1777368778297,35.48,76707.04,6.2,-0.87014,0.00011,11.80739]
[1777368778390,35.48,76707.92,6.2,-0.87005,0.00011,11.81348]
[1777368778909,35.48,76706.93,6.2,-0.87015,0.00011,11.80671]
[1777368779917,35.48,76708.03,6.2,-0.87003,0.00011,11.81431]
[1777368780923,35.48,76706.85,6.2,-0.87016,0.00011,11.80623]
[1777368781931,35.48,76708.38,6.2,-0.86999,0.00011,11.81678]
[1777368782938,35.48,76704.05,6.2,-0.87046,0.00011,11.78706]
[1777368784952,35.48,76704.83,6.2,-0.87037,0.00011,11.79254]
[1777368785959,35.48,76703.98,6.2,-0.87046,0.00011,11.78675]
[1777368786966,35.48,76695.21,6.2,-0.87139,0.00011,11.72663]
[1777368787973,35.48,76692.12,6.2,-0.87172,0.00011,11.70558]
[1777368788980,35.48,76691.48,6.2,-0.87178,0.00011,11.70136]
[1777368790994,35.48,76692.81,6.2,-0.87164,0.00011,11.71083]
[1777368793008,35.49,76691.75,6.2,-0.87174,0.00011,11.7039]
[1777368794015,35.49,76691.0,6.2,-0.87182,0.00011,11.69894]
[1777368795022,35.49,76691.9,6.2,-0.87172,0.00011,11.7053]
[1777368796029,35.49,76690.99,6.2,-0.87181,0.00011,11.69925]
[1777368797036,35.49,76693.9,6.2,-0.8715,0.00011,11.71939]
[1777368799050,35.49,76690.62,6.2,-0.87184,0.00011,11.69724]
[1777368800057,35.49,76687.97,6.2,-0.87212,0.00011,11.67928]
[1777368801079,35.49,76682.41,6.2,-0.8727,0.00011,11.64143]
[1777368802081,35.49,76668.52,6.2,-0.87416,0.0001,11.5465]
[1777368803088,35.49,76667.99,6.2,-0.87421,0.0001,11.54299]
[1777368804478,35.49,76665.62,6.2,-0.87446,0.0001,11.52692]
[1777368807116,35.49,76665.25,6.2,-0.87449,0.0001,11.52481]
[1777368808123,35.49,76666.29,6.2,-0.87438,0.0001,11.53205]
[1777368809130,35.49,76665.1,6.2,-0.8745,0.0001,11.52406]
[1777368810335,35.49,76665.1,6.2,-0.8745,0.0001,11.52406]
[1777368810380,35.49,76665.06,6.2,-0.8745,0.0001,11.52393]
[1777368810951,35.49,76665.06,6.2,-0.8745,0.0001,11.52393]
[1777368811143,35.49,76664.23,6.2,-0.87463,0.0001,11.51355]
[1777368812151,35.49,76662.77,6.2,-0.87478,0.0001,11.50373]
[1777368814165,35.49,76661.12,6.2,-0.87495,0.0001,11.49281]
[1777368816179,35.49,76663.26,6.2,-0.87472,0.0001,11.5075]
[1777368817186,35.49,76665.65,6.2,-0.87447,0.0001,11.52383]
[1777368818192,35.49,76667.18,6.2,-0.87431,0.0001,11.53441]
[1777368820207,35.49,76669.65,6.2,-0.87405,0.0001,11.55153]
[1777368823228,35.5,76672.66,6.2,-0.87372,0.0001,11.57332]
[1777368824235,35.5,76675.22,6.2,-0.87344,0.0001,11.59119]
[1777368826685,35.5,76675.72,6.2,-0.87338,0.0001,11.59495]
[1777368827256,35.5,76679.1,6.2,-0.87302,0.00011,11.61875]
[1777368828264,35.5,76682.07,6.2,-0.8727,0.00011,11.63939]
[1777368830277,35.5,76685.68,6.2,-0.87231,0.00011,11.66467]
[1777368832290,35.5,76688.08,6.2,-0.87205,0.00011,11.68159]
[1777368836319,35.51,76690.04,6.2,-0.87183,0.00011,11.69591]
[1777368838333,35.51,76692.97,6.2,-0.87151,0.00011,11.71639]
[1777368839339,35.51,76696.12,6.2,-0.87118,0.00011,11.73815]
[1777368841353,35.51,76699.38,6.2,-0.87083,0.00011,11.76078]
[1777368842360,35.51,76702.29,6.2,-0.87052,0.00011,11.78085]
[1777368846425,35.51,76704.32,6.2,-0.8703,0.00011,11.79508]
[1777368847433,35.51,76705.73,6.2,-0.87014,0.00011,11.80481]
[1777368848440,35.51,76707.79,6.2,-0.86992,0.00011,11.81898]
[1777368849447,35.51,76705.79,6.2,-0.87014,0.00011,11.80527]
[1777368850455,35.51,76702.08,6.2,-0.87053,0.00011,11.77985]
[1777368851462,35.51,76691.73,6.2,-0.87163,0.00011,11.70897]
[1777368852469,35.51,76689.29,6.2,-0.87188,0.00011,11.69243]
[1777368854484,35.51,76686.51,6.2,-0.87217,0.00011,11.67379]
[1777368855490,35.51,76685.55,6.2,-0.87227,0.00011,11.66744]
[1777368858511,35.51,76687.65,6.2,-0.87204,0.00011,11.68251]
[1777368861532,35.51,76690.42,6.2,-0.87173,0.00011,11.7021]
[1777368863546,35.51,76691.96,6.2,-0.87157,0.00011,11.713]
[1777368869589,35.52,76691.66,6.2,-0.87158,0.00011,11.71193]
[1777368872610,35.52,76690.5,6.2,-0.87174,0.00011,11.6996]
[1777368874623,35.52,76688.53,6.2,-0.87194,0.00011,11.68647]
[1777368879659,35.52,76686.45,6.2,-0.87215,0.00011,11.67321]
[1777368880666,35.52,76680.6,6.2,-0.87276,0.00011,11.63339]
[1777368881673,35.52,76678.04,6.2,-0.87303,0.0001,11.61611]
[1777368882679,35.52,76676.32,6.2,-0.8732,0.0001,11.60461]
[1777368883686,35.52,76672.28,6.2,-0.87362,0.0001,11.5773]
[1777368884694,35.52,76670.35,6.2,-0.87382,0.0001,11.56442]
[1777368889729,35.53,76670.06,6.2,-0.87384,0.0001,11.56298]
[1777368890736,35.53,76671.07,6.2,-0.87373,0.0001,11.57026]
[1777368895772,35.53,76671.28,6.2,-0.87368,0.0001,11.5735]
[1777368900011,35.53,76672.83,6.2,-0.8735,0.0001,11.58525]
[1777368900806,35.53,76673.93,6.2,-0.87338,0.0001,11.59276]
[1777368903827,35.53,76672.86,6.2,-0.87349,0.0001,11.58557]
[1777368908864,35.53,76673.7,6.2,-0.8734,0.0001,11.59145]
[1777368912891,35.53,76675.67,6.2,-0.87319,0.0001,11.60496]
[1777368914905,35.53,76673.63,6.2,-0.87341,0.0001,11.59101]
[1777368915912,35.53,76669.9,6.2,-0.8738,0.0001,11.56556]
[1777368916918,35.53,76668.89,6.2,-0.8739,0.0001,11.55872]
[1777368917926,35.53,76667.34,6.2,-0.87406,0.0001,11.54821]
[1777368919939,35.53,76664.07,6.2,-0.8744,0.0001,11.52605]
[1777368920947,35.53,76662.38,6.2,-0.87458,0.0001,11.51463]
[1777368921954,35.53,76658.72,6.2,-0.87496,0.0001,11.48981]
[1777368922961,35.54,76657.75,6.2,-0.87505,0.0001,11.48336]
[1777368924975,35.54,76654.18,6.2,-0.87542,0.0001,11.45921]
[1777368925982,35.54,76651.43,6.2,-0.8757,0.0001,11.44054]
[1777368927689,35.54,76651.43,6.2,-0.8757,0.0001,11.44054]
[1777368927714,35.54,76650.95,6.2,-0.87575,0.0001,11.43736]
[1777368927886,35.54,76650.95,6.2,-0.87575,0.0001,11.43736]
[1777368928773,35.54,76650.95,6.2,-0.87575,0.0001,11.43736]
[1777368928816,35.54,76649.79,6.2,-0.87587,0.0001,11.42956]
[1777368929809,35.54,76648.43,6.2,-0.87601,0.0001,11.42041]
[1777368931018,35.54,76647.25,6.2,-0.87617,0.0001,11.40778]
[1777368933734,35.54,76646.17,6.2,-0.87628,0.0001,11.40073]
[1777368936052,35.54,76644.19,6.2,-0.87648,0.0001,11.38775]
[1777368940081,35.54,76646.08,6.2,-0.87627,0.0001,11.40133]
[1777368941088,35.54,76647.18,6.2,-0.87615,0.0001,11.40897]
[1777368943102,35.54,76649.53,6.2,-0.87591,0.0001,11.42523]
[1777368948137,35.54,76649.23,6.2,-0.87593,0.0001,11.42376]
[1777368953509,35.54,76648.5,6.2,-0.876,0.0001,11.41924]
[1777368958207,35.55,76647.5,6.2,-0.87609,0.0001,11.41314]
[1777368963241,35.55,76647.14,6.2,-0.87612,0.0001,11.41133]
[1777368968276,35.55,76646.44,6.2,-0.87618,0.0001,11.40722]
[1777368970291,35.55,76644.95,6.2,-0.87633,0.0001,11.3972]
[1777368972305,35.55,76646.07,6.2,-0.87622,0.0001,11.40479]
[1777368973312,35.55,76647.09,6.2,-0.87611,0.0001,11.4117]
[1777368977339,35.55,76646.19,6.2,-0.87621,0.0001,11.40546]
[1777368982354,35.55,76646.12,6.2,-0.87621,0.0001,11.40492]
[1777368982374,35.55,76645.02,6.2,-0.87633,0.0001,11.39743]
[1777368985396,35.55,76642.47,6.2,-0.87659,0.0001,11.38012]
[1777368990431,35.55,76643.07,6.2,-0.87652,0.0001,11.38438]
[1777368995465,35.55,76642.92,6.2,-0.87658,0.0001,11.3788]
[1777369000501,35.55,76643.06,6.2,-0.87656,0.0001,11.38011]
[1777369005537,35.55,76643.18,6.2,-0.87654,0.0001,11.38136]
[1777369010572,35.55,76645.04,6.2,-0.87634,0.0001,11.39447]
[1777369011579,35.55,76651.01,6.2,-0.87572,0.0001,11.43532]
[1777369012586,35.55,76654.91,6.2,-0.87531,0.0001,11.46205]
[1777369014600,35.55,76656.07,6.2,-0.87519,0.0001,11.47022]
[1777369019635,35.55,76656.12,6.2,-0.87517,0.0001,11.47121]
[1777369020642,35.56,76657.51,6.2,-0.87503,0.0001,11.48093]
[1777369023663,35.56,76655.08,6.2,-0.87527,0.0001,11.46511]
[1777369024669,35.56,76653.85,6.2,-0.87539,0.0001,11.457]
[1777369025677,35.56,76652.6,6.2,-0.87552,0.0001,11.44878]
[1777369030712,35.56,76653.03,6.2,-0.87545,0.0001,11.45279]
[1777369035747,35.56,76653.13,6.2,-0.87543,0.0001,11.45436]
[1777369040782,35.56,76653.72,6.2,-0.87536,0.0001,11.45922]
[1777369045817,35.57,76654.04,6.2,-0.87531,0.0001,11.4622]
[1777369046824,35.57,76653.09,6.2,-0.87541,0.0001,11.45588]
[1777369048837,35.57,76657.71,6.2,-0.87492,0.0001,11.48764]
[1777369051859,35.57,76659.11,6.2,-0.87481,0.0001,11.49305]
[1777369054880,35.57,76660.35,6.2,-0.87467,0.0001,11.50218]
[1777369059915,35.57,76667.01,6.2,-0.87396,0.0001,11.54861]
[1777369060922,35.57,76665.68,6.2,-0.8741,0.0001,11.53975]
[1777369061929,35.57,76664.14,6.2,-0.87425,0.0001,11.52939]
[1777369065957,35.58,76666.29,6.2,-0.87402,0.0001,11.54467]
[1777369070992,35.58,76666.47,6.2,-0.87399,0.0001,11.54672]
[1777369072238,35.58,76668.54,6.2,-0.87377,0.0001,11.56096]
[1777369078041,35.58,76668.16,6.2,-0.87379,0.0001,11.55933]
[1777369083076,35.58,76668.6,6.2,-0.87373,0.0001,11.56324]
[1777369090125,35.58,76670.49,6.2,-0.87352,0.0001,11.57738]
[1777369094153,35.59,76672.39,6.2,-0.87331,0.0001,11.59093]
[1777369099367,35.59,76671.77,6.2,-0.87337,0.0001,11.58721]
[1777369105230,35.59,76670.87,6.2,-0.87345,0.0001,11.58202]
[1777369108852,35.59,76671.19,6.2,-0.87341,0.0001,11.58446]
[1777369108901,35.59,76674.11,6.2,-0.8731,0.0001,11.6045]
[1777369109287,35.59,76674.11,6.2,-0.8731,0.0001,11.6045]
[1777369109748,35.59,76676.91,6.2,-0.8728,0.0001,11.6237]
[1777369111272,35.59,76679.86,6.2,-0.87253,0.00011,11.63955]
[1777369112280,35.59,76681.89,6.2,-0.87231,0.00011,11.65367]
[1777369113287,35.59,76682.93,6.2,-0.8722,0.00011,11.66101]
[1777369115301,35.59,76684.76,6.2,-0.872,0.00011,11.67397]
[1777369116308,35.59,76686.99,6.2,-0.87176,0.00011,11.68942]
[1777369117315,35.6,76688.02,6.2,-0.87165,0.00011,11.69664]
[1777369120336,35.6,76690.2,6.2,-0.87141,0.00011,11.71207]
[1777369121343,35.6,76691.74,6.2,-0.87124,0.00011,11.72275]
[1777369122350,35.6,76693.17,6.2,-0.87109,0.00011,11.73267]
[1777369129399,35.6,76693.63,6.2,-0.87103,0.00011,11.73665]
[1777369134434,35.6,76693.84,6.2,-0.871,0.00011,11.7386]
[1777369138462,35.6,76696.1,6.2,-0.87075,0.00011,11.7544]
[1777369141818,35.6,76691.89,6.2,-0.8712,0.00011,11.72578]
[1777369147022,35.6,76692.03,6.2,-0.87118,0.00011,11.72711]
[1777369146519,35.6,76693.55,6.2,-0.87101,0.00011,11.7376]
[1777369151616,35.6,76693.95,6.2,-0.87097,0.00011,11.74066]
[1777369152561,35.6,76691.84,6.2,-0.87119,0.00011,11.7264]
[1777369154575,35.6,76690.84,6.2,-0.87129,0.00011,11.71979]
[1777369157595,35.61,76689.54,6.2,-0.87142,0.00011,11.71128]
[1777369162631,35.61,76689.72,6.2,-0.87139,0.00011,11.7132]
[1777369167666,35.61,76689.43,6.2,-0.87141,0.00011,11.71191]
[1777369172701,35.61,76688.74,6.2,-0.87152,0.00011,11.70305]
[1777369177736,35.61,76689.02,6.2,-0.87147,0.00011,11.70574]
[1777369182771,35.61,76688.79,6.2,-0.87149,0.00011,11.70494]
[1777369187809,35.62,76689.27,6.2,-0.87142,0.00011,11.70899]
[1777369190830,35.62,76690.62,6.2,-0.87127,0.00011,11.71867]
[1777369195866,35.62,76691.04,6.2,-0.87123,0.00011,11.7212]
[1777369200901,35.61,76690.97,6.2,-0.87125,0.00011,11.72039]
[1777369205939,35.61,76691.73,6.2,-0.87117,0.00011,11.72526]
[1777369210974,35.61,76692.32,6.2,-0.87111,0.00011,11.72935]
[1777369215007,35.61,76689.69,6.2,-0.87139,0.00011,11.71108]
[1777369216009,35.61,76687.61,6.2,-0.87161,0.00011,11.69679]
[1777369223126,35.61,76683.49,6.2,-0.87205,0.00011,11.66858]
[1777369224133,35.61,76681.11,6.2,-0.8723,0.00011,11.65238]
[1777369225139,35.61,76680.19,6.2,-0.87239,0.00011,11.64611]
[1777369226148,35.61,76678.72,6.2,-0.87255,0.00011,11.63576]
[1777369227154,35.61,76676.35,6.2,-0.8728,0.0001,11.61959]
[1777369228161,35.61,76675.15,6.2,-0.87293,0.0001,11.61128]
[1777369234258,35.61,76675.41,6.2,-0.87295,0.0001,11.60781]
[1777369235210,35.61,76672.28,6.2,-0.87328,0.0001,11.58655]
[1777369240245,35.61,76671.78,6.2,-0.87333,0.0001,11.5834]
[1777369241253,35.61,76670.38,6.2,-0.87347,0.0001,11.57392]
[1777369245281,35.61,76668.43,6.2,-0.87367,0.0001,11.5609]
[1777369246288,35.61,76667.33,6.2,-0.87379,0.0001,11.55349]
[1777369251325,35.61,76664.63,6.2,-0.87406,0.0001,11.53556]
[1777369256359,35.62,76664.33,6.2,-0.87408,0.0001,11.53405]
[1777369259675,35.62,76664.8,6.2,-0.87403,0.0001,11.53745]
[1777369259735,35.62,76664.8,6.2,-0.87403,0.0001,11.53745]
[1777369259769,35.62,76664.83,6.2,-0.87403,0.0001,11.53775]
[1777369260670,35.62,76664.83,6.2,-0.87403,0.0001,11.53775]
[1777369260720,35.62,76664.83,6.2,-0.87403,0.0001,11.53785]
[1777369261736,35.62,76664.83,6.2,-0.87403,0.0001,11.53785]
[1777369261788,35.62,76664.94,6.2,-0.87401,0.0001,11.53869]
[1777369264416,35.62,76663.69,6.2,-0.87414,0.0001,11.53046]
[1777369266430,35.62,76662.42,6.2,-0.87427,0.0001,11.522]
[1777369268444,35.62,76661.36,6.2,-0.87438,0.0001,11.51479]
[1777369269451,35.62,76664.65,6.2,-0.87404,0.0001,11.53719]
[1777369270458,35.62,76666.78,6.2,-0.87381,0.0001,11.55167]
[1777369272472,35.62,76668.11,6.2,-0.87368,0.0001,11.56062]
[1777369273479,35.62,76673.38,6.2,-0.87312,0.0001,11.59657]
[1777369274485,35.62,76674.26,6.2,-0.87303,0.0001,11.60256]
[1777369275493,35.62,76675.81,6.2,-0.87287,0.0001,11.61341]
[1777369276500,35.62,76678.24,6.2,-0.87261,0.00011,11.63023]
[1777369280531,35.62,76679.74,6.2,-0.87243,0.00011,11.64141]
[1777369284559,35.62,76682.2,6.2,-0.87216,0.00011,11.65904]
[1777369287580,35.62,76681.26,6.2,-0.87225,0.00011,11.65321]
[1777369292615,35.63,76680.43,6.2,-0.87237,0.00011,11.6437]
[1777369295741,35.63,76678.27,6.2,-0.87259,0.00011,11.62916]
[1777369296643,35.63,76676.87,6.2,-0.87274,0.0001,11.61962]
[1777369301678,35.63,76677.36,6.2,-0.87268,0.0001,11.62308]
[1777369303692,35.63,76679.27,6.2,-0.87248,0.00011,11.63613]
[1777369308727,35.63,76679.78,6.2,-0.87243,0.00011,11.63952]
[1777369310741,35.63,76680.88,6.2,-0.87232,0.00011,11.64697]
[1777369312755,35.63,76681.9,6.2,-0.87221,0.00011,11.65385]
[1777369317790,35.63,76682.0,6.2,-0.8722,0.00011,11.65466]
[1777369318797,35.63,76680.36,6.2,-0.87237,0.00011,11.64364]
[1777369323832,35.63,76680.74,6.2,-0.87231,0.00011,11.64712]
[1777369328868,35.63,76681.01,6.2,-0.87227,0.00011,11.6498]
[1777369333903,35.63,76681.5,6.2,-0.87221,0.00011,11.65393]
[1777369334910,35.63,76686.57,6.2,-0.87167,0.00011,11.68869]
[1777369339945,35.63,76686.89,6.2,-0.87163,0.00011,11.69142]
[1777369342966,35.64,76689.49,6.2,-0.87135,0.00011,11.7095]
[1777369343973,35.64,76690.99,6.2,-0.87118,0.00011,11.72011]
[1777369345987,35.64,76692.2,6.2,-0.87105,0.00011,11.7288]
[1777369351022,35.64,76692.54,6.2,-0.87105,0.00011,11.72659]
[1777369356057,35.64,76692.97,6.2,-0.871,0.00011,11.72992]
[1777369361092,35.64,76692.95,6.2,-0.871,0.00011,11.73018]
[1777369366126,35.64,76687.8,6.2,-0.87151,0.00011,11.69712]
[1777369367133,35.65,76684.52,6.2,-0.87183,0.00011,11.67606]
[1777369369148,35.65,76683.62,6.2,-0.87188,0.00011,11.67281]
[1777369371162,35.66,76682.45,6.2,-0.87195,0.00011,11.668]
[1777369374183,35.67,76681.06,6.2,-0.87205,0.00011,11.6619]
[1777369379218,35.67,76680.65,6.2,-0.87208,0.00011,11.65992]
[1777369379997,35.67,76680.65,6.2,-0.87208,0.00011,11.65992]
[1777369380225,35.67,76681.14,6.2,-0.87202,0.00011,11.66342]
[1777369381023,35.67,76681.14,6.2,-0.87202,0.00011,11.66342]
[1777369381232,35.67,76680.77,6.2,-0.87206,0.00011,11.66106]
[1777369386267,35.67,76681.27,6.2,-0.872,0.00011,11.66526]
[1777369391303,35.68,76680.67,6.2,-0.87203,0.00011,11.66276]
[1777369392310,35.68,76681.72,6.2,-0.87192,0.00011,11.67034]
[1777369397346,35.68,76681.81,6.2,-0.87187,0.00011,11.67343]
[1777369402380,35.69,76683.05,6.2,-0.87171,0.00011,11.68388]
[1777369404396,35.69,76685.09,6.2,-0.87148,0.00011,11.69855]
[1777369408425,35.69,76686.07,6.2,-0.87135,0.00011,11.70668]
[1777369413461,35.7,76686.23,6.2,-0.87135,0.00011,11.70467]
[1777369418495,35.7,76684.71,6.2,-0.87148,0.00011,11.69611]
[1777369422524,35.7,76682.01,6.2,-0.87176,0.00011,11.67809]
[1777369423531,35.7,76677.89,6.2,-0.87219,0.00011,11.65015]
[1777369425545,35.7,76676.59,6.2,-0.87232,0.00011,11.64162]
[1777369426552,35.71,76675.67,6.2,-0.87242,0.0001,11.63554]
[1777369431586,35.71,76675.62,6.2,-0.87241,0.0001,11.63611]
[1777369438636,35.71,76676.16,6.2,-0.87233,0.0001,11.64107]
[1777369443671,35.71,76676.22,6.2,-0.87231,0.0001,11.6424]
[1777369448706,35.71,76677.77,6.2,-0.87213,0.00011,11.65388]
[1777369453741,35.72,76677.85,6.2,-0.87211,0.00011,11.65528]
[1777369454747,35.72,76675.9,6.2,-0.87231,0.0001,11.64218]
[1777369456762,35.72,76676.99,6.2,-0.87219,0.00011,11.64997]
[1777369457769,35.72,76675.5,6.2,-0.87235,0.0001,11.64001]
[1777369462804,35.72,76675.34,6.2,-0.87235,0.0001,11.63989]
[1777369467839,35.72,76675.12,6.2,-0.87236,0.0001,11.63935]
[1777369468846,35.72,76672.93,6.2,-0.87258,0.0001,11.62465]
[1777369472873,35.73,76671.69,6.2,-0.87274,0.0001,11.61222]
[1777369474888,35.73,76670.6,6.2,-0.87285,0.0001,11.60527]
[1777369479923,35.73,76670.32,6.2,-0.87286,0.0001,11.60459]
[1777369485965,35.73,76670.37,6.2,-0.87284,0.0001,11.60593]
[1777369491000,35.73,76668.27,6.2,-0.87306,0.0001,11.59168]
[1777369492011,35.73,76667.0,6.2,-0.87319,0.0001,11.58308]
[1777369493018,35.73,76666.21,6.2,-0.87327,0.0001,11.57775]
[1777369497050,35.73,76664.33,6.2,-0.87347,0.0001,11.56518]
[1777369498057,35.73,76661.87,6.2,-0.87372,0.0001,11.54854]
[1777369499063,35.73,76660.05,6.2,-0.87391,0.0001,11.53627]
[1777369501077,35.73,76659.15,6.2,-0.874,0.0001,11.53038]
[1777369505106,35.73,76660.77,6.2,-0.87382,0.0001,11.54183]
[1777369510141,35.73,76661.92,6.2,-0.8737,0.0001,11.55008]
[1777369513161,35.74,76660.22,6.2,-0.87387,0.0001,11.53876]
[1777369518307,35.74,76660.47,6.2,-0.87384,0.0001,11.5408]
[1777369518311,35.74,76660.22,6.2,-0.87386,0.0001,11.53918]
[1777369519203,35.74,76655.96,6.2,-0.87431,0.0001,11.51036]
[1777369520210,35.74,76651.96,6.2,-0.87472,0.0001,11.48337]
[1777369521217,35.74,76651.08,6.2,-0.87481,0.0001,11.47758]
[1777369522225,35.74,76650.34,6.2,-0.87488,0.0001,11.47275]
[1777369524242,35.74,76646.6,6.2,-0.87526,0.0001,11.44779]
[1777369525247,35.74,76645.33,6.2,-0.87539,0.0001,11.43937]
[1777369526254,35.74,76640.8,6.2,-0.87585,0.0001,11.40886]
[1777369527261,35.74,76640.21,6.2,-0.87591,0.0001,11.40506]
[1777369532296,35.74,76640.67,6.2,-0.87589,0.0001,11.40432]
[1777369537331,35.74,76635.24,6.2,-0.87643,0.0001,11.36861]
[1777369538337,35.74,76633.85,6.2,-0.87657,0.0001,11.35941]
[1777369540352,35.75,76633.34,6.2,-0.87662,0.0001,11.35649]
[1777369543373,35.75,76633.75,6.2,-0.87656,0.0001,11.36004]
[1777369544380,35.75,76634.38,6.2,-0.87649,0.0001,11.36456]
[1777369545387,35.75,76633.43,6.2,-0.87659,0.0001,11.3584]
[1777369548408,35.75,76632.6,6.2,-0.87666,0.0001,11.35354]
[1777369549414,35.75,76631.24,6.2,-0.8768,0.0001,11.34461]
[1777369552436,35.75,76630.8,6.2,-0.87683,0.0001,11.34243]
[1777369554450,35.75,76631.07,6.2,-0.87679,0.0001,11.34479]
[1777369555457,35.76,76630.59,6.2,-0.87684,0.0001,11.34182]
[1777369555967,35.76,76630.59,6.2,-0.87684,0.0001,11.34182]
[1777369556464,35.76,76624.96,6.2,-0.87741,0.0001,11.30407]
[1777369557470,35.76,76623.3,6.2,-0.87757,0.0001,11.29347]
[1777369561315,35.76,76623.46,6.2,-0.87754,0.0001,11.29557]
[1777369561499,35.76,76622.92,6.2,-0.87759,0.0001,11.29226]
[1777369563513,35.76,76619.84,6.2,-0.87789,0.0001,11.27219]
[1777369565527,35.76,76621.45,6.2,-0.87772,0.0001,11.2838]
[1777369567104,35.76,76622.83,6.2,-0.87757,0.0001,11.29347]
[1777369569555,35.77,76624.0,6.2,-0.87743,0.0001,11.3024]
[1777369573583,35.77,76625.92,6.2,-0.87722,0.0001,11.3167]
[1777369574590,35.77,76627.35,6.2,-0.87707,0.0001,11.32667]
[1777369578618,35.77,76626.17,6.2,-0.87717,0.0001,11.31995]
[1777369584659,35.78,76626.91,6.2,-0.87706,0.0001,11.32683]
[1777369590702,35.78,76627.23,6.2,-0.877,0.0001,11.33087]
[1777369594730,35.78,76615.28,6.2,-0.87824,0.0001,11.24672]
[1777369595737,35.79,76605.3,6.2,-0.87925,0.0001,11.18001]
[1777369596743,35.79,76602.82,6.2,-0.87949,0.0001,11.16387]
[1777369598758,35.79,76601.24,6.2,-0.87963,0.0001,11.15405]
[1777369599765,35.79,76599.51,6.2,-0.8798,0.0001,11.1427]
[1777369602358,35.8,76597.22,6.2,-0.87999,0.0001,11.13039]
[1777369605466,35.8,76601.5,6.2,-0.8795,0.0001,11.16259]
[1777369605807,35.8,76607.13,6.2,-0.87893,0.0001,11.20066]
[1777369607821,35.81,76605.49,6.2,-0.87909,0.0001,11.19001]
[1777369610227,35.81,76604.28,6.2,-0.87921,0.0001,11.18229]
[1777369610841,35.81,76605.76,6.2,-0.87906,0.0001,11.19245]
[1777369616393,35.81,76606.19,6.2,-0.879,0.0001,11.19611]
[1777369618277,35.81,76604.12,6.2,-0.8792,0.0001,11.18275]
[1777369618903,35.81,76599.75,6.2,-0.87964,0.0001,11.1536]
[1777369622932,35.81,76598.72,6.2,-0.87973,0.0001,11.14766]
[1777369625953,35.81,76596.99,6.2,-0.87989,0.0001,11.13682]
[1777369626959,35.82,76595.91,6.2,-0.87999,0.0001,11.12984]
[1777369628973,35.82,76596.91,6.2,-0.87988,0.0001,11.13708]
[1777369631995,35.82,76595.8,6.2,-0.87998,0.0001,11.13041]
[1777369637030,35.82,76596.01,6.2,-0.87994,0.0001,11.13311]
[1777369640051,35.82,76594.76,6.2,-0.88006,0.0001,11.12548]
[1777369642065,35.82,76593.72,6.2,-0.88015,0.0001,11.11903]
[1777369644079,35.82,76591.72,6.2,-0.88035,0.0001,11.10567]
[1777369646093,35.82,76588.91,6.2,-0.88063,0.0001,11.08694]
[1777369647100,35.82,76587.06,6.2,-0.88082,0.0001,11.07463]
[1777369648106,35.83,76587.8,6.2,-0.88074,0.0001,11.07993]
[1777369652134,35.83,76586.12,6.2,-0.88093,0.0001,11.06518]
[1777369657170,35.83,76585.04,6.2,-0.88101,0.0001,11.05972]
[1777369659184,35.83,76585.83,6.2,-0.88092,0.0001,11.06572]
[1777369661198,35.84,76583.86,6.2,-0.88111,0.0001,11.05323]
[1777369662205,35.84,76582.14,6.2,-0.88127,0.0001,11.04208]
[1777369663506,35.84,76582.14,6.2,-0.88127,0.0001,11.04208]
[1777369663547,35.84,76582.21,6.2,-0.88126,0.0001,11.04293]
[1777369664219,35.84,76580.81,6.2,-0.88139,0.0001,11.03394]
[1777369665226,35.84,76582.66,6.2,-0.88121,0.0001,11.04647]
[1777369666233,35.84,76581.81,6.2,-0.88129,0.0001,11.04092]
[1777369667240,35.84,76582.44,6.2,-0.88122,0.0001,11.04527]
[1777369671269,35.84,76581.78,6.2,-0.88128,0.0001,11.04165]
[1777369675302,35.84,76578.99,6.2,-0.88154,0.0001,11.02424]
[1777369677316,35.85,76577.17,6.2,-0.88171,0.0001,11.01263]
[1777369678323,35.85,76575.01,6.2,-0.88192,0.0001,10.99838]
[1777369679332,35.85,76567.16,6.2,-0.88269,0.0001,10.94619]
[1777369680338,35.85,76563.08,6.2,-0.88307,0.0001,10.92087]
[1777369681346,35.86,76561.59,6.2,-0.88318,0.0001,10.91319]
[1777369682352,35.86,76561.05,6.2,-0.88323,0.0001,10.90983]
[1777369683360,35.86,76562.03,6.2,-0.88313,0.0001,10.9166]
[1777369684367,35.86,76563.32,6.2,-0.883,0.0001,10.92542]
[1777369685374,35.86,76562.16,6.2,-0.88311,0.0001,10.91791]
[1777369689402,35.87,76561.22,6.2,-0.88313,0.0001,10.91661]
[1777369690409,35.87,76562.02,6.2,-0.88301,0.0001,10.92424]
[1777369691416,35.88,76561.64,6.2,-0.88302,0.0001,10.92392]
[1777369696452,35.89,76561.4,6.2,-0.88296,0.0001,10.92743]
[1777369698466,35.89,76559.27,6.2,-0.88317,0.0001,10.9137]
[1777369699473,35.9,76557.0,6.2,-0.88335,0.0001,10.90101]
[1777369700480,35.9,76555.4,6.2,-0.88347,0.0001,10.89295]
[1777369702494,35.91,76555.05,6.2,-0.88343,0.0001,10.89578]
[1777369705514,35.92,76555.24,6.2,-0.8834,0.0001,10.89783]
[1777369707528,35.92,76556.03,6.2,-0.88331,0.0001,10.90361]
[1777369708537,35.92,76557.94,6.2,-0.88312,0.0001,10.91658]
[1777369709543,35.92,76559.39,6.2,-0.88297,0.0001,10.92649]
[1777369712564,35.92,76559.09,6.2,-0.88304,0.0001,10.92037]
[1777369713571,35.92,76555.95,6.2,-0.88334,0.0001,10.89972]
[1777369714578,35.92,76549.43,6.2,-0.88398,0.0001,10.85664]
[1777369715585,35.92,76553.35,6.2,-0.88359,0.0001,10.88295]
[1777369716592,35.92,76556.21,6.2,-0.8833,0.0001,10.90229]
[1777369717599,35.93,76557.22,6.2,-0.88316,0.0001,10.91194]
[1777369718606,35.93,76557.92,6.2,-0.88309,0.0001,10.91686]
[1777369719612,35.93,76559.64,6.2,-0.88291,0.0001,10.92856]
[1777369720620,35.93,76560.61,6.2,-0.88281,0.0001,10.93526]
[1777369724648,35.93,76559.68,6.2,-0.88289,0.0001,10.93023]
[1777369725655,35.93,76559.3,6.2,-0.88292,0.0001,10.92794]
[1777369726662,35.93,76557.18,6.2,-0.88313,0.0001,10.91409]
[1777369727669,35.94,76557.73,6.2,-0.88307,0.0001,10.91801]
[1777369728676,35.94,76557.42,6.2,-0.8831,0.0001,10.9162]
[1777369729684,35.94,76557.73,6.2,-0.88306,0.0001,10.91852]
[1777369732704,35.94,76558.09,6.2,-0.88302,0.0001,10.92165]
[1777369735725,35.94,76559.5,6.2,-0.88287,0.0001,10.93175]
[1777369736733,35.94,76559.06,6.2,-0.88291,0.0001,10.92905]
[1777369737740,35.94,76559.92,6.2,-0.88282,0.0001,10.93499]
[1777369738747,35.94,76559.23,6.2,-0.88288,0.0001,10.93062]
[1777369741768,35.94,76563.05,6.2,-0.8825,0.0001,10.95669]
[1777369742774,35.94,76564.49,6.2,-0.88235,0.0001,10.96646]
[1777369743781,35.94,76563.83,6.2,-0.88241,0.0001,10.96224]
[1777369745796,35.94,76563.03,6.2,-0.88249,0.0001,10.95727]
[1777369746803,35.95,76562.6,6.2,-0.88253,0.0001,10.95459]
[1777369747810,35.95,76563.94,6.2,-0.88239,0.0001,10.96369]
[1777369749824,35.95,76568.62,6.2,-0.88192,0.0001,10.9952]
[1777369750831,35.95,76573.02,6.2,-0.88149,0.0001,11.02466]
[1777369751838,35.95,76576.32,6.2,-0.88115,0.0001,11.04707]
[1777369752845,35.95,76578.3,6.2,-0.88095,0.0001,11.06066]
[1777369753852,35.95,76580.76,6.2,-0.8807,0.0001,11.07744]
[1777369755866,35.95,76582.4,6.2,-0.88053,0.0001,11.08905]
[1777369760901,35.96,76584.67,6.2,-0.88027,0.0001,11.10634]
[1777369761908,35.96,76585.42,6.2,-0.88018,0.0001,11.11193]
[1777369763922,35.96,76588.12,6.2,-0.87989,0.0001,11.13109]
[1777369764928,35.96,76585.4,6.2,-0.88016,0.0001,11.11345]
[1777369769964,35.97,76585.52,6.2,-0.88011,0.0001,11.11698]
[1777369772985,35.97,76584.23,6.2,-0.88025,0.0001,11.10516]
[1777369777014,35.98,76584.93,6.2,-0.88015,0.0001,11.11208]
[1777369782049,35.98,76583.54,6.2,-0.88024,0.0001,11.10557]
[1777369783055,35.98,76582.76,6.2,-0.88032,0.0001,11.10064]
[1777369786077,35.98,76584.03,6.2,-0.88018,0.0001,11.10995]
[1777369789098,35.99,76583.19,6.2,-0.88025,0.0001,11.10515]
[1777369790105,35.99,76582.19,6.2,-0.88035,0.0001,11.09875]
[1777369794133,35.99,76572.08,6.2,-0.88133,0.0001,11.03249]
[1777369795140,35.99,76569.67,6.2,-0.88157,0.0001,11.01683]
[1777369796147,35.99,76568.91,6.2,-0.88164,0.0001,11.01196]
[1777369797153,35.99,76572.1,6.2,-0.88132,0.0001,11.0334]
[1777369798160,35.99,76575.34,6.2,-0.88099,0.0001,11.05536]
[1777369799167,35.99,76577.1,6.2,-0.88081,0.0001,11.06744]
[1777369802189,36.0,76574.57,6.2,-0.88105,0.0001,11.05156]
[1777369803195,36.0,76572.99,6.2,-0.8812,0.0001,11.04139]
[1777369807224,36.0,76570.48,6.2,-0.88143,0.0001,11.02614]
[1777369808231,36.0,76565.82,6.2,-0.88188,0.0001,10.99551]
[1777369809238,36.0,76561.94,6.2,-0.88226,0.0001,10.97015]
[1777369810245,36.0,76563.15,6.2,-0.88213,0.0001,10.97867]
[1777369813266,36.01,76561.3,6.2,-0.8823,0.0001,10.96744]
[1777369814273,36.01,76558.1,6.2,-0.88261,0.0001,10.94634]
[1777369815280,36.01,76557.18,6.2,-0.8827,0.0001,10.94043]
[1777369817294,36.01,76554.32,6.2,-0.88297,0.0001,10.92186]
[1777369818300,36.01,76555.42,6.2,-0.88286,0.0001,10.9294]
[1777369819308,36.01,76554.58,6.2,-0.88294,0.0001,10.92405]
[1777369820315,36.01,76555.5,6.2,-0.88285,0.0001,10.9304]
[1777369821322,36.01,76554.86,6.2,-0.88291,0.0001,10.92638]
[1777369822329,36.01,76554.64,6.2,-0.88292,0.0001,10.92516]
[1777369823336,36.01,76554.94,6.2,-0.88289,0.0001,10.9274]
[1777369825350,36.01,76555.15,6.2,-0.88286,0.0001,10.92928]
[1777369826357,36.01,76554.39,6.2,-0.88293,0.0001,10.92448]
[1777369827364,36.01,76555.25,6.2,-0.88285,0.0001,10.93044]
[1777369828371,36.01,76552.8,6.2,-0.88308,0.0001,10.91443]
[1777369829378,36.01,76550.66,6.2,-0.88329,0.0001,10.90051]
[1777369830385,36.01,76551.11,6.2,-0.88324,0.0001,10.90378]
[1777369831392,36.01,76550.2,6.2,-0.88337,0.0001,10.89321]
[1777369833405,36.02,76550.74,6.2,-0.88331,0.0001,10.89739]
[1777369834413,36.02,76550.3,6.2,-0.88335,0.0001,10.89476]
[1777369836426,36.02,76551.24,6.2,-0.88324,0.0001,10.9016]
[1777369837434,36.02,76551.4,6.2,-0.88322,0.0001,10.90294]
[1777369838441,36.02,76553.11,6.2,-0.88305,0.0001,10.91457]
[1777369839448,36.02,76561.57,6.2,-0.88222,0.0001,10.97101]
[1777369840455,36.02,76566.53,6.2,-0.88172,0.0001,11.00448]
[1777369841462,36.02,76568.44,6.2,-0.88152,0.0001,11.01765]
[1777369843475,36.02,76569.0,6.2,-0.88146,0.0001,11.02193]
[1777369845490,36.02,76567.82,6.2,-0.88157,0.0001,11.0143]
[1777369847504,36.02,76565.71,6.2,-0.88178,0.0001,11.0005]
[1777369848511,36.02,76564.07,6.2,-0.88194,0.0001,10.98974]
[1777369849518,36.03,76561.4,6.2,-0.8822,0.0001,10.97214]
[1777369850524,36.03,76559.2,6.2,-0.88241,0.0001,10.9577]
[1777369852538,36.03,76558.9,6.2,-0.88244,0.0001,10.95609]
[1777369853546,36.03,76559.73,6.2,-0.88235,0.0001,10.96179]
[1777369856572,36.03,76562.73,6.2,-0.88205,0.0001,10.98225]
[1777369857579,36.03,76560.54,6.2,-0.88226,0.0001,10.96784]
[1777369858586,36.03,76561.52,6.2,-0.88216,0.0001,10.97451]
[1777369859593,36.03,76560.5,6.2,-0.88226,0.0001,10.96788]
[1777369860600,36.03,76561.37,6.2,-0.88217,0.0001,10.97382]
[1777369861608,36.03,76560.53,6.2,-0.88225,0.0001,10.96838]
[1777369862615,36.03,76558.45,6.2,-0.88246,0.0001,10.95472]
[1777369863621,36.03,76556.41,6.2,-0.88265,0.0001,10.94135]
[1777369864629,36.03,76554.31,6.2,-0.88286,0.0001,10.9276]
[1777369865636,36.03,76555.2,6.2,-0.88277,0.0001,10.93371]
[1777369867649,36.03,76556.37,6.2,-0.88265,0.0001,10.94187]
[1777369868657,36.03,76558.67,6.2,-0.88242,0.0001,10.95733]
[1777369869664,36.03,76557.27,6.2,-0.88255,0.0001,10.94822]
[1777369870671,36.03,76559.08,6.2,-0.88237,0.0001,10.96039]
[1777369872685,36.03,76560.15,6.2,-0.88226,0.0001,10.96782]
[1777369873696,36.03,76561.23,6.2,-0.88215,0.0001,10.97514]
[1777369876799,36.04,76561.33,6.2,-0.88214,0.0001,10.97607]
[1777369876740,36.04,76559.83,6.2,-0.88228,0.0001,10.96624]
[1777369876895,36.04,76559.83,6.2,-0.88228,0.0001,10.96624]
[1777369877742,36.04,76533.26,6.2,-0.88488,0.0001,10.79035]
[1777369878745,36.04,76520.99,6.2,-0.88606,0.0001,10.70951]
[1777369879752,36.04,76519.08,6.2,-0.88624,0.0001,10.69733]
[1777369880759,36.04,76520.48,6.2,-0.8861,0.0001,10.70707]
[1777369882773,36.04,76523.46,6.2,-0.8858,0.0001,10.72777]
[1777369883780,36.04,76527.66,6.2,-0.88538,0.0001,10.756]
[1777369886801,36.05,76523.17,6.2,-0.8858,0.0001,10.72775]
[1777369887809,36.05,76518.71,6.2,-0.88622,0.0001,10.69849]
[1777369888816,36.05,76516.27,6.2,-0.88645,0.0001,10.68291]
[1777369890830,36.05,76508.99,6.2,-0.88714,0.0001,10.6358]
[1777369891836,36.05,76507.2,6.2,-0.88735,0.0001,10.61949]
[1777369892844,36.05,76507.78,6.2,-0.88728,0.0001,10.62397]
[1777369894859,36.05,76506.41,6.2,-0.8874,0.0001,10.61566]
[1777369895866,36.05,76504.54,6.2,-0.88758,0.0001,10.60374]
[1777369898318,36.05,76504.45,6.2,-0.88758,0.0001,10.60353]
[1777369898321,36.05,76504.45,6.2,-0.88758,0.0001,10.60353]
[1777369898410,36.05,76504.9,6.2,-0.88753,0.0001,10.60686]
[1777369899394,36.05,76504.9,6.2,-0.88753,0.0001,10.60686]
[1777369899496,36.06,76502.36,6.2,-0.88777,0.0001,10.59056]
[1777369899894,36.06,76500.15,6.2,-0.88797,0.0001,10.57645]
[1777369901908,36.06,76502.52,6.2,-0.88773,0.0001,10.59285]
[1777369902915,36.06,76503.93,6.2,-0.88759,0.0001,10.60251]
[1777369903922,36.06,76506.03,6.2,-0.88739,0.0001,10.61668]
[1777369904929,36.06,76507.32,6.2,-0.88726,0.0001,10.62551]
[1777369907950,36.06,76509.42,6.2,-0.88704,0.0001,10.64033]
[1777369908957,36.06,76511.69,6.2,-0.88682,0.0001,10.65587]
[1777369910970,36.07,76514.99,6.2,-0.88648,0.0001,10.67877]
[1777369914999,36.07,76518.11,6.2,-0.88615,0.0001,10.70155]
[1777369917017,36.07,76520.15,6.2,-0.88594,0.0001,10.71605]
[1777369921045,36.08,76516.67,6.2,-0.88624,0.0001,10.69517]
[1777369922265,36.08,76506.58,6.2,-0.8872,0.0001,10.62936]
[1777369923059,36.08,76501.46,6.2,-0.88768,0.0001,10.59608]
[1777369928095,36.09,76502.75,6.2,-0.88753,0.0001,10.60647]
[1777369931367,36.09,76505.13,6.2,-0.88728,0.0001,10.62351]
[1777369932124,36.09,76507.92,6.2,-0.88701,0.0001,10.64248]
[1777369937159,36.1,76507.66,6.2,-0.88699,0.0001,10.6438]
[1777369940180,36.1,76509.0,6.2,-0.88685,0.0001,10.65348]
[1777369942193,36.1,76507.94,6.2,-0.88694,0.0001,10.64708]
[1777369943201,36.1,76505.53,6.2,-0.88717,0.0001,10.63154]
[1777369945215,36.1,76504.33,6.2,-0.88727,0.0001,10.62429]
[1777369947229,36.1,76505.38,6.2,-0.88716,0.0001,10.63183]
[1777369949474,36.11,76506.63,6.2,-0.88703,0.0001,10.64066]
[1777369950250,36.11,76507.82,6.2,-0.88691,0.0001,10.64877]
[1777369951256,36.11,76509.2,6.2,-0.88682,0.0001,10.65332]
[1777369956292,36.11,76509.13,6.2,-0.88681,0.0001,10.6542]
[1777369960320,36.11,76508.03,6.2,-0.8869,0.0001,10.64808]
[1777369964879,36.11,76507.76,6.2,-0.88691,0.0001,10.64716]
[1777369964880,36.11,76510.14,6.2,-0.88668,0.0001,10.66308]
[1777369965355,36.12,76515.81,6.2,-0.88613,0.0001,10.70061]
[1777369966362,36.12,76520.72,6.2,-0.88565,0.0001,10.73313]
[1777369968376,36.12,76522.89,6.2,-0.88544,0.0001,10.74774]
[1777369969382,36.12,76524.34,6.2,-0.8853,0.0001,10.75743]
[1777369970826,36.12,76530.44,6.2,-0.8847,0.0001,10.79776]
[1777369973411,36.12,76532.85,6.2,-0.88447,0.0001,10.81384]
[1777369977439,36.12,76538.27,6.2,-0.88394,0.0001,10.84976]
[1777369978445,36.12,76540.27,6.2,-0.88374,0.0001,10.86295]
[1777369983764,36.12,76540.39,6.2,-0.88374,0.0001,10.86358]
[1777369987509,36.12,76541.47,6.2,-0.88363,0.0001,10.8705]
[1777369992546,36.12,76543.81,6.2,-0.88341,0.0001,10.88576]
[1777369995567,36.12,76542.12,6.2,-0.88358,0.0001,10.87442]
[1777370000266,36.12,76541.9,6.2,-0.8836,0.0001,10.87282]
[1777370000602,36.12,76544.67,6.2,-0.88333,0.0001,10.8911]
[1777370001050,36.12,76544.67,6.2,-0.88333,0.0001,10.8911]
[1777370001609,36.12,76549.87,6.2,-0.88282,0.0001,10.92544]
[1777370002616,36.12,76553.75,6.2,-0.88244,0.0001,10.95102]
[1777370003623,36.11,76557.19,6.2,-0.88211,0.0001,10.97367]
[1777370005636,36.11,76558.98,6.2,-0.88193,0.0001,10.98555]
[1777370006643,36.11,76560.57,6.2,-0.88177,0.0001,10.99596]
[1777370008658,36.11,76561.61,6.2,-0.88168,0.0001,11.00253]
[1777370010672,36.11,76563.44,6.2,-0.8815,0.0001,11.01431]
[1777370011679,36.11,76564.99,6.2,-0.88139,0.0001,11.01956]
[1777370012686,36.11,76566.51,6.2,-0.88125,0.0001,11.02943]
[1777370013693,36.11,76569.65,6.2,-0.88094,0.0001,11.05004]
[1777370015706,36.11,76568.77,6.2,-0.88104,0.0001,11.04365]
[1777370017722,36.11,76569.91,6.2,-0.88093,0.0001,11.05069]
[1777370018729,36.11,76572.3,6.2,-0.88069,0.0001,11.06659]
[1777370019736,36.11,76574.02,6.2,-0.88052,0.0001,11.07802]
[1777370023763,36.11,76575.35,6.2,-0.88041,0.0001,11.08586]
[1777370026151,36.11,76575.06,6.2,-0.88044,0.0001,11.08325]
[1777370026785,36.1,76582.16,6.2,-0.87974,0.0001,11.13016]
[1777370027265,36.1,76582.16,6.2,-0.87974,0.0001,11.13016]
[1777370027956,36.1,76586.38,6.2,-0.87932,0.0001,11.15805]
[1777370028799,36.1,76584.83,6.2,-0.87948,0.0001,11.14745]
[1777370029831,36.1,76585.88,6.2,-0.87938,0.0001,11.15433]
[1777370030820,36.1,76595.07,6.2,-0.87846,0.0001,11.21549]
[1777370031827,36.1,76595.37,6.2,-0.87843,0.0001,11.21733]
[1777370032833,36.1,76594.5,6.2,-0.87852,0.0001,11.21137]
[1777370033841,36.1,76591.08,6.2,-0.87887,0.0001,11.18817]
[1777370035855,36.1,76591.86,6.2,-0.8788,0.0001,11.19266]
[1777370037871,36.1,76591.12,6.2,-0.87889,0.0001,11.18704]
[1777370039885,36.1,76589.37,6.2,-0.87907,0.0001,11.17468]
[1777370041899,36.09,76590.47,6.2,-0.87897,0.0001,11.18134]
[1777370043913,36.09,76591.36,6.2,-0.8789,0.0001,11.1866]
[1777370045927,36.09,76590.61,6.2,-0.87898,0.0001,11.1809]
[1777370049955,36.09,76593.07,6.2,-0.87876,0.0001,11.19594]
[1777370050962,36.09,76591.59,6.2,-0.87891,0.0001,11.18573]
[1777370051969,36.09,76592.78,6.2,-0.8788,0.0001,11.1933]
[1777370052976,36.09,76591.91,6.2,-0.87889,0.0001,11.18714]
[1777370053983,36.09,76593.64,6.2,-0.87872,0.0001,11.19832]
[1777370054990,36.08,76596.41,6.2,-0.87845,0.0001,11.21645]
[1777370060039,36.08,76596.92,6.2,-0.87843,0.0001,11.21746]
[1777370061036,36.08,76598.31,6.2,-0.8783,0.0001,11.22634]
[1777370062044,36.08,76601.44,6.2,-0.87799,0.0001,11.24682]
[1777370063051,36.08,76604.42,6.2,-0.8777,0.0001,11.26628]
[1777370064329,36.08,76605.76,6.2,-0.87756,0.0001,11.27494]
[1777370066072,36.07,76607.38,6.2,-0.87741,0.0001,11.28515]
[1777370067079,36.07,76608.44,6.2,-0.87731,0.0001,11.2919]
[1777370068085,36.07,76609.54,6.2,-0.8772,0.0001,11.29891]
[1777370069093,36.07,76610.89,6.2,-0.87707,0.0001,11.30759]
[1777370070099,36.07,76613.01,6.2,-0.87686,0.0001,11.32141]
[1777370072113,36.07,76615.3,6.2,-0.87668,0.0001,11.33109]
[1777370074128,36.05,76617.49,6.2,-0.87658,0.0001,11.33833]
[1777370075135,36.04,76613.74,6.2,-0.87702,0.0001,11.30899]
[1777370076142,36.04,76611.32,6.2,-0.87728,0.0001,11.29224]
[1777370077149,36.04,76612.31,6.2,-0.87718,0.0001,11.29853]
[1777370082184,36.04,76611.81,6.2,-0.87726,0.0001,11.29338]
[1777370086213,36.03,76615.28,6.2,-0.87693,0.0001,11.31523]
[1777370087219,36.03,76616.99,6.2,-0.87676,0.0001,11.3263]
[1777370092255,36.0,76614.39,6.2,-0.8772,0.0001,11.29758]
[1777370095275,36.0,76615.82,6.2,-0.87707,0.0001,11.30612]
[1777370096283,36.0,76614.38,6.2,-0.87722,0.0001,11.29611]
[1777370098297,35.99,76613.02,6.2,-0.87745,0.0001,11.28161]
[1777370103332,35.98,76612.33,6.2,-0.87755,0.0001,11.27461]
[1777370105346,35.98,76614.2,6.2,-0.87738,0.0001,11.28621]
[1777370108367,35.98,76616.28,6.2,-0.87719,0.0001,11.2987]
[1777370110381,35.98,76618.35,6.2,-0.87699,0.0001,11.31182]
[1777370115416,35.97,76619.09,6.2,-0.87695,0.0001,11.31466]
[1777370117431,35.97,76621.67,6.2,-0.8767,0.0001,11.33092]
[1777370119443,35.97,76617.91,6.2,-0.8771,0.0001,11.30459]
[1777370120451,35.97,76619.06,6.2,-0.87699,0.0001,11.3118]
[1777370124479,35.96,76621.32,6.2,-0.87679,0.0001,11.32505]
[1777370125485,35.96,76622.8,6.2,-0.87665,0.0001,11.33445]
[1777370127500,35.96,76623.8,6.2,-0.87656,0.0001,11.34006]
[1777370130521,35.94,76621.44,6.2,-0.87691,0.0001,11.31759]
[1777370134549,35.94,76619.93,6.2,-0.87714,0.0001,11.30051]
[1777370138577,35.93,76621.04,6.2,-0.87706,0.0001,11.30599]
[1777370143613,35.93,76620.95,6.2,-0.8771,0.0001,11.3029]
[1777370145627,35.92,76623.4,6.2,-0.87687,0.0001,11.31837]
[1777370146984,35.92,76623.4,6.2,-0.87687,0.0001,11.31837]
[1777370146997,35.92,76623.67,6.2,-0.87685,0.0001,11.31967]
[1777370148648,35.92,76624.95,6.2,-0.87673,0.0001,11.32723]
[1777370150994,35.92,76626.41,6.2,-0.8766,0.0001,11.33598]
[1777370153035,35.92,76628.39,6.2,-0.87642,0.0001,11.34822]
[1777370153683,35.9,76629.7,6.2,-0.87637,0.0001,11.35152]
[1777370156045,35.89,76626.59,6.2,-0.87678,0.0001,11.32453]
[1777370156703,35.89,76625.0,6.2,-0.87695,0.0001,11.31332]
[1777370157710,35.89,76625.95,6.2,-0.87686,0.0001,11.31922]
[1777370160972,35.88,76626.77,6.2,-0.8768,0.0001,11.32321]
[1777370161738,35.88,76627.99,6.2,-0.87668,0.0001,11.3309]
[1777370165767,35.88,76626.75,6.2,-0.87684,0.0001,11.32043]
[1777370169795,35.87,76627.77,6.2,-0.87677,0.0001,11.32524]
[1777370170803,35.87,76624.28,6.2,-0.87714,0.0001,11.30123]
[1777370171810,35.87,76621.07,6.2,-0.87747,0.0001,11.27915]
[1777370172948,35.87,76620.23,6.2,-0.87756,0.0001,11.27305]
[1777370174831,35.87,76619.56,6.2,-0.87765,0.0001,11.26768]
[1777370176845,35.87,76618.81,6.2,-0.87773,0.0001,11.26215]
[1777370181880,35.86,76619.33,6.2,-0.8777,0.0001,11.26442]
[1777370182887,35.86,76618.49,6.2,-0.87778,0.0001,11.25852]
[1777370183894,35.86,76619.33,6.2,-0.8777,0.0001,11.26393]
[1777370184901,35.86,76612.88,6.2,-0.87836,0.0001,11.22032]
[1777370185908,35.86,76611.17,6.2,-0.87854,0.0001,11.20866]
[1777370188928,35.86,76611.9,6.2,-0.87847,0.0001,11.2131]
[1777370189936,35.86,76613.06,6.2,-0.87836,0.0001,11.22074]
[1777370190943,35.86,76612.44,6.2,-0.87842,0.0001,11.2164]
[1777370194970,35.86,76614.13,6.2,-0.8783,0.0001,11.22225]
[1777370198999,35.86,76613.33,6.2,-0.8784,0.0001,11.21618]
[1777370204034,35.85,76613.19,6.2,-0.87842,0.0001,11.21441]
[1777370205040,35.85,76612.09,6.2,-0.87854,0.0001,11.20686]
[1777370207054,35.85,76611.1,6.2,-0.87864,0.0001,11.19973]
[1777370209069,35.85,76611.72,6.2,-0.87859,0.0001,11.20326]
[1777370210075,35.85,76613.0,6.2,-0.87847,0.0001,11.21155]
[1777370212090,35.85,76613.65,6.2,-0.87841,0.0001,11.21526]
[1777370216118,35.85,76612.5,6.2,-0.87855,0.0001,11.20618]
[1777370218131,35.84,76611.9,6.2,-0.87862,0.0001,11.20148]
[1777370219139,35.84,76612.48,6.2,-0.87857,0.0001,11.20505]
[1777370223167,35.84,76613.21,6.2,-0.87851,0.0001,11.2088]
[1777370226188,35.84,76612.11,6.2,-0.87864,0.0001,11.20007]
[1777370227194,35.84,76613.26,6.2,-0.87853,0.0001,11.20747]
[1777370229615,35.84,76611.95,6.2,-0.87867,0.0001,11.19799]
[1777370230215,35.83,76613.32,6.2,-0.87854,0.0001,11.20687]
[1777370233694,35.83,76611.69,6.2,-0.87872,0.0001,11.1949]
[1777370234243,35.83,76612.53,6.2,-0.87864,0.0001,11.20022]
[1777370237265,35.83,76613.87,6.2,-0.87852,0.0001,11.20823]
[1777370240286,35.83,76614.86,6.2,-0.87844,0.0001,11.21384]
[1777370241293,35.83,76613.59,6.2,-0.87857,0.0001,11.20494]
[1777370242944,35.83,76614.77,6.2,-0.87846,0.0001,11.21253]
[1777370246328,35.82,76612.72,6.2,-0.87868,0.0001,11.19773]
[1777370248342,35.82,76611.28,6.2,-0.87883,0.0001,11.18746]
[1777370251363,35.82,76608.52,6.2,-0.87917,0.0001,11.16311]
[1777370252948,35.82,76601.49,6.2,-0.87988,0.0001,11.11563]
[1777370253377,35.82,76599.21,6.2,-0.88012,0.0001,11.10014]
[1777370254807,35.82,76599.95,6.2,-0.88005,0.0001,11.10492]
[1777370255391,35.82,76599.21,6.2,-0.88012,0.0001,11.09976]
[1777370256398,35.82,76600.29,6.2,-0.88002,0.0001,11.10682]
[1777370257883,35.82,76599.55,6.2,-0.88009,0.0001,11.10167]
[1777370258411,35.82,76600.6,6.2,-0.87999,0.0001,11.10852]
[1777370259419,35.82,76600.23,6.2,-0.88003,0.0001,11.10584]
[1777370263925,35.81,76599.62,6.2,-0.8801,0.0001,11.10097]
[1777370265174,35.81,76600.37,6.2,-0.88003,0.0001,11.10581]
[1777370266468,35.81,76599.17,6.2,-0.88016,0.0001,11.09737]
[1777370267474,35.81,76598.64,6.2,-0.88022,0.0001,11.09363]
[1777370268482,35.81,76598.02,6.2,-0.88028,0.0001,11.0893]
[1777370269770,35.81,76598.62,6.2,-0.88022,0.0001,11.09315]
[1777370270495,35.81,76598.95,6.2,-0.88019,0.0001,11.09519]
[1777370274525,35.81,76599.9,6.2,-0.88011,0.0001,11.10084]
[1777370276012,35.81,76599.27,6.2,-0.88017,0.0001,11.09643]
[1777370279558,35.81,76600.15,6.2,-0.8801,0.0001,11.10162]
[1777370280566,35.81,76599.1,6.2,-0.8802,0.0001,11.09438]
[1777370281573,35.81,76600.83,6.2,-0.88003,0.0001,11.10581]
[1777370282579,35.81,76600.39,6.2,-0.88008,0.0001,11.10266]
[1777370283997,35.81,76599.59,6.2,-0.88016,0.0001,11.0971]
[1777370284594,35.81,76600.05,6.2,-0.88012,0.0001,11.10001]
[1777370285601,35.8,76599.36,6.2,-0.88019,0.0001,11.09519]
[1777370288621,35.8,76600.37,6.2,-0.8801,0.0001,11.10142]
[1777370292822,35.8,76599.33,6.2,-0.88022,0.0001,11.09367]
[1777370293656,35.8,76600.24,6.2,-0.88013,0.0001,11.09959]
[1777370294663,35.8,76599.46,6.2,-0.88021,0.0001,11.09417]
[1777370295671,35.8,76599.99,6.2,-0.88016,0.0001,11.09754]
[1777370296677,35.8,76600.35,6.2,-0.88012,0.0001,11.09976]
[1777370298046,35.8,76599.32,6.2,-0.88023,0.0001,11.09266]
[1777370298692,35.8,76600.32,6.2,-0.88013,0.0001,11.09919]
[1777370302170,35.8,76599.53,6.2,-0.88022,0.0001,11.09331]
[1777370303124,35.8,76600.99,6.2,-0.88008,0.0001,11.10292]
[1777370304734,35.8,76601.81,6.2,-0.88,0.0001,11.10802]
[1777370305741,35.8,76602.3,6.2,-0.87996,0.0001,11.1111]
[1777370306748,35.8,76601.88,6.2,-0.88,0.0001,11.10807]
[1777370308879,35.79,76602.75,6.2,-0.87992,0.0001,11.11349]
[1777370309771,35.79,76604.53,6.2,-0.87974,0.0001,11.12523]
[1777370310777,35.79,76610.45,6.2,-0.87915,0.0001,11.16484]
[1777370312048,35.79,76613.41,6.2,-0.87889,0.0001,11.17982]
[1777370313798,35.79,76612.79,6.2,-0.87896,0.0001,11.17547]
[1777370314806,35.79,76611.95,6.2,-0.87905,0.0001,11.16974]
[1777370320848,35.79,76612.2,6.2,-0.87903,0.0001,11.17061]
[1777370322861,35.79,76611.66,6.2,-0.87909,0.0001,11.16672]
[1777370326249,35.79,76612.63,6.2,-0.879,0.0001,11.17286]
[1777370326889,35.79,76605.83,6.2,-0.87969,0.0001,11.12704]
[1777370327897,35.79,76593.56,6.2,-0.88092,0.0001,11.04457]
[1777370328905,35.79,76590.52,6.2,-0.88123,0.0001,11.02411]
[1777370331216,35.79,76590.16,6.2,-0.88127,0.0001,11.02128]
[1777370331925,35.79,76590.49,6.2,-0.88124,0.0001,11.02328]
[1777370332933,35.79,76589.5,6.2,-0.88134,0.0001,11.01644]
[1777370333940,35.79,76586.39,6.2,-0.88166,0.0001,10.99542]
[1777370338976,35.78,76587.97,6.2,-0.88151,0.0001,11.00516]
[1777370339983,35.78,76590.13,6.2,-0.8813,0.0001,11.01944]
[1777370341085,35.78,76589.01,6.2,-0.88141,0.0001,11.01174]
[1777370341997,35.78,76588.91,6.2,-0.88143,0.0001,11.01088]
[1777370343004,35.78,76589.5,6.2,-0.88137,0.0001,11.01464]
[1777370344011,35.78,76588.2,6.2,-0.8815,0.0001,11.00574]
[1777370345018,35.78,76588.36,6.2,-0.88149,0.0001,11.00663]
[1777370346025,35.78,76587.78,6.2,-0.88155,0.0001,11.00257]
[1777370347032,35.78,76588.29,6.2,-0.8815,0.0001,11.00581]
[1777370348038,35.78,76588.09,6.2,-0.88153,0.0001,11.00429]
[1777370350053,35.78,76588.23,6.2,-0.88152,0.0001,11.00487]
[1777370351059,35.78,76589.01,6.2,-0.88144,0.0001,11.00991]
[1777370352066,35.78,76588.81,6.2,-0.88146,0.0001,11.00839]
[1777370353074,35.78,76589.42,6.2,-0.88141,0.0001,11.01229]
[1777370354081,35.78,76589.19,6.2,-0.88143,0.0001,11.01056]
[1777370355088,35.78,76590.09,6.2,-0.88135,0.0001,11.0164]
[1777370356095,35.78,76589.62,6.2,-0.8814,0.0001,11.01306]
[1777370357102,35.78,76590.09,6.2,-0.88135,0.0001,11.01601]
[1777370358109,35.78,76589.89,6.2,-0.88137,0.0001,11.01448]
[1777370361129,35.78,76590.87,6.2,-0.88129,0.0001,11.02047]
[1777370362137,35.77,76591.05,6.2,-0.88127,0.0001,11.02147]
[1777370363143,35.77,76591.45,6.2,-0.88123,0.0001,11.02395]
[1777370364151,35.77,76591.67,6.2,-0.88121,0.0001,11.02522]
[1777370365158,35.77,76591.29,6.2,-0.88126,0.0001,11.02247]
[1777370367172,35.77,76591.11,6.2,-0.88128,0.0001,11.02085]
[1777370370193,35.77,76591.8,6.2,-0.88122,0.0001,11.02488]
[1777370371200,35.77,76592.79,6.2,-0.88117,0.0001,11.02647]
[1777370372207,35.77,76596.09,6.2,-0.88084,0.0001,11.04839]
[1777370373214,35.77,76597.04,6.2,-0.88075,0.0001,11.05456]
[1777370374221,35.76,76595.28,6.2,-0.88096,0.0001,11.0404]
[1777370375228,35.76,76595.62,6.2,-0.88096,0.0001,11.04029]
[1777370377242,35.76,76594.58,6.2,-0.88107,0.0001,11.03288]
[1777370378248,35.76,76595.61,6.2,-0.88097,0.0001,11.03957]
[1777370382276,35.76,76595.27,6.2,-0.88102,0.0001,11.03644]
[1777370383283,35.76,76594.08,6.2,-0.88114,0.0001,11.02824]
[1777370384290,35.75,76595.15,6.2,-0.88104,0.0001,11.03521]
[1777370386304,35.75,76593.57,6.2,-0.8812,0.0001,11.0242]
[1777370387311,35.75,76593.0,6.2,-0.88126,0.0001,11.02017]
[1777370388318,35.75,76593.36,6.2,-0.88123,0.0001,11.02239]
[1777370391340,35.75,76592.99,6.2,-0.88128,0.0001,11.01933]
[1777370393248,35.75,76592.99,6.2,-0.88128,0.0001,11.01933]
[1777370393260,35.75,76592.99,6.2,-0.88128,0.0001,11.01894]
[1777370394245,35.75,76592.99,6.2,-0.88128,0.0001,11.01894]
[1777370394361,35.75,76592.72,6.2,-0.88132,0.0001,11.01674]
[1777370399395,35.75,76593.64,6.2,-0.88124,0.0001,11.02193]
[1777370400071,35.75,76593.64,6.2,-0.88124,0.0001,11.02193]
[1777370400403,35.75,76593.9,6.2,-0.88122,0.0001,11.02348]
[1777370401410,35.75,76588.85,6.2,-0.88172,0.0001,10.98943]
[1777370402417,35.75,76587.58,6.2,-0.88185,0.0001,10.98078]
[1777370403424,35.75,76585.95,6.2,-0.88202,0.0001,10.96972]
[1777370404431,35.75,76587.49,6.2,-0.88187,0.0001,10.97991]
[1777370406445,35.75,76588.17,6.2,-0.8818,0.0001,10.98419]
[1777370408459,35.74,76589.51,6.2,-0.88167,0.0001,10.99288]
[1777370409465,35.74,76588.66,6.2,-0.88176,0.0001,10.98703]
[1777370410472,35.74,76589.61,6.2,-0.88167,0.0001,10.99324]
[1777370413268,35.74,76592.21,6.2,-0.88141,0.0001,11.01035]
[1777370414501,35.74,76594.32,6.2,-0.88121,0.0001,11.02413]
[1777370417143,35.74,76596.86,6.2,-0.88096,0.0001,11.0409]
[1777370417521,35.74,76599.1,6.2,-0.88073,0.0001,11.05584]
[1777370419536,35.74,76600.04,6.2,-0.88064,0.0001,11.06191]
[1777370422557,35.74,76601.3,6.2,-0.88052,0.0001,11.07028]
[1777370425578,35.74,76602.34,6.2,-0.88041,0.0001,11.07741]
[1777370428599,35.74,76603.63,6.2,-0.88028,0.0001,11.08619]
[1777370432705,35.74,76605.66,6.2,-0.88012,0.0001,11.09507]
[1777370434146,35.74,76611.05,6.2,-0.87957,0.0001,11.13131]
[1777370435648,35.74,76613.48,6.2,-0.87933,0.0001,11.14753]
[1777370436655,35.74,76614.62,6.2,-0.87921,0.0001,11.15511]
[1777370438670,35.74,76616.0,6.2,-0.87908,0.0001,11.16417]
[1777370439676,35.74,76613.66,6.2,-0.87932,0.0001,11.14829]
[1777370440684,35.74,76611.71,6.2,-0.87952,0.0001,11.13507]
[1777370441691,35.74,76614.59,6.2,-0.87923,0.0001,11.15437]
[1777370443221,35.74,76616.51,6.2,-0.87903,0.0001,11.16717]
[1777370446726,35.74,76617.58,6.2,-0.87893,0.0001,11.17379]
[1777370449746,35.74,76619.05,6.2,-0.87879,0.0001,11.18322]
[1777370450754,35.74,76620.99,6.2,-0.8786,0.0001,11.19611]
[1777370451761,35.74,76619.66,6.2,-0.87874,0.0001,11.18695]
[1777370453224,35.74,76621.25,6.2,-0.87858,0.0001,11.19747]
[1777370454782,35.73,76619.46,6.2,-0.87876,0.0001,11.18501]
[1777370457443,35.73,76617.05,6.2,-0.87902,0.0001,11.16827]
[1777370462838,35.73,76617.87,6.2,-0.87895,0.0001,11.173]
[1777370464852,35.73,76616.67,6.2,-0.87907,0.0001,11.16461]
[1777370469887,35.73,76617.21,6.2,-0.87903,0.0001,11.1675]
[1777370474921,35.73,76617.15,6.2,-0.87905,0.0001,11.16631]
[1777370475929,35.73,76618.77,6.2,-0.87889,0.0001,11.17707]
[1777370476936,35.73,76621.77,6.2,-0.87858,0.0001,11.19712]
[1777370479418,35.73,76621.72,6.2,-0.87859,0.0001,11.19658]
[1777370478950,35.73,76624.28,6.2,-0.87833,0.0001,11.21364]
[1777370479957,35.73,76624.84,6.2,-0.87828,0.0001,11.21719]
[1777370480963,35.72,76626.74,6.2,-0.87809,0.0001,11.22978]
[1777370483985,35.72,76631.78,6.2,-0.87759,0.0001,11.26277]
[1777370484993,35.72,76630.75,6.2,-0.8777,0.0001,11.25539]
[1777370489021,35.72,76631.67,6.2,-0.87764,0.0001,11.25991]
[1777370490028,35.72,76632.64,6.2,-0.87754,0.0001,11.26603]
[1777370492042,35.71,76639.31,6.2,-0.87692,0.0001,11.30534]
[1777370493049,35.71,76642.57,6.2,-0.87659,0.0001,11.32688]
[1777370494056,35.71,76641.26,6.2,-0.87673,0.0001,11.31748]
[1777370495063,35.71,76640.06,6.2,-0.87686,0.0001,11.30883]
[1777370496070,35.71,76638.09,6.2,-0.87707,0.0001,11.29501]
[1777370500098,35.71,76639.27,6.2,-0.87698,0.0001,11.30108]
[1777370502112,35.7,76640.21,6.2,-0.8769,0.0001,11.30649]
[1777370503119,35.7,76641.95,6.2,-0.87673,0.0001,11.31778]
[1777370504126,35.7,76640.7,6.2,-0.87687,0.0001,11.30883]
[1777370505133,35.7,76642.37,6.2,-0.8767,0.0001,11.31988]
[1777370510170,35.7,76643.29,6.2,-0.87662,0.0001,11.32477]
[1777370515205,35.69,76643.33,6.2,-0.87664,0.0001,11.32364]
[1777370517219,35.69,76641.76,6.2,-0.87681,0.0001,11.31245]
[1777370519233,35.69,76642.61,6.2,-0.87673,0.0001,11.31765]
[1777370520240,35.69,76641.48,6.2,-0.87685,0.0001,11.30972]
[1777370522254,35.69,76642.96,6.2,-0.87671,0.0001,11.31919]
[1777370523261,35.69,76644.46,6.2,-0.87656,0.0001,11.32905]
[1777370525277,35.68,76643.55,6.2,-0.87671,0.0001,11.31947]
[1777370528298,35.68,76644.65,6.2,-0.87661,0.0001,11.32602]
[1777370529305,35.68,76643.66,6.2,-0.87671,0.0001,11.319]
[1777370530312,35.68,76642.42,6.2,-0.87685,0.0001,11.31031]
[1777370533333,35.68,76641.26,6.2,-0.87698,0.0001,11.30161]
[1777370534340,35.68,76642.59,6.2,-0.87685,0.0001,11.31033]
[1777370537361,35.67,76643.82,6.2,-0.87674,0.0001,11.31709]
[1777370541388,35.67,76648.75,6.2,-0.87627,0.0001,11.34834]
[1777370542396,35.67,76650.63,6.2,-0.87608,0.0001,11.36054]
[1777370543402,35.66,76655.29,6.2,-0.87566,0.0001,11.38871]
[1777370546145,35.65,76655.48,6.2,-0.87572,0.0001,11.3848]
[1777370546424,35.65,76657.01,6.2,-0.87556,0.0001,11.39502]
[1777370546871,35.65,76657.01,6.2,-0.87556,0.0001,11.39502]
[1777370547431,35.64,76661.96,6.2,-0.87505,0.0001,11.42847]
[1777370548437,35.64,76664.04,6.2,-0.87483,0.0001,11.4425]
[1777370549445,35.64,76665.79,6.2,-0.87465,0.0001,11.45426]
[1777370551458,35.64,76667.0,6.2,-0.87458,0.0001,11.45727]
[1777370552466,35.64,76668.62,6.2,-0.87441,0.0001,11.46811]
[1777370553473,35.64,76666.3,6.2,-0.87466,0.0001,11.45216]
[1777370555487,35.64,76667.75,6.2,-0.87451,0.0001,11.46166]
[1777370558508,35.64,76670.43,6.2,-0.87424,0.0001,11.47936]
[1777370559516,35.64,76671.85,6.2,-0.87409,0.0001,11.48884]
[1777370560523,35.64,76681.66,6.2,-0.87307,0.00011,11.55541]
[1777370561530,35.64,76685.95,6.2,-0.87262,0.00011,11.58413]
[1777370562537,35.63,76686.88,6.2,-0.87258,0.00011,11.58707]
[1777370565558,35.62,76685.25,6.2,-0.87282,0.00011,11.57191]
[1777370568579,35.62,76682.69,6.2,-0.8731,0.00011,11.55353]
[1777370569586,35.62,76681.27,6.2,-0.87325,0.00011,11.54357]
[1777370570593,35.62,76680.01,6.2,-0.87339,0.00011,11.53472]
[1777370571600,35.62,76678.85,6.2,-0.87352,0.0001,11.52657]
[1777370572607,35.62,76677.99,6.2,-0.87361,0.0001,11.52047]
[1777370574621,35.62,76674.45,6.2,-0.87399,0.0001,11.49591]
[1777370575628,35.62,76671.03,6.2,-0.87435,0.0001,11.47245]
[1777370576635,35.61,76669.07,6.2,-0.87456,0.0001,11.45895]
[1777370578649,35.61,76668.23,6.2,-0.87465,0.0001,11.45296]
[1777370582677,35.61,76669.32,6.2,-0.87454,0.0001,11.45985]
[1777370584691,35.61,76671.51,6.2,-0.87432,0.0001,11.47447]
[1777370585697,35.61,76669.75,6.2,-0.8745,0.0001,11.46234]
[1777370586705,35.61,76666.75,6.2,-0.87482,0.0001,11.44179]
[1777370587711,35.61,76663.2,6.2,-0.87519,0.0001,11.41754]
[1777370588719,35.61,76661.41,6.2,-0.87538,0.0001,11.40529]
[1777370589728,35.61,76652.64,6.2,-0.87629,0.0001,11.34558]
[1777370590734,35.61,76654.18,6.2,-0.87613,0.0001,11.35578]
[1777370591741,35.61,76656.07,6.2,-0.87594,0.0001,11.36834]
[1777370595770,35.61,76654.79,6.2,-0.87609,0.0001,11.35849]
[1777370599090,35.61,76653.96,6.2,-0.87619,0.0001,11.35201]
[1777370599798,35.6,76654.95,6.2,-0.87609,0.0001,11.35865]
[1777370600805,35.6,76653.56,6.2,-0.87624,0.0001,11.34913]
[1777370601812,35.6,76654.88,6.2,-0.8761,0.0001,11.35802]
[1777370603826,35.6,76653.77,6.2,-0.87622,0.0001,11.35031]
[1777370604832,35.6,76655.38,6.2,-0.87605,0.0001,11.36117]
[1777370606846,35.6,76654.52,6.2,-0.87614,0.0001,11.35515]
[1777370607854,35.6,76653.64,6.2,-0.87624,0.0001,11.3491]
[1777370612889,35.6,76654.15,6.2,-0.87623,0.0001,11.34734]
[1777370614903,35.6,76649.89,6.2,-0.87668,0.0001,11.31829]
[1777370615910,35.6,76645.97,6.2,-0.87708,0.0001,11.29168]
[1777370618931,35.6,76645.44,6.2,-0.87713,0.0001,11.28814]
[1777370620010,35.6,76645.44,6.2,-0.87713,0.0001,11.28814]
[1777370620110,35.6,76645.01,6.2,-0.87718,0.0001,11.28523]
[1777370620947,35.6,76642.28,6.2,-0.87746,0.0001,11.26675]
[1777370621952,35.6,76634.54,6.2,-0.87826,0.0001,11.21394]
[1777370622960,35.6,76632.25,6.2,-0.8785,0.0001,11.19814]
[1777370623966,35.6,76630.77,6.2,-0.87865,0.0001,11.18784]
[1777370624974,35.6,76629.98,6.2,-0.87874,0.0001,11.18223]
[1777370627995,35.6,76630.92,6.2,-0.87865,0.0001,11.18816]
[1777370629002,35.6,76632.32,6.2,-0.87851,0.0001,11.19747]
[1777370630009,35.6,76631.04,6.2,-0.87864,0.0001,11.18852]
[1777370631015,35.6,76630.1,6.2,-0.87874,0.0001,11.18189]
[1777370632022,35.6,76630.4,6.2,-0.87872,0.0001,11.18366]
[1777370633030,35.6,76630.14,6.2,-0.87875,0.0001,11.18175]
[1777370634036,35.6,76630.42,6.2,-0.87872,0.0001,11.18349]
[1777370635044,35.6,76631.52,6.2,-0.87861,0.0001,11.19078]
[1777370636050,35.59,76631.83,6.2,-0.87858,0.0001,11.19271]
[1777370637058,35.59,76631.32,6.2,-0.87864,0.0001,11.18898]
[1777370638065,35.59,76631.72,6.2,-0.8786,0.0001,11.19141]
[1777370639071,35.59,76632.04,6.2,-0.87857,0.0001,11.19329]
[1777370640078,35.59,76629.9,6.2,-0.87879,0.0001,11.17853]
[1777370641085,35.59,76630.38,6.2,-0.87875,0.0001,11.18151]
[1777370642093,35.59,76631.22,6.2,-0.87867,0.0001,11.18704]
[1777370644107,35.59,76629.36,6.2,-0.87886,0.0001,11.17402]
[1777370645114,35.59,76629.78,6.2,-0.87882,0.0001,11.17661]
[1777370646120,35.59,76629.33,6.2,-0.87887,0.0001,11.17342]
[1777370647127,35.59,76630.93,6.2,-0.87871,0.0001,11.1841]
[1777370648134,35.59,76633.67,6.2,-0.87843,0.0001,11.20248]
[1777370650148,35.59,76635.56,6.2,-0.87825,0.0001,11.21477]
[1777370655246,35.58,76635.32,6.2,-0.87829,0.0001,11.21185]
[1777370655283,35.58,76641.2,6.2,-0.87769,0.0001,11.25136]
[1777370656190,35.58,76645.98,6.2,-0.87721,0.0001,11.28359]
[1777370657198,35.58,76650.0,6.2,-0.8768,0.0001,11.31063]
[1777370658204,35.58,76651.7,6.2,-0.87662,0.0001,11.32192]
[1777370659212,35.58,76653.77,6.2,-0.87641,0.0001,11.33601]
[1777370661227,35.58,76654.78,6.2,-0.8763,0.0001,11.34289]
[1777370662234,35.58,76657.85,6.2,-0.87599,0.0001,11.36366]
[1777370663242,35.58,76655.25,6.2,-0.87626,0.0001,11.34587]
[1777370664248,35.58,76656.01,6.2,-0.87618,0.0001,11.35103]
[1777370666262,35.58,76656.98,6.2,-0.87608,0.0001,11.35758]
[1777370667270,35.58,76659.56,6.2,-0.87581,0.0001,11.37508]
[1777370668276,35.58,76665.64,6.2,-0.87518,0.0001,11.41637]
[1777370670291,35.58,76667.16,6.2,-0.87503,0.0001,11.42648]
[1777370671298,35.58,76665.65,6.2,-0.87523,0.0001,11.41121]
[1777370676333,35.58,76666.56,6.2,-0.87515,0.0001,11.41678]
[1777370679353,35.58,76667.56,6.2,-0.87505,0.0001,11.42328]
[1777370681368,35.58,76662.0,6.2,-0.87563,0.0001,11.38525]
[1777370682375,35.58,76650.54,6.2,-0.87682,0.0001,11.30735]
[1777370683382,35.58,76645.47,6.2,-0.87734,0.0001,11.27294]
[1777370685395,35.58,76644.7,6.2,-0.87743,0.0001,11.2671]
[1777370687409,35.57,76643.33,6.2,-0.87758,0.0001,11.25699]
[1777370689424,35.57,76643.85,6.2,-0.87754,0.0001,11.25973]
[1777370690431,35.57,76643.1,6.2,-0.87762,0.0001,11.25425]
[1777370691437,35.57,76643.68,6.2,-0.87757,0.0001,11.2578]
[1777370693452,35.57,76644.18,6.2,-0.87752,0.0001,11.26088]
[1777370698486,35.57,76644.42,6.2,-0.87751,0.0001,11.26172]
[1777370699494,35.57,76636.6,6.2,-0.87831,0.0001,11.20858]
[1777370700501,35.57,76629.49,6.2,-0.87904,0.0001,11.1604]
[1777370701508,35.57,76626.89,6.2,-0.87931,0.0001,11.14252]
[1777370702515,35.57,76627.65,6.2,-0.87923,0.0001,11.14779]
[1777370703522,35.57,76628.7,6.2,-0.87912,0.0001,11.15506]
[1777370705535,35.57,76627.84,6.2,-0.87921,0.0001,11.14953]
[1777370706543,35.57,76626.71,6.2,-0.87932,0.0001,11.14203]
[1777370707550,35.57,76626.5,6.2,-0.87934,0.0001,11.14075]
[1777370708558,35.57,76625.68,6.2,-0.87942,0.0001,11.13537]
[1777370709564,35.57,76625.44,6.2,-0.87944,0.0001,11.1339]
[1777370710727,35.57,76624.71,6.2,-0.87951,0.0001,11.1293]
[1777370711578,35.57,76623.69,6.2,-0.87961,0.0001,11.1224]
[1777370713592,35.57,76619.69,6.2,-0.88001,0.0001,11.09574]
[1777370714599,35.57,76617.0,6.2,-0.88029,0.0001,11.07756]
[1777370716612,35.57,76613.52,6.2,-0.88064,0.0001,11.05416]
[1777370718627,35.57,76610.66,6.2,-0.88093,0.0001,11.03476]
[1777370719634,35.57,76608.89,6.2,-0.88111,0.0001,11.02278]
[1777370720089,35.57,76608.89,6.2,-0.88111,0.0001,11.02278]
[1777370720641,35.57,76608.72,6.2,-0.88112,0.0001,11.02159]
[1777370721648,35.57,76608.72,6.2,-0.88112,0.0001,11.02159]
[1777370721679,35.57,76606.27,6.2,-0.88137,0.0001,11.00506]
[1777370722654,35.57,76600.33,6.2,-0.88197,0.0001,10.96504]
[1777370723661,35.57,76596.84,6.2,-0.88232,0.0001,10.94157]
[1777370725675,35.57,76596.4,6.2,-0.88236,0.0001,10.93879]
[1777370730711,35.57,76596.64,6.2,-0.88232,0.0001,10.94107]
[1777370731718,35.57,76594.66,6.2,-0.88256,0.0001,10.92302]
[1777370733732,35.57,76593.32,6.2,-0.88269,0.0001,10.91431]
[1777370735747,35.58,76591.52,6.2,-0.88287,0.0001,10.90256]
[1777370739774,35.58,76590.35,6.2,-0.88297,0.0001,10.89554]
[1777370741789,35.58,76584.88,6.2,-0.88351,0.0001,10.85911]
[1777370742795,35.58,76581.73,6.2,-0.88382,0.0001,10.8381]
[1777370743803,35.58,76580.41,6.2,-0.88395,0.0001,10.8294]
[1777370744810,35.58,76578.92,6.2,-0.8841,0.0001,10.81957]
[1777370747831,35.58,76577.86,6.2,-0.88419,0.0001,10.81296]
[1777370751859,35.58,76578.44,6.2,-0.88413,0.0001,10.81749]
[1777370752866,35.58,76577.4,6.2,-0.88423,0.0001,10.81067]
[1777370753873,35.58,76577.97,6.2,-0.88417,0.0001,10.81464]
[1777370755887,35.58,76578.82,6.2,-0.88408,0.0001,10.82063]
[1777370757901,35.58,76580.05,6.2,-0.88395,0.0001,10.82914]
[1777370758908,35.58,76586.12,6.2,-0.88335,0.0001,10.86996]
[1777370759915,35.58,76587.16,6.2,-0.88325,0.0001,10.87699]
[1777370760922,35.58,76586.21,6.2,-0.88334,0.0001,10.87066]
[1777370761933,35.58,76583.73,6.2,-0.88359,0.0001,10.85407]
[1777370765956,35.58,76586.39,6.2,-0.88332,0.0001,10.87219]
[1777370766964,35.58,76585.06,6.2,-0.88345,0.0001,10.8633]
[1777370767971,35.58,76583.86,6.2,-0.88357,0.0001,10.8553]
[1777370769985,35.58,76583.09,6.2,-0.88364,0.0001,10.85026]
[1777370771999,35.59,76580.98,6.2,-0.88385,0.0001,10.83623]
[1777370773006,35.59,76578.35,6.2,-0.88411,0.0001,10.81869]
[1777370778041,35.59,76578.34,6.2,-0.8841,0.0001,10.81912]
[1777370779048,35.59,76579.05,6.2,-0.88403,0.0001,10.82396]
[1777370781062,35.59,76573.26,6.2,-0.8846,0.0001,10.78536]
[1777370782069,35.59,76568.26,6.2,-0.88509,0.0001,10.75204]
[1777370786097,35.59,76565.78,6.2,-0.88533,0.0001,10.73589]
[1777370788111,35.59,76564.03,6.2,-0.88549,0.0001,10.72459]
[1777370789118,35.59,76563.17,6.2,-0.88557,0.0001,10.71906]
[1777370790125,35.59,76565.83,6.2,-0.88531,0.0001,10.73705]
[1777370791131,35.59,76567.52,6.2,-0.88518,0.0001,10.74371]
[1777370793149,35.59,76566.34,6.2,-0.8853,0.0001,10.73617]
[1777370794153,35.59,76567.52,6.2,-0.88518,0.0001,10.74424]
[1777370796166,35.59,76568.44,6.2,-0.88508,0.0001,10.75074]
[1777370798181,35.59,76570.91,6.2,-0.88483,0.0001,10.76759]
[1777370799188,35.59,76573.93,6.2,-0.88453,0.0001,10.78793]
[1777370802209,35.59,76573.11,6.2,-0.88461,0.0001,10.78279]
[1777370804222,35.59,76575.13,6.2,-0.88441,0.0001,10.79655]
[1777370805230,35.6,76578.8,6.2,-0.88404,0.0001,10.82123]
[1777370806236,35.6,76581.47,6.2,-0.88378,0.0001,10.8392]
[1777370808251,35.6,76582.38,6.2,-0.88368,0.0001,10.84539]
[1777370810265,35.6,76581.23,6.2,-0.8838,0.0001,10.83775]
[1777370811271,35.6,76581.85,6.2,-0.88373,0.0001,10.84195]
[1777370812279,35.6,76582.55,6.2,-0.88366,0.0001,10.84668]
[1777370815300,35.6,76580.97,6.2,-0.88382,0.0001,10.83619]
[1777370817314,35.6,76580.37,6.2,-0.88388,0.0001,10.83226]
[1777370818321,35.6,76581.09,6.2,-0.88381,0.0001,10.83713]
[1777370821342,35.6,76581.99,6.2,-0.88372,0.0001,10.84328]
[1777370826377,35.6,76581.51,6.2,-0.88376,0.0001,10.84022]
[1777370827383,35.6,76579.06,6.2,-0.884,0.0001,10.82384]
[1777370828391,35.6,76576.54,6.2,-0.88425,0.0001,10.80702]
[1777370829398,35.6,76577.82,6.2,-0.88412,0.0001,10.81568]
[1777370832419,35.6,76576.89,6.2,-0.88421,0.0001,10.80966]
[1777370834432,35.6,76577.89,6.2,-0.88411,0.0001,10.81651]
[1777370835440,35.6,76579.59,6.2,-0.88394,0.0001,10.82797]
[1777370836447,35.6,76581.09,6.2,-0.88379,0.0001,10.83808]
[1777370839468,35.6,76579.7,6.2,-0.88393,0.0001,10.82888]
[1777370841482,35.6,76578.58,6.2,-0.88404,0.0001,10.82148]
[1777370846518,35.6,76579.25,6.2,-0.88397,0.0001,10.82623]
[1777370851553,35.6,76578.65,6.2,-0.88407,0.0001,10.8176]
[1777370852560,35.6,76577.77,6.2,-0.88415,0.0001,10.81175]
[1777370853566,35.6,76578.99,6.2,-0.88403,0.0001,10.81998]
[1777370855581,35.6,76579.58,6.2,-0.88397,0.0001,10.82403]
[1777370858602,35.6,76578.75,6.2,-0.88405,0.0001,10.81861]
[1777370863637,35.6,76579.18,6.2,-0.88401,0.0001,10.82173]
[1777370865651,35.6,76576.51,6.2,-0.88427,0.0001,10.80394]
[1777370866658,35.6,76573.83,6.2,-0.88453,0.0001,10.78607]
[1777370867665,35.6,76575.12,6.2,-0.8844,0.0001,10.7948]
[1777370869679,35.6,76576.27,6.2,-0.88429,0.0001,10.80267]
[1777370873707,35.6,76574.34,6.2,-0.88447,0.0001,10.79006]
[1777370878741,35.6,76574.67,6.2,-0.88443,0.0001,10.79268]
[1777370881763,35.6,76573.79,6.2,-0.88452,0.0001,10.78705]
[1777370882770,35.6,76573.01,6.2,-0.88459,0.0001,10.78192]
[1777370883777,35.6,76574.11,6.2,-0.88448,0.0001,10.78937]
[1777370885791,35.61,76573.52,6.2,-0.88454,0.0001,10.78561]
[1777370889819,35.61,76575.07,6.2,-0.88438,0.0001,10.79636]
[1777370890826,35.61,76574.19,6.2,-0.88446,0.0001,10.79057]
[1777370891833,35.61,76575.18,6.2,-0.88437,0.0001,10.79727]
[1777370893847,35.61,76573.99,6.2,-0.88448,0.0001,10.78954]
[1777370894853,35.61,76574.6,6.2,-0.88442,0.0001,10.79371]
[1777370895861,35.61,76574.04,6.2,-0.88447,0.0001,10.79004]
[1777370896867,35.61,76573.08,6.2,-0.88457,0.0001,10.78371]
[1777370897875,35.61,76574.21,6.2,-0.88445,0.0001,10.79136]
[1777370899890,35.61,76573.11,6.2,-0.88456,0.0001,10.78417]
[1777370900897,35.61,76574.48,6.2,-0.88442,0.0001,10.79334]
[1777370903918,35.61,76575.02,6.2,-0.88437,0.0001,10.79727]
[1777370904925,35.61,76573.76,6.2,-0.88449,0.0001,10.78892]
[1777370907946,35.61,76572.51,6.2,-0.88461,0.0001,10.78081]
[1777370908953,35.61,76568.36,6.2,-0.88502,0.0001,10.75316]
[1777370909960,35.61,76566.81,6.2,-0.88517,0.0001,10.74293]
[1777370911974,35.61,76567.45,6.2,-0.88514,0.0001,10.74268]
[1777370913987,35.61,76566.63,6.2,-0.88522,0.0001,10.73752]
[1777370914995,35.61,76557.04,6.2,-0.88615,0.0001,10.67369]
[1777370916341,35.61,76557.04,6.2,-0.88615,0.0001,10.67369]
[1777370916420,35.61,76557.04,6.2,-0.88615,0.0001,10.67369]
[1777370916894,35.61,76557.04,6.2,-0.88615,0.0001,10.67369]
[1777370916442,35.61,76550.6,6.2,-0.88678,0.0001,10.63104]
[1777370917723,35.61,76550.6,6.2,-0.88678,0.0001,10.63104]
[1777370917807,35.61,76544.87,6.2,-0.88733,0.0001,10.59323]
[1777370918025,35.61,76538.56,6.2,-0.88794,0.0001,10.55134]
[1777370919025,35.61,76533.1,6.2,-0.88847,0.0001,10.51523]
[1777370921040,35.61,76533.74,6.2,-0.8884,0.0001,10.51988]
[1777370923053,35.62,76534.75,6.2,-0.8883,0.0001,10.52687]
[1777370925068,35.62,76530.05,6.2,-0.88875,0.0001,10.49587]
[1777370926074,35.62,76522.58,6.2,-0.88946,0.0001,10.44663]
[1777370927391,35.62,76522.58,6.2,-0.88946,0.0001,10.44663]
[1777370927493,35.62,76519.67,6.2,-0.88973,0.0001,10.42752]
[1777370928089,35.62,76513.57,6.2,-0.89031,0.0001,10.38731]
[1777370929096,35.62,76510.05,6.2,-0.89065,9e-05,10.36424]
[1777370930244,35.62,76512.28,6.2,-0.89043,0.0001,10.37918]
[1777370932117,35.62,76513.97,6.2,-0.89026,0.0001,10.39138]
[1777370933124,35.62,76514.74,6.2,-0.89016,0.0001,10.39816]
[1777370934130,35.63,76517.58,6.2,-0.88986,0.0001,10.41854]
[1777370935138,35.63,76517.12,6.2,-0.8899,0.0001,10.41563]
[1777370936145,35.63,76518.31,6.2,-0.88979,0.0001,10.42364]
[1777370937846,35.63,76524.14,6.2,-0.88923,0.0001,10.46235]
[1777370938158,35.63,76529.13,6.2,-0.88875,0.0001,10.49552]
[1777370939166,35.63,76532.7,6.2,-0.8884,0.0001,10.51974]
[1777370942309,35.63,76536.85,6.2,-0.88797,0.0001,10.5488]
[1777370945208,35.63,76535.81,6.2,-0.88807,0.0001,10.54244]
[1777370946214,35.63,76534.98,6.2,-0.88815,0.0001,10.5369]
[1777370947222,35.63,76533.97,6.2,-0.88825,0.0001,10.53018]
[1777370952258,35.63,76535.28,6.2,-0.88812,0.0001,10.53883]
[1777370953264,35.63,76536.93,6.2,-0.88796,0.0001,10.54992]
[1777370958299,35.64,76536.76,6.2,-0.88796,0.0001,10.54976]
[1777370962329,35.64,76536.24,6.2,-0.888,0.0001,10.5468]
[1777370966357,35.64,76536.98,6.2,-0.88792,0.0001,10.55221]
[1777370968371,35.64,76536.43,6.2,-0.88797,0.0001,10.54881]
[1777370972399,35.64,76534.85,6.2,-0.88816,0.0001,10.5339]
[1777370973406,35.64,76533.41,6.2,-0.8883,0.0001,10.52449]
[1777370975419,35.64,76534.04,6.2,-0.88823,0.0001,10.52898]
[1777370976426,35.64,76535.72,6.2,-0.88807,0.0001,10.54028]
[1777370977433,35.64,76535.18,6.2,-0.88812,0.0001,10.53683]
[1777370979449,35.64,76534.18,6.2,-0.88821,0.0001,10.53047]
[1777370981464,35.64,76534.85,6.2,-0.88814,0.0001,10.53522]
[1777370986498,35.64,76534.38,6.2,-0.88818,0.0001,10.53281]
[1777370992541,35.65,76534.41,6.2,-0.88816,0.0001,10.53386]
[1777370997575,35.65,76534.52,6.2,-0.88814,0.0001,10.5353]
[1777370998583,35.65,76535.18,6.2,-0.88808,0.0001,10.53982]
[1777370999590,35.65,76536.01,6.2,-0.88799,0.0001,10.54546]
[1777371000596,35.65,76537.78,6.2,-0.88782,0.0001,10.55733]
[1777371001604,35.65,76540.22,6.2,-0.88758,0.0001,10.57364]
[1777371002611,35.65,76541.46,6.2,-0.88746,0.0001,10.58196]
[1777371005632,35.65,76543.09,6.2,-0.8873,0.0001,10.593]
[1777371010667,35.65,76543.2,6.2,-0.88729,0.0001,10.59404]
[1777371015702,35.65,76548.38,6.2,-0.88678,0.0001,10.62879]
[1777371016708,35.65,76552.61,6.2,-0.88637,0.0001,10.65696]
[1777371018723,35.65,76551.15,6.2,-0.8865,0.0001,10.64756]
[1777371019730,35.65,76550.15,6.2,-0.8866,0.0001,10.64123]
[1777371021745,35.65,76548.73,6.2,-0.88672,0.0001,10.63245]
[1777371022752,35.66,76546.88,6.2,-0.8869,0.0001,10.62049]
[1777371023759,35.66,76545.28,6.2,-0.88705,0.0001,10.61022]
[1777371028794,35.66,76544.99,6.2,-0.88705,0.0001,10.61018]
[1777371033829,35.66,76544.88,6.2,-0.88708,0.0001,10.60648]
[1777371035727,35.67,76545.26,6.2,-0.88703,0.0001,10.60938]
[1777371035781,35.67,76545.26,6.2,-0.88703,0.0001,10.60938]
[1777371035843,35.67,76545.06,6.2,-0.88705,0.0001,10.60808]
[1777371040878,35.67,76545.58,6.2,-0.887,0.0001,10.61166]
[1777371044810,35.67,76546.33,6.2,-0.88693,0.0001,10.61671]
[1777371044952,35.67,76546.33,6.2,-0.88693,0.0001,10.61671]
[1777371045541,35.67,76547.8,6.2,-0.88678,0.0001,10.62657]
[1777371045668,35.67,76547.8,6.2,-0.88678,0.0001,10.62657]
[1777371045913,35.67,76547.75,6.2,-0.88679,0.0001,10.62631]
[1777371048960,35.67,76547.81,6.2,-0.88678,0.0001,10.62682]
[1777371049012,35.67,76547.81,6.2,-0.88678,0.0001,10.62682]
[1777371054100,35.67,76550.34,6.2,-0.88653,0.0001,10.64384]
[1777371054152,35.67,76551.11,6.2,-0.88645,0.0001,10.64898]
[1777371054985,35.67,76551.11,6.2,-0.88645,0.0001,10.64898]
[1777371055292,35.67,76550.57,6.2,-0.88651,0.0001,10.64542]
[1777371055643,35.67,76550.57,6.2,-0.88651,0.0001,10.64542]
[1777371055983,35.67,76549.65,6.2,-0.8866,0.0001,10.6393]
[1777371057746,35.67,76549.65,6.2,-0.8866,0.0001,10.6393]
[1777371057796,35.67,76549.65,6.2,-0.8866,0.0001,10.6393]
[1777371061111,35.67,76549.19,6.2,-0.88664,0.0001,10.63636]
[1777371061156,35.67,76549.19,6.2,-0.88664,0.0001,10.63636]
[1777371062187,35.67,76549.97,6.2,-0.88656,0.0001,10.64155]
[1777371062645,35.67,76549.97,6.2,-0.88656,0.0001,10.64155]
[1777371063051,35.67,76549.97,6.2,-0.88656,0.0001,10.64155]
[1777371063033,35.67,76545.94,6.2,-0.88695,0.0001,10.61478]
[1777371063252,35.67,76545.94,6.2,-0.88695,0.0001,10.61478]
[1777371063304,35.67,76545.94,6.2,-0.88695,0.0001,10.61478]
[1777371064041,35.67,76541.49,6.2,-0.88738,0.0001,10.5853]
[1777371064269,35.67,76541.49,6.2,-0.88738,0.0001,10.5853]
[1777371064315,35.67,76541.49,6.2,-0.88738,0.0001,10.5853]
[1777371067062,35.67,76535.5,6.2,-0.88796,0.0001,10.54594]
[1777371068069,35.67,76531.5,6.2,-0.88834,0.0001,10.51962]
[1777371068731,35.67,76531.5,6.2,-0.88834,0.0001,10.51962]
[1777371068783,35.67,76531.5,6.2,-0.88834,0.0001,10.51962]
[1777371068823,35.67,76531.5,6.2,-0.88834,0.0001,10.51962]
[1777371068932,35.67,76531.5,6.2,-0.88834,0.0001,10.51962]
[1777371069076,35.67,76529.56,6.2,-0.88852,0.0001,10.50702]
[1777371074111,35.67,76527.53,6.2,-0.8887,0.0001,10.49505]
[1777371075118,35.67,76523.31,6.2,-0.8891,0.0001,10.46745]
[1777371076125,35.67,76518.08,6.2,-0.8896,0.0001,10.43293]
[1777371079277,35.67,76517.03,6.2,-0.88969,0.0001,10.42622]
[1777371079329,35.67,76517.03,6.2,-0.88969,0.0001,10.42622]
[1777371082167,35.68,76521.95,6.2,-0.88921,0.0001,10.45936]
[1777371083303,35.68,76521.95,6.2,-0.88921,0.0001,10.45936]
[1777371083323,35.68,76521.95,6.2,-0.88921,0.0001,10.45936]
[1777371083585,35.68,76521.95,6.2,-0.88921,0.0001,10.45936]
[1777371083592,35.68,76521.95,6.2,-0.88921,0.0001,10.45936]
[1777371083687,35.68,76527.2,6.2,-0.88871,0.0001,10.49428]
[1777371084540,35.68,76527.2,6.2,-0.88871,0.0001,10.49428]
[1777371084593,35.68,76527.2,6.2,-0.88871,0.0001,10.49428]
[1777371089651,35.68,76524.77,6.2,-0.88893,0.0001,10.47892]
[1777371089773,35.68,76524.77,6.2,-0.88893,0.0001,10.47892]
[1777371090223,35.68,76530.42,6.2,-0.88838,0.0001,10.51669]
[1777371091476,35.68,76530.42,6.2,-0.88838,0.0001,10.51669]
[1777371091522,35.68,76530.42,6.2,-0.88838,0.0001,10.51669]
[1777371091786,35.68,76530.42,6.2,-0.88838,0.0001,10.51669]
[1777371091881,35.68,76535.41,6.2,-0.88794,0.0001,10.54512]
[1777371092941,35.68,76535.41,6.2,-0.88794,0.0001,10.54512]
[1777371095191,35.68,76536.3,6.2,-0.88785,0.0001,10.55138]
[1777371095241,35.68,76536.3,6.2,-0.88785,0.0001,10.55138]
[1777371096338,35.68,76536.35,6.2,-0.88784,0.0001,10.55184]
[1777371096389,35.68,76536.35,6.2,-0.88784,0.0001,10.55184]
[1777371096583,35.68,76533.94,6.2,-0.88807,0.0001,10.53599]
[1777371097933,35.68,76533.94,6.2,-0.88807,0.0001,10.53599]
[1777371097966,35.68,76533.94,6.2,-0.88807,0.0001,10.53599]
[1777371099609,35.68,76532.08,6.2,-0.88825,0.0001,10.52398]
[1777371099661,35.68,76532.08,6.2,-0.88825,0.0001,10.52398]
[1777371100528,35.68,76531.92,6.2,-0.88826,0.0001,10.52309]
[1777371102925,35.68,76530.64,6.2,-0.88838,0.0001,10.51498]
[1777371102930,35.68,76530.64,6.2,-0.88838,0.0001,10.51498]
[1777371103007,35.68,76531.04,6.2,-0.88834,0.0001,10.51782]
[1777371105158,35.68,76531.54,6.2,-0.88828,0.0001,10.5215]
[1777371105205,35.68,76531.54,6.2,-0.88828,0.0001,10.5215]
[1777371110058,35.68,76531.48,6.2,-0.88828,0.0001,10.52184]
[1777371110065,35.68,76531.48,6.2,-0.88828,0.0001,10.52184]
[1777371110119,35.69,76531.9,6.2,-0.88823,0.0001,10.52498]
[1777371115299,35.69,76530.22,6.2,-0.88838,0.0001,10.51461]
[1777371115351,35.69,76530.22,6.2,-0.88838,0.0001,10.51461]
[1777371117600,35.69,76531.93,6.2,-0.88821,0.0001,10.52632]
[1777371117652,35.69,76531.93,6.2,-0.88821,0.0001,10.52632]
[1777371117701,35.69,76531.86,6.2,-0.88822,0.0001,10.52604]
[1777371119769,35.69,76530.8,6.2,-0.88832,0.0001,10.5192]
[1777371119820,35.69,76530.8,6.2,-0.88832,0.0001,10.5192]
[1777371125956,35.69,76531.06,6.2,-0.88827,0.0001,10.52206]
[1777371125960,35.69,76531.06,6.2,-0.88827,0.0001,10.52206]
[1777371126036,35.69,76531.06,6.2,-0.88827,0.0001,10.52206]
[1777371126079,35.69,76531.06,6.2,-0.88827,0.0001,10.52206]
[1777371126057,35.69,76531.01,6.2,-0.88828,0.0001,10.52191]
[1777371126475,35.69,76530.04,6.2,-0.88837,0.0001,10.51568]
[1777371131510,35.69,76531.03,6.2,-0.88826,0.0001,10.5232]
[1777371136545,35.7,76531.33,6.2,-0.88821,0.0001,10.52612]
[1777371138291,35.7,76531.33,6.2,-0.88821,0.0001,10.52612]
[1777371138343,35.7,76531.33,6.2,-0.88821,0.0001,10.52612]
[1777371138370,35.7,76531.33,6.2,-0.88821,0.0001,10.52612]
[1777371138412,35.7,76531.33,6.2,-0.88821,0.0001,10.52612]
[1777371138559,35.7,76531.54,6.2,-0.88819,0.0001,10.52788]
[1777371142801,35.7,76530.69,6.2,-0.88826,0.0001,10.52281]
[1777371142848,35.7,76530.69,6.2,-0.88826,0.0001,10.52281]
[1777371142897,35.7,76529.89,6.2,-0.88834,0.0001,10.5177]
[1777371145675,35.7,76530.61,6.2,-0.88826,0.0001,10.52285]
[1777371145728,35.7,76530.61,6.2,-0.88826,0.0001,10.52285]
[1777371147622,35.7,76535.02,6.2,-0.88783,0.0001,10.55261]
[1777371150706,35.7,76536.57,6.2,-0.88767,0.0001,10.56317]
[1777371150756,35.7,76536.57,6.2,-0.88767,0.0001,10.56317]
[1777371150758,35.7,76536.57,6.2,-0.88767,0.0001,10.56317]
[1777371150810,35.7,76536.57,6.2,-0.88767,0.0001,10.56317]
[1777371150857,35.7,76537.84,6.2,-0.88755,0.0001,10.57172]
[1777371157153,35.7,76539.79,6.2,-0.8874,0.0001,10.58041]
[1777371157540,35.7,76540.17,6.2,-0.88736,0.0001,10.58303]
[1777371157726,35.7,76540.17,6.2,-0.88736,0.0001,10.58303]
[1777371157731,35.7,76536.13,6.2,-0.88775,0.0001,10.55634]
[1777371161781,35.7,76535.02,6.2,-0.88785,0.0001,10.54931]
[1777371161833,35.7,76535.02,6.2,-0.88785,0.0001,10.54931]
[1777371161983,35.7,76535.02,6.2,-0.88785,0.0001,10.54931]
[1777371162021,35.7,76535.02,6.2,-0.88785,0.0001,10.54931]
[1777371162122,35.7,76533.55,6.2,-0.88799,0.0001,10.53962]
[1777371163564,35.7,76533.25,6.2,-0.88802,0.0001,10.53771]
[1777371167840,35.71,76533.38,6.2,-0.888,0.0001,10.53887]
[1777371167848,35.71,76533.38,6.2,-0.888,0.0001,10.53887]
[1777371167934,35.71,76533.38,6.2,-0.888,0.0001,10.53887]
[1777371167941,35.71,76533.38,6.2,-0.888,0.0001,10.53887]
[1777371168035,35.71,76532.08,6.2,-0.88813,0.0001,10.53033]
[1777371169565,35.71,76533.56,6.2,-0.88798,0.0001,10.54022]
[1777371169776,35.71,76533.63,6.2,-0.88797,0.0001,10.54074]
[1777371171789,35.71,76532.82,6.2,-0.88805,0.0001,10.53549]
[1777371173804,35.71,76532.28,6.2,-0.8881,0.0001,10.53205]
[1777371174915,35.71,76533.3,6.2,-0.888,0.0001,10.53888]
[1777371176828,35.71,76534.32,6.2,-0.8879,0.0001,10.54575]
[1777371179849,35.71,76533.27,6.2,-0.888,0.0001,10.53892]
[1777371184883,35.71,76532.94,6.2,-0.88803,0.0001,10.537]
[1777371186898,35.71,76533.62,6.2,-0.88796,0.0001,10.54161]
[1777371188912,35.71,76534.22,6.2,-0.8879,0.0001,10.54567]
[1777371191933,35.71,76533.0,6.2,-0.88801,0.0001,10.53798]
[1777371192940,35.71,76533.71,6.2,-0.88794,0.0001,10.54282]
[1777371196968,35.71,76532.55,6.2,-0.88805,0.0001,10.53566]
[1777371197975,35.71,76533.36,6.2,-0.88797,0.0001,10.54117]
[1777371200996,35.71,76534.13,6.2,-0.88789,0.0001,10.54667]
[1777371202003,35.71,76536.52,6.2,-0.88765,0.0001,10.56262]
[1777371203010,35.71,76538.11,6.2,-0.8875,0.0001,10.57326]
[1777371205024,35.71,76537.12,6.2,-0.88759,0.0001,10.56687]
[1777371208045,35.71,76537.67,6.2,-0.88754,0.0001,10.57078]
[1777371211242,35.71,76532.18,6.2,-0.88811,0.0001,10.52974]
[1777371212073,35.71,76528.24,6.2,-0.88849,0.0001,10.50367]
[1777371213080,35.71,76527.8,6.2,-0.88853,0.0001,10.50082]
[1777371216100,35.71,76528.49,6.2,-0.88846,0.0001,10.5057]
[1777371217107,35.71,76529.05,6.2,-0.8884,0.0001,10.50951]
[1777371222143,35.72,76529.04,6.2,-0.88839,0.0001,10.50991]
[1777371223150,35.72,76526.52,6.2,-0.88863,0.0001,10.49342]
[1777371224157,35.72,76527.27,6.2,-0.88856,0.0001,10.49855]
[1777371226170,35.72,76527.99,6.2,-0.88848,0.0001,10.50388]
[1777371227177,35.72,76526.65,6.2,-0.88861,0.0001,10.49501]
[1777371229192,35.72,76530.73,6.2,-0.88821,0.0001,10.52237]
[1777371230199,35.72,76531.86,6.2,-0.8881,0.0001,10.53004]
[1777371231206,35.72,76533.29,6.2,-0.88796,0.0001,10.53979]
[1777371233219,35.72,76532.46,6.2,-0.88804,0.0001,10.53454]
[1777371238254,35.72,76532.27,6.2,-0.88804,0.0001,10.53394]
[1777371242283,35.72,76532.91,6.2,-0.88797,0.0001,10.5387]
[1777371245304,35.72,76533.5,6.2,-0.88791,0.0001,10.5429]
[1777371247318,35.72,76532.9,6.2,-0.88797,0.0001,10.53898]
[1777371250229,35.72,76531.33,6.2,-0.88812,0.0001,10.52872]
[1777371251346,35.72,76532.05,6.2,-0.88805,0.0001,10.53353]
[1777371252518,35.72,76530.51,6.2,-0.8882,0.0001,10.52339]
[1777371253359,35.72,76531.53,6.2,-0.8881,0.0001,10.5302]
[1777371258395,35.73,76530.53,6.2,-0.88819,0.0001,10.52384]
[1777371259401,35.73,76529.85,6.2,-0.88825,0.0001,10.5194]
[1777371260409,35.73,76529.19,6.2,-0.88832,0.0001,10.51509]
[1777371263430,35.73,76530.89,6.2,-0.88815,0.0001,10.52651]
[1777371264437,35.73,76529.74,6.2,-0.88826,0.0001,10.51893]
[1777371269472,35.73,76528.26,6.2,-0.8884,0.0001,10.5093]
[1777371270479,35.73,76527.39,6.2,-0.88848,0.0001,10.50359]
[1777371273500,35.73,76523.61,6.2,-0.88889,0.0001,10.47395]
[1777371274507,35.73,76521.24,6.2,-0.88911,0.0001,10.45839]
[1777371276521,35.73,76521.56,6.2,-0.88908,0.0001,10.46077]
[1777371277948,35.73,76520.86,6.2,-0.88914,0.0001,10.45627]
[1777371278535,35.73,76521.71,6.2,-0.88906,0.0001,10.46202]
[1777371279542,35.73,76521.33,6.2,-0.8891,0.0001,10.45964]
[1777371280549,35.73,76520.43,6.2,-0.88918,0.0001,10.45383]
[1777371281556,35.73,76518.36,6.2,-0.88938,0.0001,10.44019]
[1777371282563,35.73,76517.55,6.2,-0.88945,0.0001,10.43489]
[1777371284122,35.73,76517.17,6.2,-0.88949,0.0001,10.43245]
[1777371284577,35.73,76517.68,6.2,-0.88944,0.0001,10.43588]
[1777371285584,35.73,76516.56,6.2,-0.88955,0.0001,10.42855]
[1777371286590,35.73,76517.17,6.2,-0.88949,0.0001,10.43265]
[1777371287597,35.73,76516.46,6.2,-0.88955,0.0001,10.42803]
[1777371288605,35.73,76516.23,6.2,-0.88957,0.0001,10.42659]
[1777371289612,35.73,76517.02,6.2,-0.8895,0.0001,10.43188]
[1777371290974,35.73,76516.71,6.2,-0.88953,0.0001,10.42991]
[1777371292633,35.73,76516.91,6.2,-0.8895,0.0001,10.4314]
[1777371293640,35.73,76516.47,6.2,-0.88954,0.0001,10.42859]
[1777371294647,35.73,76514.53,6.2,-0.88973,0.0001,10.41573]
[1777371295654,35.73,76514.82,6.2,-0.8897,0.0001,10.41759]
[1777371296661,35.73,76515.33,6.2,-0.88965,0.0001,10.42123]
[1777371297668,35.73,76514.3,6.2,-0.88975,0.0001,10.41471]
[1777371298674,35.73,76515.22,6.2,-0.88965,0.0001,10.42105]
[1777371299682,35.73,76514.22,6.2,-0.88974,0.0001,10.41472]
[1777371300689,35.73,76515.39,6.2,-0.88963,0.0001,10.42271]
[1777371302137,35.73,76517.31,6.2,-0.88944,0.0001,10.43564]
[1777371302703,35.73,76515.99,6.2,-0.88956,0.0001,10.42718]
[1777371304717,35.74,76515.78,6.2,-0.88958,0.0001,10.4263]
[1777371311766,35.74,76516.12,6.2,-0.88952,0.0001,10.43035]
[1777371312773,35.74,76513.83,6.2,-0.88973,0.0001,10.4155]
[1777371313779,35.74,76513.59,6.2,-0.88975,0.0001,10.4142]
[1777371314787,35.74,76513.85,6.2,-0.88972,0.0001,10.41619]
[1777371315794,35.74,76511.54,6.2,-0.88994,0.0001,10.40098]
[1777371320829,35.74,76510.21,6.2,-0.89007,0.0001,10.39211]
[1777371321568,35.74,76510.21,6.2,-0.89007,0.0001,10.39211]
[1777371321835,35.74,76509.28,6.2,-0.89016,0.0001,10.38596]
[1777371322843,35.74,76507.21,6.2,-0.89036,9e-05,10.37232]
[1777371327877,35.74,76507.37,6.2,-0.89034,9e-05,10.37339]
[1777371328884,35.74,76502.15,6.2,-0.89084,9e-05,10.33904]
[1777371330347,35.74,76498.54,6.2,-0.89117,9e-05,10.31543]
[1777371330899,35.74,76494.35,6.2,-0.89157,9e-05,10.28791]
[1777371333920,35.74,76496.22,6.2,-0.89143,9e-05,10.29575]
[1777371338955,35.74,76495.46,6.2,-0.8915,9e-05,10.29126]
[1777371343990,35.74,76493.73,6.2,-0.89165,9e-05,10.28043]
[1777371349024,35.75,76493.83,6.2,-0.89163,9e-05,10.28166]
[1777371351039,35.75,76487.63,6.2,-0.89221,9e-05,10.24123]
[1777371352046,35.75,76485.46,6.2,-0.89242,9e-05,10.22699]
[1777371356074,35.75,76488.48,6.2,-0.89213,9e-05,10.24671]
[1777371359095,35.75,76490.66,6.2,-0.89193,9e-05,10.2609]
[1777371364131,35.75,76492.44,6.2,-0.89176,9e-05,10.27246]
[1777371369166,35.75,76492.84,6.2,-0.89172,9e-05,10.27534]
[1777371370173,35.75,76487.63,6.2,-0.89221,9e-05,10.24122]
[1777371371179,35.75,76483.26,6.2,-0.89262,9e-05,10.21256]
[1777371376215,35.75,76482.27,6.2,-0.89271,9e-05,10.20669]
[1777371381249,35.75,76482.97,6.2,-0.89264,9e-05,10.21146]
[1777371386285,35.75,76482.64,6.2,-0.89266,9e-05,10.21015]
[1777371387292,35.75,76484.66,6.2,-0.89246,9e-05,10.22353]
[1777371388298,35.75,76486.76,6.2,-0.89227,9e-05,10.23746]
[1777371393334,35.75,76487.28,6.2,-0.89225,9e-05,10.23669]
[1777371395348,35.75,76490.42,6.2,-0.89195,9e-05,10.25751]
[1777371400383,35.75,76492.68,6.2,-0.89173,9e-05,10.27276]
[1777371401391,35.75,76494.99,6.2,-0.89152,9e-05,10.28797]
[1777371406425,35.75,76494.83,6.2,-0.89153,9e-05,10.28702]
[1777371409446,35.75,76497.6,6.2,-0.89127,9e-05,10.30527]
[1777371414482,35.75,76499.4,6.2,-0.89109,9e-05,10.31725]
[1777371419517,35.76,76501.07,6.2,-0.89093,9e-05,10.32888]
[1777371421531,35.76,76498.63,6.2,-0.89115,9e-05,10.31358]
[1777371422537,35.76,76495.73,6.2,-0.89141,9e-05,10.29493]
[1777371427573,35.76,76495.47,6.2,-0.89141,9e-05,10.2953]
[1777371432608,35.77,76495.25,6.2,-0.8914,9e-05,10.29591]
[1777371434857,35.77,76497.03,6.2,-0.89122,9e-05,10.3084]
[1777371437421,35.77,76500.12,6.2,-0.89091,9e-05,10.32982]
[1777371440664,35.77,76497.34,6.2,-0.89116,9e-05,10.31232]
[1777371445699,35.77,76496.39,6.2,-0.89125,9e-05,10.30643]
[1777371450734,35.78,76496.69,6.2,-0.89121,9e-05,10.30875]
[1777371455769,35.78,76497.2,6.2,-0.8912,9e-05,10.30766]
[1777371460056,35.78,76501.47,6.2,-0.8908,9e-05,10.33594]
[1777371460814,35.78,76506.91,6.2,-0.89028,9e-05,10.37206]
[1777371461821,35.78,76510.1,6.2,-0.88997,0.0001,10.39334]
[1777371466856,35.78,76511.87,6.2,-0.88978,0.0001,10.40629]
[1777371471890,35.78,76511.68,6.2,-0.88978,0.0001,10.40621]
[1777371473904,35.78,76517.88,6.2,-0.88918,0.0001,10.44752]
[1777371474911,35.78,76519.44,6.2,-0.88903,0.0001,10.45798]
[1777371475919,35.79,76520.19,6.2,-0.88896,0.0001,10.46308]
[1777371476926,35.79,76519.81,6.2,-0.88899,0.0001,10.46072]
[1777371477932,35.79,76520.4,6.2,-0.88893,0.0001,10.46477]
[1777371478940,35.79,76519.43,6.2,-0.88902,0.0001,10.45851]
[1777371479947,35.79,76520.0,6.2,-0.88897,0.0001,10.46243]
[1777371480954,35.79,76519.17,6.2,-0.88904,0.0001,10.4571]
[1777371481960,35.79,76520.24,6.2,-0.88894,0.0001,10.46431]
[1777371482968,35.79,76524.94,6.2,-0.88849,0.0001,10.49547]
[1777371483974,35.79,76531.64,6.2,-0.88784,0.0001,10.53984]
[1777371484982,35.79,76534.92,6.2,-0.88752,0.0001,10.56157]
[1777371485989,35.79,76537.2,6.2,-0.8873,0.0001,10.57666]
[1777371486996,35.79,76538.41,6.2,-0.88719,0.0001,10.58466]
[1777371488011,35.79,76542.44,6.2,-0.8868,0.0001,10.61133]
[1777371489010,35.79,76545.92,6.2,-0.88646,0.0001,10.63434]
[1777371491024,35.79,76547.6,6.2,-0.8863,0.0001,10.64541]
[1777371492398,35.79,76547.6,6.2,-0.8863,0.0001,10.64541]
[1777371492481,35.79,76549.88,6.2,-0.88607,0.0001,10.66066]
[1777371493330,35.79,76555.02,6.2,-0.88557,0.0001,10.69488]
[1777371494045,35.79,76555.76,6.2,-0.8855,0.0001,10.69983]
[1777371495052,35.79,76556.54,6.2,-0.88542,0.0001,10.70503]
[1777371496385,35.79,76556.54,6.2,-0.88542,0.0001,10.70503]
[1777371496387,35.79,76557.68,6.2,-0.88531,0.0001,10.71261]
[1777371497066,35.79,76560.87,6.2,-0.885,0.0001,10.73382]
[1777371498073,35.79,76562.29,6.2,-0.88486,0.0001,10.74326]
[1777371499080,35.79,76562.81,6.2,-0.88481,0.0001,10.7467]
[1777371500087,35.79,76564.6,6.2,-0.88463,0.0001,10.75859]
[1777371501094,35.79,76567.26,6.2,-0.88437,0.0001,10.77626]
[1777371502100,35.79,76569.57,6.2,-0.88414,0.0001,10.79159]
[1777371503107,35.79,76570.89,6.2,-0.88401,0.0001,10.80031]
[1777371504114,35.79,76560.4,6.2,-0.88505,0.0001,10.7304]
[1777371505122,35.79,76553.96,6.2,-0.88568,0.0001,10.68763]
[1777371506129,35.79,76554.32,6.2,-0.88564,0.0001,10.6901]
[1777371507136,35.79,76553.97,6.2,-0.88567,0.0001,10.68786]
[1777371508143,35.79,76553.78,6.2,-0.88569,0.0001,10.68668]
[1777371509150,35.79,76554.43,6.2,-0.88563,0.0001,10.69098]
[1777371510157,35.79,76554.23,6.2,-0.88565,0.0001,10.68962]
[1777371511164,35.79,76554.54,6.2,-0.88566,0.0001,10.68682]
[1777371512174,35.79,76553.66,6.2,-0.88575,0.0001,10.68095]
[1777371513178,35.79,76550.7,6.2,-0.88604,0.0001,10.66128]
[1777371514185,35.79,76550.44,6.2,-0.88606,0.0001,10.65958]
[1777371515191,35.79,76550.53,6.2,-0.88605,0.0001,10.66021]
[1777371516199,35.79,76549.7,6.2,-0.88613,0.0001,10.65465]
[1777371519220,35.79,76552.26,6.2,-0.88588,0.0001,10.67157]
[1777371520227,35.79,76550.83,6.2,-0.88603,0.0001,10.66201]
[1777371521289,35.79,76550.83,6.2,-0.88603,0.0001,10.66201]
[1777371521344,35.79,76549.28,6.2,-0.88618,0.0001,10.65168]
[1777371522241,35.79,76546.02,6.2,-0.88649,0.0001,10.63003]
[1777371527276,35.79,76545.53,6.2,-0.88654,0.0001,10.62693]
[1777371532310,35.79,76546.19,6.2,-0.88647,0.0001,10.63153]
[1777371533318,35.79,76548.22,6.2,-0.88627,0.0001,10.64504]
[1777371538353,35.79,76547.04,6.2,-0.88639,0.0001,10.63719]
[1777371541374,35.79,76549.88,6.2,-0.88611,0.0001,10.65594]
[1777371543388,35.79,76551.17,6.2,-0.88599,0.0001,10.66441]
[1777371544394,35.79,76551.66,6.2,-0.88594,0.0001,10.66761]
[1777371545402,35.79,76550.48,6.2,-0.88606,0.0001,10.65971]
[1777371546409,35.79,76554.0,6.2,-0.88572,0.0001,10.68307]
[1777371547415,35.79,76554.77,6.2,-0.88564,0.0001,10.68819]
[1777371548423,35.79,76556.62,6.2,-0.88546,0.0001,10.70044]
[1777371549430,35.79,76556.11,6.2,-0.88551,0.0001,10.697]
[1777371550436,35.79,76558.72,6.2,-0.88526,0.0001,10.71428]
[1777371551444,35.79,76559.1,6.2,-0.88522,0.0001,10.71674]
[1777371552451,35.79,76558.45,6.2,-0.88528,0.0001,10.71251]
[1777371553458,35.79,76558.77,6.2,-0.88525,0.0001,10.71471]
[1777371554465,35.79,76553.78,6.2,-0.88574,0.0001,10.68147]
[1777371555472,35.79,76553.09,6.2,-0.88581,0.0001,10.67678]
[1777371556479,35.79,76552.91,6.2,-0.88583,0.0001,10.67555]
[1777371557485,35.79,76553.33,6.2,-0.88579,0.0001,10.67832]
[1777371558492,35.79,76554.7,6.2,-0.88565,0.0001,10.68757]
[1777371560506,35.79,76553.05,6.2,-0.88581,0.0001,10.6765]
[1777371561513,35.79,76551.92,6.2,-0.88592,0.0001,10.66893]
[1777371562521,35.79,76552.88,6.2,-0.88583,0.0001,10.67526]
[1777371564535,35.79,76550.41,6.2,-0.88607,0.0001,10.65873]
[1777371565541,35.79,76550.49,6.2,-0.88607,0.0001,10.65919]
[1777371566548,35.79,76550.52,6.2,-0.88607,0.0001,10.65931]
[1777371567556,35.79,76550.44,6.2,-0.88607,0.0001,10.6587]
[1777371568563,35.79,76551.21,6.2,-0.886,0.0001,10.66374]
[1777371569573,35.79,76551.08,6.2,-0.88601,0.0001,10.6628]
[1777371570579,35.79,76551.49,6.2,-0.88598,0.0001,10.66544]
[1777371572592,35.78,76552.0,6.2,-0.88597,0.0001,10.66382]
[1777371573600,35.78,76551.83,6.2,-0.88599,0.0001,10.66261]
[1777371574607,35.78,76548.81,6.2,-0.88628,0.0001,10.64248]
[1777371575613,35.78,76546.01,6.2,-0.88656,0.0001,10.62386]
[1777371577629,35.78,76542.56,6.2,-0.88689,0.0001,10.60096]
[1777371583184,35.78,76542.32,6.2,-0.88692,0.0001,10.59945]
[1777371589259,35.78,76543.04,6.2,-0.88684,0.0001,10.60437]
[1777371594746,35.79,76534.71,6.2,-0.88765,0.0001,10.54947]
[1777371596760,35.79,76533.06,6.2,-0.8878,0.0001,10.53878]
[1777371601796,35.79,76533.0,6.2,-0.8878,0.0001,10.53896]
[1777371606831,35.79,76533.44,6.2,-0.88775,0.0001,10.54238]
[1777371611867,35.79,76534.37,6.2,-0.88765,0.0001,10.54901]
[1777371615264,35.79,76535.04,6.2,-0.88758,0.0001,10.55361]
[1777371615286,35.79,76535.04,6.2,-0.88758,0.0001,10.55361]
[1777371615315,35.79,76535.49,6.2,-0.88754,0.0001,10.55666]
[1777371616560,35.79,76535.49,6.2,-0.88754,0.0001,10.55666]
[1777371616587,35.79,76529.7,6.2,-0.8881,0.0001,10.51846]
[1777371616902,35.79,76526.3,6.2,-0.88842,0.0001,10.49613]
[1777371618023,35.79,76523.48,6.2,-0.88869,0.0001,10.47749]
[1777371618916,35.79,76520.97,6.2,-0.88893,0.0001,10.46093]
[1777371619923,35.79,76514.71,6.2,-0.88953,0.0001,10.41971]
[1777371620930,35.79,76514.04,6.2,-0.88959,0.0001,10.4154]
[1777371621937,35.79,76510.24,6.2,-0.88995,0.0001,10.39049]
[1777371624064,35.79,76507.0,6.2,-0.89026,9e-05,10.36948]
[1777371629137,35.79,76506.63,6.2,-0.89029,9e-05,10.36732]
[1777371629997,35.79,76509.31,6.2,-0.89003,0.0001,10.38498]
[1777371631002,35.79,76512.98,6.2,-0.88973,0.0001,10.40432]
[1777371632009,35.79,76514.06,6.2,-0.88963,0.0001,10.41127]
[1777371633016,35.79,76514.16,6.2,-0.88962,0.0001,10.41176]
[1777371634023,35.79,76513.38,6.2,-0.8897,0.0001,10.40645]
[1777371635030,35.79,76514.14,6.2,-0.88963,0.0001,10.4113]
[1777371639058,35.79,76513.06,6.2,-0.88973,0.0001,10.40384]
[1777371640065,35.79,76514.38,6.2,-0.88961,0.0001,10.41249]
[1777371641072,35.79,76519.36,6.2,-0.88913,0.0001,10.44556]
[1777371642080,35.79,76527.07,6.2,-0.88839,0.0001,10.49664]
[1777371643087,35.79,76528.96,6.2,-0.8882,0.0001,10.50925]
[1777371646108,35.79,76529.66,6.2,-0.88813,0.0001,10.51423]
[1777371647115,35.79,76532.12,6.2,-0.88789,0.0001,10.53059]
[1777371650136,35.79,76533.34,6.2,-0.88777,0.0001,10.53892]
[1777371653157,35.79,76532.87,6.2,-0.88781,0.0001,10.53604]
[1777371654164,35.79,76531.76,6.2,-0.88792,0.0001,10.52889]
[1777371655171,35.79,76532.82,6.2,-0.88781,0.0001,10.5361]
[1777371656178,35.79,76532.08,6.2,-0.88788,0.0001,10.5314]
[1777371657185,35.8,76530.97,6.2,-0.88799,0.0001,10.52426]
[1777371658192,35.8,76531.92,6.2,-0.88789,0.0001,10.53075]
[1777371661213,35.8,76529.76,6.2,-0.88809,0.0001,10.51708]
[1777371662472,35.8,76524.53,6.2,-0.88859,0.0001,10.48259]
[1777371663227,35.8,76521.0,6.2,-0.88893,0.0001,10.45928]
[1777371664235,35.8,76520.36,6.2,-0.88899,0.0001,10.45508]
[1777371665242,35.8,76517.11,6.2,-0.8893,0.0001,10.43368]
[1777371666438,35.8,76515.73,6.2,-0.88943,0.0001,10.42465]
[1777371667256,35.8,76513.83,6.2,-0.88961,0.0001,10.41221]
[1777371668263,35.8,76514.19,6.2,-0.88958,0.0001,10.41468]
[1777371669270,35.8,76514.26,6.2,-0.88957,0.0001,10.41524]
[1777371671284,35.8,76514.07,6.2,-0.88958,0.0001,10.4142]
[1777371672291,35.8,76513.79,6.2,-0.88961,0.0001,10.41246]
[1777371673298,35.8,76512.58,6.2,-0.88972,0.0001,10.40461]
[1777371674365,35.8,76513.6,6.2,-0.88962,0.0001,10.41146]
[1777371675600,35.8,76512.58,6.2,-0.88972,0.0001,10.40487]
[1777371676319,35.8,76514.51,6.2,-0.88953,0.0001,10.41771]
[1777371677326,35.8,76514.6,6.2,-0.88952,0.0001,10.41842]
[1777371678333,35.8,76514.33,6.2,-0.88955,0.0001,10.41676]
[1777371682684,35.8,76512.67,6.2,-0.88968,0.0001,10.40718]
[1777371685715,35.81,76514.56,6.2,-0.88949,0.0001,10.42056]
[1777371686388,35.81,76515.29,6.2,-0.88942,0.0001,10.42537]
[1777371687396,35.81,76515.17,6.2,-0.88943,0.0001,10.42487]
[1777371688403,35.81,76515.41,6.2,-0.8894,0.0001,10.42675]
[1777371689410,35.81,76514.95,6.2,-0.88944,0.0001,10.42402]
[1777371690418,35.81,76515.16,6.2,-0.88942,0.0001,10.42571]
[1777371693439,35.81,76513.75,6.2,-0.88958,0.0001,10.41252]
[1777371694445,35.81,76511.84,6.2,-0.88976,0.0001,10.40027]
[1777371697468,35.81,76509.55,6.2,-0.88996,0.0001,10.38622]
[1777371702502,35.82,76510.05,6.2,-0.8899,0.0001,10.39051]
[1777371706531,35.82,76512.79,6.2,-0.88963,0.0001,10.40924]
[1777371711566,35.82,76512.95,6.2,-0.8896,0.0001,10.41114]
[1777371714588,35.82,76510.79,6.2,-0.8898,0.0001,10.39744]
[1777371719623,35.82,76510.31,6.2,-0.88984,0.0001,10.39427]
[1777371721134,35.82,76510.34,6.2,-0.88984,0.0001,10.39444]
[1777371721197,35.82,76510.34,6.2,-0.88984,0.0001,10.39444]
[1777371721636,35.82,76510.71,6.2,-0.88981,0.0001,10.39684]
[1777371722222,35.82,76510.71,6.2,-0.88981,0.0001,10.39684]
[1777371722570,35.82,76510.71,6.2,-0.88981,0.0001,10.39684]
[1777371722644,35.82,76510.3,6.2,-0.88985,0.0001,10.3941]
[1777371727679,35.82,76510.91,6.2,-0.88979,0.0001,10.39789]
[1777371730700,35.82,76513.49,6.2,-0.88955,0.0001,10.41469]
[1777371731707,35.82,76513.68,6.2,-0.88953,0.0001,10.41579]
[1777371732714,35.82,76514.25,6.2,-0.88947,0.0001,10.41977]
[1777371733720,35.82,76513.83,6.2,-0.88951,0.0001,10.41723]
[1777371734728,35.82,76514.56,6.2,-0.88944,0.0001,10.42227]
[1777371735736,35.82,76514.69,6.2,-0.88942,0.0001,10.42334]
[1777371736743,35.82,76513.24,6.2,-0.88956,0.0001,10.41402]
[1777371737750,35.82,76513.62,6.2,-0.88952,0.0001,10.41675]
[1777371738757,35.82,76515.62,6.2,-0.88933,0.0001,10.42992]
[1777371739764,35.82,76525.98,6.2,-0.88833,0.0001,10.49863]
[1777371740771,35.82,76529.03,6.2,-0.88803,0.0001,10.51887]
[1777371743792,35.82,76528.13,6.2,-0.88812,0.0001,10.51317]
[1777371744799,35.82,76527.59,6.2,-0.88817,0.0001,10.50968]
[1777371747821,35.82,76527.0,6.2,-0.88822,0.0001,10.50606]
[1777371748828,35.82,76526.08,6.2,-0.88831,0.0001,10.50008]
[1777371750657,35.82,76525.54,6.2,-0.88836,0.0001,10.49661]
[1777371751601,35.82,76524.21,6.2,-0.88853,0.0001,10.48313]
[1777371751849,35.83,76521.3,6.2,-0.8888,0.0001,10.46406]
[1777371753863,35.83,76520.94,6.2,-0.88883,0.0001,10.46199]
[1777371754870,35.83,76521.43,6.2,-0.88878,0.0001,10.46538]
[1777371755932,35.83,76520.22,6.2,-0.8889,0.0001,10.45737]
[1777371757894,35.83,76518.25,6.2,-0.88909,0.0001,10.44435]
[1777371758899,35.83,76514.75,6.2,-0.88942,0.0001,10.42131]
[1777371759906,35.83,76513.98,6.2,-0.8895,0.0001,10.41629]
[1777371761757,35.83,76514.19,6.2,-0.88947,0.0001,10.41795]
[1777371761920,35.83,76513.75,6.2,-0.88951,0.0001,10.41506]
[1777371762928,35.83,76514.55,6.2,-0.88943,0.0001,10.42055]
[1777371764942,35.83,76514.7,6.2,-0.88941,0.0001,10.42199]
[1777371765949,35.83,76514.38,6.2,-0.88944,0.0001,10.42011]
[1777371768353,35.83,76513.96,6.2,-0.88947,0.0001,10.4178]
[1777371768970,35.83,76513.28,6.2,-0.88954,0.0001,10.41356]
[1777371769977,35.83,76514.57,6.2,-0.88941,0.0001,10.42228]
[1777371771720,35.83,76515.91,6.2,-0.88928,0.0001,10.43133]
[1777371771991,35.83,76515.1,6.2,-0.88935,0.0001,10.42621]
[1777371772998,35.83,76515.64,6.2,-0.8893,0.0001,10.42998]
[1777371774005,35.83,76516.05,6.2,-0.88925,0.0001,10.43289]
[1777371775012,35.83,76516.46,6.2,-0.88921,0.0001,10.43579]
[1777371776022,35.83,76516.23,6.2,-0.88923,0.0001,10.43448]
[1777371777789,35.83,76515.02,6.2,-0.88934,0.0001,10.42694]
[1777371778775,35.84,76515.7,6.2,-0.88927,0.0001,10.43162]
[1777371779042,35.84,76514.62,6.2,-0.88938,0.0001,10.42451]
[1777371782063,35.84,76514.29,6.2,-0.8894,0.0001,10.42299]
[1777371783071,35.84,76514.19,6.2,-0.8894,0.0001,10.42254]
[1777371784078,35.84,76514.67,6.2,-0.88936,0.0001,10.42592]
[1777371785085,35.84,76514.49,6.2,-0.88937,0.0001,10.42495]
[1777371786092,35.84,76514.11,6.2,-0.8894,0.0001,10.42266]
[1777371787098,35.84,76513.52,6.2,-0.88946,0.0001,10.419]
[1777371788106,35.84,76514.33,6.2,-0.88937,0.0001,10.42455]
[1777371789113,35.84,76514.73,6.2,-0.88933,0.0001,10.42739]
[1777371790120,35.84,76513.82,6.2,-0.88942,0.0001,10.42161]
[1777371791734,35.84,76514.48,6.2,-0.88935,0.0001,10.42617]
[1777371792371,35.84,76513.74,6.2,-0.88942,0.0001,10.42151]
[1777371793141,35.84,76514.44,6.2,-0.88935,0.0001,10.42633]
[1777371794147,35.84,76513.97,6.2,-0.88939,0.0001,10.42345]
[1777371796162,35.84,76514.21,6.2,-0.88936,0.0001,10.42545]
[1777371797169,35.84,76513.03,6.2,-0.88947,0.0001,10.41789]
[1777371798176,35.84,76514.72,6.2,-0.88931,0.0001,10.42923]
[1777371799183,35.84,76514.29,6.2,-0.88934,0.0001,10.4266]
[1777371800190,35.85,76514.76,6.2,-0.8893,0.0001,10.42989]
[1777371801197,35.85,76514.05,6.2,-0.88936,0.0001,10.42542]
[1777371802204,35.85,76514.4,6.2,-0.88933,0.0001,10.42793]
[1777371803210,35.85,76513.99,6.2,-0.88936,0.0001,10.42543]
[1777371804217,35.85,76513.62,6.2,-0.88939,0.0001,10.4232]
[1777371805224,35.85,76514.15,6.2,-0.88934,0.0001,10.4269]
[1777371806444,35.85,76515.4,6.2,-0.88922,0.0001,10.43533]
[1777371807555,35.85,76515.71,6.2,-0.88919,0.0001,10.43755]
[1777371808246,35.85,76515.42,6.2,-0.88921,0.0001,10.43583]
[1777371809253,35.85,76515.29,6.2,-0.88922,0.0001,10.43516]
[1777371812274,35.85,76514.91,6.2,-0.88929,0.0001,10.42841]
[1777371813281,35.85,76514.77,6.2,-0.8893,0.0001,10.42768]
[1777371814288,35.85,76513.69,6.2,-0.8894,0.0001,10.42078]
[1777371815295,35.85,76513.99,6.2,-0.88937,0.0001,10.42296]
[1777371817309,35.85,76514.13,6.2,-0.88935,0.0001,10.42428]
[1777371819651,35.85,76513.4,6.2,-0.88941,0.0001,10.41988]
[1777371820329,35.85,76514.27,6.2,-0.88933,0.0001,10.42581]
[1777371821337,35.85,76514.17,6.2,-0.88933,0.0001,10.42535]
[1777371822343,35.85,76514.35,6.2,-0.88931,0.0001,10.42673]
[1777371823710,35.86,76514.72,6.2,-0.88928,0.0001,10.42936]
[1777371824358,35.86,76515.54,6.2,-0.8892,0.0001,10.43495]
[1777371826372,35.86,76516.19,6.2,-0.88913,0.0001,10.4396]
[1777371827379,35.86,76515.84,6.2,-0.88916,0.0001,10.43747]
[1777371828385,35.86,76515.01,6.2,-0.88923,0.0001,10.43219]
[1777371829393,35.86,76515.44,6.2,-0.88919,0.0001,10.43521]
[1777371830400,35.86,76514.78,6.2,-0.88925,0.0001,10.43105]
[1777371831522,35.86,76514.08,6.2,-0.88932,0.0001,10.42663]
[1777371832414,35.86,76513.66,6.2,-0.88935,0.0001,10.42407]
[1777371833421,35.86,76514.43,6.2,-0.88928,0.0001,10.42934]
[1777371834428,35.86,76515.4,6.2,-0.88918,0.0001,10.43592]
[1777371835435,35.86,76514.55,6.2,-0.88926,0.0001,10.43052]
[1777371836680,35.86,76514.21,6.2,-0.88929,0.0001,10.42849]
[1777371837449,35.86,76515.04,6.2,-0.88921,0.0001,10.43416]
[1777371839463,35.86,76514.94,6.2,-0.88921,0.0001,10.43391]
[1777371841477,35.86,76515.2,6.2,-0.88918,0.0001,10.43604]
[1777371842484,35.86,76515.55,6.2,-0.88914,0.0001,10.43855]
[1777371843491,35.86,76514.5,6.2,-0.88924,0.0001,10.43185]
[1777371844498,35.86,76515.16,6.2,-0.88917,0.0001,10.43641]
[1777371845505,35.87,76514.13,6.2,-0.88927,0.0001,10.42985]
[1777371846512,35.87,76515.27,6.2,-0.88916,0.0001,10.43757]
[1777371847519,35.87,76515.73,6.2,-0.88911,0.0001,10.44082]
[1777371848526,35.87,76515.88,6.2,-0.88909,0.0001,10.44201]
[1777371852555,35.87,76515.0,6.2,-0.88916,0.0001,10.43708]
[1777371853562,35.87,76515.12,6.2,-0.88915,0.0001,10.4381]
[1777371854569,35.87,76515.02,6.2,-0.88915,0.0001,10.43767]
[1777371855576,35.87,76515.12,6.2,-0.88914,0.0001,10.43855]
[1777371856582,35.87,76515.86,6.2,-0.88907,0.0001,10.44364]
[1777371857590,35.87,76516.03,6.2,-0.88905,0.0001,10.44498]
[1777371859604,35.87,76516.25,6.2,-0.88902,0.0001,10.44687]
[1777371860611,35.87,76516.0,6.2,-0.88904,0.0001,10.44544]
[1777371861618,35.87,76516.4,6.2,-0.889,0.0001,10.4483]
[1777371863632,35.87,76516.14,6.2,-0.88902,0.0001,10.44702]
[1777371864638,35.87,76515.16,6.2,-0.88911,0.0001,10.4408]
[1777371865646,35.88,76515.74,6.2,-0.88905,0.0001,10.44485]
[1777371866653,35.88,76514.18,6.2,-0.88919,0.0001,10.43481]
[1777371867660,35.88,76513.98,6.2,-0.88921,0.0001,10.43374]
[1777371868667,35.88,76512.6,6.2,-0.88934,0.0001,10.42491]
[1777371870681,35.88,76513.45,6.2,-0.88925,0.0001,10.43102]
[1777371871688,35.88,76513.4,6.2,-0.88929,0.0001,10.42613]
[1777371873702,35.88,76513.15,6.2,-0.88931,0.0001,10.42499]
[1777371874709,35.88,76513.68,6.2,-0.88926,0.0001,10.42874]
[1777371875716,35.88,76513.5,6.2,-0.88927,0.0001,10.42781]
[1777371877730,35.88,76513.54,6.2,-0.88926,0.0001,10.42859]
[1777371878737,35.88,76513.44,6.2,-0.88926,0.0001,10.42819]
[1777371879744,35.88,76513.74,6.2,-0.88923,0.0001,10.43042]
[1777371880750,35.88,76513.08,6.2,-0.88929,0.0001,10.42634]
[1777371882765,35.88,76513.77,6.2,-0.88922,0.0001,10.4314]
[1777371883772,35.89,76513.35,6.2,-0.88925,0.0001,10.4289]
[1777371884779,35.89,76510.78,6.2,-0.88949,0.0001,10.41226]
[1777371886793,35.89,76508.48,6.2,-0.8897,0.0001,10.3977]
[1777371890821,35.89,76511.72,6.2,-0.88938,0.0001,10.4202]
[1777371893842,35.89,76513.86,6.2,-0.88916,0.0001,10.43504]
[1777371894849,35.89,76512.25,6.2,-0.88931,0.0001,10.4247]
[1777371895856,35.89,76508.38,6.2,-0.88968,0.0001,10.3995]
[1777371900892,35.9,76507.36,6.2,-0.88975,0.0001,10.39436]
[1777371905927,35.9,76507.18,6.2,-0.88975,0.0001,10.39447]
[1777371908948,35.9,76510.64,6.2,-0.88941,0.0001,10.41792]
[1777371913983,35.9,76509.85,6.2,-0.88947,0.0001,10.41381]
[1777371919018,35.91,76510.44,6.2,-0.8894,0.0001,10.41872]
[1777371924053,35.91,76509.27,6.2,-0.88949,0.0001,10.41206]
[1777371928081,35.91,76511.45,6.2,-0.88927,0.0001,10.42717]
[1777371931102,35.91,76514.11,6.2,-0.88906,0.0001,10.44035]
[1777371932109,35.91,76516.94,6.2,-0.88878,0.0001,10.45911]
[1777371933115,35.91,76516.62,6.2,-0.88881,0.0001,10.45713]
[1777371934123,35.91,76515.96,6.2,-0.88887,0.0001,10.45293]
[1777371935130,35.91,76515.35,6.2,-0.88893,0.0001,10.44906]
[1777371936137,35.91,76516.61,6.2,-0.88881,0.0001,10.4575]
[1777371937144,35.91,76516.15,6.2,-0.88885,0.0001,10.45462]
[1777371939158,35.91,76516.0,6.2,-0.88886,0.0001,10.45394]
[1777371940164,35.91,76516.35,6.2,-0.88882,0.0001,10.4564]
[1777371943317,35.92,76516.5,6.2,-0.8888,0.0001,10.45787]
[1777371944193,35.92,76516.19,6.2,-0.88883,0.0001,10.45599]
[1777371945200,35.92,76516.57,6.2,-0.88879,0.0001,10.45866]
[1777371946207,35.92,76515.77,6.2,-0.88886,0.0001,10.45357]
[1777371949228,35.92,76516.04,6.2,-0.88883,0.0001,10.45588]
[1777371951242,35.92,76516.28,6.2,-0.8888,0.0001,10.45782]
[1777371953256,35.92,76516.15,6.2,-0.88881,0.0001,10.45733]
[1777371956277,35.92,76516.31,6.2,-0.88878,0.0001,10.45895]
[1777371957284,35.92,76516.16,6.2,-0.8888,0.0001,10.45816]
[1777371960305,35.92,76516.33,6.2,-0.88877,0.0001,10.45986]
[1777371964333,35.92,76516.59,6.2,-0.88873,0.0001,10.46237]
[1777371965340,35.92,76514.88,6.2,-0.88889,0.0001,10.45133]
[1777371966347,35.92,76513.42,6.2,-0.88903,0.0001,10.44196]
[1777371969368,35.93,76513.5,6.2,-0.88901,0.0001,10.44318]
[1777371970374,35.93,76513.46,6.2,-0.88901,0.0001,10.44315]
[1777371971382,35.93,76513.27,6.2,-0.88903,0.0001,10.44214]
[1777371978431,35.93,76513.31,6.2,-0.889,0.0001,10.44405]
[1777371981451,35.93,76513.45,6.2,-0.88898,0.0001,10.44567]
[1777371982459,35.93,76513.32,6.2,-0.88898,0.0001,10.44505]
[1777371986487,35.94,76513.45,6.2,-0.88896,0.0001,10.44683]
[1777371989507,35.94,76513.53,6.2,-0.88894,0.0001,10.44804]
[1777371990515,35.94,76513.5,6.2,-0.88894,0.0001,10.44807]
[1777371991522,35.94,76513.47,6.2,-0.88898,0.0001,10.44328]
[1777371992528,35.94,76513.49,6.2,-0.88898,0.0001,10.44364]
[1777371995550,35.94,76513.72,6.2,-0.88894,0.0001,10.44584]
[1777371997563,35.94,76513.54,6.2,-0.88896,0.0001,10.44512]
[1777371998571,35.94,76513.51,6.2,-0.88895,0.0001,10.44515]
[1777372002599,35.94,76512.32,6.2,-0.88905,0.0001,10.43826]
[1777372003606,35.94,76510.35,6.2,-0.88924,0.0001,10.42556]
[1777372008641,35.95,76512.09,6.2,-0.88905,0.0001,10.43827]
[1777372013676,35.95,76511.3,6.2,-0.88911,0.0001,10.43427]
[1777372018711,35.95,76511.6,6.2,-0.88907,0.0001,10.43741]
[1777372023747,35.96,76512.27,6.2,-0.88898,0.0001,10.44299]
[1777372028782,35.96,76511.76,6.2,-0.88902,0.0001,10.4408]
[1777372033817,35.96,76511.79,6.2,-0.889,0.0001,10.44215]
[1777372038852,35.96,76514.68,6.2,-0.8887,0.0001,10.46224]
[1777372039859,35.96,76517.09,6.2,-0.88847,0.0001,10.47826]
[1777372040866,35.96,76517.36,6.2,-0.88844,0.0001,10.48021]
[1777372042879,35.96,76518.44,6.2,-0.88833,0.0001,10.48765]
[1777372045900,35.97,76519.17,6.2,-0.88826,0.0001,10.49293]
[1777372046908,35.97,76522.76,6.2,-0.88791,0.0001,10.5167]
[1777372047915,35.97,76522.45,6.2,-0.88794,0.0001,10.51481]
[1777372048922,35.97,76524.96,6.2,-0.88769,0.0001,10.53144]
[1777372049929,35.97,76527.03,6.2,-0.88749,0.0001,10.54519]
[1777372050936,35.97,76526.34,6.2,-0.88756,0.0001,10.54075]
[1777372051943,35.97,76522.02,6.2,-0.88801,0.0001,10.50758]
[1777372056977,35.97,76522.05,6.2,-0.888,0.0001,10.50842]
[1777372058992,35.97,76521.61,6.2,-0.88804,0.0001,10.50581]
[1777372059999,35.97,76521.34,6.2,-0.88806,0.0001,10.50418]
[1777372065034,35.97,76521.51,6.2,-0.88804,0.0001,10.50605]
[1777372067048,35.97,76523.07,6.2,-0.88788,0.0001,10.51676]
[1777372071076,35.97,76522.3,6.2,-0.88795,0.0001,10.51223]
[1777372072083,35.97,76523.45,6.2,-0.88783,0.0001,10.51993]
[1777372074097,35.97,76524.58,6.2,-0.88772,0.0001,10.52763]
[1777372076111,35.98,76523.51,6.2,-0.88782,0.0001,10.52083]
[1777372077118,35.98,76524.11,6.2,-0.88776,0.0001,10.52491]
[1777372079132,35.98,76524.83,6.2,-0.88769,0.0001,10.52989]
[1777372083165,35.98,76523.2,6.2,-0.88784,0.0001,10.51966]
[1777372085174,35.98,76524.62,6.2,-0.8877,0.0001,10.52927]
[1777372086181,35.98,76525.88,6.2,-0.88757,0.0001,10.53769]
[1777372089202,35.98,76526.71,6.2,-0.88749,0.0001,10.54348]
[1777372090209,35.98,76527.63,6.2,-0.8874,0.0001,10.54964]
[1777372093229,35.98,76527.05,6.2,-0.88745,0.0001,10.54608]
[1777372094237,35.98,76528.04,6.2,-0.88735,0.0001,10.55268]
[1777372096251,35.98,76527.52,6.2,-0.8874,0.0001,10.54939]
[1777372097258,35.98,76526.88,6.2,-0.88746,0.0001,10.54524]
[1777372099274,35.98,76527.55,6.2,-0.8874,0.0001,10.54978]
[1777372100281,35.98,76528.53,6.2,-0.8873,0.0001,10.55629]
[1777372101288,35.98,76528.12,6.2,-0.88734,0.0001,10.55363]
[1777372103301,35.98,76528.6,6.2,-0.88729,0.0001,10.55688]
[1777372104309,35.98,76529.7,6.2,-0.88719,0.0001,10.56415]
[1777372107329,35.98,76529.15,6.2,-0.88724,0.0001,10.56059]
[1777372111358,35.98,76531.38,6.2,-0.88707,0.0001,10.57051]
[1777372112365,35.98,76534.15,6.2,-0.8868,0.0001,10.58875]
[1777372113372,35.98,76537.75,6.2,-0.88645,0.0001,10.61246]
[1777372114379,35.98,76538.37,6.2,-0.88639,0.0001,10.61649]
[1777372115387,35.98,76535.28,6.2,-0.88669,0.0001,10.59604]
[1777372116394,35.98,76521.54,6.2,-0.88802,0.0001,10.50535]
[1777372117401,35.98,76515.96,6.2,-0.88855,0.0001,10.46859]
[1777372118408,35.98,76516.58,6.2,-0.8885,0.0001,10.47264]
[1777372119415,35.98,76517.01,6.2,-0.88845,0.0001,10.47544]
[1777372121429,35.98,76517.53,6.2,-0.88841,0.0001,10.47879]
[1777372125457,35.98,76517.97,6.2,-0.88836,0.0001,10.48193]
[1777372126464,35.98,76517.53,6.2,-0.8884,0.0001,10.47919]
[1777372130492,35.98,76518.82,6.2,-0.88827,0.0001,10.4883]
[1777372131499,35.98,76520.63,6.2,-0.88809,0.0001,10.50035]
[1777372132506,35.98,76521.2,6.2,-0.88803,0.0001,10.50423]
[1777372137541,35.98,76521.06,6.2,-0.88804,0.0001,10.50396]
[1777372142576,35.99,76520.74,6.2,-0.88806,0.0001,10.50249]
[1777372147612,35.99,76520.46,6.2,-0.88808,0.0001,10.50127]
[1777372148619,35.99,76518.86,6.2,-0.88823,0.0001,10.49089]
[1777372149626,35.99,76518.41,6.2,-0.88827,0.0001,10.48807]
[1777372150633,35.99,76518.73,6.2,-0.88824,0.0001,10.49032]
[1777372153654,35.99,76519.92,6.2,-0.88812,0.0001,10.49855]
[1777372154660,35.99,76520.49,6.2,-0.88806,0.0001,10.50242]
[1777372156675,35.99,76520.86,6.2,-0.88802,0.0001,10.50508]
[1777372157682,35.99,76520.34,6.2,-0.88807,0.0001,10.50178]
[1777372160703,35.99,76520.66,6.2,-0.88803,0.0001,10.50424]
[1777372163723,35.99,76518.57,6.2,-0.88823,0.0001,10.49085]
[1777372164730,35.99,76518.27,6.2,-0.88826,0.0001,10.48901]
[1777372165738,35.99,76519.21,6.2,-0.88816,0.0001,10.49532]
[1777372167752,35.99,76519.89,6.2,-0.88809,0.0001,10.50003]
[1777372172787,35.99,76520.52,6.2,-0.88807,0.0001,10.49992]
[1777372176815,36.0,76520.94,6.2,-0.88802,0.0001,10.50312]
[1777372177822,36.0,76520.24,6.2,-0.88809,0.0001,10.49863]
[1777372182857,36.0,76520.66,6.2,-0.88804,0.0001,10.50196]
[1777372185878,36.0,76520.25,6.2,-0.88807,0.0001,10.4996]
[1777372186884,36.0,76521.08,6.2,-0.88799,0.0001,10.50516]
[1777372188899,36.0,76521.88,6.2,-0.88791,0.0001,10.51063]
[1777372189908,36.0,76521.15,6.2,-0.88798,0.0001,10.50593]
[1777372190915,36.0,76521.69,6.2,-0.88793,0.0001,10.50958]
[1777372195949,36.0,76521.7,6.2,-0.88792,0.0001,10.51016]
[1777372201993,36.0,76521.49,6.2,-0.88793,0.0001,10.5094]
[1777372204006,36.0,76520.32,6.2,-0.88804,0.0001,10.50192]
[1777372205014,36.0,76519.19,6.2,-0.88815,0.0001,10.49461]
[1777372208036,36.0,76519.67,6.2,-0.88809,0.0001,10.49814]
[1777372214078,36.0,76520.12,6.2,-0.88804,0.0001,10.50179]
[1777372215085,36.0,76521.47,6.2,-0.88791,0.0001,10.51078]
[1777372216092,36.0,76522.19,6.2,-0.88784,0.0001,10.51562]
[1777372218106,36.01,76522.65,6.2,-0.88779,0.0001,10.51882]
[1777372223141,36.01,76523.87,6.2,-0.88767,0.0001,10.52726]
[1777372224148,36.01,76524.94,6.2,-0.88756,0.0001,10.53437]
[1777372225155,36.01,76525.75,6.2,-0.88748,0.0001,10.53977]
[1777372226162,36.01,76526.54,6.2,-0.88741,0.0001,10.54501]
[1777372230190,36.01,76528.73,6.2,-0.88719,0.0001,10.55955]
[1777372231197,36.01,76530.58,6.2,-0.88706,0.0001,10.56692]
[1777372235225,36.01,76531.86,6.2,-0.88694,0.0001,10.57531]
[1777372236232,36.01,76533.99,6.2,-0.88673,0.0001,10.58932]
[1777372237239,36.01,76532.39,6.2,-0.88689,0.0001,10.57876]
[1777372238246,36.01,76529.96,6.2,-0.88712,0.0001,10.56269]
[1777372242274,36.01,76529.26,6.2,-0.88719,0.0001,10.55804]
[1777372243281,36.01,76528.58,6.2,-0.88726,0.0001,10.55356]
[1777372248316,36.01,76528.76,6.2,-0.88724,0.0001,10.55473]
[1777372253351,36.01,76529.04,6.2,-0.88721,0.0001,10.55652]
[1777372258387,36.01,76529.33,6.2,-0.88719,0.0001,10.55834]
[1777372264429,36.01,76529.56,6.2,-0.88717,0.0001,10.55972]
[1777372266443,36.01,76530.43,6.2,-0.88708,0.0001,10.56539]
[1777372267450,36.01,76531.27,6.2,-0.887,0.0001,10.57088]
[1777372270471,36.01,76532.46,6.2,-0.88689,0.0001,10.57858]
[1777372271478,36.01,76533.65,6.2,-0.88677,0.0001,10.58636]
[1777372272485,36.01,76534.83,6.2,-0.88666,0.0001,10.59407]
[1777372273491,36.0,76533.7,6.2,-0.88677,0.0001,10.58655]
[1777372275506,36.0,76534.57,6.2,-0.88669,0.0001,10.59215]
[1777372276513,36.0,76535.33,6.2,-0.88662,0.0001,10.59708]
[1777372278527,36.0,76536.03,6.2,-0.88655,0.0001,10.60153]
[1777372279534,36.0,76537.96,6.2,-0.88637,0.0001,10.61416]
[1777372280540,36.0,76540.02,6.2,-0.88617,0.0001,10.62764]
[1777372283562,36.0,76541.48,6.2,-0.88603,0.0001,10.63689]
[1777372284569,36.0,76542.49,6.2,-0.88594,0.0001,10.64342]
[1777372285576,36.0,76545.55,6.2,-0.88564,0.0001,10.66348]
[1777372290610,36.0,76546.39,6.2,-0.88557,0.0001,10.66818]
[1777372291618,36.0,76547.67,6.2,-0.88549,0.0001,10.67161]
[1777372296653,36.0,76547.81,6.2,-0.88549,0.0001,10.67166]
[1777372301783,36.0,76547.73,6.2,-0.88551,0.0001,10.67043]
[1777372305716,35.99,76548.67,6.2,-0.88543,0.0001,10.67583]
[1777372307363,35.99,76552.54,6.2,-0.88506,0.0001,10.70111]
[1777372307730,35.99,76553.97,6.2,-0.88492,0.0001,10.71057]
[1777372309707,35.99,76554.2,6.2,-0.8849,0.0001,10.7119]
[1777372309744,35.99,76555.0,6.2,-0.88482,0.0001,10.71701]
[1777372310751,35.99,76559.31,6.2,-0.8844,0.0001,10.74534]
[1777372311658,35.99,76559.31,6.2,-0.8844,0.0001,10.74534]
[1777372311758,35.99,76562.17,6.2,-0.88412,0.0001,10.76422]
[1777372312765,35.99,76564.69,6.2,-0.88388,0.0001,10.78082]
[1777372313772,35.99,76565.67,6.2,-0.88378,0.0001,10.78718]
[1777372314779,35.99,76566.36,6.2,-0.88372,0.0001,10.79161]
[1777372316325,35.99,76563.53,6.2,-0.884,0.0001,10.77256]
[1777372316793,35.99,76562.56,6.2,-0.8841,0.0001,10.76613]
[1777372317800,35.99,76561.77,6.2,-0.88417,0.0001,10.76078]
[1777372325857,35.98,76562.14,6.2,-0.88417,0.0001,10.76085]
[1777372331899,35.98,76562.14,6.2,-0.8842,0.0001,10.75897]
[1777372334920,35.98,76558.74,6.2,-0.88455,0.0001,10.73549]
[1777372335927,35.98,76556.5,6.2,-0.88478,0.0001,10.72039]
[1777372336934,35.98,76554.88,6.2,-0.88494,0.0001,10.70942]
[1777372337941,35.98,76553.66,6.2,-0.88506,0.0001,10.70112]
[1777372343409,35.97,76553.8,6.2,-0.88506,0.0001,10.7012]
[1777372342976,35.97,76553.54,6.2,-0.88509,0.0001,10.69926]
[1777372343982,35.97,76553.02,6.2,-0.88514,0.0001,10.69561]
[1777372344990,35.97,76550.31,6.2,-0.88541,0.0001,10.67748]
[1777372347003,35.97,76547.14,6.2,-0.88573,0.0001,10.65612]
[1777372351036,35.97,76548.89,6.2,-0.88561,0.0001,10.66216]
[1777372354057,35.97,76551.44,6.2,-0.88537,0.0001,10.6785]
[1777372355064,35.97,76556.3,6.2,-0.88489,0.0001,10.71051]
[1777372356071,35.97,76558.18,6.2,-0.88471,0.0001,10.72276]
[1777372357077,35.97,76558.94,6.2,-0.88464,0.0001,10.72757]
[1777372358085,35.97,76556.27,6.2,-0.88491,0.0001,10.70966]
[1777372359092,35.97,76554.04,6.2,-0.88513,0.0001,10.6947]
[1777372360099,35.97,76554.36,6.2,-0.8851,0.0001,10.69664]
[1777372363120,35.97,76554.98,6.2,-0.88505,0.0001,10.70022]
[1777372364127,35.97,76555.74,6.2,-0.88498,0.0001,10.70507]
[1777372365134,35.96,76555.09,6.2,-0.88504,0.0001,10.70058]
[1777372367148,35.96,76555.75,6.2,-0.88498,0.0001,10.7046]
[1777372371176,35.96,76554.82,6.2,-0.88508,0.0001,10.69774]
[1777372372183,35.96,76554.12,6.2,-0.88516,0.0001,10.69294]
[1777372374196,35.96,76553.96,6.2,-0.88518,0.0001,10.69158]
[1777372379233,35.96,76554.02,6.2,-0.88518,0.0001,10.69123]
[1777372380240,35.96,76555.45,6.2,-0.88504,0.0001,10.70055]
[1777372381247,35.96,76557.25,6.2,-0.88487,0.0001,10.71231]
[1777372383261,35.96,76558.89,6.2,-0.88471,0.0001,10.7228]
[1777372384268,35.96,76561.24,6.2,-0.88449,0.0001,10.73817]
[1777372385275,35.96,76562.28,6.2,-0.88439,0.0001,10.74484]
[1777372386282,35.96,76563.89,6.2,-0.88423,0.0001,10.75527]
[1777372388296,35.96,76564.47,6.2,-0.88418,0.0001,10.75857]
[1777372393419,35.95,76564.83,6.2,-0.88417,0.0001,10.75979]
[1777372397359,35.95,76562.43,6.2,-0.88443,0.0001,10.74234]
[1777372399429,35.95,76562.86,6.2,-0.8844,0.0001,10.74432]
[1777372400379,35.95,76563.31,6.2,-0.88435,0.0001,10.7473]
[1777372401387,35.95,76564.44,6.2,-0.88425,0.0001,10.7542]
[1777372402394,35.95,76566.6,6.2,-0.88404,0.0001,10.76821]
[1777372403401,35.94,76567.09,6.2,-0.884,0.0001,10.77112]
[1777372404408,35.94,76567.55,6.2,-0.88396,0.0001,10.77383]
[1777372406422,35.94,76567.11,6.2,-0.88401,0.0001,10.77024]
[1777372411457,35.94,76567.06,6.2,-0.88409,0.0001,10.76338]
[1777372416492,35.93,76567.09,6.2,-0.88411,0.0001,10.76195]
[1777372419797,35.93,76567.9,6.2,-0.88404,0.0001,10.76635]
[1777372422534,35.93,76568.34,6.2,-0.88402,0.0001,10.76828]
[1777372424548,35.93,76569.1,6.2,-0.88395,0.0001,10.77265]
[1777372426562,35.93,76568.48,6.2,-0.88402,0.0001,10.76786]
[1777372431597,35.92,76569.03,6.2,-0.88399,0.0001,10.76984]
[1777372436632,35.92,76569.04,6.2,-0.88402,0.0001,10.76823]
[1777372438646,35.92,76570.7,6.2,-0.88386,0.0001,10.77859]
[1777372439652,35.92,76574.79,6.2,-0.88346,0.0001,10.80566]
[1777372440660,35.92,76578.73,6.2,-0.88307,0.0001,10.8317]
[1777372443681,35.92,76576.56,6.2,-0.8833,0.0001,10.81667]
[1777372444688,35.92,76574.26,6.2,-0.88353,0.0001,10.80121]
[1777372445695,35.92,76574.86,6.2,-0.88347,0.0001,10.80505]
[1777372446702,35.91,76575.88,6.2,-0.88337,0.0001,10.81167]
[1777372447709,35.91,76576.77,6.2,-0.88329,0.0001,10.81738]
[1777372452744,35.91,76577.3,6.2,-0.88325,0.0001,10.8198]
[1777372454758,35.91,76576.64,6.2,-0.88332,0.0001,10.81496]
[1777372458786,35.91,76577.34,6.2,-0.88327,0.0001,10.81874]
[1777372459793,35.91,76580.66,6.2,-0.88294,0.0001,10.84064]
[1777372460800,35.91,76582.06,6.2,-0.88281,0.0001,10.84973]
[1777372461807,35.91,76583.76,6.2,-0.88264,0.0001,10.86081]
[1777372462814,35.91,76584.55,6.2,-0.88257,0.0001,10.86571]
[1777372465835,35.91,76586.11,6.2,-0.88242,0.0001,10.87562]
[1777372467849,35.9,76587.78,6.2,-0.88226,0.0001,10.88649]
[1777372468856,35.9,76591.71,6.2,-0.88187,0.0001,10.91254]
[1777372470265,35.9,76591.71,6.2,-0.88187,0.0001,10.91254]
[1777372470366,35.9,76593.26,6.2,-0.88172,0.0001,10.92268]
[1777372471876,35.9,76594.47,6.2,-0.88164,0.0001,10.92546]
[1777372473891,35.9,76595.26,6.2,-0.88157,0.0001,10.9303]
[1777372474897,35.9,76596.2,6.2,-0.88148,0.0001,10.93636]
[1777372475905,35.9,76598.75,6.2,-0.88123,0.0001,10.95315]
[1777372478077,35.9,76598.71,6.2,-0.88124,0.0001,10.95263]
[1777372478157,35.9,76598.71,6.2,-0.88124,0.0001,10.95237]
[1777372479932,35.9,76599.27,6.2,-0.88119,0.0001,10.95561]
[1777372482954,35.9,76600.29,6.2,-0.8811,0.0001,10.96166]
[1777372485975,35.9,76600.73,6.2,-0.88107,0.0001,10.96381]
[1777372487989,35.89,76601.17,6.2,-0.88103,0.0001,10.96622]
[1777372488996,35.89,76603.94,6.2,-0.88076,0.0001,10.98446]
[1777372491011,35.89,76602.92,6.2,-0.88087,0.0001,10.97706]
[1777372492023,35.89,76595.68,6.2,-0.8816,0.0001,10.92843]
[1777372493027,35.89,76586.32,6.2,-0.88254,0.0001,10.8658]
[1777372494033,35.89,76587.03,6.2,-0.88247,0.0001,10.87042]
[1777372496048,35.89,76587.93,6.2,-0.88238,0.0001,10.8762]
[1777372498062,35.89,76588.53,6.2,-0.88233,0.0001,10.87997]
[1777372499068,35.89,76590.23,6.2,-0.88216,0.0001,10.8912]
[1777372500076,35.89,76591.64,6.2,-0.88202,0.0001,10.90047]
[1777372502089,35.89,76591.96,6.2,-0.88199,0.0001,10.90232]
[1777372504104,35.89,76591.22,6.2,-0.88207,0.0001,10.89708]
[1777372506118,35.89,76591.45,6.2,-0.88205,0.0001,10.89834]
[1777372508132,35.89,76591.07,6.2,-0.8821,0.0001,10.89554]
[1777372512160,35.89,76591.29,6.2,-0.88208,0.0001,10.89651]
[1777372513167,35.88,76591.86,6.2,-0.88203,0.0001,10.90019]
[1777372514174,35.88,76592.65,6.2,-0.88195,0.0001,10.90534]
[1777372515182,35.88,76592.11,6.2,-0.88201,0.0001,10.9016]
[1777372520216,35.88,76591.99,6.2,-0.88203,0.0001,10.90018]
[1777372521223,35.88,76591.24,6.2,-0.8821,0.0001,10.89507]
[1777372526257,35.88,76591.39,6.2,-0.8821,0.0001,10.89555]
[1777372527265,35.88,76591.05,6.2,-0.88213,0.0001,10.89318]
[1777372529279,35.88,76591.34,6.2,-0.88211,0.0001,10.89493]
[1777372530286,35.88,76591.7,6.2,-0.88207,0.0001,10.89723]
[1777372532300,35.88,76591.33,6.2,-0.88215,0.0001,10.8897]
[1777372534314,35.88,76592.37,6.2,-0.88205,0.0001,10.89654]
[1777372535321,35.88,76591.62,6.2,-0.88213,0.0001,10.89148]
[1777372536328,35.88,76590.92,6.2,-0.8822,0.0001,10.88676]
[1777372537335,35.88,76586.04,6.2,-0.88269,0.0001,10.8542]
[1777372538341,35.88,76583.75,6.2,-0.88291,0.0001,10.83898]
[1777372541363,35.88,76586.18,6.2,-0.88267,0.0001,10.85535]
[1777372545391,35.88,76588.85,6.2,-0.8824,0.0001,10.87335]
[1777372546397,35.88,76591.06,6.2,-0.88218,0.0001,10.88814]
[1777372547405,35.88,76590.64,6.2,-0.88222,0.0001,10.88536]
[1777372550426,35.88,76591.34,6.2,-0.88215,0.0001,10.89003]
[1777372551438,35.88,76592.91,6.2,-0.88199,0.0001,10.9005]
[1777372552447,35.88,76592.64,6.2,-0.88202,0.0001,10.89868]
[1777372556473,35.88,76593.4,6.2,-0.88195,0.0001,10.90362]
[1777372557481,35.88,76595.23,6.2,-0.88176,0.0001,10.91581]
[1777372558487,35.88,76595.58,6.2,-0.88173,0.0001,10.91809]
[1777372559495,35.88,76597.2,6.2,-0.88157,0.0001,10.92884]
[1777372560501,35.88,76596.7,6.2,-0.88162,0.0001,10.92542]
[1777372563523,35.88,76597.18,6.2,-0.88158,0.0001,10.92832]
[1777372564530,35.88,76599.73,6.2,-0.88132,0.0001,10.94524]
[1777372565537,35.88,76600.71,6.2,-0.88123,0.0001,10.95168]
[1777372566544,35.88,76600.21,6.2,-0.88128,0.0001,10.9482]
[1777372567550,35.88,76599.72,6.2,-0.88133,0.0001,10.94477]
[1777372568558,35.88,76597.7,6.2,-0.88153,0.0001,10.93112]
[1777372569564,35.88,76595.44,6.2,-0.88176,0.0001,10.91577]
[1777372570571,35.88,76595.89,6.2,-0.88172,0.0001,10.91868]
[1777372571579,35.88,76596.67,6.2,-0.88164,0.0001,10.92378]
[1777372576614,35.88,76592.03,6.2,-0.88212,0.0001,10.89223]
[1777372577623,35.88,76590.07,6.2,-0.88231,0.0001,10.8791]
[1777372578628,35.88,76589.44,6.2,-0.88238,0.0001,10.8749]
[1777372580642,35.87,76589.24,6.2,-0.8824,0.0001,10.87349]
[1777372581649,35.87,76590.34,6.2,-0.88229,0.0001,10.88081]
[1777372582655,35.87,76590.72,6.2,-0.88225,0.0001,10.88332]
[1777372583663,35.87,76591.28,6.2,-0.8822,0.0001,10.88703]
[1777372584670,35.87,76590.57,6.2,-0.88227,0.0001,10.88226]
[1777372589704,35.87,76590.51,6.2,-0.88227,0.0001,10.88173]
[1777372591719,35.87,76590.68,6.2,-0.8823,0.0001,10.87794]
[1777372595747,35.87,76590.52,6.2,-0.88232,0.0001,10.87678]
[1777372597761,35.87,76590.67,6.2,-0.88231,0.0001,10.87773]
[1777372598768,35.87,76590.08,6.2,-0.88237,0.0001,10.87377]
[1777372599775,35.87,76590.3,6.2,-0.88234,0.0001,10.87522]
[1777372600781,35.87,76590.7,6.2,-0.8823,0.0001,10.87787]
[1777372601789,35.87,76590.49,6.2,-0.88233,0.0001,10.87645]
[1777372606827,35.87,76590.18,6.2,-0.88236,0.0001,10.87429]
[1777372607834,35.87,76589.75,6.2,-0.8824,0.0001,10.87142]
[1777372609848,35.87,76589.55,6.2,-0.88242,0.0001,10.87009]
[1777372610855,35.87,76590.11,6.2,-0.88236,0.0001,10.87383]
[1777372612869,35.87,76590.89,6.2,-0.88229,0.0001,10.87901]
[1777372613876,35.87,76590.51,6.2,-0.88232,0.0001,10.87646]
[1777372616897,35.87,76590.71,6.2,-0.88231,0.0001,10.87776]
[1777372617904,35.87,76590.43,6.2,-0.88233,0.0001,10.87587]
[1777372620925,35.87,76590.58,6.2,-0.88232,0.0001,10.87683]
[1777372622939,35.87,76590.72,6.2,-0.88231,0.0001,10.87773]
[1777372623946,35.87,76590.54,6.2,-0.88232,0.0001,10.87652]
[1777372625960,35.87,76590.88,6.2,-0.88229,0.0001,10.87875]
[1777372626967,35.87,76592.73,6.2,-0.88211,0.0001,10.89107]
[1777372627973,35.87,76593.28,6.2,-0.88205,0.0001,10.8947]
[1777372629988,35.87,76592.61,6.2,-0.88212,0.0001,10.89013]
[1777372630994,35.87,76593.09,6.2,-0.88207,0.0001,10.89329]
[1777372637037,35.87,76594.61,6.2,-0.88193,0.0001,10.90315]
[1777372647108,35.87,76594.75,6.2,-0.88192,0.0001,10.90323]
[1777372648115,35.87,76594.03,6.2,-0.882,0.0001,10.89833]
[1777372649121,35.87,76590.37,6.2,-0.88236,0.0001,10.87382]
[1777372650129,35.87,76584.85,6.2,-0.88292,0.0001,10.83699]
[1777372656170,35.87,76584.91,6.2,-0.88295,0.0001,10.83268]
[1777372661206,35.87,76585.29,6.2,-0.88291,0.0001,10.83532]
[1777372666241,35.87,76585.33,6.2,-0.88291,0.0001,10.83563]
[1777372671276,35.87,76583.9,6.2,-0.88305,0.0001,10.8262]
[1777372677318,35.87,76584.45,6.2,-0.883,0.0001,10.82963]
[1777372682353,35.87,76584.44,6.2,-0.88301,0.0001,10.82882]
[1777372687997,35.87,76584.34,6.2,-0.88303,0.0001,10.82755]
[1777372688395,35.87,76582.73,6.2,-0.88319,0.0001,10.81653]
[1777372690409,35.87,76577.72,6.2,-0.88369,0.0001,10.78294]
[1777372691416,35.87,76574.47,6.2,-0.88402,0.0001,10.76112]
[1777372696452,35.86,76574.48,6.2,-0.88403,0.0001,10.7604]
[1777372701730,35.86,76573.31,6.2,-0.88415,0.0001,10.75204]
[1777372707528,35.86,76571.54,6.2,-0.88435,0.0001,10.73881]
[1777372710550,35.86,76569.77,6.2,-0.88453,0.0001,10.72646]
[1777372712563,35.86,76566.43,6.2,-0.88491,0.0001,10.69905]
[1777372717599,35.85,76565.3,6.2,-0.88503,0.0001,10.69074]
[1777372722634,35.85,76562.75,6.2,-0.88529,0.0001,10.67314]
[1777372727669,35.85,76562.28,6.2,-0.88535,0.0001,10.66951]
[1777372732704,35.85,76562.21,6.2,-0.88536,0.0001,10.66855]
[1777372736366,35.85,76562.16,6.2,-0.88537,0.0001,10.66812]
[1777372736428,35.85,76562.16,6.2,-0.88537,0.0001,10.66812]
[1777372736529,35.85,76562.16,6.2,-0.88537,0.0001,10.66783]
[1777372737421,35.85,76562.16,6.2,-0.88537,0.0001,10.66783]
[1777372737522,35.85,76562.16,6.2,-0.88538,0.0001,10.66774]
[1777372738482,35.85,76562.16,6.2,-0.88538,0.0001,10.66774]
[1777372738564,35.85,76562.16,6.2,-0.88538,0.0001,10.66764]
[1777372740761,35.85,76561.01,6.2,-0.88549,0.0001,10.65982]
[1777372741768,35.85,76559.85,6.2,-0.88561,0.0001,10.65195]
[1777372742775,35.85,76560.29,6.2,-0.88557,0.0001,10.6548]
[1777372743782,35.85,76563.33,6.2,-0.88527,0.0001,10.67489]
[1777372745795,35.85,76562.55,6.2,-0.88535,0.0001,10.66949]
[1777372746803,35.85,76562.12,6.2,-0.88539,0.0001,10.66653]
[1777372747810,35.85,76561.26,6.2,-0.88548,0.0001,10.66073]
[1777372749824,35.85,76560.94,6.2,-0.88551,0.0001,10.65843]
[1777372754860,35.85,76560.75,6.2,-0.88554,0.0001,10.65675]
[1777372759894,35.85,76559.95,6.2,-0.88562,0.0001,10.65103]
[1777372761908,35.84,76559.41,6.2,-0.88568,0.0001,10.64731]
[1777372766943,35.84,76559.28,6.2,-0.88569,0.0001,10.64616]
[1777372770971,35.84,76558.73,6.2,-0.88575,0.0001,10.6423]
[1777372772984,35.84,76557.86,6.2,-0.88588,0.0001,10.63159]
[1777372774711,35.84,76557.42,6.2,-0.88593,0.0001,10.62865]
[1777372774999,35.84,76556.63,6.2,-0.886,0.0001,10.62339]
[1777372780034,35.84,76556.66,6.2,-0.886,0.0001,10.62353]
[1777372782521,35.84,76557.21,6.2,-0.88595,0.0001,10.62714]
[1777372783054,35.84,76556.61,6.2,-0.88601,0.0001,10.62314]
[1777372786075,35.84,76554.66,6.2,-0.8862,0.0001,10.61018]
[1777372787083,35.84,76554.44,6.2,-0.88622,0.0001,10.60872]
[1777372788090,35.84,76554.63,6.2,-0.8862,0.0001,10.60999]
[1777372791111,35.84,76554.45,6.2,-0.88622,0.0001,10.60881]
[1777372792117,35.84,76554.73,6.2,-0.88619,0.0001,10.61066]
[1777372794132,35.84,76554.95,6.2,-0.88617,0.0001,10.61211]
[1777372798796,35.84,76554.97,6.2,-0.88617,0.0001,10.61222]
[1777372798160,35.84,76554.63,6.2,-0.8862,0.0001,10.60996]
[1777372799821,35.84,76554.63,6.2,-0.8862,0.0001,10.60996]
[1777372799167,35.84,76554.73,6.2,-0.88619,0.0001,10.61061]
[1777372800174,35.84,76554.7,6.2,-0.88619,0.0001,10.6104]
[1777372801718,35.84,76554.7,6.2,-0.88619,0.0001,10.6104]
[1777372801815,35.84,76554.7,6.2,-0.88619,0.0001,10.61039]
[1777372802188,35.84,76554.32,6.2,-0.88623,0.0001,10.60786]
[1777372805209,35.84,76554.09,6.2,-0.88625,0.0001,10.60658]
[1777372807297,35.84,76556.58,6.2,-0.886,0.0001,10.62324]
[1777372808230,35.84,76557.94,6.2,-0.88587,0.0001,10.6323]
[1777372809236,35.84,76558.47,6.2,-0.88582,0.0001,10.63584]
[1777372810244,35.84,76558.84,6.2,-0.88578,0.0001,10.6383]
[1777372813265,35.84,76557.6,6.2,-0.8859,0.0001,10.63008]
[1777372814821,35.84,76556.18,6.2,-0.88604,0.0001,10.62067]
[1777372815279,35.84,76556.68,6.2,-0.88599,0.0001,10.62401]
[1777372816680,35.84,76556.38,6.2,-0.88602,0.0001,10.62203]
[1777372817293,35.84,76554.07,6.2,-0.88625,0.0001,10.60674]
[1777372818300,35.84,76553.57,6.2,-0.8863,0.0001,10.60347]
[1777372823439,35.84,76553.44,6.2,-0.88631,0.0001,10.60266]
[1777372824342,35.84,76553.8,6.2,-0.88627,0.0001,10.6053]
[1777372825753,35.84,76557.2,6.2,-0.88594,0.0001,10.62787]
[1777372826355,35.84,76560.42,6.2,-0.88562,0.0001,10.64921]
[1777372831390,35.84,76560.7,6.2,-0.88564,0.0001,10.64594]
[1777372835419,35.84,76565.98,6.2,-0.88513,0.0001,10.68072]
[1777372836425,35.84,76576.87,6.2,-0.88406,0.0001,10.75296]
[1777372837571,35.84,76579.54,6.2,-0.8838,0.0001,10.77046]
[1777372840454,35.84,76578.94,6.2,-0.88386,0.0001,10.76603]
[1777372844482,35.84,76579.62,6.2,-0.8838,0.0001,10.77]
[1777372845489,35.84,76581.23,6.2,-0.88365,0.0001,10.78057]
[1777372846765,35.84,76583.1,6.2,-0.88346,0.0001,10.79286]
[1777372851783,35.84,76583.1,6.2,-0.88347,0.0001,10.79211]
[1777372860592,35.84,76583.69,6.2,-0.88343,0.0001,10.79496]
[1777372861601,35.84,76584.34,6.2,-0.88337,0.0001,10.79917]
[1777372862608,35.84,76585.59,6.2,-0.88325,0.0001,10.80743]
[1777372864625,35.83,76586.59,6.2,-0.88315,0.0001,10.81395]
[1777372865311,35.83,76586.59,6.2,-0.88315,0.0001,10.81395]
[1777372865632,35.83,76591.9,6.2,-0.88262,0.0001,10.84927]
[1777372866639,35.83,76595.2,6.2,-0.88229,0.0001,10.87131]
[1777372867646,35.83,76597.37,6.2,-0.88207,0.0001,10.88577]
[1777372869660,35.83,76599.53,6.2,-0.88186,0.0001,10.90011]
[1777372874695,35.83,76599.86,6.2,-0.88183,0.0001,10.90239]
[1777372880737,35.83,76600.17,6.2,-0.88179,0.0001,10.90446]
[1777372885772,35.83,76600.18,6.2,-0.88179,0.0001,10.90448]
[1777372887785,35.83,76599.37,6.2,-0.88188,0.0001,10.8989]
[1777372888792,35.83,76597.55,6.2,-0.88206,0.0001,10.88666]
[1777372889800,35.83,76598.34,6.2,-0.88198,0.0001,10.89187]
[1777372895842,35.83,76598.64,6.2,-0.882,0.0001,10.88869]
[1777372900877,35.83,76598.82,6.2,-0.88199,0.0001,10.88966]
[1777372904905,35.83,76600.21,6.2,-0.88185,0.0001,10.89878]
[1777372910946,35.83,76599.32,6.2,-0.88195,0.0001,10.89249]
[1777372919003,35.83,76599.39,6.2,-0.88194,0.0001,10.89265]
[1777372923036,35.83,76600.51,6.2,-0.88183,0.0001,10.89997]
[1777372925536,35.83,76600.51,6.2,-0.88183,0.0001,10.89997]
[1777372925554,35.83,76600.35,6.2,-0.88185,0.0001,10.89881]
[1777372926057,35.83,76604.44,6.2,-0.88144,0.0001,10.92611]
[1777372927515,35.83,76606.08,6.2,-0.88128,0.0001,10.93699]
[1777372934113,35.83,76606.52,6.2,-0.88124,0.0001,10.93918]
[1777372935120,35.83,76605.75,6.2,-0.88133,0.0001,10.93384]
[1777372936222,35.83,76604.78,6.2,-0.88143,0.0001,10.92717]
[1777372942169,35.82,76605.13,6.2,-0.88141,0.0001,10.92853]
[1777372947204,35.82,76605.01,6.2,-0.88143,0.0001,10.92696]
[1777372948211,35.82,76607.33,6.2,-0.8812,0.0001,10.94233]
[1777372956357,35.82,76607.54,6.2,-0.88118,0.0001,10.9434]
[1777372962309,35.82,76607.55,6.2,-0.88125,0.0001,10.93672]
[1777372968351,35.82,76607.6,6.2,-0.88126,0.0001,10.93624]
[1777372973385,35.81,76607.6,6.2,-0.88127,0.0001,10.9356]
[1777372975051,35.81,76607.6,6.2,-0.88127,0.0001,10.9356]
[1777372975263,35.81,76607.65,6.2,-0.88127,0.0001,10.93582]
[1777372975301,35.81,76607.65,6.2,-0.88127,0.0001,10.93582]
[1777372975400,35.81,76607.62,6.2,-0.88127,0.0001,10.93549]
[1777372976098,35.81,76607.62,6.2,-0.88127,0.0001,10.93549]
[1777372976407,35.81,76607.69,6.2,-0.88127,0.0001,10.93584]
[1777372981442,35.81,76607.66,6.2,-0.88128,0.0001,10.93505]
[1777372983456,35.81,76603.73,6.2,-0.88168,0.0001,10.90854]
[1777372984463,35.81,76602.41,6.2,-0.88181,0.0001,10.89965]
[1777372986477,35.81,76603.66,6.2,-0.88169,0.0001,10.9079]
[1777372987483,35.81,76604.48,6.2,-0.88161,0.0001,10.91332]
[1777372989497,35.81,76606.02,6.2,-0.88145,0.0001,10.92347]
[1777372992519,35.81,76606.66,6.2,-0.88139,0.0001,10.92746]
[1777372997554,35.81,76606.2,6.2,-0.88145,0.0001,10.92389]
[1777373004602,35.81,76606.4,6.2,-0.88144,0.0001,10.92459]
[1777373006616,35.81,76607.23,6.2,-0.88136,0.0001,10.92995]
[1777373007624,35.81,76607.7,6.2,-0.88131,0.0001,10.933]
[1777373012659,35.81,76607.49,6.2,-0.88138,0.0001,10.92619]
[1777373016687,35.8,76603.28,6.2,-0.88181,0.0001,10.89765]
[1777373017694,35.8,76602.34,6.2,-0.88191,0.0001,10.89133]
[1777373018701,35.8,76603.08,6.2,-0.88183,0.0001,10.89624]
[1777373019707,35.8,76604.07,6.2,-0.88174,0.0001,10.90282]
[1777373023736,35.8,76605.56,6.2,-0.88159,0.0001,10.91257]
[1777373029777,35.8,76609.43,6.2,-0.88121,0.0001,10.93805]
[1777373031792,35.8,76608.86,6.2,-0.88127,0.0001,10.934]
[1777373036827,35.8,76608.94,6.2,-0.88127,0.0001,10.93401]
[1777373038067,35.8,76607.61,6.2,-0.8814,0.0001,10.92491]
[1777373038840,35.8,76606.69,6.2,-0.8815,0.0001,10.91875]
[1777373044883,35.8,76606.8,6.2,-0.88149,0.0001,10.91904]
[1777373045889,35.8,76607.35,6.2,-0.88144,0.0001,10.92264]
[1777373050925,35.8,76607.46,6.2,-0.88143,0.0001,10.92297]
[1777373055960,35.8,76607.42,6.2,-0.88144,0.0001,10.9223]
[1777373060056,35.8,76610.43,6.2,-0.88115,0.0001,10.94214]
[1777373060994,35.8,76613.29,6.2,-0.88086,0.0001,10.96122]
[1777373062002,35.8,76612.71,6.2,-0.88092,0.0001,10.95722]
[1777373063009,35.8,76611.9,6.2,-0.881,0.0001,10.95165]
[1777373065023,35.8,76612.54,6.2,-0.88094,0.0001,10.95567]
[1777373066029,35.8,76614.1,6.2,-0.88079,0.0001,10.96599]
[1777373067037,35.8,76615.86,6.2,-0.88061,0.0001,10.97765]
[1777373068044,35.79,76613.89,6.2,-0.88081,0.0001,10.96429]
[1777373070058,35.79,76614.76,6.2,-0.88073,0.0001,10.96981]
[1777373076100,35.79,76614.71,6.2,-0.88079,0.0001,10.96356]
[1777373082141,35.79,76613.96,6.2,-0.88088,0.0001,10.95775]
[1777373083149,35.79,76612.86,6.2,-0.881,0.0001,10.95029]
[1777373086170,35.79,76612.06,6.2,-0.88108,0.0001,10.9447]
[1777373088190,35.79,76610.92,6.2,-0.8812,0.0001,10.93695]
[1777373089197,35.79,76609.89,6.2,-0.8813,0.0001,10.93]
[1777373100922,35.79,76609.85,6.2,-0.88131,0.0001,10.92961]
[1777373103296,35.79,76610.48,6.2,-0.88125,0.0001,10.93338]
[1777373104303,35.79,76611.32,6.2,-0.88117,0.0001,10.93895]
[1777373106317,35.79,76610.37,6.2,-0.88126,0.0001,10.93247]
[1777373111352,35.79,76610.04,6.2,-0.8813,0.0001,10.92998]
[1777373112359,35.79,76609.05,6.2,-0.8814,0.0001,10.9233]
[1777373113366,35.79,76609.93,6.2,-0.88131,0.0001,10.92916]
[1777373117394,35.79,76609.06,6.2,-0.8814,0.0001,10.92315]
[1777373119408,35.79,76610.32,6.2,-0.88128,0.0001,10.9315]
[1777373121422,35.79,76610.84,6.2,-0.88123,0.0001,10.93488]
[1777373127464,35.78,76611.0,6.2,-0.88122,0.0001,10.93558]
[1777373132498,35.78,76610.7,6.2,-0.8813,0.0001,10.92836]
[1777373138541,35.78,76610.59,6.2,-0.88131,0.0001,10.92729]
[1777373144585,35.78,76609.82,6.2,-0.8814,0.0001,10.9218]
[1777373145592,35.78,76606.5,6.2,-0.88173,0.0001,10.89953]
[1777373146599,35.78,76603.93,6.2,-0.88199,0.0001,10.88234]
[1777373147606,35.78,76605.0,6.2,-0.88188,0.0001,10.88952]
[1777373155662,35.78,76604.96,6.2,-0.88188,0.0001,10.88932]
[1777373157676,35.78,76603.39,6.2,-0.88204,0.0001,10.87883]
[1777373158683,35.78,76601.31,6.2,-0.88225,0.0001,10.86494]
[1777373159690,35.78,76602.59,6.2,-0.88212,0.0001,10.87356]
[1777373160697,35.78,76601.68,6.2,-0.88221,0.0001,10.86752]
[1777373170766,35.78,76601.77,6.2,-0.88219,0.0001,10.86894]
[1777373175802,35.79,76602.86,6.2,-0.88207,0.0001,10.87681]
[1777373178822,35.79,76603.39,6.2,-0.88201,0.0001,10.88069]
[1777373179835,35.79,76605.63,6.2,-0.88179,0.0001,10.89579]
[1777373181849,35.79,76604.87,6.2,-0.88186,0.0001,10.89085]
[1777373183863,35.79,76603.89,6.2,-0.88196,0.0001,10.88445]
[1777373184870,35.79,76603.44,6.2,-0.882,0.0001,10.88153]
[1777373187891,35.79,76600.97,6.2,-0.88224,0.0001,10.86528]
[1777373190912,35.79,76600.3,6.2,-0.88231,0.0001,10.86113]
[1777373199975,35.79,76600.38,6.2,-0.88232,0.0001,10.85798]
[1777373205010,35.79,76600.95,6.2,-0.88225,0.0001,10.86253]
[1777373207025,35.79,76601.72,6.2,-0.88217,0.0001,10.86797]
[1777373208032,35.79,76601.11,6.2,-0.88223,0.0001,10.86402]
[1777373213067,35.8,76601.93,6.2,-0.88214,0.0001,10.87014]
[1777373214073,35.8,76601.24,6.2,-0.88221,0.0001,10.86563]
[1777373218101,35.8,76597.65,6.2,-0.88256,0.0001,10.84205]
[1777373219109,35.8,76595.59,6.2,-0.88277,0.0001,10.82838]
[1777373220116,35.8,76595.0,6.2,-0.88282,0.0001,10.82458]
[1777373222134,35.8,76594.55,6.2,-0.88286,0.0001,10.82192]
[1777373224148,35.8,76593.13,6.2,-0.883,0.0001,10.8126]
[1777373225155,35.8,76592.65,6.2,-0.88305,0.0001,10.80938]
[1777373227169,35.8,76590.85,6.2,-0.88323,0.0001,10.79738]
[1777373228176,35.8,76589.0,6.2,-0.88341,0.0001,10.78504]
[1777373229183,35.8,76588.65,6.2,-0.88345,0.0001,10.78273]
[1777373231197,35.8,76588.85,6.2,-0.88343,0.0001,10.78415]
[1777373233211,35.8,76589.41,6.2,-0.88337,0.0001,10.78798]
[1777373234218,35.8,76589.92,6.2,-0.88332,0.0001,10.79143]
[1777373235225,35.8,76590.04,6.2,-0.8833,0.0001,10.79228]
[1777373239253,35.8,76590.23,6.2,-0.88328,0.0001,10.79375]
[1777373242274,35.8,76590.04,6.2,-0.8833,0.0001,10.79262]
[1777373243281,35.8,76589.89,6.2,-0.88331,0.0001,10.79167]
[1777373244288,35.8,76589.77,6.2,-0.88332,0.0001,10.79092]
[1777373245295,35.8,76589.07,6.2,-0.88339,0.0001,10.78631]
[1777373254364,35.8,76589.0,6.2,-0.8834,0.0001,10.78597]
[1777373254397,35.8,76587.95,6.2,-0.88354,0.0001,10.77456]
[1777373255365,35.8,76587.41,6.2,-0.88359,0.0001,10.77104]
[1777373259392,35.8,76587.56,6.2,-0.88357,0.0001,10.7724]
[1777373260401,35.8,76587.61,6.2,-0.88357,0.0001,10.77282]
[1777373261408,35.8,76587.53,6.2,-0.88357,0.0001,10.77237]
[1777373262414,35.8,76587.04,6.2,-0.88362,0.0001,10.76918]
[1777373264428,35.8,76589.23,6.2,-0.8834,0.0001,10.78391]
[1777373265436,35.8,76589.77,6.2,-0.88335,0.0001,10.78755]
[1777373273492,35.8,76589.82,6.2,-0.88334,0.0001,10.78812]
[1777373274498,35.8,76591.98,6.2,-0.88312,0.0001,10.80258]
[1777373275506,35.8,76593.46,6.2,-0.88297,0.0001,10.81249]
[1777373278527,35.8,76592.84,6.2,-0.88303,0.0001,10.8084]
[1777373279534,35.8,76591.84,6.2,-0.88313,0.0001,10.80175]
[1777373285576,35.81,76591.92,6.2,-0.88312,0.0001,10.8025]
[1777373286582,35.81,76592.67,6.2,-0.88305,0.0001,10.80754]
[1777373289604,35.81,76592.36,6.2,-0.88308,0.0001,10.80556]
[1777373296653,35.81,76592.42,6.2,-0.88307,0.0001,10.8062]
[1777373300680,35.81,76597.75,6.2,-0.88253,0.0001,10.84191]
[1777373301688,35.81,76602.2,6.2,-0.88209,0.0001,10.87161]
[1777373302695,35.81,76602.8,6.2,-0.88203,0.0001,10.87569]
[1777373304709,35.81,76602.3,6.2,-0.88207,0.0001,10.87247]
[1777373310750,35.81,76601.26,6.2,-0.88217,0.0001,10.86581]
[1777373312110,35.81,76599.74,6.2,-0.88237,0.0001,10.85083]
[1777373312765,35.81,76599.05,6.2,-0.88244,0.0001,10.84629]
[1777373324850,35.81,76599.03,6.2,-0.88242,0.0001,10.8474]
[1777373325857,35.81,76599.61,6.2,-0.88236,0.0001,10.85139]
[1777373331899,35.81,76599.87,6.2,-0.88233,0.0001,10.85379]
[1777373332906,35.81,76599.33,6.2,-0.88238,0.0001,10.8503]
[1777373339954,35.81,76599.7,6.2,-0.88233,0.0001,10.85364]
[1777373341969,35.82,76600.47,6.2,-0.88225,0.0001,10.85903]
[1777373342976,35.82,76601.82,6.2,-0.88211,0.0001,10.86816]
[1777373348011,35.82,76601.51,6.2,-0.88213,0.0001,10.86659]
[1777373351032,35.82,76606.06,6.2,-0.88167,0.0001,10.89729]
[1777373352039,35.82,76605.58,6.2,-0.88172,0.0001,10.89412]
[1777373358081,35.82,76606.5,6.2,-0.88162,0.0001,10.9004]
[1777373371173,35.82,76606.26,6.2,-0.8817,0.0001,10.89355]
[1777373377215,35.82,76607.98,6.2,-0.88153,0.0001,10.90472]
[1777373378222,35.82,76612.38,6.2,-0.88109,0.0001,10.93408]
[1777373379229,35.82,76613.7,6.2,-0.88096,0.0001,10.94278]
[1777373384264,35.81,76615.79,6.2,-0.88076,0.0001,10.956]
[1777373385271,35.81,76616.47,6.2,-0.88069,0.0001,10.9604]
[1777373390305,35.81,76616.75,6.2,-0.88068,0.0001,10.9614]
[1777373391312,35.81,76617.89,6.2,-0.88056,0.0001,10.96886]
[1777373394334,35.81,76616.94,6.2,-0.88067,0.0001,10.96193]
[1777373395341,35.81,76617.85,6.2,-0.88058,0.0001,10.96784]
[1777373398362,35.81,76616.73,6.2,-0.8807,0.0001,10.95977]
[1777373403397,35.81,76617.69,6.2,-0.88062,0.0001,10.9653]
[1777373406418,35.8,76618.38,6.2,-0.88056,0.0001,10.96937]
[1777373408433,35.8,76619.07,6.2,-0.88049,0.0001,10.97361]
[1777373416489,35.8,76619.83,6.2,-0.88044,0.0001,10.97696]
[1777373418503,35.8,76621.21,6.2,-0.88031,0.0001,10.98581]
[1777373424545,35.8,76623.11,6.2,-0.88014,0.0001,10.99726]
[1777373425552,35.8,76624.14,6.2,-0.88004,0.0001,11.00394]
[1777373427565,35.79,76622.71,6.2,-0.88019,0.0001,10.99387]
[1777373429580,35.79,76621.78,6.2,-0.88029,0.0001,10.98719]
[1777373434615,35.79,76621.49,6.2,-0.88038,0.0001,10.97928]
[1777373438643,35.79,76620.51,6.2,-0.88049,0.0001,10.97188]
[1777373439650,35.79,76619.72,6.2,-0.88058,0.0001,10.96638]
[1777373444686,35.79,76619.56,6.2,-0.88061,0.0001,10.96434]
[1777373445693,35.79,76618.83,6.2,-0.88068,0.0001,10.95925]
[1777373447707,35.78,76618.94,6.2,-0.88068,0.0001,10.95961]
[1777373450729,35.78,76619.29,6.2,-0.88065,0.0001,10.96138]
[1777373455765,35.78,76619.42,6.2,-0.88065,0.0001,10.96127]
[1777373459792,35.78,76620.4,6.2,-0.88057,0.0001,10.96704]
[1777373464828,35.78,76620.47,6.2,-0.88058,0.0001,10.96647]
[1777373469863,35.77,76620.97,6.2,-0.88054,0.0001,10.96877]
[1777373474898,35.77,76620.93,6.2,-0.88056,0.0001,10.96745]
[1777373479933,35.77,76621.02,6.2,-0.88057,0.0001,10.96699]
[1777373480940,35.77,76620.13,6.2,-0.88066,0.0001,10.96081]
[1777373481946,35.77,76612.27,6.2,-0.88146,0.0001,10.90793]
[1777373482954,35.77,76608.57,6.2,-0.88183,0.0001,10.88303]
[1777373484968,35.77,76608.07,6.2,-0.88189,0.0001,10.87949]
[1777373492415,35.77,76608.0,6.2,-0.8819,0.0001,10.87882]
[1777373493024,35.77,76606.95,6.2,-0.88206,0.0001,10.86628]
[1777373496045,35.77,76607.5,6.2,-0.88201,0.0001,10.86967]
[1777373506114,35.76,76607.5,6.2,-0.88202,0.0001,10.86855]
[1777373508129,35.76,76609.13,6.2,-0.88186,0.0001,10.87922]
[1777373509508,35.76,76610.06,6.2,-0.88177,0.0001,10.88531]
[1777373510143,35.76,76609.43,6.2,-0.88184,0.0001,10.88094]
[1777373516184,35.76,76609.93,6.2,-0.8818,0.0001,10.88341]
[1777373520213,35.76,76611.44,6.2,-0.88166,0.0001,10.89292]
[1777373521220,35.76,76612.89,6.2,-0.88151,0.0001,10.90246]
[1777373527262,35.76,76613.41,6.2,-0.88148,0.0001,10.90487]
[1777373532296,35.75,76613.21,6.2,-0.88151,0.0001,10.90262]
[1777373533304,35.75,76612.3,6.2,-0.88161,0.0001,10.89635]
[1777373539347,35.75,76612.24,6.2,-0.88163,0.0001,10.89497]
[1777373541495,35.75,76612.24,6.2,-0.88163,0.0001,10.89497]
[1777373541558,35.75,76612.24,6.2,-0.88163,0.0001,10.89497]
[1777373541593,35.75,76612.24,6.2,-0.88164,0.0001,10.89448]
[1777373542520,35.75,76612.24,6.2,-0.88164,0.0001,10.89448]
[1777373543652,35.75,76612.24,6.2,-0.88164,0.0001,10.89431]
[1777373543747,35.75,76612.24,6.2,-0.88164,0.0001,10.89415]
[1777373558479,35.74,76612.21,6.2,-0.88172,0.0001,10.8867]
[1777373564608,35.74,76612.21,6.2,-0.88173,0.0001,10.8862]
[1777373565603,35.74,76612.21,6.2,-0.88173,0.0001,10.8862]
[1777373564702,35.74,76612.21,6.2,-0.88174,0.0001,10.88553]
[1777373566255,35.74,76612.21,6.2,-0.88174,0.0001,10.88553]
[1777373566297,35.74,76612.21,6.2,-0.88174,0.0001,10.88536]
[1777373568549,35.74,76611.68,6.2,-0.8818,0.0001,10.88147]
[1777373576605,35.74,76611.45,6.2,-0.88185,0.0001,10.87847]
[1777373577612,35.74,76609.97,6.2,-0.882,0.0001,10.8684]
[1777373582647,35.73,76609.46,6.2,-0.88206,0.0001,10.86425]
[1777373584661,35.73,76607.97,6.2,-0.88222,0.0001,10.85399]
[1777373589696,35.73,76607.94,6.2,-0.88223,0.0001,10.85315]
[1777373592158,35.73,76609.38,6.2,-0.88209,0.0001,10.86253]
[1777373601547,35.73,76609.38,6.2,-0.8821,0.0001,10.8621]
[1777373601642,35.73,76609.38,6.2,-0.88211,0.0001,10.86111]
[1777373602583,35.73,76609.38,6.2,-0.88211,0.0001,10.86111]
[1777373603378,35.73,76609.38,6.2,-0.88211,0.0001,10.86098]
[1777373609836,35.73,76609.68,6.2,-0.8821,0.0001,10.86203]
[1777373611538,35.73,76610.18,6.2,-0.88209,0.0001,10.86035]
[1777373621599,35.72,76610.24,6.2,-0.8821,0.0001,10.86018]
[1777373622927,35.72,76611.05,6.2,-0.88203,0.0001,10.86449]
[1777373624500,35.72,76612.75,6.2,-0.88186,0.0001,10.87573]
[1777373624941,35.72,76613.31,6.2,-0.88181,0.0001,10.87931]
[1777373627515,35.72,76612.59,6.2,-0.88189,0.0001,10.8742]
[1777373627961,35.72,76609.6,6.2,-0.88219,0.0001,10.85404]
[1777373635011,35.72,76609.85,6.2,-0.88218,0.0001,10.85481]
[1777373636020,35.72,76608.79,6.2,-0.88229,0.0001,10.84757]
[1777373641055,35.72,76607.94,6.2,-0.88238,0.0001,10.84127]
[1777373646090,35.71,76607.94,6.2,-0.88239,0.0001,10.84068]
[1777373648658,35.71,76612.66,6.2,-0.88192,0.0001,10.87205]
[1777373649111,35.71,76618.65,6.2,-0.88132,0.0001,10.91204]
[1777373656160,35.71,76620.18,6.2,-0.88119,0.0001,10.92062]
[1777373662202,35.71,76620.4,6.2,-0.88118,0.0001,10.92089]
[1777373663209,35.71,76619.32,6.2,-0.8813,0.0001,10.91344]
[1777373664613,35.71,76616.18,6.2,-0.88162,0.0001,10.89219]
[1777373665223,35.71,76611.48,6.2,-0.88209,0.0001,10.86052]
[1777373666230,35.71,76610.64,6.2,-0.88218,0.0001,10.85474]
[1777373671265,35.7,76611.67,6.2,-0.88213,0.0001,10.85603]
[1777373676300,35.7,76611.96,6.2,-0.88211,0.0001,10.8572]
[1777373683349,35.7,76612.15,6.2,-0.88211,0.0001,10.85732]
[1777373685363,35.7,76613.91,6.2,-0.88194,0.0001,10.86877]
[1777373687377,35.7,76613.15,6.2,-0.88202,0.0001,10.86329]
[1777373692412,35.7,76613.12,6.2,-0.88204,0.0001,10.86218]
[1777373694426,35.69,76612.58,6.2,-0.8821,0.0001,10.85819]
[1777373696440,35.69,76613.13,6.2,-0.88205,0.0001,10.86152]
[1777373701532,35.69,76613.17,6.2,-0.88205,0.0001,10.86143]
[1777373701788,35.69,76617.09,6.2,-0.88167,0.0001,10.88693]
[1777373702496,35.69,76619.39,6.2,-0.88144,0.0001,10.90237]
[1777373706524,35.69,76618.47,6.2,-0.88155,0.0001,10.89519]
[1777373709545,35.69,76619.36,6.2,-0.88147,0.0001,10.90044]
[1777373712566,35.69,76620.09,6.2,-0.8814,0.0001,10.90459]
[1777373716594,35.68,76619.46,6.2,-0.88148,0.0001,10.89936]
[1777373718608,35.68,76617.94,6.2,-0.88164,0.0001,10.88868]
[1777373719615,35.68,76616.52,6.2,-0.88179,0.0001,10.87892]
[1777373720622,35.68,76615.68,6.2,-0.88188,0.0001,10.87306]
[1777373725657,35.68,76615.61,6.2,-0.8819,0.0001,10.87164]
[1777373727670,35.68,76615.02,6.2,-0.88197,0.0001,10.86731]
[1777373729684,35.68,76613.71,6.2,-0.8821,0.0001,10.85815]
[1777373734720,35.68,76614.61,6.2,-0.88207,0.0001,10.85844]
[1777373740762,35.67,76614.23,6.2,-0.88212,0.0001,10.85486]
[1777373746807,35.67,76614.08,6.2,-0.88216,0.0001,10.85266]
[1777373752849,35.67,76614.19,6.2,-0.88216,0.0001,10.85237]
[1777373760905,35.66,76614.21,6.2,-0.88218,0.0001,10.85114]
[1777373762051,35.66,76612.81,6.2,-0.88233,0.0001,10.84158]
[1777373762919,35.66,76611.71,6.2,-0.88244,0.0001,10.83405]
[1777373763926,35.66,76608.61,6.2,-0.88275,0.0001,10.81313]
[1777373764933,35.66,76610.41,6.2,-0.88257,0.0001,10.82509]
[1777373765940,35.66,76602.48,6.2,-0.88337,0.0001,10.77166]
[1777373767533,35.66,76596.82,6.2,-0.88394,0.0001,10.73357]
[1777373767954,35.66,76594.04,6.2,-0.88422,0.0001,10.71485]
[1777373768961,35.66,76593.59,6.2,-0.88427,0.0001,10.71174]
[1777373769968,35.66,76593.88,6.2,-0.88424,0.0001,10.71357]
[1777373771982,35.66,76594.15,6.2,-0.88422,0.0001,10.71518]
[1777373772989,35.66,76592.38,6.2,-0.88439,0.0001,10.70326]
[1777373773995,35.66,76592.15,6.2,-0.88442,0.0001,10.70166]
[1777373776387,35.66,76591.95,6.2,-0.88444,0.0001,10.70023]
[1777373778024,35.66,76592.14,6.2,-0.88442,0.0001,10.70147]
[1777373783059,35.66,76592.06,6.2,-0.88444,0.0001,10.69998]
[1777373789101,35.66,76592.21,6.2,-0.88444,0.0001,10.69999]
[1777373792564,35.66,76592.21,6.2,-0.88444,0.0001,10.69999]
[1777373792631,35.66,76592.21,6.2,-0.88449,0.0001,10.69468]
[1777373793608,35.66,76592.21,6.2,-0.88449,0.0001,10.69468]
[1777373797579,35.65,76591.51,6.2,-0.88457,0.0001,10.68949]
[1777373797628,35.65,76591.51,6.2,-0.88457,0.0001,10.68939]
[1777373800178,35.65,76591.68,6.2,-0.88456,0.0001,10.69021]
[1777373802192,35.65,76590.89,6.2,-0.88464,0.0001,10.68473]
[1777373803199,35.65,76589.07,6.2,-0.88482,0.0001,10.6725]
[1777373804206,35.65,76584.5,6.2,-0.88528,0.0001,10.64194]
[1777373805872,35.65,76582.55,6.2,-0.88547,0.0001,10.62896]
[1777373811642,35.65,76581.3,6.2,-0.88559,0.0001,10.62078]
[1777373817296,35.65,76580.88,6.2,-0.88563,0.0001,10.61831]
[1777373819311,35.65,76577.31,6.2,-0.88598,0.0001,10.59463]
[1777373822332,35.65,76570.41,6.2,-0.88665,0.0001,10.54896]
[1777373823819,35.65,76565.88,6.2,-0.8871,0.0001,10.51893]
[1777373827366,35.66,76563.67,6.2,-0.8873,0.0001,10.50483]
[1777373829381,35.66,76561.71,6.2,-0.88749,0.0001,10.49215]
[1777373832402,35.66,76559.81,6.2,-0.88767,0.0001,10.48012]
[1777373837437,35.66,76561.38,6.2,-0.8875,0.0001,10.49152]
[1777373841465,35.66,76566.85,6.2,-0.88695,0.0001,10.52849]
[1777373842472,35.66,76574.52,6.2,-0.8862,0.0001,10.57959]
[1777373843480,35.66,76577.65,6.2,-0.88589,0.0001,10.60048]
[1777373846501,35.66,76580.3,6.2,-0.88563,0.0001,10.6181]
[1777373850528,35.66,76577.91,6.2,-0.88587,0.0001,10.60199]
[1777373855563,35.66,76578.97,6.2,-0.88581,0.0001,10.60402]
[1777373859592,35.66,76576.83,6.2,-0.88602,0.0001,10.58956]
[1777373871676,35.66,76580.83,6.2,-0.88564,0.0001,10.61545]
[1777373876711,35.66,76583.64,6.2,-0.88537,0.0001,10.63358]
[1777373881746,35.66,76586.13,6.2,-0.88514,0.0001,10.6495]
[1777373885924,35.65,76581.63,6.2,-0.88559,0.0001,10.61888]
[1777373891691,35.65,76580.15,6.2,-0.88574,0.0001,10.60869]
[1777373891816,35.65,76582.55,6.2,-0.88551,0.0001,10.62447]
[1777373896851,35.65,76583.8,6.2,-0.88539,0.0001,10.63239]
[1777373900879,35.65,76585.84,6.2,-0.88519,0.0001,10.64569]
[1777373903900,35.65,76587.61,6.2,-0.88502,0.0001,10.65726]
[1777373905914,35.65,76587.64,6.2,-0.88502,0.0001,10.65727]
[1777373907928,35.65,76587.6,6.2,-0.88503,0.0001,10.65683]
[1777373912963,35.65,76587.63,6.2,-0.88508,0.0001,10.65168]
[1777373913970,35.65,76587.89,6.2,-0.88505,0.0001,10.65335]
[1777373922027,35.65,76588.25,6.2,-0.88502,0.0001,10.65526]
[1777373924883,35.65,76588.64,6.2,-0.88499,0.0001,10.65778]
[1777373925048,35.65,76589.05,6.2,-0.88495,0.0001,10.66048]
[1777373926054,35.65,76589.17,6.2,-0.88494,0.0001,10.66123]
[1777373929716,35.65,76589.49,6.2,-0.8849,0.0001,10.66326]
[1777373930085,35.65,76591.53,6.2,-0.8847,0.0001,10.67686]
[1777373937134,35.65,76591.53,6.2,-0.88471,0.0001,10.67657]
[1777373939011,35.65,76590.32,6.2,-0.88483,0.0001,10.66844]
[1777373939147,35.65,76591.36,6.2,-0.88472,0.0001,10.67538]
[1777373940155,35.65,76591.8,6.2,-0.88468,0.0001,10.67829]
[1777373942169,35.65,76590.62,6.2,-0.8848,0.0001,10.67035]
[1777373944183,35.65,76590.35,6.2,-0.88483,0.0001,10.66851]
[1777373945190,35.65,76590.21,6.2,-0.88484,0.0001,10.66757]
[1777373949217,35.65,76591.91,6.2,-0.88467,0.0001,10.67889]
[1777373950225,35.65,76593.28,6.2,-0.88454,0.0001,10.68802]
[1777373954253,35.65,76592.05,6.2,-0.88466,0.0001,10.67967]
[1777373955260,35.65,76591.86,6.2,-0.88468,0.0001,10.67838]
[1777373956267,35.65,76590.98,6.2,-0.88477,0.0001,10.67249]
[1777373957274,35.65,76590.65,6.2,-0.8848,0.0001,10.67029]
[1777373961303,35.65,76590.84,6.2,-0.88478,0.0001,10.67154]
[1777373962309,35.65,76591.23,6.2,-0.88474,0.0001,10.67413]
[1777373968515,35.65,76591.19,6.2,-0.88475,0.0001,10.67384]
[1777373974393,35.65,76591.19,6.2,-0.88479,0.0001,10.66887]
[1777373979429,35.65,76591.55,6.2,-0.88476,0.0001,10.67128]
[1777373984471,35.65,76591.39,6.2,-0.88477,0.0001,10.67023]
[1777373986485,35.65,76591.22,6.2,-0.88479,0.0001,10.6691]
[1777373989506,35.65,76590.66,6.2,-0.88485,0.0001,10.66539]
[1777373990514,35.65,76596.04,6.2,-0.88431,0.0001,10.70136]
[1777373991520,35.65,76600.4,6.2,-0.88387,0.0001,10.73069]
[1777373992528,35.65,76594.55,6.2,-0.88445,0.0001,10.69171]
[1777373993537,35.65,76595.91,6.2,-0.88432,0.0001,10.70075]
[1777373994541,35.65,76604.28,6.2,-0.88348,0.0001,10.75708]
[1777373995549,35.65,76609.61,6.2,-0.88294,0.0001,10.793]
[1777373999577,35.65,76611.23,6.2,-0.88277,0.0001,10.80443]
[1777374000588,35.65,76613.81,6.2,-0.88251,0.0001,10.82184]
[1777374001592,35.65,76615.82,6.2,-0.8823,0.0001,10.8354]
[1777374002599,35.65,76623.88,6.2,-0.88149,0.0001,10.88957]
[1777374003606,35.65,76627.38,6.2,-0.88113,0.0001,10.91323]
[1777374004613,35.65,76620.17,6.2,-0.88186,0.0001,10.86488]
[1777374006006,35.65,76617.72,6.2,-0.8821,0.0001,10.84862]
[1777374007634,35.65,76624.16,6.2,-0.88145,0.0001,10.89198]
[1777374008641,35.65,76629.39,6.2,-0.88092,0.0001,10.92712]
[1777374009648,35.65,76634.26,6.2,-0.88043,0.0001,10.95979]
[1777374011662,35.65,76635.23,6.2,-0.88033,0.0001,10.96629]
[1777374014683,35.65,76632.14,6.2,-0.88065,0.0001,10.94537]
[1777374015690,35.65,76626.37,6.2,-0.88123,0.0001,10.90643]
[1777374016697,35.65,76625.37,6.2,-0.88134,0.0001,10.89962]
[1777374020725,35.65,76624.26,6.2,-0.88145,0.0001,10.89184]
[1777374021732,35.65,76622.3,6.2,-0.88165,0.0001,10.8786]
[1777374022739,35.65,76620.37,6.2,-0.88185,0.0001,10.86558]
[1777374023747,35.65,76619.58,6.2,-0.88193,0.0001,10.86023]
[1777374027774,35.65,76621.0,6.2,-0.88179,0.0001,10.86956]
[1777374028781,35.65,76621.88,6.2,-0.8817,0.0001,10.87537]
[1777374030795,35.65,76623.13,6.2,-0.88158,0.0001,10.88356]
[1777374031802,35.65,76624.77,6.2,-0.88146,0.0001,10.88956]
[1777374032809,35.65,76627.0,6.2,-0.88124,0.0001,10.90441]
[1777374033816,35.65,76629.09,6.2,-0.88103,0.0001,10.9183]
[1777374034823,35.65,76630.24,6.2,-0.88091,0.0001,10.92585]
[1777374037843,35.64,76632.03,6.2,-0.88074,0.0001,10.93741]
[1777374038851,35.64,76633.74,6.2,-0.88057,0.0001,10.94876]
[1777374039858,35.64,76632.73,6.2,-0.88067,0.0001,10.94184]
[1777374045899,35.64,76631.56,6.2,-0.8808,0.0001,10.93318]
[1777374048923,35.64,76632.87,6.2,-0.88067,0.0001,10.94157]
[1777374052951,35.64,76633.91,6.2,-0.88058,0.0001,10.94795]
[1777374053958,35.64,76634.97,6.2,-0.88047,0.0001,10.95493]
[1777374056979,35.64,76633.09,6.2,-0.88067,0.0001,10.94176]
[1777374057985,35.64,76631.95,6.2,-0.88079,0.0001,10.93392]
[1777374060000,35.64,76631.17,6.2,-0.88087,0.0001,10.92838]
[1777374064028,35.64,76632.05,6.2,-0.88079,0.0001,10.93376]
[1777374066042,35.64,76633.39,6.2,-0.88066,0.0001,10.9425]
[1777374069063,35.63,76625.43,6.2,-0.88148,0.0001,10.88848]
[1777374070072,35.63,76619.54,6.2,-0.88208,0.0001,10.84876]
[1777374071080,35.63,76618.82,6.2,-0.88215,0.0001,10.84384]
[1777374072088,35.63,76616.77,6.2,-0.88236,0.0001,10.83006]
[1777374077123,35.63,76617.1,6.2,-0.88232,0.0001,10.83221]
[1777374078130,35.63,76618.0,6.2,-0.88224,0.0001,10.83816]
[1777374083165,35.63,76617.75,6.2,-0.88226,0.0001,10.83619]
[1777374084172,35.63,76616.75,6.2,-0.88237,0.0001,10.82941]
[1777374085178,35.63,76613.04,6.2,-0.88274,0.0001,10.80447]
[1777374086185,35.63,76604.37,6.2,-0.88361,0.0001,10.74636]
[1777374087636,35.63,76602.3,6.2,-0.88382,0.0001,10.7326]
[1777374093238,35.63,76602.15,6.2,-0.88386,0.0001,10.7275]
[1777374094244,35.63,76598.45,6.2,-0.88423,0.0001,10.70274]
[1777374095252,35.63,76593.53,6.2,-0.88472,0.0001,10.66989]
[1777374096258,35.63,76588.04,6.2,-0.88527,0.0001,10.63313]
[1777374097267,35.63,76585.85,6.2,-0.88549,0.0001,10.61849]
[1777374100287,35.63,76587.87,6.2,-0.88529,0.0001,10.63198]
[1777374101294,35.63,76586.52,6.2,-0.88542,0.0001,10.62296]
[1777374106329,35.63,76586.62,6.2,-0.88541,0.0001,10.62368]
[1777374110527,35.63,76589.93,6.2,-0.88508,0.0001,10.64584]
[1777374111622,35.63,76590.96,6.2,-0.88498,0.0001,10.6527]
[1777374112371,35.63,76590.49,6.2,-0.88503,0.0001,10.64954]
[1777374114385,35.63,76588.84,6.2,-0.88519,0.0001,10.63848]
[1777374115392,35.63,76586.21,6.2,-0.88545,0.0001,10.62089]
[1777374120427,35.63,76587.19,6.2,-0.88535,0.0001,10.62744]
[1777374125462,35.63,76588.85,6.2,-0.88519,0.0001,10.6385]
[1777374126469,35.63,76589.8,6.2,-0.8851,0.0001,10.64482]
[1777374127475,35.63,76591.12,6.2,-0.88496,0.0001,10.65373]
[1777374128482,35.63,76591.78,6.2,-0.8849,0.0001,10.65822]
[1777374129490,35.63,76593.6,6.2,-0.88472,0.0001,10.67032]
[1777374130496,35.63,76593.22,6.2,-0.88476,0.0001,10.66771]
[1777374132510,35.63,76593.01,6.2,-0.88478,0.0001,10.66618]
[1777374134525,35.63,76593.22,6.2,-0.88476,0.0001,10.66745]
[1777374136539,35.63,76593.01,6.2,-0.88478,0.0001,10.66592]
[1777374139560,35.63,76593.22,6.2,-0.88476,0.0001,10.66726]
[1777374143588,35.63,76592.48,6.2,-0.88484,0.0001,10.66222]
[1777374144595,35.63,76592.07,6.2,-0.88488,0.0001,10.65947]
[1777374145601,35.63,76591.88,6.2,-0.8849,0.0001,10.65819]
[1777374149632,35.63,76591.46,6.2,-0.88494,0.0001,10.65537]
[1777374150638,35.63,76590.57,6.2,-0.88503,0.0001,10.64943]
[1777374151646,35.63,76590.02,6.2,-0.88513,0.0001,10.64086]
[1777374152653,35.63,76587.0,6.2,-0.88543,0.0001,10.6207]
[1777374153660,35.63,76584.62,6.2,-0.88566,0.0001,10.60485]
[1777374154667,35.63,76582.82,6.2,-0.88584,0.0001,10.5929]
[1777374155674,35.63,76576.69,6.2,-0.88644,0.0001,10.55213]
[1777374156681,35.63,76572.54,6.2,-0.88685,0.0001,10.52465]
[1777374160709,35.63,76566.14,6.2,-0.88746,0.0001,10.48286]
[1777374161716,35.64,76563.51,6.2,-0.88772,0.0001,10.46564]
[1777374166751,35.64,76562.82,6.2,-0.88776,0.0001,10.4624]
[1777374174816,35.64,76563.23,6.2,-0.8877,0.0001,10.46675]
[1777374176830,35.64,76561.28,6.2,-0.88788,0.0001,10.45415]
[1777374180857,35.64,76559.52,6.2,-0.88805,0.0001,10.44284]
[1777374183879,35.64,76557.56,6.2,-0.88824,0.0001,10.42977]
[1777374186166,35.64,76555.99,6.2,-0.88839,0.0001,10.41936]
[1777374186177,35.64,76549.82,6.2,-0.88899,0.0001,10.3785]
[1777374191935,35.64,76549.6,6.2,-0.88901,0.0001,10.37754]
[1777374197978,35.65,76549.23,6.2,-0.88903,0.0001,10.37619]
[1777374198985,35.65,76548.01,6.2,-0.88914,0.0001,10.3684]
[1777374205027,35.65,76543.31,6.2,-0.88958,0.0001,10.33846]
[1777374205731,35.65,76543.31,6.2,-0.88958,0.0001,10.33846]
[1777374206034,35.65,76544.27,6.2,-0.88948,0.0001,10.34505]
[1777374207040,35.65,76543.02,6.2,-0.8896,0.0001,10.3369]
[1777374208048,35.65,76541.4,6.2,-0.88975,0.0001,10.32632]
[1777374209055,35.65,76540.5,6.2,-0.88984,0.0001,10.32052]
[1777374210062,35.65,76541.54,6.2,-0.88974,0.0001,10.32755]
[1777374211069,35.65,76542.96,6.2,-0.88964,0.0001,10.33223]
[1777374212076,35.65,76541.22,6.2,-0.88981,0.0001,10.32087]
[1777374214093,35.65,76539.79,6.2,-0.88994,0.0001,10.31175]
[1777374215100,35.65,76541.28,6.2,-0.88979,0.0001,10.32177]
[1777374216108,35.65,76542.84,6.2,-0.88964,0.0001,10.33224]
[1777374219129,35.66,76543.59,6.2,-0.88956,0.0001,10.33765]
[1777374222150,35.66,76542.98,6.2,-0.88961,0.0001,10.33408]
[1777374223156,35.66,76541.94,6.2,-0.88971,0.0001,10.32747]
[1777374228192,35.66,76542.18,6.2,-0.88967,0.0001,10.33022]
[1777374231213,35.66,76546.56,6.2,-0.88924,0.0001,10.35964]
[1777374232220,35.66,76551.61,6.2,-0.88874,0.0001,10.39343]
[1777374234234,35.66,76551.0,6.2,-0.88879,0.0001,10.38999]
[1777374235241,35.66,76550.18,6.2,-0.88887,0.0001,10.38483]
[1777374236248,35.66,76549.38,6.2,-0.88894,0.0001,10.37981]
[1777374240276,35.67,76550.6,6.2,-0.88881,0.0001,10.38901]
[1777374245311,35.67,76550.46,6.2,-0.8888,0.0001,10.38966]
[1777374249339,35.67,76549.24,6.2,-0.8889,0.0001,10.38262]
[1777374252360,35.67,76551.13,6.2,-0.88871,0.0001,10.39562]
[1777374257395,35.67,76546.76,6.2,-0.88913,0.0001,10.36711]
[1777374258403,35.67,76541.26,6.2,-0.88966,0.0001,10.33076]
[1777374259409,35.68,76540.46,6.2,-0.88973,0.0001,10.32567]
[1777374260416,35.68,76541.76,6.2,-0.88961,0.0001,10.33439]
[1777374261424,35.68,76540.11,6.2,-0.88976,0.0001,10.3235]
[1777374262431,35.68,76539.18,6.2,-0.88985,0.0001,10.31762]
[1777374265452,35.68,76539.77,6.2,-0.88979,0.0001,10.32197]
[1777374266459,35.68,76542.86,6.2,-0.88949,0.0001,10.34252]
[1777374267466,35.68,76544.91,6.2,-0.88929,0.0001,10.35618]
[1777374269479,35.68,76546.16,6.2,-0.88916,0.0001,10.36463]
[1777374271494,35.68,76546.76,6.2,-0.88915,0.0001,10.3639]
[1777374276529,35.68,76547.03,6.2,-0.88912,0.0001,10.36607]
[1777374277536,35.68,76546.2,6.2,-0.88919,0.0001,10.36066]
[1777374280559,35.68,76546.96,6.2,-0.88912,0.0001,10.36592]
[1777374285594,35.68,76546.42,6.2,-0.88916,0.0001,10.36271]
[1777374288615,35.68,76545.79,6.2,-0.88922,0.0001,10.35877]
[1777374290629,35.68,76545.08,6.2,-0.88929,0.0001,10.35424]
[1777374291636,35.68,76545.73,6.2,-0.88922,0.0001,10.35862]
[1777374292643,35.68,76544.87,6.2,-0.88931,0.0001,10.35302]
[1777374293649,35.68,76543.86,6.2,-0.8894,0.0001,10.34644]
[1777374297678,35.68,76540.87,6.2,-0.88968,0.0001,10.32711]
[1777374301706,35.68,76540.25,6.2,-0.88974,0.0001,10.32356]
[1777374302713,35.68,76541.3,6.2,-0.88963,0.0001,10.33064]
[1777374304727,35.69,76541.99,6.2,-0.88956,0.0001,10.33545]
[1777374309762,35.69,76542.29,6.2,-0.88952,0.0001,10.33804]
[1777374314797,35.69,76541.93,6.2,-0.88955,0.0001,10.33627]
[1777374322853,35.69,76542.42,6.2,-0.88949,0.0001,10.34052]
[1777374325874,35.69,76535.96,6.2,-0.8901,0.0001,10.29823]
[1777374330909,35.69,76537.19,6.2,-0.88998,0.0001,10.30693]
[1777374331916,35.69,76538.13,6.2,-0.88993,0.0001,10.30844]
[1777374332923,35.69,76538.69,6.2,-0.88987,0.0001,10.31227]
[1777374333930,35.69,76537.41,6.2,-0.88999,0.0001,10.30396]
[1777374334937,35.69,76532.85,6.2,-0.89043,0.0001,10.27397]
[1777374335943,35.69,76531.51,6.2,-0.89056,0.0001,10.26528]
[1777374340982,35.7,76531.72,6.2,-0.89053,0.0001,10.26739]
[1777374342996,35.7,76530.37,6.2,-0.89065,0.0001,10.25878]
[1777374344008,35.7,76528.63,6.2,-0.89081,0.0001,10.24754]
[1777374345012,35.7,76526.15,6.2,-0.89105,0.0001,10.23139]
[1777374346018,35.7,76526.54,6.2,-0.89101,0.0001,10.23416]
[1777374347026,35.7,76526.07,6.2,-0.89105,0.0001,10.23126]
[1777374348033,35.7,76525.14,6.2,-0.89114,0.0001,10.22534]
[1777374349039,35.7,76525.91,6.2,-0.89106,0.0001,10.2306]
[1777374350047,35.7,76526.46,6.2,-0.891,0.0001,10.23442]
[1777374355082,35.7,76526.75,6.2,-0.89096,0.0001,10.23721]
[1777374360117,35.7,76527.04,6.2,-0.89092,0.0001,10.23997]
[1777374365152,35.7,76526.93,6.2,-0.89092,0.0001,10.24007]
[1777374373207,35.71,76526.87,6.2,-0.8909,0.0001,10.24115]
[1777374379249,35.71,76527.84,6.2,-0.89079,0.0001,10.24873]
[1777374380261,35.71,76531.09,6.2,-0.89048,0.0001,10.27031]
[1777374381267,35.71,76536.94,6.2,-0.88992,0.0001,10.30908]
[1777374382274,35.71,76536.06,6.2,-0.89,0.0001,10.30343]
[1777374385295,35.71,76542.31,6.2,-0.88939,0.0001,10.34514]
[1777374386302,35.71,76543.87,6.2,-0.88924,0.0001,10.3557]
[1777374389323,35.72,76543.0,6.2,-0.88931,0.0001,10.35046]
[1777374390329,35.72,76542.32,6.2,-0.88937,0.0001,10.34613]
[1777374395364,35.72,76542.19,6.2,-0.88942,0.0001,10.34138]
[1777374399393,35.72,76538.82,6.2,-0.88973,0.0001,10.31994]
[1777374400400,35.72,76535.85,6.2,-0.89001,0.0001,10.30057]
[1777374401407,35.72,76533.23,6.2,-0.89026,0.0001,10.28344]
[1777374405435,35.72,76533.69,6.2,-0.89021,0.0001,10.28699]
[1777374410470,35.72,76533.74,6.2,-0.89019,0.0001,10.2881]
[1777374415505,35.72,76533.82,6.2,-0.89018,0.0001,10.28932]
[1777374416511,35.72,76531.7,6.2,-0.89038,0.0001,10.2755]
[1777374417519,35.73,76529.95,6.2,-0.89054,0.0001,10.26415]
[1777374418528,35.73,76527.72,6.2,-0.89075,0.0001,10.24967]
[1777374419533,35.73,76526.41,6.2,-0.89087,0.0001,10.24128]
[1777374420539,35.73,76516.54,6.2,-0.89181,9e-05,10.1766]
[1777374421547,35.73,76513.51,6.2,-0.8921,9e-05,10.15698]
[1777374422554,35.73,76514.35,6.2,-0.89201,9e-05,10.16277]
[1777374423561,35.73,76515.27,6.2,-0.89192,9e-05,10.16908]
[1777374424568,35.73,76514.54,6.2,-0.89199,9e-05,10.16456]
[1777374425575,35.73,76513.01,6.2,-0.89213,9e-05,10.1548]
[1777374427589,35.73,76511.06,6.2,-0.8923,9e-05,10.1426]
[1777374432624,35.73,76510.82,6.2,-0.8923,9e-05,10.14254]
[1777374435244,35.74,76510.62,6.2,-0.89232,9e-05,10.14153]
[1777374435297,35.74,76510.6,6.2,-0.89231,9e-05,10.1417]
[1777374435645,35.74,76506.39,6.2,-0.89271,9e-05,10.11443]
[1777374436652,35.74,76501.26,6.2,-0.89319,9e-05,10.08121]
[1777374437659,35.74,76499.38,6.2,-0.89336,9e-05,10.06931]
[1777374439052,35.74,76496.93,6.2,-0.89358,9e-05,10.0537]
[1777374441687,35.74,76490.63,6.2,-0.89416,9e-05,10.01336]
[1777374447027,35.74,76489.16,6.2,-0.89428,9e-05,10.0047]
[1777374447729,35.74,76484.43,6.2,-0.89472,9e-05,9.97435]
[1777374448736,35.74,76481.78,6.2,-0.89496,9e-05,9.95728]
[1777374453771,35.75,76479.76,6.2,-0.89518,9e-05,9.94042]
[1777374458806,35.75,76479.01,6.2,-0.89524,9e-05,9.93571]
[1777374464075,35.75,76478.74,6.2,-0.89527,9e-05,9.93401]
[1777374464297,35.75,76478.74,6.2,-0.89527,9e-05,9.93401]
[1777374464398,35.75,76478.34,6.2,-0.89531,9e-05,9.93142]
[1777374464848,35.75,76472.35,6.2,-0.89586,9e-05,9.89252]
[1777374465855,35.75,76469.27,6.2,-0.89614,9e-05,9.87256]
[1777374466862,35.75,76467.7,6.2,-0.89629,9e-05,9.86244]
[1777374468876,35.75,76468.68,6.2,-0.89619,9e-05,9.86897]
[1777374469893,35.75,76476.55,6.2,-0.89547,9e-05,9.92013]
[1777374470891,35.75,76481.89,6.2,-0.89497,9e-05,9.95483]
[1777374472161,35.75,76481.89,6.2,-0.89497,9e-05,9.95483]
[1777374472207,35.75,76482.87,6.2,-0.89488,9e-05,9.96112]
[1777374472906,35.75,76487.73,6.2,-0.89443,9e-05,9.99287]
[1777374473913,35.75,76492.36,6.2,-0.89399,9e-05,10.02319]
[1777374474920,35.75,76493.09,6.2,-0.89392,9e-05,10.02804]
[1777374475928,35.75,76494.32,6.2,-0.89381,9e-05,10.03617]
[1777374476933,35.75,76496.72,6.2,-0.89358,9e-05,10.05191]
[1777374477941,35.75,76502.97,6.2,-0.89299,9e-05,10.093]
[1777374479180,35.75,76507.37,6.2,-0.89257,9e-05,10.12194]
[1777374479955,35.75,76511.64,6.2,-0.89217,9e-05,10.15001]
[1777374484990,35.75,76511.72,6.2,-0.89216,9e-05,10.15077]
[1777374488011,35.75,76512.37,6.2,-0.89209,9e-05,10.15559]
[1777374491032,35.75,76513.06,6.2,-0.89201,9e-05,10.16087]
[1777374496067,35.76,76512.26,6.2,-0.89207,9e-05,10.15689]
[1777374501102,35.76,76512.48,6.2,-0.89203,9e-05,10.15962]
[1777374506137,35.76,76513.09,6.2,-0.89195,9e-05,10.1649]
[1777374507983,35.76,76513.18,6.2,-0.89194,9e-05,10.16574]
[1777374508150,35.76,76513.11,6.2,-0.89194,9e-05,10.16553]
[1777374509158,35.76,76514.84,6.2,-0.89177,9e-05,10.17712]
[1777374510165,35.76,76514.1,6.2,-0.89184,9e-05,10.1725]
[1777374515199,35.77,76513.49,6.2,-0.89192,9e-05,10.16489]
[1777374522346,35.77,76513.42,6.2,-0.89191,9e-05,10.16543]
[1777374522384,35.77,76514.36,6.2,-0.89181,9e-05,10.17234]
[1777374523256,35.77,76517.02,6.2,-0.89156,0.0001,10.19002]
[1777374524263,35.77,76518.0,6.2,-0.89146,0.0001,10.19666]
[1777374525269,35.77,76515.18,6.2,-0.89173,9e-05,10.17837]
[1777374526277,35.77,76512.95,6.2,-0.89194,9e-05,10.16399]
[1777374533326,35.78,76511.61,6.2,-0.89203,9e-05,10.15704]
[1777374539368,35.78,76513.16,6.2,-0.89187,9e-05,10.16819]
[1777374540375,35.78,76515.14,6.2,-0.89169,9e-05,10.18112]
[1777374541381,35.78,76514.29,6.2,-0.89177,9e-05,10.17548]
[1777374542389,35.78,76516.78,6.2,-0.89153,0.0001,10.19191]
[1777374543396,35.78,76516.41,6.2,-0.89156,0.0001,10.18956]
[1777374546417,35.78,76517.22,6.2,-0.89148,0.0001,10.19513]
[1777374547429,35.78,76520.21,6.2,-0.8912,0.0001,10.21482]
[1777374548433,35.78,76523.24,6.2,-0.89091,0.0001,10.23489]
[1777374549439,35.78,76525.27,6.2,-0.89071,0.0001,10.24837]
[1777374550447,35.78,76523.41,6.2,-0.89089,0.0001,10.23629]
[1777374554475,35.78,76523.85,6.2,-0.89083,0.0001,10.23981]
[1777374555481,35.78,76524.72,6.2,-0.89075,0.0001,10.24568]
[1777374556489,35.78,76524.4,6.2,-0.89078,0.0001,10.24373]
[1777374559510,35.78,76524.84,6.2,-0.89073,0.0001,10.24707]
[1777374561523,35.79,76524.21,6.2,-0.89078,0.0001,10.24324]
[1777374563538,35.79,76525.43,6.2,-0.89066,0.0001,10.25156]
[1777374564545,35.79,76526.21,6.2,-0.89059,0.0001,10.25685]
[1777374566559,35.79,76522.99,6.2,-0.89089,0.0001,10.23599]
[1777374567567,35.79,76521.28,6.2,-0.89105,0.0001,10.22491]
[1777374568573,35.79,76519.05,6.2,-0.89126,0.0001,10.21045]
[1777374569581,35.79,76519.8,6.2,-0.89119,0.0001,10.21556]
[1777374571595,35.79,76520.33,6.2,-0.89117,0.0001,10.21461]
[1777374574616,35.79,76520.08,6.2,-0.89119,0.0001,10.21357]
[1777374580657,35.79,76519.83,6.2,-0.89119,0.0001,10.21334]
[1777374581665,35.79,76514.34,6.2,-0.89171,9e-05,10.17735]
[1777374582672,35.79,76508.69,6.2,-0.89224,9e-05,10.14082]
[1777374583099,35.79,76508.69,6.2,-0.89224,9e-05,10.14082]
[1777374583679,35.8,76501.65,6.2,-0.8929,9e-05,10.0951]
[1777374586700,35.8,76498.78,6.2,-0.89316,9e-05,10.07686]
[1777374588714,35.8,76494.49,6.2,-0.89357,9e-05,10.04843]
[1777374591735,35.8,76489.62,6.2,-0.89403,9e-05,10.0166]
[1777374592742,35.8,76486.6,6.2,-0.89431,9e-05,9.99703]
[1777374598784,35.8,76484.09,6.2,-0.89453,9e-05,9.98143]
[1777374600028,35.8,76481.34,6.2,-0.89479,9e-05,9.96367]
[1777374605833,35.8,76481.54,6.2,-0.89476,9e-05,9.96587]
[1777374610868,35.8,76480.92,6.2,-0.8948,9e-05,9.9626]
[1777374614896,35.8,76479.27,6.2,-0.89495,9e-05,9.9525]
[1777374619931,35.8,76480.66,6.2,-0.8948,9e-05,9.96242]
[1777374623730,35.81,76482.37,6.2,-0.89464,9e-05,9.97411]
[1777374628994,35.81,76481.96,6.2,-0.89467,9e-05,9.9721]
[1777374634038,35.81,76480.55,6.2,-0.89483,9e-05,9.9588]
[1777374639074,35.81,76479.35,6.2,-0.89493,9e-05,9.95181]
[1777374644109,35.81,76479.48,6.2,-0.89491,9e-05,9.95311]
[1777374649145,35.81,76478.15,6.2,-0.89504,9e-05,9.94433]
[1777374654179,35.81,76476.59,6.2,-0.89518,9e-05,9.93396]
[1777374659214,35.81,76475.79,6.2,-0.89526,9e-05,9.92859]
[1777374665256,35.81,76474.42,6.2,-0.89539,9e-05,9.91946]
[1777374667645,35.81,76474.1,6.2,-0.89542,9e-05,9.91736]
[1777374667723,35.81,76472.91,6.2,-0.89553,9e-05,9.90961]
[1777374668117,35.81,76472.91,6.2,-0.89553,9e-05,9.90961]
[1777374668277,35.81,76468.71,6.2,-0.89592,9e-05,9.88236]
[1777374669284,35.81,76465.7,6.2,-0.8962,9e-05,9.8629]
[1777374670290,35.81,76464.89,6.2,-0.89627,9e-05,9.85772]
[1777374672335,35.81,76464.77,6.2,-0.89628,9e-05,9.85698]
[1777374672387,35.81,76464.77,6.2,-0.89628,9e-05,9.85698]
[1777374672433,35.81,76464.16,6.2,-0.89634,9e-05,9.85307]
[1777374673666,35.81,76464.16,6.2,-0.89634,9e-05,9.85307]
[1777374673766,35.81,76462.56,6.2,-0.89648,9e-05,9.84283]
[1777374676333,35.81,76456.1,6.2,-0.89707,9e-05,9.8012]
[1777374677339,35.81,76452.06,6.2,-0.89744,9e-05,9.77527]
[1777374682380,35.81,76450.69,6.2,-0.89755,9e-05,9.76743]
[1777374683387,35.81,76451.07,6.2,-0.89751,9e-05,9.7701]
[1777374684393,35.81,76451.97,6.2,-0.89743,9e-05,9.77612]
[1777374685401,35.81,76451.6,6.2,-0.89746,9e-05,9.77394]
[1777374686408,35.81,76452.03,6.2,-0.89742,9e-05,9.77679]
[1777374689428,35.82,76452.72,6.2,-0.89735,9e-05,9.78147]
[1777374690436,35.82,76453.49,6.2,-0.89728,9e-05,9.78651]
[1777374691443,35.82,76454.4,6.2,-0.89724,9e-05,9.78765]
[1777374693457,35.82,76456.09,6.2,-0.89708,9e-05,9.79868]
[1777374694464,35.82,76458.5,6.2,-0.89686,9e-05,9.8143]
[1777374695471,35.82,76459.4,6.2,-0.89678,9e-05,9.82014]
[1777374698492,35.82,76458.37,6.2,-0.89687,9e-05,9.81354]
[1777374701512,35.82,76458.81,6.2,-0.89683,9e-05,9.81647]
[1777374702520,35.82,76457.95,6.2,-0.89691,9e-05,9.81094]
[1777374705541,35.82,76457.3,6.2,-0.89697,9e-05,9.80687]
[1777374706548,35.82,76456.59,6.2,-0.89703,9e-05,9.80233]
[1777374708562,35.82,76455.2,6.2,-0.89716,9e-05,9.79346]
[1777374711582,35.82,76453.96,6.2,-0.89727,9e-05,9.78566]
[1777374712589,35.82,76454.82,6.2,-0.89719,9e-05,9.79129]
[1777374713597,35.82,76457.1,6.2,-0.89698,9e-05,9.80609]
[1777374714604,35.82,76455.93,6.2,-0.89708,9e-05,9.79858]
[1777374715611,35.82,76455.15,6.2,-0.89715,9e-05,9.7936]
[1777374720646,35.82,76454.42,6.2,-0.89722,9e-05,9.78921]
[1777374721653,35.82,76454.04,6.2,-0.89725,9e-05,9.78683]
[1777374722660,35.82,76453.29,6.2,-0.89732,9e-05,9.78206]
[1777374723667,35.82,76452.05,6.2,-0.89743,9e-05,9.77414]
[1777374724674,35.82,76450.88,6.2,-0.89754,9e-05,9.76668]
[1777374726692,35.82,76451.43,6.2,-0.89748,9e-05,9.77045]
[1777374727699,35.82,76452.1,6.2,-0.89742,9e-05,9.77489]
[1777374728706,35.82,76452.57,6.2,-0.89737,9e-05,9.77803]
[1777374729713,35.82,76451.93,6.2,-0.89743,9e-05,9.77401]
[1777374731727,35.82,76446.25,6.2,-0.89795,9e-05,9.73761]
[1777374732734,35.82,76442.24,6.2,-0.89831,9e-05,9.7119]
[1777374733741,35.82,76442.82,6.2,-0.89825,9e-05,9.7158]
[1777374734748,35.82,76443.33,6.2,-0.8982,9e-05,9.71929]
[1777374735755,35.82,76443.49,6.2,-0.89819,9e-05,9.72052]
[1777374736761,35.82,76442.3,6.2,-0.89829,9e-05,9.71305]
[1777374737769,35.82,76442.65,6.2,-0.89826,9e-05,9.71549]
[1777374740790,35.82,76441.91,6.2,-0.89832,9e-05,9.71133]
[1777374741797,35.83,76442.29,6.2,-0.89828,9e-05,9.71398]
[1777374743811,35.83,76443.03,6.2,-0.89821,9e-05,9.71915]
[1777374744818,35.83,76444.64,6.2,-0.89806,9e-05,9.72972]
[1777374745825,35.83,76443.46,6.2,-0.89816,9e-05,9.7225]
[1777374747839,35.83,76443.12,6.2,-0.89818,9e-05,9.7207]
[1777374748846,35.83,76443.49,6.2,-0.89815,9e-05,9.72327]
[1777374749853,35.83,76444.19,6.2,-0.89808,9e-05,9.72797]
[1777374750860,35.83,76447.28,6.2,-0.8978,9e-05,9.74806]
[1777374751866,35.83,76449.33,6.2,-0.89765,9e-05,9.75664]
[1777374752874,35.83,76450.19,6.2,-0.89757,9e-05,9.76232]
[1777374755895,35.83,76450.79,6.2,-0.89751,9e-05,9.7666]
[1777374756902,35.83,76450.35,6.2,-0.89755,9e-05,9.7639]
[1777374757909,35.83,76450.98,6.2,-0.89749,9e-05,9.7681]
[1777374758916,35.83,76452.39,6.2,-0.89736,9e-05,9.77733]
[1777374759923,35.83,76452.93,6.2,-0.89731,9e-05,9.78094]
[1777374760930,35.83,76450.7,6.2,-0.89751,9e-05,9.76667]
[1777374761936,35.83,76449.64,6.2,-0.8976,9e-05,9.75998]
[1777374763951,35.83,76450.42,6.2,-0.89753,9e-05,9.76531]
[1777374765964,35.83,76451.88,6.2,-0.89739,9e-05,9.77502]
[1777374766972,35.83,76451.25,6.2,-0.89745,9e-05,9.77109]
[1777374767978,35.84,76452.04,6.2,-0.89737,9e-05,9.77633]
[1777374768986,35.84,76451.52,6.2,-0.89742,9e-05,9.77311]
[1777374771000,35.84,76452.42,6.2,-0.89733,9e-05,9.77919]
[1777374775028,35.84,76453.61,6.2,-0.89722,9e-05,9.78739]
[1777374777044,35.84,76453.18,6.2,-0.89725,9e-05,9.78487]
[1777374778051,35.84,76452.57,6.2,-0.8973,9e-05,9.78106]
[1777374780065,35.84,76453.71,6.2,-0.8972,9e-05,9.78869]
[1777374784093,35.84,76452.7,6.2,-0.89728,9e-05,9.7827]
[1777374785100,35.84,76452.33,6.2,-0.89731,9e-05,9.78045]
[1777374786107,35.84,76450.98,6.2,-0.89743,9e-05,9.77189]
[1777374787114,35.84,76447.6,6.2,-0.89774,9e-05,9.75027]
[1777374788121,35.84,76446.68,6.2,-0.89782,9e-05,9.74453]
[1777374789128,35.84,76447.45,6.2,-0.89775,9e-05,9.74969]
[1777374792149,35.84,76447.18,6.2,-0.89776,9e-05,9.74852]
[1777374794163,35.84,76447.46,6.2,-0.89773,9e-05,9.75071]
[1777374799198,35.85,76447.12,6.2,-0.89775,9e-05,9.74945]
[1777374803226,35.85,76446.14,6.2,-0.89783,9e-05,9.74389]
[1777374804233,35.85,76446.52,6.2,-0.89779,9e-05,9.74653]
[1777374805242,35.85,76447.26,6.2,-0.89772,9e-05,9.75149]
[1777374810276,35.85,76449.73,6.2,-0.89748,9e-05,9.76832]
[1777374811283,35.85,76453.67,6.2,-0.89716,9e-05,9.78908]
[1777374812291,35.85,76452.87,6.2,-0.89724,9e-05,9.78403]
[1777374816319,35.85,76452.42,6.2,-0.89727,9e-05,9.78164]
[1777374821355,35.85,76452.68,6.2,-0.89724,9e-05,9.78396]
[1777374822362,35.85,76453.26,6.2,-0.89718,9e-05,9.78783]
[1777374824375,35.85,76453.92,6.2,-0.89712,9e-05,9.79233]
[1777374828403,35.86,76453.32,6.2,-0.89717,9e-05,9.78893]
[1777374833439,35.86,76453.47,6.2,-0.89714,9e-05,9.79051]
[1777374838474,35.86,76454.27,6.2,-0.89706,9e-05,9.79627]
[1777374841495,35.86,76453.69,6.2,-0.89711,9e-05,9.79287]
[1777374843509,35.86,76452.98,6.2,-0.89717,9e-05,9.78854]
[1777374844515,35.86,76453.39,6.2,-0.89713,9e-05,9.79131]
[1777374849551,35.86,76453.39,6.2,-0.89712,9e-05,9.79193]
[1777374852572,35.86,76454.85,6.2,-0.89698,9e-05,9.80172]
[1777374855593,35.86,76454.43,6.2,-0.89702,9e-05,9.79935]
[1777374860627,35.86,76456.32,6.2,-0.89684,9e-05,9.81212]
[1777374862643,35.86,76457.01,6.2,-0.89677,9e-05,9.81677]
[1777374863651,35.86,76455.85,6.2,-0.89687,9e-05,9.80938]
[1777374867679,35.87,76456.36,6.2,-0.89682,9e-05,9.8131]
[1777374871707,35.87,76455.92,6.2,-0.8969,9e-05,9.80587]
[1777374876741,35.87,76456.59,6.2,-0.89683,9e-05,9.81076]
[1777374879763,35.87,76455.94,6.2,-0.89688,9e-05,9.80688]
[1777374884798,35.87,76456.13,6.2,-0.89686,9e-05,9.80866]
[1777374888825,35.87,76452.5,6.2,-0.89719,9e-05,9.78568]
[1777374890841,35.87,76453.18,6.2,-0.89712,9e-05,9.79032]
[1777374891848,35.87,76454.89,6.2,-0.89696,9e-05,9.80149]
[1777374892855,35.87,76455.89,6.2,-0.89687,9e-05,9.80807]
[1777374894869,35.87,76455.44,6.2,-0.89691,9e-05,9.80539]
[1777374897891,35.87,76454.44,6.2,-0.89699,9e-05,9.79926]
[1777374898898,35.87,76453.71,6.2,-0.89706,9e-05,9.79466]
[1777374899917,35.87,76451.68,6.2,-0.89724,9e-05,9.78169]
[1777374900912,35.87,76450.92,6.2,-0.89731,9e-05,9.77692]
[1777374901919,35.87,76444.34,6.2,-0.89791,9e-05,9.73469]
[1777374902926,35.87,76441.84,6.2,-0.89813,9e-05,9.71876]
[1777374903932,35.88,76438.52,6.2,-0.89843,9e-05,9.69764]
[1777374905947,35.88,76436.85,6.2,-0.89857,9e-05,9.68741]
[1777374910981,35.88,76437.02,6.2,-0.89854,9e-05,9.68985]
[1777374914002,35.88,76435.34,6.2,-0.89868,9e-05,9.68011]
[1777374915010,35.88,76444.0,6.2,-0.89789,9e-05,9.73575]
[1777374916016,35.88,76452.45,6.2,-0.89711,9e-05,9.79062]
[1777374917024,35.88,76449.06,6.2,-0.89742,9e-05,9.76889]
[1777374918031,35.88,76447.76,6.2,-0.89754,9e-05,9.76065]
[1777374920045,35.88,76445.05,6.2,-0.89778,9e-05,9.74351]
[1777374921052,35.88,76444.45,6.2,-0.89783,9e-05,9.73982]
[1777374922059,35.88,76443.91,6.2,-0.89788,9e-05,9.73653]
[1777374927094,35.89,76443.76,6.2,-0.89788,9e-05,9.73646]
[1777374928101,35.89,76443.04,6.2,-0.89794,9e-05,9.732]
[1777374929108,35.89,76442.31,6.2,-0.89801,9e-05,9.72749]
[1777374930114,35.89,76440.77,6.2,-0.89814,9e-05,9.71779]
[1777374931122,35.89,76439.07,6.2,-0.89834,9e-05,9.70228]
[1777374932398,35.89,76439.07,6.2,-0.89834,9e-05,9.70228]
[1777374932438,35.89,76438.61,6.2,-0.89838,9e-05,9.69954]
[1777374933136,35.89,76433.11,6.2,-0.89887,9e-05,9.66447]
[1777374934143,35.89,76426.67,6.2,-0.89945,9e-05,9.62348]
[1777374938171,35.89,76428.74,6.2,-0.89924,9e-05,9.63802]
[1777374941192,35.89,76426.89,6.2,-0.8994,9e-05,9.62705]
[1777374946227,35.9,76421.92,6.2,-0.89982,9e-05,9.5968]
[1777374947234,35.9,76416.74,6.2,-0.90028,9e-05,9.56405]
[1777374952269,35.9,76415.45,6.2,-0.90037,9e-05,9.55779]
[1777374957304,35.91,76416.23,6.2,-0.90027,9e-05,9.56475]
[1777374958470,35.91,76416.23,6.2,-0.90027,9e-05,9.56475]
[1777374958539,35.91,76415.07,6.2,-0.90037,9e-05,9.55773]
[1777374959530,35.91,76415.07,6.2,-0.90037,9e-05,9.55773]
[1777374959604,35.91,76410.7,6.2,-0.90075,9e-05,9.53026]
[1777374960794,35.91,76409.64,6.2,-0.90084,9e-05,9.52393]
[1777374961331,35.91,76408.75,6.2,-0.90091,9e-05,9.51871]
[1777374962340,35.91,76407.15,6.2,-0.90105,9e-05,9.50897]
[1777374963345,35.91,76408.64,6.2,-0.90091,9e-05,9.51855]
[1777374964352,35.91,76413.06,6.2,-0.90052,9e-05,9.5468]
[1777374965360,35.91,76419.12,6.2,-0.89998,9e-05,9.5855]
[1777374967374,35.91,76424.36,6.2,-0.89951,9e-05,9.61893]
[1777374968381,35.91,76427.0,6.2,-0.89927,9e-05,9.63602]
[1777374969388,35.91,76428.25,6.2,-0.89915,9e-05,9.64418]
[1777374974423,35.92,76429.39,6.2,-0.89904,9e-05,9.65218]
[1777374975434,35.92,76430.93,6.2,-0.8989,9e-05,9.66217]
[1777374976441,35.92,76432.01,6.2,-0.8988,9e-05,9.66919]
[1777374979462,35.92,76432.58,6.2,-0.89874,9e-05,9.67313]
[1777374981476,35.92,76431.66,6.2,-0.89883,9e-05,9.6674]
[1777374983490,35.92,76430.84,6.2,-0.8989,9e-05,9.66235]
[1777374986510,35.92,76432.61,6.2,-0.89873,9e-05,9.67401]
[1777374991546,35.92,76433.06,6.2,-0.89873,9e-05,9.67255]
[1777374996581,35.92,76432.83,6.2,-0.89874,9e-05,9.67155]
[1777375000609,35.92,76431.37,6.2,-0.89887,9e-05,9.66259]
[1777375001616,35.92,76430.47,6.2,-0.89895,9e-05,9.65694]
[1777375002623,35.92,76429.5,6.2,-0.89903,9e-05,9.65085]
[1777375003630,35.92,76422.27,6.2,-0.89968,9e-05,9.6046]
[1777375004637,35.92,76417.39,6.2,-0.90012,9e-05,9.57353]
[1777375005644,35.92,76413.73,6.2,-0.90044,9e-05,9.55034]
[1777375006651,35.92,76414.74,6.2,-0.90035,9e-05,9.55699]
[1777375011701,35.92,76415.02,6.2,-0.90031,9e-05,9.55976]
[1777375012709,35.93,76416.26,6.2,-0.9002,9e-05,9.56787]
[1777375013716,35.93,76415.61,6.2,-0.90025,9e-05,9.5639]
[1777375015730,35.93,76422.76,6.2,-0.89961,9e-05,9.60979]
[1777375016737,35.93,76427.32,6.2,-0.8992,9e-05,9.63906]
[1777375017744,35.93,76429.45,6.2,-0.89901,9e-05,9.65275]
[1777375020765,35.93,76424.38,6.2,-0.89946,9e-05,9.62036]
[1777375021772,35.93,76417.37,6.2,-0.90009,9e-05,9.57565]
[1777375022781,35.93,76413.99,6.2,-0.90039,9e-05,9.55425]
[1777375023786,35.93,76410.42,6.2,-0.9007,9e-05,9.53156]
[1777375024794,35.93,76408.81,6.2,-0.90085,9e-05,9.52141]
[1777375026806,35.93,76408.48,6.2,-0.90088,9e-05,9.51934]
[1777375027813,35.93,76408.27,6.2,-0.9009,9e-05,9.51791]
[1777375028821,35.93,76407.55,6.2,-0.90096,9e-05,9.51323]
[1777375029828,35.93,76406.74,6.2,-0.90103,9e-05,9.50799]
[1777375030835,35.93,76406.52,6.2,-0.90105,9e-05,9.50652]
[1777375032849,35.93,76403.67,6.2,-0.90131,9e-05,9.48839]
[1777375033856,35.93,76402.19,6.2,-0.90144,9e-05,9.47908]
[1777375034863,35.93,76399.65,6.2,-0.90166,9e-05,9.46305]
[1777375035687,35.93,76399.65,6.2,-0.90166,9e-05,9.46305]
[1777375035870,35.93,76397.93,6.2,-0.90181,9e-05,9.45226]
[1777375036879,35.93,76386.97,6.2,-0.90277,9e-05,9.38275]
[1777375037886,35.93,76385.08,6.2,-0.90294,9e-05,9.3709]
[1777375042920,35.93,76384.02,6.2,-0.90302,9e-05,9.36491]
[1777375047956,35.93,76383.4,6.2,-0.90306,9e-05,9.36179]
[1777375050976,35.93,76381.0,6.2,-0.90327,9e-05,9.34712]
[1777375056016,35.93,76382.12,6.2,-0.90321,9e-05,9.34925]
[1777375058029,35.93,76380.13,6.2,-0.90339,9e-05,9.33659]
[1777375061050,35.93,76381.81,6.2,-0.90324,9e-05,9.34713]
[1777375063064,35.93,76379.43,6.2,-0.90345,9e-05,9.33202]
[1777375068099,35.93,76387.72,6.2,-0.90273,9e-05,9.38436]
[1777375069106,35.93,76392.76,6.2,-0.90229,9e-05,9.41629]
[1777375070113,35.93,76391.32,6.2,-0.90241,9e-05,9.40742]
[1777375074141,35.93,76388.5,6.2,-0.90264,9e-05,9.39047]
[1777375078168,35.93,76384.92,6.2,-0.90296,9e-05,9.36777]
[1777375079176,35.93,76382.69,6.2,-0.90315,9e-05,9.35369]
[1777375081190,35.93,76377.49,6.2,-0.90361,9e-05,9.3207]
[1777375087232,35.93,76377.02,6.2,-0.90365,9e-05,9.31756]
[1777375091260,35.93,76373.89,6.2,-0.90393,9e-05,9.2977]
[1777375092267,35.93,76368.4,6.2,-0.9044,9e-05,9.2631]
[1777375093273,35.93,76366.38,6.2,-0.90458,9e-05,9.25043]
[1777375095376,35.93,76366.4,6.2,-0.90457,9e-05,9.25063]
[1777375095477,35.93,76365.96,6.2,-0.90461,9e-05,9.24793]
[1777375096632,35.93,76365.96,6.2,-0.90461,9e-05,9.24793]
[1777375096644,35.93,76346.26,6.2,-0.9063,9e-05,9.12438]
[1777375097304,35.93,76326.89,6.2,-0.90795,8e-05,9.00339]
[1777375098316,35.93,76324.42,6.2,-0.90815,8e-05,8.98873]
[1777375099324,35.94,76329.18,6.2,-0.90773,8e-05,9.01907]
[1777375102158,35.94,76329.28,6.2,-0.90772,8e-05,9.02005]
[1777375102163,35.94,76329.05,6.2,-0.90774,8e-05,9.01899]
[1777375102345,35.94,76329.98,6.2,-0.90766,8e-05,9.02485]
[1777375103352,35.94,76337.31,6.2,-0.90703,8e-05,9.07076]
[1777375104359,35.94,76346.39,6.2,-0.90625,9e-05,9.12784]
[1777375105366,35.94,76349.32,6.2,-0.906,9e-05,9.14643]
[1777375106373,35.94,76347.29,6.2,-0.90617,9e-05,9.13394]
[1777375107379,35.94,76347.73,6.2,-0.90613,9e-05,9.13692]
[1777375109394,35.94,76351.01,6.2,-0.90584,9e-05,9.15789]
[1777375110401,35.94,76351.57,6.2,-0.90579,9e-05,9.16158]
[1777375111633,35.94,76351.57,6.2,-0.90579,9e-05,9.16158]
[1777375112054,35.94,76351.57,6.2,-0.90579,9e-05,9.16158]
[1777375112100,35.94,76355.3,6.2,-0.90551,9e-05,9.18042]
[1777375112415,35.94,76364.65,6.2,-0.9047,9e-05,9.2393]
[1777375113422,35.94,76373.78,6.2,-0.90391,9e-05,9.29721]
[1777375114429,35.94,76385.45,6.2,-0.90288,9e-05,9.37128]
[1777375115441,35.95,76389.76,6.2,-0.9025,9e-05,9.39878]
[1777375116448,35.95,76392.95,6.2,-0.90222,9e-05,9.41919]
[1777375117455,35.95,76397.93,6.2,-0.90178,9e-05,9.45095]
[1777375118462,35.95,76400.74,6.2,-0.90153,9e-05,9.46891]
[1777375119469,35.95,76403.76,6.2,-0.90126,9e-05,9.48819]
[1777375120476,35.95,76401.89,6.2,-0.90142,9e-05,9.47636]
[1777375122902,35.95,76401.7,6.2,-0.90144,9e-05,9.47522]
[1777375122990,35.95,76401.47,6.2,-0.90146,9e-05,9.47383]
[1777375123953,35.95,76404.75,6.2,-0.90117,9e-05,9.49476]
[1777375124504,35.95,76402.88,6.2,-0.90133,9e-05,9.48291]
[1777375125511,35.95,76399.65,6.2,-0.90162,9e-05,9.46245]
[1777375129540,35.95,76403.58,6.2,-0.90127,9e-05,9.4877]
[1777375130547,35.95,76406.75,6.2,-0.90098,9e-05,9.5079]
[1777375131553,35.95,76408.52,6.2,-0.90083,9e-05,9.51918]
[1777375133833,35.95,76409.71,6.2,-0.90072,9e-05,9.52675]
[1777375135582,35.95,76408.78,6.2,-0.9008,9e-05,9.52079]
[1777375137596,35.95,76410.12,6.2,-0.90069,9e-05,9.52931]
[1777375138603,35.95,76410.5,6.2,-0.90065,9e-05,9.53171]
[1777375139610,35.95,76410.2,6.2,-0.90068,9e-05,9.52977]
[1777375140617,35.95,76410.67,6.2,-0.90064,9e-05,9.53273]
[1777375143638,35.95,76412.27,6.2,-0.9005,9e-05,9.54281]
[1777375146659,35.95,76412.6,6.2,-0.90047,9e-05,9.54474]
[1777375147666,35.95,76420.33,6.2,-0.89978,9e-05,9.594]
[1777375148673,35.95,76422.26,6.2,-0.8996,9e-05,9.60646]
[1777375149691,35.95,76422.26,6.2,-0.8996,9e-05,9.60646]
[1777375149700,35.95,76427.29,6.2,-0.89915,9e-05,9.63874]
[1777375150768,35.95,76427.29,6.2,-0.89915,9e-05,9.63874]
[1777375150832,35.95,76439.77,6.2,-0.89802,9e-05,9.71877]
[1777375151694,35.95,76443.05,6.2,-0.89773,9e-05,9.73976]
[1777375152700,35.95,76444.21,6.2,-0.89762,9e-05,9.74712]
[1777375153708,35.95,76446.93,6.2,-0.89738,9e-05,9.76449]
[1777375154715,35.95,76449.73,6.2,-0.89712,9e-05,9.78236]
[1777375155722,35.95,76457.48,6.2,-0.89641,9e-05,9.83237]
[1777375156729,35.95,76462.61,6.2,-0.89594,9e-05,9.86546]
[1777375157735,35.95,76463.68,6.2,-0.89584,9e-05,9.87231]
[1777375158743,35.95,76462.9,6.2,-0.89592,9e-05,9.86722]
[1777375159750,35.95,76464.7,6.2,-0.89575,9e-05,9.87901]
[1777375160756,35.95,76466.02,6.2,-0.89562,9e-05,9.88768]
[1777375161764,35.95,76467.2,6.2,-0.89551,9e-05,9.89544]
[1777375163778,35.95,76469.13,6.2,-0.89533,9e-05,9.90814]
[1777375165792,35.95,76471.04,6.2,-0.89515,9e-05,9.92063]
[1777375166799,35.95,76453.6,6.2,-0.89676,9e-05,9.80795]
[1777375167806,35.95,76447.9,6.2,-0.89728,9e-05,9.77137]
[1777375169020,35.95,76452.87,6.2,-0.89682,9e-05,9.80354]
[1777375169820,35.95,76454.38,6.2,-0.89668,9e-05,9.81339]
[1777375170827,35.95,76452.81,6.2,-0.89682,9e-05,9.80339]
[1777375171834,35.95,76452.05,6.2,-0.89693,9e-05,9.79382]
[1777375172841,35.95,76447.67,6.2,-0.89733,9e-05,9.76578]
[1777375173847,35.95,76437.51,6.2,-0.89825,9e-05,9.70057]
[1777375174897,35.95,76437.51,6.2,-0.89825,9e-05,9.70057]
[1777375174998,35.95,76434.23,6.2,-0.89855,9e-05,9.67967]
[1777375175862,35.95,76422.32,6.2,-0.89962,9e-05,9.60363]
[1777375176869,35.95,76414.17,6.2,-0.90035,9e-05,9.5519]
[1777375177876,35.95,76407.64,6.2,-0.90093,9e-05,9.51027]
[1777375179890,35.95,76404.55,6.2,-0.90121,9e-05,9.49032]
[1777375181903,35.95,76400.45,6.2,-0.90157,9e-05,9.46403]
[1777375183917,35.95,76397.52,6.2,-0.90183,9e-05,9.44531]
[1777375184459,35.95,76397.52,6.2,-0.90183,9e-05,9.44531]
[1777375184925,35.95,76394.18,6.2,-0.90213,9e-05,9.42409]
[1777375185932,35.95,76393.22,6.2,-0.90221,9e-05,9.41801]
[1777375186939,35.95,76390.99,6.2,-0.90241,9e-05,9.4039]
[1777375187673,35.95,76390.99,6.2,-0.90241,9e-05,9.4039]
[1777375187945,35.95,76387.14,6.2,-0.90275,9e-05,9.37952]
[1777375189167,35.95,76382.52,6.2,-0.90315,9e-05,9.35034]
[1777375189959,35.95,76377.22,6.2,-0.90361,9e-05,9.31696]
[1777375190966,35.95,76376.49,6.2,-0.90367,9e-05,9.31251]
[1777375191974,35.95,76375.86,6.2,-0.90373,9e-05,9.30871]
[1777375193988,35.95,76374.71,6.2,-0.90382,9e-05,9.30182]
[1777375194997,35.95,76372.17,6.2,-0.90404,9e-05,9.28601]
[1777375196008,35.95,76373.7,6.2,-0.9039,9e-05,9.29588]
[1777375197011,35.95,76374.59,6.2,-0.90382,9e-05,9.30171]
[1777375199025,35.95,76374.95,6.2,-0.90378,9e-05,9.30439]
[1777375201039,35.95,76375.98,6.2,-0.90369,9e-05,9.31129]
[1777375202046,35.96,76373.56,6.2,-0.9039,9e-05,9.29622]
[1777375203054,35.96,76373.06,6.2,-0.90394,9e-05,9.29329]
[1777375204060,35.96,76374.2,6.2,-0.90384,9e-05,9.30069]
[1777375205068,35.96,76376.88,6.2,-0.9036,9e-05,9.3178]
[1777375206075,35.96,76379.83,6.2,-0.90334,9e-05,9.33659]
[1777375207082,35.96,76382.0,6.2,-0.90315,9e-05,9.35043]
[1777375208089,35.96,76380.8,6.2,-0.90325,9e-05,9.34295]
[1777375209096,35.96,76380.09,6.2,-0.90331,9e-05,9.33858]
[1777375211112,35.96,76378.1,6.2,-0.90348,9e-05,9.32626]
[1777375212117,35.96,76374.09,6.2,-0.90383,9e-05,9.30111]
[1777375214131,35.96,76375.84,6.2,-0.90367,9e-05,9.31252]
[1777375215138,35.96,76377.3,6.2,-0.90354,9e-05,9.3219]
[1777375216145,35.96,76380.62,6.2,-0.90325,9e-05,9.34301]
[1777375217151,35.96,76382.54,6.2,-0.90308,9e-05,9.35524]
[1777375218159,35.96,76383.62,6.2,-0.90298,9e-05,9.36221]
[1777375219166,35.96,76381.37,6.2,-0.90318,9e-05,9.34812]
[1777375220173,35.96,76380.7,6.2,-0.90324,9e-05,9.34401]
[1777375222187,35.96,76379.93,6.2,-0.9033,9e-05,9.33945]
[1777375223194,35.96,76379.23,6.2,-0.90336,9e-05,9.33518]
[1777375224200,35.96,76380.1,6.2,-0.90328,9e-05,9.34079]
[1777375227222,35.96,76375.56,6.2,-0.90367,9e-05,9.31246]
[1777375228228,35.96,76371.64,6.2,-0.90401,9e-05,9.28785]
[1777375229236,35.96,76372.64,6.2,-0.90392,9e-05,9.29431]
[1777375230243,35.96,76373.73,6.2,-0.90382,9e-05,9.30138]
[1777375232256,35.97,76372.04,6.2,-0.90401,9e-05,9.28635]
[1777375234270,35.97,76372.88,6.2,-0.90393,9e-05,9.29201]
[1777375235278,35.97,76370.87,6.2,-0.9041,9e-05,9.27954]
[1777375237292,35.97,76371.35,6.2,-0.90406,9e-05,9.28295]
[1777375240314,35.97,76372.53,6.2,-0.90394,9e-05,9.29096]
[1777375241321,35.97,76375.66,6.2,-0.90367,9e-05,9.31088]
[1777375242328,35.97,76378.81,6.2,-0.90339,9e-05,9.33092]
[1777375243334,35.97,76381.12,6.2,-0.90319,9e-05,9.34564]
[1777375244342,35.97,76381.91,6.2,-0.90312,9e-05,9.35077]
[1777375245349,35.97,76382.42,6.2,-0.90307,9e-05,9.35409]
[1777375246356,35.97,76382.89,6.2,-0.90303,9e-05,9.35724]
[1777375250384,35.97,76383.55,6.2,-0.90297,9e-05,9.36172]
[1777375251391,35.97,76384.53,6.2,-0.90288,9e-05,9.36798]
[1777375252398,35.97,76389.94,6.2,-0.9024,9e-05,9.40227]
[1777375253405,35.97,76391.95,6.2,-0.90223,9e-05,9.41499]
[1777375254413,35.97,76393.48,6.2,-0.90209,9e-05,9.42465]
[1777375255421,35.97,76394.53,6.2,-0.902,9e-05,9.43126]
[1777375258442,35.97,76395.19,6.2,-0.90195,9e-05,9.43526]
[1777375261464,35.97,76397.64,6.2,-0.90173,9e-05,9.45061]
[1777375262471,35.97,76399.55,6.2,-0.90157,9e-05,9.46264]
[1777375263478,35.97,76401.33,6.2,-0.90141,9e-05,9.47383]
[1777375264485,35.97,76402.24,6.2,-0.90133,9e-05,9.47947]
[1777375266499,35.97,76403.63,6.2,-0.90121,9e-05,9.488]
[1777375267507,35.97,76399.37,6.2,-0.90159,9e-05,9.46077]
[1777375268561,35.97,76398.28,6.2,-0.90169,9e-05,9.45373]
[1777375269521,35.97,76397.47,6.2,-0.90176,9e-05,9.44848]
[1777375271534,35.97,76398.2,6.2,-0.9017,9e-05,9.45291]
[1777375272541,35.97,76396.65,6.2,-0.90184,9e-05,9.44298]
[1777375276570,35.97,76397.83,6.2,-0.90174,9e-05,9.45041]
[1777375277577,35.97,76398.42,6.2,-0.90168,9e-05,9.4542]
[1777375280598,35.97,76399.04,6.2,-0.90163,9e-05,9.45823]
[1777375284626,35.97,76400.93,6.2,-0.90146,9e-05,9.47039]
[1777375285633,35.97,76403.17,6.2,-0.90126,9e-05,9.48468]
[1777375287049,35.97,76404.04,6.2,-0.90118,9e-05,9.49023]
[1777375288392,35.97,76404.04,6.2,-0.90118,9e-05,9.49023]
[1777375289236,35.97,76405.15,6.2,-0.90108,9e-05,9.4973]
[1777375289663,35.97,76414.38,6.2,-0.90026,9e-05,9.55609]
[1777375290670,35.97,76425.87,6.2,-0.89924,9e-05,9.62859]
[1777375291677,35.96,76430.23,6.2,-0.89892,9e-05,9.64984]
[1777375292684,35.96,76432.29,6.2,-0.89874,9e-05,9.66257]
[1777375293691,35.96,76433.87,6.2,-0.89861,9e-05,9.672]
[1777375295623,35.96,76434.42,6.2,-0.89856,9e-05,9.6756]
[1777375295705,35.96,76435.56,6.2,-0.89845,9e-05,9.68292]
[1777375296712,35.96,76436.18,6.2,-0.8984,9e-05,9.68683]
[1777375297465,35.96,76436.18,6.2,-0.8984,9e-05,9.68683]
[1777375297719,35.96,76439.85,6.2,-0.89807,9e-05,9.71025]
[1777375298726,35.96,76442.99,6.2,-0.89778,9e-05,9.73035]
[1777375300434,35.96,76442.19,6.2,-0.89786,9e-05,9.72505]
[1777375300740,35.96,76441.3,6.2,-0.89794,9e-05,9.71934]
[1777375301747,35.96,76440.66,6.2,-0.898,9e-05,9.71516]
[1777375302754,35.96,76442.63,6.2,-0.89782,9e-05,9.72774]
[1777375303761,35.96,76443.14,6.2,-0.89777,9e-05,9.73099]
[1777375304768,35.96,76441.43,6.2,-0.89793,9e-05,9.71999]
[1777375305775,35.96,76441.16,6.2,-0.89795,9e-05,9.71825]
[1777375307789,35.96,76436.73,6.2,-0.89836,9e-05,9.68978]
[1777375308796,35.96,76429.81,6.2,-0.89898,9e-05,9.64543]
[1777375309803,35.96,76427.96,6.2,-0.89915,9e-05,9.63365]
[1777375313832,35.96,76429.69,6.2,-0.89899,9e-05,9.64504]
[1777375318867,35.96,76429.91,6.2,-0.89896,9e-05,9.64677]
[1777375320881,35.96,76434.14,6.2,-0.89858,9e-05,9.67396]
[1777375322897,35.96,76440.88,6.2,-0.89797,9e-05,9.71719]
[1777375323903,35.96,76441.4,6.2,-0.89792,9e-05,9.72051]
[1777375324910,35.96,76440.11,6.2,-0.89804,9e-05,9.7122]
[1777375325917,35.96,76439.9,6.2,-0.89806,9e-05,9.71084]
[1777375326924,35.96,76439.79,6.2,-0.89807,9e-05,9.71013]
[1777375327931,35.96,76439.72,6.2,-0.89808,9e-05,9.70968]
[1777375328938,35.96,76439.86,6.2,-0.89806,9e-05,9.71054]
[1777375330952,35.96,76438.12,6.2,-0.89822,9e-05,9.69935]
[1777375331959,35.96,76434.64,6.2,-0.89854,9e-05,9.67706]
[1777375336994,35.96,76435.35,6.2,-0.89847,9e-05,9.68192]
[1777375338001,35.96,76439.65,6.2,-0.89808,9e-05,9.70953]
[1777375339008,35.96,76441.19,6.2,-0.89794,9e-05,9.71941]
[1777375341023,35.96,76441.69,6.2,-0.89789,9e-05,9.72258]
[1777375343037,35.96,76437.37,6.2,-0.89829,9e-05,9.69483]
[1777375344043,35.96,76432.36,6.2,-0.89874,9e-05,9.66273]
[1777375350086,35.96,76433.52,6.2,-0.89863,9e-05,9.67053]
[1777375355121,35.96,76433.36,6.2,-0.89868,9e-05,9.66493]
[1777375358142,35.96,76435.3,6.2,-0.8985,9e-05,9.67759]
[1777375359149,35.96,76438.97,6.2,-0.89817,9e-05,9.70119]
[1777375360155,35.96,76437.12,6.2,-0.89834,9e-05,9.68936]
[1777375361178,35.96,76437.12,6.2,-0.89834,9e-05,9.68936]
[1777375361254,35.96,76432.33,6.2,-0.89877,9e-05,9.65873]
[1777375362170,35.96,76424.33,6.2,-0.89949,9e-05,9.60768]
[1777375363177,35.96,76422.5,6.2,-0.89965,9e-05,9.59605]
[1777375365191,35.96,76424.16,6.2,-0.8995,9e-05,9.60679]
[1777375366198,35.96,76427.53,6.2,-0.8992,9e-05,9.62838]
[1777375367204,35.96,76430.63,6.2,-0.89892,9e-05,9.64822]
[1777375372240,35.96,76430.77,6.2,-0.89891,9e-05,9.64902]
[1777375374254,35.96,76434.45,6.2,-0.89857,9e-05,9.67254]
[1777375375261,35.97,76436.78,6.2,-0.89835,9e-05,9.68833]
[1777375377275,35.97,76438.67,6.2,-0.89816,9e-05,9.70154]
[1777375378282,35.97,76441.78,6.2,-0.89787,9e-05,9.72234]
[1777375379289,35.97,76444.97,6.2,-0.89757,9e-05,9.74329]
[1777375380298,35.97,76446.1,6.2,-0.89747,9e-05,9.75063]
[1777375381318,35.97,76450.07,6.2,-0.89711,9e-05,9.77611]
[1777375382321,35.97,76453.16,6.2,-0.89681,9e-05,9.79724]
[1777375383328,35.98,76454.61,6.2,-0.89666,9e-05,9.8074]
[1777375384335,35.98,76457.1,6.2,-0.89643,9e-05,9.82403]
[1777375385342,35.98,76458.09,6.2,-0.89633,9e-05,9.83068]
[1777375386349,35.98,76457.45,6.2,-0.89639,9e-05,9.82667]
[1777375388363,35.98,76457.97,6.2,-0.89634,9e-05,9.83026]
[1777375389370,35.98,76457.42,6.2,-0.89639,9e-05,9.8268]
[1777375391384,35.98,76455.98,6.2,-0.89652,9e-05,9.81766]
[1777375392391,35.98,76452.61,6.2,-0.89682,9e-05,9.79604]
[1777375393398,35.98,76450.37,6.2,-0.89702,9e-05,9.78189]
[1777375394405,35.98,76449.57,6.2,-0.8971,9e-05,9.77681]
[1777375395412,35.98,76448.01,6.2,-0.89724,9e-05,9.76678]
[1777375396421,35.98,76446.57,6.2,-0.89737,9e-05,9.75754]
[1777375397428,35.98,76446.96,6.2,-0.89734,9e-05,9.76]
[1777375398435,35.98,76444.81,6.2,-0.89753,9e-05,9.74616]
[1777375399442,35.98,76442.8,6.2,-0.89772,9e-05,9.73322]
[1777375400449,35.98,76438.07,6.2,-0.89814,9e-05,9.70288]
[1777375404477,35.98,76437.4,6.2,-0.8982,9e-05,9.69886]
[1777375407498,35.98,76435.6,6.2,-0.89836,9e-05,9.68759]
[1777375408504,35.98,76433.9,6.2,-0.89851,9e-05,9.6768]
[1777375413540,35.98,76441.57,6.2,-0.89785,9e-05,9.72182]
[1777375414547,35.98,76443.35,6.2,-0.89769,9e-05,9.73342]
[1777375416562,35.98,76435.19,6.2,-0.89843,9e-05,9.68117]
[1777375417568,35.98,76430.55,6.2,-0.89884,9e-05,9.6516]
[1777375422603,35.99,76429.07,6.2,-0.89896,9e-05,9.64299]
[1777375427638,35.99,76427.57,6.2,-0.89909,9e-05,9.63438]
[1777375431665,35.99,76429.58,6.2,-0.89889,9e-05,9.64802]
[1777375432673,35.99,76423.35,6.2,-0.89945,9e-05,9.60839]
[1777375433679,35.99,76419.58,6.2,-0.89979,9e-05,9.58459]
[1777375436702,35.99,76413.35,6.2,-0.90033,9e-05,9.54556]
[1777375437709,35.99,76411.6,6.2,-0.90049,9e-05,9.53457]
[1777375438716,35.99,76408.83,6.2,-0.90073,9e-05,9.51711]
[1777375439723,35.99,76407.2,6.2,-0.90087,9e-05,9.50694]
[1777375442780,35.99,76406.05,6.2,-0.90097,9e-05,9.50006]
[1777375443258,35.99,76406.05,6.2,-0.90097,9e-05,9.50006]
[1777375443311,35.99,76405.95,6.2,-0.90097,9e-05,9.49965]
[1777375443753,35.99,76394.09,6.2,-0.90202,9e-05,9.42437]
[1777375444760,35.99,76392.31,6.2,-0.90218,9e-05,9.41321]
[1777375447781,36.0,76391.21,6.2,-0.90227,9e-05,9.40667]
[1777375448788,36.0,76390.01,6.2,-0.90237,9e-05,9.39922]
[1777375449795,36.0,76389.25,6.2,-0.90244,9e-05,9.39458]
[1777375450802,36.0,76387.3,6.2,-0.90261,9e-05,9.38241]
[1777375452276,36.0,76387.94,6.2,-0.90255,9e-05,9.38665]
[1777375452816,36.0,76388.9,6.2,-0.90246,9e-05,9.39291]
[1777375454119,36.0,76388.26,6.2,-0.90251,9e-05,9.38903]
[1777375459865,36.0,76388.61,6.2,-0.90247,9e-05,9.39227]
[1777375460872,36.0,76391.58,6.2,-0.90221,9e-05,9.41122]
[1777375461806,36.0,76391.58,6.2,-0.90221,9e-05,9.41122]
[1777375461878,36.0,76403.21,6.2,-0.90118,9e-05,9.48508]
[1777375462886,36.0,76409.42,6.2,-0.90063,9e-05,9.52453]
[1777375463893,36.0,76415.05,6.2,-0.90012,9e-05,9.5603]
[1777375464900,36.0,76416.02,6.2,-0.90004,9e-05,9.56634]
[1777375465907,36.0,76416.49,6.2,-0.9,9e-05,9.56918]
[1777375466914,36.0,76415.67,6.2,-0.90008,9e-05,9.5638]
[1777375469935,36.0,76417.74,6.2,-0.8999,9e-05,9.57651]
[1777375470942,36.0,76417.26,6.2,-0.89994,9e-05,9.57327]
[1777375471948,36.0,76416.73,6.2,-0.90004,9e-05,9.56493]
[1777375473962,36.0,76415.77,6.2,-0.90013,9e-05,9.55846]
[1777375479514,36.0,76415.75,6.2,-0.90014,9e-05,9.55768]
[1777375481011,35.99,76412.02,6.2,-0.90048,9e-05,9.53342]
[1777375482019,35.99,76406.03,6.2,-0.90101,9e-05,9.4952]
[1777375483026,35.99,76401.33,6.2,-0.90143,9e-05,9.4653]
[1777375486046,35.99,76403.18,6.2,-0.90127,9e-05,9.47706]
[1777375487054,35.99,76402.34,6.2,-0.90134,9e-05,9.47171]
[1777375488061,35.99,76403.14,6.2,-0.90127,9e-05,9.47678]
[1777375489070,35.99,76403.39,6.2,-0.90125,9e-05,9.47835]
[1777375490076,35.99,76406.64,6.2,-0.90096,9e-05,9.49897]
[1777375491083,35.99,76409.83,6.2,-0.90068,9e-05,9.5192]
[1777375492091,35.99,76410.85,6.2,-0.90059,9e-05,9.52559]
[1777375493098,35.99,76411.56,6.2,-0.90053,9e-05,9.52999]
[1777375494104,35.99,76417.09,6.2,-0.90003,9e-05,9.56509]
[1777375495111,35.99,76418.48,6.2,-0.89991,9e-05,9.57376]
[1777375497126,35.99,76418.98,6.2,-0.89987,9e-05,9.57653]
[1777375502161,35.99,76418.87,6.2,-0.8999,9e-05,9.57476]
[1777375504175,35.99,76417.88,6.2,-0.89999,9e-05,9.56801]
[1777375506189,35.99,76416.24,6.2,-0.90015,9e-05,9.55716]
[1777375507196,35.99,76417.38,6.2,-0.90005,9e-05,9.56425]
[1777375509209,35.99,76417.85,6.2,-0.90001,9e-05,9.56685]
[1777375511224,35.98,76418.27,6.2,-0.89998,9e-05,9.56913]
[1777375512230,35.98,76418.86,6.2,-0.89993,9e-05,9.57268]
[1777375513238,35.98,76415.03,6.2,-0.90027,9e-05,9.54806]
[1777375514245,35.98,76412.62,6.2,-0.90049,9e-05,9.53254]
[1777375515252,35.98,76408.67,6.2,-0.90085,9e-05,9.50727]
[1777375516260,35.98,76407.96,6.2,-0.90091,9e-05,9.50266]
[1777375517268,35.98,76404.51,6.2,-0.90123,9e-05,9.47987]
[1777375518275,35.98,76403.17,6.2,-0.90135,9e-05,9.47132]
[1777375519284,35.98,76403.73,6.2,-0.9013,9e-05,9.47485]
[1777375520291,35.98,76403.99,6.2,-0.90128,9e-05,9.47646]
[1777375524319,35.98,76403.11,6.2,-0.90136,9e-05,9.47073]
[1777375525326,35.98,76403.02,6.2,-0.90136,9e-05,9.47013]
[1777375526333,35.98,76403.42,6.2,-0.90133,9e-05,9.47265]
[1777375527339,35.98,76404.66,6.2,-0.90122,9e-05,9.4805]
[1777375529354,35.98,76405.0,6.2,-0.90119,9e-05,9.48257]
[1777375531367,35.98,76406.82,6.2,-0.90107,9e-05,9.48927]
[1777375533382,35.98,76407.02,6.2,-0.90106,9e-05,9.49041]
[1777375534389,35.98,76407.57,6.2,-0.90101,9e-05,9.49384]
[1777375535396,35.98,76407.82,6.2,-0.90099,9e-05,9.49536]
[1777375538417,35.98,76407.5,6.2,-0.90102,9e-05,9.49312]
[1777375539424,35.98,76407.89,6.2,-0.90099,9e-05,9.49553]
[1777375540431,35.98,76409.38,6.2,-0.90085,9e-05,9.50493]
[1777375541438,35.98,76410.17,6.2,-0.90079,9e-05,9.50987]
[1777375544459,35.98,76409.31,6.2,-0.90087,9e-05,9.50363]
[1777375545465,35.98,76409.05,6.2,-0.9009,9e-05,9.50173]
[1777375546473,35.98,76407.81,6.2,-0.90101,9e-05,9.4936]
[1777375547480,35.98,76406.54,6.2,-0.90113,9e-05,9.4853]
[1777375549493,35.97,76405.69,6.2,-0.90121,9e-05,9.47946]
[1777375550501,35.97,76405.86,6.2,-0.9012,9e-05,9.48033]
[1777375551507,35.97,76406.71,6.2,-0.90113,9e-05,9.48552]
[1777375552515,35.97,76407.89,6.2,-0.90102,9e-05,9.49279]
[1777375557549,35.97,76407.42,6.2,-0.90108,9e-05,9.48859]
[1777375562585,35.97,76407.42,6.2,-0.9011,9e-05,9.48737]
[1777375565606,35.97,76408.31,6.2,-0.90103,9e-05,9.49229]
[1777375566613,35.97,76407.07,6.2,-0.90115,9e-05,9.48416]
[1777375567620,35.96,76408.17,6.2,-0.90105,9e-05,9.49089]
[1777375571648,35.96,76406.78,6.2,-0.90119,9e-05,9.48102]
[1777375572655,35.96,76404.88,6.2,-0.90136,9e-05,9.46868]
[1777375573662,35.96,76396.72,6.2,-0.90209,9e-05,9.41665]
[1777375574669,35.96,76390.01,6.2,-0.90268,9e-05,9.37386]
[1777375575676,35.96,76385.15,6.2,-0.90311,9e-05,9.34294]
[1777375576683,35.96,76381.09,6.2,-0.90347,9e-05,9.3172]
[1777375578697,35.96,76376.59,6.2,-0.90386,9e-05,9.28878]
[1777375583804,35.96,76376.76,6.2,-0.90384,9e-05,9.29023]
[1777375584749,35.96,76396.95,6.2,-0.90207,9e-05,9.41794]
[1777375585756,35.96,76399.98,6.2,-0.90181,9e-05,9.43697]
[1777375590791,35.96,76400.34,6.2,-0.90176,9e-05,9.44041]
[1777375595826,35.97,76399.71,6.2,-0.90184,9e-05,9.43277]
[1777375600860,35.97,76400.53,6.2,-0.90175,9e-05,9.43912]
[1777375602543,35.97,76398.72,6.2,-0.90191,9e-05,9.42785]
[1777375610931,35.97,76399.2,6.2,-0.90185,9e-05,9.43176]
[1777375613621,35.97,76397.48,6.2,-0.902,9e-05,9.42099]
[1777375618067,35.97,76393.3,6.2,-0.90237,9e-05,9.39487]
[1777375624021,35.97,76392.13,6.2,-0.90246,9e-05,9.38823]
[1777375628257,35.97,76388.79,6.2,-0.90274,9e-05,9.36765]
[1777375629057,35.97,76386.72,6.2,-0.90292,9e-05,9.35473]
[1777375631105,35.98,76382.86,6.2,-0.90326,9e-05,9.33072]
[1777375632095,35.98,76366.22,6.2,-0.9047,9e-05,9.22615]
[1777375633102,35.98,76359.25,6.2,-0.9053,9e-05,9.1824]
[1777375634108,35.98,76363.15,6.2,-0.90496,9e-05,9.20694]
[1777375635116,35.98,76365.11,6.2,-0.90479,9e-05,9.21932]
[1777375637130,35.98,76368.1,6.2,-0.90453,9e-05,9.23819]
[1777375638137,35.98,76372.48,6.2,-0.90415,9e-05,9.26593]
[1777375639144,35.98,76378.37,6.2,-0.90364,9e-05,9.30317]
[1777375640151,35.98,76381.82,6.2,-0.90333,9e-05,9.325]
[1777375646193,35.98,76380.5,6.2,-0.90345,9e-05,9.31681]
[1777375648206,35.98,76378.32,6.2,-0.90364,9e-05,9.30313]
[1777375651228,35.98,76373.46,6.2,-0.9041,9e-05,9.26796]
[1777375653242,35.98,76371.45,6.2,-0.90427,9e-05,9.25555]
[1777375654249,35.98,76363.41,6.2,-0.90496,9e-05,9.20517]
[1777375655716,35.98,76363.41,6.2,-0.90496,9e-05,9.20517]
[1777375655778,35.98,76357.43,6.2,-0.90548,9e-05,9.1679]
[1777375656792,35.98,76357.43,6.2,-0.90548,9e-05,9.1679]
[1777375656263,35.98,76356.8,6.2,-0.90553,9e-05,9.16426]
[1777375657269,35.98,76353.51,6.2,-0.90581,9e-05,9.14382]
[1777375657963,35.98,76353.51,6.2,-0.90581,9e-05,9.14382]
[1777375658277,35.98,76351.19,6.2,-0.906,9e-05,9.12951]
[1777375662306,35.98,76342.69,6.2,-0.90671,9e-05,9.07738]
[1777375663313,35.98,76335.62,6.2,-0.90731,8e-05,9.03344]
[1777375664321,35.98,76332.27,6.2,-0.90759,8e-05,9.0128]
[1777375665328,35.98,76331.02,6.2,-0.90769,8e-05,9.00536]
[1777375666335,35.99,76329.7,6.2,-0.9078,8e-05,8.9975]
[1777375667341,35.99,76329.63,6.2,-0.9078,8e-05,8.99729]
[1777375668349,35.99,76328.94,6.2,-0.90786,8e-05,8.99323]
[1777375669356,35.99,76325.96,6.2,-0.90811,8e-05,8.97496]
[1777375670722,35.99,76327.87,6.2,-0.90794,8e-05,8.9871]
[1777375671699,35.99,76330.55,6.2,-0.90771,8e-05,9.00401]
[1777375672377,35.99,76330.14,6.2,-0.90774,8e-05,9.00169]
[1777375673384,35.99,76329.99,6.2,-0.90775,8e-05,9.00099]
[1777375674392,35.99,76330.91,6.2,-0.90767,8e-05,9.00694]
[1777375675399,35.99,76329.99,6.2,-0.90774,8e-05,9.00158]
[1777375676406,35.99,76329.45,6.2,-0.90779,8e-05,8.99859]
[1777375677413,35.99,76327.98,6.2,-0.9079,8e-05,8.98983]
[1777375678667,35.99,76322.37,6.2,-0.90837,8e-05,8.95527]
[1777375679428,35.99,76318.76,6.2,-0.90867,8e-05,8.93323]
[1777375680140,35.99,76318.76,6.2,-0.90867,8e-05,8.93323]
[1777375680434,35.99,76317.0,6.2,-0.90881,8e-05,8.9227]
[1777375681467,35.99,76317.0,6.2,-0.90881,8e-05,8.9227]
[1777375681553,36.0,76310.64,6.2,-0.90934,8e-05,8.88376]
[1777375681997,36.0,76310.64,6.2,-0.90934,8e-05,8.88376]
[1777375682509,36.0,76310.64,6.2,-0.90934,8e-05,8.88376]
[1777375682551,36.0,76296.99,6.2,-0.91047,8e-05,8.7999]
[1777375683461,36.0,76287.8,6.2,-0.91122,8e-05,8.74373]
[1777375684468,36.0,76292.23,6.2,-0.91085,8e-05,8.77131]
[1777375685557,36.0,76289.95,6.2,-0.91103,8e-05,8.75761]
[1777375686482,36.0,76288.3,6.2,-0.91117,8e-05,8.74781]
[1777375690515,36.0,76283.66,6.2,-0.91153,8e-05,8.72081]
[1777375691522,36.0,76281.51,6.2,-0.9117,8e-05,8.70804]
[1777375697563,36.01,76281.87,6.2,-0.91164,8e-05,8.71253]
[1777375701591,36.01,76283.51,6.2,-0.91148,8e-05,8.72397]
[1777375706627,36.01,76284.23,6.2,-0.9114,8e-05,8.72996]
[1777375709649,36.02,76290.94,6.2,-0.91084,8e-05,8.77202]
[1777375710656,36.02,76296.39,6.2,-0.91039,8e-05,8.8058]
[1777375711663,36.02,76303.0,6.2,-0.90988,8e-05,8.84204]
[1777375712670,36.02,76306.9,6.2,-0.90955,8e-05,8.86638]
[1777375713677,36.02,76306.41,6.2,-0.90959,8e-05,8.86361]
[1777375714684,36.02,76302.86,6.2,-0.90988,8e-05,8.84197]
[1777375715690,36.02,76301.79,6.2,-0.90996,8e-05,8.83566]
[1777375716700,36.02,76294.7,6.2,-0.91055,8e-05,8.79232]
[1777375717707,36.02,76291.34,6.2,-0.91082,8e-05,8.77191]
[1777375718714,36.02,76293.61,6.2,-0.91063,8e-05,8.78616]
[1777375719721,36.02,76295.0,6.2,-0.91051,8e-05,8.79498]
[1777375720727,36.02,76295.4,6.2,-0.91047,8e-05,8.79761]
[1777375721734,36.02,76297.63,6.2,-0.91029,8e-05,8.81147]
[1777375722742,36.02,76296.17,6.2,-0.91041,8e-05,8.80263]
[1777375723749,36.02,76292.28,6.2,-0.91073,8e-05,8.77883]
[1777375724755,36.02,76287.93,6.2,-0.91108,8e-05,8.75225]
[1777375725762,36.02,76286.17,6.2,-0.91122,8e-05,8.74163]
[1777375726770,36.03,76288.6,6.2,-0.91102,8e-05,8.75675]
[1777375727778,36.03,76290.93,6.2,-0.91083,8e-05,8.7713]
[1777375728785,36.03,76292.15,6.2,-0.91072,8e-05,8.779]
[1777375729793,36.03,76290.17,6.2,-0.91088,8e-05,8.76703]
[1777375733822,36.03,76287.71,6.2,-0.91108,8e-05,8.75267]
[1777375734829,36.03,76285.88,6.2,-0.91122,8e-05,8.74162]
[1777375736843,36.03,76289.03,6.2,-0.91096,8e-05,8.76138]
[1777375738856,36.03,76290.73,6.2,-0.91081,8e-05,8.77223]
[1777375741878,36.03,76291.96,6.2,-0.9107,8e-05,8.78048]
[1777375742885,36.03,76291.62,6.2,-0.91073,8e-05,8.77855]
[1777375743891,36.03,76289.76,6.2,-0.91088,8e-05,8.76728]
[1777375747920,36.03,76292.25,6.2,-0.91066,8e-05,8.78327]
[1777375748928,36.03,76299.75,6.2,-0.91004,8e-05,8.82953]
[1777375749935,36.03,76303.33,6.2,-0.90975,8e-05,8.85164]
[1777375750942,36.03,76303.95,6.2,-0.90969,8e-05,8.85546]
[1777375752957,36.03,76307.21,6.2,-0.90942,8e-05,8.87556]
[1777375753964,36.04,76310.78,6.2,-0.90912,8e-05,8.89785]
[1777375756725,36.04,76311.62,6.2,-0.90905,8e-05,8.90348]
[1777375757993,36.04,76312.62,6.2,-0.90896,8e-05,8.91009]
[1777375759000,36.04,76314.69,6.2,-0.90878,8e-05,8.92309]
[1777375760012,36.04,76314.04,6.2,-0.90883,8e-05,8.91925]
[1777375765042,36.04,76313.45,6.2,-0.90886,8e-05,8.91687]
[1777375766036,36.04,76313.45,6.2,-0.90886,8e-05,8.91687]
[1777375766049,36.04,76314.2,6.2,-0.9088,8e-05,8.92182]
[1777375767056,36.04,76315.63,6.2,-0.90867,8e-05,8.93096]
[1777375768137,36.04,76315.63,6.2,-0.90867,8e-05,8.93096]
[1777375768236,36.04,76318.69,6.2,-0.90841,8e-05,8.95019]
[1777375769070,36.04,76326.59,6.2,-0.90775,8e-05,8.99941]
[1777375770453,36.04,76330.74,6.2,-0.90739,8e-05,9.02534]
[1777375771084,36.04,76331.96,6.2,-0.90733,8e-05,9.02832]
[1777375772091,36.04,76336.24,6.2,-0.90696,8e-05,9.05521]
[1777375773098,36.05,76337.37,6.2,-0.90686,8e-05,9.06247]
[1777375774842,36.05,76337.81,6.2,-0.90682,8e-05,9.06543]
[1777375775112,36.05,76338.46,6.2,-0.90677,8e-05,9.06969]
[1777375776119,36.05,76337.93,6.2,-0.90681,8e-05,9.06649]
[1777375777126,36.05,76338.26,6.2,-0.90678,8e-05,9.06864]
[1777375778133,36.05,76334.11,6.2,-0.90713,8e-05,9.04291]
[1777375779140,36.05,76329.62,6.2,-0.90751,8e-05,9.01505]
[1777375780746,36.05,76330.45,6.2,-0.90744,8e-05,9.02032]
[1777375781154,36.05,76330.6,6.2,-0.90742,8e-05,9.02135]
[1777375782161,36.05,76330.87,6.2,-0.9074,8e-05,9.02313]
[1777375783168,36.05,76330.73,6.2,-0.90741,8e-05,9.02236]
[1777375784175,36.05,76332.28,6.2,-0.90728,8e-05,9.03218]
[1777375785182,36.05,76332.72,6.2,-0.90724,8e-05,9.035]
[1777375786189,36.05,76333.47,6.2,-0.90717,8e-05,9.03974]
[1777375790814,36.05,76333.19,6.2,-0.90719,8e-05,9.03847]
[1777375791532,36.05,76332.36,6.2,-0.90726,8e-05,9.0334]
[1777375792787,36.05,76332.11,6.2,-0.90728,8e-05,9.03195]
[1777375793237,36.05,76332.26,6.2,-0.90727,8e-05,9.03298]
[1777375794244,36.05,76330.42,6.2,-0.90742,8e-05,9.02147]
[1777375795252,36.05,76332.89,6.2,-0.90721,8e-05,9.03693]
[1777375796259,36.05,76334.45,6.2,-0.90708,8e-05,9.04671]
[1777375799279,36.05,76334.16,6.2,-0.9071,8e-05,9.04507]
[1777375800777,36.05,76335.13,6.2,-0.90702,8e-05,9.05117]
[1777375801294,36.05,76334.36,6.2,-0.90708,8e-05,9.04644]
[1777375802301,36.05,76334.83,6.2,-0.90704,8e-05,9.04943]
[1777375805322,36.05,76335.23,6.2,-0.907,8e-05,9.05214]
[1777375806329,36.05,76335.77,6.2,-0.90696,8e-05,9.05563]
[1777375807940,36.05,76336.43,6.2,-0.9069,8e-05,9.05987]
[1777375808342,36.05,76337.68,6.2,-0.90679,8e-05,9.06777]
[1777375809350,36.05,76336.76,6.2,-0.90687,8e-05,9.06214]
[1777375810357,36.05,76332.14,6.2,-0.90726,8e-05,9.03351]
[1777375811364,36.05,76330.2,6.2,-0.90742,8e-05,9.02157]
[1777375812371,36.05,76328.85,6.2,-0.90753,8e-05,9.01332]
[1777375813378,36.05,76329.87,6.2,-0.90744,8e-05,9.01982]
[1777375814384,36.05,76324.83,6.2,-0.90787,8e-05,8.98868]
[1777375815393,36.05,76322.27,6.2,-0.90808,8e-05,8.97302]
[1777375816792,36.06,76320.58,6.2,-0.90822,8e-05,8.9628]
[1777375817407,36.06,76318.52,6.2,-0.90839,8e-05,8.95031]
[1777375822441,36.06,76316.93,6.2,-0.90851,8e-05,8.94132]
[1777375824702,36.06,76312.97,6.2,-0.90884,8e-05,8.91705]
[1777375826772,36.06,76312.46,6.2,-0.90888,8e-05,8.91405]
[1777375826877,36.06,76312.09,6.2,-0.90891,8e-05,8.91192]
[1777375827476,36.06,76306.27,6.2,-0.90939,8e-05,8.87615]
[1777375828483,36.06,76301.35,6.2,-0.9098,8e-05,8.84582]
[1777375829760,36.06,76296.96,6.2,-0.91016,8e-05,8.81886]
[1777375830497,36.06,76293.0,6.2,-0.91049,8e-05,8.79463]
[1777375832511,36.06,76294.76,6.2,-0.91038,8e-05,8.80107]
[1777375833518,36.06,76300.29,6.2,-0.90992,8e-05,8.83521]
[1777375835531,36.06,76298.37,6.2,-0.91008,8e-05,8.82353]
[1777375837546,36.06,76296.12,6.2,-0.91026,8e-05,8.80985]
[1777375842580,36.06,76296.54,6.2,-0.91022,8e-05,8.8129]
[1777375844594,36.06,76294.68,6.2,-0.91037,8e-05,8.80163]
[1777375846609,36.06,76290.21,6.2,-0.91074,8e-05,8.77437]
[1777375847617,36.06,76288.4,6.2,-0.91089,8e-05,8.76341]
[1777375848624,36.06,76285.46,6.2,-0.91112,8e-05,8.74555]
[1777375849631,36.06,76282.68,6.2,-0.91135,8e-05,8.72857]
[1777375854666,36.06,76283.28,6.2,-0.9113,8e-05,8.73261]
[1777375855673,36.07,76281.0,6.2,-0.91148,8e-05,8.71872]
[1777375856680,36.07,76278.14,6.2,-0.91172,8e-05,8.70133]
[1777375857209,36.07,76278.14,6.2,-0.91172,8e-05,8.70133]
[1777375857445,36.07,76278.14,6.2,-0.91172,8e-05,8.70133]
[1777375857692,36.07,76269.02,6.2,-0.91246,8e-05,8.64578]
[1777375858695,36.07,76264.2,6.2,-0.91285,8e-05,8.61657]
[1777375860709,36.07,76266.04,6.2,-0.91269,8e-05,8.62818]
[1777375861716,36.07,76269.69,6.2,-0.91239,8e-05,8.65059]
[1777375862723,36.07,76274.19,6.2,-0.91202,8e-05,8.67818]
[1777375863730,36.07,76276.7,6.2,-0.91182,8e-05,8.69359]
[1777375864737,36.07,76278.13,6.2,-0.9117,8e-05,8.70238]
[1777375865744,36.07,76280.65,6.2,-0.9115,8e-05,8.71782]
[1777375866751,36.07,76285.86,6.2,-0.91107,8e-05,8.74994]
[1777375867758,36.07,76287.14,6.2,-0.91096,8e-05,8.75795]
[1777375870002,36.07,76287.74,6.2,-0.9109,8e-05,8.76192]
[1777375870673,36.07,76287.74,6.2,-0.9109,8e-05,8.76192]
[1777375870779,36.07,76287.53,6.2,-0.91092,8e-05,8.76077]
[1777375871788,36.07,76297.02,6.2,-0.91014,8e-05,8.81918]
[1777375872795,36.07,76309.26,6.2,-0.90912,8e-05,8.89462]
[1777375873802,36.07,76311.3,6.2,-0.90895,8e-05,8.9071]
[1777375875816,36.07,76308.66,6.2,-0.90917,8e-05,8.89053]
[1777375876825,36.07,76304.92,6.2,-0.90949,8e-05,8.86736]
[1777375877832,36.07,76300.65,6.2,-0.90984,8e-05,8.841]
[1777375878839,36.07,76300.24,6.2,-0.90988,8e-05,8.83847]
[1777375879846,36.07,76301.47,6.2,-0.90977,8e-05,8.84604]
[1777375881862,36.07,76300.71,6.2,-0.90984,8e-05,8.84132]
[1777375882870,36.07,76296.72,6.2,-0.91017,8e-05,8.81676]
[1777375883875,36.07,76294.05,6.2,-0.91039,8e-05,8.80034]
[1777375884883,36.07,76282.73,6.2,-0.91132,8e-05,8.73095]
[1777375885890,36.07,76272.79,6.2,-0.91213,8e-05,8.6701]
[1777375886897,36.07,76271.23,6.2,-0.91226,8e-05,8.66049]
[1777375887903,36.07,76270.88,6.2,-0.91229,8e-05,8.65836]
[1777375889917,36.07,76275.26,6.2,-0.91193,8e-05,8.68513]
[1777375892939,36.07,76269.76,6.2,-0.91242,8e-05,8.64691]
[1777375893945,36.07,76268.01,6.2,-0.91256,8e-05,8.63623]
[1777375894953,36.07,76265.07,6.2,-0.9128,8e-05,8.61837]
[1777375895960,36.07,76263.38,6.2,-0.91294,8e-05,8.60813]
[1777375897973,36.07,76265.94,6.2,-0.91272,8e-05,8.62409]
[1777375899988,36.07,76270.76,6.2,-0.91233,8e-05,8.65382]
[1777375904016,36.07,76267.55,6.2,-0.91258,8e-05,8.63474]
[1777375905023,36.07,76263.57,6.2,-0.9129,8e-05,8.61063]
[1777375908044,36.07,76262.62,6.2,-0.91298,8e-05,8.60501]
[1777375910058,36.07,76260.95,6.2,-0.91311,8e-05,8.5951]
[1777375914086,36.07,76263.53,6.2,-0.9129,8e-05,8.61082]
[1777375917108,36.07,76272.33,6.2,-0.91219,8e-05,8.66443]
[1777375918115,36.07,76269.98,6.2,-0.91238,8e-05,8.6501]
[1777375922143,36.07,76278.51,6.2,-0.91168,8e-05,8.7021]
[1777375923150,36.07,76280.21,6.2,-0.91154,8e-05,8.71252]
[1777375924157,36.07,76278.45,6.2,-0.91169,8e-05,8.70178]
[1777375929193,36.07,76279.57,6.2,-0.9116,8e-05,8.70874]
[1777375934229,36.07,76278.89,6.2,-0.91165,8e-05,8.70442]
[1777375937250,36.07,76273.7,6.2,-0.91208,8e-05,8.67262]
[1777375939264,36.07,76271.55,6.2,-0.91225,8e-05,8.65952]
[1777375940271,36.07,76269.41,6.2,-0.91243,8e-05,8.64636]
[1777375943293,36.07,76267.36,6.2,-0.9126,8e-05,8.63361]
[1777375945307,36.07,76264.48,6.2,-0.91283,8e-05,8.61596]
[1777375950342,36.07,76263.14,6.2,-0.91294,8e-05,8.60766]
[1777375953362,36.07,76266.46,6.2,-0.91272,8e-05,8.62317]
[1777375954370,36.07,76271.69,6.2,-0.91229,8e-05,8.65499]
[1777375955377,36.07,76273.93,6.2,-0.91211,8e-05,8.66877]
[1777375956384,36.07,76283.79,6.2,-0.9113,8e-05,8.72912]
[1777375957391,36.07,76294.13,6.2,-0.91045,8e-05,8.79271]
[1777375958403,36.07,76300.01,6.2,-0.90996,8e-05,8.82892]
[1777375959409,36.07,76303.26,6.2,-0.90969,8e-05,8.84893]
[1777375960416,36.07,76305.85,6.2,-0.90948,8e-05,8.86485]
[1777375961423,36.07,76307.12,6.2,-0.90937,8e-05,8.87261]
[1777375962430,36.07,76315.31,6.2,-0.90869,8e-05,8.9231]
[1777375963437,36.07,76317.79,6.2,-0.90848,8e-05,8.93826]
[1777375966457,36.07,76315.3,6.2,-0.9087,8e-05,8.92228]
[1777375967464,36.07,76306.22,6.2,-0.90946,8e-05,8.86607]
[1777375968472,36.07,76302.41,6.2,-0.90978,8e-05,8.84255]
[1777375969478,36.07,76300.35,6.2,-0.90995,8e-05,8.82986]
[1777375973507,36.07,76300.99,6.2,-0.9099,8e-05,8.8334]
[1777375974513,36.07,76299.88,6.2,-0.90999,8e-05,8.82647]
[1777375976528,36.07,76305.94,6.2,-0.90949,8e-05,8.86359]
[1777375977535,36.07,76307.42,6.2,-0.90937,8e-05,8.87266]
[1777375979549,36.07,76302.46,6.2,-0.90979,8e-05,8.84196]
[1777375980556,36.07,76299.28,6.2,-0.91005,8e-05,8.82215]
[1777375981563,36.07,76295.77,6.2,-0.91035,8e-05,8.80035]
[1777375982570,36.06,76295.36,6.2,-0.91041,8e-05,8.79602]
[1777375983577,36.06,76296.13,6.2,-0.91037,8e-05,8.79898]
[1777375984584,36.05,76293.7,6.2,-0.91059,8e-05,8.78225]
[1777375985590,36.05,76294.83,6.2,-0.91052,8e-05,8.78765]
[1777375986598,36.05,76294.09,6.2,-0.9106,8e-05,8.78149]
[1777375987605,36.04,76293.31,6.2,-0.91069,8e-05,8.77519]
[1777375988611,36.04,76293.99,6.2,-0.91065,8e-05,8.77795]
[1777375989618,36.04,76290.35,6.2,-0.91097,8e-05,8.75417]
[1777375990626,36.03,76287.81,6.2,-0.91119,8e-05,8.73752]
[1777375991633,36.03,76281.61,6.2,-0.91171,8e-05,8.69874]
[1777375992639,36.03,76278.22,6.2,-0.91199,8e-05,8.67778]
[1777375993647,36.03,76275.67,6.2,-0.9122,8e-05,8.66221]
[1777375996809,36.03,76273.31,6.2,-0.91239,8e-05,8.64762]
[1777375997674,36.03,76271.56,6.2,-0.91254,8e-05,8.63686]
[1777375998682,36.03,76267.8,6.2,-0.91285,8e-05,8.61368]
[1777376003717,36.03,76268.33,6.2,-0.91281,8e-05,8.61642]
[1777376008752,36.03,76267.98,6.2,-0.91284,8e-05,8.61417]
[1777376013787,36.03,76268.16,6.2,-0.91287,8e-05,8.61049]
[1777376018822,36.03,76267.94,6.2,-0.91289,8e-05,8.60908]
[1777376020839,36.03,76277.12,6.2,-0.91214,8e-05,8.66501]
[1777376021846,36.03,76279.21,6.2,-0.91197,8e-05,8.67766]
[1777376023860,36.03,76282.05,6.2,-0.91175,8e-05,8.69473]
[1777376024867,36.03,76285.17,6.2,-0.91149,8e-05,8.71381]
[1777376028895,36.03,76287.36,6.2,-0.91131,8e-05,8.72708]
[1777376031916,36.03,76285.23,6.2,-0.91148,8e-05,8.71464]
[1777376036950,36.03,76284.74,6.2,-0.91152,8e-05,8.71153]
[1777376038965,36.03,76282.75,6.2,-0.91168,8e-05,8.69926]
[1777376044000,36.03,76281.54,6.2,-0.91178,8e-05,8.69182]
[1777376047022,36.03,76279.42,6.2,-0.91196,8e-05,8.67888]
[1777376052057,36.03,76279.32,6.2,-0.91196,8e-05,8.67836]
[1777376057092,36.03,76278.94,6.2,-0.912,8e-05,8.6758]
[1777376062127,36.03,76277.82,6.2,-0.9121,8e-05,8.66834]
[1777376064141,36.03,76279.88,6.2,-0.91193,8e-05,8.6807]
[1777376065148,36.03,76281.59,6.2,-0.9118,8e-05,8.69103]
[1777376066155,36.03,76285.26,6.2,-0.9115,8e-05,8.71335]
[1777376070183,36.03,76283.52,6.2,-0.91164,8e-05,8.70257]
[1777376075218,36.03,76283.14,6.2,-0.91172,8e-05,8.69542]
[1777376079246,36.03,76281.09,6.2,-0.91188,8e-05,8.68275]
[1777376084281,36.03,76278.7,6.2,-0.91208,8e-05,8.66809]
[1777376085288,36.03,76281.16,6.2,-0.91188,8e-05,8.68313]
[1777376088309,36.03,76278.04,6.2,-0.91213,8e-05,8.66404]
[1777376092337,36.03,76280.48,6.2,-0.91193,8e-05,8.67901]
[1777376096365,36.03,76283.45,6.2,-0.91169,8e-05,8.69714]
[1777376101401,36.02,76283.16,6.2,-0.91172,8e-05,8.6952]
[1777376102408,36.02,76280.7,6.2,-0.91192,8e-05,8.68013]
[1777376107443,36.02,76281.25,6.2,-0.91188,8e-05,8.68349]
[1777376112477,36.02,76279.89,6.2,-0.91199,8e-05,8.67514]
[1777376115499,36.02,76281.53,6.2,-0.91185,8e-05,8.68519]
[1777376120533,36.02,76281.23,6.2,-0.91188,8e-05,8.68332]
[1777376121540,36.02,76278.54,6.2,-0.9121,8e-05,8.66687]
[1777376122548,36.02,76276.58,6.2,-0.91226,8e-05,8.65492]
[1777376124562,36.02,76274.24,6.2,-0.91245,8e-05,8.64072]
[1777376129597,36.03,76273.33,6.2,-0.91252,8e-05,8.63549]
[1777376130604,36.03,76277.44,6.2,-0.91218,8e-05,8.66065]
[1777376131611,36.03,76285.72,6.2,-0.91154,8e-05,8.70695]
[1777376132618,36.03,76288.76,6.2,-0.91129,8e-05,8.72582]
[1777376136646,36.03,76287.07,6.2,-0.91141,8e-05,8.71634]
[1777376139667,36.03,76285.32,6.2,-0.91155,8e-05,8.70603]
[1777376141681,36.03,76288.03,6.2,-0.91133,8e-05,8.72262]
[1777376145709,36.03,76292.18,6.2,-0.91099,8e-05,8.74787]
[1777376146716,36.03,76292.99,6.2,-0.91093,8e-05,8.75278]
[1777376147723,36.03,76293.57,6.2,-0.91088,8e-05,8.75626]
[1777376148729,36.03,76292.98,6.2,-0.91093,8e-05,8.75278]
[1777376149736,36.03,76292.35,6.2,-0.91098,8e-05,8.74905]
[1777376150744,36.03,76292.08,6.2,-0.911,8e-05,8.74754]
[1777376151751,36.03,76293.17,6.2,-0.9109,8e-05,8.75438]
[1777376152757,36.03,76291.91,6.2,-0.91101,8e-05,8.74678]
[1777376153764,36.03,76292.72,6.2,-0.91094,8e-05,8.75173]
[1777376154771,36.03,76293.04,6.2,-0.91091,8e-05,8.75367]
[1777376155778,36.03,76292.34,6.2,-0.91097,8e-05,8.74934]
[1777376156787,36.03,76292.85,6.2,-0.91093,8e-05,8.75244]
[1777376158800,36.03,76292.96,6.2,-0.91092,8e-05,8.75304]
[1777376159807,36.03,76292.47,6.2,-0.91098,8e-05,8.74866]
[1777376160814,36.02,76291.44,6.2,-0.91108,8e-05,8.74103]
[1777376161826,36.02,76292.11,6.2,-0.91105,8e-05,8.74393]
[1777376162832,36.02,76292.93,6.2,-0.911,8e-05,8.74769]
[1777376163839,36.02,76293.51,6.2,-0.91097,8e-05,8.74992]
[1777376164846,36.01,76294.14,6.2,-0.91093,8e-05,8.75242]
[1777376165853,36.01,76294.26,6.2,-0.91094,8e-05,8.75175]
[1777376166860,36.01,76293.22,6.2,-0.91105,8e-05,8.74396]
[1777376167867,36.0,76287.5,6.2,-0.91153,8e-05,8.7076]
[1777376168874,36.0,76284.26,6.2,-0.9118,8e-05,8.68768]
[1777376173909,36.0,76278.18,6.2,-0.91231,8e-05,8.6497]
[1777376174916,36.0,76264.52,6.2,-0.91342,8e-05,8.56646]
[1777376175923,36.0,76257.69,6.2,-0.91396,8e-05,8.52499]
[1777376179951,36.0,76259.36,6.2,-0.91383,8e-05,8.53548]
[1777376181965,36.0,76261.11,6.2,-0.91368,8e-05,8.54645]
[1777376183979,36.0,76259.1,6.2,-0.91384,8e-05,8.53457]
[1777376189014,36.01,76258.89,6.2,-0.91384,8e-05,8.53418]
[1777376193042,36.01,76260.32,6.2,-0.91376,8e-05,8.53879]
[1777376198080,36.01,76260.52,6.2,-0.91374,8e-05,8.54028]
[1777376201098,36.01,76262.75,6.2,-0.91356,8e-05,8.55399]
[1777376202105,36.01,76265.51,6.2,-0.91334,8e-05,8.57079]
[1777376207140,36.01,76266.69,6.2,-0.91324,8e-05,8.57791]
[1777376212177,36.01,76267.4,6.2,-0.91319,8e-05,8.58214]
[1777376214191,36.01,76265.76,6.2,-0.91332,8e-05,8.57214]
[1777376217212,36.01,76263.72,6.2,-0.91348,8e-05,8.55975]
[1777376218219,36.01,76266.09,6.2,-0.91329,8e-05,8.57419]
[1777376221240,36.01,76263.94,6.2,-0.91346,8e-05,8.56114]
[1777376222246,36.01,76261.46,6.2,-0.91366,8e-05,8.54609]
[1777376227282,36.01,76261.32,6.2,-0.91367,8e-05,8.54552]
[1777376232317,36.01,76260.47,6.2,-0.91374,8e-05,8.54067]
[1777376237352,36.01,76260.28,6.2,-0.91375,8e-05,8.5398]
[1777376239366,36.01,76257.98,6.2,-0.91393,8e-05,8.52596]
[1777376240373,36.01,76255.65,6.2,-0.91412,8e-05,8.51188]
[1777376241075,36.01,76255.65,6.2,-0.91412,8e-05,8.51188]
[1777376241380,36.01,76251.22,6.2,-0.91447,8e-05,8.48513]
[1777376242098,36.01,76251.22,6.2,-0.91447,8e-05,8.48513]
[1777376242387,36.01,76225.66,6.2,-0.9165,8e-05,8.33099]
[1777376243394,36.01,76214.99,6.2,-0.91733,8e-05,8.26725]
[1777376244403,36.01,76219.32,6.2,-0.91699,8e-05,8.29363]
[1777376245411,36.01,76221.4,6.2,-0.91682,8e-05,8.3067]
[1777376246418,36.01,76221.95,6.2,-0.91677,8e-05,8.31055]
[1777376247425,36.02,76220.92,6.2,-0.91684,8e-05,8.30467]
[1777376248432,36.02,76220.14,6.2,-0.9169,8e-05,8.30059]
[1777376249438,36.02,76213.64,6.2,-0.9174,8e-05,8.26201]
[1777376250446,36.02,76211.81,6.2,-0.91754,8e-05,8.25128]
[1777376251453,36.02,76214.22,6.2,-0.91739,8e-05,8.26131]
[1777376252460,36.02,76216.51,6.2,-0.91721,8e-05,8.27521]
[1777376255118,36.02,76212.59,6.2,-0.91751,8e-05,8.25216]
[1777376255480,36.02,76208.11,6.2,-0.91785,8e-05,8.22565]
[1777376260516,36.02,76208.26,6.2,-0.91782,8e-05,8.2279]
[1777376264544,36.03,76210.09,6.2,-0.91767,8e-05,8.23989]
[1777376269579,36.03,76209.8,6.2,-0.91767,8e-05,8.23941]
[1777376273607,36.03,76212.85,6.2,-0.91742,8e-05,8.25867]
[1777376274614,36.03,76217.01,6.2,-0.91709,8e-05,8.28377]
[1777376275620,36.03,76219.53,6.2,-0.91689,8e-05,8.29906]
[1777376276628,36.03,76217.79,6.2,-0.91703,8e-05,8.28882]
[1777376280656,36.03,76215.17,6.2,-0.91722,8e-05,8.2742]
[1777376281663,36.03,76213.59,6.2,-0.91734,8e-05,8.26498]
[1777376282670,36.04,76211.6,6.2,-0.91749,8e-05,8.25332]
[1777376283677,36.04,76209.58,6.2,-0.91764,8e-05,8.24151]
[1777376284684,36.04,76207.05,6.2,-0.91784,8e-05,8.22669]
[1777376289719,36.04,76208.92,6.2,-0.91767,8e-05,8.23928]
[1777376291733,36.04,76206.19,6.2,-0.91788,8e-05,8.22354]
[1777376294808,36.04,76205.88,6.2,-0.91789,8e-05,8.22228]
[1777376294880,36.04,76205.17,6.2,-0.91795,8e-05,8.21835]
[1777376295761,36.04,76198.17,6.2,-0.91848,8e-05,8.177]
[1777376298782,36.05,76200.24,6.2,-0.91831,8e-05,8.1904]
[1777376299789,36.05,76207.42,6.2,-0.91775,8e-05,8.23367]
[1777376301804,36.05,76209.07,6.2,-0.91761,8e-05,8.24436]
[1777376302810,36.05,76212.56,6.2,-0.91733,8e-05,8.26586]
[1777376303818,36.05,76210.39,6.2,-0.91749,8e-05,8.25353]
[1777376308853,36.06,76211.41,6.2,-0.91736,8e-05,8.2629]
[1777376313888,36.07,76212.56,6.2,-0.91727,8e-05,8.2683]
[1777376315902,36.07,76209.37,6.2,-0.9175,8e-05,8.25049]
[1777376317916,36.07,76207.75,6.2,-0.91761,8e-05,8.24212]
[1777376322950,36.08,76205.38,6.2,-0.91776,8e-05,8.2308]
[1777376324965,36.08,76203.08,6.2,-0.91793,8e-05,8.21764]
[1777376325972,36.08,76201.11,6.2,-0.91808,8e-05,8.20619]
[1777376326979,36.08,76197.94,6.2,-0.91832,8e-05,8.18764]
[1777376328993,36.08,76194.92,6.2,-0.91855,8e-05,8.17037]
[1777376331616,36.08,76193.77,6.2,-0.91862,8e-05,8.16427]
[1777376332014,36.08,76185.38,6.2,-0.91926,8e-05,8.11493]
[1777376332756,36.08,76185.38,6.2,-0.91926,8e-05,8.11493]
[1777376332807,36.08,76185.38,6.2,-0.91926,8e-05,8.11493]
[1777376333029,36.09,76174.83,6.2,-0.92006,8e-05,8.05311]
[1777376333854,36.09,76174.83,6.2,-0.92006,8e-05,8.05311]
[1777376334030,36.1,76190.29,6.2,-0.91881,8e-05,8.1498]
[1777376335037,36.1,76215.38,6.2,-0.91686,8e-05,8.29981]
[1777376336044,36.1,76222.79,6.2,-0.91627,8e-05,8.34471]
[1777376337051,36.1,76223.52,6.2,-0.91621,8e-05,8.34958]
[1777376339065,36.1,76222.68,6.2,-0.91626,8e-05,8.34552]
[1777376341079,36.11,76227.96,6.2,-0.91583,8e-05,8.37818]
[1777376342085,36.11,76232.72,6.2,-0.91544,8e-05,8.40745]
[1777376343093,36.11,76235.63,6.2,-0.91521,8e-05,8.42556]
[1777376344100,36.11,76229.6,6.2,-0.91568,8e-05,8.38968]
[1777376345518,36.11,76225.08,6.2,-0.91603,8e-05,8.36297]
[1777376346114,36.11,76227.48,6.2,-0.91583,8e-05,8.37784]
[1777376347121,36.11,76228.4,6.2,-0.91575,8e-05,8.3838]
[1777376348523,36.11,76231.62,6.2,-0.91549,8e-05,8.40396]
[1777376349135,36.11,76233.6,6.2,-0.91533,8e-05,8.41587]
[1777376351149,36.12,76233.13,6.2,-0.91536,8e-05,8.41379]
[1777376353163,36.12,76233.6,6.2,-0.91531,8e-05,8.41738]
[1777376354169,36.12,76237.54,6.2,-0.91499,8e-05,8.44147]
[1777376355177,36.12,76240.16,6.2,-0.91478,8e-05,8.45759]
[1777376356184,36.12,76245.17,6.2,-0.91438,8e-05,8.48832]
[1777376356610,36.12,76245.17,6.2,-0.91438,8e-05,8.48832]
[1777376357191,36.12,76252.18,6.2,-0.91381,8e-05,8.53114]
[1777376358197,36.12,76267.9,6.2,-0.91254,8e-05,8.62689]
[1777376359205,36.12,76267.25,6.2,-0.91258,8e-05,8.62335]
[1777376362226,36.13,76267.62,6.2,-0.91254,8e-05,8.62685]
[1777376367261,36.13,76267.62,6.2,-0.91251,8e-05,8.62888]
[1777376368267,36.13,76266.65,6.2,-0.91258,8e-05,8.62338]
[1777376369274,36.13,76263.77,6.2,-0.91281,8e-05,8.60595]
[1777376370282,36.13,76267.86,6.2,-0.91248,8e-05,8.63091]
[1777376371289,36.13,76269.82,6.2,-0.91236,8e-05,8.63824]
[1777376372296,36.13,76270.75,6.2,-0.91229,8e-05,8.64395]
[1777376373303,36.13,76267.75,6.2,-0.91253,8e-05,8.6259]
[1777376374430,36.13,76262.72,6.2,-0.91293,8e-05,8.5954]
[1777376375556,36.13,76257.46,6.2,-0.91335,8e-05,8.56377]
[1777376376409,36.13,76253.26,6.2,-0.91369,8e-05,8.53832]
[1777376377331,36.13,76245.98,6.2,-0.91427,8e-05,8.49441]
[1777376378339,36.13,76243.88,6.2,-0.91444,8e-05,8.48192]
[1777376381360,36.13,76235.82,6.2,-0.91507,8e-05,8.43397]
[1777376382367,36.13,76232.03,6.2,-0.91537,8e-05,8.41124]
[1777376384381,36.14,76228.3,6.2,-0.91566,8e-05,8.38905]
[1777376385390,36.14,76226.43,6.2,-0.91581,8e-05,8.37798]
[1777376386397,36.14,76219.43,6.2,-0.91636,8e-05,8.3362]
[1777376387404,36.14,76213.17,6.2,-0.91684,8e-05,8.29903]
[1777376388410,36.14,76214.89,6.2,-0.9167,8e-05,8.30963]
[1777376389418,36.14,76216.85,6.2,-0.91655,8e-05,8.32168]
[1777376391431,36.14,76218.68,6.2,-0.91639,8e-05,8.33337]
[1777376392439,36.14,76214.9,6.2,-0.91668,8e-05,8.31121]
[1777376393130,36.14,76214.9,6.2,-0.91668,8e-05,8.31121]
[1777376393442,36.14,76214.9,6.2,-0.91668,8e-05,8.31121]
[1777376393446,36.14,76209.24,6.2,-0.91712,8e-05,8.27768]
[1777376394453,36.14,76200.88,6.2,-0.91777,8e-05,8.2282]
[1777376395462,36.14,76202.45,6.2,-0.91764,8e-05,8.23791]
[1777376396469,36.14,76206.77,6.2,-0.9173,8e-05,8.2641]
[1777376397504,36.14,76206.77,6.2,-0.9173,8e-05,8.2641]
[1777376397569,36.14,76212.12,6.2,-0.91688,8e-05,8.29646]
[1777376398483,36.15,76216.85,6.2,-0.9165,8e-05,8.32511]
[1777376400497,36.15,76216.52,6.2,-0.91652,8e-05,8.32375]
[1777376401504,36.15,76210.03,6.2,-0.91702,8e-05,8.28525]
[1777376402511,36.15,76203.28,6.2,-0.91754,8e-05,8.24531]
[1777376404525,36.15,76199.58,6.2,-0.91782,8e-05,8.2241]
[1777376406539,36.15,76197.4,6.2,-0.91798,8e-05,8.21162]
[1777376411574,36.15,76197.16,6.2,-0.91798,8e-05,8.21153]
[1777376413588,36.16,76198.88,6.2,-0.91784,8e-05,8.22229]
[1777376414595,36.16,76200.56,6.2,-0.91771,8e-05,8.23254]
[1777376415602,36.16,76206.6,6.2,-0.91724,8e-05,8.26874]
[1777376417615,36.16,76208.84,6.2,-0.91706,8e-05,8.28251]
[1777376419630,36.16,76205.8,6.2,-0.91729,8e-05,8.26492]
[1777376424665,36.16,76203.9,6.2,-0.91742,8e-05,8.25464]
[1777376427688,36.16,76207.75,6.2,-0.91711,8e-05,8.2782]
[1777376428693,36.16,76215.78,6.2,-0.91648,8e-05,8.32631]
[1777376429700,36.16,76218.1,6.2,-0.9163,8e-05,8.34048]
[1777376430707,36.16,76217.51,6.2,-0.91634,8e-05,8.33721]
[1777376432720,36.17,76218.64,6.2,-0.91629,8e-05,8.33989]
[1777376433728,36.17,76219.29,6.2,-0.91623,8e-05,8.34404]
[1777376434735,36.17,76220.38,6.2,-0.91614,8e-05,8.3508]
[1777376435918,36.17,76224.51,6.2,-0.91581,8e-05,8.376]
[1777376437756,36.17,76227.94,6.2,-0.91553,8e-05,8.39738]
[1777376439233,36.17,76227.94,6.2,-0.91553,8e-05,8.39738]
[1777376439334,36.17,76235.5,6.2,-0.91493,8e-05,8.44317]
[1777376439862,36.17,76235.5,6.2,-0.91493,8e-05,8.44317]
[1777376439919,36.17,76242.67,6.2,-0.91435,8e-05,8.48666]
[1777376440780,36.17,76250.67,6.2,-0.91371,8e-05,8.53522]
[1777376441786,36.17,76251.84,6.2,-0.91361,8e-05,8.54247]
[1777376446823,36.17,76252.39,6.2,-0.91356,8e-05,8.5466]
[1777376451858,36.18,76250.43,6.2,-0.9137,8e-05,8.53552]
[1777376453592,36.18,76243.18,6.2,-0.91428,8e-05,8.49181]
[1777376453872,36.18,76240.26,6.2,-0.91451,8e-05,8.47437]
[1777376455886,36.18,76243.98,6.2,-0.91421,8e-05,8.49716]
[1777376459498,36.18,76241.42,6.2,-0.91441,8e-05,8.48216]
[1777376464067,36.18,76237.16,6.2,-0.91474,8e-05,8.45725]
[1777376465317,36.18,76237.16,6.2,-0.91474,8e-05,8.45725]
[1777376465371,36.18,76234.52,6.2,-0.91495,8e-05,8.44157]
[1777376465956,36.18,76232.54,6.2,-0.9151,8e-05,8.4299]
[1777376466963,36.18,76230.68,6.2,-0.91524,8e-05,8.41898]
[1777376468977,36.18,76225.72,6.2,-0.91563,8e-05,8.38958]
[1777376470523,36.18,76225.72,6.2,-0.91563,8e-05,8.38958]
[1777376470540,36.18,76212.51,6.2,-0.91667,8e-05,8.31069]
[1777376471395,36.18,76212.51,6.2,-0.91667,8e-05,8.31069]
[1777376471440,36.18,76201.11,6.2,-0.91755,8e-05,8.24308]
[1777376471998,36.18,76192.91,6.2,-0.91818,8e-05,8.19463]
[1777376473005,36.18,76191.87,6.2,-0.91826,8e-05,8.18872]
[1777376476561,36.19,76192.18,6.2,-0.91822,8e-05,8.19136]
[1777376478040,36.19,76191.76,6.2,-0.91825,8e-05,8.1894]
[1777376479047,36.19,76191.29,6.2,-0.91828,8e-05,8.18687]
[1777376480054,36.19,76194.02,6.2,-0.91807,8e-05,8.20333]
[1777376481601,36.19,76196.63,6.2,-0.91786,8e-05,8.21905]
[1777376482068,36.19,76200.85,6.2,-0.91753,8e-05,8.24434]
[1777376483075,36.19,76201.83,6.2,-0.91745,8e-05,8.25035]
[1777376484082,36.19,76199.35,6.2,-0.91764,8e-05,8.23577]
[1777376485089,36.19,76196.61,6.2,-0.91785,8e-05,8.21969]
[1777376486414,36.19,76194.92,6.2,-0.91798,8e-05,8.20988]
[1777376487103,36.19,76196.11,6.2,-0.91789,8e-05,8.21717]
[1777376488110,36.19,76197.9,6.2,-0.91775,8e-05,8.22802]
[1777376489116,36.19,76193.53,6.2,-0.91808,8e-05,8.20229]
[1777376490392,36.19,76190.6,6.2,-0.9183,8e-05,8.18516]
[1777376491131,36.19,76190.23,6.2,-0.91837,8e-05,8.17865]
[1777376492138,36.19,76191.8,6.2,-0.91824,8e-05,8.18822]
[1777376493144,36.19,76194.89,6.2,-0.918,8e-05,8.2068]
[1777376494151,36.19,76194.5,6.2,-0.91803,8e-05,8.20471]
[1777376495159,36.2,76199.54,6.2,-0.91764,8e-05,8.23486]
[1777376496166,36.2,76202.94,6.2,-0.91737,8e-05,8.25526]
[1777376497450,36.2,76204.28,6.2,-0.91726,8e-05,8.26338]
[1777376498179,36.2,76202.91,6.2,-0.91737,8e-05,8.25537]
[1777376499187,36.2,76199.02,6.2,-0.91767,8e-05,8.2324]
[1777376500195,36.2,76196.69,6.2,-0.91785,8e-05,8.21876]
[1777376501202,36.2,76195.29,6.2,-0.91795,8e-05,8.21066]
[1777376502209,36.2,76191.26,6.2,-0.91826,8e-05,8.18699]
[1777376503229,36.2,76193.4,6.2,-0.91809,8e-05,8.19993]
[1777376504236,36.2,76198.29,6.2,-0.91771,8e-05,8.22919]
[1777376505243,36.2,76198.84,6.2,-0.91766,8e-05,8.23264]
[1777376506250,36.2,76199.82,6.2,-0.91759,8e-05,8.23865]
[1777376508264,36.2,76201.05,6.2,-0.91749,8e-05,8.24632]
[1777376509271,36.2,76199.38,6.2,-0.91761,8e-05,8.23656]
[1777376510278,36.2,76197.75,6.2,-0.91774,8e-05,8.22706]
[1777376511285,36.2,76198.13,6.2,-0.91771,8e-05,8.22951]
[1777376512292,36.2,76196.01,6.2,-0.91787,8e-05,8.21712]
[1777376513298,36.2,76197.39,6.2,-0.91776,8e-05,8.22552]
[1777376516322,36.2,76199.42,6.2,-0.91759,8e-05,8.23817]
[1777376517328,36.2,76201.17,6.2,-0.91745,8e-05,8.24875]
[1777376518335,36.2,76202.86,6.2,-0.91732,8e-05,8.25897]
[1777376519343,36.21,76203.34,6.2,-0.91728,8e-05,8.26197]
[1777376520371,36.21,76203.34,6.2,-0.91728,8e-05,8.26197]
[1777376520473,36.21,76203.76,6.2,-0.91725,8e-05,8.26462]
[1777376521359,36.21,76210.27,6.2,-0.91674,8e-05,8.30354]
[1777376522366,36.21,76215.49,6.2,-0.91632,8e-05,8.33519]
[1777376523710,36.21,76213.86,6.2,-0.91644,8e-05,8.3259]
[1777376526394,36.21,76211.63,6.2,-0.9166,8e-05,8.31397]
[1777376528409,36.21,76214.92,6.2,-0.91633,8e-05,8.33455]
[1777376529416,36.21,76219.54,6.2,-0.91596,8e-05,8.36261]
[1777376530423,36.22,76221.2,6.2,-0.91583,8e-05,8.37292]
[1777376531430,36.22,76220.61,6.2,-0.91587,8e-05,8.36975]
[1777376532437,36.22,76226.96,6.2,-0.91536,8e-05,8.40816]
[1777376533444,36.22,76229.46,6.2,-0.91516,8e-05,8.42346]
[1777376533897,36.22,76229.46,6.2,-0.91516,8e-05,8.42346]
[1777376534451,36.22,76236.0,6.2,-0.91464,8e-05,8.46303]
[1777376535711,36.22,76243.81,6.2,-0.91401,8e-05,8.51031]
[1777376537472,36.22,76241.53,6.2,-0.91419,8e-05,8.4969]
[1777376538479,36.22,76238.15,6.2,-0.91446,8e-05,8.47668]
[1777376539709,36.22,76237.67,6.2,-0.91449,8e-05,8.47401]
[1777376542506,36.22,76238.78,6.2,-0.9144,8e-05,8.48127]
[1777376545528,36.22,76238.16,6.2,-0.91444,8e-05,8.47802]
[1777376546647,36.22,76237.65,6.2,-0.91448,8e-05,8.47511]
[1777376547542,36.22,76238.64,6.2,-0.9144,8e-05,8.48123]
[1777376548549,36.22,76239.42,6.2,-0.91433,8e-05,8.48607]
[1777376549557,36.22,76238.16,6.2,-0.91443,8e-05,8.47862]
[1777376554726,36.23,76238.16,6.2,-0.91446,8e-05,8.47456]
[1777376554590,36.23,76237.56,6.2,-0.91451,8e-05,8.47109]
[1777376557612,36.23,76238.64,6.2,-0.91442,8e-05,8.47803]
[1777376558619,36.23,76234.73,6.2,-0.91473,8e-05,8.45466]
[1777376560633,36.23,76233.2,6.2,-0.91485,8e-05,8.4454]
[1777376562647,36.23,76234.88,6.2,-0.91472,8e-05,8.4555]
[1777376563654,36.23,76236.64,6.2,-0.91458,8e-05,8.46611]
[1777376564661,36.23,76237.27,6.2,-0.91453,8e-05,8.46989]
[1777376565668,36.23,76239.94,6.2,-0.91431,8e-05,8.48593]
[1777376566675,36.23,76239.2,6.2,-0.91437,8e-05,8.48144]
[1777376567682,36.23,76240.07,6.2,-0.91431,8e-05,8.48661]
[1777376568689,36.23,76241.89,6.2,-0.91416,8e-05,8.49751]
[1777376569695,36.23,76243.69,6.2,-0.91402,8e-05,8.50847]
[1777376571652,36.23,76243.82,6.2,-0.914,8e-05,8.50935]
[1777376571710,36.23,76244.21,6.2,-0.91397,8e-05,8.51177]
[1777376572717,36.23,76250.99,6.2,-0.91343,8e-05,8.55277]
[1777376573724,36.23,76253.31,6.2,-0.91324,8e-05,8.56694]
[1777376574731,36.23,76258.9,6.2,-0.91279,8e-05,8.60085]
[1777376575738,36.23,76261.23,6.2,-0.9126,8e-05,8.61503]
[1777376576745,36.23,76260.51,6.2,-0.91266,8e-05,8.61067]
[1777376577752,36.23,76260.82,6.2,-0.91263,8e-05,8.61266]
[1777376578759,36.23,76261.84,6.2,-0.91255,8e-05,8.61896]
[1777376579765,36.23,76261.05,6.2,-0.91261,8e-05,8.61429]
[1777376580773,36.23,76261.47,6.2,-0.91257,8e-05,8.61706]
[1777376581780,36.23,76265.34,6.2,-0.91226,8e-05,8.64055]
[1777376583794,36.23,76261.95,6.2,-0.91253,8e-05,8.62005]
[1777376584801,36.23,76259.42,6.2,-0.91274,8e-05,8.60472]
[1777376586815,36.23,76259.75,6.2,-0.91271,8e-05,8.60655]
[1777376587821,36.23,76260.46,6.2,-0.91266,8e-05,8.61077]
[1777376590843,36.23,76259.76,6.2,-0.91271,8e-05,8.60652]
[1777376592772,36.23,76259.57,6.2,-0.91273,8e-05,8.60541]
[1777376592857,36.23,76258.87,6.2,-0.91278,8e-05,8.60121]
[1777376593865,36.23,76257.69,6.2,-0.91288,8e-05,8.59411]
[1777376594870,36.23,76256.96,6.2,-0.91294,8e-05,8.58975]
[1777376595877,36.23,76257.61,6.2,-0.91288,8e-05,8.59376]
[1777376596885,36.23,76255.99,6.2,-0.91301,8e-05,8.58401]
[1777376597891,36.23,76252.3,6.2,-0.91331,8e-05,8.56176]
[1777376599906,36.23,76250.6,6.2,-0.91344,8e-05,8.55162]
[1777376602927,36.23,76253.54,6.2,-0.9132,8e-05,8.56948]
[1777376604941,36.23,76250.48,6.2,-0.91345,8e-05,8.55099]
[1777376609975,36.23,76252.0,6.2,-0.91333,8e-05,8.56029]
[1777376611989,36.23,76253.67,6.2,-0.91323,8e-05,8.56576]
[1777376614003,36.23,76252.09,6.2,-0.91336,8e-05,8.5562]
[1777376616018,36.23,76250.25,6.2,-0.91351,8e-05,8.54514]
[1777376619039,36.23,76252.17,6.2,-0.91335,8e-05,8.55688]
[1777376620045,36.23,76254.82,6.2,-0.91314,8e-05,8.57293]
[1777376621053,36.23,76255.45,6.2,-0.91309,8e-05,8.57673]
[1777376622060,36.23,76256.31,6.2,-0.91302,8e-05,8.58192]
[1777376623069,36.23,76256.73,6.2,-0.91299,8e-05,8.58444]
[1777376624076,36.23,76254.87,6.2,-0.91314,8e-05,8.57315]
[1777376625083,36.23,76254.78,6.2,-0.91314,8e-05,8.57259]
[1777376626090,36.23,76257.64,6.2,-0.91291,8e-05,8.5899]
[1777376627097,36.23,76258.26,6.2,-0.91286,8e-05,8.59361]
[1777376628103,36.23,76257.79,6.2,-0.9129,8e-05,8.59072]
[1777376629738,36.23,76259.35,6.2,-0.91278,8e-05,8.60013]
[1777376631125,36.23,76258.28,6.2,-0.91286,8e-05,8.59376]
[1777376632131,36.23,76258.65,6.2,-0.91283,8e-05,8.59607]
[1777376633139,36.23,76256.36,6.2,-0.91301,8e-05,8.58226]
[1777376634146,36.23,76256.85,6.2,-0.91297,8e-05,8.58531]
[1777376636159,36.23,76256.63,6.2,-0.91299,8e-05,8.58414]
[1777376637167,36.23,76256.84,6.2,-0.91297,8e-05,8.5855]
[1777376638174,36.23,76256.39,6.2,-0.91301,8e-05,8.58285]
[1777376639181,36.23,76257.28,6.2,-0.91293,8e-05,8.58822]
[1777376640187,36.23,76256.24,6.2,-0.91302,8e-05,8.58189]
[1777376641195,36.23,76255.82,6.2,-0.91305,8e-05,8.57932]
[1777376642202,36.23,76255.38,6.2,-0.91309,8e-05,8.57664]
[1777376643209,36.23,76255.55,6.2,-0.91308,8e-05,8.57766]
[1777376644216,36.23,76255.11,6.2,-0.91311,8e-05,8.57498]
[1777376645223,36.23,76255.5,6.2,-0.91308,8e-05,8.57733]
[1777376646230,36.23,76255.28,6.2,-0.9131,8e-05,8.57599]
[1777376647237,36.23,76255.45,6.2,-0.91308,8e-05,8.577]
[1777376648244,36.23,76254.74,6.2,-0.91314,8e-05,8.57269]
[1777376651265,36.23,76255.85,6.2,-0.91305,8e-05,8.5794]
[1777376652271,36.23,76256.16,6.2,-0.91303,8e-05,8.58126]
[1777376653279,36.23,76256.47,6.2,-0.913,8e-05,8.58311]
[1777376655293,36.23,76256.33,6.2,-0.91301,8e-05,8.5822]
[1777376656299,36.23,76253.98,6.2,-0.9132,8e-05,8.56796]
[1777376661335,36.23,76253.09,6.2,-0.91328,8e-05,8.56261]
[1777376664602,36.23,76247.9,6.2,-0.91369,8e-05,8.53126]
[1777376665363,36.23,76243.95,6.2,-0.91401,8e-05,8.50727]
[1777376670398,36.23,76242.82,6.2,-0.91411,8e-05,8.49983]
[1777376673419,36.23,76249.81,6.2,-0.9136,8e-05,8.53685]
[1777376674426,36.23,76257.99,6.2,-0.91294,8e-05,8.58613]
[1777376675433,36.23,76256.44,6.2,-0.91307,8e-05,8.57669]
[1777376676440,36.23,76256.89,6.2,-0.91303,8e-05,8.57938]
[1777376677447,36.23,76257.54,6.2,-0.91298,8e-05,8.58328]
[1777376678454,36.23,76261.14,6.2,-0.91269,8e-05,8.60504]
[1777376679461,36.23,76266.43,6.2,-0.91226,8e-05,8.63705]
[1777376680468,36.23,76269.69,6.2,-0.912,8e-05,8.65671]
[1777376681475,36.23,76267.82,6.2,-0.91215,8e-05,8.64517]
[1777376682482,36.23,76265.95,6.2,-0.91231,8e-05,8.63366]
[1777376683489,36.23,76264.04,6.2,-0.91246,8e-05,8.62194]
[1777376684498,36.23,76263.52,6.2,-0.91251,8e-05,8.61868]
[1777376685505,36.23,76263.06,6.2,-0.91255,8e-05,8.61579]
[1777376686512,36.23,76263.48,6.2,-0.91251,8e-05,8.61824]
[1777376687519,36.22,76264.79,6.2,-0.91241,8e-05,8.6261]
[1777376688527,36.22,76263.83,6.2,-0.91249,8e-05,8.62016]
[1777376689534,36.22,76262.19,6.2,-0.91262,8e-05,8.61012]
[1777376690541,36.22,76261.06,6.2,-0.91272,8e-05,8.60319]
[1777376691548,36.22,76263.73,6.2,-0.9125,8e-05,8.61932]
[1777376692555,36.22,76264.48,6.2,-0.91244,8e-05,8.62378]
[1777376695576,36.22,76266.42,6.2,-0.91229,8e-05,8.63526]
[1777376696583,36.22,76269.75,6.2,-0.91202,8e-05,8.65537]
[1777376697591,36.22,76272.17,6.2,-0.91182,8e-05,8.66993]
[1777376698597,36.22,76273.37,6.2,-0.91173,8e-05,8.67706]
[1777376699604,36.22,76276.79,6.2,-0.91145,8e-05,8.6977]
[1777376700611,36.22,76280.92,6.2,-0.91111,8e-05,8.72288]
[1777376702625,36.22,76283.44,6.2,-0.91091,8e-05,8.73817]
[1777376703633,36.22,76282.05,6.2,-0.91103,8e-05,8.72939]
[1777376704640,36.22,76276.46,6.2,-0.91149,8e-05,8.69502]
[1777376705647,36.22,76272.0,6.2,-0.91185,8e-05,8.66766]
[1777376706653,36.22,76270.94,6.2,-0.91194,8e-05,8.66106]
[1777376710682,36.22,76272.07,6.2,-0.91186,8e-05,8.6674]
[1777376711690,36.22,76271.18,6.2,-0.91193,8e-05,8.66185]
[1777376712696,36.22,76273.25,6.2,-0.91177,8e-05,8.67432]
[1777376713703,36.22,76276.58,6.2,-0.9115,8e-05,8.69444]
[1777376715717,36.22,76277.26,6.2,-0.91145,8e-05,8.69822]
[1777376716724,36.22,76279.23,6.2,-0.91129,8e-05,8.71004]
[1777376720753,36.21,76279.86,6.2,-0.91125,8e-05,8.71305]
[1777376722337,36.21,76280.15,6.2,-0.91123,8e-05,8.71461]
[1777376722767,36.21,76280.28,6.2,-0.91122,8e-05,8.7152]
[1777376723774,36.21,76286.01,6.2,-0.91075,8e-05,8.74998]
[1777376724781,36.21,76284.24,6.2,-0.9109,8e-05,8.73911]
[1777376725788,36.21,76281.4,6.2,-0.91113,8e-05,8.72167]
[1777376727802,36.21,76279.32,6.2,-0.9113,8e-05,8.70884]
[1777376729816,36.21,76277.71,6.2,-0.91144,8e-05,8.69863]
[1777376730823,36.21,76271.43,6.2,-0.91195,8e-05,8.66022]
[1777376731830,36.21,76267.12,6.2,-0.91235,8e-05,8.62919]
[1777376732837,36.21,76261.98,6.2,-0.91277,8e-05,8.59771]
[1777376733843,36.21,76259.42,6.2,-0.91298,8e-05,8.58197]
[1777376738879,36.21,76257.66,6.2,-0.91313,8e-05,8.57055]
[1777376740893,36.21,76254.12,6.2,-0.91342,8e-05,8.54887]
[1777376743913,36.21,76252.13,6.2,-0.91358,8e-05,8.53655]
[1777376748949,36.21,76250.27,6.2,-0.91374,8e-05,8.52492]
[1777376752977,36.21,76248.08,6.2,-0.91392,8e-05,8.51151]
[1777376754991,36.21,76245.2,6.2,-0.91415,8e-05,8.49407]
[1777376758162,36.2,76244.3,6.2,-0.91422,8e-05,8.48863]
[1777376758263,36.2,76243.77,6.2,-0.91426,8e-05,8.48529]
[1777376760028,36.2,76243.05,6.2,-0.91433,8e-05,8.48065]
[1777376763989,36.2,76240.66,6.2,-0.91452,8e-05,8.46568]
[1777376764527,36.2,76235.16,6.2,-0.91496,8e-05,8.4326]
[1777376765062,36.2,76236.06,6.2,-0.91489,8e-05,8.43793]
[1777376766069,36.2,76235.04,6.2,-0.91497,8e-05,8.4317]
[1777376767399,36.2,76235.04,6.2,-0.91497,8e-05,8.4317]
[1777376767447,36.2,76234.03,6.2,-0.91505,8e-05,8.42555]
[1777376768083,36.2,76229.72,6.2,-0.9154,8e-05,8.39959]
[1777376769090,36.2,76225.1,6.2,-0.91576,8e-05,8.37186]
[1777376770097,36.2,76223.23,6.2,-0.91591,8e-05,8.36067]
[1777376771104,36.2,76223.61,6.2,-0.91588,8e-05,8.36297]
[1777376772111,36.2,76222.01,6.2,-0.916,8e-05,8.35342]
[1777376773117,36.2,76222.23,6.2,-0.91599,8e-05,8.35477]
[1777376774125,36.2,76220.33,6.2,-0.91614,8e-05,8.34345]
[1777376775132,36.2,76215.93,6.2,-0.91648,8e-05,8.31722]
[1777376776139,36.2,76212.99,6.2,-0.91671,8e-05,8.29978]
[1777376777152,36.2,76215.34,6.2,-0.91652,8e-05,8.31393]
[1777376778154,36.2,76224.74,6.2,-0.91578,8e-05,8.37023]
[1777376779161,36.2,76227.62,6.2,-0.91556,8e-05,8.3875]
[1777376782645,36.2,76224.96,6.2,-0.91577,8e-05,8.37154]
[1777376783189,36.2,76223.19,6.2,-0.91591,8e-05,8.36096]
[1777376784196,36.2,76223.55,6.2,-0.91588,8e-05,8.36315]
[1777376785203,36.2,76223.94,6.2,-0.91585,8e-05,8.36551]
[1777376786210,36.2,76225.96,6.2,-0.91569,8e-05,8.37764]
[1777376788223,36.2,76227.09,6.2,-0.9156,8e-05,8.38442]
[1777376789748,36.2,76228.04,6.2,-0.91552,8e-05,8.39011]
[1777376791245,36.2,76235.86,6.2,-0.91494,8e-05,8.43241]
[1777376792251,36.2,76241.01,6.2,-0.91453,8e-05,8.4633]
[1777376793259,36.2,76242.84,6.2,-0.91439,8e-05,8.4742]
[1777376795273,36.2,76243.44,6.2,-0.91434,8e-05,8.47766]
[1777376796653,36.2,76243.44,6.2,-0.91434,8e-05,8.47766]
[1777376796726,36.2,76247.16,6.2,-0.91404,8e-05,8.50028]
[1777376797287,36.2,76249.74,6.2,-0.91384,8e-05,8.516]
[1777376799753,36.2,76252.94,6.2,-0.91358,8e-05,8.53554]
[1777376804336,36.2,76250.62,6.2,-0.91376,8e-05,8.52182]
[1777376805342,36.2,76247.89,6.2,-0.91398,8e-05,8.50543]
[1777376807358,36.21,76245.38,6.2,-0.91417,8e-05,8.49053]
[1777376809372,36.21,76243.4,6.2,-0.91433,8e-05,8.47887]
[1777376810379,36.21,76241.3,6.2,-0.91449,8e-05,8.46638]
[1777376811386,36.21,76238.35,6.2,-0.91473,8e-05,8.44881]
[1777376812393,36.21,76236.31,6.2,-0.91489,8e-05,8.43675]
[1777376817428,36.21,76235.68,6.2,-0.91494,8e-05,8.43292]
[1777376822464,36.21,76231.01,6.2,-0.91531,8e-05,8.4048]
[1777376823471,36.21,76229.04,6.2,-0.91546,8e-05,8.39321]
[1777376826492,36.21,76232.94,6.2,-0.91515,8e-05,8.41672]
[1777376827500,36.21,76237.63,6.2,-0.91478,8e-05,8.44478]
[1777376828505,36.21,76239.61,6.2,-0.91462,8e-05,8.45654]
[1777376834548,36.21,76241.23,6.2,-0.9145,8e-05,8.46566]
[1777376835555,36.21,76243.26,6.2,-0.91434,8e-05,8.4778]
[1777376839583,36.2,76245.14,6.2,-0.9142,8e-05,8.48866]
[1777376844618,36.21,76247.13,6.2,-0.91403,8e-05,8.50112]
[1777376849653,36.21,76248.22,6.2,-0.91395,8e-05,8.50769]
[1777376854688,36.21,76248.9,6.2,-0.91393,8e-05,8.50736]
[1777376857709,36.21,76246.25,6.2,-0.91414,8e-05,8.4915]
[1777376861745,36.21,76244.22,6.2,-0.9143,8e-05,8.47957]
[1777376864766,36.21,76246.17,6.2,-0.91414,8e-05,8.49159]
[1777376869801,36.21,76246.36,6.2,-0.91412,8e-05,8.49288]
[1777376873831,36.21,76234.25,6.2,-0.9151,8e-05,8.41933]
[1777376874838,36.21,76228.68,6.2,-0.91554,8e-05,8.38589]
[1777376879925,36.21,76226.82,6.2,-0.91568,8e-05,8.37498]
[1777376881939,36.21,76223.42,6.2,-0.91595,8e-05,8.35461]
[1777376882946,36.21,76220.25,6.2,-0.9162,8e-05,8.33558]
[1777376883953,36.21,76217.61,6.2,-0.91641,8e-05,8.31976]
[1777376888988,36.21,76219.83,6.2,-0.91623,8e-05,8.33306]
[1777376889995,36.21,76217.17,6.2,-0.91644,8e-05,8.31718]
[1777376893016,36.21,76211.92,6.2,-0.91685,8e-05,8.28589]
[1777376894023,36.21,76209.2,6.2,-0.91706,8e-05,8.26971]
[1777376897044,36.21,76208.3,6.2,-0.91713,8e-05,8.26461]
[1777376900066,36.21,76203.43,6.2,-0.9175,8e-05,8.23594]
[1777376900755,36.21,76203.43,6.2,-0.9175,8e-05,8.23594]
[1777376901073,36.21,76201.12,6.2,-0.91768,8e-05,8.22232]
[1777376903090,36.21,76199.97,6.2,-0.91777,8e-05,8.21582]
[1777376908125,36.21,76200.55,6.2,-0.91771,8e-05,8.22041]
[1777376909132,36.21,76200.06,6.2,-0.91774,8e-05,8.2177]
[1777376910139,36.21,76199.2,6.2,-0.91781,8e-05,8.2128]
[1777376912153,36.21,76199.75,6.2,-0.9178,8e-05,8.21189]
[1777376915174,36.21,76203.0,6.2,-0.91754,8e-05,8.23185]
[1777376916181,36.21,76203.94,6.2,-0.91746,8e-05,8.23762]
[1777376917188,36.22,76203.46,6.2,-0.9175,8e-05,8.23495]
[1777376921216,36.22,76205.1,6.2,-0.91736,8e-05,8.24543]
[1777376922223,36.22,76204.37,6.2,-0.91741,8e-05,8.24126]
[1777376923230,36.22,76203.14,6.2,-0.91751,8e-05,8.23413]
[1777376924237,36.22,76201.89,6.2,-0.9176,8e-05,8.22689]
[1777376926251,36.22,76200.25,6.2,-0.91772,8e-05,8.21755]
[1777376927258,36.22,76201.15,6.2,-0.91765,8e-05,8.2231]
[1777376929272,36.22,76200.45,6.2,-0.9177,8e-05,8.21934]
[1777376931286,36.22,76201.11,6.2,-0.91764,8e-05,8.22366]
[1777376932293,36.22,76198.41,6.2,-0.91785,8e-05,8.20783]
[1777376933300,36.22,76194.93,6.2,-0.91812,8e-05,8.18742]
[1777376935313,36.22,76195.56,6.2,-0.91806,8e-05,8.19165]
[1777376937659,36.22,76195.39,6.2,-0.91807,8e-05,8.19088]
[1777376937756,36.22,76194.22,6.2,-0.91816,8e-05,8.18418]
[1777376941356,36.23,76191.93,6.2,-0.91832,8e-05,8.17163]
[1777376943370,36.23,76188.44,6.2,-0.91858,8e-05,8.15153]
[1777376945692,36.23,76188.11,6.2,-0.9186,8e-05,8.14988]
[1777376945723,36.23,76187.3,6.2,-0.91866,8e-05,8.14539]
[1777376947398,36.23,76183.87,6.2,-0.91892,8e-05,8.12577]
[1777376948406,36.23,76180.09,6.2,-0.9192,8e-05,8.10382]
[1777376949413,36.23,76174.67,6.2,-0.91961,8e-05,8.07228]
[1777376953441,36.24,76172.06,6.2,-0.91979,8e-05,8.05859]
[1777376956462,36.24,76175.03,6.2,-0.91954,8e-05,8.07738]
[1777376957469,36.24,76176.93,6.2,-0.91939,8e-05,8.08898]
[1777376960489,36.24,76179.78,6.2,-0.91916,8e-05,8.10693]
[1777376965525,36.25,76174.96,6.2,-0.9195,8e-05,8.08041]
[1777376966532,36.25,76177.42,6.2,-0.91931,8e-05,8.09529]
[1777376968546,36.25,76174.25,6.2,-0.91954,8e-05,8.07741]
[1777376969553,36.25,76172.36,6.2,-0.91968,8e-05,8.06671]
[1777376970559,36.25,76170.15,6.2,-0.91984,8e-05,8.05416]
[1777376971567,36.25,76167.77,6.2,-0.92006,8e-05,8.03608]
[1777376972574,36.25,76164.69,6.2,-0.92028,8e-05,8.0185]
[1777376975595,36.26,76160.96,6.2,-0.92055,8e-05,7.99821]
[1777376978616,36.26,76158.88,6.2,-0.92068,8e-05,7.98771]
[1777376983651,36.27,76157.76,6.2,-0.92073,8e-05,7.98401]
[1777376984658,36.27,76155.63,6.2,-0.92088,8e-05,7.97215]
[1777376986226,36.27,76155.63,6.2,-0.92088,8e-05,7.97215]
[1777376985664,36.27,76153.94,6.2,-0.921,8e-05,7.96288]
[1777376986672,36.27,76150.93,6.2,-0.92122,7e-05,7.94594]
[1777376987470,36.27,76150.93,6.2,-0.92122,7e-05,7.94594]
[1777376987679,36.27,76146.67,6.2,-0.92153,7e-05,7.92176]
[1777376988686,36.27,76141.79,6.2,-0.92188,7e-05,7.89406]
[1777376989975,36.28,76139.53,6.2,-0.92204,7e-05,7.88166]
[1777376991707,36.31,76142.56,6.2,-0.92163,7e-05,7.91371]
[1777376992714,36.31,76148.29,6.2,-0.92119,7e-05,7.94774]
[1777376996742,36.32,76145.16,6.2,-0.92139,7e-05,7.93209]
[1777377001777,36.32,76145.01,6.2,-0.92136,7e-05,7.93453]
[1777377004798,36.33,76146.58,6.2,-0.92122,7e-05,7.9456]
[1777377009836,36.33,76145.96,6.2,-0.92122,7e-05,7.94515]
[1777377013864,36.34,76143.97,6.2,-0.92134,7e-05,7.93609]
[1777377014870,36.34,76141.8,6.2,-0.92149,7e-05,7.92413]
[1777377017892,36.35,76144.84,6.2,-0.92124,7e-05,7.9438]
[1777377022927,36.35,76147.02,6.2,-0.92103,7e-05,7.95962]
[1777377023934,36.35,76150.48,6.2,-0.92076,8e-05,7.98039]
[1777377024941,36.36,76152.38,6.2,-0.92061,8e-05,7.99204]
[1777377027962,36.36,76146.91,6.2,-0.921,7e-05,7.96185]
[1777377028970,36.36,76148.69,6.2,-0.92086,8e-05,7.97283]
[1777377029976,36.36,76158.61,6.2,-0.92011,8e-05,8.03132]
[1777377030983,36.36,76169.38,6.2,-0.91928,8e-05,8.09492]
[1777377031990,36.36,76173.01,6.2,-0.91904,8e-05,8.11206]
[1777377035011,36.37,76167.45,6.2,-0.91945,8e-05,8.08055]
[1777377036018,36.37,76164.02,6.2,-0.91971,8e-05,8.06088]
[1777377041053,36.37,76168.0,6.2,-0.91937,8e-05,8.08651]
[1777377042060,36.37,76174.46,6.2,-0.91887,8e-05,8.12487]
[1777377045083,36.38,76164.82,6.2,-0.91959,8e-05,8.0694]
[1777377046090,36.38,76147.69,6.2,-0.92088,7e-05,7.96979]
[1777377047097,36.38,76143.85,6.2,-0.92116,7e-05,7.94805]
[1777377050117,36.38,76150.4,6.2,-0.92064,8e-05,7.98809]
[1777377051125,36.38,76152.22,6.2,-0.9205,8e-05,7.99932]
[1777377053141,36.39,76152.3,6.2,-0.92048,8e-05,8.0009]
[1777377055153,36.39,76155.41,6.2,-0.92023,8e-05,8.02015]
[1777377060189,36.39,76155.71,6.2,-0.92017,8e-05,8.02448]
[1777377062227,36.4,76161.15,6.2,-0.91975,8e-05,8.0573]
[1777377063238,36.4,76168.27,6.2,-0.9192,8e-05,8.09952]
[1777377065248,36.4,76168.35,6.2,-0.91918,8e-05,8.10085]
[1777377070283,36.4,76168.26,6.2,-0.91916,8e-05,8.1023]
[1777377071290,36.41,76166.2,6.2,-0.91932,8e-05,8.09061]
[1777377074311,36.41,76163.61,6.2,-0.91949,8e-05,8.07707]
[1777377075318,36.41,76160.61,6.2,-0.91972,8e-05,8.05951]
[1777377077331,36.41,76156.41,6.2,-0.92002,8e-05,8.03633]
[1777377078339,36.41,76153.75,6.2,-0.92021,8e-05,8.0213]
[1777377080352,36.42,76155.89,6.2,-0.92004,8e-05,8.03482]
[1777377082366,36.42,76153.21,6.2,-0.92023,8e-05,8.02017]
[1777377084381,36.42,76156.89,6.2,-0.91994,8e-05,8.04269]
[1777377089415,36.43,76158.61,6.2,-0.91977,8e-05,8.05512]
[1777377090422,36.43,76160.41,6.2,-0.91963,8e-05,8.06611]
[1777377095458,36.43,76160.53,6.2,-0.91963,8e-05,8.0645]
[1777377100493,36.44,76165.05,6.2,-0.91926,8e-05,8.09323]
[1777377101500,36.44,76167.5,6.2,-0.91907,8e-05,8.108]
[1777377105528,36.44,76170.22,6.2,-0.91884,8e-05,8.12549]
[1777377110563,36.45,76169.8,6.2,-0.91885,8e-05,8.12483]
[1777377115598,36.45,76169.63,6.2,-0.91884,8e-05,8.12566]
[1777377120633,36.45,76169.91,6.2,-0.91879,8e-05,8.12914]
[1777377121640,36.45,76165.53,6.2,-0.91912,8e-05,8.10381]
[1777377122647,36.46,76160.6,6.2,-0.91949,8e-05,8.07535]
[1777377125668,36.46,76163.59,6.2,-0.91924,8e-05,8.0942]
[1777377126674,36.46,76165.43,6.2,-0.9191,8e-05,8.10539]
[1777377131710,36.46,76165.52,6.2,-0.91907,8e-05,8.10788]
[1777377136745,36.47,76166.16,6.2,-0.91899,8e-05,8.11359]
[1777377139766,36.47,76164.09,6.2,-0.91913,8e-05,8.10261]
[1777377143794,36.47,76160.37,6.2,-0.9194,8e-05,8.08244]
[1777377144801,36.48,76157.52,6.2,-0.91961,8e-05,8.06621]
[1777377147822,36.48,76159.68,6.2,-0.91942,8e-05,8.0802]
[1777377148829,36.48,76162.71,6.2,-0.91919,8e-05,8.09836]
[1777377150843,36.48,76161.02,6.2,-0.91931,8e-05,8.08927]
[1777377152857,36.48,76162.46,6.2,-0.91923,8e-05,8.09393]
[1777377153864,36.48,76160.08,6.2,-0.9194,8e-05,8.08041]
[1777377155878,36.5,76156.77,6.2,-0.91954,8e-05,8.06944]
[1777377159906,36.52,76159.48,6.2,-0.91921,8e-05,8.09456]
[1777377164941,36.53,76160.18,6.2,-0.91914,8e-05,8.10056]
[1777377167962,36.53,76158.46,6.2,-0.91925,8e-05,8.09164]
[1777377170989,36.53,76155.96,6.2,-0.91943,8e-05,8.0782]
[1777377171992,36.53,76151.58,6.2,-0.91975,8e-05,8.05305]
[1777377174006,36.55,76149.91,6.2,-0.91976,8e-05,8.05209]
[1777377175014,36.56,76152.5,6.2,-0.91951,8e-05,8.07154]
[1777377180052,36.57,76153.24,6.2,-0.91943,8e-05,8.07787]
[1777377181059,36.57,76156.3,6.2,-0.91919,8e-05,8.09612]
[1777377182065,36.57,76158.02,6.2,-0.91905,8e-05,8.10654]
[1777377184080,36.57,76156.06,6.2,-0.91919,8e-05,8.09579]
[1777377186094,36.57,76153.27,6.2,-0.91939,8e-05,8.08024]
[1777377191129,36.58,76152.29,6.2,-0.91944,8e-05,8.07647]
[1777377192135,36.58,76154.93,6.2,-0.91924,8e-05,8.09227]
[1777377194150,36.58,76152.38,6.2,-0.91942,8e-05,8.07812]
[1777377198178,36.58,76149.68,6.2,-0.9196,8e-05,8.06393]
[1777377199185,36.59,76147.09,6.2,-0.91979,8e-05,8.04925]
[1777377200191,36.59,76143.5,6.2,-0.92001,8e-05,8.0326]
[1777377202206,36.6,76141.9,6.2,-0.92012,8e-05,8.0242]
[1777377203213,36.6,76139.87,6.2,-0.92026,7e-05,8.01287]
[1777377204219,36.6,76137.3,6.2,-0.92045,7e-05,7.99842]
[1777377208248,36.6,76130.69,6.2,-0.92092,7e-05,7.96206]
[1777377209255,36.6,76132.72,6.2,-0.92077,7e-05,7.97398]
[1777377213282,36.61,76130.06,6.2,-0.92098,7e-05,7.95613]
[1777377216305,36.61,76128.36,6.2,-0.92108,7e-05,7.94794]
[1777377219334,36.62,76131.62,6.2,-0.92082,7e-05,7.96848]
[1777377220341,36.62,76147.65,6.2,-0.91961,8e-05,8.0621]
[1777377221348,36.62,76156.52,6.2,-0.91893,8e-05,8.11435]
[1777377222355,36.62,76160.3,6.2,-0.91864,8e-05,8.13682]
[1777377223364,36.62,76154.65,6.2,-0.91906,8e-05,8.10413]
[1777377224370,36.62,76149.43,6.2,-0.91945,8e-05,8.07397]
[1777377225378,36.62,76142.78,6.2,-0.91995,8e-05,8.03561]
[1777377226385,36.62,76140.91,6.2,-0.92008,8e-05,8.02513]
[1777377228398,36.62,76141.84,6.2,-0.92,8e-05,8.03142]
[1777377230413,36.63,76139.71,6.2,-0.92015,8e-05,8.01994]
[1777377232427,36.63,76145.58,6.2,-0.9197,8e-05,8.05494]
[1777377234440,36.63,76143.9,6.2,-0.91981,8e-05,8.04603]
[1777377239475,36.64,76142.14,6.2,-0.91991,8e-05,8.03828]
[1777377241490,36.64,76140.64,6.2,-0.92001,8e-05,8.03042]
[1777377246525,36.64,76139.83,6.2,-0.92005,8e-05,8.02792]
[1777377252566,36.65,76137.63,6.2,-0.92018,7e-05,8.01774]
[1777377255588,36.65,76142.69,6.2,-0.91978,8e-05,8.04844]
[1777377258609,36.65,76141.03,6.2,-0.91989,8e-05,8.03997]
[1777377263643,36.66,76141.4,6.2,-0.91983,8e-05,8.04411]
[1777377264651,36.66,76143.52,6.2,-0.91967,8e-05,8.05682]
[1777377265660,36.66,76147.33,6.2,-0.91938,8e-05,8.07936]
[1777377266667,36.66,76149.01,6.2,-0.91925,8e-05,8.08948]
[1777377271701,36.66,76148.57,6.2,-0.9193,8e-05,8.08394]
[1777377276737,36.67,76148.8,6.2,-0.91926,8e-05,8.08693]
[1777377280764,36.67,76147.09,6.2,-0.91937,8e-05,8.0783]
[1777377281772,36.67,76149.28,6.2,-0.9192,8e-05,8.09139]
[1777377284793,36.67,76155.38,6.2,-0.91873,8e-05,8.1279]
[1777377285800,36.68,76160.86,6.2,-0.91831,8e-05,8.16018]
[1777377286807,36.68,76163.15,6.2,-0.91813,8e-05,8.17379]
[1777377287815,36.68,76166.15,6.2,-0.9179,8e-05,8.19155]
[1777377289829,36.68,76163.81,6.2,-0.91807,8e-05,8.17821]
[1777377290836,36.68,76165.64,6.2,-0.91793,8e-05,8.18912]
[1777377294864,36.68,76163.31,6.2,-0.9181,8e-05,8.17619]
[1777377297885,36.68,76165.43,6.2,-0.91793,8e-05,8.18922]
[1777377300906,36.68,76170.61,6.2,-0.91752,8e-05,8.22014]
[1777377301913,36.68,76174.21,6.2,-0.91724,8e-05,8.24141]
[1777377305473,36.68,76174.45,6.2,-0.91722,8e-05,8.24305]
[1777377305549,36.68,76174.66,6.2,-0.9172,8e-05,8.2444]
[1777377305941,36.68,76180.72,6.2,-0.91674,8e-05,8.28016]
[1777377306949,36.68,76190.06,6.2,-0.91601,8e-05,8.33529]
[1777377307955,36.68,76198.21,6.2,-0.91537,8e-05,8.38348]
[1777377308962,36.68,76197.91,6.2,-0.9154,8e-05,8.38161]
[1777377309969,36.68,76200.46,6.2,-0.9152,8e-05,8.39663]
[1777377311982,36.68,76205.11,6.2,-0.91484,8e-05,8.42398]
[1777377312990,36.68,76212.85,6.2,-0.91423,8e-05,8.46982]
[1777377313753,36.68,76212.85,6.2,-0.91423,8e-05,8.46982]
[1777377313812,36.68,76212.85,6.2,-0.91423,8e-05,8.46982]
[1777377313997,36.68,76219.91,6.2,-0.91368,8e-05,8.51165]
[1777377314859,36.68,76219.91,6.2,-0.91368,8e-05,8.51165]
[1777377315006,36.68,76227.68,6.2,-0.91306,8e-05,8.55792]
[1777377316012,36.68,76224.98,6.2,-0.91328,8e-05,8.54157]
[1777377320306,36.68,76225.42,6.2,-0.91325,8e-05,8.54364]
[1777377320408,36.68,76219.6,6.2,-0.91372,8e-05,8.50871]
[1777377321048,36.68,76202.43,6.2,-0.91507,8e-05,8.4063]
[1777377322055,36.68,76192.22,6.2,-0.91587,8e-05,8.34571]
[1777377323061,36.68,76193.23,6.2,-0.9158,8e-05,8.35163]
[1777377327090,36.68,76196.86,6.2,-0.91552,8e-05,8.37288]
[1777377331118,36.68,76199.37,6.2,-0.91537,8e-05,8.38269]
[1777377333132,36.68,76201.17,6.2,-0.91523,8e-05,8.39311]
[1777377335229,36.68,76199.45,6.2,-0.91537,8e-05,8.38267]
[1777377338166,36.67,76201.1,6.2,-0.91524,8e-05,8.39208]
[1777377339174,36.67,76206.12,6.2,-0.91485,8e-05,8.42173]
[1777377340181,36.67,76211.32,6.2,-0.91444,8e-05,8.45245]
[1777377341187,36.67,76215.22,6.2,-0.91414,8e-05,8.47543]
[1777377346223,36.67,76217.08,6.2,-0.91401,8e-05,8.48525]
[1777377347438,36.67,76219.88,6.2,-0.91379,8e-05,8.50166]
[1777377350252,36.67,76223.34,6.2,-0.91353,8e-05,8.5214]
[1777377351259,36.67,76225.67,6.2,-0.91335,8e-05,8.53499]
[1777377354280,36.66,76227.59,6.2,-0.91321,8e-05,8.5454]
[1777377355287,36.66,76230.72,6.2,-0.91296,8e-05,8.56391]
[1777377359315,36.66,76232.39,6.2,-0.91284,8e-05,8.57289]
[1777377360322,36.66,76230.53,6.2,-0.91299,8e-05,8.56149]
[1777377361328,36.66,76227.49,6.2,-0.91324,8e-05,8.54306]
[1777377363343,36.66,76220.15,6.2,-0.91383,8e-05,8.49867]
[1777377364350,36.66,76216.22,6.2,-0.91415,8e-05,8.47495]
[1777377366364,36.66,76220.65,6.2,-0.9138,8e-05,8.50083]
[1777377367371,36.66,76223.29,6.2,-0.9136,8e-05,8.51629]
[1777377370393,36.65,76221.26,6.2,-0.91377,8e-05,8.50321]
[1777377375427,36.65,76222.44,6.2,-0.9137,8e-05,8.50868]
[1777377378450,36.65,76226.96,6.2,-0.91335,8e-05,8.5347]
[1777377379457,36.65,76229.75,6.2,-0.91313,8e-05,8.55106]
[1777377381471,36.65,76224.88,6.2,-0.91353,8e-05,8.52119]
[1777377382478,36.65,76222.0,6.2,-0.91377,8e-05,8.50361]
[1777377383485,36.64,76205.1,6.2,-0.91511,8e-05,8.40269]
[1777377384492,36.64,76187.47,6.2,-0.91648,8e-05,8.29805]
[1777377385499,36.64,76187.85,6.2,-0.91646,8e-05,8.30013]
[1777377386505,36.64,76186.05,6.2,-0.9166,8e-05,8.28951]
[1777377388520,36.64,76182.6,6.2,-0.91686,8e-05,8.26917]
[1777377390534,36.64,76178.27,6.2,-0.9172,8e-05,8.24373]
[1777377391541,36.64,76179.59,6.2,-0.91714,8e-05,8.24692]
[1777377393555,36.64,76182.21,6.2,-0.91693,8e-05,8.26247]
[1777377394562,36.64,76184.29,6.2,-0.91677,8e-05,8.27477]
[1777377399596,36.64,76185.13,6.2,-0.91671,8e-05,8.27978]
[1777377400604,36.64,76187.04,6.2,-0.91656,8e-05,8.29104]
[1777377401610,36.64,76184.19,6.2,-0.91678,8e-05,8.27424]
[1777377406646,36.64,76183.87,6.2,-0.9168,8e-05,8.27237]
[1777377407652,36.64,76185.82,6.2,-0.91665,8e-05,8.28387]
[1777377409667,36.64,76187.31,6.2,-0.91654,8e-05,8.29262]
[1777377410673,36.64,76185.65,6.2,-0.91667,8e-05,8.28281]
[1777377412688,36.64,76187.9,6.2,-0.91649,8e-05,8.29604]
[1777377413825,36.64,76189.68,6.2,-0.91635,8e-05,8.30652]
[1777377414702,36.64,76191.11,6.2,-0.91624,8e-05,8.31491]
[1777377419736,36.64,76190.29,6.2,-0.91631,8e-05,8.30976]
[1777377421753,36.64,76196.9,6.2,-0.9158,8e-05,8.34871]
[1777377422758,36.64,76199.41,6.2,-0.9156,8e-05,8.36346]
[1777377427793,36.64,76200.24,6.2,-0.91555,8e-05,8.36768]
[1777377428800,36.64,76201.82,6.2,-0.91543,8e-05,8.37691]
[1777377430295,36.64,76199.83,6.2,-0.91558,8e-05,8.36497]
[1777377436034,36.64,76200.26,6.2,-0.91556,8e-05,8.36688]
[1777377436211,36.64,76202.16,6.2,-0.91541,8e-05,8.37801]
[1777377440229,36.64,76200.38,6.2,-0.91556,8e-05,8.36685]
[1777377441891,36.64,76192.9,6.2,-0.91615,8e-05,8.32232]
[1777377443905,36.64,76192.64,6.2,-0.91617,8e-05,8.32065]
[1777377448940,36.64,76191.98,6.2,-0.91622,8e-05,8.31645]
[1777377450955,36.64,76188.54,6.2,-0.91649,8e-05,8.29603]
[1777377453976,36.64,76186.74,6.2,-0.91667,8e-05,8.28073]
[1777377455590,36.63,76185.28,6.2,-0.91679,8e-05,8.27187]
[1777377455989,36.63,76182.86,6.2,-0.91698,8e-05,8.25739]
[1777377456997,36.63,76184.34,6.2,-0.91687,8e-05,8.2659]
[1777377458708,36.63,76184.34,6.2,-0.91687,8e-05,8.2659]
[1777377458004,36.63,76182.12,6.2,-0.91704,8e-05,8.25261]
[1777377459724,36.63,76176.6,6.2,-0.91747,8e-05,8.21981]
[1777377460018,36.63,76173.54,6.2,-0.91771,8e-05,8.20184]
[1777377462031,36.63,76170.57,6.2,-0.91794,8e-05,8.18402]
[1777377463109,36.63,76169.13,6.2,-0.91806,8e-05,8.1753]
[1777377464046,36.63,76167.11,6.2,-0.91821,8e-05,8.16321]
[1777377465053,36.63,76165.07,6.2,-0.91837,8e-05,8.15103]
[1777377470087,36.63,76165.07,6.2,-0.91839,8e-05,8.14998]
[1777377474429,36.63,76163.25,6.2,-0.91854,8e-05,8.13851]
[1777377476130,36.62,76166.34,6.2,-0.9183,8e-05,8.15622]
[1777377477137,36.62,76168.37,6.2,-0.91815,8e-05,8.16789]
[1777377478144,36.62,76169.98,6.2,-0.91803,8e-05,8.17708]
[1777377481164,36.62,76171.65,6.2,-0.91791,8e-05,8.1867]
[1777377482172,36.62,76174.65,6.2,-0.91768,8e-05,8.20423]
[1777377483178,36.62,76177.51,6.2,-0.91746,8e-05,8.22092]
[1777377485278,36.62,76178.1,6.2,-0.91742,8e-05,8.22424]
[1777377485351,36.62,76180.63,6.2,-0.91722,8e-05,8.23897]
[1777377486201,36.62,76189.25,6.2,-0.91656,8e-05,8.28958]
[1777377487208,36.62,76194.23,6.2,-0.91618,8e-05,8.31871]
[1777377492242,36.62,76194.09,6.2,-0.91621,8e-05,8.31626]
[1777377497278,36.61,76194.86,6.2,-0.91617,8e-05,8.31923]
[1777377502313,36.61,76194.64,6.2,-0.9162,8e-05,8.31706]
[1777377504327,36.61,76198.15,6.2,-0.91593,8e-05,8.33768]
[1777377509362,36.61,76199.47,6.2,-0.91583,8e-05,8.34496]
[1777377511376,36.61,76197.83,6.2,-0.916,8e-05,8.33039]
[1777377515404,36.61,76194.03,6.2,-0.9163,8e-05,8.3075]
[1777377516411,36.61,76192.59,6.2,-0.91642,8e-05,8.29893]
[1777377521446,36.61,76190.21,6.2,-0.91661,8e-05,8.28457]
[1777377523460,36.61,76188.09,6.2,-0.91677,8e-05,8.27199]
[1777377524467,36.61,76186.29,6.2,-0.91691,8e-05,8.26135]
[1777377525473,36.61,76188.15,6.2,-0.91677,8e-05,8.27231]
[1777377530508,36.61,76189.34,6.2,-0.91668,8e-05,8.27925]
[1777377535543,36.6,76189.07,6.2,-0.91672,8e-05,8.27598]
[1777377540579,36.6,76188.71,6.2,-0.91677,8e-05,8.2719]
[1777377545616,36.59,76189.7,6.2,-0.91673,8e-05,8.27563]
[1777377550650,36.59,76189.48,6.2,-0.91677,8e-05,8.27219]
[1777377554679,36.59,76192.0,6.2,-0.9166,8e-05,8.28537]
[1777377559714,36.56,76190.77,6.2,-0.91682,8e-05,8.26831]
[1777377561727,36.55,76189.04,6.2,-0.91707,8e-05,8.25009]
[1777377562735,36.54,76186.57,6.2,-0.91731,8e-05,8.23168]
[1777377564749,36.52,76185.14,6.2,-0.91751,8e-05,8.2162]
[1777377568780,36.49,76192.64,6.2,-0.9171,8e-05,8.24774]
[1777377569786,36.49,76202.31,6.2,-0.91639,8e-05,8.30203]
[1777377570795,36.48,76201.96,6.2,-0.91647,8e-05,8.29637]
[1777377571802,36.48,76198.78,6.2,-0.91676,8e-05,8.27247]
[1777377573815,36.47,76193.54,6.2,-0.91718,8e-05,8.24065]
[1777377575830,36.46,76196.06,6.2,-0.91708,8e-05,8.24829]
[1777377580866,36.45,76196.31,6.2,-0.91708,8e-05,8.24798]
[1777377585901,36.45,76196.98,6.2,-0.91706,8e-05,8.25018]
[1777377590936,36.45,76197.08,6.2,-0.91707,8e-05,8.24899]
[1777377592950,36.44,76201.29,6.2,-0.91675,8e-05,8.27322]
[1777377594744,36.44,76205.99,6.2,-0.91639,8e-05,8.3007]
[1777377594964,36.44,76211.58,6.2,-0.91596,8e-05,8.33348]
[1777377595970,36.44,76214.84,6.2,-0.91571,8e-05,8.3524]
[1777377596978,36.44,76218.11,6.2,-0.91546,8e-05,8.37137]
[1777377597985,36.44,76221.17,6.2,-0.91523,8e-05,8.38909]
[1777377598991,36.44,76220.93,6.2,-0.91525,8e-05,8.38711]
[1777377600676,36.44,76220.93,6.2,-0.91525,8e-05,8.38711]
[1777377600709,36.44,76221.31,6.2,-0.91523,8e-05,8.38883]
[1777377601010,36.44,76228.03,6.2,-0.9147,8e-05,8.42896]
[1777377602016,36.44,76240.36,6.2,-0.91372,8e-05,8.50244]
[1777377603024,36.44,76245.16,6.2,-0.91334,8e-05,8.5313]
[1777377606045,36.44,76248.27,6.2,-0.91309,8e-05,8.54992]
[1777377607052,36.44,76251.79,6.2,-0.91281,8e-05,8.57105]
[1777377608371,36.44,76249.32,6.2,-0.91301,8e-05,8.55607]
[1777377609066,36.44,76254.85,6.2,-0.91256,8e-05,8.58932]
[1777377610537,36.44,76254.85,6.2,-0.91256,8e-05,8.58932]
[1777377610607,36.43,76254.7,6.2,-0.91259,8e-05,8.58708]
[1777377611080,36.43,76256.2,6.2,-0.91249,8e-05,8.59485]
[1777377612087,36.43,76256.72,6.2,-0.91247,8e-05,8.59656]
[1777377613596,36.42,76254.09,6.2,-0.9127,8e-05,8.57926]
[1777377613903,36.42,76254.09,6.2,-0.9127,8e-05,8.57926]
[1777377614101,36.42,76249.73,6.2,-0.91305,8e-05,8.55288]
[1777377615108,36.42,76244.02,6.2,-0.91351,8e-05,8.51844]
[1777377616114,36.42,76241.01,6.2,-0.91375,8e-05,8.50033]
[1777377617124,36.42,76237.03,6.2,-0.91407,8e-05,8.47627]
[1777377619138,36.42,76238.51,6.2,-0.91396,8e-05,8.48485]
[1777377620145,36.42,76233.33,6.2,-0.91437,8e-05,8.45365]
[1777377621154,36.42,76225.67,6.2,-0.91498,8e-05,8.40783]
[1777377622161,36.42,76222.77,6.2,-0.91521,8e-05,8.39042]
[1777377624175,36.42,76220.39,6.2,-0.9154,8e-05,8.37629]
[1777377625182,36.42,76211.34,6.2,-0.91611,8e-05,8.3224]
[1777377626188,36.42,76207.96,6.2,-0.91637,8e-05,8.30222]
[1777377627008,36.42,76207.96,6.2,-0.91637,8e-05,8.30222]
[1777377627318,36.42,76205.75,6.2,-0.91655,8e-05,8.28912]
[1777377629210,36.42,76207.28,6.2,-0.91643,8e-05,8.29829]
[1777377632231,36.42,76203.12,6.2,-0.91679,8e-05,8.26881]
[1777377633238,36.42,76199.45,6.2,-0.91708,8e-05,8.24711]
[1777377638273,36.42,76195.97,6.2,-0.91735,8e-05,8.2267]
[1777377639280,36.42,76193.13,6.2,-0.91757,8e-05,8.20984]
[1777377641294,36.42,76190.01,6.2,-0.91781,8e-05,8.19133]
[1777377643308,36.42,76192.65,6.2,-0.91761,8e-05,8.2069]
[1777377644315,36.42,76196.85,6.2,-0.91728,8e-05,8.23168]
[1777377645322,36.42,76199.29,6.2,-0.91709,8e-05,8.24603]
[1777377649349,36.42,76200.75,6.2,-0.91698,8e-05,8.25448]
[1777377650357,36.42,76206.99,6.2,-0.91649,8e-05,8.29159]
[1777377653377,36.42,76209.01,6.2,-0.91633,8e-05,8.30374]
[1777377654386,36.42,76218.55,6.2,-0.91559,8e-05,8.36054]
[1777377655393,36.42,76222.54,6.2,-0.91527,8e-05,8.38429]
[1777377660428,36.42,76222.76,6.2,-0.91526,8e-05,8.38523]
[1777377661706,36.42,76224.29,6.2,-0.91514,8e-05,8.39429]
[1777377662444,36.42,76227.43,6.2,-0.91489,8e-05,8.41297]
[1777377663449,36.42,76224.87,6.2,-0.9151,8e-05,8.39757]
[1777377664456,36.42,76220.44,6.2,-0.91545,8e-05,8.37106]
[1777377665463,36.42,76214.53,6.2,-0.91591,8e-05,8.33582]
[1777377670498,36.42,76215.99,6.2,-0.9158,8e-05,8.3446]
[1777377671505,36.42,76213.56,6.2,-0.91599,8e-05,8.33014]
[1777377672512,36.42,76209.7,6.2,-0.91629,8e-05,8.30723]
[1777377676540,36.42,76205.43,6.2,-0.91662,8e-05,8.28215]
[1777377677547,36.42,76198.85,6.2,-0.91713,8e-05,8.24327]
[1777377678554,36.42,76195.51,6.2,-0.91739,8e-05,8.22344]
[1777377679561,36.42,76192.76,6.2,-0.9176,8e-05,8.20716]
[1777377681574,36.42,76187.22,6.2,-0.91803,8e-05,8.17449]
[1777377684596,36.42,76185.48,6.2,-0.91816,8e-05,8.16443]
[1777377687619,36.42,76191.54,6.2,-0.91769,8e-05,8.20063]
[1777377688628,36.42,76202.55,6.2,-0.91683,8e-05,8.26598]
[1777377689635,36.42,76214.75,6.2,-0.91588,8e-05,8.33854]
[1777377690641,36.42,76218.76,6.2,-0.91556,8e-05,8.36243]
[1777377691649,36.42,76221.23,6.2,-0.91541,8e-05,8.37265]
[1777377692656,36.42,76225.07,6.2,-0.9151,8e-05,8.39552]
[1777377696684,36.42,76216.74,6.2,-0.91576,8e-05,8.34617]
[1777377697691,36.42,76207.85,6.2,-0.91645,8e-05,8.29332]
[1777377698698,36.42,76206.95,6.2,-0.91652,8e-05,8.28803]
[1777377703733,36.42,76197.6,6.2,-0.91724,8e-05,8.23297]
[1777377704740,36.42,76194.46,6.2,-0.91749,8e-05,8.21439]
[1777377706754,36.42,76199.63,6.2,-0.91708,8e-05,8.24537]
[1777377707761,36.43,76201.53,6.2,-0.91693,8e-05,8.25677]
[1777377712942,36.43,76202.16,6.2,-0.91688,8e-05,8.26098]
[1777377718840,36.43,76206.74,6.2,-0.91651,8e-05,8.28889]
[1777377721861,36.43,76204.51,6.2,-0.91668,8e-05,8.27595]
[1777377724881,36.43,76206.31,6.2,-0.91654,8e-05,8.28694]
[1777377729917,36.43,76210.2,6.2,-0.91623,8e-05,8.31039]
[1777377730924,36.43,76212.75,6.2,-0.91603,8e-05,8.32562]
[1777377731931,36.43,76206.43,6.2,-0.91652,8e-05,8.28811]
[1777377736966,36.43,76207.6,6.2,-0.91642,8e-05,8.2953]
[1777377739987,36.43,76209.3,6.2,-0.91629,8e-05,8.30563]
[1777377742001,36.43,76214.62,6.2,-0.91587,8e-05,8.33729]
[1777377743008,36.43,76218.26,6.2,-0.91559,8e-05,8.35897]
[1777377744015,36.43,76216.22,6.2,-0.91575,8e-05,8.34676]
[1777377749050,36.43,76217.33,6.2,-0.91566,8e-05,8.35316]
[1777377752071,36.43,76214.55,6.2,-0.91592,8e-05,8.3318]
[1777377754085,36.43,76212.7,6.2,-0.91607,8e-05,8.32076]
[1777377756099,36.43,76221.84,6.2,-0.91535,8e-05,8.37544]
[1777377757106,36.43,76226.8,6.2,-0.91495,8e-05,8.40522]
[1777377758114,36.43,76230.42,6.2,-0.91466,8e-05,8.42698]
[1777377763149,36.43,76230.82,6.2,-0.91462,8e-05,8.43022]
[1777377765163,36.43,76232.86,6.2,-0.91446,8e-05,8.44246]
[1777377767178,36.43,76230.99,6.2,-0.91461,8e-05,8.43128]
[1777377769192,36.43,76227.99,6.2,-0.91484,8e-05,8.41336]
[1777377771206,36.43,76223.12,6.2,-0.91523,8e-05,8.38404]
[1777377776241,36.43,76221.22,6.2,-0.91539,8e-05,8.3723]
[1777377777248,36.43,76215.32,6.2,-0.91585,8e-05,8.33708]
[1777377781276,36.43,76213.6,6.2,-0.91599,8e-05,8.32675]
[1777377783290,36.43,76211.52,6.2,-0.91615,8e-05,8.31437]
[1777377784296,36.43,76213.08,6.2,-0.91603,8e-05,8.32365]
[1777377789332,36.43,76213.59,6.2,-0.91599,8e-05,8.32663]
[1777377791346,36.43,76215.27,6.2,-0.91586,8e-05,8.33658]
[1777377796382,36.43,76216.08,6.2,-0.9158,8e-05,8.34128]
[1777377801415,36.43,76218.63,6.2,-0.9156,8e-05,8.35627]
[1777377804438,36.43,76220.98,6.2,-0.91542,8e-05,8.37006]
[1777377809473,36.43,76218.94,6.2,-0.91558,8e-05,8.35751]
[1777377814509,36.43,76220.99,6.2,-0.91547,8e-05,8.36473]
[1777377818536,36.43,76217.65,6.2,-0.91574,8e-05,8.34451]
[1777377819543,36.43,76212.31,6.2,-0.91616,8e-05,8.3127]
[1777377820551,36.43,76209.47,6.2,-0.91638,8e-05,8.29583]
[1777377821557,36.43,76211.35,6.2,-0.91623,8e-05,8.30702]
[1777377822564,36.43,76217.92,6.2,-0.91572,8e-05,8.3461]
[1777377823571,36.43,76221.01,6.2,-0.91547,8e-05,8.36446]
[1777377826593,36.43,76223.13,6.2,-0.91531,8e-05,8.37685]
[1777377831628,36.43,76222.5,6.2,-0.91536,8e-05,8.37264]
[1777377833642,36.43,76217.92,6.2,-0.91573,8e-05,8.34517]
[1777377834649,36.43,76215.37,6.2,-0.91593,8e-05,8.32994]
[1777377835656,36.43,76218.12,6.2,-0.91571,8e-05,8.34628]
[1777377838677,36.43,76219.72,6.2,-0.91559,8e-05,8.35564]
[1777377841698,36.42,76217.03,6.2,-0.9158,8e-05,8.33945]
[1777377843711,36.42,76214.5,6.2,-0.916,8e-05,8.32433]
[1777377844719,36.42,76212.18,6.2,-0.91619,8e-05,8.31052]
[1777377846733,36.42,76216.51,6.2,-0.91585,8e-05,8.33628]
[1777377848748,36.42,76218.02,6.2,-0.91573,8e-05,8.3452]
[1777377850762,36.42,76212.09,6.2,-0.91619,8e-05,8.30985]
[1777377851768,36.42,76210.58,6.2,-0.91631,8e-05,8.30089]
[1777377853783,36.42,76208.18,6.2,-0.9165,8e-05,8.28672]
[1777377858819,36.43,76208.68,6.2,-0.91646,8e-05,8.28996]
[1777377861840,36.43,76210.52,6.2,-0.91631,8e-05,8.30107]
[1777377862847,36.43,76212.92,6.2,-0.91612,8e-05,8.31538]
[1777377867882,36.43,76212.71,6.2,-0.91614,8e-05,8.31429]
[1777377869896,36.43,76209.62,6.2,-0.91638,8e-05,8.29601]
[1777377870903,36.43,76207.37,6.2,-0.91655,8e-05,8.28272]
[1777377871909,36.43,76200.71,6.2,-0.91711,8e-05,8.23872]
[1777377873925,36.43,76196.83,6.2,-0.91741,8e-05,8.21608]
[1777377874932,36.43,76194.06,6.2,-0.91762,8e-05,8.1999]
[1777377876945,36.43,76196.42,6.2,-0.91743,8e-05,8.21427]
[1777377877953,36.43,76200.22,6.2,-0.91713,8e-05,8.23693]
[1777377879967,36.43,76207.39,6.2,-0.91657,8e-05,8.27971]
[1777377883994,36.43,76202.78,6.2,-0.91692,8e-05,8.25277]
[1777377885008,36.43,76198.92,6.2,-0.91722,8e-05,8.23003]
[1777377887017,36.43,76199.11,6.2,-0.9172,8e-05,8.23147]
[1777377889031,36.43,76201.36,6.2,-0.91702,8e-05,8.24513]
[1777377891045,36.43,76203.2,6.2,-0.91688,8e-05,8.25635]
[1777377892052,36.43,76205.15,6.2,-0.91672,8e-05,8.26805]
[1777377897086,36.43,76203.43,6.2,-0.91685,8e-05,8.25847]
[1777377899101,36.44,76201.81,6.2,-0.91697,8e-05,8.24914]
[1777377904136,36.44,76200.52,6.2,-0.91706,8e-05,8.24226]
[1777377907157,36.44,76198.42,6.2,-0.91722,8e-05,8.23031]
[1777377908164,36.44,76196.65,6.2,-0.91735,8e-05,8.22001]
[1777377910178,36.44,76198.28,6.2,-0.91722,8e-05,8.23022]
[1777377915213,36.44,76198.43,6.2,-0.9172,8e-05,8.232]
[1777377920248,36.44,76197.78,6.2,-0.91723,8e-05,8.22904]
[1777377925283,36.45,76198.97,6.2,-0.91713,8e-05,8.23692]
[1777377928304,36.45,76201.35,6.2,-0.91694,8e-05,8.2515]
[1777377930318,36.45,76203.11,6.2,-0.9168,8e-05,8.2622]
[1777377931325,36.45,76207.67,6.2,-0.91648,8e-05,8.28473]
[1777377932336,36.45,76216.67,6.2,-0.91578,8e-05,8.33827]
[1777377933343,36.45,76221.65,6.2,-0.91538,8e-05,8.36792]
[1777377936364,36.45,76217.06,6.2,-0.91575,8e-05,8.34049]
[1777377939385,36.45,76215.53,6.2,-0.91587,8e-05,8.33139]
[1777377941399,36.45,76217.67,6.2,-0.9157,8e-05,8.34413]
[1777377942406,36.45,76219.72,6.2,-0.91554,8e-05,8.35631]
[1777377944420,36.45,76222.02,6.2,-0.91536,8e-05,8.36992]
[1777377946434,36.45,76224.02,6.2,-0.9152,8e-05,8.38169]
[1777377948111,36.45,76232.24,6.2,-0.91455,8e-05,8.43069]
[1777377948448,36.45,76233.27,6.2,-0.91447,8e-05,8.43668]
[1777377953483,36.45,76232.71,6.2,-0.91452,8e-05,8.433]
[1777377956504,36.45,76237.26,6.2,-0.91416,8e-05,8.46012]
[1777377957511,36.45,76239.26,6.2,-0.914,8e-05,8.47201]
[1777377958517,36.45,76242.1,6.2,-0.91378,8e-05,8.48892]
[1777377960532,36.45,76245.82,6.2,-0.91348,8e-05,8.51124]
[1777377961539,36.45,76248.14,6.2,-0.91329,8e-05,8.52527]
[1777377962548,36.45,76245.56,6.2,-0.9135,8e-05,8.50983]
[1777377963555,36.45,76241.44,6.2,-0.91383,8e-05,8.48512]
[1777377964562,36.45,76238.65,6.2,-0.91405,8e-05,8.46846]
[1777377967584,36.45,76241.0,6.2,-0.91386,8e-05,8.48264]
[1777377970605,36.44,76243.4,6.2,-0.91367,8e-05,8.49664]
[1777377975640,36.44,76243.44,6.2,-0.91368,8e-05,8.49611]
[1777377980675,36.44,76245.47,6.2,-0.91353,8e-05,8.50751]
[1777377982689,36.44,76249.51,6.2,-0.91321,8e-05,8.53142]
[1777377984702,36.44,76251.73,6.2,-0.91304,8e-05,8.54451]
[1777377989737,36.44,76252.35,6.2,-0.91299,8e-05,8.54799]
[1777377993766,36.44,76246.61,6.2,-0.9135,8e-05,8.50838]
[1777377996788,36.44,76248.32,6.2,-0.91337,8e-05,8.5181]
[1777377997313,36.44,76248.32,6.2,-0.91337,8e-05,8.5181]
[1777377997795,36.44,76251.94,6.2,-0.91308,8e-05,8.53967]
[1777377998802,36.44,76260.03,6.2,-0.91243,8e-05,8.58839]
[1777377999809,36.44,76263.01,6.2,-0.91219,8e-05,8.60625]
[1777378000816,36.44,76264.06,6.2,-0.91211,8e-05,8.61244]
[1777378001823,36.44,76259.4,6.2,-0.91249,8e-05,8.58414]
[1777378002830,36.44,76256.46,6.2,-0.91272,8e-05,8.5663]
[1777378003837,36.44,76252.26,6.2,-0.91306,8e-05,8.54093]
[1777378004844,36.44,76249.33,6.2,-0.9133,8e-05,8.52327]
[1777378007884,36.44,76250.29,6.2,-0.91322,8e-05,8.52906]
[1777378007984,36.44,76249.54,6.2,-0.91328,8e-05,8.52454]
[1777378010886,36.43,76238.49,6.2,-0.91417,8e-05,8.45804]
[1777378011893,36.43,76231.28,6.2,-0.91474,8e-05,8.4148]
[1777378013907,36.43,76228.32,6.2,-0.91498,8e-05,8.39712]
[1777378018942,36.44,76227.92,6.2,-0.915,8e-05,8.39529]
[1777378021963,36.44,76229.68,6.2,-0.91486,8e-05,8.40589]
[1777378025991,36.44,76231.77,6.2,-0.9147,8e-05,8.41839]
[1777378026998,36.44,76237.97,6.2,-0.9142,8e-05,8.45549]
[1777378028007,36.44,76240.06,6.2,-0.91404,8e-05,8.46794]
[1777378033040,36.43,76240.45,6.2,-0.91401,8e-05,8.46981]
[1777378035055,36.43,76237.18,6.2,-0.91428,8e-05,8.45001]
[1777378038075,36.43,76231.68,6.2,-0.91472,8e-05,8.41695]
[1777378039083,36.43,76224.79,6.2,-0.91526,8e-05,8.37582]
[1777378040090,36.43,76219.09,6.2,-0.91571,8e-05,8.34194]
[1777378040995,36.43,76219.09,6.2,-0.91571,8e-05,8.34194]
[1777378041096,36.43,76206.8,6.2,-0.91667,8e-05,8.26891]
[1777378042104,36.43,76200.67,6.2,-0.91715,8e-05,8.2327]
[1777378043110,36.44,76199.03,6.2,-0.91726,8e-05,8.22439]
[1777378047139,36.45,76197.46,6.2,-0.9173,8e-05,8.22107]
[1777378052260,36.46,76198.68,6.2,-0.91718,8e-05,8.22845]
[1777378052361,36.46,76196.15,6.2,-0.91737,8e-05,8.21379]
[1777378058326,36.46,76195.01,6.2,-0.91745,8e-05,8.20769]
[1777378059223,36.46,76190.3,6.2,-0.91781,8e-05,8.18025]
[1777378060230,36.47,76187.38,6.2,-0.91804,8e-05,8.16322]
[1777378061237,36.47,76191.88,6.2,-0.91769,8e-05,8.18995]
[1777378062244,36.47,76197.41,6.2,-0.91725,8e-05,8.22282]
[1777378064257,36.47,76197.07,6.2,-0.91728,8e-05,8.22115]
[1777378069292,36.47,76194.04,6.2,-0.9175,8e-05,8.20401]
[1777378070300,36.47,76192.51,6.2,-0.91762,8e-05,8.19513]
[1777378072314,36.47,76189.98,6.2,-0.91781,8e-05,8.18058]
[1777378077348,36.47,76190.77,6.2,-0.91773,8e-05,8.18625]
[1777378078356,36.47,76188.32,6.2,-0.91792,8e-05,8.17221]
[1777378083390,36.48,76188.87,6.2,-0.91786,8e-05,8.17653]
[1777378088425,36.48,76188.32,6.2,-0.91789,8e-05,8.17435]
[1777378093461,36.48,76188.38,6.2,-0.91787,8e-05,8.17576]
[1777378096481,36.48,76189.8,6.2,-0.91775,8e-05,8.18475]
[1777378100509,36.48,76191.74,6.2,-0.91759,8e-05,8.19696]
[1777378101516,36.48,76197.15,6.2,-0.91717,8e-05,8.22906]
[1777378103037,36.48,76201.74,6.2,-0.91681,8e-05,8.25633]
[1777378103531,36.48,76207.67,6.2,-0.91635,8e-05,8.29154]
[1777378104538,36.48,76209.98,6.2,-0.91617,8e-05,8.30527]
[1777378105545,36.48,76212.08,6.2,-0.916,8e-05,8.31775]
[1777378107559,36.48,76209.72,6.2,-0.91619,8e-05,8.30375]
[1777378112594,36.48,76211.97,6.2,-0.91605,8e-05,8.31259]
[1777378113600,36.48,76210.29,6.2,-0.91618,8e-05,8.30263]
[1777378114922,36.48,76212.11,6.2,-0.91604,8e-05,8.31346]
[1777378115615,36.48,76214.25,6.2,-0.91587,8e-05,8.32618]
[1777378117930,36.48,76217.14,6.2,-0.91564,8e-05,8.34332]
[1777378118636,36.48,76231.46,6.2,-0.91451,8e-05,8.42864]
[1777378119643,36.49,76236.17,6.2,-0.91414,8e-05,8.45701]
[1777378120650,36.49,76242.2,6.2,-0.91365,8e-05,8.49327]
[1777378121657,36.49,76245.67,6.2,-0.91337,8e-05,8.51416]
[1777378126692,36.49,76246.92,6.2,-0.91327,8e-05,8.52177]
[1777378129715,36.49,76249.64,6.2,-0.91305,8e-05,8.53807]
[1777378130723,36.49,76251.81,6.2,-0.91288,8e-05,8.55108]
[1777378135757,36.48,76252.25,6.2,-0.91285,8e-05,8.55339]
[1777378140795,36.48,76251.52,6.2,-0.91291,8e-05,8.54868]
[1777378143816,36.48,76248.59,6.2,-0.91315,8e-05,8.53086]
[1777378144822,36.48,76246.38,6.2,-0.91333,8e-05,8.51733]
[1777378145830,36.48,76249.73,6.2,-0.91307,8e-05,8.53723]
[1777378148850,36.48,76247.98,6.2,-0.91322,8e-05,8.52593]
[1777378153886,36.48,76248.32,6.2,-0.91321,8e-05,8.5267]
[1777378157914,36.48,76243.98,6.2,-0.91357,8e-05,8.49967]
[1777378158920,36.48,76238.47,6.2,-0.91401,8e-05,8.46645]
[1777378161944,36.47,76235.51,6.2,-0.91426,8e-05,8.44815]
[1777378164965,36.47,76228.67,6.2,-0.91481,8e-05,8.40665]
[1777378169999,36.47,76228.45,6.2,-0.91483,8e-05,8.4046]
[1777378175035,36.47,76228.58,6.2,-0.91487,8e-05,8.40007]
[1777378176041,36.47,76225.68,6.2,-0.91511,8e-05,8.38263]
[1777378177050,36.47,76222.52,6.2,-0.91536,8e-05,8.36369]
[1777378181079,36.47,76211.33,6.2,-0.91624,8e-05,8.29683]
[1777378182086,36.47,76207.2,6.2,-0.91656,8e-05,8.27237]
[1777378184101,36.47,76205.07,6.2,-0.91673,8e-05,8.25988]
[1777378187122,36.47,76207.53,6.2,-0.91653,8e-05,8.27469]
[1777378188129,36.47,76215.23,6.2,-0.91593,8e-05,8.32045]
[1777378189135,36.47,76222.54,6.2,-0.91535,8e-05,8.36394]
[1777378193163,36.47,76222.92,6.2,-0.91533,8e-05,8.36594]
[1777378196185,36.47,76220.9,6.2,-0.91549,8e-05,8.35372]
[1777378199230,36.47,76218.14,6.2,-0.91571,8e-05,8.33715]
[1777378201220,36.47,76213.74,6.2,-0.91605,8e-05,8.31096]
[1777378206255,36.47,76211.77,6.2,-0.91621,8e-05,8.29937]
[1777378211293,36.47,76214.6,6.2,-0.91598,8e-05,8.3163]
[1777378213307,36.47,76208.61,6.2,-0.91645,8e-05,8.28076]
[1777378214314,36.47,76204.47,6.2,-0.91677,8e-05,8.25629]
[1777378219349,36.47,76203.77,6.2,-0.91684,8e-05,8.25137]
[1777378220356,36.47,76199.3,6.2,-0.91719,8e-05,8.22479]
[1777378221528,36.46,76192.17,6.2,-0.91778,8e-05,8.1799]
[1777378222477,36.46,76188.61,6.2,-0.91805,8e-05,8.15892]
[1777378224384,36.45,76189.21,6.2,-0.91805,8e-05,8.15914]
[1777378226397,36.45,76187.69,6.2,-0.91821,8e-05,8.14723]
[1777378231433,36.43,76188.67,6.2,-0.91829,8e-05,8.13967]
[1777378236467,36.41,76189.78,6.2,-0.91827,8e-05,8.14096]
[1777378237475,36.41,76192.1,6.2,-0.9181,8e-05,8.15447]
[1777378241503,36.41,76195.75,6.2,-0.91783,8e-05,8.17521]
[1777378243516,36.41,76197.96,6.2,-0.91766,8e-05,8.18788]
[1777378244524,36.41,76201.66,6.2,-0.91738,8e-05,8.20956]
[1777378246538,36.41,76203.81,6.2,-0.91721,8e-05,8.22195]
[1777378247545,36.41,76207.14,6.2,-0.91695,8e-05,8.24159]
[1777378248552,36.41,76208.78,6.2,-0.91683,8e-05,8.25119]
[1777378251573,36.41,76212.64,6.2,-0.91653,8e-05,8.27368]
[1777378252579,36.41,76218.44,6.2,-0.91608,8e-05,8.3082]
[1777378253586,36.41,76221.45,6.2,-0.91584,8e-05,8.32609]
[1777378257615,36.41,76223.15,6.2,-0.91571,8e-05,8.33616]
[1777378258622,36.41,76225.74,6.2,-0.9155,8e-05,8.35159]
[1777378261331,36.41,76227.7,6.2,-0.91535,8e-05,8.36323]
[1777378264664,36.41,76225.61,6.2,-0.91552,8e-05,8.35056]
[1777378269699,36.41,76225.33,6.2,-0.91554,8e-05,8.34873]
[1777378271713,36.41,76227.25,6.2,-0.91539,8e-05,8.36009]
[1777378276748,36.41,76226.33,6.2,-0.91547,8e-05,8.3543]
[1777378281782,36.41,76226.2,6.2,-0.91548,8e-05,8.35315]
[1777378286818,36.4,76224.35,6.2,-0.91563,8e-05,8.34171]
[1777378290846,36.4,76226.27,6.2,-0.91549,8e-05,8.35283]
[1777378291852,36.4,76227.96,6.2,-0.9154,8e-05,8.35816]
[1777378295881,36.4,76229.86,6.2,-0.91525,8e-05,8.36903]
[1777378296887,36.4,76232.42,6.2,-0.91505,8e-05,8.38418]
[1777378297895,36.4,76238.74,6.2,-0.91455,8e-05,8.42182]
[1777378301626,36.4,76239.84,6.2,-0.91447,8e-05,8.42775]
[1777378301752,36.4,76239.84,6.2,-0.91447,8e-05,8.42775]
[1777378301923,36.4,76251.3,6.2,-0.91356,8e-05,8.49629]
[1777378302784,36.4,76251.3,6.2,-0.91356,8e-05,8.49629]
[1777378303237,36.4,76261.74,6.2,-0.91272,8e-05,8.55913]
[1777378303936,36.4,76265.26,6.2,-0.91245,8e-05,8.57891]
[1777378308972,36.38,76265.22,6.2,-0.91256,8e-05,8.57148]
[1777378310986,36.38,76262.21,6.2,-0.9128,8e-05,8.55301]
[1777378311993,36.38,76260.54,6.2,-0.91294,8e-05,8.54282]
[1777378317029,36.38,76262.51,6.2,-0.9128,8e-05,8.55335]
[1777378320154,36.37,76265.76,6.2,-0.91255,8e-05,8.57198]
[1777378323071,36.37,76262.92,6.2,-0.91279,8e-05,8.55375]
[1777378324077,36.37,76253.11,6.2,-0.91359,8e-05,8.49432]
[1777378325096,36.37,76253.11,6.2,-0.91359,8e-05,8.49432]
[1777378325156,36.37,76247.03,6.2,-0.91408,8e-05,8.45773]
[1777378326335,36.37,76244.14,6.2,-0.91431,8e-05,8.44045]
[1777378330120,36.37,76241.75,6.2,-0.91449,8e-05,8.4265]
[1777378331127,36.37,76240.18,6.2,-0.91462,8e-05,8.4172]
[1777378334147,36.37,76241.89,6.2,-0.91447,8e-05,8.42785]
[1777378337605,36.37,76243.0,6.2,-0.91438,8e-05,8.43475]
[1777378337660,36.37,76243.0,6.2,-0.91438,8e-05,8.43475]
[1777378337171,36.37,76258.9,6.2,-0.9131,8e-05,8.53054]
[1777378338177,36.38,76290.69,6.2,-0.91051,8e-05,8.72366]
[1777378339327,36.38,76290.69,6.2,-0.91051,8e-05,8.72366]
[1777378339347,36.38,76300.31,6.2,-0.90971,8e-05,8.7826]
[1777378340195,36.38,76287.23,6.2,-0.91078,8e-05,8.703]
[1777378341202,36.38,76274.18,6.2,-0.91185,8e-05,8.62405]
[1777378342211,36.38,76269.09,6.2,-0.91226,8e-05,8.59352]
[1777378343217,36.38,76263.83,6.2,-0.91268,8e-05,8.56209]
[1777378345230,36.38,76265.85,6.2,-0.91251,8e-05,8.57475]
[1777378350266,36.38,76267.42,6.2,-0.91238,8e-05,8.5848]
[1777378352279,36.38,76269.75,6.2,-0.91223,8e-05,8.59449]
[1777378353287,36.38,76268.25,6.2,-0.91235,8e-05,8.58556]
[1777378356629,36.38,76272.41,6.2,-0.912,8e-05,8.61123]
[1777378360336,36.38,76274.39,6.2,-0.91183,8e-05,8.62392]
[1777378364363,36.39,76275.9,6.2,-0.9117,8e-05,8.6337]
[1777378365370,36.39,76279.73,6.2,-0.91138,8e-05,8.65705]
[1777378366378,36.39,76281.6,6.2,-0.91123,8e-05,8.6685]
[1777378367384,36.39,76283.6,6.2,-0.91106,8e-05,8.68072]
[1777378368392,36.39,76289.82,6.2,-0.91055,8e-05,8.71873]
[1777378369399,36.39,76299.44,6.2,-0.90975,8e-05,8.77764]
[1777378370407,36.39,76300.94,6.2,-0.90962,8e-05,8.78698]
[1777378372422,36.39,76303.37,6.2,-0.90942,8e-05,8.80216]
[1777378373428,36.39,76301.74,6.2,-0.90955,8e-05,8.79234]
[1777378378463,36.39,76302.0,6.2,-0.90952,8e-05,8.7947]
[1777378381484,36.39,76300.28,6.2,-0.90966,8e-05,8.78444]
[1777378382491,36.39,76296.04,6.2,-0.91001,8e-05,8.75859]
[1777378387525,36.39,76296.44,6.2,-0.90997,8e-05,8.76137]
[1777378388533,36.39,76299.15,6.2,-0.90975,8e-05,8.77797]
[1777378389540,36.39,76301.68,6.2,-0.90953,8e-05,8.79348]
[1777378392561,36.39,76300.07,6.2,-0.90967,8e-05,8.78367]
[1777378395581,36.39,76296.77,6.2,-0.90994,8e-05,8.76357]
[1777378400617,36.39,76298.23,6.2,-0.90982,8e-05,8.77271]
[1777378402630,36.39,76299.84,6.2,-0.90968,8e-05,8.78261]
[1777378406659,36.39,76296.73,6.2,-0.90994,8e-05,8.76372]
[1777378407665,36.39,76299.49,6.2,-0.90971,8e-05,8.78058]
[1777378412701,36.39,76301.03,6.2,-0.90962,8e-05,8.78539]
[1777378417736,36.39,76294.55,6.2,-0.91016,8e-05,8.74586]
[1777378418743,36.39,76286.92,6.2,-0.91079,8e-05,8.6995]
[1777378419750,36.39,76284.83,6.2,-0.91096,8e-05,8.68697]
[1777378424785,36.4,76285.34,6.2,-0.9109,8e-05,8.69103]
[1777378428576,36.4,76279.71,6.2,-0.91135,8e-05,8.65742]
[1777378428813,36.4,76274.3,6.2,-0.91179,8e-05,8.62489]
[1777378432617,36.4,76271.72,6.2,-0.912,8e-05,8.60954]
[1777378433848,36.4,76269.99,6.2,-0.91214,8e-05,8.59931]
[1777378436024,36.4,76271.49,6.2,-0.91201,8e-05,8.60865]
[1777378437877,36.4,76275.97,6.2,-0.91164,8e-05,8.63598]
[1777378440741,36.4,76271.79,6.2,-0.91198,8e-05,8.61089]
[1777378441906,36.4,76268.93,6.2,-0.91221,8e-05,8.59371]
[1777378444927,36.4,76270.6,6.2,-0.91207,8e-05,8.60421]
[1777378446261,36.4,76272.07,6.2,-0.91195,8e-05,8.61322]
[1777378450322,36.4,76270.08,6.2,-0.91211,8e-05,8.6016]
[1777378450969,36.4,76268.5,6.2,-0.91223,8e-05,8.59216]
[1777378451976,36.4,76266.02,6.2,-0.91243,8e-05,8.57732]
[1777378456114,36.41,76267.82,6.2,-0.91228,8e-05,8.58884]
[1777378458018,36.41,76266.14,6.2,-0.91241,8e-05,8.57898]
[1777378463053,36.41,76266.85,6.2,-0.91234,8e-05,8.58407]
[1777378467082,36.41,76258.82,6.2,-0.91298,8e-05,8.53626]
[1777378468089,36.41,76256.94,6.2,-0.91313,8e-05,8.52518]
[1777378470103,36.41,76255.48,6.2,-0.91324,8e-05,8.51694]
[1777378472401,36.41,76257.77,6.2,-0.91309,8e-05,8.5266]
[1777378478158,36.42,76257.3,6.2,-0.91311,8e-05,8.52528]
[1777378481180,36.42,76260.69,6.2,-0.91282,8e-05,8.54645]
[1777378486214,36.42,76260.69,6.2,-0.91281,8e-05,8.54748]
[1777378491249,36.42,76261.28,6.2,-0.91275,8e-05,8.55202]
[1777378493266,36.42,76269.56,6.2,-0.91207,8e-05,8.60237]
[1777378494273,36.42,76272.53,6.2,-0.91183,8e-05,8.62042]
[1777378497294,36.42,76270.23,6.2,-0.91201,8e-05,8.60668]
[1777378502329,36.42,76272.64,6.2,-0.91181,8e-05,8.6217]
[1777378507364,36.43,76273.31,6.2,-0.91175,8e-05,8.62608]
[1777378509379,36.43,76275.4,6.2,-0.91158,8e-05,8.63885]
[1777378510386,36.43,76278.61,6.2,-0.91132,8e-05,8.65833]
[1777378511392,36.43,76281.23,6.2,-0.9111,8e-05,8.67423]
[1777378516428,36.43,76281.34,6.2,-0.9111,8e-05,8.67484]
[1777378517435,36.43,76278.36,6.2,-0.91134,8e-05,8.65675]
[1777378519449,36.43,76276.66,6.2,-0.91148,8e-05,8.64648]
[1777378522470,36.43,76278.15,6.2,-0.91136,8e-05,8.65551]
[1777378523477,36.43,76276.55,6.2,-0.91149,8e-05,8.64571]
[1777378528511,36.43,76274.81,6.2,-0.91162,8e-05,8.63567]
[1777378530525,36.43,76272.61,6.2,-0.9118,8e-05,8.6225]
[1777378533546,36.43,76270.59,6.2,-0.91201,8e-05,8.6057]
[1777378534553,36.43,76268.84,6.2,-0.91215,8e-05,8.59514]
[1777378539589,36.43,76268.46,6.2,-0.91218,8e-05,8.59306]
[1777378544624,36.43,76270.51,6.2,-0.91201,8e-05,8.60564]
[1777378549658,36.43,76270.49,6.2,-0.91201,8e-05,8.60563]
[1777378554694,36.43,76270.5,6.2,-0.912,8e-05,8.60575]
[1777378559735,36.43,76271.52,6.2,-0.91192,8e-05,8.61197]
[1777378561749,36.43,76267.39,6.2,-0.91226,8e-05,8.58702]
[1777378563763,36.43,76262.85,6.2,-0.91262,8e-05,8.55968]
[1777378568797,36.43,76263.37,6.2,-0.91258,8e-05,8.56284]
[1777378573834,36.43,76264.62,6.2,-0.91248,8e-05,8.57045]
[1777378578868,36.43,76265.08,6.2,-0.91244,8e-05,8.57329]
[1777378583902,36.43,76264.29,6.2,-0.9125,8e-05,8.56856]
[1777378586924,36.43,76261.29,6.2,-0.91275,8e-05,8.55056]
[1777378591958,36.43,76259.14,6.2,-0.91296,8e-05,8.53321]
[1777378596994,36.43,76258.76,6.2,-0.91298,8e-05,8.53133]
[1777378599024,36.43,76257.64,6.2,-0.91307,8e-05,8.52467]
[1777378599071,36.43,76252.77,6.2,-0.91346,8e-05,8.49549]
[1777378600018,36.43,76249.58,6.2,-0.91372,8e-05,8.47647]
[1777378601022,36.43,76247.87,6.2,-0.91385,8e-05,8.46638]
[1777378602337,36.43,76247.87,6.2,-0.91385,8e-05,8.46638]
[1777378602421,36.44,76247.6,6.2,-0.91385,8e-05,8.46665]
[1777378603035,36.44,76240.52,6.2,-0.91441,8e-05,8.42442]
[1777378605050,36.45,76244.8,6.2,-0.914,8e-05,8.45509]
[1777378607064,36.45,76247.51,6.2,-0.91378,8e-05,8.47175]
[1777378609362,36.45,76252.55,6.2,-0.91337,8e-05,8.50236]
[1777378611488,36.45,76253.56,6.2,-0.91329,8e-05,8.50856]
[1777378612099,36.45,76258.53,6.2,-0.91288,8e-05,8.5387]
[1777378613106,36.45,76262.82,6.2,-0.91253,8e-05,8.56462]
[1777378615120,36.45,76260.56,6.2,-0.91272,8e-05,8.55108]
[1777378620143,36.45,76260.39,6.2,-0.91273,8e-05,8.55033]
[1777378622173,36.45,76257.79,6.2,-0.91293,8e-05,8.53488]
[1777378623178,36.45,76255.86,6.2,-0.91309,8e-05,8.52336]
[1777378626200,36.45,76259.11,6.2,-0.91282,8e-05,8.54324]
[1777378627207,36.45,76260.95,6.2,-0.91267,8e-05,8.55441]
[1777378632245,36.45,76261.66,6.2,-0.91261,8e-05,8.55901]
[1777378637280,36.45,76264.41,6.2,-0.91238,8e-05,8.57586]
[1777378638287,36.45,76266.0,6.2,-0.91225,8e-05,8.58549]
[1777378639294,36.45,76270.15,6.2,-0.91192,8e-05,8.61058]
[1777378640301,36.45,76272.89,6.2,-0.91169,8e-05,8.62713]
[1777378642315,36.45,76267.49,6.2,-0.91213,8e-05,8.5944]
[1777378645336,36.45,76270.34,6.2,-0.9119,8e-05,8.61164]
[1777378650371,36.45,76270.17,6.2,-0.91191,8e-05,8.6107]
[1777378655406,36.45,76271.14,6.2,-0.91188,8e-05,8.6117]
[1777378658427,36.45,76272.71,6.2,-0.91175,8e-05,8.62138]
[1777378663462,36.46,76272.52,6.2,-0.91176,8e-05,8.62046]
[1777378667490,36.46,76262.72,6.2,-0.91256,8e-05,8.5614]
[1777378668497,36.46,76254.77,6.2,-0.9132,8e-05,8.51358]
[1777378669503,36.46,76254.7,6.2,-0.9132,8e-05,8.51326]
[1777378674538,36.46,76253.59,6.2,-0.91328,8e-05,8.50713]
[1777378678567,36.46,76255.43,6.2,-0.91313,8e-05,8.51867]
[1777378683601,36.46,76256.71,6.2,-0.91301,8e-05,8.52718]
[1777378688637,36.46,76257.48,6.2,-0.91294,8e-05,8.5326]
[1777378693672,36.46,76254.15,6.2,-0.9132,8e-05,8.51303]
[1777378694679,36.46,76251.27,6.2,-0.91343,8e-05,8.49585]
[1777378699714,36.46,76249.1,6.2,-0.9136,8e-05,8.4836]
[1777378701727,36.47,76245.22,6.2,-0.9139,8e-05,8.46068]
[1777378706762,36.47,76243.9,6.2,-0.91399,8e-05,8.45383]
[1777378707769,36.47,76240.86,6.2,-0.91423,8e-05,8.43584]
[1777378708777,36.47,76235.13,6.2,-0.91469,8e-05,8.40182]
[1777378713815,36.47,76234.96,6.2,-0.91472,8e-05,8.3976]
[1777378715829,36.47,76239.0,6.2,-0.91439,8e-05,8.42232]
[1777378720864,36.48,76238.38,6.2,-0.91443,8e-05,8.41986]
[1777378724892,36.48,76239.94,6.2,-0.91429,8e-05,8.43014]
[1777378729926,36.48,76239.05,6.2,-0.91434,8e-05,8.42593]
[1777378734963,36.48,76239.07,6.2,-0.91433,8e-05,8.42716]
[1777378735970,36.48,76237.61,6.2,-0.91444,8e-05,8.41865]
[1777378739998,36.49,76235.28,6.2,-0.91461,8e-05,8.40559]
[1777378741005,36.49,76223.21,6.2,-0.91557,8e-05,8.33387]
[1777378741284,36.49,76223.21,6.2,-0.91557,8e-05,8.33387]
[1777378741692,36.49,76223.21,6.2,-0.91557,8e-05,8.33387]
[1777378742012,36.49,76207.11,6.2,-0.91683,8e-05,8.23835]
[1777378743018,36.49,76201.67,6.2,-0.91725,8e-05,8.20608]
[1777378744028,36.49,76198.27,6.2,-0.91752,8e-05,8.18585]
[1777378746042,36.48,76190.28,6.2,-0.91816,8e-05,8.13689]
[1777378747048,36.48,76188.27,6.2,-0.91832,8e-05,8.12501]
[1777378748056,36.48,76180.81,6.2,-0.91889,8e-05,8.08107]
[1777378749063,36.48,76176.72,6.2,-0.91921,8e-05,8.05702]
[1777378750070,36.48,76171.99,6.2,-0.91957,8e-05,8.0293]
[1777378751077,36.48,76179.04,6.2,-0.91903,8e-05,8.07053]
[1777378752084,36.48,76186.18,6.2,-0.91849,8e-05,8.11233]
[1777378753090,36.48,76183.71,6.2,-0.91868,8e-05,8.09768]
[1777378758126,36.48,76184.2,6.2,-0.91865,8e-05,8.09995]
[1777378761150,36.48,76181.89,6.2,-0.91883,8e-05,8.08603]
[1777378763057,36.48,76183.41,6.2,-0.91872,8e-05,8.09471]
[1777378768200,36.48,76182.9,6.2,-0.91876,8e-05,8.09108]
[1777378771219,36.48,76184.18,6.2,-0.91871,8e-05,8.09359]
[1777378776255,36.47,76180.29,6.2,-0.91902,8e-05,8.07012]
[1777378777262,36.47,76176.05,6.2,-0.91934,8e-05,8.04519]
[1777378778269,36.47,76172.74,6.2,-0.9196,8e-05,8.02578]
[1777378780461,36.47,76171.83,6.2,-0.91967,8e-05,8.02043]
[1777378780562,36.47,76170.74,6.2,-0.91975,8e-05,8.01404]
[1777378781290,36.47,76166.25,6.2,-0.92009,8e-05,7.98783]
[1777378782296,36.47,76163.36,6.2,-0.92031,8e-05,7.97103]
[1777378783303,36.47,76166.63,6.2,-0.92006,8e-05,7.99016]
[1777378784409,36.47,76170.9,6.2,-0.91974,8e-05,8.01512]
[1777378785318,36.47,76173.45,6.2,-0.91954,8e-05,8.03001]
[1777378786325,36.47,76175.07,6.2,-0.91942,8e-05,8.03944]
[1777378787332,36.47,76177.86,6.2,-0.91921,8e-05,8.05571]
[1777378788339,36.47,76185.9,6.2,-0.91859,8e-05,8.10277]
[1777378789346,36.47,76188.27,6.2,-0.91841,8e-05,8.11674]
[1777378794383,36.47,76189.47,6.2,-0.91831,8e-05,8.12392]
[1777378798807,36.47,76187.32,6.2,-0.91849,8e-05,8.11081]
[1777378804453,36.47,76189.6,6.2,-0.91832,8e-05,8.12336]
[1777378806467,36.47,76191.8,6.2,-0.91816,8e-05,8.13596]
[1777378811502,36.47,76191.0,6.2,-0.91823,8e-05,8.13034]
[1777378815530,36.47,76195.31,6.2,-0.91791,8e-05,8.15503]
[1777378816537,36.47,76197.86,6.2,-0.91771,8e-05,8.17003]
[1777378818019,36.47,76197.86,6.2,-0.91771,8e-05,8.17003]
[1777378818077,36.47,76201.94,6.2,-0.9174,8e-05,8.19404]
[1777378818334,36.47,76201.94,6.2,-0.9174,8e-05,8.19404]
[1777378818552,36.47,76201.94,6.2,-0.9174,8e-05,8.19404]
[1777378818640,36.47,76215.74,6.2,-0.91632,8e-05,8.27571]
[1777378819444,36.47,76215.74,6.2,-0.91632,8e-05,8.27571]
[1777378820127,36.47,76215.74,6.2,-0.91632,8e-05,8.27571]
[1777378820188,36.47,76254.19,6.2,-0.91326,8e-05,8.50585]
[1777378820924,36.47,76254.19,6.2,-0.91326,8e-05,8.50585]
[1777378821115,36.47,76254.19,6.2,-0.91326,8e-05,8.50585]
[1777378821120,36.47,76297.32,6.2,-0.90973,8e-05,8.76711]
[1777378821595,36.47,76282.91,6.2,-0.91093,8e-05,8.67839]
[1777378822630,36.47,76278.18,6.2,-0.91132,8e-05,8.64993]
[1777378823631,36.47,76271.06,6.2,-0.9119,8e-05,8.60683]
[1777378825645,36.47,76264.55,6.2,-0.91243,8e-05,8.56765]
[1777378826652,36.47,76255.57,6.2,-0.91315,8e-05,8.51373]
[1777378827658,36.47,76255.2,6.2,-0.91318,8e-05,8.5116]
[1777378829674,36.47,76262.48,6.2,-0.91259,8e-05,8.55588]
[1777378830681,36.47,76265.38,6.2,-0.91235,8e-05,8.57353]
[1777378832695,36.47,76268.75,6.2,-0.91211,8e-05,8.58942]
[1777378834709,36.47,76264.75,6.2,-0.91244,8e-05,8.56549]
[1777378836151,36.47,76264.75,6.2,-0.91244,8e-05,8.56549]
[1777378836184,36.47,76275.22,6.2,-0.91158,8e-05,8.62886]
[1777378837298,36.47,76310.38,6.2,-0.90867,8e-05,8.84294]
[1777378837735,36.47,76335.29,6.2,-0.90657,8e-05,8.99596]
[1777378838744,36.47,76337.84,6.2,-0.90635,9e-05,9.01196]
[1777378839751,36.47,76327.56,6.2,-0.90722,8e-05,8.94887]
[1777378840758,36.47,76340.13,6.2,-0.90615,9e-05,9.02653]
[1777378841765,36.47,76336.02,6.2,-0.9065,8e-05,9.00142]
[1777378842396,36.47,76336.02,6.2,-0.9065,8e-05,9.00142]
[1777378843165,36.47,76336.02,6.2,-0.9065,8e-05,9.00142]
[1777378842773,36.47,76311.15,6.2,-0.90859,8e-05,8.8489]
[1777378843780,36.47,76309.79,6.2,-0.9087,8e-05,8.84096]
[1777378844787,36.47,76301.11,6.2,-0.90942,8e-05,8.78835]
[1777378845794,36.48,76310.89,6.2,-0.9086,8e-05,8.84854]
[1777378846593,36.48,76310.89,6.2,-0.9086,8e-05,8.84854]
[1777378846801,36.48,76322.15,6.2,-0.90765,8e-05,8.9179]
[1777378847809,36.48,76328.04,6.2,-0.90715,8e-05,8.95435]
[1777378848815,36.48,76321.93,6.2,-0.90766,8e-05,8.91705]
[1777378849822,36.48,76318.89,6.2,-0.90792,8e-05,8.89834]
[1777378850839,36.48,76312.93,6.2,-0.90841,8e-05,8.86215]
[1777378851846,36.48,76296.45,6.2,-0.90978,8e-05,8.76155]
[1777378852853,36.48,76297.72,6.2,-0.90966,8e-05,8.77071]
[1777378854867,36.48,76293.61,6.2,-0.91,8e-05,8.74545]
[1777378855875,36.48,76288.81,6.2,-0.9104,8e-05,8.71618]
[1777378856882,36.48,76284.82,6.2,-0.91073,8e-05,8.69183]
[1777378857889,36.48,76274.32,6.2,-0.91159,8e-05,8.62807]
[1777378858895,36.48,76271.98,6.2,-0.91181,8e-05,8.61203]
[1777378860910,36.46,76277.43,6.2,-0.91145,8e-05,8.63844]
[1777378862926,36.46,76267.8,6.2,-0.91224,8e-05,8.5801]
[1777378863931,36.46,76270.58,6.2,-0.91202,8e-05,8.59679]
[1777378864938,36.46,76268.61,6.2,-0.91218,8e-05,8.58477]
[1777378865946,36.46,76265.76,6.2,-0.91241,8e-05,8.56724]
[1777378866955,36.46,76269.65,6.2,-0.9121,8e-05,8.59042]
[1777378867959,36.46,76275.1,6.2,-0.91166,8e-05,8.62335]
[1777378868966,36.46,76277.65,6.2,-0.91145,8e-05,8.63873]
[1777378869974,36.46,76288.73,6.2,-0.91054,8e-05,8.70584]
[1777378870980,36.46,76296.64,6.2,-0.90989,8e-05,8.75393]
[1777378871986,36.46,76299.01,6.2,-0.90969,8e-05,8.76827]
[1777378874001,36.46,76296.41,6.2,-0.90991,8e-05,8.75244]
[1777378879036,36.46,76299.3,6.2,-0.90967,8e-05,8.76997]
[1777378880042,36.46,76301.24,6.2,-0.90951,8e-05,8.78165]
[1777378881050,36.46,76303.77,6.2,-0.9093,8e-05,8.79691]
[1777378883067,36.46,76306.11,6.2,-0.90911,8e-05,8.81094]
[1777378887093,36.46,76311.67,6.2,-0.90866,8e-05,8.84444]
[1777378890115,36.45,76308.49,6.2,-0.90893,8e-05,8.8247]
[1777378891122,36.45,76303.09,6.2,-0.90942,8e-05,8.7868]
[1777378893136,36.45,76299.88,6.2,-0.90969,8e-05,8.76688]
[1777378896156,36.45,76297.46,6.2,-0.9099,8e-05,8.75187]
[1777378897164,36.45,76294.83,6.2,-0.91012,8e-05,8.73569]
[1777378899178,36.45,76291.47,6.2,-0.9104,8e-05,8.71501]
[1777378904213,36.45,76289.93,6.2,-0.91053,8e-05,8.70528]
[1777378906227,36.45,76286.0,6.2,-0.91085,8e-05,8.68127]
[1777378911262,36.45,76286.93,6.2,-0.91078,8e-05,8.68654]
[1777378913276,36.45,76288.78,6.2,-0.91064,8e-05,8.69743]
[1777378915290,36.45,76286.65,6.2,-0.91082,8e-05,8.68414]
[1777378916296,36.45,76282.67,6.2,-0.91114,8e-05,8.65984]
[1777378917304,36.45,76279.89,6.2,-0.91137,8e-05,8.64288]
[1777378920105,36.45,76280.28,6.2,-0.91134,8e-05,8.64515]
[1777378920113,36.45,76279.25,6.2,-0.91143,8e-05,8.63882]
[1777378920325,36.45,76269.72,6.2,-0.91221,8e-05,8.58111]
[1777378921340,36.45,76269.72,6.2,-0.91221,8e-05,8.58111]
[1777378921412,36.45,76253.18,6.2,-0.91354,8e-05,8.48153]
[1777378922419,36.45,76253.18,6.2,-0.91354,8e-05,8.48153]
[1777378922468,36.45,76223.92,6.2,-0.91587,8e-05,8.30684]
[1777378923347,36.45,76215.96,6.2,-0.91649,8e-05,8.25999]
[1777378924354,36.45,76219.89,6.2,-0.91617,8e-05,8.28381]
[1777378925361,36.45,76219.34,6.2,-0.91621,8e-05,8.28077]
[1777378926372,36.45,76215.56,6.2,-0.91651,8e-05,8.25834]
[1777378927375,36.45,76203.6,6.2,-0.91744,8e-05,8.1876]
[1777378928382,36.45,76203.01,6.2,-0.91749,8e-05,8.18388]
[1777378932410,36.45,76206.09,6.2,-0.91726,8e-05,8.20114]
[1777378934433,36.45,76207.94,6.2,-0.91712,8e-05,8.21182]
[1777378935440,36.45,76214.21,6.2,-0.91664,8e-05,8.24884]
[1777378936446,36.45,76218.75,6.2,-0.91628,8e-05,8.27587]
[1777378937454,36.45,76219.51,6.2,-0.91622,8e-05,8.28044]
[1777378938460,36.45,76220.75,6.2,-0.91612,8e-05,8.28785]
[1777378939468,36.45,76222.92,6.2,-0.91595,8e-05,8.30078]
[1777378940475,36.45,76221.13,6.2,-0.91609,8e-05,8.29015]
[1777378941482,36.45,76219.98,6.2,-0.91618,8e-05,8.28334]
[1777378942489,36.45,76221.14,6.2,-0.91608,8e-05,8.29065]
[1777378943496,36.45,76221.88,6.2,-0.91602,8e-05,8.29546]
[1777378944504,36.45,76235.49,6.2,-0.91494,8e-05,8.37692]
[1777378945511,36.45,76243.02,6.2,-0.91434,8e-05,8.42219]
[1777378946518,36.45,76240.81,6.2,-0.91451,8e-05,8.40917]
[1777378947525,36.45,76242.1,6.2,-0.9144,8e-05,8.4171]
[1777378948531,36.45,76244.47,6.2,-0.91421,8e-05,8.43149]
[1777378949539,36.45,76249.29,6.2,-0.91382,8e-05,8.46054]
[1777378954573,36.45,76240.64,6.2,-0.91455,8e-05,8.40473]
[1777378955581,36.45,76236.05,6.2,-0.91491,8e-05,8.37752]
[1777378957104,36.46,76237.83,6.2,-0.91476,8e-05,8.3884]
[1777378957595,36.46,76238.49,6.2,-0.91471,8e-05,8.39257]
[1777378959609,36.46,76243.43,6.2,-0.91431,8e-05,8.42255]
[1777378960616,36.46,76244.32,6.2,-0.91424,8e-05,8.42805]
[1777378962214,36.46,76243.72,6.2,-0.91428,8e-05,8.42462]
[1777378962634,36.46,76241.91,6.2,-0.91442,8e-05,8.41395]
[1777378965652,36.46,76243.24,6.2,-0.91431,8e-05,8.42245]
[1777378966658,36.46,76244.11,6.2,-0.91424,8e-05,8.42782]
[1777378969683,36.46,76244.86,6.2,-0.91417,8e-05,8.43277]
[1777378972352,36.46,76242.94,6.2,-0.91432,8e-05,8.42173]
[1777378972703,36.46,76242.01,6.2,-0.91439,8e-05,8.41617]
[1777378977309,36.46,76241.99,6.2,-0.91439,8e-05,8.41656]
[1777378977739,36.46,76242.84,6.2,-0.91432,8e-05,8.42199]
[1777378978746,36.46,76243.37,6.2,-0.91427,8e-05,8.42533]
[1777378980759,36.46,76244.44,6.2,-0.91418,8e-05,8.43204]
[1777378981767,36.46,76243.03,6.2,-0.91429,8e-05,8.42374]
[1777378983247,36.47,76238.75,6.2,-0.91463,8e-05,8.39831]
[1777378984102,36.47,76234.12,6.2,-0.915,8e-05,8.37086]
[1777378984787,36.47,76232.14,6.2,-0.91515,8e-05,8.3593]
[1777378985795,36.47,76230.83,6.2,-0.91525,8e-05,8.35175]
[1777378986802,36.47,76233.91,6.2,-0.915,8e-05,8.37038]
[1777378987961,36.47,76240.51,6.2,-0.91447,8e-05,8.41004]
[1777378988816,36.47,76241.52,6.2,-0.91439,8e-05,8.41626]
[1777378989823,36.47,76242.91,6.2,-0.91428,8e-05,8.42475]
[1777378990829,36.47,76241.88,6.2,-0.91436,8e-05,8.41875]
[1777378992374,36.47,76241.2,6.2,-0.91441,8e-05,8.41502]
[1777378993851,36.47,76241.76,6.2,-0.91436,8e-05,8.41855]
[1777378995865,36.47,76241.02,6.2,-0.91442,8e-05,8.41446]
[1777378996872,36.47,76240.42,6.2,-0.91446,8e-05,8.41105]
[1777378997879,36.47,76236.6,6.2,-0.91476,8e-05,8.3884]
[1777378999893,36.47,76237.56,6.2,-0.91468,8e-05,8.39456]
[1777379000901,36.47,76238.19,6.2,-0.91463,8e-05,8.39853]
[1777379001907,36.47,76236.45,6.2,-0.91476,8e-05,8.38833]
[1777379002915,36.47,76237.98,6.2,-0.91464,8e-05,8.39767]
[1777379003922,36.47,76236.92,6.2,-0.91472,8e-05,8.39154]
[1777379004929,36.48,76235.16,6.2,-0.91486,8e-05,8.38123]
[1777379005937,36.48,76234.71,6.2,-0.91489,8e-05,8.37876]
[1777379006943,36.48,76235.66,6.2,-0.91481,8e-05,8.38465]
[1777379008211,36.48,76233.94,6.2,-0.91495,8e-05,8.3746]
[1777379008957,36.48,76232.78,6.2,-0.91503,8e-05,8.3679]
[1777379010970,36.48,76232.13,6.2,-0.91508,8e-05,8.3645]
[1777379011978,36.48,76231.65,6.2,-0.91516,8e-05,8.35721]
[1777379012985,36.48,76232.69,6.2,-0.91507,8e-05,8.36365]
[1777379015056,36.48,76233.8,6.2,-0.91498,8e-05,8.37075]
[1777379016007,36.48,76235.44,6.2,-0.91484,8e-05,8.38076]
[1777379017014,36.48,76241.69,6.2,-0.91434,8e-05,8.4183]
[1777379018021,36.48,76242.63,6.2,-0.91427,8e-05,8.42407]
[1777379019028,36.48,76242.15,6.2,-0.9143,8e-05,8.42135]
[1777379020035,36.48,76241.51,6.2,-0.91435,8e-05,8.41767]
[1777379021041,36.48,76242.39,6.2,-0.91428,8e-05,8.42309]
[1777379022049,36.48,76245.72,6.2,-0.91401,8e-05,8.44316]
[1777379023413,36.48,76247.89,6.2,-0.91383,8e-05,8.45637]
[1777379025070,36.48,76248.53,6.2,-0.91378,8e-05,8.4603]
[1777379028090,36.48,76247.19,6.2,-0.91389,8e-05,8.45253]
[1777379029098,36.48,76248.68,6.2,-0.91376,8e-05,8.46156]
[1777379033126,36.49,76248.0,6.2,-0.91381,8e-05,8.45783]
[1777379034247,36.49,76244.55,6.2,-0.91409,8e-05,8.43726]
[1777379035140,36.49,76243.13,6.2,-0.9142,8e-05,8.42889]
[1777379036147,36.49,76242.42,6.2,-0.91426,8e-05,8.42478]
[1777379037154,36.49,76243.37,6.2,-0.91418,8e-05,8.43061]
[1777379038160,36.49,76245.54,6.2,-0.914,8e-05,8.44374]
[1777379040175,36.49,76247.14,6.2,-0.91387,8e-05,8.45356]
[1777379041182,36.49,76248.02,6.2,-0.9138,8e-05,8.45894]
[1777379042188,36.49,76249.29,6.2,-0.9137,8e-05,8.46665]
[1777379043196,36.49,76250.12,6.2,-0.91363,8e-05,8.47172]
[1777379045210,36.49,76248.95,6.2,-0.91372,8e-05,8.46487]
[1777379046217,36.49,76247.82,6.2,-0.91381,8e-05,8.45819]
[1777379050245,36.49,76246.49,6.2,-0.91391,8e-05,8.45065]
[1777379054272,36.49,76245.13,6.2,-0.91401,8e-05,8.44297]
[1777379057294,36.49,76244.15,6.2,-0.91409,8e-05,8.43748]
[1777379062329,36.49,76243.5,6.2,-0.91413,8e-05,8.43427]
[1777379063336,36.49,76244.13,6.2,-0.91408,8e-05,8.43817]
[1777379068370,36.49,76244.07,6.2,-0.91407,8e-05,8.43848]
[1777379070385,36.5,76243.54,6.2,-0.91411,8e-05,8.43594]
[1777379072399,36.5,76240.12,6.2,-0.91441,8e-05,8.41181]
[1777379073406,36.5,76232.24,6.2,-0.91503,8e-05,8.36493]
[1777379074413,36.5,76228.27,6.2,-0.91534,8e-05,8.34168]
[1777379075419,36.5,76227.41,6.2,-0.9154,8e-05,8.33683]
[1777379076427,36.5,76227.87,6.2,-0.91536,8e-05,8.33985]
[1777379081462,36.5,76227.76,6.2,-0.91535,8e-05,8.34055]
[1777379082809,36.5,76227.71,6.2,-0.91535,8e-05,8.34051]
[1777379083475,36.51,76226.53,6.2,-0.91544,8e-05,8.33375]
[1777379084482,36.51,76227.12,6.2,-0.91539,8e-05,8.33753]
[1777379085490,36.51,76227.56,6.2,-0.91536,8e-05,8.34041]
[1777379090617,36.51,76227.48,6.2,-0.91535,8e-05,8.34096]
[1777379091532,36.51,76228.44,6.2,-0.91527,8e-05,8.34717]
[1777379092539,36.51,76227.93,6.2,-0.9153,8e-05,8.34437]
[1777379093545,36.51,76228.33,6.2,-0.91527,8e-05,8.347]
[1777379094553,36.51,76224.92,6.2,-0.91553,8e-05,8.32695]
[1777379095870,36.51,76223.91,6.2,-0.91561,8e-05,8.32121]
[1777379096566,36.51,76222.97,6.2,-0.91568,8e-05,8.3159]
[1777379097574,36.51,76219.85,6.2,-0.91592,8e-05,8.29766]
[1777379099225,36.51,76217.4,6.2,-0.91611,8e-05,8.28344]
[1777379099588,36.51,76215.46,6.2,-0.91626,8e-05,8.27228]
[1777379101602,36.52,76213.59,6.2,-0.9164,8e-05,8.26192]
[1777379102609,36.52,76211.15,6.2,-0.91658,8e-05,8.24785]
[1777379104624,36.52,76212.97,6.2,-0.91643,8e-05,8.25944]
[1777379109659,36.52,76213.5,6.2,-0.91636,8e-05,8.26453]
[1777379114483,36.53,76214.96,6.2,-0.91623,8e-05,8.27431]
[1777379114081,36.53,76210.97,6.2,-0.91654,8e-05,8.25107]
[1777379114694,36.53,76198.75,6.2,-0.91748,8e-05,8.17933]
[1777379115701,36.53,76189.68,6.2,-0.91818,8e-05,8.12651]
[1777379116708,36.53,76186.66,6.2,-0.9184,8e-05,8.1094]
[1777379119096,36.54,76185.22,6.2,-0.91843,8e-05,8.10726]
[1777379119184,36.55,76184.46,6.2,-0.91848,8e-05,8.103]
[1777379119729,36.55,76182.31,6.2,-0.91865,8e-05,8.09061]
[1777379120737,36.55,76184.04,6.2,-0.91851,8e-05,8.10097]
[1777379121743,36.55,76185.47,6.2,-0.9184,8e-05,8.10957]
[1777379125771,36.55,76186.14,6.2,-0.91833,8e-05,8.11431]
[1777379127786,36.55,76185.06,6.2,-0.91841,8e-05,8.10837]
[1777379128793,36.55,76184.37,6.2,-0.91846,8e-05,8.10453]
[1777379129800,36.55,76182.84,6.2,-0.91858,8e-05,8.09578]
[1777379130807,36.55,76181.67,6.2,-0.91866,8e-05,8.08959]
[1777379131814,36.55,76182.47,6.2,-0.91863,8e-05,8.09033]
[1777379135196,36.56,76184.74,6.2,-0.91843,8e-05,8.10521]
[1777379137281,36.56,76190.53,6.2,-0.91798,8e-05,8.14007]
[1777379137856,36.56,76193.74,6.2,-0.91772,8e-05,8.15954]
[1777379138863,36.56,76190.4,6.2,-0.91797,8e-05,8.1405]
[1777379141884,36.57,76191.94,6.2,-0.91783,8e-05,8.15095]
[1777379142891,36.57,76191.15,6.2,-0.91789,8e-05,8.14691]
[1777379144905,36.57,76189.42,6.2,-0.918,8e-05,8.13797]
[1777379145912,36.57,76190.21,6.2,-0.91794,8e-05,8.1428]
[1777379147925,36.57,76191.11,6.2,-0.91786,8e-05,8.14845]
[1777379152962,36.57,76191.32,6.2,-0.91784,8e-05,8.15055]
[1777379153969,36.57,76197.52,6.2,-0.91735,8e-05,8.18762]
[1777379154976,36.58,76195.83,6.2,-0.91747,8e-05,8.17822]
[1777379160016,36.58,76194.6,6.2,-0.91753,8e-05,8.17375]
[1777379161019,36.58,76191.1,6.2,-0.91779,8e-05,8.15375]
[1777379162026,36.58,76188.24,6.2,-0.91801,8e-05,8.13756]
[1777379163033,36.59,76189.42,6.2,-0.91791,8e-05,8.14511]
[1777379165047,36.59,76188.65,6.2,-0.91795,8e-05,8.14182]
[1777379167061,36.59,76185.97,6.2,-0.91814,8e-05,8.12733]
[1777379171089,36.6,76187.54,6.2,-0.91799,8e-05,8.13906]
[1777379172096,36.6,76186.81,6.2,-0.91803,8e-05,8.13539]
[1777379177130,36.61,76186.6,6.2,-0.91801,8e-05,8.13722]
[1777379179144,36.61,76184.77,6.2,-0.91813,8e-05,8.1277]
[1777379180152,36.61,76185.58,6.2,-0.91806,8e-05,8.13307]
[1777379184179,36.61,76186.26,6.2,-0.91798,8e-05,8.13948]
[1777379188208,36.62,76185.58,6.2,-0.918,8e-05,8.13788]
[1777379193243,36.63,76185.16,6.2,-0.91803,8e-05,8.13377]
[1777379196264,36.63,76186.15,6.2,-0.91793,8e-05,8.14137]
[1777379197271,36.63,76187.69,6.2,-0.91781,8e-05,8.15098]
[1777379198278,36.63,76195.48,6.2,-0.9172,8e-05,8.19731]
[1777379199285,36.64,76195.63,6.2,-0.91718,8e-05,8.19869]
[1777379200292,36.65,76197.19,6.2,-0.91699,8e-05,8.2128]
[1777379205329,36.69,76198.17,6.2,-0.91666,8e-05,8.23714]
[1777379206299,36.69,76198.17,6.2,-0.91666,8e-05,8.23714]
[1777379206348,36.7,76200.12,6.2,-0.91645,8e-05,8.2529]
[1777379207352,36.71,76204.08,6.2,-0.91609,8e-05,8.28027]
[1777379208358,36.72,76205.44,6.2,-0.91594,8e-05,8.29189]
[1777379209366,36.72,76204.14,6.2,-0.91599,8e-05,8.28763]
[1777379212386,36.75,76204.73,6.2,-0.91581,8e-05,8.30137]
[1777379213394,36.75,76205.47,6.2,-0.91571,8e-05,8.30896]
[1777379214401,36.76,76204.51,6.2,-0.91574,8e-05,8.30641]
[1777379215408,36.77,76205.8,6.2,-0.9156,8e-05,8.31716]
[1777379217422,36.78,76204.64,6.2,-0.91561,8e-05,8.31621]
[1777379218428,36.79,76205.59,6.2,-0.91549,8e-05,8.32469]
[1777379219436,36.8,76206.08,6.2,-0.91542,8e-05,8.33048]
[1777379220442,36.8,76208.27,6.2,-0.91521,8e-05,8.34618]
[1777379222460,36.81,76207.14,6.2,-0.91523,8e-05,8.34459]
[1777379223464,36.82,76206.59,6.2,-0.91524,8e-05,8.34376]
[1777379224471,36.82,76204.75,6.2,-0.91535,8e-05,8.33535]
[1777379226485,36.84,76205.27,6.2,-0.91524,8e-05,8.34343]
[1777379227492,36.84,76208.71,6.2,-0.91493,8e-05,8.36626]
[1777379232527,36.87,76209.0,6.2,-0.91477,8e-05,8.37847]
[1777379234540,36.88,76207.04,6.2,-0.91487,8e-05,8.3707]
[1777379235548,36.88,76207.91,6.2,-0.91478,8e-05,8.3777]
[1777379237562,36.89,76209.23,6.2,-0.91462,8e-05,8.38935]
[1777379238569,36.89,76209.76,6.2,-0.91456,8e-05,8.39428]
[1777379244611,36.91,76209.95,6.2,-0.91443,8e-05,8.40344]
[1777379245618,36.91,76209.05,6.2,-0.9145,8e-05,8.39826]
[1777379246625,36.91,76209.62,6.2,-0.91445,8e-05,8.40177]
[1777379249646,36.91,76211.56,6.2,-0.9143,8e-05,8.41364]
[1777379254681,36.91,76211.6,6.2,-0.91433,8e-05,8.40982]
[1777379258709,36.91,76217.49,6.2,-0.91385,8e-05,8.44515]
[1777379259715,36.92,76221.81,6.2,-0.91351,8e-05,8.47082]
[1777379261729,36.92,76223.76,6.2,-0.91334,8e-05,8.48317]
[1777379265444,36.92,76221.05,6.2,-0.91355,8e-05,8.46786]
[1777379265758,36.92,76217.78,6.2,-0.91381,8e-05,8.44852]
[1777379267773,36.92,76219.26,6.2,-0.91368,8e-05,8.45779]
[1777379268779,36.92,76220.64,6.2,-0.91357,8e-05,8.46601]
[1777379270101,36.92,76218.62,6.2,-0.91373,8e-05,8.45407]
[1777379270793,36.92,76217.45,6.2,-0.91382,8e-05,8.44719]
[1777379271800,36.92,76216.01,6.2,-0.91394,8e-05,8.43872]
[1777379273814,36.92,76216.6,6.2,-0.91389,8e-05,8.44236]
[1777379276835,36.92,76215.66,6.2,-0.91396,8e-05,8.43699]
[1777379277842,36.92,76214.64,6.2,-0.91404,8e-05,8.43102]
[1777379278849,36.92,76213.3,6.2,-0.91415,8e-05,8.42317]
[1777379280955,36.92,76212.3,6.2,-0.91422,8e-05,8.41743]
[1777379282877,36.92,76215.18,6.2,-0.91399,8e-05,8.43466]
[1777379283884,36.92,76216.52,6.2,-0.91389,8e-05,8.44266]
[1777379286904,36.92,76215.77,6.2,-0.91394,8e-05,8.4384]
[1777379288919,36.92,76216.39,6.2,-0.91389,8e-05,8.4422]
[1777379289926,36.92,76215.27,6.2,-0.91398,8e-05,8.43563]
[1777379295050,36.92,76215.18,6.2,-0.91398,8e-05,8.43537]
[1777379295102,36.92,76215.18,6.2,-0.91398,8e-05,8.43537]
[1777379295148,36.92,76216.04,6.2,-0.91391,8e-05,8.44053]
[1777379296049,36.92,76216.04,6.2,-0.91391,8e-05,8.44053]
[1777379296499,36.92,76216.04,6.2,-0.91391,8e-05,8.44053]
[1777379296589,36.92,76215.82,6.2,-0.91393,8e-05,8.43928]
[1777379298988,36.92,76217.14,6.2,-0.91382,8e-05,8.44728]
[1777379301003,36.92,76218.12,6.2,-0.91374,8e-05,8.45318]
[1777379303017,36.93,76219.44,6.2,-0.91364,8e-05,8.46108]
[1777379304024,36.93,76221.05,6.2,-0.91351,8e-05,8.47066]
[1777379306597,36.93,76220.18,6.2,-0.91358,8e-05,8.46553]
[1777379307045,36.93,76222.06,6.2,-0.91343,8e-05,8.4767]
[1777379309058,36.93,76220.99,6.2,-0.91351,8e-05,8.47037]
[1777379311073,36.93,76222.56,6.2,-0.91343,8e-05,8.47539]
[1777379312503,36.93,76225.47,6.2,-0.91319,8e-05,8.49303]
[1777379313087,36.93,76224.39,6.2,-0.91327,8e-05,8.48697]
[1777379314093,36.93,76223.48,6.2,-0.91334,8e-05,8.48193]
[1777379316108,36.93,76224.2,6.2,-0.91327,8e-05,8.48695]
[1777379320283,36.93,76225.21,6.2,-0.91317,8e-05,8.4944]
[1777379322581,36.94,76222.35,6.2,-0.91339,8e-05,8.47815]
[1777379323157,36.94,76217.69,6.2,-0.91376,8e-05,8.45056]
[1777379324165,36.94,76216.08,6.2,-0.91388,8e-05,8.44108]
[1777379325172,36.94,76217.09,6.2,-0.9138,8e-05,8.44713]
[1777379327186,36.94,76216.36,6.2,-0.91386,8e-05,8.44293]
[1777379328193,36.94,76217.03,6.2,-0.91381,8e-05,8.44696]
[1777379329275,36.94,76216.14,6.2,-0.91388,8e-05,8.44175]
[1777379330639,36.94,76217.05,6.2,-0.9138,8e-05,8.4472]
[1777379331475,36.94,76220.58,6.2,-0.91352,8e-05,8.46816]
[1777379335642,36.94,76221.32,6.2,-0.91346,8e-05,8.47263]
[1777379336249,36.94,76222.1,6.2,-0.9134,8e-05,8.47727]
[1777379343298,36.94,76221.27,6.2,-0.91343,8e-05,8.47461]
[1777379346319,36.94,76220.0,6.2,-0.91352,8e-05,8.46822]
[1777379348333,36.95,76218.66,6.2,-0.91362,8e-05,8.46106]
[1777379353368,36.95,76218.87,6.2,-0.91359,8e-05,8.46318]
[1777379355382,36.95,76218.18,6.2,-0.91364,8e-05,8.45914]
[1777379357396,36.95,76214.7,6.2,-0.91392,8e-05,8.43861]
[1777379360417,36.95,76215.61,6.2,-0.91384,8e-05,8.44416]
[1777379361423,36.95,76216.81,6.2,-0.91375,8e-05,8.45131]
[1777379362430,36.95,76217.97,6.2,-0.91365,8e-05,8.45821]
[1777379363437,36.95,76218.98,6.2,-0.91357,8e-05,8.46459]
[1777379368478,36.95,76219.38,6.2,-0.91352,8e-05,8.46777]
[1777379369484,36.95,76218.37,6.2,-0.9136,8e-05,8.4618]
[1777379372506,36.95,76216.89,6.2,-0.91376,8e-05,8.4484]
[1777379376533,36.95,76217.7,6.2,-0.9137,8e-05,8.45334]
[1777379378548,36.95,76218.53,6.2,-0.91363,8e-05,8.4583]
[1777379380562,36.95,76217.4,6.2,-0.91372,8e-05,8.45166]
[1777379382576,36.95,76215.66,6.2,-0.91386,8e-05,8.44142]
[1777379385597,36.95,76215.02,6.2,-0.91391,8e-05,8.43777]
[1777379386603,36.95,76215.7,6.2,-0.91385,8e-05,8.44184]
[1777379387611,36.95,76218.03,6.2,-0.91367,8e-05,8.45567]
[1777379388618,36.95,76220.9,6.2,-0.91344,8e-05,8.47272]
[1777379389625,36.95,76222.13,6.2,-0.91334,8e-05,8.48003]
[1777379394660,36.95,76222.59,6.2,-0.9133,8e-05,8.48268]
[1777379395666,36.95,76221.8,6.2,-0.91337,8e-05,8.47798]
[1777379397680,36.95,76222.52,6.2,-0.91331,8e-05,8.48221]
[1777379398688,36.95,76221.76,6.2,-0.91337,8e-05,8.4777]
[1777379401709,36.95,76219.6,6.2,-0.91354,8e-05,8.46486]
[1777379404730,36.95,76211.85,6.2,-0.91416,8e-05,8.41902]
[1777379405737,36.95,76206.82,6.2,-0.91455,8e-05,8.38933]
[1777379406744,36.95,76204.82,6.2,-0.91471,8e-05,8.37762]
[1777379407751,36.95,76205.39,6.2,-0.91466,8e-05,8.3811]
[1777379409765,36.95,76210.72,6.2,-0.91424,8e-05,8.41284]
[1777379410772,36.95,76205.55,6.2,-0.91464,8e-05,8.38247]
[1777379412785,36.96,76207.74,6.2,-0.91447,8e-05,8.39562]
[1777379413792,36.96,76208.78,6.2,-0.91435,8e-05,8.40447]
[1777379414800,36.96,76207.43,6.2,-0.91446,8e-05,8.3965]
[1777379415807,36.97,76203.55,6.2,-0.91473,8e-05,8.37595]
[1777379418828,36.98,76196.3,6.2,-0.91524,8e-05,8.3379]
[1777379420322,36.98,76195.12,6.2,-0.9153,8e-05,8.33311]
[1777379421849,36.99,76197.1,6.2,-0.91508,8e-05,8.3491]
[1777379422856,37.0,76196.34,6.2,-0.91512,8e-05,8.34656]
[1777379423863,37.0,76197.45,6.2,-0.915,8e-05,8.35503]
[1777379425877,37.01,76196.61,6.2,-0.91502,8e-05,8.35372]
[1777379426884,37.01,76197.08,6.2,-0.91496,8e-05,8.3583]
[1777379428061,37.01,76195.79,6.2,-0.91506,8e-05,8.35089]
[1777379428898,37.01,76197.24,6.2,-0.91494,8e-05,8.3596]
[1777379431044,37.02,76195.23,6.2,-0.91514,8e-05,8.34347]
[1777379434940,37.02,76199.89,6.2,-0.91474,8e-05,8.37337]
[1777379435997,37.02,76202.5,6.2,-0.91453,8e-05,8.38888]
[1777379436954,37.02,76200.62,6.2,-0.91468,8e-05,8.37794]
[1777379437961,37.02,76199.22,6.2,-0.91478,8e-05,8.36984]
[1777379439975,37.02,76197.77,6.2,-0.91489,8e-05,8.36163]
[1777379441528,37.02,76196.24,6.2,-0.91501,8e-05,8.3528]
[1777379441989,37.02,76194.83,6.2,-0.91512,8e-05,8.3447]
[1777379442996,37.02,76194.5,6.2,-0.91514,8e-05,8.34295]
[1777379445010,37.03,76195.25,6.2,-0.91508,8e-05,8.34774]
[1777379446017,37.03,76193.98,6.2,-0.91518,8e-05,8.34047]
[1777379447023,37.03,76195.23,6.2,-0.91508,8e-05,8.348]
[1777379448030,37.03,76195.59,6.2,-0.91504,8e-05,8.3503]
[1777379449038,37.03,76196.06,6.2,-0.91501,8e-05,8.35325]
[1777379452059,37.03,76196.41,6.2,-0.91497,8e-05,8.35584]
[1777379453609,37.03,76196.79,6.2,-0.91494,8e-05,8.35824]
[1777379454072,37.03,76197.8,6.2,-0.91486,8e-05,8.36435]
[1777379455080,37.03,76199.21,6.2,-0.91474,8e-05,8.37279]
[1777379456087,37.03,76198.62,6.2,-0.91479,8e-05,8.36947]
[1777379457796,37.03,76195.97,6.2,-0.91499,8e-05,8.35403]
[1777379458101,37.03,76194.76,6.2,-0.91509,8e-05,8.3471]
[1777379459108,37.03,76194.37,6.2,-0.91511,8e-05,8.34499]
[1777379460115,37.03,76194.03,6.2,-0.91514,8e-05,8.34318]
[1777379462129,37.03,76193.51,6.2,-0.91517,8e-05,8.3405]
[1777379464143,37.03,76194.28,6.2,-0.91511,8e-05,8.3454]
[1777379468171,37.03,76193.58,6.2,-0.91515,8e-05,8.34201]
[1777379470185,37.04,76194.41,6.2,-0.91508,8e-05,8.34723]
[1777379471192,37.04,76194.06,6.2,-0.91511,8e-05,8.34534]
[1777379472200,37.04,76190.68,6.2,-0.91537,8e-05,8.32567]
[1777379473598,37.04,76186.15,6.2,-0.91572,8e-05,8.29932]
[1777379474214,37.04,76179.11,6.2,-0.91626,8e-05,8.25837]
[1777379475221,37.04,76175.01,6.2,-0.91654,8e-05,8.23738]
[1777379480256,37.07,76174.49,6.2,-0.91645,8e-05,8.24438]
[1777379485291,37.07,76178.37,6.2,-0.91613,8e-05,8.26854]
[1777379490325,37.07,76178.23,6.2,-0.91612,8e-05,8.26905]
[1777379490985,37.07,76178.23,6.2,-0.91612,8e-05,8.26905]
[1777379491786,37.07,76176.11,6.2,-0.91632,8e-05,8.25229]
[1777379492340,37.08,76173.08,6.2,-0.91655,8e-05,8.2349]
[1777379497376,37.09,76176.4,6.2,-0.91623,8e-05,8.25886]
[1777379498383,37.09,76178.74,6.2,-0.91605,8e-05,8.27283]
[1777379499390,37.09,76180.36,6.2,-0.91592,8e-05,8.28259]
[1777379504427,37.09,76183.23,6.2,-0.91568,8e-05,8.30076]
[1777379505433,37.09,76185.47,6.2,-0.9155,8e-05,8.31411]
[1777379506441,37.09,76188.96,6.2,-0.91522,8e-05,8.33478]
[1777379507448,37.09,76190.19,6.2,-0.91513,8e-05,8.34218]
[1777379508455,37.09,76192.01,6.2,-0.91498,8e-05,8.35341]
[1777379509463,37.09,76202.32,6.2,-0.91416,8e-05,8.41453]
[1777379510469,37.1,76206.39,6.2,-0.91383,8e-05,8.43894]
[1777379511476,37.1,76207.23,6.2,-0.91376,8e-05,8.44429]
[1777379512483,37.1,76206.33,6.2,-0.91383,8e-05,8.43938]
[1777379513490,37.1,76204.15,6.2,-0.91399,8e-05,8.42693]
[1777379515504,37.1,76204.93,6.2,-0.91392,8e-05,8.43234]
[1777379516511,37.1,76206.55,6.2,-0.91379,8e-05,8.4423]
[1777379517518,37.1,76207.56,6.2,-0.9137,8e-05,8.44864]
[1777379518525,37.1,76209.53,6.2,-0.91354,8e-05,8.46064]
[1777379522553,37.11,76208.62,6.2,-0.91359,8e-05,8.45668]
[1777379525573,37.11,76207.92,6.2,-0.91363,8e-05,8.45362]
[1777379526581,37.11,76208.65,6.2,-0.91357,8e-05,8.45829]
[1777379528595,37.11,76207.82,6.2,-0.91363,8e-05,8.4541]
[1777379533630,37.12,76206.79,6.2,-0.91368,8e-05,8.44984]
[1777379534637,37.12,76204.07,6.2,-0.91389,8e-05,8.43418]
[1777379535644,37.12,76200.39,6.2,-0.91418,8e-05,8.41291]
[1777379536651,37.12,76204.16,6.2,-0.91388,8e-05,8.43553]
[1777379537658,37.12,76206.28,6.2,-0.9137,8e-05,8.44842]
[1777379538665,37.12,76208.27,6.2,-0.91354,8e-05,8.46053]
[1777379539672,37.12,76207.57,6.2,-0.91359,8e-05,8.45676]
[1777379540678,37.12,76206.63,6.2,-0.91366,8e-05,8.45158]
[1777379543701,37.12,76206.09,6.2,-0.91369,8e-05,8.44952]
[1777379546722,37.13,76204.63,6.2,-0.91379,8e-05,8.44207]
[1777379547729,37.13,76205.53,6.2,-0.91371,8e-05,8.44776]
[1777379548735,37.13,76203.52,6.2,-0.91386,8e-05,8.43631]
[1777379549743,37.13,76201.85,6.2,-0.91399,8e-05,8.42689]
[1777379553771,37.13,76203.15,6.2,-0.91391,8e-05,8.43156]
[1777379555785,37.14,76202.4,6.2,-0.91395,8e-05,8.42799]
[1777379556792,37.14,76203.08,6.2,-0.91389,8e-05,8.43242]
[1777379560820,37.14,76202.48,6.2,-0.91392,8e-05,8.43056]
[1777379563841,37.14,76203.27,6.2,-0.91384,8e-05,8.43648]
[1777379569883,37.15,76203.54,6.2,-0.91378,8e-05,8.44055]
[1777379574918,37.15,76203.04,6.2,-0.9138,8e-05,8.43965]
[1777379575925,37.15,76204.03,6.2,-0.91371,8e-05,8.44588]
[1777379576933,37.16,76203.21,6.2,-0.91377,8e-05,8.44147]
[1777379578947,37.16,76205.01,6.2,-0.91362,8e-05,8.45287]
[1777379582974,37.16,76203.77,6.2,-0.91369,8e-05,8.44757]
[1777379583982,37.16,76204.48,6.2,-0.91363,8e-05,8.45215]
[1777379585996,37.16,76204.96,6.2,-0.91358,8e-05,8.45576]
[1777379588014,37.17,76204.31,6.2,-0.91362,8e-05,8.4527]
[1777379589021,37.17,76202.67,6.2,-0.91374,8e-05,8.44344]
[1777379590028,37.17,76201.96,6.2,-0.91379,8e-05,8.43967]
[1777379592041,37.17,76202.6,6.2,-0.91373,8e-05,8.44426]
[1777379594056,37.17,76203.26,6.2,-0.91367,8e-05,8.44896]
[1777379595062,37.17,76202.46,6.2,-0.91373,8e-05,8.44465]
[1777379596070,37.17,76203.46,6.2,-0.91364,8e-05,8.45095]
[1777379597077,37.17,76204.03,6.2,-0.91359,8e-05,8.4547]
[1777379600098,37.18,76203.44,6.2,-0.91362,8e-05,8.4524]
[1777379601105,37.18,76204.17,6.2,-0.91356,8e-05,8.45709]
[1777379602111,37.18,76203.55,6.2,-0.9136,8e-05,8.45383]
[1777379605132,37.18,76204.33,6.2,-0.91353,8e-05,8.45959]
[1777379607460,37.18,76204.46,6.2,-0.91351,8e-05,8.46074]
[1777379607545,37.18,76205.6,6.2,-0.91341,8e-05,8.46783]
[1777379608486,37.18,76205.6,6.2,-0.91341,8e-05,8.46783]
[1777379608591,37.18,76205.6,6.2,-0.91341,8e-05,8.46783]
[1777379608636,37.18,76205.6,6.2,-0.91341,8e-05,8.46783]
[1777379608720,37.18,76217.51,6.2,-0.91246,8e-05,8.53849]
[1777379609161,37.19,76223.3,6.2,-0.91199,8e-05,8.57342]
[1777379610168,37.19,76221.93,6.2,-0.91209,8e-05,8.56591]
[1777379611175,37.19,76220.25,6.2,-0.91227,8e-05,8.55146]
[1777379612182,37.19,76218.31,6.2,-0.91242,8e-05,8.54021]
[1777379613188,37.19,76218.73,6.2,-0.91238,8e-05,8.54294]
[1777379614195,37.19,76219.94,6.2,-0.91228,8e-05,8.55034]
[1777379615203,37.19,76222.06,6.2,-0.91211,8e-05,8.56311]
[1777379616868,37.19,76223.07,6.2,-0.91203,8e-05,8.5693]
[1777379617217,37.19,76224.26,6.2,-0.91193,8e-05,8.57654]
[1777379618224,37.19,76223.67,6.2,-0.91197,8e-05,8.57323]
[1777379623259,37.19,76223.71,6.2,-0.91195,8e-05,8.57482]
[1777379624266,37.2,76223.52,6.2,-0.91196,8e-05,8.57428]
[1777379625272,37.2,76223.28,6.2,-0.91197,8e-05,8.57345]
[1777379628294,37.2,76223.61,6.2,-0.91192,8e-05,8.57716]
[1777379632322,37.21,76224.26,6.2,-0.91183,8e-05,8.58333]
[1777379633329,37.21,76231.79,6.2,-0.91122,8e-05,8.62856]
[1777379634336,37.21,76237.72,6.2,-0.91074,8e-05,8.6643]
[1777379636349,37.21,76234.87,6.2,-0.91096,8e-05,8.64823]
[1777379637357,37.21,76229.85,6.2,-0.91135,8e-05,8.61888]
[1777379639371,37.22,76229.03,6.2,-0.91141,8e-05,8.61502]
[1777379640377,37.22,76228.14,6.2,-0.91148,8e-05,8.60984]
[1777379641384,37.22,76223.53,6.2,-0.91184,8e-05,8.58264]
[1777379642896,37.22,76217.2,6.2,-0.91235,8e-05,8.54534]
[1777379644567,37.22,76216.52,6.2,-0.91239,8e-05,8.54177]
[1777379647427,37.22,76214.45,6.2,-0.91255,8e-05,8.53025]
[1777379651455,37.22,76212.38,6.2,-0.9127,8e-05,8.51906]
[1777379655483,37.22,76210.77,6.2,-0.91281,8e-05,8.51067]
[1777379657497,37.23,76206.15,6.2,-0.91317,8e-05,8.48402]
[1777379658950,37.23,76203.15,6.2,-0.9134,8e-05,8.46669]
[1777379659511,37.23,76200.49,6.2,-0.91361,8e-05,8.4514]
[1777379664546,37.23,76200.23,6.2,-0.9136,8e-05,8.45177]
[1777379666560,37.23,76202.45,6.2,-0.91342,8e-05,8.46557]
[1777379669581,37.24,76209.45,6.2,-0.91285,8e-05,8.50787]
[1777379670588,37.24,76216.03,6.2,-0.91232,8e-05,8.54699]
[1777379671594,37.24,76213.86,6.2,-0.91253,8e-05,8.52969]
[1777379676630,37.24,76213.06,6.2,-0.91258,8e-05,8.52616]
[1777379680658,37.24,76214.98,6.2,-0.91242,8e-05,8.53847]
[1777379683679,37.24,76223.11,6.2,-0.91176,8e-05,8.58721]
[1777379684686,37.24,76228.54,6.2,-0.91132,8e-05,8.61954]
[1777379685693,37.24,76232.6,6.2,-0.91099,8e-05,8.64413]
[1777379686700,37.24,76233.26,6.2,-0.91093,8e-05,8.64811]
[1777379687476,37.24,76233.26,6.2,-0.91093,8e-05,8.64811]
[1777379687715,37.25,76247.51,6.2,-0.90978,8e-05,8.73306]
[1777379688744,37.25,76247.51,6.2,-0.90978,8e-05,8.73306]
[1777379688789,37.25,76253.91,6.2,-0.90925,8e-05,8.77161]
[1777379689725,37.25,76257.56,6.2,-0.90895,8e-05,8.7937]
[1777379691091,37.25,76259.8,6.2,-0.90876,8e-05,8.80734]
[1777379691742,37.25,76261.6,6.2,-0.90861,8e-05,8.81833]
[1777379692748,37.25,76261.36,6.2,-0.90863,8e-05,8.81709]
[1777379695770,37.25,76260.32,6.2,-0.9087,8e-05,8.81145]
[1777379696777,37.25,76258.75,6.2,-0.90883,8e-05,8.80226]
[1777379697783,37.25,76259.13,6.2,-0.90879,8e-05,8.80475]
[1777379698791,37.25,76259.74,6.2,-0.90874,8e-05,8.80862]
[1777379699798,37.25,76259.12,6.2,-0.90879,8e-05,8.80512]
[1777379702819,37.25,76259.4,6.2,-0.90876,8e-05,8.80743]
[1777379703826,37.25,76260.32,6.2,-0.90868,8e-05,8.81315]
[1777379704833,37.25,76260.76,6.2,-0.90864,8e-05,8.81598]
[1777379705840,37.25,76259.84,6.2,-0.90871,8e-05,8.81067]
[1777379706846,37.25,76259.51,6.2,-0.90874,8e-05,8.8089]
[1777379707854,37.26,76261.18,6.2,-0.9086,8e-05,8.81911]
[1777379710876,37.26,76260.72,6.2,-0.90863,8e-05,8.81693]
[1777379712890,37.26,76257.97,6.2,-0.90885,8e-05,8.80086]
[1777379713897,37.26,76248.45,6.2,-0.90962,8e-05,8.7442]
[1777379714904,37.26,76245.99,6.2,-0.90982,8e-05,8.72983]
[1777379715911,37.26,76244.26,6.2,-0.90995,8e-05,8.71984]
[1777379716918,37.26,76239.91,6.2,-0.91031,8e-05,8.69387]
[1777379721952,37.26,76243.53,6.2,-0.91002,8e-05,8.71529]
[1777379726987,37.26,76243.19,6.2,-0.91005,8e-05,8.71295]
[1777379731016,37.26,76251.81,6.2,-0.90939,8e-05,8.75937]
[1777379732023,37.26,76258.39,6.2,-0.90885,8e-05,8.79903]
[1777379733030,37.26,76258.03,6.2,-0.90888,8e-05,8.79714]
[1777379734037,37.26,76257.63,6.2,-0.90891,8e-05,8.79495]
[1777379735044,37.26,76258.92,6.2,-0.9088,8e-05,8.80288]
[1777379736051,37.26,76261.97,6.2,-0.90854,8e-05,8.82135]
[1777379737058,37.26,76262.47,6.2,-0.9085,8e-05,8.82455]
[1777379741086,37.26,76263.38,6.2,-0.90842,8e-05,8.83069]
[1777379742093,37.26,76265.08,6.2,-0.90827,8e-05,8.84105]
[1777379744106,37.26,76266.26,6.2,-0.90817,8e-05,8.84845]
[1777379747127,37.26,76264.85,6.2,-0.90828,8e-05,8.84043]
[1777379748135,37.27,76265.45,6.2,-0.90823,8e-05,8.84417]
[1777379749142,37.27,76266.01,6.2,-0.90818,8e-05,8.84768]
[1777379750149,37.27,76266.51,6.2,-0.90814,8e-05,8.85097]
[1777379752163,37.27,76265.89,6.2,-0.90818,8e-05,8.84753]
[1777379753170,37.27,76265.51,6.2,-0.90821,8e-05,8.8454]
[1777379754182,37.27,76265.81,6.2,-0.90819,8e-05,8.84734]
[1777379755189,37.27,76265.38,6.2,-0.90822,8e-05,8.84491]
[1777379756195,37.27,76267.58,6.2,-0.90804,8e-05,8.85825]
[1777379757204,37.27,76269.82,6.2,-0.90785,8e-05,8.87182]
[1777379758211,37.27,76270.89,6.2,-0.90776,8e-05,8.87836]
[1777379761232,37.27,76270.05,6.2,-0.90782,8e-05,8.87361]
[1777379762238,37.27,76271.29,6.2,-0.90772,8e-05,8.88117]
[1777379763246,37.27,76270.84,6.2,-0.90776,8e-05,8.87856]
[1777379764253,37.27,76269.41,6.2,-0.90787,8e-05,8.87008]
[1777379766267,37.27,76269.8,6.2,-0.90784,8e-05,8.87265]
[1777379767274,37.27,76270.35,6.2,-0.90779,8e-05,8.87606]
[1777379770295,37.27,76272.5,6.2,-0.90761,8e-05,8.8893]
[1777379771303,37.27,76273.17,6.2,-0.90755,8e-05,8.89341]
[1777379774323,37.27,76277.46,6.2,-0.90719,8e-05,8.91947]
[1777379775330,37.27,76280.25,6.2,-0.90696,8e-05,8.93631]
[1777379776337,37.27,76279.44,6.2,-0.90703,8e-05,8.93145]
[1777379778352,37.27,76278.37,6.2,-0.90711,8e-05,8.92508]
[1777379779359,37.27,76277.78,6.2,-0.90716,8e-05,8.92157]
[1777379780366,37.27,76278.54,6.2,-0.9071,8e-05,8.92619]
[1777379782380,37.27,76280.14,6.2,-0.90697,8e-05,8.93591]
[1777379783387,37.27,76282.23,6.2,-0.90679,8e-05,8.94888]
[1777379784394,37.27,76284.6,6.2,-0.90658,8e-05,8.96352]
[1777379788422,37.28,76280.52,6.2,-0.9069,8e-05,8.94031]
[1777379789429,37.28,76274.34,6.2,-0.90742,8e-05,8.90316]
[1777379790436,37.28,76273.26,6.2,-0.90751,8e-05,8.89675]
[1777379791444,37.28,76271.24,6.2,-0.90771,8e-05,8.87995]
[1777379792450,37.28,76267.38,6.2,-0.90803,8e-05,8.8569]
[1777379793463,37.28,76256.08,6.2,-0.90896,8e-05,8.7894]
[1777379794470,37.28,76251.28,6.2,-0.90935,8e-05,8.76098]
[1777379798207,37.28,76252.35,6.2,-0.90926,8e-05,8.76726]
[1777379798933,37.28,76252.11,6.2,-0.90928,8e-05,8.76582]
[1777379798951,37.28,76241.6,6.2,-0.91014,8e-05,8.70315]
[1777379799399,37.28,76241.6,6.2,-0.91014,8e-05,8.70315]
[1777379799520,37.28,76227.09,6.2,-0.91131,8e-05,8.61696]
[1777379800526,37.28,76222.35,6.2,-0.91169,8e-05,8.589]
[1777379801534,37.28,76223.62,6.2,-0.91158,8e-05,8.59666]
[1777379804555,37.28,76222.6,6.2,-0.91166,8e-05,8.59102]
[1777379806569,37.28,76222.43,6.2,-0.91167,8e-05,8.59028]
[1777379807577,37.28,76222.21,6.2,-0.91168,8e-05,8.58911]
[1777379810598,37.28,76221.02,6.2,-0.91177,8e-05,8.58245]
[1777379811603,37.28,76221.87,6.2,-0.9117,8e-05,8.58761]
[1777379812611,37.28,76221.32,6.2,-0.91175,8e-05,8.58448]
[1777379813618,37.28,76222.16,6.2,-0.91168,8e-05,8.58957]
[1777379814625,37.28,76222.59,6.2,-0.91164,8e-05,8.59223]
[1777379815632,37.28,76221.51,6.2,-0.91173,8e-05,8.58595]
[1777379817221,37.28,76221.72,6.2,-0.91171,8e-05,8.58744]
[1777379817646,37.28,76222.03,6.2,-0.91168,8e-05,8.58928]
[1777379818653,37.29,76223.73,6.2,-0.91154,8e-05,8.59945]
[1777379819660,37.29,76223.48,6.2,-0.91156,8e-05,8.59808]
[1777379820666,37.29,76223.82,6.2,-0.91153,8e-05,8.6002]
[1777379821674,37.29,76229.79,6.2,-0.91105,8e-05,8.63567]
[1777379822681,37.29,76233.97,6.2,-0.91071,8e-05,8.66053]
[1777379824091,37.29,76230.96,6.2,-0.91096,8e-05,8.64268]
[1777379824695,37.29,76227.16,6.2,-0.91126,8e-05,8.6202]
[1777379825703,37.29,76225.49,6.2,-0.9114,8e-05,8.61039]
[1777379827717,37.29,76231.45,6.2,-0.91091,8e-05,8.6459]
[1777379828724,37.29,76232.06,6.2,-0.91086,8e-05,8.64957]
[1777379830738,37.29,76232.77,6.2,-0.91081,8e-05,8.65386]
[1777379832752,37.29,76232.2,6.2,-0.91085,8e-05,8.65055]
[1777379833758,37.29,76233.54,6.2,-0.91074,8e-05,8.65854]
[1777379834765,37.29,76236.8,6.2,-0.91048,8e-05,8.67793]
[1777379835772,37.29,76238.03,6.2,-0.91038,8e-05,8.68525]
[1777379837193,37.29,76236.91,6.2,-0.91047,8e-05,8.67858]
[1777379839221,37.29,76235.78,6.2,-0.91056,8e-05,8.67187]
[1777379839802,37.29,76235.11,6.2,-0.91061,8e-05,8.6679]
[1777379840808,37.29,76234.5,6.2,-0.91066,8e-05,8.66429]
[1777379841815,37.29,76234.96,6.2,-0.91063,8e-05,8.66704]
[1777379842822,37.29,76233.74,6.2,-0.91072,8e-05,8.65981]
[1777379843880,37.29,76230.86,6.2,-0.91096,8e-05,8.64274]
[1777379844836,37.29,76232.18,6.2,-0.91085,8e-05,8.65062]
[1777379845843,37.29,76233.24,6.2,-0.91076,8e-05,8.65695]
[1777379846850,37.29,76233.94,6.2,-0.91071,8e-05,8.66113]
[1777379847857,37.29,76233.19,6.2,-0.91077,8e-05,8.6567]
[1777379849871,37.29,76232.55,6.2,-0.91082,8e-05,8.65294]
[1777379850878,37.29,76232.93,6.2,-0.91079,8e-05,8.65522]
[1777379851885,37.29,76232.35,6.2,-0.91088,8e-05,8.64707]
[1777379852892,37.29,76229.81,6.2,-0.91108,8e-05,8.63203]
[1777379853899,37.29,76228.36,6.2,-0.9112,8e-05,8.62349]
[1777379854906,37.29,76228.05,6.2,-0.91122,8e-05,8.62173]
[1777379856920,37.29,76227.76,6.2,-0.91124,8e-05,8.62016]
[1777379858934,37.29,76228.84,6.2,-0.91115,8e-05,8.62672]
[1777379860948,37.29,76228.15,6.2,-0.91121,8e-05,8.62277]
[1777379861955,37.29,76228.46,6.2,-0.91118,8e-05,8.62469]
[1777379863248,37.29,76229.0,6.2,-0.91113,8e-05,8.62796]
[1777379863969,37.29,76232.3,6.2,-0.91087,8e-05,8.64761]
[1777379865983,37.29,76233.99,6.2,-0.91073,8e-05,8.65772]
[1777379869004,37.29,76234.58,6.2,-0.91068,8e-05,8.66169]
[1777379870011,37.29,76240.49,6.2,-0.91019,8e-05,8.69723]
[1777379871018,37.29,76244.87,6.2,-0.90983,8e-05,8.72366]
[1777379872025,37.29,76245.52,6.2,-0.90977,8e-05,8.72784]
[1777379873032,37.29,76247.09,6.2,-0.90964,8e-05,8.73751]
[1777379874040,37.3,76255.01,6.2,-0.90899,8e-05,8.78506]
[1777379875047,37.3,76263.51,6.2,-0.90829,8e-05,8.83613]
[1777379876054,37.3,76263.2,6.2,-0.90832,8e-05,8.83442]
[1777379878068,37.3,76262.37,6.2,-0.90838,8e-05,8.82974]
[1777379879075,37.3,76261.43,6.2,-0.90845,8e-05,8.82427]
[1777379880082,37.3,76262.22,6.2,-0.90839,8e-05,8.82917]
[1777379882096,37.3,76259.09,6.2,-0.90864,8e-05,8.81075]
[1777379883103,37.3,76253.74,6.2,-0.90908,8e-05,8.77896]
[1777379884110,37.3,76252.79,6.2,-0.90915,8e-05,8.77352]
[1777379886124,37.3,76251.88,6.2,-0.90922,8e-05,8.76857]
[1777379889144,37.3,76253.26,6.2,-0.90909,8e-05,8.77754]
[1777379890226,37.3,76255.08,6.2,-0.90894,8e-05,8.78866]
[1777379891159,37.3,76256.03,6.2,-0.90886,8e-05,8.79456]
[1777379892166,37.3,76257.19,6.2,-0.90876,8e-05,8.80171]
[1777379894180,37.3,76257.87,6.2,-0.9087,8e-05,8.80617]
[1777379895254,37.3,76260.29,6.2,-0.9085,8e-05,8.82083]
[1777379896298,37.31,76261.26,6.2,-0.90842,8e-05,8.82682]
[1777379898267,37.31,76261.53,6.2,-0.90839,8e-05,8.8286]
[1777379898576,37.31,76261.44,6.2,-0.9084,8e-05,8.82821]
[1777379899215,37.31,76274.21,6.2,-0.90734,8e-05,8.90494]
[1777379899982,37.31,76274.21,6.2,-0.90734,8e-05,8.90494]
[1777379900222,37.31,76282.8,6.2,-0.90663,8e-05,8.95676]
[1777379900766,37.31,76282.8,6.2,-0.90663,8e-05,8.95676]
[1777379901229,37.31,76281.86,6.2,-0.90671,8e-05,8.95113]
[1777379901560,37.31,76281.86,6.2,-0.90671,8e-05,8.95113]
[1777379901609,37.31,76281.86,6.2,-0.90671,8e-05,8.95113]
[1777379902242,37.31,76281.86,6.2,-0.90671,8e-05,8.95113]
[1777379902237,37.31,76281.43,6.2,-0.90674,8e-05,8.9485]
[1777379902339,37.31,76281.43,6.2,-0.90674,8e-05,8.9485]
[1777379903243,37.31,76282.27,6.2,-0.90667,8e-05,8.95353]
[1777379906348,37.31,76280.72,6.2,-0.9068,8e-05,8.9441]
[1777379906400,37.31,76280.72,6.2,-0.9068,8e-05,8.9441]
[1777379911299,37.31,76285.07,6.2,-0.90648,8e-05,8.96539]
[1777379912232,37.31,76285.07,6.2,-0.90648,8e-05,8.96539]
[1777379912284,37.31,76285.07,6.2,-0.90648,8e-05,8.96539]
[1777379912389,37.31,76285.1,6.2,-0.90648,8e-05,8.96548]
[1777379912439,37.31,76285.1,6.2,-0.90648,8e-05,8.96548]
[1777379913313,37.31,76285.44,6.2,-0.90646,8e-05,8.96753]
[1777379918348,37.31,76285.87,6.2,-0.90642,8e-05,8.96983]
[1777379920222,37.31,76285.87,6.2,-0.90642,8e-05,8.96983]
[1777379920255,37.31,76281.69,6.2,-0.90677,8e-05,8.94461]
[1777379920401,37.31,76281.69,6.2,-0.90677,8e-05,8.94461]
[1777379921084,37.31,76281.69,6.2,-0.90677,8e-05,8.94461]
[1777379921144,37.31,76278.31,6.2,-0.90705,8e-05,8.92427]
[1777379926879,37.31,76279.45,6.2,-0.90696,8e-05,8.93125]
[1777379926943,37.31,76279.45,6.2,-0.90696,8e-05,8.93125]
[1777379927237,37.31,76279.45,6.2,-0.90696,8e-05,8.93125]
[1777379927289,37.31,76279.45,6.2,-0.90696,8e-05,8.93125]
[1777379927248,37.31,76277.79,6.2,-0.9071,8e-05,8.92129]
[1777379927410,37.31,76275.75,6.2,-0.90726,8e-05,8.90907]
[1777379932445,37.31,76274.73,6.2,-0.90734,8e-05,8.9033]
[1777379936124,37.31,76273.74,6.2,-0.90742,8e-05,8.8975]
[1777379936175,37.31,76273.74,6.2,-0.90742,8e-05,8.8975]
[1777379936277,37.31,76264.87,6.2,-0.90815,8e-05,8.84438]
[1777379936474,37.31,76261.3,6.2,-0.90845,8e-05,8.82317]
[1777379940244,37.31,76260.86,6.2,-0.90848,8e-05,8.82093]
[1777379940340,37.31,76260.86,6.2,-0.90848,8e-05,8.82093]
[1777379940471,37.31,76261.05,6.2,-0.90846,8e-05,8.82226]
[1777379940513,37.31,76261.05,6.2,-0.90846,8e-05,8.82226]
[1777379940623,37.31,76264.41,6.2,-0.90818,8e-05,8.84257]
[1777379944530,37.31,76261.31,6.2,-0.90842,8e-05,8.82471]
[1777379948144,37.31,76261.38,6.2,-0.90841,8e-05,8.8255]
[1777379948196,37.31,76261.38,6.2,-0.90841,8e-05,8.8255]
[1777379948417,37.31,76261.84,6.2,-0.90837,8e-05,8.82844]
[1777379948469,37.31,76261.84,6.2,-0.90837,8e-05,8.82844]
[1777379948558,37.31,76261.7,6.2,-0.90838,8e-05,8.82778]
[1777379953593,37.31,76261.76,6.2,-0.90837,8e-05,8.82898]
[1777379958629,37.32,76260.98,6.2,-0.90842,8e-05,8.82519]
[1777379963664,37.32,76261.06,6.2,-0.9084,8e-05,8.82655]
[1777379965773,37.32,76261.06,6.2,-0.9084,8e-05,8.82655]
[1777379965784,37.32,76261.06,6.2,-0.9084,8e-05,8.82655]
[1777379971720,37.32,76260.8,6.2,-0.90844,8e-05,8.82162]
[1777379973555,37.32,76259.9,6.2,-0.90851,8e-05,8.81641]
[1777379973608,37.32,76259.9,6.2,-0.90851,8e-05,8.81641]
[1777379973827,37.32,76259.9,6.2,-0.90851,8e-05,8.81641]
[1777379974232,37.32,76259.9,6.2,-0.90851,8e-05,8.81641]
[1777379974304,37.32,76259.9,6.2,-0.90851,8e-05,8.81641]
[1777379974282,37.32,76260.78,6.2,-0.90844,8e-05,8.82185]
[1777379974740,37.32,76262.85,6.2,-0.90827,8e-05,8.83442]
[1777379979209,37.32,76263.17,6.2,-0.90823,8e-05,8.83678]
[1777379979215,37.32,76263.17,6.2,-0.90823,8e-05,8.83678]
[1777379982870,37.33,76264.72,6.2,-0.9081,8e-05,8.84661]
[1777379982922,37.33,76264.72,6.2,-0.9081,8e-05,8.84661]
[1777379982965,37.33,76265.74,6.2,-0.90801,8e-05,8.85286]
[1777379983827,37.33,76269.54,6.2,-0.9077,8e-05,8.87576]
[1777379988862,37.33,76269.07,6.2,-0.90773,8e-05,8.87339]
[1777379990044,37.33,76269.07,6.2,-0.90773,8e-05,8.87339]
[1777379990052,37.33,76269.07,6.2,-0.90773,8e-05,8.87339]
[1777379995911,37.33,76270.37,6.2,-0.90761,8e-05,8.88177]
[1777380000020,37.33,76270.59,6.2,-0.90759,8e-05,8.88331]
[1777380000068,37.33,76270.59,6.2,-0.90759,8e-05,8.88331]
[1777380000220,37.33,76270.59,6.2,-0.90759,8e-05,8.88331]
[1777380000228,37.33,76270.59,6.2,-0.90759,8e-05,8.88331]
[1777380000326,37.33,76270.55,6.2,-0.9076,8e-05,8.88314]
[1777380000946,37.33,76273.72,6.2,-0.90733,8e-05,8.90224]
[1777380001953,37.33,76280.33,6.2,-0.90678,8e-05,8.94202]
[1777380006987,37.33,76280.67,6.2,-0.90676,8e-05,8.94401]
[1777380007995,37.33,76285.5,6.2,-0.90635,8e-05,8.97308]
[1777380008898,37.33,76285.5,6.2,-0.90635,8e-05,8.97308]
[1777380008950,37.33,76285.5,6.2,-0.90635,8e-05,8.97308]
[1777380014037,37.33,76286.91,6.2,-0.90624,8e-05,8.98126]
[1777380015044,37.33,76294.11,6.2,-0.90564,8e-05,9.02464]
[1777380016051,37.33,76300.14,6.2,-0.90513,8e-05,9.06132]
[1777380017865,37.33,76300.39,6.2,-0.9051,8e-05,9.06299]
[1777380017874,37.33,76300.39,6.2,-0.9051,8e-05,9.06299]
[1777380018375,37.33,76300.39,6.2,-0.9051,8e-05,9.06299]
[1777380018564,37.33,76301.27,6.2,-0.90503,8e-05,9.06848]
[1777380019072,37.33,76301.04,6.2,-0.90505,8e-05,9.0669]
[1777380024107,37.33,76301.13,6.2,-0.90504,8e-05,9.06751]
[1777380029141,37.33,76301.37,6.2,-0.90501,8e-05,9.0697]
[1777380030866,37.33,76301.18,6.2,-0.90502,8e-05,9.0687]
[1777380036191,37.33,76300.48,6.2,-0.90511,8e-05,9.06059]
[1777380036958,37.33,76300.48,6.2,-0.90511,8e-05,9.06059]
[1777380037010,37.33,76300.48,6.2,-0.90511,8e-05,9.06059]
[1777380037197,37.33,76300.85,6.2,-0.90508,8e-05,9.06298]
[1777380039770,37.33,76300.23,6.2,-0.90513,8e-05,9.05954]
[1777380039783,37.33,76300.23,6.2,-0.90513,8e-05,9.05954]
[1777380043750,37.34,76299.22,6.2,-0.9052,8e-05,9.05405]
[1777380043778,37.34,76299.22,6.2,-0.9052,8e-05,9.05405]
[1777380044249,37.34,76297.85,6.2,-0.90532,8e-05,9.04593]
[1777380048972,37.34,76299.7,6.2,-0.90515,8e-05,9.05779]
[1777380051846,37.34,76299.25,6.2,-0.90518,8e-05,9.05554]
[1777380057340,37.34,76299.24,6.2,-0.90517,8e-05,9.05642]
[1777380058664,37.34,76300.7,6.2,-0.90504,8e-05,9.06541]
[1777380058708,37.34,76300.7,6.2,-0.90504,8e-05,9.06541]
[1777380059355,37.34,76300.83,6.2,-0.90503,8e-05,9.06635]
[1777380059512,37.34,76300.83,6.2,-0.90503,8e-05,9.06635]
[1777380059541,37.34,76300.83,6.2,-0.90503,8e-05,9.06635]
[1777380063985,37.34,76303.03,6.2,-0.90484,8e-05,9.0802]
[1777380064037,37.34,76303.03,6.2,-0.90484,8e-05,9.0802]
[1777380064391,37.34,76301.81,6.2,-0.90494,8e-05,9.07293]
[1777380064659,37.34,76301.81,6.2,-0.90494,8e-05,9.07293]
[1777380064714,37.34,76301.81,6.2,-0.90494,8e-05,9.07293]
[1777380068382,37.34,76301.6,6.2,-0.90495,8e-05,9.07205]
[1777380068434,37.34,76301.6,6.2,-0.90495,8e-05,9.07205]
[1777380068851,37.35,76301.2,6.2,-0.90498,8e-05,9.06976]
[1777380068903,37.35,76301.2,6.2,-0.90498,8e-05,9.06976]
[1777380069426,37.35,76301.83,6.2,-0.90493,8e-05,9.07371]
[1777380070958,37.35,76301.56,6.2,-0.90495,8e-05,9.07222]
[1777380071036,37.35,76301.56,6.2,-0.90495,8e-05,9.07222]
[1777380071135,37.35,76301.56,6.2,-0.90495,8e-05,9.07222]
[1777380071693,37.35,76303.61,6.2,-0.90477,8e-05,9.08476]
[1777380071802,37.35,76303.61,6.2,-0.90477,8e-05,9.08476]
[1777380072447,37.35,76308.75,6.2,-0.90434,8e-05,9.11604]
[1777380073366,37.35,76308.75,6.2,-0.90434,8e-05,9.11604]
[1777380075915,37.35,76308.44,6.2,-0.90436,8e-05,9.11441]
[1777380075968,37.35,76308.44,6.2,-0.90436,8e-05,9.11441]
[1777380076248,37.35,76308.44,6.2,-0.90436,8e-05,9.11441]
[1777380076253,37.35,76308.44,6.2,-0.90436,8e-05,9.11441]
[1777380076475,37.35,76308.97,6.2,-0.90431,8e-05,9.11769]
[1777380080512,37.35,76308.36,6.2,-0.90436,8e-05,9.11421]
[1777380080565,37.35,76308.36,6.2,-0.90436,8e-05,9.11421]
[1777380087297,37.35,76307.17,6.2,-0.90446,8e-05,9.10758]
[1777380087415,37.35,76307.17,6.2,-0.90446,8e-05,9.10758]
[1777380087382,37.35,76304.72,6.2,-0.90466,8e-05,9.09283]
[1777380088450,37.35,76304.72,6.2,-0.90466,8e-05,9.09283]
[1777380087553,37.35,76300.8,6.2,-0.90499,8e-05,9.06922]
[1777380088541,37.35,76300.8,6.2,-0.90499,8e-05,9.06922]
[1777380088610,37.35,76300.8,6.2,-0.90499,8e-05,9.06922]
[1777380088689,37.35,76291.83,6.2,-0.90574,8e-05,9.01517]
[1777380089567,37.35,76289.17,6.2,-0.90596,8e-05,8.99935]
[1777380092176,37.35,76291.07,6.2,-0.9058,8e-05,9.01107]
[1777380092881,37.35,76290.8,6.2,-0.90586,8e-05,9.00489]
[1777380093118,37.35,76290.8,6.2,-0.90586,8e-05,9.00489]
[1777380093188,37.35,76293.55,6.2,-0.90563,8e-05,9.02173]
[1777380098481,37.35,76295.11,6.2,-0.90549,8e-05,9.032]
[1777380098528,37.35,76294.82,6.2,-0.90551,8e-05,9.03046]
[1777380102841,37.36,76292.43,6.2,-0.9057,8e-05,9.01686]
[1777380102884,37.36,76292.43,6.2,-0.9057,8e-05,9.01686]
[1777380104698,37.36,76291.83,6.2,-0.90574,8e-05,9.01371]
[1777380104750,37.36,76291.83,6.2,-0.90574,8e-05,9.01371]
[1777380104799,37.36,76290.74,6.2,-0.90583,8e-05,9.00738]
[1777380105542,37.36,76290.74,6.2,-0.90583,8e-05,9.00738]
[1777380108701,37.36,76286.4,6.2,-0.90618,8e-05,8.98229]
[1777380111083,37.36,76286.52,6.2,-0.90616,8e-05,8.98332]
[1777380111490,37.36,76286.52,6.2,-0.90616,8e-05,8.98332]
[1777380111535,37.36,76287.95,6.2,-0.90604,8e-05,8.99224]
[1777380116757,37.37,76286.94,6.2,-0.9061,8e-05,8.98797]
[1777380120648,37.37,76288.3,6.2,-0.90598,8e-05,8.99605]
[1777380120700,37.37,76288.3,6.2,-0.90598,8e-05,8.99605]
[1777380125921,37.37,76287.24,6.2,-0.90608,8e-05,8.98946]
[1777380125934,37.37,76287.24,6.2,-0.90608,8e-05,8.98946]
[1777380131962,37.37,76285.78,6.2,-0.9062,8e-05,8.98055]
[1777380132015,37.37,76285.78,6.2,-0.9062,8e-05,8.98055]
[1777380137904,37.37,76286.13,6.2,-0.90616,8e-05,8.98361]
[1777380142284,37.37,76286.48,6.2,-0.90611,8e-05,8.98673]
[1777380146302,37.37,76286.94,6.2,-0.90605,8e-05,8.99085]
[1777380146349,37.37,76286.94,6.2,-0.90605,8e-05,8.99085]
[1777380146359,37.37,76289.94,6.2,-0.9058,8e-05,9.00926]
[1777380147974,37.38,76286.55,6.2,-0.90607,8e-05,8.98945]
[1777380150957,37.38,76286.01,6.2,-0.90611,8e-05,8.98651]
[1777380151102,37.38,76286.01,6.2,-0.90611,8e-05,8.98651]
[1777380154015,37.38,76283.17,6.2,-0.90638,8e-05,8.96562]
[1777380156030,37.38,76277.94,6.2,-0.90682,8e-05,8.93423]
[1777380157428,37.38,76277.94,6.2,-0.90682,8e-05,8.93423]
[1777380157468,37.38,76277.94,6.2,-0.90682,8e-05,8.93423]
[1777380160059,37.38,76271.79,6.2,-0.90732,8e-05,8.89766]
[1777380164330,37.38,76269.67,6.2,-0.90749,8e-05,8.88533]
[1777380164468,37.38,76269.67,6.2,-0.90749,8e-05,8.88533]
[1777380166901,37.38,76269.7,6.2,-0.90748,8e-05,8.8859]
[1777380167468,37.38,76269.7,6.2,-0.90748,8e-05,8.8859]
[1777380167506,37.38,76269.7,6.2,-0.90748,8e-05,8.8859]
[1777380167555,37.38,76267.8,6.2,-0.90764,8e-05,8.87464]
[1777380168431,37.38,76267.8,6.2,-0.90764,8e-05,8.87464]
[1777380168531,37.38,76266.45,6.2,-0.90775,8e-05,8.8667]
[1777380170614,37.38,76267.02,6.2,-0.9077,8e-05,8.87042]
[1777380171188,37.38,76267.02,6.2,-0.9077,8e-05,8.87042]
[1777380175120,37.38,76268.5,6.2,-0.90757,8e-05,8.87983]
[1777380175144,37.38,76268.5,6.2,-0.90757,8e-05,8.87983]
[1777380175169,37.38,76271.85,6.2,-0.90729,8e-05,8.90004]
[1777380180204,37.39,76272.59,6.2,-0.90717,8e-05,8.90875]
[1777380180900,37.39,76272.59,6.2,-0.90717,8e-05,8.90875]
[1777380180970,37.39,76272.59,6.2,-0.90717,8e-05,8.90875]
[1777380181211,37.39,76272.46,6.2,-0.90718,8e-05,8.90805]
[1777380183170,37.39,76272.33,6.2,-0.90719,8e-05,8.90734]
[1777380183397,37.39,76272.33,6.2,-0.90719,8e-05,8.90734]
[1777380188755,37.4,76271.86,6.2,-0.90722,8e-05,8.90496]
[1777380188808,37.4,76271.86,6.2,-0.90722,8e-05,8.90496]
[1777380191879,37.4,76273.92,6.2,-0.90704,8e-05,8.91753]
[1777380192115,37.4,76273.92,6.2,-0.90704,8e-05,8.91753]
[1777380192288,37.4,76281.49,6.2,-0.90641,8e-05,8.9634]
[1777380194336,37.4,76284.7,6.2,-0.90613,8e-05,8.98341]
[1777380194386,37.4,76284.7,6.2,-0.90613,8e-05,8.98341]
[1777380194487,37.4,76284.46,6.2,-0.90614,8e-05,8.98264]
[1777380200344,37.41,76285.3,6.2,-0.90601,8e-05,8.99179]
[1777380203969,37.41,76285.87,6.2,-0.90594,8e-05,8.99725]
[1777380204142,37.41,76285.87,6.2,-0.90594,8e-05,8.99725]
[1777380209273,37.42,76284.2,6.2,-0.90603,8e-05,8.99054]
[1777380209352,37.42,76284.2,6.2,-0.90603,8e-05,8.99054]
[1777380209407,37.42,76283.88,6.2,-0.90605,8e-05,8.98891]
[1777380210659,37.42,76283.53,6.2,-0.90608,8e-05,8.98711]
[1777380211027,37.42,76283.53,6.2,-0.90608,8e-05,8.98711]
[1777380211424,37.42,76289.04,6.2,-0.90566,8e-05,9.01579]
[1777380212431,37.43,76295.14,6.2,-0.90514,8e-05,9.05283]
[1777380213761,37.43,76295.49,6.2,-0.9051,8e-05,9.05552]
[1777380213928,37.43,76295.49,6.2,-0.9051,8e-05,9.05552]
[1777380214445,37.43,76297.07,6.2,-0.90496,8e-05,9.06562]
[1777380217476,37.43,76296.95,6.2,-0.90496,8e-05,9.066]
[1777380217528,37.43,76296.95,6.2,-0.90496,8e-05,9.066]
[1777380222361,37.44,76299.66,6.2,-0.9047,8e-05,9.0843]
[1777380222416,37.44,76299.66,6.2,-0.9047,8e-05,9.0843]
[1777380223673,37.44,76299.94,6.2,-0.90467,8e-05,9.08613]
[1777380223684,37.44,76299.94,6.2,-0.90467,8e-05,9.08613]
[1777380224515,37.44,76300.75,6.2,-0.9046,8e-05,9.09128]
[1777380226025,37.44,76301.26,6.2,-0.90456,8e-05,9.0945]
[1777380226098,37.44,76301.26,6.2,-0.90456,8e-05,9.0945]
[1777380226529,37.44,76306.44,6.2,-0.90412,8e-05,9.12595]
[1777380229104,37.44,76308.8,6.2,-0.9039,8e-05,9.14116]
[1777380229131,37.44,76308.8,6.2,-0.9039,8e-05,9.14116]
[1777380229550,37.44,76312.51,6.2,-0.90358,9e-05,9.16407]
[1777380234120,37.44,76311.85,6.2,-0.90362,9e-05,9.16159]
[1777380234172,37.44,76311.85,6.2,-0.90362,9e-05,9.16159]
[1777380234585,37.44,76311.82,6.2,-0.90361,9e-05,9.16178]
[1777380240628,37.45,76312.43,6.2,-0.90353,9e-05,9.16771]
[1777380242203,37.45,76311.53,6.2,-0.9036,9e-05,9.16262]
[1777380242742,37.45,76308.68,6.2,-0.90384,8e-05,9.14572]
[1777380245601,37.45,76307.37,6.2,-0.90395,8e-05,9.13785]
[1777380245621,37.45,76307.37,6.2,-0.90395,8e-05,9.13785]
[1777380245662,37.45,76306.97,6.2,-0.90398,8e-05,9.13547]
[1777380248418,37.45,76307.61,6.2,-0.90393,8e-05,9.13938]
[1777380248470,37.45,76307.61,6.2,-0.90393,8e-05,9.13938]
[1777380251360,37.45,76305.65,6.2,-0.90409,8e-05,9.12759]
[1777380251404,37.45,76305.65,6.2,-0.90409,8e-05,9.12759]
[1777380251505,37.45,76305.8,6.2,-0.90408,8e-05,9.12855]
[1777380252166,37.45,76305.8,6.2,-0.90408,8e-05,9.12855]
[1777380252229,37.45,76305.8,6.2,-0.90408,8e-05,9.12855]
[1777380252267,37.45,76309.14,6.2,-0.90379,8e-05,9.14882]
[1777380257746,37.45,76309.1,6.2,-0.9038,8e-05,9.14869]
[1777380262781,37.45,76308.78,6.2,-0.90382,8e-05,9.14685]
[1777380265350,37.45,76309.98,6.2,-0.90372,8e-05,9.15414]
[1777380265402,37.45,76309.98,6.2,-0.90372,8e-05,9.15414]
[1777380266251,37.45,76310.22,6.2,-0.9037,8e-05,9.15561]
[1777380266280,37.45,76310.22,6.2,-0.9037,8e-05,9.15561]
[1777380266353,37.45,76309.54,6.2,-0.90376,8e-05,9.15149]
[1777380272344,37.45,76311.91,6.2,-0.90355,9e-05,9.1659]
[1777380272360,37.45,76311.91,6.2,-0.90355,9e-05,9.1659]
[1777380272853,37.45,76306.0,6.2,-0.9041,8e-05,9.1253]
[1777380277887,37.45,76307.2,6.2,-0.90399,8e-05,9.13281]
[1777380283027,37.45,76308.55,6.2,-0.90388,8e-05,9.14114]
[1777380283078,37.45,76308.55,6.2,-0.90388,8e-05,9.14114]
[1777380283452,37.45,76308.55,6.2,-0.90388,8e-05,9.14114]
[1777380283504,37.45,76308.55,6.2,-0.90388,8e-05,9.14114]
[1777380283673,37.45,76308.58,6.2,-0.90388,8e-05,9.14135]
[1777380289013,37.45,76308.52,6.2,-0.90388,8e-05,9.14114]
[1777380289063,37.45,76308.52,6.2,-0.90388,8e-05,9.14114]
[1777380289452,37.45,76308.52,6.2,-0.90388,8e-05,9.14114]
[1777380289504,37.45,76308.52,6.2,-0.90388,8e-05,9.14114]
[1777380289553,37.45,76310.88,6.2,-0.90368,9e-05,9.15547]
[1777380295008,37.45,76311.19,6.2,-0.90365,9e-05,9.15741]
[1777380297777,37.45,76308.64,6.2,-0.90387,8e-05,9.14198]
[1777380297829,37.45,76308.64,6.2,-0.90387,8e-05,9.14198]
[1777380298297,37.45,76308.64,6.2,-0.90387,8e-05,9.14198]
[1777380298349,37.45,76308.64,6.2,-0.90387,8e-05,9.14198]
[1777380298450,37.45,76307.66,6.2,-0.90395,8e-05,9.13608]
[1777380303541,37.45,76306.24,6.2,-0.90407,8e-05,9.12765]
[1777380303643,37.46,76293.88,6.2,-0.90511,8e-05,9.05303]
[1777380303804,37.46,76293.88,6.2,-0.90511,8e-05,9.05303]
[1777380304075,37.46,76292.97,6.2,-0.90518,8e-05,9.04771]
[1777380309109,37.46,76292.97,6.2,-0.90517,8e-05,9.04859]
[1777380314145,37.46,76292.4,6.2,-0.90521,8e-05,9.04606]
[1777380316463,37.46,76290.12,6.2,-0.9054,8e-05,9.03251]
[1777380316515,37.46,76290.12,6.2,-0.9054,8e-05,9.03251]
[1777380317187,37.46,76290.73,6.2,-0.90534,8e-05,9.03639]
[1777380317237,37.46,76290.73,6.2,-0.90534,8e-05,9.03639]
[1777380317288,37.46,76291.6,6.2,-0.90527,8e-05,9.04184]
[1777380323685,37.46,76291.66,6.2,-0.90525,8e-05,9.0432]
[1777380323715,37.46,76291.66,6.2,-0.90525,8e-05,9.0432]
[1777380328315,37.47,76290.01,6.2,-0.90537,8e-05,9.0343]
[1777380328323,37.47,76290.01,6.2,-0.90537,8e-05,9.0343]
[1777380328473,37.47,76290.53,6.2,-0.90532,8e-05,9.03765]
[1777380330445,37.47,76290.61,6.2,-0.90531,8e-05,9.03835]
[1777380330463,37.47,76290.61,6.2,-0.90531,8e-05,9.03835]
[1777380336298,37.47,76291.93,6.2,-0.90523,8e-05,9.04294]
[1777380339320,37.47,76297.54,6.2,-0.90474,8e-05,9.07737]
[1777380340350,37.47,76297.54,6.2,-0.90474,8e-05,9.07737]
[1777380340572,37.47,76303.86,6.2,-0.90421,8e-05,9.1157]
[1777380340834,37.47,76303.86,6.2,-0.90421,8e-05,9.1157]
[1777380340984,37.47,76303.86,6.2,-0.90421,8e-05,9.1157]
[1777380341036,37.47,76303.86,6.2,-0.90421,8e-05,9.1157]
[1777380341463,37.47,76303.86,6.2,-0.90421,8e-05,9.1157]
[1777380341535,37.47,76302.99,6.2,-0.90428,8e-05,9.11053]
[1777380347376,37.47,76301.43,6.2,-0.90441,8e-05,9.10165]
[1777380350193,37.47,76301.52,6.2,-0.90439,8e-05,9.10242]
[1777380350246,37.47,76301.52,6.2,-0.90439,8e-05,9.10242]
[1777380350526,37.47,76301.52,6.2,-0.90439,8e-05,9.10242]
[1777380350534,37.47,76301.52,6.2,-0.90439,8e-05,9.10242]
[1777380350627,37.47,76302.67,6.2,-0.9043,8e-05,9.10948]
[1777380355867,37.48,76302.75,6.2,-0.90428,8e-05,9.11044]
[1777380355926,37.48,76302.75,6.2,-0.90428,8e-05,9.11044]
[1777380356331,37.48,76302.75,6.2,-0.90428,8e-05,9.11044]
[1777380356383,37.48,76302.75,6.2,-0.90428,8e-05,9.11044]
[1777380356439,37.48,76302.78,6.2,-0.90428,8e-05,9.11071]
[1777380360904,37.48,76304.96,6.2,-0.90409,8e-05,9.12422]
[1777380361217,37.48,76304.96,6.2,-0.90409,8e-05,9.12422]
[1777380366610,37.48,76305.85,6.2,-0.90401,8e-05,9.12986]
[1777380366658,37.48,76305.85,6.2,-0.90401,8e-05,9.12986]
[1777380366753,37.48,76305.85,6.2,-0.90401,8e-05,9.12986]
[1777380366754,37.48,76304.31,6.2,-0.90414,8e-05,9.1206]
[1777380366805,37.48,76304.31,6.2,-0.90414,8e-05,9.1206]
[1777380371919,37.48,76303.54,6.2,-0.9042,8e-05,9.11628]
[1777380371966,37.48,76303.54,6.2,-0.9042,8e-05,9.11628]
[1777380372338,37.48,76303.54,6.2,-0.9042,8e-05,9.11628]
[1777380372488,37.48,76303.54,6.2,-0.9042,8e-05,9.11628]
[1777380372551,37.48,76299.71,6.2,-0.90452,8e-05,9.0932]
[1777380372804,37.48,76299.71,6.2,-0.90452,8e-05,9.0932]
[1777380373558,37.48,76293.5,6.2,-0.90504,8e-05,9.05583]
[1777380375186,37.48,76295.4,6.2,-0.90488,8e-05,9.06745]
[1777380375295,37.48,76295.4,6.2,-0.90488,8e-05,9.06745]
[1777380375572,37.48,76300.98,6.2,-0.90441,8e-05,9.10127]
[1777380376579,37.48,76306.06,6.2,-0.90398,8e-05,9.13206]
[1777380379984,37.48,76305.55,6.2,-0.90402,8e-05,9.12912]
[1777380379988,37.48,76305.55,6.2,-0.90402,8e-05,9.12912]
[1777380380609,37.48,76304.9,6.2,-0.90407,8e-05,9.12523]
[1777380380887,37.48,76304.9,6.2,-0.90407,8e-05,9.12523]
[1777380380939,37.48,76304.9,6.2,-0.90407,8e-05,9.12523]
[1777380386651,37.48,76304.6,6.2,-0.9041,8e-05,9.12371]
[1777380390438,37.48,76305.59,6.2,-0.90401,8e-05,9.12982]
[1777380390485,37.48,76305.59,6.2,-0.90401,8e-05,9.12982]
[1777380390678,37.48,76305.77,6.2,-0.90399,8e-05,9.13095]
[1777380394128,37.48,76306.09,6.2,-0.90401,8e-05,9.12817]
[1777380394707,37.48,76310.98,6.2,-0.90359,9e-05,9.1578]
[1777380397230,37.48,76312.83,6.2,-0.90344,9e-05,9.16904]
[1777380400749,37.48,76322.76,6.2,-0.90259,9e-05,9.22918]
[1777380401755,37.48,76332.42,6.2,-0.90176,9e-05,9.28792]
[1777380402763,37.48,76328.32,6.2,-0.90211,9e-05,9.26285]
[1777380403769,37.48,76328.98,6.2,-0.90206,9e-05,9.26667]
[1777380405836,37.48,76330.22,6.2,-0.90196,9e-05,9.27391]
[1777380405889,37.48,76330.22,6.2,-0.90196,9e-05,9.27391]
[1777380406335,37.48,76330.22,6.2,-0.90196,9e-05,9.27391]
[1777380406386,37.48,76330.22,6.2,-0.90196,9e-05,9.27391]
[1777380406790,37.48,76330.69,6.2,-0.90192,9e-05,9.27662]
[1777380411825,37.48,76328.9,6.2,-0.90209,9e-05,9.26483]
[1777380415029,37.48,76331.19,6.2,-0.90189,9e-05,9.2785]
[1777380415050,37.48,76331.19,6.2,-0.90189,9e-05,9.2785]
[1777380415468,37.48,76331.19,6.2,-0.90189,9e-05,9.2785]
[1777380415480,37.48,76331.19,6.2,-0.90189,9e-05,9.2785]
[1777380415569,37.48,76331.56,6.2,-0.90186,9e-05,9.28097]
[1777380419882,37.48,76335.07,6.2,-0.90154,9e-05,9.30344]
[1777380420982,37.48,76335.07,6.2,-0.90154,9e-05,9.30344]
[1777380421053,37.48,76335.07,6.2,-0.90154,9e-05,9.30344]
[1777380421182,37.48,76335.07,6.2,-0.90154,9e-05,9.30344]
[1777380421234,37.48,76335.07,6.2,-0.90154,9e-05,9.30344]
[1777380421308,37.48,76335.21,6.2,-0.90152,9e-05,9.30449]
[1777380423909,37.48,76338.76,6.2,-0.90121,9e-05,9.32654]
[1777380425593,37.48,76338.76,6.2,-0.90121,9e-05,9.32654]
[1777380425646,37.48,76338.76,6.2,-0.90121,9e-05,9.32654]
[1777380425695,37.48,76345.19,6.2,-0.90065,9e-05,9.36617]
[1777380426048,37.48,76345.19,6.2,-0.90065,9e-05,9.36617]
[1777380426128,37.48,76345.19,6.2,-0.90065,9e-05,9.36617]
[1777380426182,37.48,76348.09,6.2,-0.9004,9e-05,9.38401]
[1777380427938,37.48,76341.98,6.2,-0.90092,9e-05,9.34685]
[1777380431527,37.48,76340.3,6.2,-0.90106,9e-05,9.3369]
[1777380431579,37.48,76340.3,6.2,-0.90106,9e-05,9.3369]
[1777380431621,37.48,76340.3,6.2,-0.90106,9e-05,9.3369]
[1777380431673,37.48,76340.3,6.2,-0.90106,9e-05,9.3369]
[1777380431680,37.48,76341.18,6.2,-0.90099,9e-05,9.34243]
[1777380437070,37.49,76342.09,6.2,-0.9009,9e-05,9.34871]
[1777380437122,37.49,76342.09,6.2,-0.9009,9e-05,9.34871]
[1777380437285,37.49,76342.09,6.2,-0.9009,9e-05,9.34871]
[1777380437337,37.49,76342.09,6.2,-0.9009,9e-05,9.34871]
[1777380437386,37.49,76341.76,6.2,-0.90092,9e-05,9.34683]
[1777380439015,37.49,76333.76,6.2,-0.90161,9e-05,9.29833]
[1777380441240,37.49,76333.46,6.2,-0.90163,9e-05,9.29671]
[1777380441292,37.49,76333.46,6.2,-0.90163,9e-05,9.29671]
[1777380441871,37.49,76332.16,6.2,-0.90174,9e-05,9.28901]
[1777380441923,37.49,76332.16,6.2,-0.90174,9e-05,9.28901]
[1777380442047,37.49,76333.92,6.2,-0.90159,9e-05,9.29996]
[1777380446896,37.49,76333.66,6.2,-0.9016,9e-05,9.29923]
[1777380446948,37.49,76333.66,6.2,-0.9016,9e-05,9.29923]
[1777380451931,37.49,76334.12,6.2,-0.90159,9e-05,9.29828]
[1777380451983,37.49,76334.12,6.2,-0.90159,9e-05,9.29828]
[1777380452144,37.49,76334.12,6.2,-0.90159,9e-05,9.29828]
[1777380452197,37.49,76334.12,6.2,-0.90159,9e-05,9.29828]
[1777380452231,37.49,76335.28,6.2,-0.90148,9e-05,9.30556]
[1777380459155,37.5,76335.85,6.2,-0.90141,9e-05,9.31046]
[1777380462506,37.5,76336.1,6.2,-0.90139,9e-05,9.31219]
[1777380462558,37.5,76336.1,6.2,-0.90139,9e-05,9.31219]
[1777380462832,37.5,76336.1,6.2,-0.90139,9e-05,9.31219]
[1777380462884,37.5,76336.1,6.2,-0.90139,9e-05,9.31219]
[1777380462853,37.5,76336.59,6.2,-0.90134,9e-05,9.31558]
[1777380463107,37.5,76336.59,6.2,-0.90134,9e-05,9.31558]
[1777380468113,37.5,76339.8,6.2,-0.90105,9e-05,9.33608]
[1777380468118,37.5,76339.8,6.2,-0.90105,9e-05,9.33608]
[1777380468325,37.5,76339.8,6.2,-0.90105,9e-05,9.33608]
[1777380468670,37.5,76339.8,6.2,-0.90105,9e-05,9.33608]
[1777380468836,37.5,76339.8,6.2,-0.90105,9e-05,9.33608]
[1777380468723,37.5,76339.6,6.2,-0.90106,9e-05,9.33502]
[1777380469228,37.5,76344.29,6.2,-0.90066,9e-05,9.36382]
[1777380470235,37.5,76351.29,6.2,-0.90004,9e-05,9.40674]
[1777380471964,37.5,76351.9,6.2,-0.89999,9e-05,9.41052]
[1777380471980,37.5,76351.9,6.2,-0.89999,9e-05,9.41052]
[1777380472062,37.5,76351.9,6.2,-0.89999,9e-05,9.41052]
[1777380472303,37.5,76351.9,6.2,-0.89999,9e-05,9.41052]
[1777380472325,37.5,76352.2,6.2,-0.89996,9e-05,9.41241]
[1777380473915,37.5,76352.92,6.2,-0.8999,9e-05,9.41686]
[1777380476404,37.5,76353.61,6.2,-0.89984,9e-05,9.42116]
[1777380476680,37.5,76353.61,6.2,-0.89984,9e-05,9.42116]
[1777380476723,37.5,76368.27,6.2,-0.89855,9e-05,9.51113]
[1777380477285,37.5,76378.71,6.2,-0.89762,9e-05,9.57558]
[1777380478292,37.5,76376.44,6.2,-0.89782,9e-05,9.56173]
[1777380479124,37.5,76376.44,6.2,-0.89782,9e-05,9.56173]
[1777380479299,37.5,76372.03,6.2,-0.89822,9e-05,9.53447]
[1777380480125,37.5,76372.03,6.2,-0.89822,9e-05,9.53447]
[1777380480177,37.5,76372.03,6.2,-0.89822,9e-05,9.53447]
[1777380480691,37.5,76372.03,6.2,-0.89822,9e-05,9.53447]
[1777380483326,37.5,76361.66,6.2,-0.89913,9e-05,9.47071]
[1777380484334,37.5,76374.98,6.2,-0.89795,9e-05,9.55263]
[1777380485343,37.5,76379.59,6.2,-0.89755,9e-05,9.58092]
[1777380488362,37.5,76385.99,6.2,-0.89698,9e-05,9.62015]
[1777380490101,37.5,76388.5,6.2,-0.89676,9e-05,9.63571]
[1777380490154,37.5,76388.5,6.2,-0.89676,9e-05,9.63571]
[1777380490241,37.5,76388.5,6.2,-0.89676,9e-05,9.63571]
[1777380490467,37.5,76388.5,6.2,-0.89676,9e-05,9.63571]
[1777380490500,37.5,76389.55,6.2,-0.89666,9e-05,9.64222]
[1777380491384,37.5,76397.1,6.2,-0.89599,9e-05,9.68894]
[1777380492391,37.5,76405.55,6.2,-0.89523,9e-05,9.74127]
[1777380493398,37.5,76408.42,6.2,-0.89497,9e-05,9.75902]
[1777380495194,37.5,76408.14,6.2,-0.89499,9e-05,9.75719]
[1777380495240,37.5,76408.14,6.2,-0.89499,9e-05,9.75719]
[1777380495246,37.5,76408.14,6.2,-0.89499,9e-05,9.75719]
[1777380495411,37.5,76408.78,6.2,-0.89493,9e-05,9.76136]
[1777380496632,37.5,76408.78,6.2,-0.89493,9e-05,9.76136]
[1777380496682,37.5,76407.38,6.2,-0.89506,9e-05,9.75286]
[1777380497994,37.5,76405.58,6.2,-0.89522,9e-05,9.7419]
[1777380501454,37.5,76401.17,6.2,-0.8956,9e-05,9.71541]
[1777380502462,37.51,76397.72,6.2,-0.89591,9e-05,9.6943]
[1777380503470,37.51,76394.66,6.2,-0.89618,9e-05,9.67565]
[1777380504477,37.51,76391.2,6.2,-0.89648,9e-05,9.65457]
[1777380505484,37.51,76387.74,6.2,-0.89679,9e-05,9.63319]
[1777380507497,37.51,76382.85,6.2,-0.89723,9e-05,9.60307]
[1777380507939,37.51,76382.85,6.2,-0.89723,9e-05,9.60307]
[1777380507992,37.51,76382.85,6.2,-0.89723,9e-05,9.60307]
[1777380508704,37.51,76382.85,6.2,-0.89723,9e-05,9.60307]
[1777380508711,37.51,76382.85,6.2,-0.89723,9e-05,9.60307]
[1777380508767,37.51,76381.93,6.2,-0.89731,9e-05,9.59747]
[1777380509055,37.51,76381.93,6.2,-0.89731,9e-05,9.59747]
[1777380512896,37.51,76380.45,6.2,-0.89748,9e-05,9.58348]
[1777380512902,37.51,76380.45,6.2,-0.89748,9e-05,9.58348]
[1777380514547,37.51,76376.4,6.2,-0.89785,9e-05,9.55813]
[1777380515555,37.51,76371.99,6.2,-0.89824,9e-05,9.53112]
[1777380516293,37.51,76371.99,6.2,-0.89824,9e-05,9.53112]
[1777380516562,37.51,76368.82,6.2,-0.89852,9e-05,9.51148]
[1777380517093,37.51,76368.82,6.2,-0.89852,9e-05,9.51148]
[1777380517569,37.51,76366.15,6.2,-0.89876,9e-05,9.49495]
[1777380518226,37.51,76366.15,6.2,-0.89876,9e-05,9.49495]
[1777380518576,37.51,76365.69,6.2,-0.8988,9e-05,9.49203]
[1777380522605,37.5,76369.54,6.2,-0.89847,9e-05,9.51529]
[1777380524619,37.5,76372.88,6.2,-0.89817,9e-05,9.53565]
[1777380528647,37.5,76370.32,6.2,-0.89841,9e-05,9.51934]
[1777380529787,37.5,76370.32,6.2,-0.89841,9e-05,9.51934]
[1777380529818,37.5,76370.32,6.2,-0.89841,9e-05,9.51934]
[1777380529888,37.5,76370.91,6.2,-0.89836,9e-05,9.52289]
[1777380533668,37.5,76371.41,6.2,-0.89832,9e-05,9.52562]
[1777380533682,37.5,76371.42,6.2,-0.89832,9e-05,9.52559]
[1777380534689,37.5,76374.03,6.2,-0.89809,9e-05,9.54155]
[1777380535049,37.5,76374.03,6.2,-0.89809,9e-05,9.54155]
[1777380535696,37.5,76374.15,6.2,-0.89808,9e-05,9.54217]
[1777380535987,37.5,76374.15,6.2,-0.89808,9e-05,9.54217]
[1777380536703,37.5,76373.06,6.2,-0.89818,9e-05,9.53533]
[1777380537710,37.5,76368.84,6.2,-0.89855,9e-05,9.50921]
[1777380538717,37.5,76365.69,6.2,-0.89883,9e-05,9.48971]
[1777380539724,37.5,76360.41,6.2,-0.8993,9e-05,9.45719]
[1777380543350,37.5,76360.65,6.2,-0.89928,9e-05,9.45846]
[1777380543383,37.5,76360.65,6.2,-0.89928,9e-05,9.45846]
[1777380543922,37.5,76360.65,6.2,-0.89928,9e-05,9.45846]
[1777380544760,37.5,76358.2,6.2,-0.8995,9e-05,9.4433]
[1777380548788,37.5,76362.02,6.2,-0.89916,9e-05,9.46655]
[1777380549837,37.5,76362.02,6.2,-0.89916,9e-05,9.46655]
[1777380549887,37.5,76366.84,6.2,-0.89874,9e-05,9.49606]
[1777380550944,37.5,76366.84,6.2,-0.89874,9e-05,9.49606]
[1777380553741,37.5,76368.59,6.2,-0.89859,9e-05,9.50643]
[1777380554377,37.5,76369.0,6.2,-0.89856,9e-05,9.50881]
[1777380554428,37.5,76369.0,6.2,-0.89856,9e-05,9.50881]
[1777380556844,37.5,76373.79,6.2,-0.89814,9e-05,9.53786]
[1777380557851,37.5,76378.23,6.2,-0.89775,9e-05,9.56539]
[1777380558027,37.5,76378.23,6.2,-0.89775,9e-05,9.56539]
[1777380558445,37.5,76378.23,6.2,-0.89775,9e-05,9.56539]
[1777380561879,37.5,76376.17,6.2,-0.89792,9e-05,9.55315]
[1777380564787,37.5,76373.77,6.2,-0.89813,9e-05,9.53862]
[1777380564839,37.5,76373.77,6.2,-0.89813,9e-05,9.53862]
[1777380568684,37.5,76373.34,6.2,-0.89816,9e-05,9.5366]
[1777380568736,37.5,76373.34,6.2,-0.89816,9e-05,9.5366]
[1777380569935,37.5,76370.03,6.2,-0.89845,9e-05,9.51655]
[1777380570975,37.5,76370.03,6.2,-0.89845,9e-05,9.51655]
[1777380572955,37.5,76364.68,6.2,-0.89896,9e-05,9.47916]
[1777380576984,37.5,76372.07,6.2,-0.8983,9e-05,9.52499]
[1777380577990,37.5,76377.12,6.2,-0.89785,9e-05,9.5563]
[1777380580020,37.5,76376.51,6.2,-0.8979,9e-05,9.55298]
[1777380585041,37.51,76375.73,6.2,-0.89796,9e-05,9.54886]
[1777380589069,37.51,76378.5,6.2,-0.8977,9e-05,9.56649]
[1777380590077,37.51,76382.16,6.2,-0.89738,9e-05,9.58905]
[1777380592091,37.51,76385.67,6.2,-0.89706,9e-05,9.61095]
[1777380593098,37.51,76388.45,6.2,-0.89681,9e-05,9.62816]
[1777380596119,37.51,76391.19,6.2,-0.89657,9e-05,9.64516]
[1777380599141,37.51,76393.82,6.2,-0.89633,9e-05,9.66138]
[1777380603169,37.51,76398.88,6.2,-0.89588,9e-05,9.69264]
[1777380604176,37.51,76406.62,6.2,-0.89518,9e-05,9.74055]
[1777380606190,37.51,76408.45,6.2,-0.89502,9e-05,9.75207]
[1777380611225,37.51,76408.82,6.2,-0.89497,9e-05,9.75544]
[1777380615074,37.51,76408.99,6.2,-0.89494,9e-05,9.7571]
[1777380615123,37.51,76408.99,6.2,-0.89494,9e-05,9.7571]
[1777380615253,37.51,76411.85,6.2,-0.89468,9e-05,9.77506]
[1777380619281,37.51,76409.2,6.2,-0.89491,9e-05,9.75929]
[1777380624315,37.52,76411.14,6.2,-0.89472,9e-05,9.77235]
[1777380629351,37.52,76407.92,6.2,-0.895,9e-05,9.75335]
[1777380634385,37.52,76408.21,6.2,-0.895,9e-05,9.75139]
[1777380639421,37.52,76408.72,6.2,-0.89493,9e-05,9.75574]
[1777380641435,37.53,76412.84,6.2,-0.89455,9e-05,9.78177]
[1777380646470,37.53,76413.51,6.2,-0.89448,9e-05,9.78689]
[1777380651505,37.53,76416.1,6.2,-0.89423,9e-05,9.80389]
[1777380654530,37.53,76413.64,6.2,-0.89445,9e-05,9.78909]
[1777380658558,37.53,76411.14,6.2,-0.89466,9e-05,9.77435]
[1777380663593,37.54,76409.4,6.2,-0.8948,9e-05,9.76458]
[1777380668628,37.54,76407.39,6.2,-0.89497,9e-05,9.75331]
[1777380672656,37.54,76404.91,6.2,-0.89518,9e-05,9.73894]
[1777380674669,37.54,76400.98,6.2,-0.89553,9e-05,9.7148]
[1777380677086,37.54,76401.03,6.2,-0.89552,9e-05,9.71506]
[1777380677690,37.54,76400.72,6.2,-0.89555,9e-05,9.71305]
[1777380678698,37.54,76403.49,6.2,-0.8953,9e-05,9.73016]
[1777380681719,37.54,76398.71,6.2,-0.89574,9e-05,9.70035]
[1777380686754,37.54,76394.32,6.2,-0.89613,9e-05,9.67309]
[1777380691789,37.54,76391.93,6.2,-0.89639,9e-05,9.65349]
[1777380694810,37.54,76394.68,6.2,-0.89614,9e-05,9.67057]
[1777380698838,37.54,76391.73,6.2,-0.89641,9e-05,9.65239]
[1777380703873,37.54,76389.44,6.2,-0.89661,9e-05,9.63843]
[1777380708908,37.54,76392.02,6.2,-0.89637,9e-05,9.65461]
[1777380713943,37.54,76394.02,6.2,-0.89619,9e-05,9.66708]
[1777380718978,37.54,76396.25,6.2,-0.89599,9e-05,9.68091]
[1777380721999,37.54,76393.52,6.2,-0.89624,9e-05,9.66404]
[1777380727037,37.54,76392.07,6.2,-0.89637,9e-05,9.65523]
[1777380729054,37.54,76387.56,6.2,-0.89677,9e-05,9.62746]
[1777380734091,37.54,76388.6,6.2,-0.89666,9e-05,9.63495]
[1777380737113,37.55,76391.16,6.2,-0.89641,9e-05,9.652]
[1777380742148,37.55,76390.52,6.2,-0.89644,9e-05,9.64994]
[1777380747183,37.56,76389.66,6.2,-0.89649,9e-05,9.64656]
[1777380753225,37.56,76387.7,6.2,-0.89667,9e-05,9.63228]
[1777380756246,37.57,76384.92,6.2,-0.8969,9e-05,9.61635]
[1777380759267,37.57,76377.72,6.2,-0.89753,9e-05,9.57295]
[1777380762288,37.57,76376.2,6.2,-0.89765,9e-05,9.56404]
[1777380767322,37.57,76374.67,6.2,-0.89778,9e-05,9.55542]
[1777380772358,37.57,76373.95,6.2,-0.89783,9e-05,9.55182]
[1777380773365,37.57,76371.23,6.2,-0.89807,9e-05,9.53528]
[1777380778400,37.58,76371.28,6.2,-0.89805,9e-05,9.5366]
[1777380783435,37.58,76370.89,6.2,-0.89807,9e-05,9.53513]
[1777380788471,37.58,76371.66,6.2,-0.89799,9e-05,9.54077]
[1777380791492,37.58,76369.23,6.2,-0.89819,9e-05,9.52637]
[1777380796527,37.58,76368.85,6.2,-0.89821,9e-05,9.52502]
[1777380801564,37.59,76367.5,6.2,-0.89832,9e-05,9.51772]
[1777380806599,37.59,76366.5,6.2,-0.89839,9e-05,9.51257]
[1777380811634,37.59,76366.56,6.2,-0.89842,9e-05,9.50908]
[1777380816669,37.59,76365.29,6.2,-0.89851,9e-05,9.50229]
[1777380821704,37.6,76366.52,6.2,-0.89839,9e-05,9.51083]
[1777380826739,37.6,76365.45,6.2,-0.89847,9e-05,9.50523]
[1777380831774,37.6,76366.11,6.2,-0.8984,9e-05,9.51025]
[1777380835803,37.61,76362.5,6.2,-0.89869,9e-05,9.48995]
[1777380836809,37.61,76358.62,6.2,-0.89902,9e-05,9.46676]
[1777380841844,37.61,76358.36,6.2,-0.899,9e-05,9.46831]
[1777380842557,37.61,76358.36,6.2,-0.899,9e-05,9.46831]
[1777380842971,37.61,76358.36,6.2,-0.899,9e-05,9.46831]
[1777380843073,37.62,76363.05,6.2,-0.89858,9e-05,9.49762]
[1777380846880,37.67,76359.4,6.2,-0.89859,9e-05,9.49648]
[1777380847886,37.68,76355.84,6.2,-0.89882,9e-05,9.48003]
[1777380849029,37.68,76355.84,6.2,-0.89882,9e-05,9.48003]
[1777380850571,37.69,76356.6,6.2,-0.89867,9e-05,9.49075]
[1777380852074,37.69,76355.52,6.2,-0.89875,9e-05,9.4847]
[1777380852175,37.7,76354.63,6.2,-0.89883,9e-05,9.47947]
[1777380856618,37.7,76352.53,6.2,-0.899,9e-05,9.46759]
[1777380856949,37.7,76353.11,6.2,-0.89894,9e-05,9.47138]
[1777380857553,37.7,76353.11,6.2,-0.89894,9e-05,9.47138]
[1777380857627,37.7,76353.11,6.2,-0.89894,9e-05,9.47138]
[1777380859595,37.7,76351.23,6.2,-0.8991,9e-05,9.46042]
[1777380859969,37.7,76347.35,6.2,-0.89944,9e-05,9.43702]
[1777380865196,37.7,76348.5,6.2,-0.89932,9e-05,9.44527]
[1777380865248,37.7,76348.5,6.2,-0.89932,9e-05,9.44527]
[1777380867019,37.71,76351.18,6.2,-0.89907,9e-05,9.46248]
[1777380867518,37.71,76351.18,6.2,-0.89907,9e-05,9.46248]
[1777380867527,37.71,76351.18,6.2,-0.89907,9e-05,9.46248]
[1777380868026,37.71,76353.82,6.2,-0.89884,9e-05,9.47887]
[1777380869748,37.71,76355.01,6.2,-0.89873,9e-05,9.48638]
[1777380869758,37.71,76355.01,6.2,-0.89873,9e-05,9.48638]
[1777380875075,37.71,76355.02,6.2,-0.89875,9e-05,9.48294]
[1777380880111,37.71,76354.6,6.2,-0.89877,9e-05,9.48155]
[1777380880443,37.71,76354.6,6.2,-0.89877,9e-05,9.48155]
[1777380880565,37.71,76354.6,6.2,-0.89877,9e-05,9.48155]
[1777380880616,37.71,76354.6,6.2,-0.89877,9e-05,9.48155]
[1777380886153,37.72,76353.46,6.2,-0.89885,9e-05,9.47605]
[1777380888939,37.72,76353.52,6.2,-0.89884,9e-05,9.47691]
[1777380888985,37.72,76353.52,6.2,-0.89884,9e-05,9.47691]
[1777380894209,37.72,76352.34,6.2,-0.89892,9e-05,9.47123]
[1777380899245,37.72,76352.95,6.2,-0.89885,9e-05,9.47625]
[1777380899419,37.72,76352.95,6.2,-0.89885,9e-05,9.47625]
[1777380899445,37.72,76352.95,6.2,-0.89885,9e-05,9.47625]
[1777380900888,37.72,76355.19,6.2,-0.89865,9e-05,9.49018]
[1777380906293,37.73,76354.8,6.2,-0.89866,9e-05,9.48921]
[1777380908746,37.73,76355.15,6.2,-0.89862,9e-05,9.49181]
[1777380908752,37.73,76355.15,6.2,-0.89862,9e-05,9.49181]
[1777380914350,37.73,76353.72,6.2,-0.89873,9e-05,9.4844]
[1777380915756,37.73,76353.58,6.2,-0.89874,9e-05,9.48377]
[1777380915804,37.73,76353.58,6.2,-0.89874,9e-05,9.48377]
[1777380921916,37.74,76354.51,6.2,-0.89864,9e-05,9.49073]
[1777380921968,37.74,76354.51,6.2,-0.89864,9e-05,9.49073]
[1777380925372,37.74,76356.55,6.2,-0.89845,9e-05,9.50381]
[1777380934490,37.74,76355.05,6.2,-0.89859,9e-05,9.49187]
[1777380937064,37.74,76355.27,6.2,-0.89857,9e-05,9.4934]
[1777380937116,37.74,76355.27,6.2,-0.89857,9e-05,9.4934]
[1777380942546,37.75,76355.15,6.2,-0.89856,9e-05,9.49406]
[1777380948587,37.75,76354.51,6.2,-0.8986,9e-05,9.49134]
[1777380953623,37.75,76354.56,6.2,-0.89858,9e-05,9.49264]
[1777380959389,37.75,76354.56,6.2,-0.89857,9e-05,9.49324]
[1777380959442,37.75,76354.56,6.2,-0.89857,9e-05,9.49324]
[1777380964700,37.76,76356.35,6.2,-0.89839,9e-05,9.50577]
[1777380966703,37.76,76356.25,6.2,-0.8984,9e-05,9.50535]
[1777380966764,37.76,76356.25,6.2,-0.8984,9e-05,9.50535]
[1777380966865,37.76,76359.08,6.2,-0.89815,9e-05,9.52283]
[1777380968544,37.76,76359.05,6.2,-0.89815,9e-05,9.52281]
[1777380974770,37.76,76358.9,6.2,-0.89814,9e-05,9.523]
[1777380978798,37.76,76367.5,6.2,-0.89738,9e-05,9.57621]
[1777380980395,37.76,76367.5,6.2,-0.89738,9e-05,9.57621]
[1777380980403,37.76,76367.5,6.2,-0.89738,9e-05,9.57621]
[1777380979805,37.76,76367.32,6.2,-0.89739,9e-05,9.57518]
[1777380982826,37.76,76363.13,6.2,-0.89776,9e-05,9.54976]
[1777380986854,37.76,76359.17,6.2,-0.8981,9e-05,9.52598]
[1777380987472,37.76,76359.17,6.2,-0.8981,9e-05,9.52598]
[1777380987494,37.76,76359.17,6.2,-0.8981,9e-05,9.52598]
[1777380993310,37.77,76359.04,6.2,-0.89815,9e-05,9.52106]
[1777380993362,37.77,76359.04,6.2,-0.89815,9e-05,9.52106]
[1777380998796,37.77,76358.77,6.2,-0.89815,9e-05,9.52041]
[1777380998819,37.77,76358.77,6.2,-0.89815,9e-05,9.52041]
[1777381003972,37.77,76359.86,6.2,-0.89805,9e-05,9.52796]
[1777381009008,37.77,76359.59,6.2,-0.89806,9e-05,9.52703]
[1777381014044,37.77,76359.78,6.2,-0.89803,9e-05,9.52892]
[1777381017129,37.77,76359.15,6.2,-0.89808,9e-05,9.52536]
[1777381017180,37.77,76359.15,6.2,-0.89808,9e-05,9.52536]
[1777381021092,37.78,76353.99,6.2,-0.89853,9e-05,9.49459]
[1777381022073,37.78,76353.99,6.2,-0.89853,9e-05,9.49459]
[1777381022098,37.78,76342.91,6.2,-0.89949,9e-05,9.42726]
[1777381022539,37.78,76342.91,6.2,-0.89949,9e-05,9.42726]
[1777381023106,37.78,76341.6,6.2,-0.8996,9e-05,9.41959]
[1777381027182,37.78,76339.24,6.2,-0.89979,9e-05,9.40617]
[1777381027226,37.78,76339.24,6.2,-0.89979,9e-05,9.40617]
[1777381033176,37.79,76339.32,6.2,-0.89975,9e-05,9.40891]
[1777381038211,37.79,76339.62,6.2,-0.8997,9e-05,9.41234]
[1777381038635,37.79,76339.62,6.2,-0.8997,9e-05,9.41234]
[1777381038861,37.79,76339.62,6.2,-0.8997,9e-05,9.41234]
[1777381039107,37.79,76339.62,6.2,-0.8997,9e-05,9.41234]
[1777381039240,37.79,76339.62,6.2,-0.8997,9e-05,9.41234]
[1777381039341,37.79,76339.68,6.2,-0.89969,9e-05,9.41302]
[1777381040592,37.79,76339.27,6.2,-0.89972,9e-05,9.41084]
[1777381041232,37.79,76339.15,6.2,-0.89973,9e-05,9.41043]
[1777381046267,37.8,76338.93,6.2,-0.89973,9e-05,9.41067]
[1777381051303,37.8,76337.95,6.2,-0.89984,9e-05,9.4011]
[1777381054326,37.8,76354.47,6.2,-0.89839,9e-05,9.50199]
[1777381055333,37.8,76365.68,6.2,-0.8974,9e-05,9.57066]
[1777381056344,37.8,76356.64,6.2,-0.8982,9e-05,9.51549]
[1777381057494,37.8,76356.64,6.2,-0.8982,9e-05,9.51549]
[1777381057351,37.8,76353.17,6.2,-0.8985,9e-05,9.49447]
[1777381057546,37.8,76353.17,6.2,-0.8985,9e-05,9.49447]
[1777381063073,37.8,76358.03,6.2,-0.89806,9e-05,9.52493]
[1777381063109,37.8,76358.03,6.2,-0.89806,9e-05,9.52493]
[1777381067602,37.8,76359.53,6.2,-0.89792,9e-05,9.53471]
[1777381071650,37.8,76361.74,6.2,-0.89772,9e-05,9.54862]
[1777381071702,37.8,76361.74,6.2,-0.89772,9e-05,9.54862]
[1777381072455,37.8,76360.74,6.2,-0.8978,9e-05,9.54261]
[1777381076769,37.81,76359.61,6.2,-0.8979,9e-05,9.5361]
[1777381076837,37.81,76359.61,6.2,-0.8979,9e-05,9.5361]
[1777381077491,37.81,76355.76,6.2,-0.89824,9e-05,9.51271]
[1777381081099,37.81,76353.17,6.2,-0.89846,9e-05,9.49732]
[1777381081151,37.81,76353.17,6.2,-0.89846,9e-05,9.49732]
[1777381081519,37.81,76352.28,6.2,-0.89853,9e-05,9.49205]
[1777381083834,37.81,76350.73,6.2,-0.89867,9e-05,9.48276]
[1777381083855,37.81,76350.73,6.2,-0.89867,9e-05,9.48276]
[1777381088593,37.81,76354.71,6.2,-0.8983,9e-05,9.50808]
[1777381089601,37.81,76356.32,6.2,-0.89816,9e-05,9.51806]
[1777381092653,37.81,76357.55,6.2,-0.89804,9e-05,9.52598]
[1777381092704,37.81,76357.55,6.2,-0.89804,9e-05,9.52598]
[1777381092737,37.81,76358.11,6.2,-0.89799,9e-05,9.52953]
[1777381094784,37.81,76360.04,6.2,-0.89782,9e-05,9.54144]
[1777381094830,37.81,76360.04,6.2,-0.89782,9e-05,9.54144]
[1777381100652,37.81,76361.06,6.2,-0.89772,9e-05,9.54834]
[1777381101566,37.81,76361.06,6.2,-0.89772,9e-05,9.54834]
[1777381101590,37.81,76361.06,6.2,-0.89772,9e-05,9.54834]
[1777381103071,37.81,76362.73,6.2,-0.89757,9e-05,9.55864]
[1777381103123,37.81,76362.73,6.2,-0.89757,9e-05,9.55864]
[1777381103126,37.81,76363.19,6.2,-0.89753,9e-05,9.56153]
[1777381109478,37.81,76365.12,6.2,-0.89736,9e-05,9.57366]
[1777381109528,37.81,76365.12,6.2,-0.89736,9e-05,9.57366]
[1777381110722,37.82,76360.67,6.2,-0.89775,9e-05,9.54664]
[1777381115757,37.82,76361.39,6.2,-0.89772,9e-05,9.54665]
[1777381117863,37.82,76361.52,6.2,-0.89771,9e-05,9.54754]
[1777381117920,37.82,76361.52,6.2,-0.89771,9e-05,9.54754]
[1777381119611,37.82,76361.46,6.2,-0.89771,9e-05,9.54736]
[1777381119663,37.82,76361.46,6.2,-0.89771,9e-05,9.54736]
[1777381119785,37.82,76360.73,6.2,-0.89777,9e-05,9.543]
[1777381124820,37.82,76361.29,6.2,-0.89772,9e-05,9.54689]
[1777381126901,37.82,76361.61,6.2,-0.89769,9e-05,9.54893]
[1777381126953,37.82,76361.61,6.2,-0.89769,9e-05,9.54893]
[1777381128379,37.82,76362.07,6.2,-0.89764,9e-05,9.55183]
[1777381128431,37.82,76362.07,6.2,-0.89764,9e-05,9.55183]
[1777381128438,37.82,76361.67,6.2,-0.89768,9e-05,9.54947]
[1777381132877,37.82,76357.82,6.2,-0.89801,9e-05,9.5264]
[1777381134429,37.82,76357.82,6.2,-0.89801,9e-05,9.5264]
[1777381135714,37.82,76354.54,6.2,-0.8983,9e-05,9.50665]
[1777381137911,37.82,76350.44,6.2,-0.89865,9e-05,9.48212]
[1777381140275,37.82,76349.94,6.2,-0.89869,9e-05,9.47926]
[1777381140325,37.82,76349.94,6.2,-0.89869,9e-05,9.47926]
[1777381140542,37.82,76350.62,6.2,-0.89863,9e-05,9.48359]
[1777381142819,37.82,76349.78,6.2,-0.89869,9e-05,9.47886]
[1777381142871,37.82,76349.78,6.2,-0.89869,9e-05,9.47886]
[1777381147249,37.83,76347.58,6.2,-0.89887,9e-05,9.4663]
[1777381147258,37.83,76347.58,6.2,-0.89887,9e-05,9.4663]
[1777381147350,37.83,76348.21,6.2,-0.89882,9e-05,9.47036]
[1777381153018,37.83,76347.22,6.2,-0.89888,9e-05,9.46571]
[1777381155027,37.83,76347.22,6.2,-0.89888,9e-05,9.46571]
[1777381155560,37.83,76347.22,6.2,-0.89888,9e-05,9.46571]
[1777381159783,37.83,76344.98,6.2,-0.89905,9e-05,9.45368]
[1777381159834,37.83,76344.98,6.2,-0.89905,9e-05,9.45368]
[1777381160418,37.83,76344.98,6.2,-0.89905,9e-05,9.45368]
[1777381160470,37.83,76344.98,6.2,-0.89905,9e-05,9.45368]
[1777381160519,37.83,76344.79,6.2,-0.89907,9e-05,9.45281]
[1777381162379,37.83,76346.18,6.2,-0.89894,9e-05,9.46156]
[1777381168122,37.84,76346.88,6.2,-0.89885,9e-05,9.46777]
[1777381171888,37.84,76347.69,6.2,-0.89881,9e-05,9.46867]
[1777381171938,37.84,76347.69,6.2,-0.89881,9e-05,9.46867]
[1777381172947,37.84,76348.86,6.2,-0.89871,9e-05,9.47607]
[1777381173037,37.84,76348.86,6.2,-0.89871,9e-05,9.47607]
[1777381173158,37.84,76347.85,6.2,-0.89879,9e-05,9.47019]
[1777381174305,37.84,76347.85,6.2,-0.89879,9e-05,9.47019]
[1777381174407,37.84,76348.96,6.2,-0.89869,9e-05,9.47723]
[1777381176229,37.84,76357.83,6.2,-0.8979,9e-05,9.53182]
[1777381181264,37.85,76359.34,6.2,-0.89776,9e-05,9.54196]
[1777381186298,37.85,76359.74,6.2,-0.89771,9e-05,9.54529]
[1777381186748,37.85,76359.74,6.2,-0.89771,9e-05,9.54529]
[1777381186801,37.85,76359.74,6.2,-0.89771,9e-05,9.54529]
[1777381192315,37.85,76358.66,6.2,-0.89779,9e-05,9.53955]
[1777381192367,37.85,76358.66,6.2,-0.89779,9e-05,9.53955]
[1777381192459,37.85,76360.32,6.2,-0.89764,9e-05,9.54986]
[1777381195509,37.85,76367.19,6.2,-0.89703,9e-05,9.5923]
[1777381195715,37.85,76367.19,6.2,-0.89703,9e-05,9.5923]
[1777381196369,37.85,76374.69,6.2,-0.89636,9e-05,9.6383]
[1777381198382,37.85,76377.55,6.2,-0.89611,9e-05,9.65587]
[1777381201404,37.85,76372.67,6.2,-0.89654,9e-05,9.62595]
[1777381202412,37.85,76366.47,6.2,-0.89709,9e-05,9.58804]
[1777381204426,37.85,76365.79,6.2,-0.89715,9e-05,9.58408]
[1777381206295,37.85,76366.88,6.2,-0.89705,9e-05,9.59083]
[1777381206347,37.85,76366.88,6.2,-0.89705,9e-05,9.59083]
[1777381206441,37.85,76365.33,6.2,-0.89719,9e-05,9.58143]
[1777381207563,37.85,76365.33,6.2,-0.89719,9e-05,9.58143]
[1777381208455,37.85,76358.54,6.2,-0.89778,9e-05,9.54013]
[1777381209713,37.85,76355.83,6.2,-0.89802,9e-05,9.52374]
[1777381209765,37.85,76355.83,6.2,-0.89802,9e-05,9.52374]
[1777381209887,37.85,76355.83,6.2,-0.89802,9e-05,9.52374]
[1777381209896,37.85,76355.83,6.2,-0.89802,9e-05,9.52374]
[1777381210469,37.86,76355.75,6.2,-0.89802,9e-05,9.52342]
[1777381215505,37.86,76353.74,6.2,-0.89819,9e-05,9.51196]
[1777381220540,37.86,76353.11,6.2,-0.89823,9e-05,9.50902]
[1777381222897,37.86,76352.02,6.2,-0.89832,9e-05,9.50273]
[1777381223330,37.86,76352.02,6.2,-0.89832,9e-05,9.50273]
[1777381225576,37.86,76345.69,6.2,-0.89887,9e-05,9.46476]
[1777381228519,37.86,76345.69,6.2,-0.89886,9e-05,9.46521]
[1777381228571,37.86,76345.69,6.2,-0.89886,9e-05,9.46521]
[1777381228597,37.86,76346.21,6.2,-0.89881,9e-05,9.46862]
[1777381233411,37.87,76345.62,6.2,-0.89889,9e-05,9.46107]
[1777381233464,37.87,76345.62,6.2,-0.89889,9e-05,9.46107]
[1777381233516,37.87,76345.62,6.2,-0.89889,9e-05,9.46107]
[1777381233632,37.87,76345.07,6.2,-0.89894,9e-05,9.45796]
[1777381238667,37.87,76343.63,6.2,-0.89905,9e-05,9.4504]
[1777381239574,37.87,76343.63,6.2,-0.89905,9e-05,9.4504]
[1777381240709,37.87,76345.83,6.2,-0.89885,9e-05,9.46426]
[1777381241060,37.87,76345.83,6.2,-0.89885,9e-05,9.46426]
[1777381241667,37.87,76345.83,6.2,-0.89885,9e-05,9.46426]
[1777381241687,37.87,76350.49,6.2,-0.89844,9e-05,9.49286]
[1777381241719,37.87,76350.49,6.2,-0.89844,9e-05,9.49286]
[1777381241820,37.87,76350.49,6.2,-0.89843,9e-05,9.49309]
[1777381245716,37.87,76353.67,6.2,-0.89814,9e-05,9.51317]
[1777381251194,37.87,76353.62,6.2,-0.89814,9e-05,9.51348]
[1777381251246,37.87,76353.62,6.2,-0.89814,9e-05,9.51348]
[1777381251758,37.87,76359.51,6.2,-0.89762,9e-05,9.54968]
[1777381255604,37.88,76357.15,6.2,-0.89782,9e-05,9.53547]
[1777381255651,37.88,76357.15,6.2,-0.89782,9e-05,9.53547]
[1777381255786,37.88,76354.27,6.2,-0.89807,9e-05,9.51815]
[1777381257248,37.88,76354.27,6.2,-0.89807,9e-05,9.51815]
[1777381257301,37.88,76354.27,6.2,-0.89807,9e-05,9.51815]
[1777381257799,37.88,76347.73,6.2,-0.89864,9e-05,9.4786]
[1777381261459,37.88,76347.19,6.2,-0.89868,9e-05,9.47571]
[1777381263252,37.88,76345.91,6.2,-0.89879,9e-05,9.46832]
[1777381263304,37.88,76345.91,6.2,-0.89879,9e-05,9.46832]
[1777381263398,37.88,76346.56,6.2,-0.89873,9e-05,9.47249]
[1777381267838,37.88,76345.34,6.2,-0.89882,9e-05,9.4659]
[1777381267890,37.88,76345.34,6.2,-0.89882,9e-05,9.4659]
[1777381272122,37.88,76347.23,6.2,-0.89864,9e-05,9.47826]
[1777381273155,37.88,76346.99,6.2,-0.89866,9e-05,9.47699]
[1777381273208,37.88,76346.99,6.2,-0.89866,9e-05,9.47699]
[1777381273257,37.88,76347.23,6.2,-0.89864,9e-05,9.47864]
[1777381276934,37.89,76350.94,6.2,-0.8983,9e-05,9.50193]
[1777381279838,37.89,76351.52,6.2,-0.89825,9e-05,9.50576]
[1777381279955,37.89,76346.26,6.2,-0.89871,9e-05,9.4739]
[1777381280962,37.89,76342.95,6.2,-0.89899,9e-05,9.45397]
[1777381286676,37.89,76343.96,6.2,-0.89889,9e-05,9.46097]
[1777381286844,37.89,76344.02,6.2,-0.89888,9e-05,9.46154]
[1777381286850,37.89,76344.02,6.2,-0.89888,9e-05,9.46154]
[1777381287003,37.89,76344.02,6.2,-0.89888,9e-05,9.46154]
[1777381287106,37.89,76343.96,6.2,-0.89889,9e-05,9.46139]
[1777381293257,37.89,76341.77,6.2,-0.89911,9e-05,9.44424]
[1777381293309,37.89,76341.77,6.2,-0.89911,9e-05,9.44424]
[1777381297913,37.89,76342.39,6.2,-0.89905,9e-05,9.44847]
[1777381297954,37.89,76342.39,6.2,-0.89905,9e-05,9.44847]
[1777381298081,37.89,76344.77,6.2,-0.89884,9e-05,9.46282]
[1777381299113,37.89,76344.77,6.2,-0.89884,9e-05,9.46282]
[1777381299255,37.89,76344.77,6.2,-0.89884,9e-05,9.46282]
[1777381299278,37.89,76347.79,6.2,-0.89857,9e-05,9.48139]
[1777381302907,37.9,76347.72,6.2,-0.89857,9e-05,9.48144]
[1777381303003,37.9,76347.72,6.2,-0.89857,9e-05,9.48144]
[1777381303336,37.9,76347.72,6.2,-0.89857,9e-05,9.48144]
[1777381303494,37.9,76347.72,6.2,-0.89857,9e-05,9.48144]
[1777381303595,37.9,76344.38,6.2,-0.89886,9e-05,9.4613]
[1777381308151,37.9,76338.72,6.2,-0.89934,9e-05,9.42767]
[1777381309358,37.9,76338.72,6.2,-0.89934,9e-05,9.42767]
[1777381309397,37.9,76338.72,6.2,-0.89934,9e-05,9.42767]
[1777381315026,37.9,76334.9,6.2,-0.89965,9e-05,9.40599]
[1777381315525,37.9,76334.9,6.2,-0.89965,9e-05,9.40599]
[1777381315569,37.9,76334.9,6.2,-0.89965,9e-05,9.40599]
[1777381315618,37.9,76334.32,6.2,-0.8997,9e-05,9.40274]
[1777381319231,37.9,76335.11,6.2,-0.89962,9e-05,9.40829]
[1777381321245,37.9,76333.84,6.2,-0.89972,9e-05,9.40112]
[1777381324266,37.9,76328.51,6.2,-0.90019,9e-05,9.36873]
[1777381325273,37.9,76322.62,6.2,-0.9007,9e-05,9.33311]
[1777381326280,37.9,76317.38,6.2,-0.90115,9e-05,9.30151]
[1777381328294,37.91,76314.44,6.2,-0.90139,9e-05,9.28398]
[1777381333328,37.91,76308.68,6.2,-0.90188,9e-05,9.24995]
[1777381338363,37.91,76309.76,6.2,-0.90177,9e-05,9.25729]
[1777381341385,37.91,76316.98,6.2,-0.90115,9e-05,9.3013]
[1777381342392,37.91,76323.53,6.2,-0.90058,9e-05,9.34096]
[1777381345413,37.91,76325.16,6.2,-0.90044,9e-05,9.35089]
[1777381349441,37.91,76330.27,6.2,-0.9,9e-05,9.38183]
[1777381351455,37.91,76333.2,6.2,-0.89979,9e-05,9.39464]
[1777381356490,37.91,76330.47,6.2,-0.90003,9e-05,9.37797]
[1777381361527,37.91,76330.62,6.2,-0.90001,9e-05,9.37914]
[1777381365555,37.91,76324.15,6.2,-0.90057,9e-05,9.34031]
[1777381370591,37.92,76323.89,6.2,-0.90056,9e-05,9.34065]
[1777381376634,37.92,76324.83,6.2,-0.90046,9e-05,9.34758]
[1777381381669,37.92,76321.06,6.2,-0.90078,9e-05,9.32502]
[1777381385697,37.92,76315.52,6.2,-0.90126,9e-05,9.29189]
[1777381387711,37.92,76311.51,6.2,-0.9016,9e-05,9.26795]
[1777381390731,37.92,76307.75,6.2,-0.90191,9e-05,9.24573]
[1777381395767,37.92,76306.57,6.2,-0.902,9e-05,9.23949]
[1777381400806,37.93,76304.77,6.2,-0.90214,9e-05,9.22957]
[1777381402820,37.93,76301.78,6.2,-0.9024,9e-05,9.21122]
[1777381407855,37.92,76304.17,6.2,-0.90221,9e-05,9.22479]
[1777381409869,37.92,76307.28,6.2,-0.90195,9e-05,9.24315]
[1777381410876,37.92,76311.11,6.2,-0.90162,9e-05,9.26601]
[1777381411882,37.92,76316.12,6.2,-0.90124,9e-05,9.29151]
[1777381412890,37.92,76317.1,6.2,-0.90115,9e-05,9.29763]
[1777381416917,37.92,76312.97,6.2,-0.9015,9e-05,9.27301]
[1777381417925,37.92,76305.33,6.2,-0.90215,9e-05,9.22713]
[1777381419940,37.92,76304.86,6.2,-0.90218,9e-05,9.22467]
[1777381424975,37.93,76309.54,6.2,-0.90177,9e-05,9.25375]
[1777381430010,37.93,76307.73,6.2,-0.90192,9e-05,9.24355]
[1777381435045,37.93,76306.85,6.2,-0.90198,9e-05,9.23901]
[1777381440080,37.93,76305.78,6.2,-0.90206,9e-05,9.23334]
[1777381445115,37.93,76308.21,6.2,-0.90184,9e-05,9.24877]
[1777381450150,37.94,76307.0,6.2,-0.90194,9e-05,9.24179]
[1777381455184,37.93,76305.97,6.2,-0.90204,9e-05,9.23488]
[1777381460220,37.93,76306.45,6.2,-0.90201,9e-05,9.23673]
[1777381465254,37.93,76306.26,6.2,-0.90204,9e-05,9.23457]
[1777381466262,37.93,76309.25,6.2,-0.90179,9e-05,9.25237]
[1777381471296,37.93,76309.38,6.2,-0.90182,9e-05,9.24871]
[1777381476333,37.93,76308.1,6.2,-0.90192,9e-05,9.24172]
[1777381481368,37.93,76304.77,6.2,-0.90219,9e-05,9.22248]
[1777381486402,37.93,76305.87,6.2,-0.90208,9e-05,9.22998]
[1777381488416,37.94,76302.89,6.2,-0.90233,9e-05,9.21243]
[1777381493451,37.94,76301.49,6.2,-0.90244,9e-05,9.20507]
[1777381498486,37.94,76293.74,6.2,-0.90309,8e-05,9.159]
[1777381500500,37.94,76293.12,6.2,-0.90314,8e-05,9.15512]
[1777381502514,37.94,76288.4,6.2,-0.90354,8e-05,9.12668]
[1777381503521,37.94,76278.38,6.2,-0.90439,8e-05,9.06674]
[1777381504527,37.94,76276.29,6.2,-0.90456,8e-05,9.0543]
[1777381507549,37.94,76280.78,6.2,-0.90418,8e-05,9.08127]
[1777381509563,37.94,76285.56,6.2,-0.90378,8e-05,9.10983]
[1777381513591,37.94,76288.48,6.2,-0.90354,8e-05,9.12704]
[1777381518626,37.94,76285.67,6.2,-0.90378,8e-05,9.10985]
[1777381523658,37.94,76286.26,6.2,-0.90374,8e-05,9.11308]
[1777381523710,37.94,76286.26,6.2,-0.90374,8e-05,9.11308]
[1777381523785,37.94,76286.07,6.2,-0.90375,8e-05,9.11187]
[1777381527690,37.94,76281.94,6.2,-0.90411,8e-05,9.08686]
[1777381528608,37.94,76281.94,6.2,-0.90411,8e-05,9.08686]
[1777381528794,37.94,76281.94,6.2,-0.90411,8e-05,9.08686]
[1777381528854,37.94,76278.61,6.2,-0.90439,8e-05,9.06693]
[1777381529552,37.94,76278.61,6.2,-0.90439,8e-05,9.06693]
[1777381529703,37.94,76275.32,6.2,-0.90466,8e-05,9.04728]
[1777381531718,37.94,76271.61,6.2,-0.90501,8e-05,9.02037]
[1777381532262,37.94,76271.61,6.2,-0.90501,8e-05,9.02037]
[1777381532485,37.94,76271.61,6.2,-0.90501,8e-05,9.02037]
[1777381532725,37.94,76268.48,6.2,-0.90527,8e-05,9.00178]
[1777381536753,37.94,76265.68,6.2,-0.9055,8e-05,8.98549]
[1777381538767,37.94,76270.92,6.2,-0.90506,8e-05,9.01689]
[1777381539688,37.94,76270.92,6.2,-0.90506,8e-05,9.01689]
[1777381540300,37.94,76273.58,6.2,-0.90484,8e-05,9.0328]
[1777381540308,37.94,76273.58,6.2,-0.90484,8e-05,9.0328]
[1777381540781,37.94,76272.9,6.2,-0.9049,8e-05,9.02879]
[1777381545816,37.94,76274.06,6.2,-0.9048,8e-05,9.03594]
[1777381550850,37.94,76272.67,6.2,-0.90491,8e-05,9.0279]
[1777381555886,37.94,76272.55,6.2,-0.90491,8e-05,9.02747]
[1777381558263,37.94,76270.72,6.2,-0.90507,8e-05,9.01668]
[1777381558717,37.94,76270.72,6.2,-0.90507,8e-05,9.01668]
[1777381558724,37.94,76270.72,6.2,-0.90507,8e-05,9.01668]
[1777381558906,37.94,76270.97,6.2,-0.90504,8e-05,9.01822]
[1777381563942,37.94,76271.38,6.2,-0.905,8e-05,9.02103]
[1777381568978,37.94,76270.22,6.2,-0.9051,8e-05,9.01449]
[1777381574012,37.94,76272.33,6.2,-0.90491,8e-05,9.02744]
[1777381579346,37.94,76272.31,6.2,-0.90491,8e-05,9.02759]
[1777381585089,37.94,76270.14,6.2,-0.90509,8e-05,9.01513]
[1777381586096,37.94,76264.25,6.2,-0.90558,8e-05,8.98025]
[1777381587103,37.94,76260.29,6.2,-0.9059,8e-05,8.95686]
[1777381592138,37.95,76258.1,6.2,-0.90611,8e-05,8.93994]
[1777381597173,37.95,76257.1,6.2,-0.90618,8e-05,8.935]
[1777381599187,37.95,76251.87,6.2,-0.90661,8e-05,8.90438]
[1777381604222,37.95,76249.29,6.2,-0.9068,8e-05,8.89036]
[1777381609256,37.96,76248.94,6.2,-0.90682,8e-05,8.88952]
[1777381614292,37.96,76248.91,6.2,-0.9068,8e-05,8.89057]
[1777381619326,37.96,76249.03,6.2,-0.90677,8e-05,8.89247]
[1777381624362,37.96,76248.57,6.2,-0.90679,8e-05,8.89091]
[1777381629396,37.97,76248.88,6.2,-0.90675,8e-05,8.89389]
[1777381634431,37.97,76248.83,6.2,-0.90674,8e-05,8.89472]
[1777381639467,37.97,76249.19,6.2,-0.9067,8e-05,8.89793]
[1777381643495,37.97,76253.37,6.2,-0.90634,8e-05,8.9235]
[1777381647522,37.98,76250.28,6.2,-0.90658,8e-05,8.90591]
[1777381652558,37.98,76249.61,6.2,-0.90667,8e-05,8.89817]
[1777381657593,37.98,76250.26,6.2,-0.9066,8e-05,8.90307]
[1777381662627,37.98,76248.73,6.2,-0.90671,8e-05,8.89505]
[1777381667663,37.99,76248.99,6.2,-0.90668,8e-05,8.89765]
[1777381670517,37.99,76246.52,6.2,-0.90687,8e-05,8.88346]
[1777381670687,37.99,76228.7,6.2,-0.90833,8e-05,8.77839]
[1777381671694,37.99,76221.15,6.2,-0.90894,8e-05,8.73426]
[1777381672699,37.99,76221.15,6.2,-0.90894,8e-05,8.73426]
[1777381672701,37.99,76230.84,6.2,-0.90814,8e-05,8.79171]
[1777381673708,37.99,76234.25,6.2,-0.90786,8e-05,8.81215]
[1777381675727,37.99,76237.58,6.2,-0.90758,8e-05,8.83245]
[1777381678747,37.99,76241.05,6.2,-0.90728,8e-05,8.85379]
[1777381679755,37.99,76236.79,6.2,-0.90763,8e-05,8.82894]
[1777381682779,37.99,76216.8,6.2,-0.90925,8e-05,8.71172]
[1777381683787,38.0,76215.09,6.2,-0.90938,8e-05,8.70184]
[1777381685804,38.0,76211.85,6.2,-0.90964,8e-05,8.68322]
[1777381687820,38.0,76203.1,6.2,-0.91034,8e-05,8.63249]
[1777381688825,38.0,76184.18,6.2,-0.91183,8e-05,8.52266]
[1777381689832,38.0,76183.45,6.2,-0.91189,8e-05,8.51887]
[1777381690839,38.0,76188.69,6.2,-0.91147,8e-05,8.54974]
[1777381692853,38.0,76185.62,6.2,-0.9117,8e-05,8.53272]
[1777381693859,38.0,76181.7,6.2,-0.912,8e-05,8.5104]
[1777381695873,38.0,76185.06,6.2,-0.91172,8e-05,8.53081]
[1777381698895,38.01,76182.05,6.2,-0.91194,8e-05,8.51466]
[1777381700909,38.01,76176.5,6.2,-0.91237,8e-05,8.48341]
[1777381701916,38.01,76168.02,6.2,-0.91303,8e-05,8.4345]
[1777381702923,38.01,76172.2,6.2,-0.9127,8e-05,8.45882]
[1777381703930,38.01,76181.62,6.2,-0.91195,8e-05,8.51389]
[1777381704937,38.01,76190.91,6.2,-0.91121,8e-05,8.56829]
[1777381705957,38.01,76201.03,6.2,-0.9104,8e-05,8.62759]
[1777381706957,38.01,76212.75,6.2,-0.90946,8e-05,8.69635]
[1777381707965,38.02,76215.69,6.2,-0.90922,8e-05,8.71374]
[1777381708972,38.02,76212.68,6.2,-0.90946,8e-05,8.69627]
[1777381709652,38.02,76212.68,6.2,-0.90946,8e-05,8.69627]
[1777381710986,38.02,76208.23,6.2,-0.90981,8e-05,8.67061]
[1777381711993,38.02,76204.71,6.2,-0.91013,8e-05,8.6455]
[1777381712470,38.02,76204.71,6.2,-0.91013,8e-05,8.6455]
[1777381712522,38.02,76204.71,6.2,-0.91013,8e-05,8.6455]
[1777381713000,38.02,76201.06,6.2,-0.91042,8e-05,8.62446]
[1777381716021,38.02,76205.46,6.2,-0.91006,8e-05,8.651]
[1777381718035,38.02,76202.35,6.2,-0.9103,8e-05,8.63335]
[1777381718813,38.02,76202.35,6.2,-0.9103,8e-05,8.63335]
[1777381718865,38.02,76202.35,6.2,-0.9103,8e-05,8.63335]
[1777381719042,38.02,76195.03,6.2,-0.91088,8e-05,8.59098]
[1777381722995,38.02,76195.6,6.2,-0.91082,8e-05,8.59532]
[1777381723043,38.02,76195.6,6.2,-0.91082,8e-05,8.59532]
[1777381723073,38.02,76192.13,6.2,-0.91109,8e-05,8.57547]
[1777381725087,38.03,76188.73,6.2,-0.91135,8e-05,8.55646]
[1777381730122,38.03,76189.51,6.2,-0.91126,8e-05,8.56299]
[1777381735159,38.04,76190.94,6.2,-0.91112,8e-05,8.57317]
[1777381738180,38.04,76188.19,6.2,-0.91132,8e-05,8.55831]
[1777381742208,38.04,76185.15,6.2,-0.91154,8e-05,8.54226]
[1777381743214,38.04,76182.63,6.2,-0.91174,8e-05,8.52767]
[1777381746236,38.04,76185.93,6.2,-0.91148,8e-05,8.54693]
[1777381749256,38.04,76180.82,6.2,-0.91187,8e-05,8.51811]
[1777381750264,38.04,76174.69,6.2,-0.91235,8e-05,8.48263]
[1777381752277,38.05,76174.02,6.2,-0.9124,8e-05,8.47892]
[1777381756575,38.05,76176.09,6.2,-0.91224,8e-05,8.49123]
[1777381756627,38.05,76176.09,6.2,-0.91224,8e-05,8.49123]
[1777381763355,38.05,76178.37,6.2,-0.91205,8e-05,8.50502]
[1777381765388,38.05,76180.1,6.2,-0.91191,8e-05,8.5151]
[1777381765462,38.05,76180.1,6.2,-0.91191,8e-05,8.5151]
[1777381765688,38.05,76180.1,6.2,-0.91191,8e-05,8.5151]
[1777381765789,38.05,76176.61,6.2,-0.91218,8e-05,8.495]
[1777381767094,38.05,76176.61,6.2,-0.91218,8e-05,8.495]
[1777381767669,38.05,76176.11,6.2,-0.91222,8e-05,8.49218]
[1777381773424,38.05,76178.69,6.2,-0.91206,8e-05,8.50276]
[1777381774545,38.05,76178.69,6.2,-0.91206,8e-05,8.50276]
[1777381776446,38.05,76175.76,6.2,-0.91228,8e-05,8.48599]
[1777381778887,38.05,76175.38,6.2,-0.91231,8e-05,8.48387]
[1777381778934,38.05,76175.38,6.2,-0.91231,8e-05,8.48387]
[1777381782488,38.05,76166.87,6.2,-0.91298,8e-05,8.43507]
[1777381783495,38.05,76158.53,6.2,-0.91362,8e-05,8.38727]
[1777381784501,38.05,76156.53,6.2,-0.91377,8e-05,8.37599]
[1777381786515,38.05,76152.92,6.2,-0.91406,8e-05,8.35503]
[1777381787523,38.05,76139.81,6.2,-0.91507,8e-05,8.2799]
[1777381788529,38.05,76133.3,6.2,-0.91557,8e-05,8.24267]
[1777381790543,38.05,76130.42,6.2,-0.91578,8e-05,8.22642]
[1777381791551,38.05,76122.12,6.2,-0.91641,8e-05,8.17928]
[1777381792558,38.05,76124.3,6.2,-0.91625,8e-05,8.19187]
[1777381793564,38.05,76121.96,6.2,-0.91642,8e-05,8.17873]
[1777381795552,38.05,76122.72,6.2,-0.91636,8e-05,8.18324]
[1777381795582,38.05,76105.33,6.2,-0.91767,8e-05,8.08464]
[1777381796590,38.05,76081.17,6.2,-0.91946,7e-05,7.94912]
[1777381797597,38.05,76086.11,6.2,-0.9191,7e-05,7.97685]
[1777381798659,38.05,76086.11,6.2,-0.9191,7e-05,7.97685]
[1777381798700,38.06,76093.5,6.2,-0.91854,7e-05,8.01944]
[1777381799468,38.06,76093.5,6.2,-0.91854,7e-05,8.01944]
[1777381799611,38.07,76102.52,6.2,-0.91781,7e-05,8.07455]
[1777381800618,38.07,76101.7,6.2,-0.91786,7e-05,8.07026]
[1777381801637,38.07,76082.01,6.2,-0.91933,7e-05,7.95945]
[1777381802637,38.07,76076.46,6.2,-0.91972,7e-05,7.92922]
[1777381803647,38.07,76070.09,6.2,-0.92019,7e-05,7.8936]
[1777381804758,38.07,76058.77,6.2,-0.92101,7e-05,7.83106]
[1777381805671,38.07,76052.87,6.2,-0.92144,7e-05,7.79827]
[1777381806677,38.07,76052.49,6.2,-0.92146,7e-05,7.79677]
[1777381808691,38.07,76050.17,6.2,-0.92163,7e-05,7.78392]
[1777381810713,38.07,76042.01,6.2,-0.92221,7e-05,7.73878]
[1777381811725,38.07,76005.18,6.2,-0.92483,7e-05,7.53648]
[1777381812725,38.07,75980.69,6.2,-0.92653,7e-05,7.40354]
[1777381813733,38.07,75981.0,6.2,-0.9265,7e-05,7.40559]
[1777381814741,38.08,75975.58,6.2,-0.92687,7e-05,7.37689]
[1777381816753,38.08,75983.47,6.2,-0.92631,7e-05,7.42051]
[1777381817763,38.08,75992.22,6.2,-0.92569,7e-05,7.46894]
[1777381818771,38.08,76021.94,6.2,-0.92359,7e-05,7.63216]
[1777381819778,38.08,76025.84,6.2,-0.92331,7e-05,7.65444]
[1777381820785,38.11,76031.15,6.2,-0.92279,7e-05,7.69391]
[1777381821793,38.11,76034.0,6.2,-0.92258,7e-05,7.71021]
[1777381822802,38.12,76031.19,6.2,-0.92271,7e-05,7.70011]
[1777381824820,38.14,76021.66,6.2,-0.92332,7e-05,7.65329]
[1777381825827,38.14,76007.84,6.2,-0.92429,7e-05,7.57776]
[1777381826838,38.14,75998.05,6.2,-0.92497,7e-05,7.52456]
[1777381827845,38.14,75995.05,6.2,-0.92518,7e-05,7.50854]
[1777381828853,38.14,75997.49,6.2,-0.925,7e-05,7.52219]
[1777381831873,38.14,76004.49,6.2,-0.92454,7e-05,7.55694]
[1777381832880,38.14,76016.9,6.2,-0.92366,7e-05,7.62515]
[1777381833887,38.14,76028.91,6.2,-0.9228,7e-05,7.6915]
[1777381834894,38.16,76032.29,6.2,-0.92248,7e-05,7.71648]
[1777381835900,38.16,76033.44,6.2,-0.92238,7e-05,7.72373]
[1777381836908,38.16,76029.88,6.2,-0.92263,7e-05,7.70457]
[1777381840936,38.16,76033.0,6.2,-0.9224,7e-05,7.72242]
[1777381842950,38.16,76026.09,6.2,-0.92289,7e-05,7.68449]
[1777381843957,38.16,76018.99,6.2,-0.92339,7e-05,7.64572]
[1777381844964,38.16,76012.03,6.2,-0.92388,7e-05,7.6076]
[1777381845971,38.17,76011.73,6.2,-0.9239,7e-05,7.60638]
[1777381846978,38.17,76014.9,6.2,-0.92367,7e-05,7.62396]
[1777381848992,38.17,76018.57,6.2,-0.92341,7e-05,7.64449]
[1777381851006,38.17,76023.01,6.2,-0.92309,7e-05,7.6691]
[1777381852013,38.17,76025.38,6.2,-0.92292,7e-05,7.68253]
[1777381854028,38.17,76021.79,6.2,-0.92317,7e-05,7.66313]
[1777381855333,38.17,76017.35,6.2,-0.92348,7e-05,7.63891]
[1777381855542,38.17,76017.35,6.2,-0.92348,7e-05,7.63891]
[1777381855604,38.17,76017.35,6.2,-0.92348,7e-05,7.63891]
[1777381856045,38.17,76016.6,6.2,-0.92353,7e-05,7.63496]
[1777381856776,38.17,76016.6,6.2,-0.92353,7e-05,7.63496]
[1777381857130,38.17,76016.6,6.2,-0.92353,7e-05,7.63496]
[1777381857221,38.17,76019.57,6.2,-0.92332,7e-05,7.65142]
[1777381858782,38.17,76020.15,6.2,-0.92328,7e-05,7.6546]
[1777381859067,38.17,76016.19,6.2,-0.92355,7e-05,7.63323]
[1777381860184,38.17,76016.19,6.2,-0.92355,7e-05,7.63323]
[1777381860220,38.17,76018.12,6.2,-0.92341,7e-05,7.64397]
[1777381861081,38.17,76024.62,6.2,-0.92294,7e-05,7.68023]
[1777381861431,38.17,76024.62,6.2,-0.92294,7e-05,7.68023]
[1777381861506,38.17,76024.62,6.2,-0.92294,7e-05,7.68023]
[1777381865109,38.17,76031.88,6.2,-0.92242,7e-05,7.72066]
[1777381865634,38.17,76031.88,6.2,-0.92242,7e-05,7.72066]
[1777381866116,38.18,76037.89,6.2,-0.92198,7e-05,7.75465]
[1777381867123,38.18,76047.23,6.2,-0.92129,7e-05,7.8071]
[1777381868130,38.18,76054.83,6.2,-0.92073,7e-05,7.84997]
[1777381871153,38.18,76048.45,6.2,-0.92117,7e-05,7.81651]
[1777381872160,38.19,76040.16,6.2,-0.92176,7e-05,7.77132]
[1777381873167,38.19,76038.74,6.2,-0.92185,7e-05,7.76424]
[1777381875181,38.19,76046.17,6.2,-0.9213,7e-05,7.80644]
[1777381876188,38.19,76050.67,6.2,-0.92097,7e-05,7.83209]
[1777381877195,38.19,76061.61,6.2,-0.92016,7e-05,7.89357]
[1777381878203,38.2,76072.72,6.2,-0.91934,7e-05,7.95613]
[1777381878729,38.2,76072.72,6.2,-0.91934,7e-05,7.95613]
[1777381879209,38.2,76083.93,6.2,-0.91851,7e-05,8.01892]
[1777381879488,38.2,76083.93,6.2,-0.91851,7e-05,8.01892]
[1777381880231,38.21,76095.61,6.2,-0.91757,7e-05,8.08971]
[1777381881233,38.21,76103.51,6.2,-0.91697,8e-05,8.13492]
[1777381882240,38.21,76109.7,6.2,-0.91649,8e-05,8.17049]
[1777381884253,38.21,76111.81,6.2,-0.91632,8e-05,8.18345]
[1777381885261,38.22,76115.71,6.2,-0.91596,8e-05,8.21046]
[1777381890295,38.24,76118.49,6.2,-0.91566,8e-05,8.2324]
[1777381892689,38.24,76117.99,6.2,-0.91573,8e-05,8.2257]
[1777381893877,38.24,76118.23,6.2,-0.91571,8e-05,8.22749]
[1777381894593,38.24,76119.73,6.2,-0.91559,8e-05,8.23642]
[1777381897345,38.25,76131.61,6.2,-0.91462,8e-05,8.30837]
[1777381898351,38.26,76135.5,6.2,-0.91432,8e-05,8.33084]
[1777381899359,38.26,76145.22,6.2,-0.91357,8e-05,8.38666]
[1777381900366,38.26,76153.0,6.2,-0.91295,8e-05,8.43182]
[1777381901373,38.26,76160.64,6.2,-0.91235,8e-05,8.47622]
[1777381902380,38.26,76171.33,6.2,-0.91151,8e-05,8.53825]
[1777381903386,38.26,76179.5,6.2,-0.91086,8e-05,8.5858]
[1777381904401,38.26,76183.38,6.2,-0.91055,8e-05,8.60854]
[1777381909432,38.26,76179.48,6.2,-0.91084,8e-05,8.58718]
[1777381913462,38.27,76183.89,6.2,-0.91047,8e-05,8.61386]
[1777381915102,38.27,76183.89,6.2,-0.91047,8e-05,8.61386]
[1777381921300,38.27,76178.85,6.2,-0.91085,8e-05,8.58628]
[1777381921354,38.27,76178.85,6.2,-0.91085,8e-05,8.58628]
[1777381922529,38.27,76170.04,6.2,-0.91154,8e-05,8.53579]
[1777381923535,38.27,76153.41,6.2,-0.91284,8e-05,8.44006]
[1777381924542,38.27,76149.78,6.2,-0.91312,8e-05,8.41934]
[1777381926335,38.27,76149.78,6.2,-0.91312,8e-05,8.41934]
[1777381926387,38.27,76149.78,6.2,-0.91312,8e-05,8.41934]
[1777381927563,38.27,76159.63,6.2,-0.91235,8e-05,8.47625]
[1777381929301,38.27,76159.63,6.2,-0.91235,8e-05,8.47625]
[1777381929313,38.27,76159.63,6.2,-0.91235,8e-05,8.47625]
[1777381929354,38.27,76168.7,6.2,-0.91164,8e-05,8.5285]
[1777381932921,38.27,76167.57,6.2,-0.91172,8e-05,8.52232]
[1777381932996,38.27,76167.57,6.2,-0.91172,8e-05,8.52232]
[1777381933605,38.28,76161.38,6.2,-0.9122,8e-05,8.48747]
[1777381936052,38.28,76159.49,6.2,-0.91234,8e-05,8.47703]
[1777381936104,38.28,76159.49,6.2,-0.91234,8e-05,8.47703]
[1777381936126,38.28,76155.72,6.2,-0.91262,8e-05,8.45591]
[1777381936626,38.28,76151.21,6.2,-0.91298,8e-05,8.43003]
[1777381939647,38.28,76156.4,6.2,-0.91257,8e-05,8.46013]
[1777381940638,38.28,76156.4,6.2,-0.91257,8e-05,8.46013]
[1777381940643,38.28,76156.4,6.2,-0.91257,8e-05,8.46013]
[1777381941661,38.28,76161.83,6.2,-0.91214,8e-05,8.49148]
[1777381943534,38.28,76162.3,6.2,-0.9121,8e-05,8.4942]
[1777381943586,38.28,76162.3,6.2,-0.9121,8e-05,8.4942]
[1777381944072,38.28,76161.93,6.2,-0.91213,8e-05,8.49212]
[1777381945691,38.28,76142.13,6.2,-0.91367,8e-05,8.37855]
[1777381946698,38.28,76132.61,6.2,-0.9144,8e-05,8.32439]
[1777381947966,38.28,76132.61,6.2,-0.9144,8e-05,8.32439]
[1777381948008,38.28,76132.61,6.2,-0.9144,8e-05,8.32439]
[1777381948067,38.28,76132.24,6.2,-0.91442,8e-05,8.32284]
[1777381950726,38.28,76127.04,6.2,-0.91481,8e-05,8.29382]
[1777381951733,38.28,76131.14,6.2,-0.91454,8e-05,8.31279]
[1777381952519,38.28,76131.14,6.2,-0.91454,8e-05,8.31279]
[1777381954850,38.28,76130.98,6.2,-0.91454,8e-05,8.31247]
[1777381954904,38.28,76130.98,6.2,-0.91454,8e-05,8.31247]
[1777381954951,38.28,76130.91,6.2,-0.91454,8e-05,8.31237]
[1777381957775,38.29,76126.65,6.2,-0.91486,8e-05,8.28869]
[1777381958782,38.29,76122.73,6.2,-0.91516,8e-05,8.2664]
[1777381960796,38.29,76118.83,6.2,-0.91546,8e-05,8.24427]
[1777381965831,38.29,76121.88,6.2,-0.9152,8e-05,8.26324]
[1777381968396,38.29,76122.65,6.2,-0.91514,8e-05,8.268]
[1777381968407,38.29,76122.65,6.2,-0.91514,8e-05,8.268]
[1777381968852,38.29,76120.37,6.2,-0.9153,8e-05,8.2558]
[1777381973887,38.3,76119.62,6.2,-0.91533,8e-05,8.25357]
[1777381978922,38.3,76116.93,6.2,-0.91551,8e-05,8.24038]
[1777381980936,38.32,76113.61,6.2,-0.91565,8e-05,8.22986]
[1777381985971,38.35,76113.16,6.2,-0.91555,8e-05,8.23708]
[1777381991006,38.35,76112.44,6.2,-0.91557,8e-05,8.23509]
[1777381993020,38.35,76108.05,6.2,-0.9159,8e-05,8.21108]
[1777381998056,38.36,76107.8,6.2,-0.91588,8e-05,8.21192]
[1777382004099,38.37,76109.73,6.2,-0.91569,8e-05,8.22596]
[1777382008127,38.37,76113.16,6.2,-0.91542,8e-05,8.24665]
[1777382009134,38.37,76117.66,6.2,-0.91506,8e-05,8.27295]
[1777382010140,38.37,76120.99,6.2,-0.91481,8e-05,8.29219]
[1777382011147,38.37,76123.11,6.2,-0.91468,8e-05,8.29983]
[1777382016183,38.38,76128.16,6.2,-0.91424,8e-05,8.33244]
[1777382019204,38.38,76132.58,6.2,-0.91389,8e-05,8.35829]
[1777382024239,38.39,76132.93,6.2,-0.91385,8e-05,8.36117]
[1777382026253,38.39,76127.59,6.2,-0.91426,8e-05,8.33112]
[1777382027260,38.39,76120.51,6.2,-0.9148,8e-05,8.29111]
[1777382029274,38.39,76117.83,6.2,-0.91499,8e-05,8.27648]
[1777382030281,38.39,76113.97,6.2,-0.91528,8e-05,8.25491]
[1777382034309,38.39,76117.21,6.2,-0.91502,8e-05,8.27458]
[1777382039343,38.4,76115.03,6.2,-0.91516,8e-05,8.26374]
[1777382044379,38.4,76114.21,6.2,-0.9152,8e-05,8.26067]
[1777382047400,38.4,76109.86,6.2,-0.91552,8e-05,8.23706]
[1777382052435,38.41,76110.38,6.2,-0.91546,8e-05,8.24183]
[1777382057470,38.41,76112.02,6.2,-0.91531,8e-05,8.25285]
[1777382061499,38.41,76095.3,6.2,-0.91655,8e-05,8.15986]
[1777382062505,38.42,76090.27,6.2,-0.91692,7e-05,8.13206]
[1777382066533,38.42,76085.64,6.2,-0.91724,7e-05,8.10822]
[1777382067975,38.42,76083.98,6.2,-0.91736,7e-05,8.09948]
[1777382068021,38.42,76083.98,6.2,-0.91736,7e-05,8.09948]
[1777382072925,38.43,76088.5,6.2,-0.91703,7e-05,8.12272]
[1777382072979,38.43,76088.5,6.2,-0.91703,7e-05,8.12272]
[1777382073584,38.43,76089.09,6.2,-0.91697,7e-05,8.12657]
[1777382075844,38.43,76089.08,6.2,-0.91697,7e-05,8.12704]
[1777382075844,38.43,76089.08,6.2,-0.91697,7e-05,8.12704]
[1777382077154,38.43,76091.06,6.2,-0.91681,7e-05,8.13869]
[1777382077612,38.44,76097.37,6.2,-0.91633,8e-05,8.17518]
[1777382079365,38.44,76097.37,6.2,-0.91633,8e-05,8.17518]
[1777382079454,38.44,76097.37,6.2,-0.91633,8e-05,8.17518]
[1777382079465,38.44,76098.44,6.2,-0.91623,8e-05,8.18209]
[1777382079627,38.44,76104.62,6.2,-0.91577,8e-05,8.21694]
[1777382081641,38.44,76109.41,6.2,-0.91539,8e-05,8.24475]
[1777382084486,38.44,76109.19,6.2,-0.91541,8e-05,8.24385]
[1777382084495,38.44,76109.19,6.2,-0.91541,8e-05,8.24385]
[1777382084662,38.44,76113.32,6.2,-0.91508,8e-05,8.26791]
[1777382086676,38.44,76117.87,6.2,-0.91473,8e-05,8.29429]
[1777382088341,38.44,76117.87,6.2,-0.91473,8e-05,8.29429]
[1777382088393,38.44,76117.87,6.2,-0.91473,8e-05,8.29429]
[1777382088427,38.44,76117.87,6.2,-0.91473,8e-05,8.29429]
[1777382088468,38.44,76117.87,6.2,-0.91473,8e-05,8.29429]
[1777382088546,38.44,76121.15,6.2,-0.91447,8e-05,8.3134]
[1777382093728,38.45,76121.14,6.2,-0.91445,8e-05,8.31454]
[1777382095505,38.45,76121.14,6.2,-0.91445,8e-05,8.31454]
[1777382095555,38.45,76121.14,6.2,-0.91445,8e-05,8.31454]
[1777382095540,38.45,76124.7,6.2,-0.91418,8e-05,8.3352]
[1777382096562,38.45,76124.7,6.2,-0.91418,8e-05,8.3352]
[1777382096605,38.45,76124.7,6.2,-0.91418,8e-05,8.3352]
[1777382096750,38.45,76126.41,6.2,-0.91404,8e-05,8.34511]
[1777382098764,38.45,76130.82,6.2,-0.91369,8e-05,8.37136]
[1777382100680,38.45,76130.86,6.2,-0.91368,8e-05,8.37214]
[1777382100732,38.45,76130.86,6.2,-0.91368,8e-05,8.37214]
[1777382103133,38.46,76135.2,6.2,-0.91333,8e-05,8.39794]
[1777382103191,38.46,76135.2,6.2,-0.91333,8e-05,8.39794]
[1777382103235,38.46,76128.03,6.2,-0.91387,8e-05,8.35779]
[1777382103736,38.46,76128.03,6.2,-0.91387,8e-05,8.35779]
[1777382103933,38.46,76128.03,6.2,-0.91387,8e-05,8.35779]
[1777382103939,38.46,76123.16,6.2,-0.91424,8e-05,8.33011]
[1777382108444,38.46,76126.0,6.2,-0.91402,8e-05,8.34688]
[1777382108545,38.46,76126.0,6.2,-0.91402,8e-05,8.34688]
[1777382109210,38.46,76124.3,6.2,-0.91414,8e-05,8.33761]
[1777382109302,38.46,76124.3,6.2,-0.91414,8e-05,8.33761]
[1777382109404,38.46,76118.68,6.2,-0.91457,8e-05,8.30597]
[1777382112318,38.46,76119.43,6.2,-0.91451,8e-05,8.31047]
[1777382112370,38.46,76119.43,6.2,-0.91451,8e-05,8.31047]
[1777382112865,38.46,76124.64,6.2,-0.9141,8e-05,8.34051]
[1777382115275,38.46,76125.37,6.2,-0.91404,8e-05,8.34486]
[1777382115652,38.46,76125.85,6.2,-0.914,8e-05,8.34835]
[1777382116093,38.46,76125.85,6.2,-0.914,8e-05,8.34835]
[1777382116120,38.46,76122.49,6.2,-0.91425,8e-05,8.32926]
[1777382116891,38.46,76118.05,6.2,-0.91459,8e-05,8.30428]
[1777382118905,38.47,76112.42,6.2,-0.91501,8e-05,8.2729]
[1777382123941,38.47,76102.34,6.2,-0.91576,8e-05,8.21738]
[1777382124948,38.47,76097.3,6.2,-0.91613,8e-05,8.18936]
[1777382125954,38.47,76090.91,6.2,-0.91661,8e-05,8.15352]
[1777382126661,38.47,76090.91,6.2,-0.91661,8e-05,8.15352]
[1777382126879,38.47,76090.91,6.2,-0.91661,8e-05,8.15352]
[1777382130901,38.47,76093.09,6.2,-0.91644,8e-05,8.16646]
[1777382130953,38.47,76093.09,6.2,-0.91644,8e-05,8.16646]
[1777382130990,38.47,76091.83,6.2,-0.91653,8e-05,8.15956]
[1777382131997,38.47,76084.55,6.2,-0.91711,7e-05,8.1145]
[1777382133174,38.47,76084.55,6.2,-0.91711,7e-05,8.1145]
[1777382133270,38.48,76080.95,6.2,-0.91736,7e-05,8.09548]
[1777382135018,38.48,76077.79,6.2,-0.91759,7e-05,8.0784]
[1777382135861,38.48,76077.79,6.2,-0.91759,7e-05,8.0784]
[1777382138038,38.48,76074.13,6.2,-0.91784,7e-05,8.05981]
[1777382140596,38.48,76071.2,6.2,-0.91805,7e-05,8.04382]
[1777382140640,38.48,76071.2,6.2,-0.91805,7e-05,8.04382]
[1777382140053,38.48,76066.65,6.2,-0.91838,7e-05,8.01883]
[1777382142151,38.49,76065.8,6.2,-0.91844,7e-05,8.01454]
[1777382142203,38.49,76065.8,6.2,-0.91844,7e-05,8.01454]
[1777382142304,38.49,76067.35,6.2,-0.91831,7e-05,8.02388]
[1777382146094,38.49,76054.9,6.2,-0.91921,7e-05,7.95565]
[1777382147101,38.49,76047.67,6.2,-0.91974,7e-05,7.9159]
[1777382148109,38.49,76047.44,6.2,-0.91975,7e-05,7.91508]
[1777382149920,38.49,76045.08,6.2,-0.91991,7e-05,7.90252]
[1777382152137,38.5,76039.83,6.2,-0.92027,7e-05,7.87508]
[1777382154152,38.5,76030.23,6.2,-0.92095,7e-05,7.82327]
[1777382156166,38.5,76035.6,6.2,-0.92055,7e-05,7.85409]
[1777382157488,38.5,76035.6,6.2,-0.92055,7e-05,7.85409]
[1777382157563,38.5,76035.6,6.2,-0.92055,7e-05,7.85409]
[1777382157640,38.52,76036.84,6.2,-0.92037,7e-05,7.86755]
[1777382158179,38.52,76042.62,6.2,-0.91995,7e-05,7.89947]
[1777382160194,38.53,76046.38,6.2,-0.91959,7e-05,7.92653]
[1777382161201,38.53,76037.12,6.2,-0.92026,7e-05,7.87587]
[1777382162207,38.54,76030.06,6.2,-0.92076,7e-05,7.83744]
[1777382163215,38.54,76028.0,6.2,-0.92091,7e-05,7.82667]
[1777382165229,38.54,76027.3,6.2,-0.92094,7e-05,7.82407]
[1777382168250,38.55,76034.55,6.2,-0.92039,7e-05,7.86589]
[1777382171271,38.55,76031.52,6.2,-0.92059,7e-05,7.85095]
[1777382176306,38.56,76030.19,6.2,-0.92063,7e-05,7.84718]
[1777382177313,38.56,76026.55,6.2,-0.92089,7e-05,7.82774]
[1777382182348,38.57,76028.6,6.2,-0.9207,7e-05,7.84208]
[1777382183572,38.57,76038.33,6.2,-0.91999,7e-05,7.89629]
[1777382184362,38.57,76041.06,6.2,-0.91978,7e-05,7.91188]
[1777382185368,38.57,76045.59,6.2,-0.91945,7e-05,7.93742]
[1777382186376,38.57,76051.51,6.2,-0.91901,7e-05,7.97066]
[1777382191410,38.58,76053.89,6.2,-0.91885,7e-05,7.98116]
[1777382193425,38.58,76060.06,6.2,-0.91839,7e-05,8.01619]
[1777382198461,38.58,76055.48,6.2,-0.9187,7e-05,7.99238]
[1777382199468,38.58,76050.18,6.2,-0.91908,7e-05,7.96335]
[1777382200475,38.58,76046.85,6.2,-0.91932,7e-05,7.94531]
[1777382204503,38.59,76050.23,6.2,-0.91905,7e-05,7.96581]
[1777382209538,38.59,76052.1,6.2,-0.91889,7e-05,7.97816]
[1777382210546,38.59,76057.51,6.2,-0.91848,7e-05,8.00858]
[1777382212559,38.6,76051.92,6.2,-0.91889,7e-05,7.97824]
[1777382215580,38.6,76047.7,6.2,-0.91918,7e-05,7.95604]
[1777382220615,38.6,76047.61,6.2,-0.91917,7e-05,7.95677]
[1777382224642,38.6,76051.11,6.2,-0.91891,7e-05,7.97615]
[1777382226656,38.6,76054.27,6.2,-0.91868,7e-05,7.99404]
[1777382231691,38.61,76056.4,6.2,-0.9185,7e-05,8.00764]
[1777382232699,38.61,76075.48,6.2,-0.91708,7e-05,8.11428]
[1777382233706,38.61,76076.44,6.2,-0.917,7e-05,8.11983]
[1777382238741,38.61,76080.0,6.2,-0.91673,7e-05,8.14051]
[1777382239748,38.61,76083.36,6.2,-0.91648,7e-05,8.15945]
[1777382240755,38.61,76089.68,6.2,-0.916,8e-05,8.19507]
[1777382241419,38.61,76089.68,6.2,-0.916,8e-05,8.19507]
[1777382241712,38.61,76089.68,6.2,-0.916,8e-05,8.19507]
[1777382242769,38.61,76095.33,6.2,-0.91557,8e-05,8.22702]
[1777382243776,38.61,76101.49,6.2,-0.9151,8e-05,8.26175]
[1777382245050,38.61,76101.49,6.2,-0.9151,8e-05,8.26175]
[1777382245102,38.61,76101.49,6.2,-0.9151,8e-05,8.26175]
[1777382245127,38.61,76101.32,6.2,-0.91512,8e-05,8.26078]
[1777382251262,38.61,76101.21,6.2,-0.91513,8e-05,8.26013]
[1777382252839,38.61,76097.09,6.2,-0.91548,8e-05,8.23223]
[1777382254558,38.61,76097.09,6.2,-0.91548,8e-05,8.23223]
[1777382254566,38.61,76097.09,6.2,-0.91548,8e-05,8.23223]
[1777382254648,38.61,76092.62,6.2,-0.91582,8e-05,8.20714]
[1777382254853,38.61,76082.55,6.2,-0.91657,7e-05,8.15065]
[1777382255860,38.61,76081.32,6.2,-0.91666,7e-05,8.14386]
[1777382260896,38.61,76079.72,6.2,-0.91678,7e-05,8.13547]
[1777382264924,38.61,76085.17,6.2,-0.91636,7e-05,8.16647]
[1777382268951,38.61,76090.6,6.2,-0.91595,8e-05,8.19717]
[1777382272980,38.62,76096.25,6.2,-0.91552,8e-05,8.2291]
[1777382279022,38.62,76097.14,6.2,-0.91545,8e-05,8.23428]
[1777382284057,38.62,76097.17,6.2,-0.91545,8e-05,8.23451]
[1777382289091,38.62,76098.77,6.2,-0.91533,8e-05,8.24356]
[1777382294128,38.62,76097.48,6.2,-0.91543,8e-05,8.23631]
[1777382298156,38.62,76101.2,6.2,-0.91514,8e-05,8.25724]
[1777382303190,38.62,76103.55,6.2,-0.91497,8e-05,8.27032]
[1777382306216,38.62,76108.19,6.2,-0.91461,8e-05,8.29693]
[1777382309237,38.62,76113.88,6.2,-0.91417,8e-05,8.32971]
[1777382311251,38.62,76121.69,6.2,-0.91361,8e-05,8.36953]
[1777382314272,38.62,76124.94,6.2,-0.91335,8e-05,8.38826]
[1777382315279,38.62,76128.33,6.2,-0.91309,8e-05,8.408]
[1777382316434,38.62,76128.33,6.2,-0.91309,8e-05,8.408]
[1777382316532,38.62,76128.33,6.2,-0.91309,8e-05,8.408]
[1777382322328,38.63,76127.75,6.2,-0.91309,8e-05,8.40772]
[1777382326577,38.63,76129.42,6.2,-0.91294,8e-05,8.41848]
[1777382329309,38.63,76130.36,6.2,-0.91285,8e-05,8.42502]
[1777382329445,38.63,76130.36,6.2,-0.91285,8e-05,8.42502]
[1777382329520,38.64,76130.94,6.2,-0.9128,8e-05,8.42909]
[1777382332397,38.64,76126.1,6.2,-0.91316,8e-05,8.40237]
[1777382333405,38.64,76119.76,6.2,-0.91365,8e-05,8.36641]
[1777382335418,38.64,76120.75,6.2,-0.91357,8e-05,8.37215]
[1777382339447,38.64,76125.5,6.2,-0.9132,8e-05,8.39949]
[1777382344481,38.64,76123.26,6.2,-0.91337,8e-05,8.38708]
[1777382349517,38.64,76123.42,6.2,-0.91335,8e-05,8.38835]
[1777382354551,38.64,76124.55,6.2,-0.91326,8e-05,8.39525]
[1777382359587,38.64,76125.68,6.2,-0.91317,8e-05,8.40201]
[1777382362609,38.64,76129.15,6.2,-0.91289,8e-05,8.42193]
[1777382367643,38.64,76130.71,6.2,-0.91277,8e-05,8.43099]
[1777382372679,38.64,76131.4,6.2,-0.91276,8e-05,8.43026]
[1777382377714,38.64,76133.66,6.2,-0.91259,8e-05,8.4431]
[1777382382749,38.64,76133.57,6.2,-0.91259,8e-05,8.44243]
[1777382385770,38.64,76130.39,6.2,-0.91284,8e-05,8.42432]
[1777382390805,38.64,76127.81,6.2,-0.91304,8e-05,8.4097]
[1777382392819,38.64,76121.88,6.2,-0.91349,8e-05,8.37613]
[1777382393826,38.64,76116.31,6.2,-0.91392,8e-05,8.34467]
[1777382395839,38.64,76113.82,6.2,-0.91411,8e-05,8.33089]
[1777382400875,38.65,76114.49,6.2,-0.91404,8e-05,8.33551]
[1777382401882,38.65,76118.21,6.2,-0.91376,8e-05,8.35673]
[1777382404902,38.65,76122.42,6.2,-0.91343,8e-05,8.38097]
[1777382409937,38.65,76121.83,6.2,-0.91347,8e-05,8.3781]
[1777382411280,38.65,76122.48,6.2,-0.91342,8e-05,8.38189]
[1777382411306,38.65,76122.48,6.2,-0.91342,8e-05,8.38189]
[1777382411469,38.65,76122.48,6.2,-0.91342,8e-05,8.38189]
[1777382411520,38.65,76122.48,6.2,-0.91342,8e-05,8.38189]
[1777382411797,38.65,76122.48,6.2,-0.91342,8e-05,8.38189]
[1777382411838,38.65,76122.48,6.2,-0.91342,8e-05,8.38189]
[1777382411875,38.65,76122.48,6.2,-0.91341,8e-05,8.38198]
[1777382412255,38.65,76122.48,6.2,-0.91341,8e-05,8.38198]
[1777382412486,38.65,76122.48,6.2,-0.91341,8e-05,8.38198]
[1777382412632,38.65,76122.48,6.2,-0.91341,8e-05,8.38198]
[1777382412742,38.65,76122.48,6.2,-0.91341,8e-05,8.38198]
[1777382412883,38.65,76122.48,6.2,-0.91341,8e-05,8.38198]
[1777382412903,38.65,76122.48,6.2,-0.91341,8e-05,8.38198]
[1777382412843,38.65,76119.78,6.2,-0.91362,8e-05,8.3668]
[1777382412970,38.65,76119.78,6.2,-0.91362,8e-05,8.3668]
[1777382413507,38.65,76119.78,6.2,-0.91362,8e-05,8.3668]
[1777382413626,38.65,76119.78,6.2,-0.91362,8e-05,8.3668]
[1777382413744,38.65,76119.78,6.2,-0.91362,8e-05,8.3668]
[1777382413893,38.65,76119.78,6.2,-0.91362,8e-05,8.3668]
[1777382413844,38.65,76116.2,6.2,-0.91389,8e-05,8.34668]
[1777382414274,38.65,76116.2,6.2,-0.91389,8e-05,8.34668]
[1777382414380,38.65,76116.2,6.2,-0.91389,8e-05,8.34668]
[1777382414388,38.65,76116.2,6.2,-0.91389,8e-05,8.34668]
[1777382414480,38.65,76118.66,6.2,-0.9137,8e-05,8.36061]
[1777382414997,38.65,76118.66,6.2,-0.9137,8e-05,8.36061]
[1777382415049,38.65,76118.66,6.2,-0.9137,8e-05,8.36061]
[1777382415282,38.65,76118.66,6.2,-0.9137,8e-05,8.36061]
[1777382415396,38.65,76118.66,6.2,-0.9137,8e-05,8.36061]
[1777382415752,38.65,76118.66,6.2,-0.9137,8e-05,8.36061]
[1777382415834,38.65,76118.66,6.2,-0.9137,8e-05,8.36061]
[1777382415949,38.65,76118.66,6.2,-0.9137,8e-05,8.36061]
[1777382415854,38.65,76119.7,6.2,-0.91363,8e-05,8.36644]
[1777382416359,38.65,76119.7,6.2,-0.91363,8e-05,8.36644]
[1777382416473,38.65,76119.7,6.2,-0.91363,8e-05,8.36644]
[1777382416813,38.65,76119.7,6.2,-0.91363,8e-05,8.36644]
[1777382416926,38.65,76119.7,6.2,-0.91363,8e-05,8.36644]
[1777382416869,38.65,76122.87,6.2,-0.91338,8e-05,8.38417]
[1777382417069,38.65,76122.87,6.2,-0.91338,8e-05,8.38417]
[1777382417161,38.65,76122.87,6.2,-0.91338,8e-05,8.38417]
[1777382417245,38.65,76123.09,6.2,-0.91337,8e-05,8.38542]
[1777382422761,38.65,76124.99,6.2,-0.91323,8e-05,8.39595]
[1777382422783,38.65,76124.99,6.2,-0.91323,8e-05,8.39595]
[1777382422831,38.65,76124.99,6.2,-0.91323,8e-05,8.39595]
[1777382422932,38.65,76127.78,6.2,-0.91302,8e-05,8.41129]
[1777382423077,38.65,76127.78,6.2,-0.91302,8e-05,8.41129]
[1777382423095,38.65,76127.78,6.2,-0.91302,8e-05,8.41129]
[1777382423507,38.65,76127.78,6.2,-0.91302,8e-05,8.41129]
[1777382423608,38.65,76127.94,6.2,-0.913,8e-05,8.41227]
[1777382428911,38.65,76128.6,6.2,-0.91295,8e-05,8.41621]
[1777382429025,38.65,76127.57,6.2,-0.91303,8e-05,8.41042]
[1777382429105,38.65,76127.57,6.2,-0.91303,8e-05,8.41042]
[1777382429272,38.65,76127.57,6.2,-0.91303,8e-05,8.41042]
[1777382429383,38.65,76127.57,6.2,-0.91303,8e-05,8.41042]
[1777382429603,38.65,76127.57,6.2,-0.91303,8e-05,8.41042]
[1777382429704,38.65,76127.93,6.2,-0.913,8e-05,8.41259]
[1777382433039,38.65,76128.12,6.2,-0.91303,8e-05,8.40905]
[1777382433155,38.65,76128.12,6.2,-0.91303,8e-05,8.40905]
[1777382433388,38.65,76128.12,6.2,-0.91303,8e-05,8.40905]
[1777382433440,38.65,76128.12,6.2,-0.91303,8e-05,8.40905]
[1777382433489,38.65,76128.12,6.2,-0.91303,8e-05,8.40905]
[1777382433533,38.65,76128.96,6.2,-0.91296,8e-05,8.41389]
[1777382434153,38.65,76128.96,6.2,-0.91296,8e-05,8.41389]
[1777382434273,38.65,76128.96,6.2,-0.91296,8e-05,8.41389]
[1777382434395,38.65,76128.96,6.2,-0.91296,8e-05,8.41389]
[1777382434557,38.65,76128.96,6.2,-0.91296,8e-05,8.41389]
[1777382434628,38.65,76131.86,6.2,-0.91274,8e-05,8.43045]
[1777382435118,38.65,76134.42,6.2,-0.91254,8e-05,8.44501]
[1777382436682,38.65,76134.42,6.2,-0.91254,8e-05,8.44501]
[1777382436803,38.65,76134.42,6.2,-0.91254,8e-05,8.44501]
[1777382436905,38.65,76137.9,6.2,-0.91227,8e-05,8.46481]
[1777382437136,38.65,76137.9,6.2,-0.91227,8e-05,8.46481]
[1777382437185,38.65,76137.9,6.2,-0.91227,8e-05,8.46481]
[1777382437666,38.65,76137.9,6.2,-0.91227,8e-05,8.46481]
[1777382437783,38.65,76137.9,6.2,-0.91227,8e-05,8.46481]
[1777382437808,38.65,76140.46,6.2,-0.91207,8e-05,8.47935]
[1777382438092,38.65,76140.46,6.2,-0.91207,8e-05,8.47935]
[1777382438199,38.65,76140.46,6.2,-0.91207,8e-05,8.47935]
[1777382438436,38.65,76140.46,6.2,-0.91207,8e-05,8.47935]
[1777382438537,38.65,76144.18,6.2,-0.91178,8e-05,8.50057]
[1777382439146,38.65,76148.62,6.2,-0.91143,8e-05,8.52624]
[1777382442170,38.65,76152.13,6.2,-0.91115,8e-05,8.54633]
[1777382443390,38.65,76152.13,6.2,-0.91115,8e-05,8.54633]
[1777382444103,38.65,76151.8,6.2,-0.91118,8e-05,8.5443]
[1777382449219,38.65,76150.55,6.2,-0.91129,8e-05,8.53634]
[1777382451233,38.65,76148.45,6.2,-0.91146,8e-05,8.52411]
[1777382452241,38.65,76146.7,6.2,-0.9116,8e-05,8.51401]
[1777382453248,38.65,76140.39,6.2,-0.91209,8e-05,8.47792]
[1777382454407,38.65,76136.92,6.2,-0.91236,8e-05,8.45812]
[1777382455262,38.65,76134.13,6.2,-0.91258,8e-05,8.44224]
[1777382456269,38.65,76131.88,6.2,-0.91275,8e-05,8.42946]
[1777382457276,38.65,76129.23,6.2,-0.91295,8e-05,8.41444]
[1777382461123,38.65,76128.27,6.2,-0.91302,8e-05,8.40918]
[1777382461185,38.65,76128.27,6.2,-0.91302,8e-05,8.40918]
[1777382461832,38.65,76128.27,6.2,-0.91302,8e-05,8.40918]
[1777382461851,38.65,76125.73,6.2,-0.91322,8e-05,8.39492]
[1777382462340,38.65,76125.73,6.2,-0.91322,8e-05,8.39492]
[1777382462441,38.65,76123.61,6.2,-0.91338,8e-05,8.38289]
[1777382465332,38.65,76119.59,6.2,-0.91369,8e-05,8.36014]
[1777382466339,38.65,76117.5,6.2,-0.91385,8e-05,8.34814]
[1777382468472,38.65,76117.42,6.2,-0.91386,8e-05,8.34754]
[1777382468586,38.65,76117.42,6.2,-0.91386,8e-05,8.34754]
[1777382474395,38.65,76117.24,6.2,-0.91389,8e-05,8.34559]
[1777382479432,38.64,76116.67,6.2,-0.91394,8e-05,8.34184]
[1777382485474,38.65,76116.45,6.2,-0.91394,8e-05,8.34169]
[1777382486536,38.65,76116.45,6.2,-0.91394,8e-05,8.34169]
[1777382486598,38.65,76116.45,6.2,-0.91394,8e-05,8.34169]
[1777382486717,38.65,76116.45,6.2,-0.91394,8e-05,8.34169]
[1777382486817,38.65,76123.4,6.2,-0.9134,8e-05,8.38148]
[1777382487488,38.65,76130.26,6.2,-0.91287,8e-05,8.42042]
[1777382489502,38.65,76122.07,6.2,-0.9135,8e-05,8.37417]
[1777382491516,38.65,76120.9,6.2,-0.91363,8e-05,8.36318]
[1777382495543,38.65,76122.58,6.2,-0.91349,8e-05,8.37347]
[1777382500579,38.65,76123.75,6.2,-0.91339,8e-05,8.38098]
[1777382505614,38.65,76128.07,6.2,-0.91304,8e-05,8.40632]
[1777382506622,38.66,76130.22,6.2,-0.91287,8e-05,8.41867]
[1777382508636,38.66,76127.81,6.2,-0.91306,8e-05,8.40521]
[1777382513671,38.66,76129.87,6.2,-0.91289,8e-05,8.41748]
[1777382518706,38.66,76131.06,6.2,-0.91279,8e-05,8.42472]
[1777382521051,38.66,76130.62,6.2,-0.91282,8e-05,8.4223]
[1777382520719,38.66,76134.13,6.2,-0.91255,8e-05,8.44233]
[1777382521727,38.66,76140.73,6.2,-0.91204,8e-05,8.47999]
[1777382522734,38.66,76142.38,6.2,-0.91191,8e-05,8.48945]
[1777382524748,38.66,76143.99,6.2,-0.91178,8e-05,8.4986]
[1777382529783,38.66,76145.39,6.2,-0.91168,8e-05,8.50635]
[1777382531373,38.66,76143.86,6.2,-0.9118,8e-05,8.49755]
[1777382531505,38.66,76143.86,6.2,-0.9118,8e-05,8.49755]
[1777382531553,38.66,76143.86,6.2,-0.9118,8e-05,8.49755]
[1777382531919,38.66,76143.86,6.2,-0.9118,8e-05,8.49755]
[1777382531992,38.66,76146.88,6.2,-0.91156,8e-05,8.51467]
[1777382532804,38.66,76151.03,6.2,-0.91124,8e-05,8.53839]
[1777382537839,38.66,76151.74,6.2,-0.91119,8e-05,8.54184]
[1777382540859,38.66,76149.85,6.2,-0.91135,8e-05,8.53072]
[1777382543446,38.66,76149.66,6.2,-0.91136,8e-05,8.52946]
[1777382544052,38.66,76149.66,6.2,-0.91136,8e-05,8.52946]
[1777382549440,38.65,76149.73,6.2,-0.91136,8e-05,8.52932]
[1777382549923,38.65,76146.44,6.2,-0.91162,8e-05,8.51045]
[1777382554957,38.65,76145.92,6.2,-0.91171,8e-05,8.50249]
[1777382559993,38.65,76146.27,6.2,-0.91169,8e-05,8.50428]
[1777382562007,38.65,76141.95,6.2,-0.91202,8e-05,8.47955]
[1777382563014,38.65,76135.4,6.2,-0.91253,8e-05,8.44223]
[1777382565028,38.65,76129.58,6.2,-0.91298,8e-05,8.40925]
[1777382567042,38.65,76131.95,6.2,-0.91279,8e-05,8.42291]
[1777382572077,38.65,76131.02,6.2,-0.91286,8e-05,8.41803]
[1777382577111,38.66,76130.46,6.2,-0.9129,8e-05,8.41524]
[1777382579063,38.66,76130.46,6.2,-0.9129,8e-05,8.41524]
[1777382579112,38.65,76127.13,6.2,-0.91316,8e-05,8.39618]
[1777382579143,38.65,76127.13,6.2,-0.91316,8e-05,8.39618]
[1777382579214,38.65,76121.32,6.2,-0.9136,8e-05,8.36324]
[1777382580271,38.65,76121.32,6.2,-0.9136,8e-05,8.36324]
[1777382580391,38.65,76121.32,6.2,-0.9136,8e-05,8.36324]
[1777382580395,38.65,76120.77,6.2,-0.91365,8e-05,8.35995]
[1777382581140,38.65,76123.85,6.2,-0.91341,8e-05,8.37724]
[1777382584867,38.65,76122.72,6.2,-0.91351,8e-05,8.37044]
[1777382590319,38.65,76122.21,6.2,-0.91356,8e-05,8.3665]
[1777382590356,38.65,76122.12,6.2,-0.91357,8e-05,8.36581]
[1777382591210,38.65,76119.17,6.2,-0.9138,8e-05,8.34893]
[1777382594231,38.65,76121.16,6.2,-0.91365,8e-05,8.35976]
[1777382599266,38.65,76121.9,6.2,-0.91361,8e-05,8.36317]
[1777382600613,38.65,76121.9,6.2,-0.91361,8e-05,8.36317]
[1777382600729,38.65,76121.9,6.2,-0.91361,8e-05,8.36317]
[1777382600831,38.65,76122.16,6.2,-0.91359,8e-05,8.36449]
[1777382601280,38.65,76124.11,6.2,-0.91344,8e-05,8.37538]
[1777382607322,38.64,76123.58,6.2,-0.9135,8e-05,8.3713]
[1777382612357,38.64,76122.59,6.2,-0.91363,8e-05,8.36004]
[1777382617392,38.64,76122.39,6.2,-0.91365,8e-05,8.35806]
[1777382622427,38.64,76123.15,6.2,-0.91361,8e-05,8.36153]
[1777382626455,38.64,76120.65,6.2,-0.91381,8e-05,8.34669]
[1777382631490,38.63,76120.82,6.2,-0.91381,8e-05,8.34691]
[1777382633504,38.63,76119.19,6.2,-0.91394,8e-05,8.33739]
[1777382635518,38.63,76117.07,6.2,-0.9141,8e-05,8.32515]
[1777382640553,38.63,76118.89,6.2,-0.91397,8e-05,8.33492]
[1777382641560,38.63,76120.83,6.2,-0.91382,8e-05,8.34578]
[1777382646594,38.63,76122.46,6.2,-0.91371,8e-05,8.35437]
[1777382651630,38.63,76124.41,6.2,-0.91357,8e-05,8.36462]
[1777382655657,38.63,76126.27,6.2,-0.91343,8e-05,8.37442]
[1777382656665,38.62,76132.46,6.2,-0.91296,8e-05,8.40938]
[1777382658679,38.63,76134.48,6.2,-0.9128,8e-05,8.42101]
[1777382663714,38.63,76134.37,6.2,-0.91281,8e-05,8.42067]
[1777382667744,38.63,76131.42,6.2,-0.91303,8e-05,8.40411]
[1777382668751,38.63,76127.99,6.2,-0.91329,8e-05,8.3847]
[1777382671773,38.63,76125.73,6.2,-0.91351,8e-05,8.36712]
[1777382676808,38.62,76125.4,6.2,-0.91355,8e-05,8.36422]
[1777382681842,38.62,76126.2,6.2,-0.9135,8e-05,8.36777]
[1777382686877,38.62,76127.09,6.2,-0.91345,8e-05,8.37178]
[1777382691913,38.62,76126.59,6.2,-0.9135,8e-05,8.3679]
[1777382696948,38.61,76126.76,6.2,-0.9135,8e-05,8.36785]
[1777382700976,38.61,76128.68,6.2,-0.91337,8e-05,8.37795]
[1777382701983,38.61,76133.24,6.2,-0.91301,8e-05,8.40399]
[1777382703997,38.61,76131.23,6.2,-0.91316,8e-05,8.39285]
[1777382709032,38.61,76130.68,6.2,-0.9132,8e-05,8.39024]
[1777382714069,38.61,76132.04,6.2,-0.91311,8e-05,8.39678]
[1777382716083,38.61,76133.88,6.2,-0.91298,8e-05,8.40675]
[1777382721118,38.61,76133.9,6.2,-0.91299,8e-05,8.40552]
[1777382725147,38.6,76131.74,6.2,-0.91317,8e-05,8.39218]
[1777382730182,38.6,76130.66,6.2,-0.91327,8e-05,8.3848]
[1777382732195,38.6,76128.17,6.2,-0.91352,8e-05,8.36547]
[1777382734018,38.6,76127.39,6.2,-0.91358,8e-05,8.36084]
[1777382734040,38.6,76127.39,6.2,-0.91358,8e-05,8.36084]
[1777382734210,38.6,76126.28,6.2,-0.91367,8e-05,8.35435]
[1777382734625,38.6,76126.28,6.2,-0.91367,8e-05,8.35435]
[1777382735217,38.6,76125.78,6.2,-0.91371,8e-05,8.35133]
[1777382736866,38.6,76125.53,6.2,-0.91373,8e-05,8.34973]
[1777382738237,38.6,76125.28,6.2,-0.91375,8e-05,8.34799]
[1777382743273,38.6,76124.28,6.2,-0.91384,8e-05,8.34157]
[1777382749285,38.59,76124.44,6.2,-0.91383,8e-05,8.34196]
[1777382749315,38.59,76128.48,6.2,-0.91353,8e-05,8.36462]
[1777382754350,38.59,76129.69,6.2,-0.91345,8e-05,8.37069]
[1777382760162,38.59,76129.54,6.2,-0.91347,8e-05,8.36911]
[1777382760392,38.59,76131.33,6.2,-0.91333,8e-05,8.3789]
[1777382761399,38.59,76133.9,6.2,-0.91313,8e-05,8.39364]
[1777382767062,38.59,76132.57,6.2,-0.91323,8e-05,8.3865]
[1777382768448,38.59,76130.03,6.2,-0.91342,8e-05,8.37241]
[1777382773483,38.59,76128.58,6.2,-0.91352,8e-05,8.36485]
[1777382778518,38.59,76128.92,6.2,-0.91349,8e-05,8.36748]
[1777382779525,38.6,76131.05,6.2,-0.91332,8e-05,8.37971]
[1777382781539,38.6,76132.68,6.2,-0.91319,8e-05,8.3892]
[1777382785883,38.6,76131.08,6.2,-0.91331,8e-05,8.38053]
[1777382791611,38.6,76131.52,6.2,-0.91331,8e-05,8.37902]
[1777382796649,38.6,76131.68,6.2,-0.91329,8e-05,8.38054]
[1777382801684,38.6,76132.33,6.2,-0.91323,8e-05,8.38487]
[1777382806719,38.6,76132.27,6.2,-0.91323,8e-05,8.3851]
[1777382809740,38.6,76130.57,6.2,-0.91335,8e-05,8.37579]
[1777382814775,38.61,76133.33,6.2,-0.91313,8e-05,8.39209]
[1777382818803,38.6,76131.74,6.2,-0.91326,8e-05,8.38281]
[1777382823837,38.6,76130.53,6.2,-0.91337,8e-05,8.37484]
[1777382828873,38.6,76130.42,6.2,-0.91339,8e-05,8.3732]
[1777382832901,38.6,76128.27,6.2,-0.91357,8e-05,8.36021]
[1777382833908,38.6,76130.1,6.2,-0.91343,8e-05,8.37042]
[1777382838942,38.59,76129.66,6.2,-0.91347,8e-05,8.36696]
[1777382844987,38.59,76130.81,6.2,-0.9134,8e-05,8.37237]
[1777382850022,38.59,76129.95,6.2,-0.91348,8e-05,8.36655]
[1777382854050,38.59,76127.85,6.2,-0.91369,8e-05,8.3492]
[1777382859084,38.59,76128.43,6.2,-0.91366,8e-05,8.35173]
[1777382861099,38.59,76125.92,6.2,-0.91386,8e-05,8.33719]
[1777382862106,38.59,76127.74,6.2,-0.91372,8e-05,8.34736]
[1777382863113,38.58,76126.19,6.2,-0.91384,8e-05,8.33843]
[1777382865127,38.58,76115.78,6.2,-0.91464,8e-05,8.27923]
[1777382866209,38.58,76105.04,6.2,-0.91546,8e-05,8.21847]
[1777382868147,38.58,76104.89,6.2,-0.91547,8e-05,8.21771]
[1777382873183,38.58,76103.36,6.2,-0.91559,8e-05,8.20917]
[1777382877211,38.58,76104.97,6.2,-0.91546,8e-05,8.21831]
[1777382882249,38.58,76104.38,6.2,-0.91551,8e-05,8.215]
[1777382882910,38.58,76104.38,6.2,-0.91551,8e-05,8.215]
[1777382883257,38.58,76106.12,6.2,-0.91538,8e-05,8.2248]
[1777382886277,38.58,76104.67,6.2,-0.91549,8e-05,8.2166]
[1777382888291,38.58,76102.75,6.2,-0.91563,8e-05,8.20581]
[1777382888920,38.58,76102.75,6.2,-0.91563,8e-05,8.20581]
[1777382894333,38.58,76103.29,6.2,-0.91559,8e-05,8.20887]
[1777382895340,38.58,76098.3,6.2,-0.91597,8e-05,8.18081]
[1777382897354,38.58,76096.02,6.2,-0.91614,8e-05,8.16811]
[1777382899155,38.58,76096.02,6.2,-0.91614,8e-05,8.16811]
[1777382899296,38.58,76096.02,6.2,-0.91614,8e-05,8.16811]
[1777382899368,38.58,76092.16,6.2,-0.91643,8e-05,8.14658]
[1777382900375,38.59,76091.2,6.2,-0.9165,8e-05,8.1413]
[1777382901381,38.59,76088.19,6.2,-0.91672,7e-05,8.12454]
[1777382902389,38.59,76091.81,6.2,-0.91645,8e-05,8.14496]
[1777382903396,38.59,76093.22,6.2,-0.91634,8e-05,8.15297]
[1777382906306,38.59,76092.87,6.2,-0.91636,8e-05,8.15119]
[1777382906434,38.59,76092.87,6.2,-0.91636,8e-05,8.15119]
[1777382906417,38.59,76096.78,6.2,-0.91607,8e-05,8.17323]
[1777382907424,38.59,76101.36,6.2,-0.91572,8e-05,8.19903]
[1777382908431,38.59,76105.59,6.2,-0.9154,8e-05,8.22286]
[1777382913466,38.59,76104.93,6.2,-0.91549,8e-05,8.2144]
[1777382918500,38.59,76105.76,6.2,-0.91543,8e-05,8.21909]
[1777382923536,38.59,76106.79,6.2,-0.91535,8e-05,8.2249]
[1777382927175,38.59,76106.94,6.2,-0.91534,8e-05,8.22575]
[1777382927564,38.59,76110.38,6.2,-0.91508,8e-05,8.24514]
[1777382929051,38.59,76116.5,6.2,-0.91461,8e-05,8.27967]
[1777382929578,38.59,76117.73,6.2,-0.91452,8e-05,8.28658]
[1777382930915,38.59,76117.73,6.2,-0.91452,8e-05,8.28658]
[1777382930920,38.59,76118.14,6.2,-0.91449,8e-05,8.28885]
[1777382931591,38.59,76116.9,6.2,-0.91459,8e-05,8.28178]
[1777382933606,38.59,76118.05,6.2,-0.9145,8e-05,8.2882]
[1777382934613,38.59,76118.8,6.2,-0.91444,8e-05,8.29239]
[1777382935620,38.59,76119.56,6.2,-0.91439,8e-05,8.29663]
[1777382936893,38.59,76119.56,6.2,-0.91439,8e-05,8.29663]
[1777382936994,38.59,76119.87,6.2,-0.91436,8e-05,8.29832]
[1777382937634,38.59,76120.61,6.2,-0.91431,8e-05,8.30244]
[1777382940655,38.59,76119.49,6.2,-0.9144,8e-05,8.29588]
[1777382941662,38.58,76119.07,6.2,-0.91443,8e-05,8.29344]
[1777382942669,38.58,76116.66,6.2,-0.91461,8e-05,8.27975]
[1777382943678,38.58,76114.9,6.2,-0.91475,8e-05,8.26974]
[1777382945689,38.58,76115.46,6.2,-0.91471,8e-05,8.27278]
[1777382946697,38.58,76114.9,6.2,-0.91475,8e-05,8.26956]
[1777382948956,38.58,76114.97,6.2,-0.91475,8e-05,8.2699]
[1777382949481,38.58,76115.39,6.2,-0.91472,8e-05,8.27215]
[1777382949718,38.58,76114.23,6.2,-0.9148,8e-05,8.2656]
[1777382950725,38.58,76113.54,6.2,-0.91486,8e-05,8.26165]
[1777382951732,38.58,76117.22,6.2,-0.91458,8e-05,8.28239]
[1777382952739,38.58,76120.19,6.2,-0.91435,8e-05,8.29911]
[1777382953746,38.58,76121.11,6.2,-0.91428,8e-05,8.30422]
[1777382956101,38.58,76121.39,6.2,-0.91426,8e-05,8.30569]
[1777382957245,38.58,76121.31,6.2,-0.91427,8e-05,8.30513]
[1777382957410,38.58,76124.03,6.2,-0.91406,8e-05,8.32042]
[1777382957773,38.58,76135.75,6.2,-0.91316,8e-05,8.38684]
[1777382958780,38.58,76143.35,6.2,-0.91258,8e-05,8.42989]
[1777382960554,38.58,76143.2,6.2,-0.91259,8e-05,8.4291]
[1777382960564,38.58,76143.2,6.2,-0.91259,8e-05,8.4291]
[1777382960831,38.58,76143.2,6.2,-0.91259,8e-05,8.4291]
[1777382960995,38.58,76143.2,6.2,-0.91259,8e-05,8.4291]
[1777382961031,38.58,76152.04,6.2,-0.9119,8e-05,8.47961]
[1777382961686,38.58,76152.04,6.2,-0.9119,8e-05,8.47961]
[1777382962256,38.58,76203.65,6.2,-0.9078,8e-05,8.77682]
[1777382963083,38.58,76203.65,6.2,-0.9078,8e-05,8.77682]
[1777382963110,38.58,76201.16,6.2,-0.908,8e-05,8.76232]
[1777382963655,38.58,76201.16,6.2,-0.908,8e-05,8.76232]
[1777382964372,38.58,76201.16,6.2,-0.908,8e-05,8.76232]
[1777382964423,38.58,76223.87,6.2,-0.90616,8e-05,8.89475]
[1777382965093,38.58,76223.87,6.2,-0.90616,8e-05,8.89475]
[1777382965161,38.58,76230.11,6.2,-0.90564,8e-05,8.93131]
[1777382966359,38.58,76230.11,6.2,-0.90564,8e-05,8.93131]
[1777382966442,38.58,76195.28,6.2,-0.90847,8e-05,8.72874]
[1777382966842,38.58,76188.82,6.2,-0.90899,8e-05,8.69138]
[1777382967849,38.58,76202.2,6.2,-0.90791,8e-05,8.7689]
[1777382968856,38.58,76200.99,6.2,-0.90801,8e-05,8.76184]
[1777382969863,38.58,76195.11,6.2,-0.90848,8e-05,8.72773]
[1777382970869,38.58,76187.02,6.2,-0.90913,8e-05,8.68097]
[1777382971877,38.58,76178.42,6.2,-0.90986,8e-05,8.62667]
[1777382972968,38.58,76179.82,6.2,-0.90974,8e-05,8.63491]
[1777382973891,38.58,76181.45,6.2,-0.90961,8e-05,8.64446]
[1777382975272,38.58,76181.45,6.2,-0.90961,8e-05,8.64446]
[1777382975294,38.58,76193.92,6.2,-0.90861,8e-05,8.71662]
[1777382975905,38.58,76196.33,6.2,-0.90842,8e-05,8.7306]
[1777382976913,38.58,76193.0,6.2,-0.90869,8e-05,8.71134]
[1777382977920,38.58,76189.89,6.2,-0.90894,8e-05,8.6934]
[1777382978927,38.58,76190.66,6.2,-0.90887,8e-05,8.69792]
[1777382980398,38.58,76190.66,6.2,-0.90887,8e-05,8.69792]
[1777382980448,38.58,76191.93,6.2,-0.90877,8e-05,8.70536]
[1777382981312,38.58,76191.93,6.2,-0.90877,8e-05,8.70536]
[1777382981377,38.58,76187.78,6.2,-0.9091,8e-05,8.68147]
[1777382981810,38.58,76187.78,6.2,-0.9091,8e-05,8.68147]
[1777382981948,38.58,76179.76,6.2,-0.90974,8e-05,8.6352]
[1777382982955,38.59,76178.02,6.2,-0.90988,8e-05,8.62534]
[1777382983836,38.59,76178.02,6.2,-0.90988,8e-05,8.62534]
[1777382983962,38.59,76186.98,6.2,-0.90916,8e-05,8.67717]
[1777382985075,38.59,76186.98,6.2,-0.90916,8e-05,8.67717]
[1777382985110,38.59,76187.97,6.2,-0.90908,8e-05,8.68297]
[1777382985975,38.59,76192.68,6.2,-0.9087,8e-05,8.71027]
[1777382986983,38.59,76188.39,6.2,-0.90905,8e-05,8.68551]
[1777382987990,38.59,76191.21,6.2,-0.90882,8e-05,8.70188]
[1777382988566,38.59,76191.21,6.2,-0.90882,8e-05,8.70188]
[1777382988997,38.59,76189.26,6.2,-0.90897,8e-05,8.69066]
[1777382991011,38.59,76190.25,6.2,-0.90889,8e-05,8.69651]
[1777382992019,38.59,76191.1,6.2,-0.90882,8e-05,8.70147]
[1777382993025,38.59,76187.48,6.2,-0.90911,8e-05,8.6806]
[1777382993914,38.59,76187.48,6.2,-0.90911,8e-05,8.6806]
[1777382994032,38.59,76197.27,6.2,-0.90833,8e-05,8.73729]
[1777382995039,38.59,76202.68,6.2,-0.90789,8e-05,8.76864]
[1777382996046,38.59,76205.79,6.2,-0.90764,8e-05,8.78662]
[1777382997053,38.59,76201.35,6.2,-0.908,8e-05,8.76077]
[1777382998060,38.59,76197.22,6.2,-0.90833,8e-05,8.73679]
[1777382999066,38.59,76196.55,6.2,-0.90839,8e-05,8.73289]
[1777383000274,38.59,76196.55,6.2,-0.90839,8e-05,8.73289]
[1777383000341,38.59,76196.55,6.2,-0.90839,8e-05,8.73289]
[1777383000521,38.59,76196.55,6.2,-0.90839,8e-05,8.73289]
[1777383000365,38.59,76193.66,6.2,-0.90862,8e-05,8.71615]
[1777383001088,38.59,76187.88,6.2,-0.90908,8e-05,8.68276]
[1777383002100,38.59,76182.62,6.2,-0.9095,8e-05,8.65247]
[1777383003385,38.59,76182.62,6.2,-0.9095,8e-05,8.65247]
[1777383003443,38.59,76178.53,6.2,-0.90982,8e-05,8.62916]
[1777383004108,38.59,76173.68,6.2,-0.91021,8e-05,8.60125]
[1777383004651,38.59,76173.68,6.2,-0.91021,8e-05,8.60125]
[1777383005120,38.59,76173.68,6.2,-0.91021,8e-05,8.60125]
[1777383005278,38.59,76179.18,6.2,-0.90977,8e-05,8.63309]
[1777383006351,38.59,76167.11,6.2,-0.91072,8e-05,8.56384]
[1777383007129,38.59,76154.67,6.2,-0.9117,8e-05,8.49282]
[1777383008136,38.59,76151.43,6.2,-0.91194,8e-05,8.47466]
[1777383009166,38.59,76148.92,6.2,-0.91213,8e-05,8.46072]
[1777383010150,38.59,76154.87,6.2,-0.91166,8e-05,8.49512]
[1777383012380,38.59,76151.75,6.2,-0.9119,8e-05,8.47802]
[1777383013171,38.59,76149.38,6.2,-0.91208,8e-05,8.46487]
[1777383014179,38.6,76145.17,6.2,-0.9124,8e-05,8.44126]
[1777383015185,38.6,76141.8,6.2,-0.91265,8e-05,8.42251]
[1777383016266,38.6,76143.96,6.2,-0.91248,8e-05,8.43529]
[1777383017495,38.6,76148.22,6.2,-0.91214,8e-05,8.46003]
[1777383018214,38.6,76166.86,6.2,-0.91068,8e-05,8.56716]
[1777383019221,38.6,76172.55,6.2,-0.91022,8e-05,8.60009]
[1777383021443,38.6,76168.62,6.2,-0.91053,8e-05,8.57791]
[1777383022391,38.6,76149.12,6.2,-0.91205,8e-05,8.46648]
[1777383023477,38.6,76140.96,6.2,-0.91269,8e-05,8.42019]
[1777383024255,38.6,76155.49,6.2,-0.91155,8e-05,8.50349]
[1777383025263,38.6,76167.68,6.2,-0.91058,8e-05,8.57379]
[1777383026540,38.6,76167.68,6.2,-0.91058,8e-05,8.57379]
[1777383026270,38.61,76182.21,6.2,-0.90943,8e-05,8.65771]
[1777383027277,38.61,76185.28,6.2,-0.90918,8e-05,8.67564]
[1777383028284,38.61,76177.13,6.2,-0.90983,8e-05,8.62876]
[1777383029291,38.61,76174.26,6.2,-0.91005,8e-05,8.61231]
[1777383030581,38.61,76174.26,6.2,-0.91005,8e-05,8.61231]
[1777383031305,38.61,76177.12,6.2,-0.90987,8e-05,8.62427]
[1777383034326,38.61,76173.28,6.2,-0.91016,8e-05,8.60258]
[1777383035333,38.61,76168.54,6.2,-0.91054,8e-05,8.57548]
[1777383037348,38.61,76166.84,6.2,-0.91067,8e-05,8.56609]
[1777383039481,38.61,76156.33,6.2,-0.91149,8e-05,8.50632]
[1777383040372,38.61,76149.78,6.2,-0.912,8e-05,8.46911]
[1777383041379,38.61,76149.59,6.2,-0.91201,8e-05,8.46834]
[1777383042388,38.61,76146.72,6.2,-0.91222,8e-05,8.45234]
[1777383043395,38.61,76143.09,6.2,-0.9125,8e-05,8.43202]
[1777383044619,38.61,76143.09,6.2,-0.9125,8e-05,8.43202]
[1777383044402,38.61,76139.04,6.2,-0.91281,8e-05,8.40937]
[1777383045409,38.61,76134.78,6.2,-0.91314,8e-05,8.38518]
[1777383046416,38.61,76132.4,6.2,-0.91333,8e-05,8.37139]
[1777383048541,38.61,76132.87,6.2,-0.91329,8e-05,8.37383]
[1777383048430,38.61,76134.52,6.2,-0.91317,8e-05,8.38299]
[1777383049438,38.61,76132.04,6.2,-0.91337,8e-05,8.36846]
[1777383050154,38.61,76132.04,6.2,-0.91337,8e-05,8.36846]
[1777383050568,38.61,76132.04,6.2,-0.91337,8e-05,8.36846]
[1777383050579,38.61,76132.04,6.2,-0.91337,8e-05,8.36846]
[1777383050599,38.61,76132.04,6.2,-0.91337,8e-05,8.36846]
[1777383050445,38.61,76128.23,6.2,-0.91366,8e-05,8.34684]
[1777383051452,38.61,76118.22,6.2,-0.91443,8e-05,8.2898]
[1777383052459,38.61,76107.02,6.2,-0.91529,8e-05,8.22661]
[1777383053466,38.61,76102.76,6.2,-0.91561,8e-05,8.2025]
[1777383054473,38.61,76098.54,6.2,-0.91593,8e-05,8.17885]
[1777383055480,38.61,76093.75,6.2,-0.91629,8e-05,8.15208]
[1777383056487,38.61,76092.24,6.2,-0.9164,8e-05,8.14377]
[1777383058501,38.61,76107.87,6.2,-0.91522,8e-05,8.23176]
[1777383059508,38.61,76122.54,6.2,-0.91408,8e-05,8.31549]
[1777383060515,38.62,76126.48,6.2,-0.91377,8e-05,8.3384]
[1777383061522,38.62,76123.03,6.2,-0.91404,8e-05,8.31886]
[1777383062529,38.62,76120.76,6.2,-0.9142,8e-05,8.30678]
[1777383063536,38.62,76121.95,6.2,-0.91411,8e-05,8.31373]
[1777383064542,38.62,76112.38,6.2,-0.91484,8e-05,8.25986]
[1777383065550,38.62,76107.86,6.2,-0.91518,8e-05,8.23467]
[1777383066562,38.62,76102.09,6.2,-0.91561,8e-05,8.20252]
[1777383069581,38.63,76111.44,6.2,-0.91484,8e-05,8.2595]
[1777383070587,38.64,76114.5,6.2,-0.91457,8e-05,8.27955]
[1777383071596,38.64,76111.45,6.2,-0.9148,8e-05,8.26227]
[1777383072603,38.64,76105.43,6.2,-0.91526,8e-05,8.22831]
[1777383076631,38.64,76112.23,6.2,-0.91474,8e-05,8.26693]
[1777383077638,38.64,76113.81,6.2,-0.91462,8e-05,8.27578]
[1777383078646,38.64,76116.09,6.2,-0.91444,8e-05,8.28889]
[1777383079652,38.64,76130.42,6.2,-0.91333,8e-05,8.37062]
[1777383080558,38.64,76130.42,6.2,-0.91333,8e-05,8.37111]
[1777383081502,38.64,76128.63,6.2,-0.91347,8e-05,8.36096]
[1777383081666,38.64,76122.43,6.2,-0.91394,8e-05,8.32595]
[1777383082787,38.64,76109.69,6.2,-0.91492,8e-05,8.25382]
[1777383083679,38.64,76100.84,6.2,-0.91559,8e-05,8.20396]
[1777383084686,38.64,76095.22,6.2,-0.91601,8e-05,8.17244]
[1777383085693,38.64,76089.22,6.2,-0.91646,8e-05,8.1389]
[1777383088714,38.64,76087.24,6.2,-0.9166,7e-05,8.12826]
[1777383091136,38.64,76085.65,6.2,-0.91676,7e-05,8.11501]
[1777383093925,38.64,76085.66,6.2,-0.91675,7e-05,8.11545]
[1777383094040,38.64,76085.66,6.2,-0.91675,7e-05,8.11545]
[1777383094083,38.64,76083.07,6.2,-0.91694,7e-05,8.10117]
[1777383094757,38.64,76074.03,6.2,-0.91762,7e-05,8.05089]
[1777383095764,38.64,76075.55,6.2,-0.9175,7e-05,8.05958]
[1777383097656,38.64,76075.55,6.2,-0.9175,7e-05,8.05958]
[1777383097120,38.65,76071.56,6.2,-0.91779,7e-05,8.03757]
[1777383097780,38.65,76064.83,6.2,-0.91829,7e-05,8.0004]
[1777383099794,38.65,76064.66,6.2,-0.91829,7e-05,8.00006]
[1777383100978,38.65,76064.66,6.2,-0.91829,7e-05,8.00006]
[1777383101808,38.65,76078.31,6.2,-0.91727,7e-05,8.07662]
[1777383102815,38.65,76098.0,6.2,-0.91579,8e-05,8.18707]
[1777383103822,38.65,76096.31,6.2,-0.91592,8e-05,8.17766]
[1777383104829,38.65,76093.97,6.2,-0.91609,8e-05,8.16463]
[1777383106843,38.65,76082.52,6.2,-0.91695,7e-05,8.10081]
[1777383107851,38.65,76084.31,6.2,-0.91681,7e-05,8.11096]
[1777383108857,38.65,76087.61,6.2,-0.91656,7e-05,8.12956]
[1777383109863,38.65,76090.56,6.2,-0.91634,8e-05,8.14625]
[1777383110871,38.65,76093.78,6.2,-0.9161,8e-05,8.16445]
[1777383111878,38.65,76092.21,6.2,-0.91621,8e-05,8.15577]
[1777383112885,38.65,76080.19,6.2,-0.91711,7e-05,8.08862]
[1777383113892,38.65,76075.81,6.2,-0.91744,7e-05,8.06437]
[1777383115906,38.65,76078.9,6.2,-0.9172,7e-05,8.08202]
[1777383117645,38.65,76081.76,6.2,-0.91698,7e-05,8.09833]
[1777383118927,38.66,76075.19,6.2,-0.91747,7e-05,8.06185]
[1777383120509,38.66,76075.19,6.2,-0.91747,7e-05,8.06185]
[1777383120580,38.66,76069.99,6.2,-0.91785,7e-05,8.03338]
[1777383120716,38.66,76069.99,6.2,-0.91785,7e-05,8.03338]
[1777383121042,38.66,76069.99,6.2,-0.91785,7e-05,8.03338]
[1777383121538,38.66,76069.99,6.2,-0.91785,7e-05,8.03338]
[1777383121635,38.66,76067.05,6.2,-0.91806,7e-05,8.01731]
[1777383121753,38.66,76067.05,6.2,-0.91806,7e-05,8.01731]
[1777383122457,38.66,76070.51,6.2,-0.91781,7e-05,8.03655]
[1777383122969,38.66,76061.63,6.2,-0.91846,7e-05,7.98747]
[1777383124085,38.66,76063.92,6.2,-0.91829,7e-05,8.00051]
[1777383125252,38.66,76063.92,6.2,-0.91829,7e-05,8.00051]
[1777383125362,38.66,76071.26,6.2,-0.91774,7e-05,8.04161]
[1777383125990,38.66,76089.12,6.2,-0.9164,8e-05,8.14153]
[1777383126997,38.66,76090.59,6.2,-0.91629,8e-05,8.14984]
[1777383128028,38.66,76086.34,6.2,-0.91661,7e-05,8.12612]
[1777383129021,38.66,76079.71,6.2,-0.9171,7e-05,8.08919]
[1777383130028,38.66,76075.7,6.2,-0.9174,7e-05,8.06698]
[1777383131035,38.66,76070.51,6.2,-0.91778,7e-05,8.03827]
[1777383132041,38.66,76074.12,6.2,-0.91751,7e-05,8.0586]
[1777383133049,38.66,76079.36,6.2,-0.91712,7e-05,8.08802]
[1777383134056,38.66,76082.69,6.2,-0.91687,7e-05,8.10677]
[1777383135063,38.66,76078.49,6.2,-0.91718,7e-05,8.08345]
[1777383136069,38.66,76073.35,6.2,-0.91756,7e-05,8.05497]
[1777383138084,38.66,76071.87,6.2,-0.91766,7e-05,8.04715]
[1777383140098,38.67,76089.0,6.2,-0.91638,8e-05,8.14321]
[1777383141105,38.67,76092.33,6.2,-0.91613,8e-05,8.16193]
[1777383143118,38.67,76093.89,6.2,-0.916,8e-05,8.17118]
[1777383146140,38.67,76091.83,6.2,-0.91616,8e-05,8.15974]
[1777383148154,38.67,76097.25,6.2,-0.91574,8e-05,8.19048]
[1777383150329,38.67,76096.36,6.2,-0.91581,8e-05,8.18548]
[1777383150655,38.67,76096.36,6.2,-0.91581,8e-05,8.18548]
[1777383151303,38.67,76107.16,6.2,-0.91504,8e-05,8.24153]
[1777383152158,38.67,76107.16,6.2,-0.91504,8e-05,8.24153]
[1777383152635,38.67,76116.48,6.2,-0.91432,8e-05,8.29453]
[1777383152839,38.67,76116.48,6.2,-0.91432,8e-05,8.29453]
[1777383153194,38.67,76136.0,6.2,-0.91282,8e-05,8.40509]
[1777383154198,38.67,76140.23,6.2,-0.91249,8e-05,8.42955]
[1777383155208,38.67,76143.92,6.2,-0.91219,8e-05,8.45093]
[1777383156640,38.67,76156.13,6.2,-0.91123,8e-05,8.52117]
[1777383157340,38.67,76156.13,6.2,-0.91123,8e-05,8.52117]
[1777383157566,38.67,76156.13,6.2,-0.91123,8e-05,8.52117]
[1777383157672,38.67,76164.48,6.2,-0.91058,8e-05,8.56896]
[1777383158229,38.67,76172.57,6.2,-0.90993,8e-05,8.61554]
[1777383159235,38.67,76176.88,6.2,-0.90959,8e-05,8.6404]
[1777383160244,38.67,76181.95,6.2,-0.90919,8e-05,8.66963]
[1777383161251,38.67,76176.33,6.2,-0.90963,8e-05,8.63729]
[1777383162570,38.67,76176.33,6.2,-0.90963,8e-05,8.63729]
[1777383162619,38.67,76173.41,6.2,-0.90986,8e-05,8.62064]
[1777383163264,38.67,76175.39,6.2,-0.90971,8e-05,8.63202]
[1777383167293,38.67,76179.72,6.2,-0.90936,8e-05,8.65715]
[1777383168532,38.67,76179.72,6.2,-0.90936,8e-05,8.65715]
[1777383168583,38.67,76177.17,6.2,-0.90956,8e-05,8.6425]
[1777383169307,38.67,76173.45,6.2,-0.90986,8e-05,8.62115]
[1777383173335,38.68,76176.04,6.2,-0.90965,8e-05,8.63631]
[1777383174510,38.68,76176.04,6.2,-0.90965,8e-05,8.63631]
[1777383176356,38.68,76180.5,6.2,-0.90929,8e-05,8.66211]
[1777383177362,38.68,76183.55,6.2,-0.90905,8e-05,8.67969]
[1777383178370,38.68,76188.58,6.2,-0.90865,8e-05,8.70869]
[1777383179377,38.68,76194.15,6.2,-0.9082,8e-05,8.7408]
[1777383180595,38.68,76194.15,6.2,-0.9082,8e-05,8.7408]
[1777383180673,38.68,76194.15,6.2,-0.9082,8e-05,8.7408]
[1777383180736,38.67,76194.99,6.2,-0.90814,8e-05,8.74544]
[1777383180826,38.67,76194.99,6.2,-0.90814,8e-05,8.74544]
[1777383180875,38.67,76194.99,6.2,-0.90814,8e-05,8.74544]
[1777383180966,38.67,76194.99,6.2,-0.90814,8e-05,8.74544]
[1777383181477,38.67,76194.99,6.2,-0.90814,8e-05,8.74544]
[1777383181642,38.67,76194.99,6.2,-0.90814,8e-05,8.74544]
[1777383181751,38.67,76210.18,6.2,-0.90691,8e-05,8.83346]
[1777383182402,38.67,76223.49,6.2,-0.90583,8e-05,8.91066]
[1777383183772,38.67,76237.1,6.2,-0.90471,8e-05,8.99]
[1777383184424,38.67,76234.38,6.2,-0.90494,8e-05,8.97409]
[1777383185429,38.67,76228.92,6.2,-0.90539,8e-05,8.94206]
[1777383186436,38.67,76219.21,6.2,-0.9062,8e-05,8.8844]
[1777383187443,38.66,76214.23,6.2,-0.90666,8e-05,8.85151]
[1777383188706,38.66,76212.37,6.2,-0.90682,8e-05,8.84013]
[1777383190463,38.66,76210.23,6.2,-0.90699,8e-05,8.82745]
[1777383191482,38.66,76208.74,6.2,-0.90712,8e-05,8.81856]
[1777383192489,38.66,76210.37,6.2,-0.90699,8e-05,8.8278]
[1777383193496,38.66,76206.0,6.2,-0.90735,8e-05,8.80222]
[1777383196517,38.66,76207.47,6.2,-0.90724,8e-05,8.81016]
[1777383199538,38.65,76204.68,6.2,-0.90747,8e-05,8.79339]
[1777383201553,38.65,76210.18,6.2,-0.90703,8e-05,8.82494]
[1777383204574,38.65,76206.98,6.2,-0.9073,8e-05,8.80572]
[1777383206588,38.65,76204.52,6.2,-0.9075,8e-05,8.79104]
[1777383207595,38.65,76201.52,6.2,-0.90775,8e-05,8.77345]
[1777383209608,38.65,76200.56,6.2,-0.90783,8e-05,8.76756]
[1777383209688,38.65,76200.56,6.2,-0.90783,8e-05,8.76756]
[1777383209772,38.65,76198.44,6.2,-0.908,8e-05,8.75514]
[1777383211622,38.65,76200.52,6.2,-0.90788,8e-05,8.76212]
[1777383213637,38.65,76197.98,6.2,-0.90809,8e-05,8.74715]
[1777383215651,38.65,76195.82,6.2,-0.90827,8e-05,8.73444]
[1777383216658,38.65,76193.56,6.2,-0.90845,8e-05,8.72129]
[1777383217665,38.65,76190.57,6.2,-0.90869,8e-05,8.70394]
[1777383218673,38.65,76188.75,6.2,-0.90884,8e-05,8.6934]
[1777383221693,38.65,76191.28,6.2,-0.90864,8e-05,8.70794]
[1777383223707,38.65,76193.75,6.2,-0.90844,8e-05,8.72213]
[1777383224718,38.65,76179.58,6.2,-0.90957,8e-05,8.64034]
[1777383224900,38.65,76179.58,6.2,-0.90957,8e-05,8.64034]
[1777383225724,38.65,76160.19,6.2,-0.9111,8e-05,8.52906]
[1777383226323,38.65,76160.19,6.2,-0.9111,8e-05,8.52906]
[1777383226377,38.65,76160.19,6.2,-0.9111,8e-05,8.52906]
[1777383226731,38.65,76157.38,6.2,-0.91132,8e-05,8.51305]
[1777383227737,38.65,76157.84,6.2,-0.91129,8e-05,8.51552]
[1777383228745,38.65,76160.37,6.2,-0.9111,8e-05,8.52973]
[1777383229752,38.65,76159.84,6.2,-0.91114,8e-05,8.52654]
[1777383230759,38.65,76161.89,6.2,-0.91098,8e-05,8.53812]
[1777383231766,38.64,76165.21,6.2,-0.91072,8e-05,8.55698]
[1777383232440,38.64,76165.21,6.2,-0.91072,8e-05,8.55698]
[1777383232773,38.64,76174.16,6.2,-0.91002,8e-05,8.60815]
[1777383233780,38.64,76174.55,6.2,-0.90999,8e-05,8.61013]
[1777383234787,38.64,76176.14,6.2,-0.90986,8e-05,8.61939]
[1777383236815,38.64,76186.94,6.2,-0.90901,8e-05,8.68131]
[1777383237095,38.64,76186.94,6.2,-0.90901,8e-05,8.68131]
[1777383237820,38.64,76191.85,6.2,-0.90861,8e-05,8.70978]
[1777383239834,38.64,76192.44,6.2,-0.90856,8e-05,8.71313]
[1777383240477,38.64,76192.44,6.2,-0.90856,8e-05,8.71313]
[1777383240841,38.64,76192.07,6.2,-0.90859,8e-05,8.71096]
[1777383241863,38.64,76188.76,6.2,-0.90886,8e-05,8.69181]
[1777383242856,38.64,76181.77,6.2,-0.90942,8e-05,8.65151]
[1777383243863,38.64,76164.38,6.2,-0.9108,8e-05,8.55147]
[1777383244869,38.64,76162.62,6.2,-0.91094,8e-05,8.54121]
[1777383245877,38.64,76160.41,6.2,-0.91111,8e-05,8.52839]
[1777383247892,38.64,76165.63,6.2,-0.91071,8e-05,8.55798]
[1777383248898,38.64,76169.24,6.2,-0.91043,8e-05,8.5785]
[1777383249905,38.64,76173.54,6.2,-0.91009,8e-05,8.60297]
[1777383250913,38.64,76170.51,6.2,-0.91033,8e-05,8.58531]
[1777383253933,38.64,76168.42,6.2,-0.91051,8e-05,8.57263]
[1777383255947,38.64,76166.13,6.2,-0.91069,8e-05,8.55908]
[1777383256954,38.64,76164.44,6.2,-0.91083,8e-05,8.54921]
[1777383258648,38.64,76160.93,6.2,-0.91111,8e-05,8.52893]
[1777383261989,38.63,76165.3,6.2,-0.91077,8e-05,8.55339]
[1777383262996,38.63,76167.29,6.2,-0.91062,8e-05,8.56462]
[1777383266017,38.63,76175.54,6.2,-0.90997,8e-05,8.61142]
[1777383268030,38.63,76178.69,6.2,-0.90972,8e-05,8.62979]
[1777383269038,38.63,76177.03,6.2,-0.90985,8e-05,8.62034]
[1777383272167,38.63,76175.68,6.2,-0.91,8e-05,8.60802]
[1777383272244,38.63,76189.8,6.2,-0.90888,8e-05,8.68909]
[1777383273067,38.63,76201.67,6.2,-0.90792,8e-05,8.75774]
[1777383274073,38.63,76203.61,6.2,-0.90777,8e-05,8.76889]
[1777383275081,38.63,76204.64,6.2,-0.90769,8e-05,8.77475]
[1777383276803,38.63,76204.64,6.2,-0.90769,8e-05,8.77475]
[1777383276851,38.63,76204.47,6.2,-0.9077,8e-05,8.77351]
[1777383277095,38.63,76206.35,6.2,-0.90755,8e-05,8.78441]
[1777383279109,38.63,76203.98,6.2,-0.90775,8e-05,8.77038]
[1777383282130,38.63,76200.45,6.2,-0.90804,8e-05,8.7495]
[1777383283001,38.63,76200.45,6.2,-0.90804,8e-05,8.7495]
[1777383283265,38.63,76195.16,6.2,-0.90846,8e-05,8.71878]
[1777383284144,38.63,76192.47,6.2,-0.90868,8e-05,8.70317]
[1777383288172,38.63,76194.56,6.2,-0.90852,8e-05,8.71507]
[1777383290186,38.63,76191.41,6.2,-0.90877,8e-05,8.69675]
[1777383291193,38.63,76180.72,6.2,-0.90962,8e-05,8.63507]
[1777383292200,38.63,76176.94,6.2,-0.90993,8e-05,8.613]
[1777383295221,38.63,76179.63,6.2,-0.90973,8e-05,8.6276]
[1777383299249,38.62,76175.41,6.2,-0.91008,8e-05,8.60208]
[1777383300465,38.62,76175.41,6.2,-0.91008,8e-05,8.60208]
[1777383301263,38.62,76171.55,6.2,-0.91039,8e-05,8.57935]
[1777383303278,38.62,76175.02,6.2,-0.91013,8e-05,8.59879]
[1777383305291,38.62,76177.07,6.2,-0.90997,8e-05,8.61042]
[1777383306227,38.62,76177.07,6.2,-0.90997,8e-05,8.61042]
[1777383307305,38.62,76171.89,6.2,-0.91038,8e-05,8.5801]
[1777383308212,38.62,76171.89,6.2,-0.91038,8e-05,8.5801]
[1777383308480,38.62,76167.88,6.2,-0.9107,8e-05,8.55685]
[1777383309319,38.62,76160.43,6.2,-0.91129,8e-05,8.51397]
[1777383310329,38.62,76163.37,6.2,-0.91106,8e-05,8.53067]
[1777383311335,38.62,76168.91,6.2,-0.91063,8e-05,8.56228]
[1777383312360,38.62,76168.91,6.2,-0.91063,8e-05,8.56228]
[1777383312467,38.62,76173.07,6.2,-0.9103,8e-05,8.58597]
[1777383313354,38.62,76179.65,6.2,-0.90978,8e-05,8.62357]
[1777383314361,38.62,76184.79,6.2,-0.90938,8e-05,8.65288]
[1777383315368,38.62,76185.21,6.2,-0.90935,8e-05,8.65535]
[1777383316376,38.62,76182.48,6.2,-0.90956,8e-05,8.63967]
[1777383317382,38.62,76172.34,6.2,-0.91037,8e-05,8.58102]
[1777383318389,38.61,76169.53,6.2,-0.9106,8e-05,8.56466]
[1777383323424,38.61,76171.01,6.2,-0.91049,8e-05,8.57214]
[1777383326445,38.61,76173.27,6.2,-0.91032,8e-05,8.58446]
[1777383329466,38.61,76171.67,6.2,-0.91046,8e-05,8.57459]
[1777383330473,38.61,76178.8,6.2,-0.9099,8e-05,8.61536]
[1777383331480,38.61,76187.96,6.2,-0.90922,8e-05,8.66307]
[1777383332487,38.61,76188.74,6.2,-0.90915,8e-05,8.6676]
[1777383333494,38.61,76186.09,6.2,-0.90937,8e-05,8.65235]
[1777383334501,38.61,76184.35,6.2,-0.9095,8e-05,8.64237]
[1777383335759,38.61,76191.74,6.2,-0.90891,8e-05,8.68508]
[1777383336176,38.61,76191.74,6.2,-0.90891,8e-05,8.68508]
[1777383336517,38.61,76204.53,6.2,-0.90788,8e-05,8.7591]
[1777383337524,38.61,76212.59,6.2,-0.90723,8e-05,8.80577]
[1777383338531,38.61,76215.49,6.2,-0.907,8e-05,8.82246]
[1777383341552,38.61,76221.19,6.2,-0.90654,8e-05,8.85507]
[1777383342559,38.61,76228.56,6.2,-0.90594,8e-05,8.8978]
[1777383343566,38.61,76231.22,6.2,-0.90573,8e-05,8.91303]
[1777383344736,38.61,76231.22,6.2,-0.90573,8e-05,8.91303]
[1777383344811,38.6,76237.58,6.2,-0.90521,8e-05,8.94988]
[1777383345580,38.6,76243.39,6.2,-0.90474,8e-05,8.98352]
[1777383346586,38.6,76247.56,6.2,-0.9044,8e-05,9.00754]
[1777383348600,38.6,76246.98,6.2,-0.90446,8e-05,9.0032]
[1777383350615,38.6,76245.66,6.2,-0.90458,8e-05,8.99453]
[1777383351903,38.6,76245.66,6.2,-0.90458,8e-05,8.99453]
[1777383351621,38.6,76249.35,6.2,-0.90428,8e-05,9.01573]
[1777383352629,38.6,76252.03,6.2,-0.90407,8e-05,9.03103]
[1777383353329,38.6,76252.03,6.2,-0.90407,8e-05,9.03103]
[1777383353608,38.6,76252.03,6.2,-0.90407,8e-05,9.03103]
[1777383353651,38.59,76260.09,6.2,-0.9034,8e-05,9.07796]
[1777383354377,38.59,76260.09,6.2,-0.9034,8e-05,9.07796]
[1777383354422,38.59,76260.09,6.2,-0.9034,8e-05,9.07796]
[1777383354650,38.59,76265.6,6.2,-0.90294,8e-05,9.11027]
[1777383355659,38.59,76265.02,6.2,-0.903,8e-05,9.10662]
[1777383356664,38.59,76256.32,6.2,-0.90373,8e-05,9.05511]
[1777383357670,38.59,76252.08,6.2,-0.90408,8e-05,9.02991]
[1777383358678,38.59,76251.0,6.2,-0.90418,8e-05,9.02304]
[1777383359685,38.59,76242.45,6.2,-0.9049,8e-05,8.97239]
[1777383361700,38.59,76242.87,6.2,-0.90488,8e-05,8.97396]
[1777383362742,38.59,76237.87,6.2,-0.90529,8e-05,8.94428]
[1777383363581,38.59,76237.87,6.2,-0.90529,8e-05,8.94428]
[1777383363733,38.59,76229.44,6.2,-0.90599,8e-05,8.8946]
[1777383364740,38.58,76224.76,6.2,-0.90638,8e-05,8.86693]
[1777383365747,38.58,76225.86,6.2,-0.90629,8e-05,8.87307]
[1777383366754,38.58,76218.64,6.2,-0.90689,8e-05,8.83075]
[1777383367763,38.58,76214.3,6.2,-0.90724,8e-05,8.80526]
[1777383368770,38.58,76220.4,6.2,-0.90675,8e-05,8.84057]
[1777383369777,38.58,76218.3,6.2,-0.90692,8e-05,8.82819]
[1777383371408,38.58,76217.95,6.2,-0.90695,8e-05,8.82595]
[1777383371851,38.58,76217.95,6.2,-0.90695,8e-05,8.82595]
[1777383371973,38.58,76211.11,6.2,-0.90751,8e-05,8.78582]
[1777383372798,38.58,76216.99,6.2,-0.90704,8e-05,8.82]
[1777383373806,38.58,76214.18,6.2,-0.90727,8e-05,8.80353]
[1777383374813,38.58,76202.93,6.2,-0.90818,8e-05,8.73791]
[1777383375821,38.58,76205.9,6.2,-0.90794,8e-05,8.75513]
[1777383376828,38.58,76203.43,6.2,-0.90814,8e-05,8.74076]
[1777383377823,38.58,76203.43,6.2,-0.90814,8e-05,8.74076]
[1777383378841,38.58,76207.3,6.2,-0.90783,8e-05,8.76301]
[1777383379849,38.58,76211.06,6.2,-0.90754,8e-05,8.78436]
[1777383380857,38.58,76207.41,6.2,-0.90784,8e-05,8.76265]
[1777383381863,38.58,76204.79,6.2,-0.90806,8e-05,8.74697]
[1777383383730,38.57,76205.55,6.2,-0.908,8e-05,8.75092]
[1777383383877,38.57,76207.65,6.2,-0.90784,8e-05,8.76264]
[1777383385891,38.57,76209.84,6.2,-0.90767,8e-05,8.77477]
[1777383386898,38.57,76220.8,6.2,-0.90678,8e-05,8.8384]
[1777383387905,38.57,76223.36,6.2,-0.90658,8e-05,8.85311]
[1777383389919,38.57,76224.95,6.2,-0.90645,8e-05,8.86191]
[1777383392940,38.57,76228.67,6.2,-0.9062,8e-05,8.87805]
[1777383393947,38.57,76231.57,6.2,-0.90597,8e-05,8.89471]
[1777383396968,38.56,76234.0,6.2,-0.90578,8e-05,8.90803]
[1777383399990,38.56,76238.63,6.2,-0.90541,8e-05,8.93421]
[1777383400996,38.56,76251.45,6.2,-0.90435,8e-05,9.00938]
[1777383402003,38.56,76254.74,6.2,-0.90408,8e-05,9.02859]
[1777383403010,38.56,76252.87,6.2,-0.90424,8e-05,9.01712]
[1777383404329,38.56,76250.13,6.2,-0.90448,8e-05,9.00056]
[1777383405025,38.56,76245.01,6.2,-0.90491,8e-05,8.97008]
[1777383407378,38.56,76245.01,6.2,-0.90491,8e-05,8.97008]
[1777383407475,38.56,76251.93,6.2,-0.90435,8e-05,9.00992]
[1777383408046,38.56,76255.51,6.2,-0.90406,8e-05,9.03052]
[1777383409053,38.55,76258.22,6.2,-0.90384,8e-05,9.04599]
[1777383410060,38.55,76263.35,6.2,-0.90342,8e-05,9.0757]
[1777383411067,38.55,76260.58,6.2,-0.90365,8e-05,9.05884]
[1777383412074,38.55,76259.05,6.2,-0.90379,8e-05,9.04932]
[1777383413081,38.55,76258.0,6.2,-0.90388,8e-05,9.04263]
[1777383414088,38.55,76258.46,6.2,-0.90385,8e-05,9.04485]
[1777383415095,38.55,76260.83,6.2,-0.90366,8e-05,9.05831]
[1777383418116,38.54,76261.05,6.2,-0.90367,8e-05,9.05804]
[1777383419259,38.54,76261.05,6.2,-0.90367,8e-05,9.05804]
[1777383419263,38.54,76263.73,6.2,-0.90345,8e-05,9.07365]
[1777383420130,38.54,76266.06,6.2,-0.90325,8e-05,9.08718]
[1777383421574,38.54,76266.06,6.2,-0.90325,8e-05,9.08718]
[1777383421867,38.54,76269.7,6.2,-0.90295,8e-05,9.10843]
[1777383422860,38.54,76274.96,6.2,-0.90251,8e-05,9.13923]
[1777383424158,38.54,76271.18,6.2,-0.90284,8e-05,9.11626]
[1777383425501,38.54,76271.18,6.2,-0.90284,8e-05,9.11626]
[1777383425517,38.54,76271.18,6.2,-0.90284,8e-05,9.11626]
[1777383425552,38.54,76277.98,6.2,-0.90227,8e-05,9.15616]
[1777383426172,38.54,76285.25,6.2,-0.90166,8e-05,9.19886]
[1777383427179,38.54,76294.25,6.2,-0.9009,9e-05,9.25186]
[1777383428186,38.54,76298.53,6.2,-0.90055,9e-05,9.27682]
[1777383429193,38.53,76303.21,6.2,-0.90015,9e-05,9.30415]
[1777383430200,38.53,76306.81,6.2,-0.89985,9e-05,9.32504]
[1777383431207,38.53,76314.0,6.2,-0.89924,9e-05,9.36735]
[1777383432214,38.53,76318.51,6.2,-0.89886,9e-05,9.39365]
[1777383433163,38.53,76318.51,6.2,-0.89886,9e-05,9.39365]
[1777383433377,38.53,76318.51,6.2,-0.89886,9e-05,9.39365]
[1777383433388,38.53,76318.51,6.2,-0.89886,9e-05,9.39365]
[1777383433558,38.53,76318.51,6.2,-0.89886,9e-05,9.39365]
[1777383433615,38.53,76318.51,6.2,-0.89886,9e-05,9.39365]
[1777383433651,38.53,76322.84,6.2,-0.89849,9e-05,9.41923]
[1777383434161,38.53,76322.84,6.2,-0.89849,9e-05,9.41923]
[1777383434243,38.53,76323.06,6.2,-0.89848,9e-05,9.42018]
[1777383435250,38.53,76318.26,6.2,-0.8989,9e-05,9.3911]
[1777383436257,38.53,76319.94,6.2,-0.89876,9e-05,9.40047]
[1777383437264,38.52,76316.08,6.2,-0.89915,9e-05,9.37408]
[1777383438271,38.52,76317.51,6.2,-0.89903,9e-05,9.38197]
[1777383439278,38.52,76320.2,6.2,-0.8988,9e-05,9.39776]
[1777383440285,38.51,76322.66,6.2,-0.8986,9e-05,9.41216]
[1777383441292,38.51,76324.11,6.2,-0.89847,9e-05,9.4205]
[1777383442299,38.51,76319.9,6.2,-0.89885,9e-05,9.39495]
[1777383443306,38.51,76316.06,6.2,-0.89918,9e-05,9.37168]
[1777383444312,38.51,76318.34,6.2,-0.89899,9e-05,9.38504]
[1777383445320,38.51,76320.78,6.2,-0.89878,9e-05,9.39934]
[1777383446327,38.51,76319.18,6.2,-0.89892,9e-05,9.38946]
[1777383447558,38.51,76312.25,6.2,-0.89953,9e-05,9.34776]
[1777383448341,38.51,76305.47,6.2,-0.90011,9e-05,9.30708]
[1777383449348,38.51,76306.54,6.2,-0.90003,9e-05,9.31294]
[1777383450355,38.51,76303.85,6.2,-0.90027,9e-05,9.29638]
[1777383451362,38.5,76298.28,6.2,-0.9008,9e-05,9.25782]
[1777383452369,38.5,76288.18,6.2,-0.90166,8e-05,9.19736]
[1777383453375,38.5,76289.07,6.2,-0.90159,8e-05,9.20229]
[1777383454714,38.5,76304.41,6.2,-0.90029,9e-05,9.29316]
[1777383455391,38.5,76309.69,6.2,-0.89984,9e-05,9.32415]
[1777383456398,38.5,76306.93,6.2,-0.90009,9e-05,9.30715]
[1777383458759,38.5,76307.81,6.2,-0.90002,9e-05,9.31173]
[1777383459547,38.5,76311.22,6.2,-0.89973,9e-05,9.33192]
[1777383460426,38.5,76307.4,6.2,-0.90006,9e-05,9.30894]
[1777383461856,38.5,76309.49,6.2,-0.89989,9e-05,9.32125]
[1777383462441,38.5,76313.55,6.2,-0.89954,9e-05,9.34532]
[1777383463449,38.5,76321.65,6.2,-0.89884,9e-05,9.39354]
[1777383464456,38.49,76325.73,6.2,-0.89849,9e-05,9.41768]
[1777383466331,38.49,76325.76,6.2,-0.89849,9e-05,9.41755]
[1777383466470,38.49,76327.87,6.2,-0.89832,9e-05,9.42988]
[1777383467477,38.49,76331.94,6.2,-0.89797,9e-05,9.45396]
[1777383468484,38.49,76333.78,6.2,-0.89781,9e-05,9.46464]
[1777383469768,38.49,76333.78,6.2,-0.89781,9e-05,9.46464]
[1777383469853,38.49,76335.18,6.2,-0.89769,9e-05,9.47266]
[1777383470415,38.49,76335.18,6.2,-0.89769,9e-05,9.47266]
[1777383470498,38.49,76339.59,6.2,-0.89731,9e-05,9.49876]
[1777383471504,38.49,76341.49,6.2,-0.89715,9e-05,9.50975]
[1777383472512,38.49,76339.38,6.2,-0.89735,9e-05,9.49662]
[1777383473519,38.49,76339.85,6.2,-0.89731,9e-05,9.49902]
[1777383474526,38.49,76341.32,6.2,-0.89719,9e-05,9.50743]
[1777383475533,38.48,76338.34,6.2,-0.89746,9e-05,9.48908]
[1777383478947,38.48,76338.45,6.2,-0.89746,9e-05,9.48892]
[1777383479011,38.48,76340.15,6.2,-0.89732,9e-05,9.4983]
[1777383479561,38.48,76338.34,6.2,-0.89748,9e-05,9.48742]
[1777383480568,38.48,76337.56,6.2,-0.89756,9e-05,9.48233]
[1777383481576,38.48,76342.74,6.2,-0.89711,9e-05,9.51308]
[1777383482586,38.48,76344.36,6.2,-0.89697,9e-05,9.52238]
[1777383483591,38.48,76343.19,6.2,-0.89708,9e-05,9.51489]
[1777383484936,38.48,76343.19,6.2,-0.89708,9e-05,9.51489]
[1777383485037,38.47,76345.43,6.2,-0.8969,9e-05,9.52748]
[1777383486611,38.47,76343.83,6.2,-0.89705,9e-05,9.5174]
[1777383488626,38.47,76342.65,6.2,-0.89716,9e-05,9.50945]
[1777383489633,38.47,76339.62,6.2,-0.89743,9e-05,9.49081]
[1777383490850,38.47,76339.62,6.2,-0.89743,9e-05,9.49081]
[1777383490945,38.47,76335.7,6.2,-0.89779,9e-05,9.46652]
[1777383491647,38.47,76336.01,6.2,-0.89776,9e-05,9.46838]
[1777383492654,38.47,76332.94,6.2,-0.89803,9e-05,9.4496]
[1777383493661,38.47,76332.25,6.2,-0.8981,9e-05,9.44513]
[1777383494667,38.47,76332.88,6.2,-0.89805,9e-05,9.44859]
[1777383495675,38.46,76332.32,6.2,-0.8981,9e-05,9.4449]
[1777383497689,38.46,76329.45,6.2,-0.89836,9e-05,9.42704]
[1777383498696,38.46,76328.17,6.2,-0.89848,9e-05,9.41907]
[1777383499878,38.46,76331.08,6.2,-0.89823,9e-05,9.43623]
[1777383500709,38.46,76331.27,6.2,-0.89822,9e-05,9.43706]
[1777383501717,38.46,76330.9,6.2,-0.89825,9e-05,9.43453]
[1777383502752,38.46,76330.9,6.2,-0.89825,9e-05,9.43453]
[1777383502813,38.46,76342.36,6.2,-0.89726,9e-05,9.50309]
[1777383503731,38.46,76344.84,6.2,-0.89704,9e-05,9.51761]
[1777383506752,38.45,76346.26,6.2,-0.89694,9e-05,9.5249]
[1777383508794,38.45,76346.28,6.2,-0.89694,9e-05,9.52459]
[1777383508819,38.45,76343.6,6.2,-0.89718,9e-05,9.50802]
[1777383509773,38.45,76341.16,6.2,-0.8974,9e-05,9.49293]
[1777383511787,38.45,76343.59,6.2,-0.89725,9e-05,9.50182]
[1777383512794,38.45,76339.51,6.2,-0.89761,9e-05,9.47689]
[1777383513801,38.45,76339.96,6.2,-0.89758,9e-05,9.47919]
[1777383514685,38.45,76339.96,6.2,-0.89758,9e-05,9.47919]
[1777383514807,38.45,76342.01,6.2,-0.8974,9e-05,9.49114]
[1777383515815,38.45,76343.03,6.2,-0.89732,9e-05,9.4969]
[1777383516804,38.45,76343.03,6.2,-0.89732,9e-05,9.4969]
[1777383516822,38.44,76348.06,6.2,-0.89689,9e-05,9.52679]
[1777383517829,38.44,76350.29,6.2,-0.8967,9e-05,9.53983]
[1777383520851,38.44,76353.32,6.2,-0.89645,9e-05,9.55674]
[1777383521858,38.44,76355.31,6.2,-0.89628,9e-05,9.56829]
[1777383524878,38.44,76354.48,6.2,-0.89636,9e-05,9.56278]
[1777383526893,38.44,76352.6,6.2,-0.89653,9e-05,9.5511]
[1777383527900,38.44,76350.86,6.2,-0.89669,9e-05,9.54044]
[1777383529085,38.44,76350.86,6.2,-0.89669,9e-05,9.54044]
[1777383529090,38.44,76348.43,6.2,-0.8969,9e-05,9.52552]
[1777383529914,38.44,76336.83,6.2,-0.89792,9e-05,9.45571]
[1777383531930,38.43,76336.92,6.2,-0.89792,9e-05,9.4555]
[1777383532937,38.43,76334.96,6.2,-0.8981,9e-05,9.44339]
[1777383534951,38.43,76331.2,6.2,-0.89844,9e-05,9.42018]
[1777383535958,38.43,76324.69,6.2,-0.89901,9e-05,9.38083]
[1777383536965,38.43,76321.78,6.2,-0.89926,9e-05,9.36311]
[1777383537972,38.43,76317.18,6.2,-0.89966,9e-05,9.33536]
[1777383538979,38.43,76314.71,6.2,-0.89988,9e-05,9.32023]
[1777383540068,38.43,76312.58,6.2,-0.90007,9e-05,9.30736]
[1777383540994,38.43,76304.57,6.2,-0.90076,9e-05,9.25907]
[1777383542000,38.43,76301.67,6.2,-0.90101,9e-05,9.24179]
[1777383543117,38.43,76307.7,6.2,-0.90051,9e-05,9.27693]
[1777383544019,38.43,76303.41,6.2,-0.90088,9e-05,9.25127]
[1777383544164,38.43,76303.41,6.2,-0.90088,9e-05,9.25127]
[1777383544708,38.43,76303.41,6.2,-0.90088,9e-05,9.25127]
[1777383545026,38.42,76293.73,6.2,-0.90171,9e-05,9.19325]
[1777383546033,38.42,76288.09,6.2,-0.90219,8e-05,9.15943]
[1777383550061,38.42,76290.0,6.2,-0.90204,8e-05,9.1697]
[1777383552075,38.42,76292.07,6.2,-0.90187,8e-05,9.18178]
[1777383555095,38.42,76290.19,6.2,-0.90203,8e-05,9.17077]
[1777383556102,38.42,76292.67,6.2,-0.90182,8e-05,9.18521]
[1777383558117,38.42,76295.57,6.2,-0.90158,9e-05,9.20218]
[1777383561138,38.42,76300.2,6.2,-0.90119,9e-05,9.22945]
[1777383562145,38.42,76305.06,6.2,-0.90077,9e-05,9.2584]
[1777383564158,38.42,76302.24,6.2,-0.90102,9e-05,9.2415]
[1777383566174,38.42,76297.47,6.2,-0.90143,9e-05,9.21269]
[1777383568188,38.42,76295.71,6.2,-0.90159,9e-05,9.20154]
[1777383569195,38.42,76297.55,6.2,-0.90144,9e-05,9.21216]
[1777383571209,38.41,76315.69,6.2,-0.89993,9e-05,9.31511]
[1777383572216,38.41,76325.8,6.2,-0.89906,9e-05,9.37549]
[1777383573223,38.41,76326.6,6.2,-0.899,9e-05,9.38006]
[1777383574230,38.41,76323.2,6.2,-0.89929,9e-05,9.35945]
[1777383575237,38.41,76320.29,6.2,-0.89955,9e-05,9.34182]
[1777383577251,38.41,76324.06,6.2,-0.89923,9e-05,9.36404]
[1777383580272,38.41,76321.06,6.2,-0.8995,9e-05,9.34543]
[1777383585306,38.41,76322.09,6.2,-0.89942,9e-05,9.35065]
[1777383587321,38.41,76323.91,6.2,-0.89927,9e-05,9.36117]
[1777383589335,38.41,76325.73,6.2,-0.89912,9e-05,9.37166]
[1777383593363,38.4,76322.69,6.2,-0.89939,9e-05,9.35255]
[1777383595377,38.4,76325.22,6.2,-0.89918,9e-05,9.3673]
[1777383597391,38.4,76315.25,6.2,-0.90005,9e-05,9.30718]
[1777383598398,38.4,76322.64,6.2,-0.89941,9e-05,9.35126]
[1777383600412,38.4,76323.59,6.2,-0.89934,9e-05,9.35653]
[1777383602437,38.4,76309.83,6.2,-0.90053,9e-05,9.27403]
[1777383604458,38.4,76307.05,6.2,-0.90078,9e-05,9.25632]
[1777383606472,38.39,76305.34,6.2,-0.90094,9e-05,9.24528]
[1777383608485,38.39,76309.11,6.2,-0.90063,9e-05,9.26698]
[1777383609493,38.39,76321.05,6.2,-0.8996,9e-05,9.33829]
[1777383610500,38.39,76324.04,6.2,-0.89935,9e-05,9.35603]
[1777383613521,38.39,76319.97,6.2,-0.89971,9e-05,9.33105]
[1777383616542,38.39,76321.86,6.2,-0.89955,9e-05,9.34185]
[1777383619565,38.39,76325.05,6.2,-0.89928,9e-05,9.3604]
[1777383620571,38.39,76323.38,6.2,-0.89943,9e-05,9.35017]
[1777383621578,38.39,76317.25,6.2,-0.89996,9e-05,9.31327]
[1777383622585,38.39,76310.9,6.2,-0.90051,9e-05,9.27517]
[1777383623593,38.39,76307.32,6.2,-0.90082,9e-05,9.2537]
[1777383624601,38.39,76303.07,6.2,-0.90118,9e-05,9.2283]
[1777383625608,38.39,76305.47,6.2,-0.90098,9e-05,9.24259]
[1777383627472,38.38,76304.33,6.2,-0.90108,9e-05,9.23538]
[1777383627637,38.38,76299.03,6.2,-0.90154,9e-05,9.20341]
[1777383628644,38.38,76293.05,6.2,-0.90206,8e-05,9.16748]
[1777383629651,38.38,76291.12,6.2,-0.90222,8e-05,9.15571]
[1777383631192,38.38,76291.12,6.2,-0.90222,8e-05,9.15571]
[1777383631585,38.38,76290.56,6.2,-0.90232,8e-05,9.14723]
[1777383632035,38.38,76278.82,6.2,-0.90331,8e-05,9.07734]
[1777383632672,38.38,76268.71,6.2,-0.90417,8e-05,9.01706]
[1777383633684,38.38,76268.71,6.2,-0.90417,8e-05,9.01706]
[1777383633788,38.38,76269.6,6.2,-0.9041,8e-05,9.02191]
[1777383634686,38.38,76265.06,6.2,-0.90449,8e-05,8.9947]
[1777383635693,38.38,76265.44,6.2,-0.90446,8e-05,8.99658]
[1777383637342,38.38,76265.07,6.2,-0.9045,8e-05,8.99365]
[1777383637903,38.38,76272.33,6.2,-0.90389,8e-05,9.03653]
[1777383638714,38.37,76275.9,6.2,-0.9036,8e-05,9.05755]
[1777383639721,38.37,76275.24,6.2,-0.90365,8e-05,9.05352]
[1777383640727,38.37,76276.13,6.2,-0.90358,8e-05,9.05867]
[1777383642195,38.37,76275.01,6.2,-0.90368,8e-05,9.05192]
[1777383643147,38.37,76275.01,6.2,-0.90368,8e-05,9.05192]
[1777383643252,38.37,76283.91,6.2,-0.90293,8e-05,9.10452]
[1777383643748,38.37,76294.39,6.2,-0.90204,8e-05,9.16657]
[1777383644756,38.37,76294.96,6.2,-0.902,8e-05,9.16968]
[1777383645763,38.37,76291.49,6.2,-0.9023,8e-05,9.14877]
[1777383646770,38.37,76293.57,6.2,-0.90213,8e-05,9.16087]
[1777383647777,38.37,76293.29,6.2,-0.90215,8e-05,9.15893]
[1777383648783,38.37,76289.24,6.2,-0.9025,8e-05,9.1346]
[1777383650798,38.37,76286.03,6.2,-0.90278,8e-05,9.11508]
[1777383651805,38.37,76282.83,6.2,-0.90305,8e-05,9.09589]
[1777383653819,38.37,76280.74,6.2,-0.90323,8e-05,9.08313]
[1777383655833,38.37,76282.65,6.2,-0.90308,8e-05,9.09414]
[1777383661143,38.36,76282.36,6.2,-0.90311,8e-05,9.09171]
[1777383661166,38.36,76276.93,6.2,-0.90357,8e-05,9.05937]
[1777383661876,38.36,76271.4,6.2,-0.90404,8e-05,9.02653]
[1777383663890,38.36,76267.78,6.2,-0.90434,8e-05,9.00499]
[1777383666911,38.36,76264.67,6.2,-0.9046,8e-05,8.98652]
[1777383669114,38.36,76271.22,6.2,-0.90407,8e-05,9.02449]
[1777383669932,38.36,76280.24,6.2,-0.90331,8e-05,9.07779]
[1777383670938,38.36,76283.34,6.2,-0.90305,8e-05,9.09602]
[1777383673960,38.36,76273.73,6.2,-0.90387,8e-05,9.03861]
[1777383674967,38.36,76268.04,6.2,-0.90434,8e-05,9.00491]
[1777383675974,38.36,76263.38,6.2,-0.90474,8e-05,8.97704]
[1777383676981,38.36,76261.57,6.2,-0.90489,8e-05,8.96605]
[1777383678311,38.36,76261.57,6.2,-0.90489,8e-05,8.96605]
[1777383678995,38.36,76259.79,6.2,-0.90505,8e-05,8.95495]
[1777383681707,38.36,76259.1,6.2,-0.90512,8e-05,8.95032]
[1777383682034,38.36,76259.1,6.2,-0.90512,8e-05,8.95032]
[1777383682034,38.36,76259.1,6.2,-0.90512,8e-05,8.95032]
[1777383682090,38.36,76259.1,6.2,-0.90512,8e-05,8.95032]
[1777383682190,38.35,76251.35,6.2,-0.90576,8e-05,8.90444]
[1777383682533,38.35,76251.35,6.2,-0.90576,8e-05,8.90444]
[1777383682620,38.35,76251.35,6.2,-0.90576,8e-05,8.90444]
[1777383682667,38.35,76251.35,6.2,-0.90576,8e-05,8.90444]
[1777383683024,38.35,76223.27,6.2,-0.90809,8e-05,8.73801]
[1777383683467,38.35,76223.27,6.2,-0.90809,8e-05,8.73801]
[1777383684030,38.35,76221.19,6.2,-0.90826,8e-05,8.72593]
[1777383685037,38.35,76219.17,6.2,-0.90842,8e-05,8.71422]
[1777383686044,38.35,76217.85,6.2,-0.90853,8e-05,8.70661]
[1777383687051,38.35,76219.34,6.2,-0.90841,8e-05,8.71537]
[1777383688058,38.35,76220.75,6.2,-0.9083,8e-05,8.72327]
[1777383689065,38.35,76217.65,6.2,-0.90855,8e-05,8.70528]
[1777383691079,38.35,76214.55,6.2,-0.90884,8e-05,8.68222]
[1777383691647,38.35,76214.55,6.2,-0.90884,8e-05,8.68222]
[1777383692197,38.35,76214.55,6.2,-0.90884,8e-05,8.68222]
[1777383692268,38.35,76188.01,6.2,-0.91097,8e-05,8.52861]
[1777383692602,38.35,76188.01,6.2,-0.91097,8e-05,8.52861]
[1777383692792,38.35,76188.01,6.2,-0.91097,8e-05,8.52861]
[1777383693098,38.35,76165.78,6.2,-0.91272,8e-05,8.40075]
[1777383694106,38.35,76166.43,6.2,-0.91267,8e-05,8.40425]
[1777383695113,38.35,76177.97,6.2,-0.91176,8e-05,8.47064]
[1777383696120,38.35,76180.99,6.2,-0.91152,8e-05,8.48804]
[1777383697127,38.35,76181.83,6.2,-0.91146,8e-05,8.49288]
[1777383698134,38.35,76185.01,6.2,-0.91121,8e-05,8.5112]
[1777383699142,38.35,76187.44,6.2,-0.91101,8e-05,8.52518]
[1777383700149,38.35,76187.9,6.2,-0.91098,8e-05,8.52777]
[1777383701156,38.35,76195.08,6.2,-0.91041,8e-05,8.56918]
[1777383702288,38.35,76195.08,6.2,-0.91041,8e-05,8.56918]
[1777383702325,38.35,76199.55,6.2,-0.91005,8e-05,8.59492]
[1777383703169,38.35,76204.44,6.2,-0.90966,8e-05,8.6235]
[1777383704176,38.35,76207.11,6.2,-0.90944,8e-05,8.63921]
[1777383705184,38.35,76210.61,6.2,-0.90916,8e-05,8.65972]
[1777383708974,38.35,76211.29,6.2,-0.9091,8e-05,8.66408]
[1777383709212,38.35,76215.82,6.2,-0.90873,8e-05,8.69054]
[1777383710221,38.35,76222.4,6.2,-0.90819,8e-05,8.72897]
[1777383711250,38.35,76222.4,6.2,-0.90819,8e-05,8.72897]
[1777383711350,38.35,76220.35,6.2,-0.90836,8e-05,8.71711]
[1777383712445,38.35,76220.35,6.2,-0.90836,8e-05,8.71711]
[1777383712233,38.35,76217.92,6.2,-0.90856,8e-05,8.70298]
[1777383713245,38.35,76216.31,6.2,-0.90869,8e-05,8.69365]
[1777383714249,38.35,76203.04,6.2,-0.90975,8e-05,8.61666]
[1777383715256,38.35,76200.94,6.2,-0.90992,8e-05,8.60417]
[1777383716263,38.35,76201.02,6.2,-0.90992,8e-05,8.60443]
[1777383721298,38.35,76201.57,6.2,-0.90989,8e-05,8.60669]
[1777383722305,38.35,76203.99,6.2,-0.9097,8e-05,8.62052]
[1777383727339,38.35,76203.89,6.2,-0.90972,8e-05,8.61884]
[1777383729354,38.34,76205.46,6.2,-0.90961,8e-05,8.62728]
[1777383730361,38.34,76207.99,6.2,-0.9094,8e-05,8.64195]
[1777383731369,38.34,76212.23,6.2,-0.90907,8e-05,8.66634]
[1777383736079,38.34,76212.12,6.2,-0.90909,8e-05,8.66428]
[1777383736404,38.34,76224.4,6.2,-0.9081,8e-05,8.73577]
[1777383736677,38.34,76224.4,6.2,-0.9081,8e-05,8.73577]
[1777383736768,38.34,76224.4,6.2,-0.9081,8e-05,8.73577]
[1777383736908,38.34,76224.4,6.2,-0.9081,8e-05,8.73577]
[1777383737437,38.34,76224.4,6.2,-0.9081,8e-05,8.73577]
[1777383737450,38.34,76248.11,6.2,-0.90616,8e-05,8.87423]
[1777383737952,38.34,76248.11,6.2,-0.90616,8e-05,8.87423]
[1777383738418,38.34,76270.55,6.2,-0.90431,8e-05,9.00576]
[1777383739425,38.34,76282.89,6.2,-0.90328,8e-05,9.07874]
[1777383740432,38.34,76282.04,6.2,-0.90335,8e-05,9.07354]
[1777383741474,38.34,76278.55,6.2,-0.90364,8e-05,9.05286]
[1777383743481,38.34,76278.04,6.2,-0.90369,8e-05,9.04942]
[1777383744487,38.34,76280.09,6.2,-0.90352,8e-05,9.06144]
[1777383745120,38.34,76280.09,6.2,-0.90352,8e-05,9.06144]
[1777383745497,38.34,76286.31,6.2,-0.903,8e-05,9.09818]
[1777383746502,38.33,76290.52,6.2,-0.90265,8e-05,9.12298]
[1777383748515,38.33,76287.84,6.2,-0.90288,8e-05,9.10661]
[1777383749523,38.33,76291.2,6.2,-0.9026,8e-05,9.12636]
[1777383751537,38.33,76288.96,6.2,-0.90284,8e-05,9.1077]
[1777383755624,38.33,76279.18,6.2,-0.90368,8e-05,9.04887]
[1777383756572,38.33,76278.56,6.2,-0.90373,8e-05,9.04508]
[1777383761608,38.33,76282.44,6.2,-0.90341,8e-05,9.06752]
[1777383766643,38.33,76282.12,6.2,-0.90345,8e-05,9.06499]
[1777383771363,38.33,76284.04,6.2,-0.90329,8e-05,9.07589]
[1777383771678,38.33,76286.39,6.2,-0.9031,8e-05,9.0897]
[1777383773694,38.32,76284.41,6.2,-0.90327,8e-05,9.07765]
[1777383774708,38.32,76277.81,6.2,-0.90383,8e-05,9.03842]
[1777383775713,38.32,76260.17,6.2,-0.9053,8e-05,8.93379]
[1777383776719,38.32,76259.85,6.2,-0.90534,8e-05,8.93161]
[1777383778052,38.32,76265.72,6.2,-0.90486,8e-05,8.96568]
[1777383779282,38.32,76269.67,6.2,-0.90453,8e-05,8.98841]
[1777383780520,38.32,76278.12,6.2,-0.90385,8e-05,9.03705]
[1777383781221,38.32,76269.37,6.2,-0.90458,8e-05,8.9853]
[1777383781755,38.31,76268.03,6.2,-0.9047,8e-05,8.97668]
[1777383782764,38.31,76265.35,6.2,-0.90493,8e-05,8.96017]
[1777383783769,38.31,76259.81,6.2,-0.9054,8e-05,8.92683]
[1777383784776,38.31,76261.67,6.2,-0.90526,8e-05,8.93717]
[1777383786793,38.31,76263.77,6.2,-0.9051,8e-05,8.94827]
[1777383787798,38.31,76268.43,6.2,-0.90472,8e-05,8.97512]
[1777383788810,38.3,76274.92,6.2,-0.90419,8e-05,9.01278]
[1777383789814,38.3,76288.01,6.2,-0.90309,8e-05,9.09014]
[1777383790911,38.3,76289.21,6.2,-0.90299,8e-05,9.09712]
[1777383794849,38.3,76292.27,6.2,-0.90274,8e-05,9.11468]
[1777383796237,38.3,76292.27,6.2,-0.90274,8e-05,9.11468]
[1777383796325,38.3,76294.2,6.2,-0.90258,8e-05,9.12598]
[1777383796863,38.3,76294.73,6.2,-0.90254,8e-05,9.12893]
[1777383797870,38.3,76299.51,6.2,-0.90214,9e-05,9.15719]
[1777383798879,38.3,76300.4,6.2,-0.90207,9e-05,9.16225]
[1777383802907,38.3,76300.66,6.2,-0.90206,9e-05,9.1628]
[1777383803959,38.3,76300.66,6.2,-0.90206,9e-05,9.1628]
[1777383804923,38.3,76306.76,6.2,-0.90154,9e-05,9.19866]
[1777383805930,38.29,76307.78,6.2,-0.90146,9e-05,9.20444]
[1777383806937,38.29,76305.53,6.2,-0.90166,9e-05,9.19069]
[1777383807983,38.29,76303.68,6.2,-0.90182,9e-05,9.17935]
[1777383809101,38.29,76301.81,6.2,-0.90199,9e-05,9.16792]
[1777383810409,38.29,76301.23,6.2,-0.90204,9e-05,9.16419]
[1777383811990,38.29,76299.99,6.2,-0.9022,9e-05,9.15138]
[1777383812997,38.29,76300.8,6.2,-0.90213,9e-05,9.15594]
[1777383814004,38.29,76300.09,6.2,-0.9022,9e-05,9.15145]
[1777383815011,38.29,76300.81,6.2,-0.90214,9e-05,9.15549]
[1777383817025,38.29,76300.52,6.2,-0.90217,9e-05,9.15324]
[1777383818782,38.29,76300.54,6.2,-0.90217,9e-05,9.1531]
[1777383819039,38.29,76297.29,6.2,-0.90245,8e-05,9.13349]
[1777383820046,38.29,76294.89,6.2,-0.90266,8e-05,9.11899]
[1777383820602,38.29,76294.89,6.2,-0.90266,8e-05,9.11899]
[1777383821053,38.28,76293.5,6.2,-0.90278,8e-05,9.11051]
[1777383822060,38.28,76292.67,6.2,-0.90285,8e-05,9.10538]
[1777383823067,38.28,76292.95,6.2,-0.90283,8e-05,9.10685]
[1777383824073,38.28,76293.14,6.2,-0.90282,8e-05,9.10779]
[1777383825081,38.28,76293.66,6.2,-0.90278,8e-05,9.11069]
[1777383826088,38.28,76296.34,6.2,-0.90255,8e-05,9.12643]
[1777383827095,38.28,76297.72,6.2,-0.90244,8e-05,9.13443]
[1777383828102,38.28,76296.03,6.2,-0.90259,8e-05,9.12414]
[1777383829109,38.28,76297.16,6.2,-0.90249,8e-05,9.13064]
[1777383829940,38.28,76297.16,6.2,-0.90249,8e-05,9.13064]
[1777383830322,38.28,76303.87,6.2,-0.90193,9e-05,9.17039]
[1777383830964,38.28,76303.87,6.2,-0.90193,9e-05,9.17039]
[1777383831132,38.28,76291.86,6.2,-0.90295,8e-05,9.0986]
[1777383832463,38.28,76262.0,6.2,-0.90546,8e-05,8.92166]
[1777383833139,38.28,76261.13,6.2,-0.90553,8e-05,8.91661]
[1777383837167,38.27,76258.05,6.2,-0.90581,8e-05,8.89655]
[1777383841195,38.27,76252.97,6.2,-0.90626,8e-05,8.86496]
[1777383845223,38.27,76256.45,6.2,-0.906,8e-05,8.88324]
[1777383846230,38.26,76259.94,6.2,-0.90572,8e-05,8.90322]
[1777383849251,38.26,76265.59,6.2,-0.90528,8e-05,8.93473]
[1777383854286,38.26,76269.03,6.2,-0.90501,8e-05,8.9533]
[1777383855294,38.26,76276.15,6.2,-0.90442,8e-05,8.99545]
[1777383856301,38.26,76281.04,6.2,-0.90401,8e-05,9.02441]
[1777383860330,38.25,76285.22,6.2,-0.90366,8e-05,9.04896]
[1777383861360,38.25,76285.22,6.2,-0.90366,8e-05,9.04896]
[1777383861399,38.25,76290.2,6.2,-0.90324,8e-05,9.07844]
[1777383862344,38.25,76293.67,6.2,-0.90295,8e-05,9.09893]
[1777383863351,38.25,76295.35,6.2,-0.90281,8e-05,9.10879]
[1777383864357,38.25,76298.19,6.2,-0.90257,8e-05,9.12552]
[1777383865365,38.25,76298.91,6.2,-0.90251,8e-05,9.12963]
[1777383866371,38.25,76298.52,6.2,-0.90255,8e-05,9.12711]
[1777383867384,38.25,76298.52,6.2,-0.90255,8e-05,9.12711]
[1777383867428,38.25,76299.19,6.2,-0.90249,8e-05,9.13089]
[1777383868386,38.25,76298.26,6.2,-0.90258,8e-05,9.12515]
[1777383869394,38.25,76299.41,6.2,-0.90248,8e-05,9.13179]
[1777383873421,38.25,76299.81,6.2,-0.9025,8e-05,9.12849]
[1777383875435,38.25,76297.54,6.2,-0.9027,8e-05,9.11459]
[1777383876442,38.25,76300.12,6.2,-0.90249,9e-05,9.12976]
[1777383877449,38.25,76300.81,6.2,-0.90243,9e-05,9.13369]
[1777383878616,38.25,76299.77,6.2,-0.90252,8e-05,9.1271]
[1777383879463,38.25,76297.32,6.2,-0.90273,8e-05,9.11251]
[1777383880470,38.25,76297.69,6.2,-0.9027,8e-05,9.11452]
[1777383884498,38.24,76298.3,6.2,-0.90266,8e-05,9.11747]
[1777383886512,38.24,76298.04,6.2,-0.90269,8e-05,9.11557]
[1777383887519,38.24,76298.84,6.2,-0.90262,8e-05,9.12016]
[1777383888303,38.24,76298.84,6.2,-0.90262,8e-05,9.12016]
[1777383888526,38.24,76289.22,6.2,-0.90344,8e-05,9.06277]
[1777383889535,38.24,76279.89,6.2,-0.90423,8e-05,9.00715]
[1777383890541,38.24,76279.88,6.2,-0.90423,8e-05,9.00707]
[1777383893562,38.24,76271.05,6.2,-0.90497,8e-05,8.95479]
[1777383894569,38.24,76269.26,6.2,-0.90512,8e-05,8.94427]
[1777383899604,38.24,76268.4,6.2,-0.90518,8e-05,8.93964]
[1777383901348,38.24,76268.3,6.2,-0.90519,8e-05,8.93914]
[1777383901618,38.24,76252.94,6.2,-0.90646,8e-05,8.84871]
[1777383902625,38.24,76251.6,6.2,-0.90657,8e-05,8.84106]
[1777383903408,38.24,76251.6,6.2,-0.90657,8e-05,8.84106]
[1777383906584,38.25,76253.22,6.2,-0.90643,8e-05,8.85127]
[1777383906653,38.25,76255.9,6.2,-0.9062,8e-05,8.86726]
[1777383907660,38.25,76260.16,6.2,-0.90585,8e-05,8.89254]
[1777383909326,38.25,76260.16,6.2,-0.90585,8e-05,8.89254]
[1777383910681,38.25,76257.73,6.2,-0.90604,8e-05,8.87871]
[1777383915716,38.25,76257.3,6.2,-0.90606,8e-05,8.87704]
[1777383918736,38.25,76253.82,6.2,-0.90634,8e-05,8.85708]
[1777383921758,38.25,76258.87,6.2,-0.90592,8e-05,8.8874]
[1777383922765,38.25,76263.54,6.2,-0.90553,8e-05,8.91507]
[1777383924779,38.25,76268.88,6.2,-0.90508,8e-05,8.9468]
[1777383929917,38.25,76269.46,6.2,-0.90503,8e-05,8.95042]
[1777383934849,38.25,76277.93,6.2,-0.90436,8e-05,8.9959]
[1777383937871,38.25,76280.63,6.2,-0.90414,8e-05,9.01181]
[1777383942906,38.25,76284.72,6.2,-0.9038,8e-05,9.0358]
[1777383944056,38.25,76284.72,6.2,-0.9038,8e-05,9.0358]
[1777383944157,38.25,76287.49,6.2,-0.90357,8e-05,9.05215]
[1777383944920,38.25,76290.03,6.2,-0.90335,8e-05,9.06713]
[1777383946933,38.25,76298.07,6.2,-0.90268,8e-05,9.11467]
[1777383947940,38.25,76297.08,6.2,-0.90276,8e-05,9.10857]
[1777383949696,38.25,76297.08,6.2,-0.90276,8e-05,9.10857]
[1777383949698,38.25,76297.92,6.2,-0.9027,8e-05,9.11319]
[1777383949955,38.25,76304.56,6.2,-0.90213,9e-05,9.15275]
[1777383950962,38.25,76306.17,6.2,-0.902,9e-05,9.1621]
[1777383951969,38.25,76309.76,6.2,-0.9017,9e-05,9.18326]
[1777383952975,38.25,76308.71,6.2,-0.90179,9e-05,9.17669]
[1777383953982,38.25,76308.14,6.2,-0.90184,9e-05,9.173]
[1777383954989,38.25,76309.3,6.2,-0.90175,9e-05,9.17965]
[1777383958010,38.25,76309.82,6.2,-0.90172,9e-05,9.18191]
[1777383960141,38.24,76309.63,6.2,-0.90174,9e-05,9.18049]
[1777383960175,38.24,76309.63,6.2,-0.90174,9e-05,9.18049]
[1777383960252,38.24,76309.66,6.2,-0.90174,9e-05,9.18039]
[1777383960804,38.24,76309.66,6.2,-0.90174,9e-05,9.18039]
[1777383961139,38.24,76309.66,6.2,-0.90174,9e-05,9.18039]
[1777383961332,38.24,76309.66,6.2,-0.90174,9e-05,9.18039]
[1777383961337,38.24,76325.65,6.2,-0.90037,9e-05,9.27579]
[1777383962240,38.24,76323.97,6.2,-0.90052,9e-05,9.2653]
[1777383963046,38.24,76317.12,6.2,-0.90111,9e-05,9.22387]
[1777383966067,38.24,76324.63,6.2,-0.90048,9e-05,9.26783]
[1777383967411,38.24,76331.11,6.2,-0.89993,9e-05,9.3063]
[1777383968081,38.24,76329.85,6.2,-0.90004,9e-05,9.29828]
[1777383969437,38.24,76330.56,6.2,-0.89999,9e-05,9.30209]
[1777383970389,38.23,76326.63,6.2,-0.90034,9e-05,9.27805]
[1777383971102,38.23,76323.18,6.2,-0.90064,9e-05,9.25695]
[1777383973353,38.23,76318.77,6.2,-0.90103,9e-05,9.22977]
[1777383975133,38.23,76320.44,6.2,-0.9009,9e-05,9.23908]
[1777383977148,38.23,76323.42,6.2,-0.90065,9e-05,9.2562]
[1777383979164,38.23,76325.53,6.2,-0.90048,9e-05,9.26806]
[1777383980171,38.23,76327.93,6.2,-0.90028,9e-05,9.28205]
[1777383981178,38.22,76334.58,6.2,-0.89971,9e-05,9.32156]
[1777383982227,38.22,76339.61,6.2,-0.89927,9e-05,9.35169]
[1777383983223,38.22,76348.9,6.2,-0.89847,9e-05,9.4075]
[1777383984227,38.22,76350.36,6.2,-0.89834,9e-05,9.41606]
[1777383985233,38.22,76351.04,6.2,-0.89829,9e-05,9.4199]
[1777383986241,38.22,76352.53,6.2,-0.89816,9e-05,9.42862]
[1777383987257,38.22,76353.2,6.2,-0.8981,9e-05,9.43239]
[1777383988256,38.22,76349.69,6.2,-0.89842,9e-05,9.41091]
[1777383990270,38.22,76348.07,6.2,-0.89857,9e-05,9.40063]
[1777383990961,38.22,76348.07,6.2,-0.89857,9e-05,9.40063]
[1777383991236,38.22,76348.07,6.2,-0.89857,9e-05,9.40063]
[1777383991277,38.22,76352.63,6.2,-0.89822,9e-05,9.42298]
[1777383992284,38.22,76362.62,6.2,-0.89734,9e-05,9.48309]
[1777383993291,38.22,76364.29,6.2,-0.8972,9e-05,9.49284]
[1777383994300,38.22,76366.98,6.2,-0.89697,9e-05,9.50875]
[1777383995309,38.21,76366.32,6.2,-0.89703,9e-05,9.50435]
[1777383996316,38.21,76368.01,6.2,-0.89689,9e-05,9.51419]
[1777383997281,38.21,76368.01,6.2,-0.89689,9e-05,9.51419]
[1777383997324,38.21,76379.01,6.2,-0.89591,9e-05,9.58053]
[1777383998330,38.21,76384.22,6.2,-0.89545,9e-05,9.61202]
[1777383999337,38.21,76388.02,6.2,-0.89512,9e-05,9.63491]
[1777384000344,38.21,76388.7,6.2,-0.89506,9e-05,9.63878]
[1777384001351,38.21,76384.57,6.2,-0.89543,9e-05,9.61336]
[1777384002358,38.21,76387.52,6.2,-0.89517,9e-05,9.63108]
[1777384005379,38.21,76388.06,6.2,-0.89514,9e-05,9.63326]
[1777384006387,38.21,76389.41,6.2,-0.89503,9e-05,9.6409]
[1777384007393,38.2,76390.66,6.2,-0.89493,9e-05,9.64792]
[1777384008400,38.19,76389.47,6.2,-0.89512,9e-05,9.63466]
[1777384009406,38.19,76394.63,6.2,-0.89466,9e-05,9.66585]
[1777384010414,38.18,76394.05,6.2,-0.89476,9e-05,9.65924]
[1777384010947,38.18,76394.05,6.2,-0.89476,9e-05,9.65924]
[1777384011054,38.18,76394.05,6.2,-0.89476,9e-05,9.65924]
[1777384011284,38.18,76394.05,6.2,-0.89476,9e-05,9.65924]
[1777384011421,38.17,76402.36,6.2,-0.89406,9e-05,9.70703]
[1777384012161,38.17,76402.36,6.2,-0.89406,9e-05,9.70703]
[1777384012428,38.16,76407.89,6.2,-0.89361,9e-05,9.73726]
[1777384013439,38.16,76408.26,6.2,-0.89364,9e-05,9.73554]
[1777384014446,38.15,76404.08,6.2,-0.89407,9e-05,9.70604]
[1777384014982,38.15,76404.08,6.2,-0.89407,9e-05,9.70604]
[1777384015453,38.14,76386.95,6.2,-0.89567,9e-05,9.59799]
[1777384016460,38.14,76381.16,6.2,-0.89619,9e-05,9.56223]
[1777384021495,38.13,76385.56,6.2,-0.89583,9e-05,9.58676]
[1777384022502,38.13,76391.77,6.2,-0.89528,9e-05,9.62412]
[1777384023510,38.13,76394.12,6.2,-0.89508,9e-05,9.63792]
[1777384025636,38.12,76391.15,6.2,-0.89537,9e-05,9.6187]
[1777384026533,38.12,76392.84,6.2,-0.89522,9e-05,9.62844]
[1777384027540,38.12,76388.81,6.2,-0.89559,9e-05,9.60334]
[1777384028548,38.12,76386.07,6.2,-0.89584,9e-05,9.5861]
[1777384029554,38.12,76376.65,6.2,-0.89669,9e-05,9.52826]
[1777384030561,38.12,76370.35,6.2,-0.89726,9e-05,9.48952]
[1777384031575,38.12,76371.45,6.2,-0.89717,9e-05,9.4958]
[1777384032582,38.12,76386.2,6.2,-0.89586,9e-05,9.58517]
[1777384034596,38.11,76388.35,6.2,-0.89568,9e-05,9.59745]
[1777384038624,38.11,76380.97,6.2,-0.89636,9e-05,9.55083]
[1777384040712,38.11,76375.48,6.2,-0.89687,9e-05,9.51613]
[1777384041645,38.11,76380.26,6.2,-0.89645,9e-05,9.5452]
[1777384044733,38.1,76374.33,6.2,-0.897,9e-05,9.50753]
[1777384045674,38.1,76368.04,6.2,-0.89755,9e-05,9.46935]
[1777384046758,38.1,76386.74,6.2,-0.8959,9e-05,9.5827]
[1777384047687,38.1,76392.81,6.2,-0.89536,9e-05,9.61942]
[1777384048694,38.1,76390.39,6.2,-0.89558,9e-05,9.60419]
[1777384052722,38.09,76392.0,6.2,-0.89552,9e-05,9.60659]
[1777384053729,38.09,76390.19,6.2,-0.89569,9e-05,9.59505]
[1777384056750,38.09,76385.01,6.2,-0.89617,9e-05,9.56205]
[1777384057757,38.09,76377.9,6.2,-0.89681,9e-05,9.51834]
[1777384059771,38.09,76381.2,6.2,-0.89653,9e-05,9.53769]
[1777384060777,38.09,76388.33,6.2,-0.8959,9e-05,9.58073]
[1777384061785,38.08,76390.04,6.2,-0.89575,9e-05,9.5907]
[1777384062792,38.08,76392.93,6.2,-0.8955,9e-05,9.60787]
[1777384063802,38.08,76389.58,6.2,-0.89581,9e-05,9.58693]
[1777384064809,38.08,76386.25,6.2,-0.89612,9e-05,9.56617]
[1777384067830,38.08,76380.2,6.2,-0.89667,9e-05,9.52805]
[1777384069843,38.08,76383.8,6.2,-0.89636,9e-05,9.54922]
[1777384073871,38.07,76381.31,6.2,-0.89661,9e-05,9.53248]
[1777384077900,38.07,76378.16,6.2,-0.89691,9e-05,9.51184]
[1777384080921,38.07,76374.25,6.2,-0.89727,9e-05,9.48706]
[1777384081928,38.07,76366.11,6.2,-0.898,9e-05,9.43734]
[1777384082935,38.06,76360.72,6.2,-0.89848,9e-05,9.40444]
[1777384083942,38.06,76362.98,6.2,-0.89828,9e-05,9.41795]
[1777384087227,38.06,76362.68,6.2,-0.89831,9e-05,9.41571]
[1777384087231,38.06,76359.12,6.2,-0.89863,9e-05,9.39394]
[1777384087969,38.06,76356.88,6.2,-0.89883,9e-05,9.38021]
[1777384090093,38.06,76356.02,6.2,-0.89891,9e-05,9.37485]
[1777384090111,38.06,76354.43,6.2,-0.89905,9e-05,9.36509]
[1777384091310,38.06,76354.43,6.2,-0.89905,9e-05,9.36509]
[1777384091572,38.06,76354.43,6.2,-0.89905,9e-05,9.36509]
[1777384091617,38.06,76354.33,6.2,-0.89906,9e-05,9.36436]
[1777384092322,38.06,76354.33,6.2,-0.89906,9e-05,9.36436]
[1777384092561,38.06,76354.33,6.2,-0.89906,9e-05,9.36436]
[1777384092577,38.06,76348.51,6.2,-0.89957,9e-05,9.32906]
[1777384093368,38.06,76348.51,6.2,-0.89957,9e-05,9.32906]
[1777384093668,38.06,76348.51,6.2,-0.89957,9e-05,9.32906]
[1777384093755,38.06,76340.77,6.2,-0.90025,9e-05,9.28229]
[1777384094497,38.06,76340.77,6.2,-0.90025,9e-05,9.28229]
[1777384094502,38.06,76334.82,6.2,-0.90076,9e-05,9.24645]
[1777384095019,38.06,76335.5,6.2,-0.90071,9e-05,9.25023]
[1777384096026,38.06,76338.14,6.2,-0.90048,9e-05,9.26616]
[1777384097033,38.06,76339.9,6.2,-0.90032,9e-05,9.27678]
[1777384098128,38.06,76341.13,6.2,-0.90022,9e-05,9.28419]
[1777384099047,38.06,76341.88,6.2,-0.90015,9e-05,9.28871]
[1777384100208,38.06,76341.88,6.2,-0.90015,9e-05,9.28871]
[1777384100692,38.06,76341.88,6.2,-0.90015,9e-05,9.28871]
[1777384100719,38.06,76340.17,6.2,-0.9003,9e-05,9.27838]
[1777384101092,38.06,76340.17,6.2,-0.9003,9e-05,9.27838]
[1777384101275,38.06,76340.17,6.2,-0.9003,9e-05,9.27838]
[1777384101512,38.06,76340.17,6.2,-0.9003,9e-05,9.27838]
[1777384101560,38.06,76320.0,6.2,-0.90204,9e-05,9.15716]
[1777384102067,38.06,76315.11,6.2,-0.90246,9e-05,9.12768]
[1777384103075,38.06,76312.54,6.2,-0.90269,9e-05,9.11215]
[1777384105089,38.06,76309.5,6.2,-0.90295,9e-05,9.09373]
[1777384108109,38.06,76306.45,6.2,-0.90322,9e-05,9.07454]
[1777384109117,38.06,76304.36,6.2,-0.9034,8e-05,9.06166]
[1777384111743,38.05,76306.06,6.2,-0.90332,8e-05,9.06617]
[1777384115159,38.05,76308.37,6.2,-0.90314,9e-05,9.07841]
[1777384119186,38.05,76310.09,6.2,-0.90301,9e-05,9.08779]
[1777384121455,38.05,76315.65,6.2,-0.90254,9e-05,9.1209]
[1777384122792,38.05,76318.2,6.2,-0.90232,9e-05,9.13591]
[1777384123214,38.05,76320.05,6.2,-0.90216,9e-05,9.147]
[1777384127242,38.05,76317.64,6.2,-0.90237,9e-05,9.13227]
[1777384128250,38.05,76314.61,6.2,-0.90263,9e-05,9.11435]
[1777384133285,38.05,76315.04,6.2,-0.90258,9e-05,9.11821]
[1777384135595,38.05,76316.03,6.2,-0.90249,9e-05,9.12438]
[1777384135657,38.05,76331.63,6.2,-0.90114,9e-05,9.21821]
[1777384136543,38.05,76331.63,6.2,-0.90114,9e-05,9.21821]
[1777384136644,38.05,76340.15,6.2,-0.9004,9e-05,9.26959]
[1777384137314,38.05,76340.54,6.2,-0.90037,9e-05,9.27195]
[1777384138320,38.05,76338.3,6.2,-0.90056,9e-05,9.25847]
[1777384139327,38.05,76340.75,6.2,-0.90035,9e-05,9.27326]
[1777384140610,38.05,76340.75,6.2,-0.90035,9e-05,9.27326]
[1777384140654,38.05,76343.65,6.2,-0.9001,9e-05,9.29074]
[1777384141340,38.05,76355.91,6.2,-0.89903,9e-05,9.36477]
[1777384142678,38.05,76355.91,6.2,-0.89903,9e-05,9.36477]
[1777384142783,38.05,76355.91,6.2,-0.89903,9e-05,9.36477]
[1777384142862,38.05,76358.26,6.2,-0.89882,9e-05,9.37886]
[1777384143403,38.05,76360.07,6.2,-0.89867,9e-05,9.38967]
[1777384144381,38.05,76358.16,6.2,-0.89884,9e-05,9.37793]
[1777384145388,38.05,76351.08,6.2,-0.89946,9e-05,9.33496]
[1777384146856,38.05,76351.08,6.2,-0.89946,9e-05,9.33496]
[1777384146869,38.05,76346.43,6.2,-0.89987,9e-05,9.30673]
[1777384147403,38.05,76333.73,6.2,-0.90097,9e-05,9.23021]
[1777384148049,38.05,76333.73,6.2,-0.90097,9e-05,9.23021]
[1777384148465,38.05,76333.73,6.2,-0.90097,9e-05,9.23021]
[1777384148523,38.05,76324.09,6.2,-0.9018,9e-05,9.17235]
[1777384149417,38.05,76322.48,6.2,-0.90194,9e-05,9.16247]
[1777384154452,38.05,76321.31,6.2,-0.90206,9e-05,9.15444]
[1777384155460,38.05,76319.37,6.2,-0.90223,9e-05,9.14263]
[1777384159488,38.05,76321.81,6.2,-0.90202,9e-05,9.15695]
[1777384160372,38.05,76321.81,6.2,-0.90202,9e-05,9.15695]
[1777384162509,38.05,76325.91,6.2,-0.90166,9e-05,9.18208]
[1777384166274,38.05,76325.87,6.2,-0.90166,9e-05,9.18226]
[1777384166538,38.05,76321.67,6.2,-0.90202,9e-05,9.1572]
[1777384170346,38.05,76320.89,6.2,-0.90208,9e-05,9.15268]
[1777384170630,38.05,76320.89,6.2,-0.90208,9e-05,9.15268]
[1777384170687,38.05,76311.77,6.2,-0.90287,9e-05,9.09789]
[1777384171232,38.05,76311.77,6.2,-0.90287,9e-05,9.09789]
[1777384171386,38.05,76311.77,6.2,-0.90287,9e-05,9.09789]
[1777384171578,38.05,76264.01,6.2,-0.90693,8e-05,8.80885]
[1777384172192,38.05,76264.01,6.2,-0.90693,8e-05,8.80885]
[1777384172587,38.05,76266.7,6.2,-0.9067,8e-05,8.82469]
[1777384173649,38.05,76277.75,6.2,-0.90579,8e-05,8.89]
[1777384174598,38.05,76276.64,6.2,-0.90588,8e-05,8.88328]
[1777384178626,38.04,76282.17,6.2,-0.90545,8e-05,8.91428]
[1777384180641,38.04,76277.95,6.2,-0.9058,8e-05,8.88889]
[1777384181649,38.04,76275.73,6.2,-0.90599,8e-05,8.87559]
[1777384182655,38.04,76278.79,6.2,-0.90574,8e-05,8.89358]
[1777384187690,38.03,76279.86,6.2,-0.90568,8e-05,8.89752]
[1777384188697,38.03,76281.5,6.2,-0.90555,8e-05,8.90708]
[1777384191720,38.03,76272.34,6.2,-0.90635,8e-05,8.85033]
[1777384193734,38.03,76275.46,6.2,-0.9061,8e-05,8.86776]
[1777384194741,38.02,76278.14,6.2,-0.90589,8e-05,8.88279]
[1777384195748,38.02,76284.95,6.2,-0.90533,8e-05,8.92232]
[1777384196012,38.02,76284.95,6.2,-0.90533,8e-05,8.92232]
[1777384196755,38.02,76290.39,6.2,-0.90488,8e-05,8.95451]
[1777384198768,38.02,76289.91,6.2,-0.90493,8e-05,8.95121]
[1777384200783,38.01,76282.56,6.2,-0.90563,8e-05,8.90138]
[1777384201790,37.99,76276.96,6.2,-0.90618,8e-05,8.86232]
[1777384202145,37.99,76276.96,6.2,-0.90618,8e-05,8.86232]
[1777384204811,37.93,76280.64,6.2,-0.90624,8e-05,8.85887]
[1777384206825,37.89,76277.14,6.2,-0.90676,8e-05,8.82196]
[1777384207832,37.87,76275.53,6.2,-0.90701,8e-05,8.80457]
[1777384209847,37.84,76282.25,6.2,-0.90666,8e-05,8.8297]
[1777384211861,37.82,76279.77,6.2,-0.90698,8e-05,8.80705]
[1777384216896,37.73,76280.87,6.2,-0.9074,8e-05,8.77745]
[1777384219917,37.73,76284.68,6.2,-0.90712,8e-05,8.79806]
[1777384220148,37.73,76284.68,6.2,-0.90712,8e-05,8.79806]
[1777384220923,37.73,76286.98,6.2,-0.90692,8e-05,8.81174]
[1777384222938,37.72,76285.24,6.2,-0.9071,8e-05,8.79922]
[1777384223945,37.72,76280.91,6.2,-0.90747,8e-05,8.77277]
[1777384224951,37.72,76283.06,6.2,-0.9073,8e-05,8.78487]
[1777384225959,37.72,76284.78,6.2,-0.90717,8e-05,8.79441]
[1777384226074,37.72,76284.78,6.2,-0.90717,8e-05,8.79441]
[1777384228979,37.71,76286.67,6.2,-0.90704,8e-05,8.80356]
[1777384229987,37.71,76288.67,6.2,-0.90688,8e-05,8.81474]
[1777384230715,37.71,76288.67,6.2,-0.90688,8e-05,8.81474]
[1777384231672,37.71,76288.67,6.2,-0.90688,8e-05,8.81474]
[1777384231811,37.71,76296.46,6.2,-0.90628,8e-05,8.85632]
[1777384232002,37.71,76308.06,6.2,-0.9053,8e-05,8.92563]
[1777384233136,37.71,76308.06,6.2,-0.9053,8e-05,8.92563]
[1777384233237,37.71,76313.63,6.2,-0.90485,8e-05,8.95781]
[1777384234015,37.7,76315.14,6.2,-0.90473,8e-05,8.96627]
[1777384236029,37.69,76313.0,6.2,-0.905,8e-05,8.94683]
[1777384237036,37.69,76304.62,6.2,-0.90572,8e-05,8.89608]
[1777384239049,37.68,76304.34,6.2,-0.90576,8e-05,8.89339]
[1777384242071,37.68,76302.72,6.2,-0.90592,8e-05,8.88216]
[1777384244085,37.68,76299.25,6.2,-0.90622,8e-05,8.86042]
[1777384247106,37.67,76300.68,6.2,-0.90612,8e-05,8.86752]
[1777384248113,37.67,76298.72,6.2,-0.90629,8e-05,8.85532]
[1777384253562,37.67,76298.48,6.2,-0.90634,8e-05,8.85197]
[1777384255811,37.67,76294.02,6.2,-0.90674,8e-05,8.82394]
[1777384257176,37.66,76295.75,6.2,-0.9066,8e-05,8.83339]
[1777384262405,37.66,76294.67,6.2,-0.90672,8e-05,8.82522]
[1777384263010,37.66,76294.67,6.2,-0.90672,8e-05,8.82522]
[1777384262506,37.66,76297.24,6.2,-0.90651,8e-05,8.84013]
[1777384263287,37.66,76297.24,6.2,-0.90651,8e-05,8.84013]
[1777384263340,37.66,76289.05,6.2,-0.9072,8e-05,8.79085]
[1777384264226,37.66,76278.68,6.2,-0.90807,8e-05,8.72847]
[1777384265233,37.65,76269.5,6.2,-0.90884,8e-05,8.6734]
[1777384266240,37.65,76265.38,6.2,-0.90919,8e-05,8.64847]
[1777384268245,37.65,76265.86,6.2,-0.90915,8e-05,8.65079]
[1777384269573,37.65,76266.15,6.2,-0.90914,8e-05,8.65199]
[1777384269661,37.65,76267.8,6.2,-0.90901,8e-05,8.66123]
[1777384273289,37.64,76265.75,6.2,-0.90921,8e-05,8.64701]
[1777384274296,37.64,76262.64,6.2,-0.90947,8e-05,8.62812]
[1777384275303,37.64,76261.04,6.2,-0.90961,8e-05,8.6182]
[1777384280594,37.64,76261.36,6.2,-0.9096,8e-05,8.61872]
[1777384283955,37.63,76261.43,6.2,-0.90962,8e-05,8.61731]
[1777384284031,37.63,76261.43,6.2,-0.90962,8e-05,8.61731]
[1777384284045,37.63,76261.14,6.2,-0.90966,8e-05,8.61469]
[1777384284111,37.63,76261.14,6.2,-0.90966,8e-05,8.61469]
[1777384284367,37.63,76257.43,6.2,-0.90996,8e-05,8.59279]
[1777384285374,37.63,76255.05,6.2,-0.91016,8e-05,8.57834]
[1777384286381,37.63,76254.94,6.2,-0.91017,8e-05,8.5773]
[1777384287388,37.63,76255.25,6.2,-0.91015,8e-05,8.57873]
[1777384288394,37.63,76254.3,6.2,-0.91024,8e-05,8.57274]
[1777384291416,37.63,76252.65,6.2,-0.91043,8e-05,8.55705]
[1777384292422,37.62,76251.08,6.2,-0.91056,8e-05,8.54743]
[1777384293430,37.61,76238.18,6.2,-0.91171,8e-05,8.46441]
[1777384294437,37.59,76236.78,6.2,-0.91191,8e-05,8.45022]
[1777384299533,37.58,76236.18,6.2,-0.91206,8e-05,8.43924]
[1777384300046,37.57,76229.97,6.2,-0.91256,8e-05,8.40232]
[1777384300487,37.57,76214.12,6.2,-0.91384,8e-05,8.30906]
[1777384301936,37.57,76212.51,6.2,-0.91397,8e-05,8.29905]
[1777384302498,37.57,76218.77,6.2,-0.91349,8e-05,8.33488]
[1777384303504,37.56,76220.74,6.2,-0.91338,8e-05,8.34237]
[1777384304511,37.55,76217.55,6.2,-0.91369,8e-05,8.3197]
[1777384308539,37.55,76213.41,6.2,-0.91404,8e-05,8.29411]
[1777384309761,37.54,76210.99,6.2,-0.91424,8e-05,8.27927]
[1777384310774,37.54,76215.91,6.2,-0.91387,8e-05,8.30717]
[1777384313963,37.54,76220.23,6.2,-0.91356,8e-05,8.32999]
[1777384315688,37.54,76223.89,6.2,-0.91328,8e-05,8.35054]
[1777384316595,37.53,76226.59,6.2,-0.91307,8e-05,8.36588]
[1777384317602,37.53,76229.19,6.2,-0.91287,8e-05,8.38063]
[1777384318609,37.53,76230.9,6.2,-0.91274,8e-05,8.39016]
[1777384322636,37.53,76238.08,6.2,-0.91219,8e-05,8.43025]
[1777384323644,37.53,76234.94,6.2,-0.91244,8e-05,8.41166]
[1777384325985,37.52,76227.04,6.2,-0.9131,8e-05,8.36376]
[1777384326665,37.52,76224.5,6.2,-0.91331,8e-05,8.34845]
[1777384331700,37.48,76224.29,6.2,-0.91356,8e-05,8.33017]
[1777384332707,37.48,76225.86,6.2,-0.91344,8e-05,8.33894]
[1777384335728,37.48,76230.82,6.2,-0.91306,8e-05,8.36672]
[1777384336734,37.48,76233.77,6.2,-0.91283,8e-05,8.38354]
[1777384338748,37.47,76231.01,6.2,-0.91307,8e-05,8.36643]
[1777384341770,37.47,76227.88,6.2,-0.91333,8e-05,8.34675]
[1777384342777,37.47,76218.47,6.2,-0.91409,8e-05,8.29139]
[1777384343757,37.47,76218.47,6.2,-0.91409,8e-05,8.29139]
[1777384343792,37.47,76218.47,6.2,-0.91409,8e-05,8.29139]
[1777384343820,37.47,76210.12,6.2,-0.91476,8e-05,8.24203]
[1777384344834,37.47,76210.12,6.2,-0.91476,8e-05,8.24203]
[1777384344858,37.47,76203.93,6.2,-0.91525,8e-05,8.2054]
[1777384348819,37.46,76203.89,6.2,-0.91529,8e-05,8.2027]
[1777384351839,37.46,76202.29,6.2,-0.91548,8e-05,8.18686]
[1777384352847,37.45,76198.46,6.2,-0.91579,8e-05,8.16408]
[1777384353854,37.45,76192.27,6.2,-0.91628,8e-05,8.12774]
[1777384354861,37.45,76189.81,6.2,-0.91648,8e-05,8.11304]
[1777384358889,37.45,76192.88,6.2,-0.91627,8e-05,8.12889]
[1777384359896,37.45,76199.15,6.2,-0.91578,8e-05,8.16469]
[1777384360903,37.45,76201.46,6.2,-0.91561,8e-05,8.17758]
[1777384362917,37.44,76201.99,6.2,-0.91558,8e-05,8.17955]
[1777384365938,37.44,76200.53,6.2,-0.91572,8e-05,8.1694]
[1777384367952,37.44,76198.25,6.2,-0.91591,8e-05,8.15509]
[1777384368959,37.43,76193.76,6.2,-0.91627,8e-05,8.12857]
[1777384370973,37.43,76195.96,6.2,-0.91611,8e-05,8.14029]
[1777384376021,37.43,76197.18,6.2,-0.91605,8e-05,8.14487]
[1777384381046,37.42,76193.72,6.2,-0.91636,8e-05,8.12238]
[1777384384067,37.42,76191.74,6.2,-0.91653,8e-05,8.10952]
[1777384385075,37.42,76193.19,6.2,-0.91642,8e-05,8.11744]
[1777384386081,37.41,76196.64,6.2,-0.91617,8e-05,8.1365]
[1777384391116,37.41,76188.57,6.2,-0.91683,8e-05,8.08746]
[1777384392123,37.41,76181.87,6.2,-0.91735,8e-05,8.04844]
[1777384393130,37.41,76176.95,6.2,-0.91773,8e-05,8.01979]
[1777384394672,37.4,76176.41,6.2,-0.91782,8e-05,8.01363]
[1777384395144,37.4,76170.74,6.2,-0.91826,8e-05,7.98078]
[1777384396151,37.4,76169.14,6.2,-0.91838,8e-05,7.97136]
[1777384396821,37.4,76169.14,6.2,-0.91838,8e-05,7.97136]
[1777384397157,37.4,76165.8,6.2,-0.91864,8e-05,7.95199]
[1777384398165,37.4,76163.13,6.2,-0.91885,8e-05,7.93649]
[1777384399171,37.4,76159.55,6.2,-0.91912,8e-05,7.91584]
[1777384401186,37.4,76156.67,6.2,-0.91934,8e-05,7.89908]
[1777384404492,37.4,76155.45,6.2,-0.91944,8e-05,7.89186]
[1777384406155,37.39,76156.13,6.2,-0.91939,8e-05,7.89562]
[1777384406183,37.39,76149.67,6.2,-0.91989,8e-05,7.8582]
[1777384406705,37.39,76149.67,6.2,-0.91989,8e-05,7.8582]
[1777384407108,37.39,76149.67,6.2,-0.91989,8e-05,7.8582]
[1777384407156,37.39,76149.67,6.2,-0.91989,8e-05,7.8582]
[1777384406726,37.39,76147.41,6.2,-0.92006,8e-05,7.84534]
[1777384407219,37.39,76147.41,6.2,-0.92006,8e-05,7.84534]
[1777384407779,37.39,76147.41,6.2,-0.92006,8e-05,7.84534]
[1777384408121,37.39,76147.41,6.2,-0.92006,8e-05,7.84534]
[1777384407824,37.39,76145.62,6.2,-0.9202,8e-05,7.8347]
[1777384408237,37.39,76138.69,6.2,-0.92072,7e-05,7.79492]
[1777384409245,37.39,76134.17,6.2,-0.92107,7e-05,7.76893]
[1777384410252,37.39,76126.35,6.2,-0.92165,7e-05,7.72438]
[1777384411679,37.39,76123.04,6.2,-0.92194,7e-05,7.70079]
[1777384412990,37.39,76130.43,6.2,-0.9214,7e-05,7.74225]
[1777384413273,37.39,76139.03,6.2,-0.92076,7e-05,7.79062]
[1777384414279,37.39,76138.63,6.2,-0.9208,7e-05,7.78798]
[1777384415743,37.39,76135.4,6.2,-0.92104,7e-05,7.7693]
[1777384420322,37.38,76125.23,6.2,-0.92182,7e-05,7.7101]
[1777384421354,37.38,76124.24,6.2,-0.9219,7e-05,7.70426]
[1777384422361,37.38,76127.63,6.2,-0.92165,7e-05,7.72313]
[1777384425382,37.38,76125.64,6.2,-0.92181,7e-05,7.71105]
[1777384426389,37.38,76123.21,6.2,-0.92199,7e-05,7.69709]
[1777384429410,37.36,76121.63,6.2,-0.9222,7e-05,7.68123]
[1777384431582,37.36,76130.35,6.2,-0.92156,7e-05,7.73002]
[1777384432431,37.36,76129.99,6.2,-0.92159,7e-05,7.7277]
[1777384434445,37.36,76126.84,6.2,-0.92183,7e-05,7.70936]
[1777384438473,37.35,76124.81,6.2,-0.92202,7e-05,7.69483]
[1777384441967,37.34,76114.9,6.2,-0.92279,7e-05,7.63639]
[1777384443068,37.34,76105.6,6.2,-0.92348,7e-05,7.58375]
[1777384443509,37.34,76104.61,6.2,-0.92356,7e-05,7.5777]
[1777384445523,37.34,76108.29,6.2,-0.9233,7e-05,7.59728]
[1777384446530,37.34,76118.89,6.2,-0.92252,7e-05,7.65673]
[1777384447537,37.34,76119.42,6.2,-0.92251,7e-05,7.658]
[1777384448544,37.34,76126.19,6.2,-0.92201,7e-05,7.69598]
[1777384449905,37.33,76121.23,6.2,-0.92238,7e-05,7.66778]
[1777384450558,37.33,76118.79,6.2,-0.92256,7e-05,7.65385]
[1777384452124,37.33,76115.92,6.2,-0.92278,7e-05,7.63755]
[1777384452938,37.33,76114.16,6.2,-0.92291,7e-05,7.62751]
[1777384453578,37.33,76111.83,6.2,-0.92309,7e-05,7.61384]
[1777384454586,37.33,76115.11,6.2,-0.92285,7e-05,7.6317]
[1777384457607,37.33,76117.51,6.2,-0.9227,7e-05,7.64343]
[1777384458614,37.33,76119.43,6.2,-0.92256,7e-05,7.65373]
[1777384459621,37.32,76120.96,6.2,-0.92246,7e-05,7.66182]
[1777384461635,37.32,76126.55,6.2,-0.92206,7e-05,7.69261]
[1777384463649,37.32,76128.84,6.2,-0.92189,7e-05,7.70511]
[1777384465663,37.32,76125.91,6.2,-0.92212,7e-05,7.6881]
[1777384466670,37.32,76120.23,6.2,-0.92253,7e-05,7.65629]
[1777384467677,37.32,76117.57,6.2,-0.92273,7e-05,7.6411]
[1777384468684,37.32,76119.55,6.2,-0.92259,7e-05,7.6521]
[1777384469691,37.32,76122.86,6.2,-0.92234,7e-05,7.67059]
[1777384470698,37.32,76120.93,6.2,-0.92249,7e-05,7.65953]
[1777384471705,37.32,76123.27,6.2,-0.92236,7e-05,7.6679]
[1777384472712,37.32,76131.59,6.2,-0.92175,7e-05,7.71467]
[1777384473929,37.32,76133.95,6.2,-0.92158,7e-05,7.72776]
[1777384474726,37.32,76132.29,6.2,-0.9217,7e-05,7.7181]
[1777384476740,37.32,76127.7,6.2,-0.92205,7e-05,7.69166]
[1777384477746,37.32,76125.95,6.2,-0.92218,7e-05,7.68157]
[1777384480768,37.31,76124.36,6.2,-0.92231,7e-05,7.67201]
[1777384481775,37.31,76125.86,6.2,-0.9222,7e-05,7.68029]
[1777384482784,37.31,76122.86,6.2,-0.92242,7e-05,7.66319]
[1777384487819,37.3,76124.95,6.2,-0.92236,7e-05,7.66801]
[1777384490840,37.3,76123.2,6.2,-0.9225,7e-05,7.65764]
[1777384491847,37.3,76125.12,6.2,-0.92236,7e-05,7.6683]
[1777384496882,37.29,76127.36,6.2,-0.92221,7e-05,7.6793]
[1777384498896,37.29,76129.15,6.2,-0.9221,7e-05,7.68823]
[1777384499902,37.29,76130.56,6.2,-0.922,7e-05,7.6956]
[1777384501214,37.28,76128.0,6.2,-0.92221,7e-05,7.67996]
[1777384501917,37.28,76125.93,6.2,-0.92236,7e-05,7.66828]
[1777384502924,37.27,76123.68,6.2,-0.9226,7e-05,7.65016]
[1777384506952,37.24,76125.41,6.2,-0.92267,7e-05,7.64459]
[1777384508965,37.23,76110.01,6.2,-0.92382,7e-05,7.557]
[1777384509973,37.23,76105.32,6.2,-0.92416,7e-05,7.53029]
[1777384511987,37.23,76103.77,6.2,-0.92429,7e-05,7.5208]
[1777384512925,37.23,76103.77,6.2,-0.92429,7e-05,7.5208]
[1777384512994,37.23,76099.58,6.2,-0.9246,7e-05,7.49698]
[1777384514001,37.23,76081.77,6.2,-0.92588,7e-05,7.39752]
[1777384515011,37.23,76079.56,6.2,-0.92604,7e-05,7.38505]
[1777384520046,37.22,76079.06,6.2,-0.9261,7e-05,7.38043]
[1777384521045,37.22,76079.06,6.2,-0.9261,7e-05,7.38043]
[1777384521053,37.22,76076.02,6.2,-0.92633,7e-05,7.363]
[1777384521452,37.22,76076.02,6.2,-0.92633,7e-05,7.363]
[1777384521665,37.22,76076.02,6.2,-0.92633,7e-05,7.363]
[1777384521779,37.22,76076.02,6.2,-0.92633,7e-05,7.363]
[1777384522175,37.22,76058.95,6.2,-0.92754,7e-05,7.26828]
[1777384523067,37.22,76048.32,6.2,-0.92829,7e-05,7.20942]
[1777384524074,37.22,76043.34,6.2,-0.92865,7e-05,7.1818]
[1777384525082,37.22,76047.58,6.2,-0.92835,7e-05,7.20467]
[1777384526089,37.22,76050.88,6.2,-0.92813,7e-05,7.22251]
[1777384529109,37.21,76055.61,6.2,-0.92785,7e-05,7.24397]
[1777384530239,37.2,76054.21,6.2,-0.928,7e-05,7.23258]
[1777384532131,37.2,76056.87,6.2,-0.92786,7e-05,7.24183]
[1777384534145,37.19,76052.23,6.2,-0.9282,7e-05,7.21559]
[1777384535153,37.19,76053.62,6.2,-0.92811,7e-05,7.22279]
[1777384536159,37.19,76045.79,6.2,-0.92866,7e-05,7.17964]
[1777384537166,37.19,76037.58,6.2,-0.92923,7e-05,7.13485]
[1777384539224,37.18,76045.05,6.2,-0.92876,7e-05,7.1716]
[1777384540189,37.18,76049.95,6.2,-0.92843,7e-05,7.19786]
[1777384543210,37.16,76051.98,6.2,-0.92841,7e-05,7.19899]
[1777384544218,37.16,76050.38,6.2,-0.92853,7e-05,7.1899]
[1777384546232,37.16,76048.77,6.2,-0.92865,7e-05,7.18045]
[1777384547239,37.15,76044.92,6.2,-0.92892,7e-05,7.15912]
[1777384548246,37.15,76040.56,6.2,-0.92923,7e-05,7.13506]
[1777384552274,37.15,76038.98,6.2,-0.92935,7e-05,7.1255]
[1777384553724,37.15,76037.77,6.2,-0.92944,7e-05,7.11869]
[1777384553906,37.15,76037.77,6.2,-0.92944,7e-05,7.11869]
[1777384554289,37.15,76060.72,6.2,-0.92784,7e-05,7.24402]
[1777384554468,37.15,76060.72,6.2,-0.92784,7e-05,7.24402]
[1777384555124,37.15,76060.72,6.2,-0.92784,7e-05,7.24402]
[1777384555296,37.15,76082.84,6.2,-0.92628,7e-05,7.36616]
[1777384556303,37.15,76080.2,6.2,-0.92646,7e-05,7.35174]
[1777384558320,37.15,76077.79,6.2,-0.92664,7e-05,7.33814]
[1777384560334,37.15,76075.82,6.2,-0.92678,7e-05,7.32704]
[1777384561339,37.15,76071.5,6.2,-0.92709,7e-05,7.30309]
[1777384562347,37.15,76066.84,6.2,-0.92742,7e-05,7.27734]
[1777384563353,37.15,76069.57,6.2,-0.92722,7e-05,7.29238]
[1777384566374,37.15,76066.79,6.2,-0.92742,7e-05,7.27697]
[1777384571409,37.15,76066.12,6.2,-0.92747,7e-05,7.27319]
[1777384575437,37.15,76064.65,6.2,-0.92757,7e-05,7.26508]
[1777384576444,37.15,76067.78,6.2,-0.92735,7e-05,7.28233]
[1777384577451,37.15,76070.09,6.2,-0.92719,7e-05,7.29504]
[1777384578458,37.15,76063.73,6.2,-0.92764,7e-05,7.25996]
[1777384579465,37.15,76065.82,6.2,-0.92749,7e-05,7.27148]
[1777384583493,37.15,76064.49,6.2,-0.92758,7e-05,7.26412]
[1777384586514,37.15,76062.26,6.2,-0.92774,7e-05,7.25188]
[1777384588528,37.15,76064.0,6.2,-0.92762,7e-05,7.26149]
[1777384590164,37.15,76066.14,6.2,-0.92747,7e-05,7.27327]
[1777384594570,37.15,76069.89,6.2,-0.92724,7e-05,7.28937]
[1777384598598,37.15,76067.42,6.2,-0.92742,7e-05,7.27566]
[1777384602625,37.15,76065.23,6.2,-0.92757,7e-05,7.26361]
[1777384604640,37.15,76066.68,6.2,-0.92747,7e-05,7.27163]
[1777384606654,37.15,76068.97,6.2,-0.92731,7e-05,7.28426]
[1777384607660,37.15,76070.39,6.2,-0.92721,7e-05,7.29209]
[1777384609675,37.15,76072.17,6.2,-0.92708,7e-05,7.30186]
[1777384614710,37.15,76070.81,6.2,-0.92718,7e-05,7.29418]
[1777384615717,37.15,76069.25,6.2,-0.92729,7e-05,7.28555]
[1777384617731,37.15,76070.73,6.2,-0.92719,7e-05,7.29372]
[1777384618738,37.15,76080.38,6.2,-0.9265,7e-05,7.34704]
[1777384619745,37.15,76090.38,6.2,-0.92579,7e-05,7.40249]
[1777384620752,37.15,76099.54,6.2,-0.92513,7e-05,7.45334]
[1777384622037,37.15,76099.54,6.2,-0.92513,7e-05,7.45334]
[1777384622345,37.15,76099.54,6.2,-0.92513,7e-05,7.45334]
[1777384622371,37.15,76108.75,6.2,-0.92446,7e-05,7.5055]
[1777384623051,37.15,76108.75,6.2,-0.92446,7e-05,7.5055]
[1777384623137,37.15,76108.75,6.2,-0.92446,7e-05,7.5055]
[1777384623329,37.15,76108.75,6.2,-0.92446,7e-05,7.5055]
[1777384623341,37.15,76125.05,6.2,-0.92326,7e-05,7.59743]
[1777384623864,37.15,76125.05,6.2,-0.92326,7e-05,7.59743]
[1777384624228,37.15,76125.05,6.2,-0.92326,7e-05,7.59743]
[1777384624256,37.15,76137.24,6.2,-0.92236,7e-05,7.66655]
[1777384624990,37.15,76153.4,6.2,-0.92115,8e-05,7.75829]
[1777384625800,37.15,76160.66,6.2,-0.9206,8e-05,7.79982]
[1777384626807,37.15,76162.36,6.2,-0.92047,8e-05,7.80959]
[1777384628399,37.15,76162.36,6.2,-0.92047,8e-05,7.80959]
[1777384627813,37.15,76164.35,6.2,-0.92032,8e-05,7.82102]
[1777384630834,37.15,76166.56,6.2,-0.92016,8e-05,7.83374]
[1777384631842,37.15,76169.88,6.2,-0.9199,8e-05,7.85276]
[1777384636877,37.15,76169.03,6.2,-0.91997,8e-05,7.84783]
[1777384640023,37.15,76168.85,6.2,-0.91998,8e-05,7.84677]
[1777384640226,37.15,76171.93,6.2,-0.91975,8e-05,7.86442]
[1777384640906,37.15,76169.59,6.2,-0.91993,8e-05,7.85101]
[1777384641913,37.15,76164.73,6.2,-0.9203,8e-05,7.82317]
[1777384643927,37.15,76166.63,6.2,-0.92015,8e-05,7.83407]
[1777384646511,37.15,76167.81,6.2,-0.92006,8e-05,7.84087]
[1777384647338,37.15,76171.89,6.2,-0.91975,8e-05,7.86425]
[1777384650251,37.15,76169.88,6.2,-0.91991,8e-05,7.85264]
[1777384652385,37.15,76170.01,6.2,-0.9199,8e-05,7.85338]
[1777384652404,37.15,76168.27,6.2,-0.92007,8e-05,7.83871]
[1777384652990,37.15,76164.37,6.2,-0.92036,8e-05,7.81641]
[1777384654213,37.15,76159.29,6.2,-0.92075,8e-05,7.78745]
[1777384655284,37.15,76160.96,6.2,-0.92062,8e-05,7.79707]
[1777384660039,37.15,76163.19,6.2,-0.92045,8e-05,7.81014]
[1777384664431,37.15,76161.9,6.2,-0.92054,8e-05,7.80293]
[1777384665415,37.15,76164.11,6.2,-0.92037,8e-05,7.81567]
[1777384671117,37.15,76166.25,6.2,-0.92021,8e-05,7.82817]
[1777384676152,37.15,76167.8,6.2,-0.92009,8e-05,7.83713]
[1777384681191,37.15,76166.48,6.2,-0.92019,8e-05,7.82961]
[1777384685220,37.15,76169.69,6.2,-0.91995,8e-05,7.84799]
[1777384688344,37.15,76170.12,6.2,-0.91991,8e-05,7.85042]
[1777384691263,37.15,76164.86,6.2,-0.92031,8e-05,7.82021]
[1777384692270,37.15,76159.17,6.2,-0.92074,8e-05,7.78774]
[1777384694343,37.15,76159.85,6.2,-0.92069,8e-05,7.79169]
[1777384694397,37.15,76162.1,6.2,-0.92052,8e-05,7.8046]
[1777384699319,37.16,76165.19,6.2,-0.92028,8e-05,7.8225]
[1777384700326,37.16,76170.19,6.2,-0.9199,8e-05,7.85113]
[1777384701333,37.16,76174.86,6.2,-0.91955,8e-05,7.87788]
[1777384702340,37.16,76176.66,6.2,-0.91941,8e-05,7.88815]
[1777384706367,37.15,76178.68,6.2,-0.91926,8e-05,7.89944]
[1777384707498,37.15,76178.68,6.2,-0.91926,8e-05,7.89944]
[1777384707379,37.15,76182.67,6.2,-0.91896,8e-05,7.92229]
[1777384708386,37.15,76185.19,6.2,-0.91877,8e-05,7.93666]
[1777384709393,37.15,76185.64,6.2,-0.91874,8e-05,7.9391]
[1777384710400,37.15,76184.6,6.2,-0.91882,8e-05,7.93296]
[1777384711407,37.15,76184.14,6.2,-0.9189,8e-05,7.92547]
[1777384712414,37.15,76183.31,6.2,-0.91896,8e-05,7.92056]
[1777384713421,37.15,76182.53,6.2,-0.91902,8e-05,7.91595]
[1777384714428,37.15,76183.78,6.2,-0.91893,8e-05,7.92303]
[1777384715435,37.15,76183.15,6.2,-0.91898,8e-05,7.91928]
[1777384718457,37.15,76182.96,6.2,-0.919,8e-05,7.91783]
[1777384719463,37.15,76182.57,6.2,-0.91903,8e-05,7.91548]
[1777384720471,37.15,76182.98,6.2,-0.919,8e-05,7.91773]
[1777384721477,37.15,76184.44,6.2,-0.91889,8e-05,7.92602]
[1777384722485,37.15,76185.73,6.2,-0.91879,8e-05,7.93333]
[1777384724499,37.15,76187.04,6.2,-0.9187,8e-05,7.94061]
[1777384725506,37.15,76187.5,6.2,-0.91866,8e-05,7.94312]
[1777384726513,37.15,76187.74,6.2,-0.91865,8e-05,7.94436]
[1777384727520,37.15,76187.45,6.2,-0.91867,8e-05,7.94254]
[1777384729533,37.15,76187.07,6.2,-0.9187,8e-05,7.94007]
[1777384730541,37.15,76188.97,6.2,-0.91856,8e-05,7.95089]
[1777384732555,37.15,76189.91,6.2,-0.91849,8e-05,7.95601]
[1777384733561,37.15,76188.93,6.2,-0.91857,8e-05,7.9502]
[1777384735576,37.15,76188.51,6.2,-0.9186,8e-05,7.9475]
[1777384736747,37.15,76188.13,6.2,-0.91864,8e-05,7.94517]
[1777384737590,37.14,76187.74,6.2,-0.91867,8e-05,7.94278]
[1777384738597,37.14,76188.12,6.2,-0.91864,8e-05,7.94484]
[1777384740060,37.14,76188.12,6.2,-0.91864,8e-05,7.94484]
[1777384740074,37.14,76190.35,6.2,-0.91847,8e-05,7.95756]
[1777384740664,37.14,76190.35,6.2,-0.91847,8e-05,7.95756]
[1777384740689,37.14,76190.35,6.2,-0.91847,8e-05,7.95756]
[1777384741337,37.14,76190.35,6.2,-0.91847,8e-05,7.95756]
[1777384741437,37.14,76203.19,6.2,-0.91748,8e-05,8.03172]
[1777384741618,37.14,76214.9,6.2,-0.91657,8e-05,8.0997]
[1777384742625,37.14,76215.87,6.2,-0.91649,8e-05,8.10514]
[1777384747661,37.14,76214.79,6.2,-0.9166,8e-05,8.09702]
[1777384748667,37.14,76209.99,6.2,-0.91698,8e-05,8.06877]
[1777384749675,37.14,76204.16,6.2,-0.91744,8e-05,8.03464]
[1777384750682,37.14,76196.43,6.2,-0.91804,8e-05,7.98964]
[1777384751689,37.14,76192.54,6.2,-0.91835,8e-05,7.96699]
[1777384752696,37.14,76194.1,6.2,-0.91823,8e-05,7.97584]
[1777384754317,37.14,76195.79,6.2,-0.9181,8e-05,7.98525]
[1777384755717,37.13,76189.28,6.2,-0.91861,8e-05,7.94751]
[1777384756723,37.13,76187.68,6.2,-0.91873,8e-05,7.93816]
[1777384757731,37.13,76185.71,6.2,-0.91888,8e-05,7.92671]
[1777384760752,37.13,76184.18,6.2,-0.919,8e-05,7.91765]
[1777384765787,37.13,76184.65,6.2,-0.91897,8e-05,7.91995]
[1777384769815,37.13,76188.0,6.2,-0.91872,8e-05,7.93892]
[1777384772836,37.13,76186.21,6.2,-0.9189,8e-05,7.9236]
[1777384776864,37.13,76188.6,6.2,-0.91873,8e-05,7.93701]
[1777384780892,37.13,76190.43,6.2,-0.91859,8e-05,7.9471]
[1777384781899,37.13,76192.65,6.2,-0.91842,8e-05,7.95977]
[1777384782906,37.13,76195.65,6.2,-0.91819,8e-05,7.97694]
[1777384784920,37.13,76193.95,6.2,-0.91833,8e-05,7.96677]
[1777384789956,37.13,76195.71,6.2,-0.9182,8e-05,7.97613]
[1777384790962,37.13,76194.0,6.2,-0.91834,8e-05,7.96608]
[1777384795998,37.12,76193.0,6.2,-0.91843,8e-05,7.95949]
[1777384798012,37.12,76189.53,6.2,-0.9187,8e-05,7.93918]
[1777384799018,37.12,76188.03,6.2,-0.91881,8e-05,7.93042]
[1777384800029,37.12,76189.89,6.2,-0.91867,8e-05,7.94104]
[1777384803049,37.12,76186.33,6.2,-0.91895,8e-05,7.92018]
[1777384804367,37.12,76186.33,6.2,-0.91895,8e-05,7.92018]
[1777384804599,37.12,76186.33,6.2,-0.91895,8e-05,7.92018]
[1777384804604,37.12,76183.9,6.2,-0.91914,8e-05,7.90599]
[1777384804693,37.12,76183.9,6.2,-0.91914,8e-05,7.90599]
[1777384805063,37.12,76176.61,6.2,-0.9197,8e-05,7.8641]
[1777384806071,37.12,76164.64,6.2,-0.92061,8e-05,7.7955]
[1777384807078,37.12,76157.42,6.2,-0.92115,8e-05,7.75431]
[1777384808085,37.12,76154.76,6.2,-0.92135,7e-05,7.73927]
[1777384809091,37.12,76160.56,6.2,-0.92091,8e-05,7.7725]
[1777384812113,37.12,76158.51,6.2,-0.92106,8e-05,7.7613]
[1777384817147,37.12,76158.21,6.2,-0.92107,8e-05,7.76037]
[1777384818155,37.13,76160.16,6.2,-0.92092,8e-05,7.77166]
[1777384819840,37.13,76160.18,6.2,-0.92091,8e-05,7.7721]
[1777384823190,37.13,76157.02,6.2,-0.92114,8e-05,7.75457]
[1777384823983,37.13,76157.02,6.2,-0.92114,8e-05,7.75457]
[1777384824197,37.13,76152.42,6.2,-0.92149,7e-05,7.72855]
[1777384825204,37.13,76150.66,6.2,-0.92162,7e-05,7.71874]
[1777384826211,37.13,76148.94,6.2,-0.92174,7e-05,7.7092]
[1777384827218,37.13,76149.37,6.2,-0.9217,7e-05,7.71215]
[1777384828225,37.13,76155.31,6.2,-0.92126,8e-05,7.74594]
[1777384829232,37.13,76157.24,6.2,-0.92111,8e-05,7.75719]
[1777384830239,37.13,76159.22,6.2,-0.92096,8e-05,7.76886]
[1777384831059,37.13,76159.22,6.2,-0.92096,8e-05,7.76886]
[1777384831408,37.13,76159.15,6.2,-0.921,8e-05,7.76397]
[1777384833260,37.13,76162.53,6.2,-0.92074,8e-05,7.7836]
[1777384834267,37.13,76159.59,6.2,-0.92096,8e-05,7.76697]
[1777384837288,37.13,76157.67,6.2,-0.9211,8e-05,7.75655]
[1777384838297,37.13,76154.87,6.2,-0.92131,7e-05,7.7408]
[1777384840311,37.14,76151.7,6.2,-0.92154,7e-05,7.72321]
[1777384841318,37.14,76148.24,6.2,-0.92179,7e-05,7.7038]
[1777384842325,37.14,76145.08,6.2,-0.92202,7e-05,7.68614]
[1777384843332,37.14,76146.82,6.2,-0.92189,7e-05,7.69632]
[1777384845346,37.14,76148.55,6.2,-0.92175,7e-05,7.7067]
[1777384849375,37.14,76150.91,6.2,-0.92158,7e-05,7.71962]
[1777384853403,37.14,76152.49,6.2,-0.92147,7e-05,7.72803]
[1777384854410,37.14,76150.97,6.2,-0.92159,7e-05,7.71923]
[1777384856424,37.14,76155.7,6.2,-0.92123,8e-05,7.74623]
[1777384857431,37.14,76158.31,6.2,-0.92104,8e-05,7.7613]
[1777384858438,37.14,76162.81,6.2,-0.92069,8e-05,7.78714]
[1777384860452,37.14,76165.0,6.2,-0.92053,8e-05,7.79991]
[1777384863473,37.14,76157.03,6.2,-0.92112,8e-05,7.7548]
[1777384865487,37.14,76156.39,6.2,-0.92116,8e-05,7.75154]
[1777384869515,37.14,76152.99,6.2,-0.92141,7e-05,7.73297]
[1777384870523,37.14,76151.03,6.2,-0.92156,7e-05,7.72167]
[1777384872538,37.14,76149.47,6.2,-0.92168,7e-05,7.71254]
[1777384875558,37.14,76145.44,6.2,-0.92198,7e-05,7.68929]
[1777384876643,37.14,76145.44,6.2,-0.92198,7e-05,7.68929]
[1777384876566,37.14,76140.76,6.2,-0.92233,7e-05,7.66261]
[1777384877573,37.14,76131.12,6.2,-0.92305,7e-05,7.608]
[1777384878580,37.14,76129.89,6.2,-0.92314,7e-05,7.60101]
[1777384879587,37.14,76127.61,6.2,-0.92331,7e-05,7.58813]
[1777384879721,37.14,76127.61,6.2,-0.92331,7e-05,7.58813]
[1777384880594,37.14,76122.65,6.2,-0.92367,7e-05,7.56019]
[1777384882611,37.14,76128.21,6.2,-0.92327,7e-05,7.59111]
[1777384883618,37.14,76132.92,6.2,-0.92293,7e-05,7.61724]
[1777384884625,37.14,76131.05,6.2,-0.92307,7e-05,7.60661]
[1777384885632,37.14,76129.38,6.2,-0.92319,7e-05,7.597]
[1777384885706,37.14,76129.38,6.2,-0.92319,7e-05,7.597]
[1777384886639,37.14,76127.79,6.2,-0.92331,7e-05,7.588]
[1777384887646,37.14,76129.8,6.2,-0.92316,7e-05,7.5993]
[1777384889660,37.14,76136.35,6.2,-0.92268,7e-05,7.63617]
[1777384890667,37.14,76139.5,6.2,-0.92245,7e-05,7.65389]
[1777384893688,37.13,76141.6,6.2,-0.92234,7e-05,7.66075]
[1777384898423,37.13,76135.57,6.2,-0.9228,7e-05,7.62594]
[1777384898723,37.13,76133.74,6.2,-0.92293,7e-05,7.61561]
[1777384900737,37.13,76131.99,6.2,-0.92306,7e-05,7.60555]
[1777384901744,37.13,76125.59,6.2,-0.92353,7e-05,7.56941]
[1777384902941,37.13,76125.59,6.2,-0.92353,7e-05,7.56941]
[1777384903624,37.13,76120.51,6.2,-0.92391,7e-05,7.54084]
[1777384904089,37.13,76120.51,6.2,-0.92391,7e-05,7.54084]
[1777384904170,37.13,76111.76,6.2,-0.92454,7e-05,7.49176]
[1777384904765,37.13,76108.25,6.2,-0.9248,7e-05,7.4718]
[1777384906282,37.13,76107.53,6.2,-0.92486,7e-05,7.46748]
[1777384906779,37.13,76107.96,6.2,-0.92483,7e-05,7.4696]
[1777384907786,37.13,76107.82,6.2,-0.92485,7e-05,7.46853]
[1777384913456,37.13,76107.6,6.2,-0.92488,7e-05,7.46618]
[1777384913555,37.13,76112.08,6.2,-0.92455,7e-05,7.49147]
[1777384913829,37.13,76116.32,6.2,-0.92424,7e-05,7.51523]
[1777384914836,37.13,76129.65,6.2,-0.92326,7e-05,7.59024]
[1777384915843,37.13,76131.41,6.2,-0.92313,7e-05,7.6001]
[1777384916850,37.13,76124.74,6.2,-0.92363,7e-05,7.56245]
[1777384917857,37.13,76118.22,6.2,-0.9241,7e-05,7.52578]
[1777384919138,37.13,76112.66,6.2,-0.92451,7e-05,7.49464]
[1777384920598,37.13,76110.14,6.2,-0.92469,7e-05,7.48071]
[1777384920878,37.13,76107.91,6.2,-0.92485,7e-05,7.46823]
[1777384923635,37.13,76110.84,6.2,-0.92463,7e-05,7.48496]
[1777384923900,37.13,76112.5,6.2,-0.92451,7e-05,7.49426]
[1777384925664,37.13,76112.5,6.2,-0.92451,7e-05,7.49426]
[1777384925714,37.13,76112.5,6.2,-0.92451,7e-05,7.49426]
[1777384925729,37.13,76112.05,6.2,-0.92454,7e-05,7.4919]
[1777384926047,37.13,76102.01,6.2,-0.92527,7e-05,7.43578]
[1777384926919,37.13,76097.76,6.2,-0.92558,7e-05,7.41185]
[1777384931954,37.13,76096.76,6.2,-0.92566,7e-05,7.40528]
[1777384934975,37.12,76092.52,6.2,-0.92598,7e-05,7.38111]
[1777384936990,37.12,76089.88,6.2,-0.92617,7e-05,7.36615]
[1777384937997,37.12,76086.71,6.2,-0.9264,7e-05,7.34842]
[1777384940377,37.12,76088.2,6.2,-0.9263,7e-05,7.35632]
[1777384942026,37.12,76086.11,6.2,-0.92645,7e-05,7.34461]
[1777384944041,37.12,76087.57,6.2,-0.92635,7e-05,7.35246]
[1777384946055,37.12,76083.0,6.2,-0.92668,7e-05,7.32687]
[1777384947061,37.12,76081.29,6.2,-0.9268,7e-05,7.31731]
[1777384948066,37.12,76081.29,6.2,-0.9268,7e-05,7.31731]
[1777384948077,37.12,76077.05,6.2,-0.9271,7e-05,7.29378]
[1777384948807,37.12,76077.05,6.2,-0.9271,7e-05,7.29378]
[1777384949752,37.12,76077.05,6.2,-0.9271,7e-05,7.29378]
[1777384949076,37.12,76071.4,6.2,-0.9275,7e-05,7.26257]
[1777384950188,37.12,76057.95,6.2,-0.92845,7e-05,7.18865]
[1777384951109,37.12,76044.82,6.2,-0.9294,7e-05,7.11247]
[1777384952108,37.12,76037.79,6.2,-0.92988,7e-05,7.07444]
[1777384953686,37.12,76037.79,6.2,-0.92988,7e-05,7.07444]
[1777384953722,37.12,76036.89,6.2,-0.92993,7e-05,7.07016]
[1777384954186,37.12,76036.89,6.2,-0.92993,7e-05,7.07016]
[1777384954520,37.12,76036.89,6.2,-0.92993,7e-05,7.07016]
[1777384954642,37.12,76036.89,6.2,-0.92993,7e-05,7.07016]
[1777384954675,37.12,76026.63,6.2,-0.93063,7e-05,7.01493]
[1777384954864,37.12,76026.63,6.2,-0.93063,7e-05,7.01493]
[1777384955129,37.12,76023.35,6.2,-0.93085,7e-05,6.9972]
[1777384958150,37.13,76021.02,6.2,-0.931,7e-05,6.98586]
[1777384960164,37.13,76022.49,6.2,-0.93089,7e-05,6.99464]
[1777384961170,37.13,76026.83,6.2,-0.93059,7e-05,7.0185]
[1777384965588,37.13,76027.53,6.2,-0.93052,7e-05,7.02335]
[1777384965612,37.13,76032.13,6.2,-0.9302,7e-05,7.04893]
[1777384966206,37.13,76039.55,6.2,-0.92969,7e-05,7.08923]
[1777384967213,37.13,76044.29,6.2,-0.92936,7e-05,7.11534]
[1777384968409,37.13,76044.29,6.2,-0.92936,7e-05,7.11534]
[1777384968493,37.14,76049.82,6.2,-0.92897,7e-05,7.14596]
[1777384969228,37.14,76062.43,6.2,-0.92809,7e-05,7.21502]
[1777384969886,37.14,76062.43,6.2,-0.92809,7e-05,7.21502]
[1777384970235,37.14,76068.73,6.2,-0.92764,7e-05,7.24981]
[1777384971479,37.14,76068.73,6.2,-0.92764,7e-05,7.24981]
[1777384971555,37.14,76070.08,6.2,-0.92755,7e-05,7.25728]
[1777384972249,37.14,76071.41,6.2,-0.92746,7e-05,7.26461]
[1777384973256,37.14,76071.32,6.2,-0.92746,7e-05,7.26409]
[1777384974264,37.14,76075.66,6.2,-0.92716,7e-05,7.288]
[1777384974920,37.14,76075.66,6.2,-0.92716,7e-05,7.288]
[1777384974992,37.14,76075.66,6.2,-0.92716,7e-05,7.288]
[1777384975584,37.14,76079.2,6.2,-0.92691,7e-05,7.30746]
[1777384976276,37.14,76080.64,6.2,-0.9268,7e-05,7.31542]
[1777384978291,37.13,76082.78,6.2,-0.92665,7e-05,7.32706]
[1777384980305,37.13,76085.44,6.2,-0.92647,7e-05,7.34158]
[1777384985340,37.13,76087.33,6.2,-0.92634,7e-05,7.35142]
[1777384987354,37.13,76088.94,6.2,-0.92623,7e-05,7.36008]
[1777384988361,37.13,76092.1,6.2,-0.926,7e-05,7.37747]
[1777384989367,37.13,76093.54,6.2,-0.9259,7e-05,7.38532]
[1777384992389,37.13,76095.19,6.2,-0.92579,7e-05,7.39435]
[1777384993396,37.13,76098.72,6.2,-0.92554,7e-05,7.4138]
[1777384994403,37.13,76103.19,6.2,-0.92521,7e-05,7.43908]
[1777384997424,37.13,76094.18,6.2,-0.92587,7e-05,7.38805]
[1777384998431,37.13,76090.39,6.2,-0.92614,7e-05,7.36678]
[1777384999438,37.13,76087.84,6.2,-0.92633,7e-05,7.35245]
[1777385001452,37.13,76085.86,6.2,-0.92647,7e-05,7.34116]
[1777385003466,37.13,76083.7,6.2,-0.92663,7e-05,7.32891]
[1777385004473,37.13,76086.65,6.2,-0.92642,7e-05,7.34514]
[1777385006487,37.13,76089.25,6.2,-0.92624,7e-05,7.35926]
[1777385007725,37.13,76093.17,6.2,-0.92596,7e-05,7.38087]
[1777385008501,37.13,76095.32,6.2,-0.92581,7e-05,7.39262]
[1777385009507,37.12,76097.75,6.2,-0.92564,7e-05,7.40592]
[1777385010639,37.12,76094.12,6.2,-0.9259,7e-05,7.38549]
[1777385012529,37.12,76091.9,6.2,-0.92611,7e-05,7.36817]
[1777385013535,37.12,76090.34,6.2,-0.92622,7e-05,7.35933]
[1777385014546,37.12,76087.46,6.2,-0.92643,7e-05,7.34319]
[1777385019582,37.12,76090.54,6.2,-0.92622,7e-05,7.3596]
[1777385020588,37.12,76092.45,6.2,-0.92608,7e-05,7.37004]
[1777385025623,37.12,76092.41,6.2,-0.9261,7e-05,7.36893]
[1777385026631,37.12,76089.61,6.2,-0.9263,7e-05,7.35322]
[1777385027638,37.12,76087.94,6.2,-0.92642,7e-05,7.3438]
[1777385030659,37.12,76090.44,6.2,-0.92625,7e-05,7.35726]
[1777385033680,37.12,76095.23,6.2,-0.92591,7e-05,7.38341]
[1777385034687,37.12,76096.84,6.2,-0.9258,7e-05,7.39217]
[1777385037708,37.11,76098.78,6.2,-0.92567,7e-05,7.40235]
[1777385038715,37.11,76107.49,6.2,-0.92504,7e-05,7.45112]
[1777385039313,37.11,76107.49,6.2,-0.92504,7e-05,7.45112]
[1777385039722,37.11,76117.88,6.2,-0.92428,7e-05,7.50941]
[1777385040731,37.11,76126.37,6.2,-0.92366,7e-05,7.55714]
[1777385041300,37.11,76126.37,6.2,-0.92366,7e-05,7.55714]
[1777385041737,37.11,76127.25,6.2,-0.92359,7e-05,7.56205]
[1777385042744,37.11,76130.31,6.2,-0.92337,7e-05,7.57924]
[1777385043893,37.11,76131.41,6.2,-0.92329,7e-05,7.58537]
[1777385044232,37.11,76131.41,6.2,-0.92329,7e-05,7.58537]
[1777385044758,37.11,76136.57,6.2,-0.92291,7e-05,7.61441]
[1777385047327,37.11,76137.95,6.2,-0.92281,7e-05,7.62196]
[1777385047781,37.11,76147.75,6.2,-0.92208,7e-05,7.67779]
[1777385048585,37.11,76147.75,6.2,-0.92208,7e-05,7.67779]
[1777385048664,37.11,76147.75,6.2,-0.92208,7e-05,7.67779]
[1777385048788,37.11,76152.1,6.2,-0.92175,7e-05,7.70273]
[1777385049795,37.12,76155.61,6.2,-0.92149,7e-05,7.7229]
[1777385050802,37.12,76153.57,6.2,-0.92164,7e-05,7.71148]
[1777385053823,37.12,76151.6,6.2,-0.92177,7e-05,7.70088]
[1777385054830,37.12,76144.09,6.2,-0.92233,7e-05,7.65849]
[1777385055837,37.12,76141.0,6.2,-0.92256,7e-05,7.64129]
[1777385056244,37.12,76141.0,6.2,-0.92256,7e-05,7.64129]
[1777385056848,37.12,76135.08,6.2,-0.923,7e-05,7.60768]
[1777385057853,37.12,76122.1,6.2,-0.92395,7e-05,7.53447]
[1777385058273,37.12,76122.1,6.2,-0.92395,7e-05,7.53447]
[1777385058859,37.12,76115.49,6.2,-0.92444,7e-05,7.49708]
[1777385059302,37.12,76115.49,6.2,-0.92444,7e-05,7.49708]
[1777385059867,37.12,76111.61,6.2,-0.92473,7e-05,7.47501]
[1777385060873,37.12,76106.39,6.2,-0.92511,7e-05,7.44553]
[1777385061881,37.11,76104.39,6.2,-0.92526,7e-05,7.4341]
[1777385063880,37.11,76104.39,6.2,-0.92526,7e-05,7.4341]
[1777385063915,37.11,76104.39,6.2,-0.92526,7e-05,7.4341]
[1777385063949,37.11,76101.68,6.2,-0.92546,7e-05,7.41851]
[1777385064902,37.11,76100.11,6.2,-0.92557,7e-05,7.40954]
[1777385066916,37.11,76098.35,6.2,-0.92571,7e-05,7.39933]
[1777385069936,37.11,76100.07,6.2,-0.92559,7e-05,7.40833]
[1777385070943,37.11,76097.94,6.2,-0.92575,7e-05,7.39626]
[1777385075979,37.11,76096.34,6.2,-0.92591,7e-05,7.38183]
[1777385077992,37.11,76099.37,6.2,-0.9257,7e-05,7.39834]
[1777385080010,37.11,76096.69,6.2,-0.9259,7e-05,7.38303]
[1777385083028,37.11,76099.32,6.2,-0.92572,7e-05,7.39713]
[1777385087056,37.1,76097.67,6.2,-0.92585,7e-05,7.38715]
[1777385091084,37.1,76100.23,6.2,-0.92567,7e-05,7.40066]
[1777385092091,37.1,76104.26,6.2,-0.92538,7e-05,7.42292]
[1777385094105,37.1,76102.35,6.2,-0.92553,7e-05,7.41179]
[1777385095112,37.1,76100.4,6.2,-0.92567,7e-05,7.40071]
[1777385096119,37.1,76097.44,6.2,-0.92589,7e-05,7.38404]
[1777385101155,37.1,76091.53,6.2,-0.92632,7e-05,7.35036]
[1777385102162,37.1,76094.38,6.2,-0.92612,7e-05,7.36607]
[1777385103168,37.1,76099.52,6.2,-0.92575,7e-05,7.39451]
[1777385104176,37.1,76104.47,6.2,-0.92539,7e-05,7.42232]
[1777385105183,37.1,76109.01,6.2,-0.92506,7e-05,7.44784]
[1777385106190,37.1,76108.82,6.2,-0.92507,7e-05,7.44691]
[1777385107197,37.1,76102.54,6.2,-0.92553,7e-05,7.41199]
[1777385112232,37.1,76102.82,6.2,-0.92552,7e-05,7.41246]
[1777385114245,37.09,76101.01,6.2,-0.92566,7e-05,7.40193]
[1777385119281,37.09,76103.91,6.2,-0.92546,7e-05,7.41705]
[1777385124315,37.09,76101.35,6.2,-0.92566,7e-05,7.40162]
[1777385129350,37.09,76098.06,6.2,-0.92591,7e-05,7.3827]
[1777385133379,37.09,76103.13,6.2,-0.92557,7e-05,7.40731]
[1777385134386,37.09,76106.09,6.2,-0.92535,7e-05,7.42407]
[1777385135322,37.09,76106.09,6.2,-0.92535,7e-05,7.42407]
[1777385135937,37.09,76109.38,6.2,-0.92511,7e-05,7.4428]
[1777385136401,37.09,76115.49,6.2,-0.92467,7e-05,7.47699]
[1777385137597,37.09,76115.49,6.2,-0.92467,7e-05,7.47699]
[1777385137621,37.09,76123.21,6.2,-0.92409,7e-05,7.52098]
[1777385138278,37.09,76123.21,6.2,-0.92409,7e-05,7.52098]
[1777385138415,37.09,76137.38,6.2,-0.92305,7e-05,7.60081]
[1777385139422,37.09,76142.71,6.2,-0.92265,7e-05,7.63142]
[1777385140429,37.1,76144.57,6.2,-0.92251,7e-05,7.64231]
[1777385141026,37.1,76144.57,6.2,-0.92251,7e-05,7.64231]
[1777385141436,37.1,76141.74,6.2,-0.92271,7e-05,7.6266]
[1777385142444,37.1,76134.23,6.2,-0.92327,7e-05,7.58446]
[1777385144457,37.1,76132.59,6.2,-0.92339,7e-05,7.575]
[1777385147480,37.1,76130.99,6.2,-0.92351,7e-05,7.56581]
[1777385149493,37.1,76125.71,6.2,-0.9239,7e-05,7.53599]
[1777385150501,37.1,76121.94,6.2,-0.92417,7e-05,7.51476]
[1777385152515,37.09,76126.31,6.2,-0.92386,7e-05,7.53854]
[1777385153204,37.09,76126.31,6.2,-0.92386,7e-05,7.53854]
[1777385153522,37.09,76129.61,6.2,-0.92362,7e-05,7.55716]
[1777385155536,37.09,76132.47,6.2,-0.92341,7e-05,7.57326]
[1777385156543,37.09,76138.52,6.2,-0.92297,7e-05,7.60739]
[1777385157550,37.09,76142.36,6.2,-0.92268,7e-05,7.62906]
[1777385159564,37.09,76141.36,6.2,-0.92276,7e-05,7.62317]
[1777385161578,37.09,76142.93,6.2,-0.92265,7e-05,7.63172]
[1777385163048,37.09,76142.44,6.2,-0.92269,7e-05,7.62882]
[1777385163577,37.09,76142.44,6.2,-0.92269,7e-05,7.62882]
[1777385163861,37.09,76143.42,6.2,-0.92261,7e-05,7.6347]
[1777385164611,37.09,76148.87,6.2,-0.9222,7e-05,7.66546]
[1777385165046,37.09,76148.87,6.2,-0.9222,7e-05,7.66546]
[1777385165130,37.09,76148.87,6.2,-0.9222,7e-05,7.66546]
[1777385165618,37.09,76153.26,6.2,-0.92187,7e-05,7.69067]
[1777385166248,37.09,76153.26,6.2,-0.92187,7e-05,7.69067]
[1777385166277,37.09,76153.26,6.2,-0.92187,7e-05,7.69067]
[1777385166458,37.09,76153.26,6.2,-0.92187,7e-05,7.69067]
[1777385166625,37.09,76163.41,6.2,-0.92111,8e-05,7.7487]
[1777385167632,37.09,76164.49,6.2,-0.92102,8e-05,7.75502]
[1777385168639,37.09,76159.74,6.2,-0.92138,8e-05,7.72809]
[1777385169646,37.09,76158.22,6.2,-0.92149,8e-05,7.71962]
[1777385171660,37.1,76153.91,6.2,-0.92181,7e-05,7.69552]
[1777385174681,37.1,76152.47,6.2,-0.92191,7e-05,7.68808]
[1777385175688,37.1,76148.82,6.2,-0.92218,7e-05,7.66715]
[1777385177702,37.1,76155.05,6.2,-0.92171,7e-05,7.70267]
[1777385178709,37.1,76156.56,6.2,-0.9216,7e-05,7.71103]
[1777385179717,37.1,76154.57,6.2,-0.92176,7e-05,7.69948]
[1777385182739,37.1,76156.27,6.2,-0.92162,7e-05,7.70988]
[1777385184753,37.1,76159.62,6.2,-0.92136,8e-05,7.7294]
[1777385185760,37.1,76161.62,6.2,-0.92121,8e-05,7.74099]
[1777385187774,37.1,76174.21,6.2,-0.92025,8e-05,7.81327]
[1777385188781,37.1,76176.23,6.2,-0.9201,8e-05,7.82491]
[1777385191802,37.1,76170.64,6.2,-0.92056,8e-05,7.78838]
[1777385193817,37.1,76172.46,6.2,-0.92042,8e-05,7.79899]
[1777385196837,37.1,76173.99,6.2,-0.9203,8e-05,7.80799]
[1777385199857,37.1,76172.45,6.2,-0.92042,8e-05,7.7994]
[1777385201872,37.1,76169.98,6.2,-0.92061,8e-05,7.78462]
[1777385202879,37.1,76164.99,6.2,-0.92099,8e-05,7.75578]
[1777385203886,37.1,76162.36,6.2,-0.9212,8e-05,7.74047]
[1777385206907,37.1,76159.22,6.2,-0.92144,8e-05,7.72175]
[1777385208920,37.1,76157.5,6.2,-0.92158,7e-05,7.71147]
[1777385211942,37.09,76159.0,6.2,-0.92148,8e-05,7.71931]
[1777385212949,37.09,76168.7,6.2,-0.92075,8e-05,7.77439]
[1777385213956,37.09,76170.59,6.2,-0.92061,8e-05,7.78487]
[1777385217984,37.09,76166.43,6.2,-0.92094,8e-05,7.7602]
[1777385218991,37.09,76161.43,6.2,-0.92132,8e-05,7.73138]
[1777385221005,37.09,76167.96,6.2,-0.92083,8e-05,7.76811]
[1777385223019,37.09,76170.81,6.2,-0.92062,8e-05,7.78423]
[1777385226039,37.09,76174.36,6.2,-0.92036,8e-05,7.80397]
[1777385227047,37.09,76176.7,6.2,-0.92018,8e-05,7.81746]
[1777385232304,37.09,76176.33,6.2,-0.9202,8e-05,7.81565]
[1777385232490,37.09,76174.87,6.2,-0.92031,8e-05,7.80729]
[1777385234096,37.09,76170.53,6.2,-0.92064,8e-05,7.78263]
[1777385238124,37.09,76166.64,6.2,-0.92093,8e-05,7.76043]
[1777385239131,37.09,76164.91,6.2,-0.92107,8e-05,7.75025]
[1777385240138,37.09,76162.53,6.2,-0.92125,8e-05,7.73638]
[1777385241144,37.09,76161.04,6.2,-0.92137,8e-05,7.72761]
[1777385244165,37.08,76154.79,6.2,-0.92185,7e-05,7.69125]
[1777385245173,37.08,76150.21,6.2,-0.92219,7e-05,7.66503]
[1777385248194,37.08,76152.54,6.2,-0.92202,7e-05,7.67776]
[1777385252222,37.08,76153.9,6.2,-0.92197,7e-05,7.68011]
[1777385253229,37.08,76155.77,6.2,-0.92184,7e-05,7.69055]
[1777385255494,37.08,76159.79,6.2,-0.92154,8e-05,7.71301]
[1777385256250,37.08,76168.55,6.2,-0.92088,8e-05,7.76318]
[1777385257257,37.08,76173.07,6.2,-0.92054,8e-05,7.78916]
[1777385258569,37.08,76173.07,6.2,-0.92054,8e-05,7.78916]
[1777385258589,37.08,76173.07,6.2,-0.92054,8e-05,7.78916]
[1777385258794,37.08,76184.03,6.2,-0.9197,8e-05,7.8521]
[1777385259276,37.08,76192.94,6.2,-0.91902,8e-05,7.90336]
[1777385260283,37.08,76192.88,6.2,-0.91902,8e-05,7.90294]
[1777385261290,37.08,76191.33,6.2,-0.91914,8e-05,7.89394]
[1777385266325,37.08,76186.49,6.2,-0.91952,8e-05,7.86583]
[1777385267332,37.08,76184.36,6.2,-0.91968,8e-05,7.85357]
[1777385270870,37.08,76181.91,6.2,-0.91987,8e-05,7.83955]
[1777385271360,37.08,76176.54,6.2,-0.92028,8e-05,7.80876]
[1777385274381,37.08,76171.0,6.2,-0.92069,8e-05,7.7773]
[1777385275387,37.08,76169.36,6.2,-0.92081,8e-05,7.76806]
[1777385279415,37.08,76167.26,6.2,-0.92097,8e-05,7.75616]
[1777385280423,37.08,76165.39,6.2,-0.92112,8e-05,7.74519]
[1777385281429,37.08,76162.23,6.2,-0.92136,8e-05,7.72689]
[1777385283895,37.08,76160.29,6.2,-0.92151,8e-05,7.71511]
[1777385284188,37.08,76160.29,6.2,-0.92151,8e-05,7.71511]
[1777385284289,37.08,76160.29,6.2,-0.92151,8e-05,7.71511]
[1777385284451,37.08,76148.86,6.2,-0.92237,7e-05,7.65016]
[1777385285458,37.08,76141.83,6.2,-0.92289,7e-05,7.61022]
[1777385286472,37.08,76146.87,6.2,-0.92252,7e-05,7.63868]
[1777385287478,37.08,76146.74,6.2,-0.92253,7e-05,7.63782]
[1777385289124,37.08,76146.74,6.2,-0.92253,7e-05,7.63782]
[1777385289128,37.08,76144.44,6.2,-0.9227,7e-05,7.62458]
[1777385289496,37.08,76141.94,6.2,-0.92289,7e-05,7.61044]
[1777385290502,37.08,76139.8,6.2,-0.92305,7e-05,7.59827]
[1777385295537,37.07,76138.11,6.2,-0.9232,7e-05,7.58644]
[1777385297552,37.07,76127.62,6.2,-0.92399,7e-05,7.52644]
[1777385298559,37.07,76132.58,6.2,-0.92363,7e-05,7.55393]
[1777385299566,37.07,76137.56,6.2,-0.92327,7e-05,7.58167]
[1777385301580,37.07,76139.87,6.2,-0.9231,7e-05,7.59471]
[1777385305608,37.07,76142.19,6.2,-0.92293,7e-05,7.60765]
[1777385306615,37.07,76145.42,6.2,-0.92269,7e-05,7.62588]
[1777385307622,37.07,76144.38,6.2,-0.92277,7e-05,7.61992]
[1777385308629,37.07,76140.98,6.2,-0.92302,7e-05,7.60059]
[1777385310643,37.07,76136.78,6.2,-0.92333,7e-05,7.57673]
[1777385312961,37.07,76134.39,6.2,-0.92355,7e-05,7.55854]
[1777385316085,37.07,76130.39,6.2,-0.92384,7e-05,7.53603]
[1777385317692,37.07,76128.73,6.2,-0.92397,7e-05,7.52673]
[1777385322727,37.07,76126.81,6.2,-0.92411,7e-05,7.51585]
[1777385323733,37.07,76125.34,6.2,-0.92421,7e-05,7.50765]
[1777385325748,37.07,76120.1,6.2,-0.9246,7e-05,7.47798]
[1777385326757,37.06,76118.63,6.2,-0.92471,7e-05,7.46945]
[1777385328771,37.06,76113.46,6.2,-0.92509,7e-05,7.43996]
[1777385333806,37.06,76117.0,6.2,-0.92485,7e-05,7.45862]
[1777385334813,37.06,76118.43,6.2,-0.92475,7e-05,7.46637]
[1777385339848,37.06,76119.1,6.2,-0.92472,7e-05,7.46873]
[1777385342869,37.05,76116.15,6.2,-0.92495,7e-05,7.45136]
[1777385347907,37.05,76115.07,6.2,-0.92504,7e-05,7.44405]
[1777385352943,37.05,76116.82,6.2,-0.92493,7e-05,7.45259]
[1777385354956,37.05,76130.93,6.2,-0.9239,7e-05,7.5317]
[1777385355964,37.05,76131.85,6.2,-0.92383,7e-05,7.5369]
[1777385356971,37.05,76128.73,6.2,-0.92406,7e-05,7.51936]
[1777385360999,37.05,76126.33,6.2,-0.92424,7e-05,7.50605]
[1777385362006,37.05,76120.55,6.2,-0.92466,7e-05,7.47367]
[1777385365027,37.05,76122.8,6.2,-0.92449,7e-05,7.48666]
[1777385369055,37.05,76117.22,6.2,-0.92489,7e-05,7.4558]
[1777385370061,37.05,76106.58,6.2,-0.92566,7e-05,7.39607]
[1777385371045,37.05,76106.58,6.2,-0.92566,7e-05,7.39607]
[1777385371086,37.05,76106.58,6.2,-0.92566,7e-05,7.39607]
[1777385371092,37.05,76101.05,6.2,-0.9261,7e-05,7.3605]
[1777385372081,37.05,76094.03,6.2,-0.92661,7e-05,7.32137]
[1777385374094,37.05,76098.94,6.2,-0.92626,7e-05,7.34854]
[1777385375102,37.05,76104.24,6.2,-0.92588,7e-05,7.37795]
[1777385376109,37.05,76106.45,6.2,-0.92572,7e-05,7.39013]
[1777385380137,37.05,76108.01,6.2,-0.92562,7e-05,7.39819]
[1777385383158,37.05,76114.55,6.2,-0.92515,7e-05,7.43464]
[1777385384165,37.05,76118.56,6.2,-0.92485,7e-05,7.45728]
[1777385386178,37.05,76112.01,6.2,-0.92533,7e-05,7.42051]
[1777385387185,37.05,76110.45,6.2,-0.92544,7e-05,7.41159]
[1777385388192,37.05,76108.4,6.2,-0.92559,7e-05,7.40036]
[1777385391214,37.05,76103.86,6.2,-0.92591,7e-05,7.37535]
[1777385392221,37.05,76098.41,6.2,-0.92631,7e-05,7.34489]
[1777385393228,37.05,76096.29,6.2,-0.92646,7e-05,7.33302]
[1777385396249,37.05,76097.7,6.2,-0.92636,7e-05,7.34065]
[1777385397256,37.05,76101.45,6.2,-0.92609,7e-05,7.36143]
[1777385398873,37.05,76103.84,6.2,-0.92592,7e-05,7.37449]
[1777385400277,37.05,76105.6,6.2,-0.9258,7e-05,7.38417]
[1777385401284,37.05,76108.87,6.2,-0.92556,7e-05,7.40268]
[1777385402291,37.05,76112.49,6.2,-0.92529,7e-05,7.42313]
[1777385406943,37.05,76096.52,6.2,-0.92643,7e-05,7.33497]
[1777385407326,37.05,76075.98,6.2,-0.92789,7e-05,7.22128]
[1777385409114,37.05,76078.27,6.2,-0.92773,7e-05,7.23408]
[1777385409765,37.05,76089.78,6.2,-0.92691,7e-05,7.2977]
[1777385410348,37.05,76097.75,6.2,-0.92634,7e-05,7.3419]
[1777385411355,37.05,76105.61,6.2,-0.92578,7e-05,7.38598]
[1777385412362,37.05,76113.16,6.2,-0.92523,7e-05,7.42838]
[1777385413453,37.05,76117.16,6.2,-0.92493,7e-05,7.45096]
[1777385414384,37.05,76113.64,6.2,-0.92519,7e-05,7.43142]
[1777385417405,37.05,76112.16,6.2,-0.92529,7e-05,7.42366]
[1777385418412,37.05,76113.82,6.2,-0.92516,7e-05,7.43313]
[1777385423447,37.06,76111.9,6.2,-0.92529,7e-05,7.42327]
[1777385424454,37.06,76108.97,6.2,-0.9255,7e-05,7.40709]
[1777385425461,37.06,76106.11,6.2,-0.92571,7e-05,7.39135]
[1777385427475,37.06,76103.83,6.2,-0.92586,7e-05,7.37913]
[1777385428482,37.06,76106.23,6.2,-0.92569,7e-05,7.39276]
[1777385432510,37.06,76110.81,6.2,-0.92538,7e-05,7.41466]
[1777385435039,37.06,76108.54,6.2,-0.92554,7e-05,7.4026]
[1777385435531,37.06,76106.73,6.2,-0.92567,7e-05,7.3925]
[1777385436538,37.06,76110.03,6.2,-0.92543,7e-05,7.41115]
[1777385438552,37.06,76112.25,6.2,-0.92526,7e-05,7.42394]
[1777385443587,37.07,76107.17,6.2,-0.92562,7e-05,7.39645]
[1777385446608,37.07,76109.34,6.2,-0.92545,7e-05,7.40919]
[1777385451643,37.07,76108.79,6.2,-0.92548,7e-05,7.40707]
[1777385456678,37.07,76108.45,6.2,-0.92549,7e-05,7.40615]
[1777385458692,37.07,76106.49,6.2,-0.92563,7e-05,7.39563]
[1777385461001,37.07,76101.89,6.2,-0.92596,7e-05,7.37026]
[1777385461713,37.07,76094.21,6.2,-0.92651,7e-05,7.32759]
[1777385462644,37.07,76094.21,6.2,-0.92651,7e-05,7.32759]
[1777385462720,37.07,76090.58,6.2,-0.92677,7e-05,7.30731]
[1777385463537,37.07,76090.58,6.2,-0.92677,7e-05,7.30731]
[1777385463727,37.07,76071.52,6.2,-0.92812,7e-05,7.20202]
[1777385464734,37.07,76068.27,6.2,-0.92835,7e-05,7.18411]
[1777385465741,37.07,76071.02,6.2,-0.92816,7e-05,7.19933]
[1777385466747,37.07,76071.44,6.2,-0.92812,7e-05,7.20178]
[1777385467755,37.07,76074.27,6.2,-0.92792,7e-05,7.21745]
[1777385468762,37.07,76076.71,6.2,-0.92775,7e-05,7.231]
[1777385471795,37.07,76073.84,6.2,-0.92795,7e-05,7.21539]
[1777385472802,37.07,76072.37,6.2,-0.92805,7e-05,7.20736]
[1777385473809,37.07,76069.34,6.2,-0.92826,7e-05,7.19079]
[1777385474816,37.07,76071.1,6.2,-0.92814,7e-05,7.20056]
[1777385475823,37.07,76072.51,6.2,-0.92804,7e-05,7.20843]
[1777385476830,37.08,76077.43,6.2,-0.92769,7e-05,7.23563]
[1777385477837,37.08,76076.32,6.2,-0.92777,7e-05,7.22961]
[1777385478844,37.08,76073.94,6.2,-0.92793,7e-05,7.21655]
[1777385480858,37.08,76074.62,6.2,-0.92788,7e-05,7.22045]
[1777385481865,37.08,76074.8,6.2,-0.92787,7e-05,7.22152]
[1777385482872,37.08,76073.36,6.2,-0.92797,7e-05,7.21368]
[1777385484122,37.08,76075.09,6.2,-0.92785,7e-05,7.22337]
[1777385485892,37.08,76072.66,6.2,-0.92802,7e-05,7.21015]
[1777385486901,37.08,76071.08,6.2,-0.92813,7e-05,7.20156]
[1777385487907,37.08,76069.32,6.2,-0.92825,7e-05,7.192]
[1777385489921,37.08,76072.15,6.2,-0.92805,7e-05,7.20782]
[1777385490927,37.08,76073.4,6.2,-0.92796,7e-05,7.2148]
[1777385491935,37.08,76072.79,6.2,-0.92804,7e-05,7.20698]
[1777385493019,37.08,76073.9,6.2,-0.92796,7e-05,7.21319]
[1777385493876,37.08,76073.9,6.2,-0.92796,7e-05,7.21319]
[1777385493949,37.08,76076.91,6.2,-0.92775,7e-05,7.22986]
[1777385494956,37.08,76089.47,6.2,-0.92685,7e-05,7.2993]
[1777385495963,37.08,76090.83,6.2,-0.92676,7e-05,7.30679]
[1777385496970,37.08,76092.41,6.2,-0.92665,7e-05,7.3155]
[1777385497977,37.08,76089.92,6.2,-0.92682,7e-05,7.30164]
[1777385498984,37.08,76086.38,6.2,-0.92708,7e-05,7.28201]
[1777385503012,37.08,76080.86,6.2,-0.92747,7e-05,7.25147]
[1777385508047,37.08,76078.52,6.2,-0.92763,7e-05,7.23876]
[1777385509054,37.08,76074.33,6.2,-0.92793,7e-05,7.21574]
[1777385510060,37.08,76072.28,6.2,-0.92807,7e-05,7.20455]
[1777385514090,37.08,76070.23,6.2,-0.92821,7e-05,7.19371]
[1777385515097,37.08,76068.91,6.2,-0.9283,7e-05,7.18657]
[1777385517111,37.08,76071.75,6.2,-0.9281,7e-05,7.20243]
[1777385518118,37.08,76073.37,6.2,-0.92798,7e-05,7.21144]
[1777385521139,37.08,76081.87,6.2,-0.92738,7e-05,7.25852]
[1777385522146,37.08,76082.77,6.2,-0.92731,7e-05,7.2635]
[1777385527181,37.08,76080.16,6.2,-0.9275,7e-05,7.24908]
[1777385529195,37.08,76073.83,6.2,-0.92795,7e-05,7.21424]
[1777385530202,37.08,76070.59,6.2,-0.92817,7e-05,7.1965]
[1777385531209,37.08,76073.58,6.2,-0.92796,7e-05,7.21304]
[1777385532216,37.08,76076.33,6.2,-0.92777,7e-05,7.22826]
[1777385537250,37.08,76074.05,6.2,-0.92792,7e-05,7.21594]
[1777385540272,37.08,76070.73,6.2,-0.92815,7e-05,7.19791]
[1777385541279,37.08,76068.41,6.2,-0.92832,7e-05,7.18526]
[1777385543292,37.08,76069.74,6.2,-0.92822,7e-05,7.1928]
[1777385546313,37.09,76072.5,6.2,-0.92802,7e-05,7.2083]
[1777385547321,37.09,76077.3,6.2,-0.92768,7e-05,7.23481]
[1777385549335,37.09,76080.05,6.2,-0.92749,7e-05,7.25005]
[1777385551349,37.09,76082.14,6.2,-0.92738,7e-05,7.25705]
[1777385554370,37.09,76086.82,6.2,-0.92705,7e-05,7.28293]
[1777385559405,37.09,76088.38,6.2,-0.92694,7e-05,7.29138]
[1777385564441,37.09,76087.73,6.2,-0.92699,7e-05,7.28757]
[1777385568469,37.08,76085.6,6.2,-0.92714,7e-05,7.27565]
[1777385569476,37.08,76083.0,6.2,-0.92732,7e-05,7.26126]
[1777385570483,37.08,76081.6,6.2,-0.92742,7e-05,7.25353]
[1777385571490,37.08,76084.39,6.2,-0.92723,7e-05,7.26895]
[1777385573504,37.08,76085.96,6.2,-0.92711,7e-05,7.2776]
[1777385577532,37.08,76090.13,6.2,-0.92682,7e-05,7.30053]
[1777385578539,37.08,76099.45,6.2,-0.92615,7e-05,7.35216]
[1777385580399,37.08,76099.45,6.2,-0.92615,7e-05,7.35216]
[1777385579682,37.08,76105.01,6.2,-0.92576,7e-05,7.38295]
[1777385580449,37.08,76105.01,6.2,-0.92576,7e-05,7.38295]
[1777385580553,37.08,76112.56,6.2,-0.92521,7e-05,7.42487]
[1777385581560,37.08,76119.51,6.2,-0.92471,7e-05,7.4639]
[1777385582567,37.08,76117.48,6.2,-0.92485,7e-05,7.45263]
[1777385583574,37.08,76111.43,6.2,-0.9253,7e-05,7.4185]
[1777385584830,37.08,76109.12,6.2,-0.92547,7e-05,7.40536]
[1777385590623,37.08,76109.37,6.2,-0.92547,7e-05,7.40536]
[1777385594222,37.08,76111.69,6.2,-0.9253,7e-05,7.41859]
[1777385594651,37.08,76117.09,6.2,-0.9249,7e-05,7.44878]
[1777385597672,37.08,76113.68,6.2,-0.92515,7e-05,7.43003]
[1777385598679,37.08,76111.89,6.2,-0.92527,7e-05,7.42017]
[1777385599694,37.08,76104.39,6.2,-0.92581,7e-05,7.3785]
[1777385600698,37.08,76092.8,6.2,-0.92665,7e-05,7.31392]
[1777385601705,37.08,76092.64,6.2,-0.92666,7e-05,7.31294]
[1777385602712,37.08,76090.55,6.2,-0.92681,7e-05,7.30128]
[1777385605305,37.08,76088.27,6.2,-0.92698,7e-05,7.28849]
[1777385605733,37.08,76086.78,6.2,-0.92708,7e-05,7.28024]
[1777385607747,37.08,76084.96,6.2,-0.92721,7e-05,7.27014]
[1777385611174,37.08,76088.51,6.2,-0.927,7e-05,7.28512]
[1777385612781,37.08,76093.09,6.2,-0.92667,7e-05,7.31044]
[1777385613789,37.08,76095.83,6.2,-0.92648,7e-05,7.32557]
[1777385616810,37.08,76097.79,6.2,-0.92634,7e-05,7.33617]
[1777385617817,37.08,76096.27,6.2,-0.92645,7e-05,7.32763]
[1777385619024,37.08,76093.77,6.2,-0.92663,7e-05,7.31367]
[1777385622854,37.08,76096.47,6.2,-0.92644,7e-05,7.32839]
[1777385623861,37.08,76098.68,6.2,-0.92629,7e-05,7.34058]
[1777385625874,37.08,76095.05,6.2,-0.92655,7e-05,7.32021]
[1777385630913,37.08,76093.14,6.2,-0.92669,7e-05,7.30925]
[1777385632928,37.08,76088.53,6.2,-0.92702,7e-05,7.28362]
[1777385633935,37.08,76084.01,6.2,-0.92734,7e-05,7.2586]
[1777385634630,37.08,76084.01,6.2,-0.92734,7e-05,7.2586]
[1777385635010,37.08,76084.01,6.2,-0.92734,7e-05,7.2586]
[1777385635073,37.08,76084.01,6.2,-0.92734,7e-05,7.2586]
[1777385635123,37.08,76078.7,6.2,-0.92772,7e-05,7.22933]
[1777385635949,37.08,76067.31,6.2,-0.92852,7e-05,7.16671]
[1777385637963,37.08,76066.14,6.2,-0.9286,7e-05,7.16055]
[1777385639490,37.08,76063.59,6.2,-0.92877,7e-05,7.14695]
[1777385641991,37.08,76061.12,6.2,-0.92894,7e-05,7.13385]
[1777385644014,37.08,76062.63,6.2,-0.92883,7e-05,7.14255]
[1777385645019,37.08,76059.7,6.2,-0.92903,7e-05,7.12674]
[1777385647396,37.08,76059.58,6.2,-0.92903,7e-05,7.12629]
[1777385647457,37.08,76059.32,6.2,-0.92905,7e-05,7.12534]
[1777385648044,37.08,76053.62,6.2,-0.92944,7e-05,7.09421]
[1777385649049,37.08,76050.02,6.2,-0.92969,7e-05,7.07483]
[1777385651063,37.08,76050.22,6.2,-0.92966,7e-05,7.07681]
[1777385653076,37.09,76055.22,6.2,-0.92931,7e-05,7.10468]
[1777385654084,37.09,76052.07,6.2,-0.92952,7e-05,7.08776]
[1777385656098,37.09,76054.35,6.2,-0.92936,7e-05,7.10076]
[1777385657105,37.09,76056.31,6.2,-0.92922,7e-05,7.11172]
[1777385658114,37.09,76058.66,6.2,-0.92906,7e-05,7.12456]
[1777385660128,37.09,76053.38,6.2,-0.92942,7e-05,7.09619]
[1777385662142,37.09,76055.49,6.2,-0.92926,7e-05,7.10845]
[1777385665163,37.09,76058.24,6.2,-0.92906,7e-05,7.12419]
[1777385666170,37.09,76062.15,6.2,-0.92878,7e-05,7.14579]
[1777385667177,37.09,76066.38,6.2,-0.92849,7e-05,7.16915]
[1777385668184,37.09,76071.04,6.2,-0.92816,7e-05,7.19487]
[1777385669191,37.09,76076.98,6.2,-0.92774,7e-05,7.22764]
[1777385670198,37.09,76077.33,6.2,-0.92771,7e-05,7.22962]
[1777385671205,37.09,76076.57,6.2,-0.92781,7e-05,7.22091]
[1777385673219,37.09,76074.85,6.2,-0.92793,7e-05,7.21157]
[1777385674226,37.1,76070.53,6.2,-0.92823,7e-05,7.18789]
[1777385675233,37.1,76066.67,6.2,-0.9285,7e-05,7.16682]
[1777385680268,37.1,76065.0,6.2,-0.92861,7e-05,7.15843]
[1777385685303,37.1,76067.54,6.2,-0.92842,7e-05,7.17313]
[1777385686310,37.1,76069.39,6.2,-0.92829,7e-05,7.18342]
[1777385687317,37.1,76072.73,6.2,-0.92805,7e-05,7.20189]
[1777385688324,37.1,76074.34,6.2,-0.92793,7e-05,7.21083]
[1777385690050,37.1,76074.41,6.2,-0.92793,7e-05,7.21129]
[1777385690338,37.1,76074.75,6.2,-0.9279,7e-05,7.21324]
[1777385690846,37.1,76074.75,6.2,-0.9279,7e-05,7.21324]
[1777385691345,37.1,76079.59,6.2,-0.92756,7e-05,7.23996]
[1777385693730,37.1,76080.79,6.2,-0.92748,7e-05,7.24662]
[1777385694366,37.1,76075.2,6.2,-0.92787,7e-05,7.21584]
[1777385695373,37.1,76070.45,6.2,-0.9282,7e-05,7.18979]
[1777385699748,37.1,76070.37,6.2,-0.9282,7e-05,7.18976]
[1777385701415,37.1,76077.67,6.2,-0.92769,7e-05,7.23009]
[1777385702182,37.1,76077.67,6.2,-0.92769,7e-05,7.23009]
[1777385703429,37.1,76075.26,6.2,-0.92786,7e-05,7.2169]
[1777385704436,37.1,76077.98,6.2,-0.92766,7e-05,7.23193]
[1777385705443,37.1,76075.45,6.2,-0.92784,7e-05,7.21802]
[1777385707456,37.1,76077.8,6.2,-0.92768,7e-05,7.23104]
[1777385709470,37.1,76076.26,6.2,-0.92778,7e-05,7.22261]
[1777385710477,37.1,76078.31,6.2,-0.92764,7e-05,7.23393]
[1777385711737,37.1,76078.35,6.2,-0.92764,7e-05,7.23417]
[1777385712253,37.1,76078.35,6.2,-0.92764,7e-05,7.23417]
[1777385715513,37.1,76076.28,6.2,-0.92778,7e-05,7.22281]
[1777385715838,37.1,76076.28,6.2,-0.92778,7e-05,7.22281]
[1777385716520,37.1,76071.73,6.2,-0.9281,7e-05,7.19782]
[1777385717527,37.1,76068.33,6.2,-0.92834,7e-05,7.17922]
[1777385719541,37.1,76065.9,6.2,-0.92851,7e-05,7.16609]
[1777385720548,37.1,76063.0,6.2,-0.92871,7e-05,7.15033]
[1777385721556,37.1,76054.01,6.2,-0.92933,7e-05,7.10135]
[1777385722562,37.1,76055.17,6.2,-0.92925,7e-05,7.1079]
[1777385723570,37.11,76051.8,6.2,-0.92948,7e-05,7.08973]
[1777385724577,37.11,76053.47,6.2,-0.92936,7e-05,7.09908]
[1777385728605,37.11,76050.04,6.2,-0.92959,7e-05,7.08129]
[1777385729611,37.11,76047.54,6.2,-0.92976,7e-05,7.06794]
[1777385733566,37.11,76048.57,6.2,-0.92972,7e-05,7.06985]
[1777385733582,37.11,76040.41,6.2,-0.93027,7e-05,7.02587]
[1777385733639,37.11,76032.63,6.2,-0.93081,7e-05,6.98375]
[1777385734647,37.11,76029.54,6.2,-0.93101,7e-05,6.96747]
[1777385738675,37.12,76032.28,6.2,-0.9308,7e-05,6.98398]
[1777385741041,37.12,76032.24,6.2,-0.9308,7e-05,6.98417]
[1777385741225,37.12,76032.24,6.2,-0.9308,7e-05,6.98417]
[1777385741366,37.12,76032.24,6.2,-0.9308,7e-05,6.98417]
[1777385741428,37.12,76032.58,6.2,-0.93077,7e-05,6.98641]
[1777385742125,37.12,76032.58,6.2,-0.93077,7e-05,6.98641]
[1777385742380,37.12,76014.64,6.2,-0.93198,7e-05,6.89075]
[1777385743336,37.12,76019.93,6.2,-0.93161,7e-05,6.91965]
[1777385743713,37.12,76024.66,6.2,-0.93129,7e-05,6.94511]
[1777385747278,37.13,76019.88,6.2,-0.93159,7e-05,6.92123]
[1777385748570,37.13,76018.41,6.2,-0.93169,7e-05,6.91382]
[1777385748747,37.13,76016.76,6.2,-0.9318,7e-05,6.90496]
[1777385750766,37.13,76014.13,6.2,-0.93197,7e-05,6.89143]
[1777385752779,37.13,76019.62,6.2,-0.9316,7e-05,6.92109]
[1777385753787,37.13,76026.13,6.2,-0.93115,7e-05,6.95662]
[1777385757557,37.13,76028.06,6.2,-0.93099,7e-05,6.96872]
[1777385757816,37.13,76018.7,6.2,-0.93163,7e-05,6.91831]
[1777385759597,37.14,76010.73,6.2,-0.93216,7e-05,6.87616]
[1777385759832,37.14,76004.85,6.2,-0.93255,7e-05,6.8447]
[1777385760838,37.14,75999.85,6.2,-0.93288,7e-05,6.81862]
[1777385761846,37.14,75991.18,6.2,-0.93345,7e-05,6.77314]
[1777385762852,37.14,75994.02,6.2,-0.93325,7e-05,6.78895]
[1777385763859,37.14,75992.4,6.2,-0.93336,7e-05,6.7806]
[1777385765873,37.14,75995.93,6.2,-0.93311,7e-05,6.79991]
[1777385769900,37.14,75998.82,6.2,-0.93291,7e-05,6.81623]
[1777385770908,37.15,75994.57,6.2,-0.93319,7e-05,6.79381]
[1777385772296,37.15,75995.9,6.2,-0.9331,7e-05,6.80136]
[1777385772922,37.15,75997.24,6.2,-0.93301,7e-05,6.8085]
[1777385773930,37.15,75993.96,6.2,-0.93322,7e-05,6.79126]
[1777385775507,37.15,75993.96,6.2,-0.93322,7e-05,6.79126]
[1777385775685,37.15,75993.96,6.2,-0.93322,7e-05,6.79126]
[1777385775581,37.15,75992.09,6.2,-0.93334,7e-05,6.78183]
[1777385775969,37.15,75959.95,6.2,-0.93545,6e-05,6.61224]
[1777385776701,37.15,75959.95,6.2,-0.93545,6e-05,6.61224]
[1777385777629,37.15,75936.57,6.2,-0.93694,6e-05,6.49085]
[1777385778362,37.15,75936.57,6.2,-0.93694,6e-05,6.49085]
[1777385778416,37.15,75938.0,6.2,-0.93682,6e-05,6.50058]
[1777385778913,37.15,75938.0,6.2,-0.93682,6e-05,6.50058]
[1777385779567,37.15,75938.0,6.2,-0.93682,6e-05,6.50058]
[1777385779644,37.16,75929.93,6.2,-0.93733,6e-05,6.45905]
[1777385780065,37.16,75925.33,6.2,-0.93762,6e-05,6.4353]
[1777385781001,37.16,75927.41,6.2,-0.93749,6e-05,6.44633]
[1777385782013,37.16,75932.45,6.2,-0.93713,6e-05,6.47521]
[1777385783019,37.16,75942.96,6.2,-0.93646,6e-05,6.52997]
[1777385784032,37.16,75942.96,6.2,-0.93646,6e-05,6.52997]
[1777385784055,37.16,75942.76,6.2,-0.93647,6e-05,6.52907]
[1777385785034,37.16,75937.93,6.2,-0.93678,6e-05,6.50414]
[1777385787047,37.17,75935.69,6.2,-0.93691,6e-05,6.4929]
[1777385787932,37.17,75935.69,6.2,-0.93691,6e-05,6.4929]
[1777385788055,37.17,75937.97,6.2,-0.93677,6e-05,6.50492]
[1777385789134,37.17,75937.97,6.2,-0.93677,6e-05,6.50492]
[1777385789166,37.17,75941.72,6.2,-0.93653,6e-05,6.5246]
[1777385790069,37.17,75954.93,6.2,-0.93567,6e-05,6.59409]
[1777385792083,37.17,75953.05,6.2,-0.93582,6e-05,6.58092]
[1777385793090,37.17,75950.84,6.2,-0.93595,6e-05,6.56988]
[1777385794097,37.17,75961.51,6.2,-0.93526,6e-05,6.62574]
[1777385795104,37.17,75964.44,6.2,-0.93507,7e-05,6.64118]
[1777385796110,37.17,75962.36,6.2,-0.93521,6e-05,6.63025]
[1777385796768,37.17,75962.36,6.2,-0.93521,6e-05,6.63025]
[1777385797118,37.17,75966.12,6.2,-0.93496,7e-05,6.65046]
[1777385798125,37.18,75970.82,6.2,-0.93459,7e-05,6.67995]
[1777385800139,37.19,75980.76,6.2,-0.93393,7e-05,6.73324]
[1777385801146,37.19,75987.93,6.2,-0.93345,7e-05,6.77161]
[1777385802152,37.19,75988.79,6.2,-0.93339,7e-05,6.77649]
[1777385804166,37.19,75987.55,6.2,-0.93346,7e-05,6.77043]
[1777385805174,37.19,75990.27,6.2,-0.93328,7e-05,6.78511]
[1777385806181,37.19,75993.24,6.2,-0.93308,7e-05,6.80116]
[1777385808195,37.19,75997.73,6.2,-0.93277,7e-05,6.82552]
[1777385808947,37.19,75997.73,6.2,-0.93277,7e-05,6.82552]
[1777385808997,37.19,75997.73,6.2,-0.93277,7e-05,6.82552]
[1777385809409,37.19,76004.86,6.2,-0.93229,7e-05,6.86396]
[1777385810209,37.19,76009.84,6.2,-0.93196,7e-05,6.8906]
[1777385811008,37.19,76009.84,6.2,-0.93196,7e-05,6.8906]
[1777385811216,37.19,76012.79,6.2,-0.93176,7e-05,6.90654]
[1777385812650,37.19,76012.79,6.2,-0.93176,7e-05,6.90654]
[1777385812223,37.19,76015.99,6.2,-0.93154,7e-05,6.9238]
[1777385814237,37.19,76018.99,6.2,-0.93133,7e-05,6.94007]
[1777385815573,37.19,76018.99,6.2,-0.93133,7e-05,6.94007]
[1777385815608,37.19,76021.94,6.2,-0.93113,7e-05,6.95595]
[1777385816470,37.19,76021.94,6.2,-0.93113,7e-05,6.95595]
[1777385816557,37.19,76023.77,6.2,-0.93101,7e-05,6.9658]
[1777385817261,37.19,76028.5,6.2,-0.93069,7e-05,6.99131]
[1777385819272,37.2,76033.49,6.2,-0.93033,7e-05,7.01943]
[1777385820279,37.2,76031.19,6.2,-0.93048,7e-05,7.00733]
[1777385820971,37.2,76031.19,6.2,-0.93048,7e-05,7.00733]
[1777385821286,37.2,76037.01,6.2,-0.93008,7e-05,7.03918]
[1777385822624,37.2,76043.53,6.2,-0.92963,7e-05,7.07484]
[1777385823300,37.2,76050.12,6.2,-0.92917,7e-05,7.11093]
[1777385826321,37.2,76057.01,6.2,-0.92868,7e-05,7.14909]
[1777385827328,37.2,76065.95,6.2,-0.92805,7e-05,7.19814]
[1777385828335,37.2,76065.89,6.2,-0.92806,7e-05,7.19787]
[1777385829342,37.2,76069.11,6.2,-0.92783,7e-05,7.21558]
[1777385830349,37.2,76067.67,6.2,-0.92793,7e-05,7.20771]
[1777385831633,37.2,76065.3,6.2,-0.9281,7e-05,7.19475]
[1777385832621,37.2,76067.02,6.2,-0.92797,7e-05,7.20424]
[1777385833370,37.2,76051.27,6.2,-0.92907,7e-05,7.1182]
[1777385834377,37.2,76049.39,6.2,-0.9292,7e-05,7.10814]
[1777385836391,37.2,76045.99,6.2,-0.92943,7e-05,7.09005]
[1777385837400,37.2,76049.29,6.2,-0.9292,7e-05,7.10824]
[1777385838407,37.2,76047.91,6.2,-0.92929,7e-05,7.10093]
[1777385839414,37.2,76042.44,6.2,-0.92967,7e-05,7.07142]
[1777385840420,37.21,76045.44,6.2,-0.92946,7e-05,7.08798]
[1777385842435,37.21,76051.58,6.2,-0.92903,7e-05,7.12186]
[1777385843442,37.21,76060.74,6.2,-0.92839,7e-05,7.17205]
[1777385844449,37.21,76064.73,6.2,-0.9281,7e-05,7.19399]
[1777385846467,37.21,76060.72,6.2,-0.92838,7e-05,7.17211]
[1777385848481,37.21,76055.15,6.2,-0.92877,7e-05,7.14195]
[1777385849488,37.21,76057.82,6.2,-0.92858,7e-05,7.15668]
[1777385850494,37.21,76061.07,6.2,-0.92835,7e-05,7.17457]
[1777385851502,37.21,76050.86,6.2,-0.9291,7e-05,7.11438]
[1777385852509,37.21,76047.72,6.2,-0.92932,7e-05,7.09748]
[1777385854523,37.21,76043.23,6.2,-0.92962,7e-05,7.07352]
[1777385857544,37.21,76046.94,6.2,-0.92936,7e-05,7.09443]
[1777385859558,37.21,76051.21,6.2,-0.92906,7e-05,7.1181]
[1777385864594,37.21,76049.77,6.2,-0.92914,7e-05,7.11115]
[1777385866608,37.22,76052.78,6.2,-0.92893,7e-05,7.12794]
[1777385867615,37.22,76059.96,6.2,-0.92843,7e-05,7.16731]
[1777385869629,37.22,76056.38,6.2,-0.92867,7e-05,7.14797]
[1777385871643,37.22,76051.06,6.2,-0.92904,7e-05,7.11923]
[1777385874664,37.22,76049.66,6.2,-0.92913,7e-05,7.11218]
[1777385877685,37.22,76057.25,6.2,-0.9286,7e-05,7.15418]
[1777385878692,37.22,76060.65,6.2,-0.92836,7e-05,7.17291]
[1777385883727,37.22,76061.59,6.2,-0.92828,7e-05,7.17862]
[1777385884733,37.22,76053.69,6.2,-0.92883,7e-05,7.13557]
[1777385885741,37.22,76050.19,6.2,-0.92908,7e-05,7.11622]
[1777385886748,37.22,76054.22,6.2,-0.9288,7e-05,7.13795]
[1777385888762,37.22,76056.07,6.2,-0.92868,7e-05,7.14749]
[1777385891783,37.22,76057.77,6.2,-0.92857,7e-05,7.15635]
[1777385892790,37.22,76061.16,6.2,-0.92833,7e-05,7.17502]
[1777385893797,37.22,76068.94,6.2,-0.92778,7e-05,7.21774]
[1777385894804,37.22,76072.73,6.2,-0.92751,7e-05,7.23859]
[1777385895811,37.22,76067.71,6.2,-0.92787,7e-05,7.21104]
[1777385897825,37.22,76062.79,6.2,-0.92821,7e-05,7.18419]
[1777385898832,37.22,76054.23,6.2,-0.92881,7e-05,7.1375]
[1777385900249,37.22,76055.26,6.2,-0.92873,7e-05,7.14328]
[1777385900846,37.22,76057.89,6.2,-0.92855,7e-05,7.1578]
[1777385901854,37.22,76062.62,6.2,-0.92822,7e-05,7.18379]
[1777385902861,37.22,76064.51,6.2,-0.92808,7e-05,7.19423]
[1777385905702,37.22,76065.6,6.2,-0.92801,7e-05,7.20027]
[1777385904876,37.22,76070.3,6.2,-0.92767,7e-05,7.22612]
[1777385905882,37.22,76078.75,6.2,-0.92708,7e-05,7.27262]
[1777385907573,37.22,76078.27,6.2,-0.92711,7e-05,7.26987]
[1777385908904,37.22,76081.28,6.2,-0.9269,7e-05,7.28641]
[1777385909909,37.22,76079.38,6.2,-0.92703,7e-05,7.27586]
[1777385910917,37.22,76077.65,6.2,-0.92716,7e-05,7.26628]
[1777385911923,37.22,76070.87,6.2,-0.92768,7e-05,7.22438]
[1777385913938,37.22,76065.86,6.2,-0.92803,7e-05,7.19694]
[1777385914945,37.22,76063.83,6.2,-0.92817,7e-05,7.18588]
[1777385915952,37.22,76055.03,6.2,-0.92879,7e-05,7.13787]
[1777385916959,37.22,76050.35,6.2,-0.92911,7e-05,7.11252]
[1777385917966,37.22,76052.13,6.2,-0.92898,7e-05,7.12241]
[1777385919980,37.22,76058.94,6.2,-0.9285,7e-05,7.15992]
[1777385923001,37.22,76057.25,6.2,-0.92862,7e-05,7.15106]
[1777385927029,37.22,76058.85,6.2,-0.9285,7e-05,7.16033]
[1777385928037,37.23,76057.21,6.2,-0.92861,7e-05,7.15149]
[1777385930113,37.23,76054.75,6.2,-0.92878,7e-05,7.13833]
[1777385932065,37.23,76046.17,6.2,-0.92937,7e-05,7.09192]
[1777385933499,37.23,76041.63,6.2,-0.92968,7e-05,7.06777]
[1777385934079,37.23,76039.71,6.2,-0.92981,7e-05,7.05735]
[1777385935553,37.23,76039.71,6.2,-0.92981,7e-05,7.05735]
[1777385935643,37.23,76039.71,6.2,-0.92981,7e-05,7.05735]
[1777385935656,37.23,76036.62,6.2,-0.93002,7e-05,7.04078]
[1777385936094,37.23,76030.15,6.2,-0.93047,7e-05,7.00579]
[1777385937100,37.23,76027.94,6.2,-0.93062,7e-05,6.9938]
[1777385940120,37.23,76023.16,6.2,-0.93095,7e-05,6.9679]
[1777385943142,37.23,76017.35,6.2,-0.93134,7e-05,6.93665]
[1777385945564,37.23,76017.03,6.2,-0.93136,7e-05,6.93497]
[1777385945681,37.23,76017.03,6.2,-0.93136,7e-05,6.93497]
[1777385945815,37.23,76017.03,6.2,-0.93136,7e-05,6.93497]
[1777385945767,37.23,76017.04,6.2,-0.93136,7e-05,6.93512]
[1777385946639,37.23,76017.04,6.2,-0.93136,7e-05,6.93512]
[1777385946709,37.23,76017.04,6.2,-0.93136,7e-05,6.93512]
[1777385946727,37.23,76007.79,6.2,-0.93199,7e-05,6.88516]
[1777385947170,37.23,76003.19,6.2,-0.9323,7e-05,6.86058]
[1777385948177,37.23,76000.86,6.2,-0.93246,7e-05,6.84781]
[1777385949782,37.23,76000.86,6.2,-0.93246,7e-05,6.84781]
[1777385949849,37.22,75996.87,6.2,-0.93273,7e-05,6.82594]
[1777385950191,37.22,75985.64,6.2,-0.93348,7e-05,6.76629]
[1777385951198,37.22,75983.81,6.2,-0.9336,7e-05,6.7564]
[1777385954220,37.22,75990.52,6.2,-0.93316,7e-05,6.7914]
[1777385955226,37.22,75992.86,6.2,-0.93301,7e-05,6.80358]
[1777385956233,37.22,75994.35,6.2,-0.93292,7e-05,6.81125]
[1777385959254,37.22,76001.03,6.2,-0.93248,7e-05,6.84598]
[1777385960261,37.22,76004.83,6.2,-0.93223,7e-05,6.86597]
[1777385961268,37.22,76007.81,6.2,-0.93203,7e-05,6.88155]
[1777385962279,37.22,76007.81,6.2,-0.93203,7e-05,6.88155]
[1777385962667,37.22,76011.25,6.2,-0.93181,7e-05,6.89919]
[1777385964289,37.22,76012.97,6.2,-0.9317,7e-05,6.90797]
[1777385967311,37.21,76015.78,6.2,-0.93153,7e-05,6.92173]
[1777385970332,37.21,76014.22,6.2,-0.93165,7e-05,6.91201]
[1777385971339,37.21,76012.41,6.2,-0.93182,7e-05,6.89736]
[1777385972346,37.21,76010.13,6.2,-0.93198,7e-05,6.88471]
[1777385973353,37.21,76004.36,6.2,-0.93237,7e-05,6.85345]
[1777385974294,37.21,76004.36,6.2,-0.93237,7e-05,6.85345]
[1777385977001,37.19,76002.72,6.2,-0.93254,7e-05,6.84011]
[1777385977381,37.19,76008.26,6.2,-0.93217,7e-05,6.86938]
[1777385982416,37.19,76007.94,6.2,-0.93222,7e-05,6.86587]
[1777385983423,37.19,76006.05,6.2,-0.93235,7e-05,6.85504]
[1777385988458,37.18,76004.71,6.2,-0.93247,7e-05,6.84617]
[1777385989465,37.18,76001.54,6.2,-0.93268,7e-05,6.82893]
[1777385990472,37.18,75992.81,6.2,-0.93327,7e-05,6.78217]
[1777385991479,37.18,75992.88,6.2,-0.93327,7e-05,6.78231]
[1777385994499,37.18,75994.81,6.2,-0.93315,7e-05,6.79186]
[1777385999534,37.18,75987.84,6.2,-0.93362,7e-05,6.75362]
[1777386000542,37.18,75983.55,6.2,-0.93391,7e-05,6.73071]
[1777386001549,37.18,75987.94,6.2,-0.93362,7e-05,6.7538]
[1777386003563,37.18,75984.34,6.2,-0.93387,7e-05,6.73433]
[1777386004570,37.18,75982.75,6.2,-0.93397,7e-05,6.72575]
[1777386005577,37.17,75981.0,6.2,-0.93409,7e-05,6.71635]
[1777386007591,37.17,75984.48,6.2,-0.93386,7e-05,6.73445]
[1777386008598,37.17,75987.29,6.2,-0.93368,7e-05,6.74915]
[1777386011619,37.17,75985.9,6.2,-0.93378,7e-05,6.74119]
[1777386013635,37.17,75984.16,6.2,-0.9339,7e-05,6.73159]
[1777386014641,37.17,75981.8,6.2,-0.93406,7e-05,6.71893]
[1777386016656,37.17,75985.77,6.2,-0.9338,7e-05,6.7396]
[1777386020684,37.17,75991.75,6.2,-0.93341,7e-05,6.7705]
[1777386021691,37.17,75993.9,6.2,-0.93327,7e-05,6.78167]
[1777386023705,37.17,75991.03,6.2,-0.93347,7e-05,6.76592]
[1777386025720,37.17,75993.05,6.2,-0.93334,7e-05,6.77617]
[1777386026726,37.16,75996.57,6.2,-0.93311,7e-05,6.79463]
[1777386027187,37.16,75996.57,6.2,-0.93311,7e-05,6.79463]
[1777386027734,37.16,76000.3,6.2,-0.93287,7e-05,6.8142]
[1777386031762,37.16,76004.05,6.2,-0.93267,7e-05,6.82847]
[1777386033776,37.16,76001.82,6.2,-0.93283,7e-05,6.81591]
[1777386034784,37.16,75999.92,6.2,-0.93296,7e-05,6.80548]
[1777386035790,37.16,76001.86,6.2,-0.93284,7e-05,6.81553]
[1777386038949,37.16,76001.0,6.2,-0.9329,7e-05,6.81002]
[1777386039818,37.15,75998.88,6.2,-0.93305,7e-05,6.79843]
[1777386040825,37.15,75992.84,6.2,-0.93346,7e-05,6.76604]
[1777386042839,37.15,75991.1,6.2,-0.93358,7e-05,6.75636]
[1777386044852,37.15,75994.62,6.2,-0.93335,7e-05,6.77461]
[1777386046867,37.15,75992.0,6.2,-0.93353,7e-05,6.76022]
[1777386049887,37.15,75998.85,6.2,-0.93308,7e-05,6.79597]
[1777386050895,37.15,76001.19,6.2,-0.93293,7e-05,6.80815]
[1777386051904,37.15,76002.78,6.2,-0.93283,7e-05,6.81633]
[1777386052909,37.15,76005.75,6.2,-0.93263,7e-05,6.83186]
[1777386053916,37.15,76007.84,6.2,-0.9325,7e-05,6.84269]
[1777386054151,37.15,76007.84,6.2,-0.9325,7e-05,6.84269]
[1777386054923,37.15,76011.25,6.2,-0.93227,7e-05,6.86057]
[1777386055929,37.14,76020.0,6.2,-0.93169,7e-05,6.90711]
[1777386056937,37.14,76020.02,6.2,-0.93169,7e-05,6.90677]
[1777386058951,37.14,76021.61,6.2,-0.93159,7e-05,6.91442]
[1777386062841,37.14,76021.17,6.2,-0.93164,7e-05,6.91116]
[1777386062917,37.14,76014.66,6.2,-0.93209,7e-05,6.8754]
[1777386062983,37.14,76010.51,6.2,-0.93237,7e-05,6.85318]
[1777386064997,37.14,76016.16,6.2,-0.93199,7e-05,6.88275]
[1777386066004,37.13,76018.65,6.2,-0.93183,7e-05,6.89572]
[1777386068896,37.13,76019.07,6.2,-0.93181,7e-05,6.89756]
[1777386068020,37.13,76020.56,6.2,-0.93171,7e-05,6.90515]
[1777386073054,37.13,76018.53,6.2,-0.93188,7e-05,6.89213]
[1777386074061,37.13,76015.11,6.2,-0.93211,7e-05,6.87339]
[1777386075068,37.13,76011.33,6.2,-0.93237,7e-05,6.85277]
[1777386076075,37.13,76009.68,6.2,-0.93249,7e-05,6.84361]
[1777386079320,37.12,76003.14,6.2,-0.93294,7e-05,6.80775]
[1777386080854,37.12,76003.14,6.2,-0.93294,7e-05,6.80775]
[1777386080922,37.12,76001.51,6.2,-0.93305,7e-05,6.79856]
[1777386082123,37.12,76006.28,6.2,-0.93274,7e-05,6.82376]
[1777386083726,37.12,76010.24,6.2,-0.93248,7e-05,6.84433]
[1777386084137,37.12,76006.8,6.2,-0.93271,7e-05,6.82595]
[1777386085655,37.12,76005.27,6.2,-0.93282,7e-05,6.81723]
[1777386089172,37.12,76008.65,6.2,-0.9326,7e-05,6.83448]
[1777386090178,37.12,76010.2,6.2,-0.9325,7e-05,6.84246]
[1777386091186,37.12,76011.95,6.2,-0.93243,7e-05,6.84703]
[1777386092843,37.12,76011.95,6.2,-0.93243,7e-05,6.84703]
[1777386095592,37.11,76007.37,6.2,-0.93275,7e-05,6.82099]
[1777386096221,37.11,76003.88,6.2,-0.93299,7e-05,6.80237]
[1777386098849,37.11,76004.66,6.2,-0.93294,7e-05,6.80628]
[1777386103447,37.11,76003.05,6.2,-0.93306,7e-05,6.79644]
[1777386106291,37.11,76005.82,6.2,-0.93289,7e-05,6.81027]
[1777386107300,37.1,76007.29,6.2,-0.93279,7e-05,6.81785]
[1777386109312,37.1,76005.56,6.2,-0.93292,7e-05,6.80807]
[1777386114347,37.1,75997.43,6.2,-0.93348,7e-05,6.76352]
[1777386116361,37.1,75992.16,6.2,-0.93383,7e-05,6.73516]
[1777386117368,37.1,75989.83,6.2,-0.93399,7e-05,6.72266]
[1777386118374,37.1,75986.75,6.2,-0.93419,7e-05,6.70623]
[1777386120389,37.1,75983.14,6.2,-0.93443,7e-05,6.68694]
[1777386121396,37.1,75977.82,6.2,-0.93478,7e-05,6.65879]
[1777386122403,37.1,75971.12,6.2,-0.93522,7e-05,6.62346]
[1777386123626,37.1,75971.12,6.2,-0.93522,7e-05,6.62346]
[1777386123829,37.1,75971.12,6.2,-0.93522,7e-05,6.62346]
[1777386123908,37.1,75971.12,6.2,-0.93522,7e-05,6.62346]
[1777386123998,37.1,75970.48,6.2,-0.93526,7e-05,6.62008]
[1777386124045,37.1,75970.48,6.2,-0.93526,7e-05,6.62008]
[1777386124908,37.1,75970.48,6.2,-0.93526,7e-05,6.62008]
[1777386124996,37.1,75954.54,6.2,-0.9363,6e-05,6.53621]
[1777386125426,37.1,75952.09,6.2,-0.93645,6e-05,6.52344]
[1777386126440,37.1,75949.88,6.2,-0.9366,6e-05,6.51162]
[1777386130468,37.09,75945.78,6.2,-0.93687,6e-05,6.48923]
[1777386131475,37.09,75938.78,6.2,-0.93732,6e-05,6.45268]
[1777386132482,37.09,75937.38,6.2,-0.93741,6e-05,6.44522]
[1777386134496,37.09,75935.68,6.2,-0.93753,6e-05,6.43611]
[1777386137517,37.09,75932.35,6.2,-0.93774,6e-05,6.4185]
[1777386138524,37.09,75935.15,6.2,-0.93756,6e-05,6.4333]
[1777386141544,37.09,75936.72,6.2,-0.93745,6e-05,6.44246]
[1777386142552,37.09,75938.72,6.2,-0.93732,6e-05,6.45314]
[1777386144567,37.09,75936.72,6.2,-0.93748,6e-05,6.4397]
[1777386146582,37.08,75938.77,6.2,-0.93739,6e-05,6.44737]
[1777386148595,37.07,75937.02,6.2,-0.93754,6e-05,6.4351]
[1777386149603,37.07,75934.6,6.2,-0.93771,6e-05,6.42115]
[1777386154638,37.06,75933.93,6.2,-0.93784,6e-05,6.40952]
[1777386157659,37.06,75936.85,6.2,-0.93767,6e-05,6.42333]
[1777386158666,37.06,75938.68,6.2,-0.93756,6e-05,6.43267]
[1777386162694,37.06,75940.04,6.2,-0.93748,6e-05,6.43914]
[1777386164708,37.06,75942.18,6.2,-0.93734,6e-05,6.45039]
[1777386165715,37.06,75940.73,6.2,-0.93743,6e-05,6.44318]
[1777386168737,37.06,75938.45,6.2,-0.93757,6e-05,6.43184]
[1777386170754,37.06,75936.4,6.2,-0.9377,6e-05,6.42096]
[1777386171761,37.06,75931.4,6.2,-0.93802,6e-05,6.39502]
[1777386172768,37.05,75928.68,6.2,-0.9382,6e-05,6.38015]
[1777386173775,37.05,75927.29,6.2,-0.93829,6e-05,6.37238]
[1777386177804,37.05,75921.35,6.2,-0.93868,6e-05,6.34039]
[1777386180825,37.05,75917.83,6.2,-0.9389,6e-05,6.32235]
[1777386181832,37.05,75914.93,6.2,-0.93908,6e-05,6.30753]
[1777386184853,37.05,75909.71,6.2,-0.9394,6e-05,6.28101]
[1777386185860,37.05,75912.56,6.2,-0.93923,6e-05,6.29566]
[1777386188882,37.05,75907.36,6.2,-0.93955,6e-05,6.2693]
[1777386190896,37.05,75904.25,6.2,-0.93974,6e-05,6.25365]
[1777386191171,37.05,75904.25,6.2,-0.93974,6e-05,6.25365]
[1777386191289,37.05,75904.25,6.2,-0.93974,6e-05,6.25365]
[1777386191362,37.05,75904.25,6.2,-0.93974,6e-05,6.25365]
[1777386191903,37.05,75891.52,6.2,-0.94052,6e-05,6.1886]
[1777386192114,37.05,75891.52,6.2,-0.94052,6e-05,6.1886]
[1777386192172,37.05,75891.52,6.2,-0.94052,6e-05,6.1886]
[1777386192393,37.05,75891.52,6.2,-0.94052,6e-05,6.1886]
[1777386192424,37.05,75891.52,6.2,-0.94052,6e-05,6.1886]
[1777386192910,37.05,75880.25,6.2,-0.94121,6e-05,6.13139]
[1777386193917,37.05,75878.88,6.2,-0.9413,6e-05,6.12425]
[1777386194924,37.05,75877.21,6.2,-0.9414,6e-05,6.11563]
[1777386195931,37.05,75875.56,6.2,-0.9415,6e-05,6.10712]
[1777386196938,37.05,75882.25,6.2,-0.9411,6e-05,6.14056]
[1777386197945,37.05,75892.92,6.2,-0.94046,6e-05,6.19419]
[1777386198651,37.05,75892.92,6.2,-0.94046,6e-05,6.19419]
[1777386198952,37.05,75897.02,6.2,-0.9402,6e-05,6.21518]
[1777386199726,37.05,75897.02,6.2,-0.9402,6e-05,6.21518]
[1777386199731,37.05,75897.02,6.2,-0.9402,6e-05,6.21518]
[1777386199959,37.05,75899.78,6.2,-0.94003,6e-05,6.22936]
[1777386200742,37.05,75899.78,6.2,-0.94003,6e-05,6.22936]
[1777386200806,37.05,75899.78,6.2,-0.94003,6e-05,6.22936]
[1777386200966,37.05,75911.55,6.2,-0.9393,6e-05,6.28948]
[1777386201972,37.05,75913.43,6.2,-0.93918,6e-05,6.29914]
[1777386202980,37.05,75915.61,6.2,-0.93905,6e-05,6.31033]
[1777386203987,37.05,75913.8,6.2,-0.93916,6e-05,6.3011]
[1777386206001,37.05,75912.03,6.2,-0.93927,6e-05,6.29213]
[1777386207008,37.05,75914.09,6.2,-0.93914,6e-05,6.30271]
[1777386210031,37.05,75917.33,6.2,-0.93894,6e-05,6.31938]
[1777386213058,37.05,75914.55,6.2,-0.93915,6e-05,6.30083]
[1777386216079,37.05,75908.99,6.2,-0.93949,6e-05,6.27253]
[1777386217086,37.05,75907.3,6.2,-0.9396,6e-05,6.26398]
[1777386219100,37.05,75901.24,6.2,-0.93997,6e-05,6.23332]
[1777386219244,37.05,75901.24,6.2,-0.93997,6e-05,6.23332]
[1777386220111,37.05,75889.49,6.2,-0.94069,6e-05,6.17376]
[1777386220585,37.05,75889.49,6.2,-0.94069,6e-05,6.17376]
[1777386221117,37.05,75881.29,6.2,-0.94118,6e-05,6.13254]
[1777386221813,37.05,75881.29,6.2,-0.94118,6e-05,6.13254]
[1777386221984,37.05,75881.29,6.2,-0.94119,6e-05,6.13221]
[1777386222763,37.05,75881.29,6.2,-0.94119,6e-05,6.13221]
[1777386222874,37.05,75874.2,6.2,-0.94162,6e-05,6.09658]
[1777386223253,37.05,75872.62,6.2,-0.94171,6e-05,6.0884]
[1777386225168,37.05,75876.11,6.2,-0.94151,6e-05,6.10551]
[1777386228235,37.05,75877.16,6.2,-0.94145,6e-05,6.11036]
[1777386229196,37.05,75879.69,6.2,-0.9413,6e-05,6.12263]
[1777386230203,37.04,75877.44,6.2,-0.94144,6e-05,6.11109]
[1777386231210,37.04,75880.0,6.2,-0.94129,6e-05,6.12371]
[1777386234230,37.04,75881.37,6.2,-0.94122,6e-05,6.12987]
[1777386235238,37.04,75879.66,6.2,-0.94132,6e-05,6.12101]
[1777386237252,37.04,75875.32,6.2,-0.94159,6e-05,6.0987]
[1777386238259,37.04,75871.81,6.2,-0.94181,6e-05,6.08086]
[1777386241280,37.04,75868.4,6.2,-0.94202,6e-05,6.0632]
[1777386242338,37.04,75868.4,6.2,-0.94202,6e-05,6.0632]
[1777386242387,37.04,75861.65,6.2,-0.94242,6e-05,6.02931]
[1777386243573,37.04,75853.21,6.2,-0.94293,6e-05,5.98705]
[1777386246322,37.04,75851.71,6.2,-0.94302,6e-05,5.97946]
[1777386251357,37.04,75850.5,6.2,-0.94309,6e-05,5.97325]
[1777386255385,37.04,75848.9,6.2,-0.94319,6e-05,5.96518]
[1777386256392,37.04,75845.66,6.2,-0.94338,6e-05,5.94911]
[1777386257399,37.04,75844.31,6.2,-0.94346,6e-05,5.94243]
[1777386258407,37.04,75845.63,6.2,-0.94338,6e-05,5.94896]
[1777386260421,37.04,75847.16,6.2,-0.94329,6e-05,5.95651]
[1777386264449,37.04,75848.52,6.2,-0.94321,6e-05,5.9632]
[1777386265456,37.04,75844.31,6.2,-0.94346,6e-05,5.94235]
[1777386266463,37.04,75849.36,6.2,-0.94316,6e-05,5.96735]
[1777386267724,37.04,75852.99,6.2,-0.94295,6e-05,5.98533]
[1777386268477,37.04,75858.24,6.2,-0.94264,6e-05,6.01137]
[1777386269484,37.04,75861.29,6.2,-0.94246,6e-05,6.02647]
[1777386270491,37.04,75858.84,6.2,-0.9426,6e-05,6.01415]
[1777386272514,37.03,75863.65,6.2,-0.94236,6e-05,6.03367]
[1777386273514,37.03,75871.61,6.2,-0.94188,6e-05,6.07333]
[1777386274521,37.03,75868.53,6.2,-0.94207,6e-05,6.05772]
[1777386276535,37.03,75863.91,6.2,-0.94235,6e-05,6.03432]
[1777386277542,37.03,75858.91,6.2,-0.94265,6e-05,6.00928]
[1777386278549,37.03,75857.09,6.2,-0.94276,6e-05,6.00014]
[1777386279557,37.03,75853.22,6.2,-0.94299,6e-05,5.98084]
[1777386280564,37.03,75858.35,6.2,-0.94268,6e-05,6.00629]
[1777386281570,37.03,75862.03,6.2,-0.94247,6e-05,6.02453]
[1777386282578,37.03,75866.9,6.2,-0.94218,6e-05,6.04872]
[1777386284592,37.03,75872.12,6.2,-0.94187,6e-05,6.07452]
[1777386287612,37.03,75873.94,6.2,-0.94176,6e-05,6.08361]
[1777386289629,37.03,75876.6,6.2,-0.9416,6e-05,6.09654]
[1777386290636,37.03,75886.14,6.2,-0.94102,6e-05,6.14487]
[1777386291713,37.03,75886.77,6.2,-0.94098,6e-05,6.1483]
[1777386292650,37.03,75889.62,6.2,-0.94081,6e-05,6.16294]
[1777386293876,37.03,75889.62,6.2,-0.94081,6e-05,6.16294]
[1777386293939,37.03,75891.33,6.2,-0.9407,6e-05,6.1718]
[1777386294664,37.03,75896.49,6.2,-0.94038,6e-05,6.19814]
[1777386295670,37.03,75903.04,6.2,-0.93998,6e-05,6.23156]
[1777386296304,37.03,75903.04,6.2,-0.93998,6e-05,6.23156]
[1777386296678,37.03,75901.36,6.2,-0.94008,6e-05,6.22314]
[1777386297685,37.03,75897.93,6.2,-0.94029,6e-05,6.20587]
[1777386299699,37.03,75895.91,6.2,-0.94041,6e-05,6.19596]
[1777386301713,37.04,75889.13,6.2,-0.94082,6e-05,6.16204]
[1777386302720,37.04,75890.74,6.2,-0.94071,6e-05,6.17042]
[1777386303730,37.04,75888.39,6.2,-0.94085,6e-05,6.15878]
[1777386306750,37.04,75891.44,6.2,-0.94066,6e-05,6.17495]
[1777386307758,37.04,75894.88,6.2,-0.94045,6e-05,6.19259]
[1777386309223,37.04,75894.88,6.2,-0.94045,6e-05,6.19259]
[1777386308764,37.04,75897.07,6.2,-0.94031,6e-05,6.20389]
[1777386310074,37.04,75902.73,6.2,-0.93996,6e-05,6.23281]
[1777386310779,37.04,75900.48,6.2,-0.9401,6e-05,6.22152]
[1777386311786,37.04,75898.46,6.2,-0.94022,6e-05,6.21143]
[1777386312430,37.04,75898.46,6.2,-0.94022,6e-05,6.21143]
[1777386312793,37.04,75889.42,6.2,-0.94077,6e-05,6.16584]
[1777386313800,37.04,75885.23,6.2,-0.94102,6e-05,6.14495]
[1777386314807,37.04,75881.44,6.2,-0.94125,6e-05,6.12559]
[1777386316822,37.04,75887.28,6.2,-0.94091,6e-05,6.15454]
[1777386317827,37.04,75890.53,6.2,-0.9407,6e-05,6.17123]
[1777386318835,37.04,75892.22,6.2,-0.94061,6e-05,6.17947]
[1777386319842,37.04,75886.55,6.2,-0.94095,6e-05,6.15106]
[1777386320849,37.04,75889.72,6.2,-0.94075,6e-05,6.16734]
[1777386321856,37.04,75891.9,6.2,-0.94062,6e-05,6.17861]
[1777386325096,37.04,75893.03,6.2,-0.94054,6e-05,6.18479]
[1777386325239,37.04,75895.84,6.2,-0.94037,6e-05,6.19924]
[1777386325316,37.04,75895.84,6.2,-0.94037,6e-05,6.19924]
[1777386326102,37.04,75908.09,6.2,-0.93961,6e-05,6.2617]
[1777386326891,37.04,75908.37,6.2,-0.93959,6e-05,6.26324]
[1777386328140,37.04,75905.1,6.2,-0.93979,6e-05,6.24669]
[1777386328904,37.05,75898.7,6.2,-0.94018,6e-05,6.2143]
[1777386329912,37.05,75902.51,6.2,-0.93995,6e-05,6.23383]
[1777386331925,37.05,75904.79,6.2,-0.93984,6e-05,6.24142]
[1777386332932,37.05,75907.35,6.2,-0.93968,6e-05,6.25458]
[1777386333940,37.05,75910.55,6.2,-0.93948,6e-05,6.27102]
[1777386334947,37.05,75913.02,6.2,-0.93933,6e-05,6.28372]
[1777386338976,37.05,75915.15,6.2,-0.93919,6e-05,6.29487]
[1777386339983,37.05,75912.97,6.2,-0.93933,6e-05,6.28377]
[1777386340990,37.05,75906.28,6.2,-0.93974,6e-05,6.24972]
[1777386341997,37.05,75903.75,6.2,-0.9399,6e-05,6.23697]
[1777386344011,37.05,75906.16,6.2,-0.93974,6e-05,6.24951]
[1777386345018,37.05,75910.83,6.2,-0.93945,6e-05,6.27344]
[1777386346024,37.05,75913.17,6.2,-0.93931,6e-05,6.28547]
[1777386347175,37.05,75911.39,6.2,-0.93942,6e-05,6.27645]
[1777386349046,37.05,75908.25,6.2,-0.93961,6e-05,6.2606]
[1777386351060,37.05,75906.94,6.2,-0.93969,6e-05,6.25413]
[1777386353074,37.05,75904.27,6.2,-0.93985,6e-05,6.24077]
[1777386354704,37.05,75903.92,6.2,-0.93987,6e-05,6.23912]
[1777386355087,37.05,75890.26,6.2,-0.9407,6e-05,6.17001]
[1777386356095,37.05,75883.34,6.2,-0.94113,6e-05,6.1348]
[1777386357105,37.05,75879.86,6.2,-0.94134,6e-05,6.11704]
[1777386358109,37.05,75882.37,6.2,-0.94119,6e-05,6.12945]
[1777386359116,37.05,75885.14,6.2,-0.94103,6e-05,6.14316]
[1777386361130,37.05,75882.02,6.2,-0.94122,6e-05,6.12692]
[1777386362137,37.05,75887.1,6.2,-0.94092,6e-05,6.15228]
[1777386363144,37.05,75881.61,6.2,-0.94125,6e-05,6.12434]
[1777386365158,37.05,75883.22,6.2,-0.94116,6e-05,6.13199]
[1777386366165,37.05,75878.52,6.2,-0.94145,6e-05,6.10811]
[1777386367172,37.04,75876.28,6.2,-0.94159,6e-05,6.09666]
[1777386368179,37.04,75877.62,6.2,-0.94151,6e-05,6.10319]
[1777386370193,37.04,75871.73,6.2,-0.94187,6e-05,6.07325]
[1777386372207,37.04,75869.76,6.2,-0.94199,6e-05,6.06309]
[1777386375228,37.04,75868.2,6.2,-0.94209,6e-05,6.05485]
[1777386377242,37.04,75865.6,6.2,-0.94225,6e-05,6.0416]
[1777386377891,37.04,75865.6,6.2,-0.94225,6e-05,6.0416]
[1777386377956,37.04,75865.6,6.2,-0.94225,6e-05,6.0416]
[1777386378249,37.04,75859.83,6.2,-0.94259,6e-05,6.01272]
[1777386379255,37.04,75854.39,6.2,-0.94292,6e-05,5.9856]
[1777386380263,37.04,75850.66,6.2,-0.94314,6e-05,5.96707]
[1777386381269,37.04,75847.92,6.2,-0.9433,6e-05,5.95349]
[1777386385298,37.04,75844.49,6.2,-0.9435,6e-05,5.93656]
[1777386386162,37.04,75844.49,6.2,-0.9435,6e-05,5.93656]
[1777386386304,37.04,75842.98,6.2,-0.94359,6e-05,5.92912]
[1777386387181,37.04,75842.98,6.2,-0.94359,6e-05,5.92912]
[1777386387229,37.04,75842.98,6.2,-0.94359,6e-05,5.92912]
[1777386387326,37.04,75837.34,6.2,-0.94392,6e-05,5.90135]
[1777386387617,37.04,75837.34,6.2,-0.94392,6e-05,5.90135]
[1777386388241,37.04,75837.34,6.2,-0.94392,6e-05,5.90135]
[1777386388327,37.04,75813.96,6.2,-0.94527,6e-05,5.78698]
[1777386388425,37.04,75813.96,6.2,-0.94527,6e-05,5.78698]
[1777386389334,37.04,75804.03,6.2,-0.94583,6e-05,5.73888]
[1777386389645,37.04,75804.03,6.2,-0.94583,6e-05,5.73914]
[1777386390938,37.04,75807.02,6.2,-0.94566,6e-05,5.75397]
[1777386391349,37.04,75810.72,6.2,-0.94548,6e-05,5.76775]
[1777386392356,37.04,75813.0,6.2,-0.94535,6e-05,5.77915]
[1777386393363,37.04,75810.17,6.2,-0.94551,6e-05,5.7657]
[1777386394370,37.04,75804.36,6.2,-0.94583,6e-05,5.73782]
[1777386395987,37.04,75804.36,6.2,-0.94583,6e-05,5.73782]
[1777386396174,37.04,75799.59,6.2,-0.9461,6e-05,5.7149]
[1777386396554,37.04,75793.41,6.2,-0.94645,6e-05,5.68499]
[1777386397391,37.04,75784.54,6.2,-0.94695,6e-05,5.6424]
[1777386398399,37.04,75781.27,6.2,-0.94713,6e-05,5.62667]
[1777386399934,37.04,75781.27,6.2,-0.94713,6e-05,5.62667]
[1777386399966,37.04,75777.5,6.2,-0.94734,6e-05,5.60867]
[1777386400605,37.04,75770.25,6.2,-0.94775,6e-05,5.57418]
[1777386401419,37.04,75767.86,6.2,-0.94788,6e-05,5.56282]
[1777386402426,37.04,75769.22,6.2,-0.9478,6e-05,5.56938]
[1777386403390,37.04,75769.22,6.2,-0.9478,6e-05,5.56938]
[1777386403531,37.04,75773.35,6.2,-0.94757,6e-05,5.58915]
[1777386404440,37.05,75783.12,6.2,-0.94703,6e-05,5.63591]
[1777386405447,37.05,75778.17,6.2,-0.9473,6e-05,5.61232]
[1777386406454,37.05,75777.2,6.2,-0.94736,6e-05,5.60769]
[1777386407461,37.05,75781.33,6.2,-0.94713,6e-05,5.62746]
[1777386408468,37.05,75789.86,6.2,-0.94665,6e-05,5.66838]
[1777386410482,37.05,75788.43,6.2,-0.94673,6e-05,5.66147]
[1777386411489,37.05,75789.81,6.2,-0.94665,6e-05,5.66805]
[1777386412496,37.05,75788.24,6.2,-0.94674,6e-05,5.66041]
[1777386413503,37.04,75791.16,6.2,-0.94658,6e-05,5.6744]
[1777386415517,37.04,75788.83,6.2,-0.94671,6e-05,5.66308]
[1777386416524,37.04,75792.15,6.2,-0.94652,6e-05,5.67904]
[1777386417531,37.04,75793.54,6.2,-0.94645,6e-05,5.68561]
[1777386420089,37.04,75794.21,6.2,-0.94641,6e-05,5.68875]
[1777386420552,37.04,75808.53,6.2,-0.94559,6e-05,5.75828]
[1777386421559,37.05,75815.28,6.2,-0.9452,6e-05,5.79138]
[1777386422566,37.05,75813.68,6.2,-0.94529,6e-05,5.78386]
[1777386424579,37.05,75819.13,6.2,-0.94497,6e-05,5.81094]
[1777386425969,37.05,75819.13,6.2,-0.94497,6e-05,5.81094]
[1777386426074,37.05,75821.14,6.2,-0.94485,6e-05,5.82098]
[1777386426900,37.05,75821.14,6.2,-0.94485,6e-05,5.82098]
[1777386426985,37.05,75823.75,6.2,-0.9447,6e-05,5.83395]
[1777386427601,37.05,75825.94,6.2,-0.94457,6e-05,5.84486]
[1777386429614,37.05,75828.07,6.2,-0.94445,6e-05,5.85564]
[1777386432636,37.05,75824.17,6.2,-0.94466,6e-05,5.83704]
[1777386434115,37.05,75824.17,6.2,-0.94466,6e-05,5.83704]
[1777386434177,37.05,75821.67,6.2,-0.94481,6e-05,5.82502]
[1777386435657,37.05,75810.78,6.2,-0.94543,6e-05,5.77242]
[1777386436665,37.05,75807.77,6.2,-0.9456,6e-05,5.75761]
[1777386437672,37.05,75802.48,6.2,-0.9459,6e-05,5.73181]
[1777386439686,37.05,75799.91,6.2,-0.94605,6e-05,5.71909]
[1777386440693,37.05,75797.94,6.2,-0.94617,6e-05,5.70946]
[1777386441700,37.05,75796.53,6.2,-0.94625,6e-05,5.70255]
[1777386442707,37.05,75789.11,6.2,-0.94667,6e-05,5.66675]
[1777386447143,37.05,75786.82,6.2,-0.9468,6e-05,5.65559]
[1777386449755,37.05,75791.52,6.2,-0.94653,6e-05,5.67806]
[1777386451770,37.05,75797.74,6.2,-0.94622,6e-05,5.70372]
[1777386452777,37.05,75800.97,6.2,-0.94604,6e-05,5.71919]
[1777386454794,37.05,75798.62,6.2,-0.94618,6e-05,5.70758]
[1777386455801,37.05,75795.93,6.2,-0.94633,6e-05,5.69449]
[1777386456808,37.05,75797.8,6.2,-0.94622,6e-05,5.70341]
[1777386457815,37.05,75799.38,6.2,-0.94614,6e-05,5.71092]
[1777386462854,37.05,75804.49,6.2,-0.94585,6e-05,5.73498]
[1777386463861,37.05,75808.32,6.2,-0.94563,6e-05,5.75387]
[1777386464868,37.05,75802.89,6.2,-0.94594,6e-05,5.72738]
[1777386465876,37.05,75800.06,6.2,-0.94611,6e-05,5.71355]
[1777386468897,37.05,75803.96,6.2,-0.94589,6e-05,5.732]
[1777386470911,37.05,75805.93,6.2,-0.94578,6e-05,5.74171]
[1777386471918,37.05,75807.72,6.2,-0.94567,6e-05,5.7507]
[1777386473932,37.05,75812.16,6.2,-0.94541,6e-05,5.77286]
[1777386474939,37.05,75807.0,6.2,-0.9457,6e-05,5.7481]
[1777386477959,37.05,75809.55,6.2,-0.94554,6e-05,5.7614]
[1777386478966,37.05,75797.78,6.2,-0.94621,6e-05,5.70476]
[1777386479973,37.05,75792.15,6.2,-0.94652,6e-05,5.67803]
[1777386480981,37.05,75794.17,6.2,-0.9464,6e-05,5.68817]
[1777386481988,37.05,75795.49,6.2,-0.94632,6e-05,5.69493]
[1777386483233,37.05,75795.49,6.2,-0.94632,6e-05,5.69493]
[1777386483320,37.06,75805.96,6.2,-0.94573,6e-05,5.74589]
[1777386483911,37.06,75805.96,6.2,-0.94573,6e-05,5.74589]
[1777386484133,37.06,75805.96,6.2,-0.94573,6e-05,5.74589]
[1777386484215,37.06,75805.96,6.2,-0.94573,6e-05,5.74589]
[1777386484328,37.06,75831.73,6.2,-0.94424,6e-05,5.87183]
[1777386485185,37.06,75856.27,6.2,-0.9428,6e-05,5.9931]
[1777386486025,37.06,75857.84,6.2,-0.94271,6e-05,6.00082]
[1777386487033,37.06,75856.03,6.2,-0.94281,6e-05,5.99173]
[1777386488039,37.06,75854.29,6.2,-0.94292,6e-05,5.98302]
[1777386489311,37.06,75854.29,6.2,-0.94292,6e-05,5.98302]
[1777386489411,37.06,75827.68,6.2,-0.94448,6e-05,5.85178]
[1777386490054,37.06,75815.36,6.2,-0.94519,6e-05,5.7918]
[1777386491061,37.06,75812.24,6.2,-0.94536,6e-05,5.77688]
[1777386492067,37.06,75805.57,6.2,-0.94574,6e-05,5.7448]
[1777386492673,37.06,75805.57,6.2,-0.94574,6e-05,5.7448]
[1777386493075,37.06,75802.85,6.2,-0.94589,6e-05,5.73197]
[1777386493957,37.06,75802.85,6.2,-0.94589,6e-05,5.73197]
[1777386494081,37.06,75799.75,6.2,-0.94607,6e-05,5.71683]
[1777386498109,37.06,75801.34,6.2,-0.94598,6e-05,5.724]
[1777386499968,37.06,75801.06,6.2,-0.946,6e-05,5.7225]
[1777386502138,37.06,75798.84,6.2,-0.94613,6e-05,5.71137]
[1777386503144,37.05,75800.43,6.2,-0.94604,6e-05,5.71892]
[1777386504152,37.05,75804.39,6.2,-0.94582,6e-05,5.73792]
[1777386505358,37.05,75808.9,6.2,-0.94556,6e-05,5.7596]
[1777386505687,37.05,75808.9,6.2,-0.94556,6e-05,5.7596]
[1777386506166,37.05,75812.03,6.2,-0.94539,6e-05,5.77459]
[1777386507173,37.05,75818.4,6.2,-0.94503,6e-05,5.80536]
[1777386508179,37.05,75828.91,6.2,-0.94442,6e-05,5.85695]
[1777386509187,37.05,75832.29,6.2,-0.94422,6e-05,5.87367]
[1777386510193,37.05,75836.11,6.2,-0.94399,6e-05,5.89256]
[1777386511296,37.05,75837.46,6.2,-0.94395,6e-05,5.89508]
[1777386512212,37.05,75846.95,6.2,-0.94339,6e-05,5.94196]
[1777386513219,37.05,75848.12,6.2,-0.94332,6e-05,5.94776]
[1777386515486,37.05,75847.31,6.2,-0.94337,6e-05,5.94376]
[1777386515233,37.05,75849.17,6.2,-0.94326,6e-05,5.95297]
[1777386515846,37.05,75849.17,6.2,-0.94326,6e-05,5.95297]
[1777386516240,37.05,75857.69,6.2,-0.94276,6e-05,5.99522]
[1777386517247,37.05,75867.14,6.2,-0.9422,6e-05,6.04221]
[1777386517832,37.05,75867.14,6.2,-0.9422,6e-05,6.04221]
[1777386517904,37.05,75867.14,6.2,-0.9422,6e-05,6.04221]
[1777386518233,37.05,75867.14,6.2,-0.9422,6e-05,6.04221]
[1777386518274,37.05,75873.52,6.2,-0.94182,6e-05,6.07397]
[1777386518960,37.05,75873.52,6.2,-0.94182,6e-05,6.07397]
[1777386519279,37.06,75873.54,6.2,-0.94181,6e-05,6.07443]
[1777386520287,37.06,75870.5,6.2,-0.94199,6e-05,6.05958]
[1777386521293,37.06,75866.03,6.2,-0.94226,6e-05,6.03708]
[1777386522301,37.06,75861.83,6.2,-0.94251,6e-05,6.01602]
[1777386524315,37.05,75867.87,6.2,-0.94215,6e-05,6.04594]
[1777386526330,37.05,75865.48,6.2,-0.9423,6e-05,6.03373]
[1777386529350,37.05,75867.01,6.2,-0.94221,6e-05,6.041]
[1777386531364,37.05,75868.92,6.2,-0.9421,6e-05,6.05027]
[1777386534386,37.05,75865.31,6.2,-0.94232,6e-05,6.03179]
[1777386539420,37.05,75866.32,6.2,-0.94227,6e-05,6.03624]
[1777386541433,37.05,75868.17,6.2,-0.94216,6e-05,6.04521]
[1777386543448,37.05,75866.56,6.2,-0.94226,6e-05,6.03688]
[1777386546468,37.05,75861.96,6.2,-0.94254,6e-05,6.01355]
[1777386547476,37.05,75865.66,6.2,-0.94232,6e-05,6.03189]
[1777386550496,37.05,75863.91,6.2,-0.94243,6e-05,6.02281]
[1777386551504,37.05,75862.1,6.2,-0.94254,6e-05,6.01366]
[1777386553518,37.05,75864.01,6.2,-0.94243,6e-05,6.02297]
[1777386557545,37.04,75866.49,6.2,-0.94229,6e-05,6.03489]
[1777386562581,37.04,75866.27,6.2,-0.94231,6e-05,6.03314]
[1777386563588,37.04,75863.76,6.2,-0.94246,6e-05,6.0205]
[1777386565602,37.04,75868.23,6.2,-0.94219,6e-05,6.04256]
[1777386567616,37.04,75866.12,6.2,-0.94232,6e-05,6.03176]
[1777386568623,37.04,75864.24,6.2,-0.94244,6e-05,6.02225]
[1777386569635,37.04,75871.55,6.2,-0.942,6e-05,6.05862]
[1777386570642,37.04,75873.07,6.2,-0.94191,6e-05,6.06667]
[1777386572658,37.04,75872.45,6.2,-0.94197,6e-05,6.06004]
[1777386573665,37.05,75869.33,6.2,-0.94215,6e-05,6.0452]
[1777386576058,37.05,75870.87,6.2,-0.94205,6e-05,6.0537]
[1777386577693,37.05,75873.16,6.2,-0.9419,6e-05,6.06592]
[1777386581721,37.05,75875.53,6.2,-0.94174,6e-05,6.07925]
[1777386584742,37.06,75873.41,6.2,-0.94185,6e-05,6.06968]
[1777386585749,37.06,75870.43,6.2,-0.94203,6e-05,6.05513]
[1777386586756,37.06,75868.47,6.2,-0.94215,6e-05,6.04517]
[1777386587763,37.06,75866.1,6.2,-0.94229,6e-05,6.03319]
[1777386588770,37.06,75862.1,6.2,-0.94253,6e-05,6.01312]
[1777386591791,37.05,75859.83,6.2,-0.94267,6e-05,6.00151]
[1777386592798,37.05,75849.55,6.2,-0.94328,6e-05,5.95043]
[1777386593805,37.05,75840.36,6.2,-0.94382,6e-05,5.90506]
[1777386594812,37.05,75831.91,6.2,-0.94431,6e-05,5.86361]
[1777386595825,37.05,75829.83,6.2,-0.94443,6e-05,5.85355]
[1777386598674,37.06,75829.72,6.2,-0.94443,6e-05,5.85334]
[1777386598785,37.06,75829.72,6.2,-0.94443,6e-05,5.85334]
[1777386598846,37.06,75828.97,6.2,-0.94447,6e-05,5.84983]
[1777386600860,37.06,75830.44,6.2,-0.94438,6e-05,5.85738]
[1777386603542,37.06,75831.54,6.2,-0.94432,6e-05,5.86294]
[1777386602874,37.06,75812.76,6.2,-0.9454,6e-05,5.77146]
[1777386603881,37.06,75809.37,6.2,-0.94559,6e-05,5.75531]
[1777386607909,37.06,75807.37,6.2,-0.94569,6e-05,5.74693]
[1777386609251,37.06,75807.37,6.2,-0.94569,6e-05,5.74693]
[1777386609299,37.06,75804.79,6.2,-0.94583,6e-05,5.73479]
[1777386609923,37.06,75799.59,6.2,-0.94612,6e-05,5.71003]
[1777386610988,37.06,75799.59,6.2,-0.94612,6e-05,5.71003]
[1777386611136,37.06,75799.59,6.2,-0.94612,6e-05,5.71003]
[1777386611282,37.06,75799.59,6.2,-0.94612,6e-05,5.71003]
[1777386611424,37.06,75799.59,6.2,-0.94612,6e-05,5.71003]
[1777386611508,37.06,75800.29,6.2,-0.94608,6e-05,5.71381]
[1777386612135,37.06,75800.29,6.2,-0.94608,6e-05,5.71381]
[1777386612585,37.07,75797.21,6.2,-0.94625,6e-05,5.69935]
[1777386612944,37.07,75800.48,6.2,-0.94606,6e-05,5.71554]
[1777386615211,37.07,75799.16,6.2,-0.94612,6e-05,5.70995]
[1777386615965,37.07,75805.42,6.2,-0.94576,6e-05,5.74059]
[1777386616972,37.07,75808.1,6.2,-0.9456,6e-05,5.75391]
[1777386618985,37.07,75806.32,6.2,-0.9457,6e-05,5.74593]
[1777386620388,37.07,75804.21,6.2,-0.94581,6e-05,5.73605]
[1777386621000,37.07,75792.65,6.2,-0.94646,6e-05,5.68064]
[1777386622007,37.07,75790.56,6.2,-0.94658,6e-05,5.67103]
[1777386623105,37.08,75792.14,6.2,-0.94648,6e-05,5.67907]
[1777386624022,37.08,75790.42,6.2,-0.94657,6e-05,5.67124]
[1777386625029,37.08,75788.09,6.2,-0.9467,6e-05,5.6605]
[1777386626036,37.08,75795.95,6.2,-0.94625,6e-05,5.69875]
[1777386627358,37.08,75801.09,6.2,-0.94596,6e-05,5.72394]
[1777386628532,37.08,75802.62,6.2,-0.94586,6e-05,5.73169]
[1777386629058,37.08,75807.59,6.2,-0.94558,6e-05,5.75608]
[1777386629699,37.08,75807.59,6.2,-0.94558,6e-05,5.75608]
[1777386630065,37.08,75811.75,6.2,-0.94534,6e-05,5.77657]
[1777386631072,37.08,75816.55,6.2,-0.94509,6e-05,5.79598]
[1777386631960,37.08,75816.55,6.2,-0.94509,6e-05,5.79598]
[1777386633086,37.08,75813.2,6.2,-0.94528,6e-05,5.78015]
[1777386634093,37.08,75807.35,6.2,-0.94561,6e-05,5.75203]
[1777386635099,37.09,75809.16,6.2,-0.94551,6e-05,5.7611]
[1777386636108,37.09,75818.03,6.2,-0.94499,6e-05,5.80449]
[1777386636942,37.09,75818.03,6.2,-0.94499,6e-05,5.80449]
[1777386637133,37.09,75818.03,6.2,-0.94499,6e-05,5.80449]
[1777386637262,37.09,75818.03,6.2,-0.94499,6e-05,5.80449]
[1777386637313,37.09,75825.74,6.2,-0.94455,6e-05,5.84234]
[1777386638122,37.09,75836.64,6.2,-0.94391,6e-05,5.89594]
[1777386639129,37.09,75841.15,6.2,-0.94365,6e-05,5.91821]
[1777386640503,37.09,75841.15,6.2,-0.94365,6e-05,5.91821]
[1777386640575,37.09,75841.15,6.2,-0.94365,6e-05,5.91821]
[1777386640607,37.09,75844.79,6.2,-0.94343,6e-05,5.9362]
[1777386641147,37.09,75853.83,6.2,-0.9429,6e-05,5.98093]
[1777386642154,37.09,75858.12,6.2,-0.94265,6e-05,6.00216]
[1777386643161,37.09,75862.0,6.2,-0.94242,6e-05,6.02137]
[1777386644168,37.09,75866.96,6.2,-0.94212,6e-05,6.04597]
[1777386645116,37.09,75866.96,6.2,-0.94212,6e-05,6.04597]
[1777386645608,37.09,75874.85,6.2,-0.94165,6e-05,6.08525]
[1777386646183,37.09,75884.78,6.2,-0.94105,6e-05,6.13545]
[1777386647190,37.09,75885.97,6.2,-0.94097,6e-05,6.14169]
[1777386648543,37.09,75884.01,6.2,-0.94109,6e-05,6.13206]
[1777386649204,37.09,75885.48,6.2,-0.94099,6e-05,6.13971]
[1777386650210,37.09,75884.03,6.2,-0.94108,6e-05,6.13265]
[1777386653233,37.09,75878.33,6.2,-0.94142,6e-05,6.10478]
[1777386654240,37.09,75875.93,6.2,-0.94156,6e-05,6.09249]
[1777386656254,37.09,75878.2,6.2,-0.94143,6e-05,6.10343]
[1777386657600,37.09,75879.96,6.2,-0.94133,6e-05,6.11202]
[1777386658268,37.09,75883.98,6.2,-0.94109,6e-05,6.13197]
[1777386659275,37.09,75886.43,6.2,-0.94094,6e-05,6.14458]
[1777386662297,37.09,75884.3,6.2,-0.94106,6e-05,6.1346]
[1777386663304,37.09,75878.99,6.2,-0.94137,6e-05,6.10818]
[1777386664311,37.09,75880.91,6.2,-0.94126,6e-05,6.11758]
[1777386665318,37.09,75883.36,6.2,-0.94112,6e-05,6.12964]
[1777386667332,37.09,75885.4,6.2,-0.941,6e-05,6.13935]
[1777386670353,37.09,75883.86,6.2,-0.9411,6e-05,6.13072]
[1777386671586,37.09,75882.28,6.2,-0.9412,6e-05,6.1225]
[1777386672367,37.09,75879.83,6.2,-0.94135,6e-05,6.10993]
[1777386674381,37.08,75877.56,6.2,-0.9415,6e-05,6.09806]
[1777386675388,37.08,75880.62,6.2,-0.94131,6e-05,6.11321]
[1777386676395,37.08,75883.87,6.2,-0.94112,6e-05,6.1293]
[1777386678176,37.08,75885.06,6.2,-0.94105,6e-05,6.13502]
[1777386678409,37.08,75896.01,6.2,-0.94039,6e-05,6.19002]
[1777386679416,37.08,75897.07,6.2,-0.94032,6e-05,6.19558]
[1777386679848,37.08,75897.07,6.2,-0.94032,6e-05,6.19558]
[1777386682437,37.08,75892.69,6.2,-0.94058,6e-05,6.17398]
[1777386683443,37.08,75886.58,6.2,-0.94095,6e-05,6.14338]
[1777386684451,37.08,75884.54,6.2,-0.94108,6e-05,6.13282]
[1777386686465,37.08,75888.08,6.2,-0.94087,6e-05,6.15012]
[1777386689485,37.08,75889.8,6.2,-0.94078,6e-05,6.15791]
[1777386690493,37.08,75892.7,6.2,-0.9406,6e-05,6.17225]
[1777386691500,37.08,75896.34,6.2,-0.94042,6e-05,6.18603]
[1777386691817,37.08,75896.34,6.2,-0.94042,6e-05,6.18603]
[1777386692507,37.08,75898.0,6.2,-0.94032,6e-05,6.19464]
[1777386696535,37.08,75896.2,6.2,-0.94042,6e-05,6.18632]
[1777386697541,37.08,75894.76,6.2,-0.9405,6e-05,6.17925]
[1777386697771,37.08,75894.76,6.2,-0.9405,6e-05,6.17925]
[1777386702381,37.08,75896.77,6.2,-0.94037,6e-05,6.19035]
[1777386703869,37.08,75897.77,6.2,-0.9403,6e-05,6.19585]
[1777386707611,37.09,75901.18,6.2,-0.94008,6e-05,6.21395]
[1777386711640,37.09,75902.71,6.2,-0.93998,6e-05,6.22246]
[1777386715668,37.09,75900.09,6.2,-0.94013,6e-05,6.20988]
[1777386715848,37.09,75900.09,6.2,-0.94013,6e-05,6.20988]
[1777386716675,37.09,75895.78,6.2,-0.94039,6e-05,6.18823]
[1777386718689,37.09,75900.23,6.2,-0.94012,6e-05,6.21121]
[1777386720704,37.09,75898.07,6.2,-0.94024,6e-05,6.2007]
[1777386721710,37.09,75885.81,6.2,-0.94099,6e-05,6.13898]
[1777386723724,37.09,75885.47,6.2,-0.94101,6e-05,6.13725]
[1777386726745,37.09,75878.99,6.2,-0.94141,6e-05,6.10398]
[1777386728441,37.09,75880.49,6.2,-0.94132,6e-05,6.1111]
[1777386728758,37.09,75878.04,6.2,-0.94147,6e-05,6.0988]
[1777386731780,37.09,75879.8,6.2,-0.94137,6e-05,6.1071]
[1777386734801,37.09,75878.19,6.2,-0.94148,6e-05,6.09845]
[1777386738829,37.09,75879.58,6.2,-0.9414,6e-05,6.1045]
[1777386743864,37.08,75880.2,6.2,-0.94138,6e-05,6.10665]
[1777386745878,37.08,75877.5,6.2,-0.94155,6e-05,6.09271]
[1777386749906,37.08,75879.72,6.2,-0.94142,6e-05,6.10315]
[1777386754940,37.08,75885.14,6.2,-0.94114,6e-05,6.12514]
[1777386755947,37.08,75886.71,6.2,-0.94105,6e-05,6.13281]
[1777386756955,37.08,75882.1,6.2,-0.94133,6e-05,6.10938]
[1777386757962,37.08,75879.38,6.2,-0.9415,6e-05,6.09552]
[1777386761385,37.08,75881.53,6.2,-0.94138,6e-05,6.10578]
[1777386761836,37.08,75881.53,6.2,-0.94138,6e-05,6.10578]
[1777386761991,37.08,75888.09,6.2,-0.94098,6e-05,6.13858]
[1777386762998,37.07,75894.24,6.2,-0.94061,6e-05,6.16936]
[1777386763841,37.07,75894.24,6.2,-0.94061,6e-05,6.16936]
[1777386764012,37.07,75892.29,6.2,-0.94073,6e-05,6.15921]
[1777386765015,37.07,75889.39,6.2,-0.94091,6e-05,6.14429]
[1777386767029,37.07,75892.93,6.2,-0.9407,6e-05,6.16163]
[1777386769800,37.07,75894.24,6.2,-0.94063,6e-05,6.16766]
[1777386775085,37.07,75897.39,6.2,-0.94043,6e-05,6.18405]
[1777386775843,37.07,75897.39,6.2,-0.94043,6e-05,6.18405]
[1777386777099,37.07,75894.72,6.2,-0.94059,6e-05,6.17101]
[1777386778106,37.07,75892.3,6.2,-0.94073,6e-05,6.15904]
[1777386780125,37.07,75894.26,6.2,-0.94061,6e-05,6.16948]
[1777386781887,37.08,75894.39,6.2,-0.9406,6e-05,6.17039]
[1777386786800,37.08,75894.98,6.2,-0.94055,6e-05,6.17463]
[1777386787174,37.08,75871.58,6.2,-0.94197,6e-05,6.05669]
[1777386788184,37.08,75859.72,6.2,-0.94268,6e-05,5.99746]
[1777386789190,37.08,75860.62,6.2,-0.94262,6e-05,6.0019]
[1777386790198,37.08,75854.96,6.2,-0.94296,6e-05,5.97376]
[1777386791205,37.08,75851.2,6.2,-0.94318,6e-05,5.95481]
[1777386792212,37.08,75848.72,6.2,-0.94334,6e-05,5.94207]
[1777386793219,37.07,75846.07,6.2,-0.9435,6e-05,5.92853]
[1777386793861,37.07,75846.07,6.2,-0.9435,6e-05,5.92853]
[1777386794226,37.07,75844.16,6.2,-0.94361,6e-05,5.91868]
[1777386795233,37.07,75839.18,6.2,-0.94391,6e-05,5.89374]
[1777386797247,37.07,75837.86,6.2,-0.944,6e-05,5.88651]
[1777386799882,37.07,75838.9,6.2,-0.94393,6e-05,5.89191]
[1777386802451,37.07,75838.42,6.2,-0.94396,6e-05,5.8898]
[1777386804295,37.07,75836.56,6.2,-0.94406,6e-05,5.88103]
[1777386805303,37.07,75833.14,6.2,-0.94426,6e-05,5.86438]
[1777386806236,37.07,75833.14,6.2,-0.94426,6e-05,5.86438]
[1777386806374,37.07,75833.14,6.2,-0.94426,6e-05,5.86438]
[1777386806507,37.07,75833.14,6.2,-0.94426,6e-05,5.86438]
[1777386806623,37.07,75833.14,6.2,-0.94426,6e-05,5.86438]
[1777386806647,37.07,75831.98,6.2,-0.94433,6e-05,5.85885]
[1777386807315,37.07,75831.98,6.2,-0.94433,6e-05,5.85885]
[1777386807319,37.07,75823.94,6.2,-0.94479,6e-05,5.8197]
[1777386808326,37.07,75808.84,6.2,-0.94565,6e-05,5.7465]
[1777386809334,37.07,75809.8,6.2,-0.9456,6e-05,5.751]
[1777386814369,37.07,75808.57,6.2,-0.94572,6e-05,5.74004]
[1777386815548,37.07,75816.98,6.2,-0.94524,6e-05,5.78069]
[1777386816382,37.07,75819.37,6.2,-0.9451,6e-05,5.7921]
[1777386818505,37.07,75818.08,6.2,-0.94518,6e-05,5.78536]
[1777386819404,37.07,75816.03,6.2,-0.9453,6e-05,5.77516]
[1777386821418,37.07,75819.77,6.2,-0.94509,6e-05,5.79293]
[1777386824438,37.07,75818.08,6.2,-0.9452,6e-05,5.78399]
[1777386829516,37.06,75818.68,6.2,-0.94517,6e-05,5.78601]
[1777386829617,37.06,75817.27,6.2,-0.94526,6e-05,5.77892]
[1777386830603,37.06,75813.28,6.2,-0.94549,6e-05,5.75932]
[1777386831488,37.06,75818.11,6.2,-0.94521,6e-05,5.78259]
[1777386833503,37.06,75816.42,6.2,-0.94532,6e-05,5.77392]
[1777386838708,37.06,75816.59,6.2,-0.94532,6e-05,5.77387]
[1777386840552,37.06,75811.68,6.2,-0.94561,6e-05,5.74938]
[1777386841559,37.06,75808.0,6.2,-0.94582,6e-05,5.73138]
[1777386842565,37.06,75810.5,6.2,-0.94568,6e-05,5.74334]
[1777386843573,37.06,75813.25,6.2,-0.94552,6e-05,5.7565]
[1777386845586,37.06,75816.16,6.2,-0.94536,6e-05,5.77024]
[1777386847601,37.05,75813.96,6.2,-0.94549,6e-05,5.75913]
[1777386848609,37.05,75810.64,6.2,-0.94568,6e-05,5.74284]
[1777386849616,37.05,75808.77,6.2,-0.94579,6e-05,5.73361]
[1777386850623,37.05,75804.74,6.2,-0.94602,6e-05,5.71397]
[1777386851630,37.05,75799.3,6.2,-0.94633,6e-05,5.6876]
[1777386855659,37.05,75791.82,6.2,-0.94676,6e-05,5.65131]
[1777386856666,37.05,75791.77,6.2,-0.94676,6e-05,5.65104]
[1777386857673,37.05,75793.77,6.2,-0.94665,6e-05,5.66062]
[1777386858681,37.05,75795.31,6.2,-0.94656,6e-05,5.66797]
[1777386862708,37.05,75797.34,6.2,-0.94645,6e-05,5.67749]
[1777386863715,37.05,75799.14,6.2,-0.94635,6e-05,5.68608]
[1777386865729,37.05,75806.73,6.2,-0.94592,6e-05,5.72253]
[1777386866736,37.05,75807.31,6.2,-0.94589,6e-05,5.72519]
[1777386867742,37.05,75811.53,6.2,-0.94565,6e-05,5.74547]
[1777386869756,37.05,75808.82,6.2,-0.94581,6e-05,5.73197]
[1777386874792,37.05,75809.51,6.2,-0.94579,6e-05,5.73234]
[1777386875799,37.05,75803.47,6.2,-0.94614,6e-05,5.70299]
[1777386876806,37.05,75800.03,6.2,-0.94634,6e-05,5.68628]
[1777386877813,37.05,75793.11,6.2,-0.94673,6e-05,5.65292]
[1777386878386,37.05,75793.11,6.2,-0.94673,6e-05,5.65292]
[1777386878820,37.05,75787.59,6.2,-0.94704,6e-05,5.62643]
[1777386883854,37.05,75788.08,6.2,-0.94701,6e-05,5.62879]
[1777386884862,37.05,75791.47,6.2,-0.94682,6e-05,5.64503]
[1777386886876,37.05,75787.11,6.2,-0.94706,6e-05,5.62411]
[1777386888890,37.05,75784.55,6.2,-0.94721,6e-05,5.61185]
[1777386890775,37.05,75786.01,6.2,-0.94712,6e-05,5.61885]
[1777386890904,37.05,75789.64,6.2,-0.94692,6e-05,5.63623]
[1777386892032,37.05,75793.91,6.2,-0.94668,6e-05,5.6567]
[1777386896887,37.05,75795.86,6.2,-0.94658,6e-05,5.66583]
[1777386896946,37.05,75799.39,6.2,-0.94638,6e-05,5.68281]
[1777386897953,37.05,75797.97,6.2,-0.94646,6e-05,5.67591]
[1777386899967,37.05,75800.45,6.2,-0.94632,6e-05,5.68766]
[1777386900974,37.05,75803.54,6.2,-0.94615,6e-05,5.70247]
[1777386901981,37.05,75801.09,6.2,-0.94629,6e-05,5.69055]
[1777386904018,37.05,75795.69,6.2,-0.94659,6e-05,5.66431]
[1777386906032,37.05,75794.39,6.2,-0.94667,6e-05,5.6578]
[1777386907040,37.05,75789.83,6.2,-0.94693,6e-05,5.63587]
[1777386910062,37.05,75794.55,6.2,-0.94666,6e-05,5.65841]
[1777386911069,37.05,75795.86,6.2,-0.94659,6e-05,5.66464]
[1777386913083,37.05,75797.64,6.2,-0.94649,6e-05,5.67304]
[1777386914090,37.05,75801.68,6.2,-0.94626,6e-05,5.6924]
[1777386916104,37.05,75797.73,6.2,-0.94649,6e-05,5.67314]
[1777386917110,37.05,75795.04,6.2,-0.94664,6e-05,5.66011]
[1777386918118,37.05,75790.28,6.2,-0.94691,6e-05,5.6372]
[1777386919125,37.05,75787.56,6.2,-0.94706,6e-05,5.62414]
[1777386924159,37.05,75784.93,6.2,-0.94721,6e-05,5.6115]
[1777386925167,37.05,75781.07,6.2,-0.94743,6e-05,5.59307]
[1777386927635,37.05,75786.17,6.2,-0.94714,6e-05,5.61749]
[1777386928187,37.05,75787.63,6.2,-0.94706,6e-05,5.62447]
[1777386930202,37.05,75786.28,6.2,-0.94714,6e-05,5.61797]
[1777386933223,37.05,75784.45,6.2,-0.94727,6e-05,5.60508]
[1777386934230,37.05,75781.71,6.2,-0.94743,6e-05,5.59202]
[1777386935236,37.05,75780.01,6.2,-0.94752,6e-05,5.58395]
[1777386936244,37.05,75784.65,6.2,-0.94726,6e-05,5.60613]
[1777386937251,37.05,75785.95,6.2,-0.94719,6e-05,5.61235]
[1777386938257,37.05,75781.02,6.2,-0.94746,6e-05,5.58882]
[1777386939265,37.05,75778.01,6.2,-0.94763,6e-05,5.57453]
[1777386940272,37.05,75774.76,6.2,-0.94781,6e-05,5.55914]
[1777386941939,37.05,75774.76,6.2,-0.94781,6e-05,5.55914]
[1777386941279,37.05,75770.96,6.2,-0.94802,6e-05,5.54119]
[1777386942288,37.05,75767.1,6.2,-0.94823,5e-05,5.52302]
[1777386944561,37.05,75767.15,6.2,-0.94822,5e-05,5.5234]
[1777386944684,37.05,75767.15,6.2,-0.94822,5e-05,5.5234]
[1777386944784,37.05,75763.69,6.2,-0.94841,5e-05,5.50719]
[1777386945008,37.05,75763.69,6.2,-0.94841,5e-05,5.50719]
[1777386945558,37.05,75763.69,6.2,-0.94841,5e-05,5.50719]
[1777386945636,37.05,75747.49,6.2,-0.94929,5e-05,5.43116]
[1777386946145,37.05,75747.49,6.2,-0.94929,5e-05,5.43116]
[1777386946470,37.05,75747.49,6.2,-0.94929,5e-05,5.43116]
[1777386946553,37.05,75738.12,6.2,-0.94979,5e-05,5.38768]
[1777386947447,37.05,75738.12,6.2,-0.94979,5e-05,5.38768]
[1777386947779,37.05,75738.12,6.2,-0.94979,5e-05,5.38768]
[1777386947865,37.05,75698.26,6.2,-0.95189,5e-05,5.20424]
[1777386948404,37.05,75698.26,6.2,-0.95189,5e-05,5.20424]
[1777386948414,37.05,75680.07,6.2,-0.95283,5e-05,5.12178]
[1777386949330,37.05,75680.07,6.2,-0.95283,5e-05,5.12178]
[1777386949343,37.05,75690.32,6.2,-0.9523,5e-05,5.16834]
[1777386950444,37.05,75690.32,6.2,-0.9523,5e-05,5.16834]
[1777386950447,37.05,75708.94,6.2,-0.95133,5e-05,5.2534]
[1777386951540,37.05,75708.94,6.2,-0.95133,5e-05,5.2534]
[1777386951581,37.05,75735.24,6.2,-0.94992,5e-05,5.37645]
[1777386952632,37.05,75735.24,6.2,-0.94992,5e-05,5.37645]
[1777386952691,37.06,75758.38,6.2,-0.94866,5e-05,5.48568]
[1777386953373,37.06,75773.93,6.2,-0.9478,6e-05,5.55997]
[1777386954380,37.06,75744.09,6.2,-0.94942,5e-05,5.42039]
[1777386955387,37.06,75729.97,6.2,-0.95016,5e-05,5.35544]
[1777386956394,37.06,75739.66,6.2,-0.94963,5e-05,5.40145]
[1777386957401,37.07,75742.8,6.2,-0.94945,5e-05,5.41697]
[1777386958408,37.07,75753.86,6.2,-0.94885,5e-05,5.46964]
[1777386959415,37.07,75759.67,6.2,-0.94852,5e-05,5.49773]
[1777386960422,37.07,75763.43,6.2,-0.94831,5e-05,5.51618]
[1777386964450,37.07,75758.51,6.2,-0.94857,5e-05,5.49361]
[1777386966464,37.08,75754.55,6.2,-0.94878,5e-05,5.47537]
[1777386967471,37.08,75745.97,6.2,-0.94924,5e-05,5.43533]
[1777386968478,37.08,75745.55,6.2,-0.94926,5e-05,5.43366]
[1777386969485,37.08,75750.18,6.2,-0.94901,5e-05,5.45566]
[1777386970492,37.08,75751.96,6.2,-0.94891,5e-05,5.46401]
[1777386971500,37.08,75748.66,6.2,-0.94909,5e-05,5.44878]
[1777386972552,37.08,75750.07,6.2,-0.94901,5e-05,5.45564]
[1777386973561,37.08,75741.4,6.2,-0.94947,5e-05,5.41532]
[1777386974568,37.08,75732.02,6.2,-0.94997,5e-05,5.37219]
[1777386975575,37.08,75729.78,6.2,-0.95008,5e-05,5.36217]
[1777386976582,37.08,75731.87,6.2,-0.94997,5e-05,5.37229]
[1777386977588,37.08,75734.97,6.2,-0.9498,5e-05,5.38709]
[1777386978596,37.08,75733.29,6.2,-0.94988,5e-05,5.37964]
[1777386979603,37.09,75736.36,6.2,-0.94971,5e-05,5.39431]
[1777386981617,37.09,75737.98,6.2,-0.94962,5e-05,5.40256]
[1777386982624,37.09,75736.56,6.2,-0.94969,5e-05,5.39627]
[1777386983631,37.09,75735.24,6.2,-0.94976,5e-05,5.39047]
[1777386984639,37.09,75735.24,6.2,-0.94976,5e-05,5.39047]
[1777386984730,37.09,75733.3,6.2,-0.94986,5e-05,5.38179]
[1777386986652,37.09,75737.7,6.2,-0.94961,5e-05,5.40301]
[1777386988963,37.09,75742.05,6.2,-0.94937,5e-05,5.42398]
[1777386989688,37.09,75731.56,6.2,-0.94993,5e-05,5.37539]
[1777386990428,37.09,75731.56,6.2,-0.94993,5e-05,5.37539]
[1777386990695,37.09,75727.69,6.2,-0.95013,5e-05,5.35779]
[1777386991811,37.1,75722.59,6.2,-0.95043,5e-05,5.33054]
[1777386992710,37.1,75721.02,6.2,-0.95051,5e-05,5.32373]
[1777386993717,37.1,75723.8,6.2,-0.95036,5e-05,5.33703]
[1777386996738,37.1,75718.78,6.2,-0.95061,5e-05,5.31512]
[1777386997371,37.1,75718.78,6.2,-0.95061,5e-05,5.31512]
[1777386997452,37.1,75718.78,6.2,-0.95061,5e-05,5.31512]
[1777386997745,37.1,75712.86,6.2,-0.95092,5e-05,5.28831]
[1777386998679,37.1,75712.86,6.2,-0.95092,5e-05,5.28831]
[1777386998748,37.1,75712.86,6.2,-0.95092,5e-05,5.28831]
[1777386998804,37.1,75712.86,6.2,-0.95092,5e-05,5.28831]
[1777386999019,37.1,75699.12,6.2,-0.95163,5e-05,5.22586]
[1777386999196,37.1,75699.12,6.2,-0.95163,5e-05,5.22586]
[1777386999931,37.1,75699.12,6.2,-0.95163,5e-05,5.22586]
[1777386999760,37.11,75689.71,6.2,-0.95211,5e-05,5.18363]
[1777387000931,37.11,75686.07,6.2,-0.95229,5e-05,5.16769]
[1777387001774,37.11,75687.92,6.2,-0.95219,5e-05,5.17667]
[1777387002977,37.11,75694.15,6.2,-0.95186,5e-05,5.20557]
[1777387003788,37.11,75695.65,6.2,-0.95178,5e-05,5.21294]
[1777387004795,37.11,75699.08,6.2,-0.95159,5e-05,5.22911]
[1777387005802,37.11,75709.37,6.2,-0.95105,5e-05,5.27704]
[1777387006809,37.12,75708.84,6.2,-0.95106,5e-05,5.27567]
[1777387007060,37.12,75708.84,6.2,-0.95106,5e-05,5.27567]
[1777387007816,37.12,75713.1,6.2,-0.95083,5e-05,5.29632]
[1777387010837,37.13,75711.35,6.2,-0.95088,5e-05,5.29136]
[1777387011055,37.13,75711.35,6.2,-0.95088,5e-05,5.29136]
[1777387011844,37.13,75713.04,6.2,-0.95078,5e-05,5.30017]
[1777387012850,37.13,75715.44,6.2,-0.95064,5e-05,5.31225]
[1777387013287,37.13,75715.44,6.2,-0.95064,5e-05,5.31225]
[1777387013585,37.13,75715.44,6.2,-0.95064,5e-05,5.31225]
[1777387013871,37.14,75727.54,6.2,-0.94999,5e-05,5.36921]
[1777387014872,37.14,75741.19,6.2,-0.94924,5e-05,5.43369]
[1777387015188,37.14,75741.19,6.2,-0.94924,5e-05,5.43369]
[1777387015390,37.14,75741.19,6.2,-0.94924,5e-05,5.43369]
[1777387015544,37.14,75741.19,6.2,-0.94924,5e-05,5.43369]
[1777387015879,37.14,75758.16,6.2,-0.94831,5e-05,5.51418]
[1777387016228,37.14,75758.16,6.2,-0.94831,5e-05,5.51418]
[1777387016887,37.14,75761.5,6.2,-0.94812,5e-05,5.5307]
[1777387017894,37.14,75765.92,6.2,-0.94787,6e-05,5.55234]
[1777387018901,37.14,75763.8,6.2,-0.94798,6e-05,5.54289]
[1777387019908,37.15,75762.31,6.2,-0.94805,5e-05,5.53646]
[1777387020915,37.15,75760.49,6.2,-0.94815,5e-05,5.52848]
[1777387022929,37.15,75764.52,6.2,-0.94791,6e-05,5.54828]
[1777387023936,37.15,75758.69,6.2,-0.94823,5e-05,5.52133]
[1777387024943,37.15,75747.88,6.2,-0.94882,5e-05,5.4706]
[1777387025711,37.15,75747.88,6.2,-0.94882,5e-05,5.4706]
[1777387025950,37.15,75735.55,6.2,-0.94948,5e-05,5.41316]
[1777387026956,37.15,75727.22,6.2,-0.94992,5e-05,5.37473]
[1777387027963,37.15,75731.2,6.2,-0.94971,5e-05,5.39359]
[1777387029978,37.16,75728.4,6.2,-0.94985,5e-05,5.38126]
[1777387035013,37.16,75727.5,6.2,-0.94987,5e-05,5.37885]
[1777387035939,37.16,75727.5,6.2,-0.94987,5e-05,5.37885]
[1777387036020,37.16,75725.95,6.2,-0.94995,5e-05,5.37201]
[1777387037026,37.16,75718.92,6.2,-0.95032,5e-05,5.33983]
[1777387038034,37.16,75722.14,6.2,-0.95015,5e-05,5.35514]
[1777387039041,37.16,75725.12,6.2,-0.94998,5e-05,5.36933]
[1777387039930,37.16,75725.12,6.2,-0.94998,5e-05,5.36933]
[1777387040048,37.16,75728.7,6.2,-0.94979,5e-05,5.38631]
[1777387041055,37.17,75734.9,6.2,-0.94945,5e-05,5.41551]
[1777387042062,37.17,75733.08,6.2,-0.94955,5e-05,5.40732]
[1777387043069,37.17,75731.84,6.2,-0.94961,5e-05,5.40185]
[1777387045083,37.17,75725.97,6.2,-0.94992,5e-05,5.3752]
[1777387047097,37.17,75727.51,6.2,-0.94983,5e-05,5.38305]
[1777387049483,37.17,75730.66,6.2,-0.94965,5e-05,5.39867]
[1777387051125,37.17,75731.89,6.2,-0.94961,5e-05,5.40063]
[1777387054146,37.18,75730.25,6.2,-0.94969,5e-05,5.39391]
[1777387057167,37.18,75726.64,6.2,-0.94987,5e-05,5.37809]
[1777387058174,37.18,75724.96,6.2,-0.94996,5e-05,5.37063]
[1777387060188,37.18,75722.09,6.2,-0.9501,5e-05,5.35803]
[1777387061195,37.18,75720.62,6.2,-0.95017,5e-05,5.3516]
[1777387064216,37.18,75716.6,6.2,-0.95037,5e-05,5.33415]
[1777387067237,37.19,75717.83,6.2,-0.9503,5e-05,5.34101]
[1777387070259,37.19,75715.42,6.2,-0.95041,5e-05,5.33105]
[1777387072273,37.19,75713.99,6.2,-0.95048,5e-05,5.32526]
[1777387073635,37.19,75713.99,6.2,-0.95048,5e-05,5.32526]
[1777387073746,37.19,75713.99,6.2,-0.95048,5e-05,5.32526]
[1777387074083,37.19,75713.99,6.2,-0.95048,5e-05,5.32526]
[1777387073803,37.19,75710.43,6.2,-0.95065,5e-05,5.30969]
[1777387074187,37.19,75710.43,6.2,-0.95065,5e-05,5.30969]
[1777387074287,37.19,75698.6,6.2,-0.95128,5e-05,5.25544]
[1777387075287,37.19,75698.6,6.2,-0.95128,5e-05,5.25544]
[1777387075294,37.2,75692.01,6.2,-0.95161,5e-05,5.2258]
[1777387076301,37.2,75689.43,6.2,-0.95175,5e-05,5.21396]
[1777387077678,37.2,75687.86,6.2,-0.95183,5e-05,5.20676]
[1777387078315,37.2,75685.75,6.2,-0.95194,5e-05,5.19717]
[1777387081584,37.2,75691.89,6.2,-0.95162,5e-05,5.2251]
[1777387082343,37.2,75695.38,6.2,-0.95144,5e-05,5.24101]
[1777387083352,37.2,75693.31,6.2,-0.95155,5e-05,5.23153]
[1777387084359,37.2,75695.84,6.2,-0.95142,5e-05,5.24301]
[1777387085367,37.2,75702.23,6.2,-0.95108,5e-05,5.27233]
[1777387086374,37.2,75708.13,6.2,-0.95077,5e-05,5.29995]
[1777387087381,37.2,75710.34,6.2,-0.95064,5e-05,5.31061]
[1777387088939,37.2,75710.34,6.2,-0.95064,5e-05,5.31061]
[1777387089039,37.2,75709.72,6.2,-0.95067,5e-05,5.30866]
[1777387091079,37.2,75708.78,6.2,-0.95072,5e-05,5.30434]
[1777387090402,37.2,75710.4,6.2,-0.95063,5e-05,5.31223]
[1777387093423,37.21,75699.11,6.2,-0.9512,5e-05,5.26175]
[1777387094909,37.21,75699.11,6.2,-0.9512,5e-05,5.26175]
[1777387094993,37.21,75700.18,6.2,-0.95115,5e-05,5.26665]
[1777387095437,37.21,75701.87,6.2,-0.95106,5e-05,5.27438]
[1777387099548,37.21,75702.45,6.2,-0.95102,5e-05,5.27793]
[1777387100045,37.21,75700.68,6.2,-0.9511,5e-05,5.27081]
[1777387100472,37.21,75690.73,6.2,-0.95162,5e-05,5.22539]
[1777387101479,37.21,75686.61,6.2,-0.95183,5e-05,5.20651]
[1777387103493,37.21,75683.9,6.2,-0.95197,5e-05,5.19421]
[1777387105508,37.21,75681.58,6.2,-0.95209,5e-05,5.18373]
[1777387107522,37.21,75683.85,6.2,-0.95197,5e-05,5.19408]
[1777387109536,37.21,75690.79,6.2,-0.95161,5e-05,5.22566]
[1777387110542,37.21,75697.29,6.2,-0.95127,5e-05,5.25588]
[1777387115578,37.22,75696.98,6.2,-0.95129,5e-05,5.25311]
[1777387116585,37.22,75695.48,6.2,-0.95136,5e-05,5.24679]
[1777387119606,37.22,75693.49,6.2,-0.95145,5e-05,5.23933]
[1777387122627,37.23,75689.44,6.2,-0.95164,5e-05,5.22253]
[1777387123634,37.23,75687.12,6.2,-0.95175,5e-05,5.21256]
[1777387125648,37.23,75684.81,6.2,-0.95186,5e-05,5.20327]
[1777387128668,37.23,75683.3,6.2,-0.95193,5e-05,5.19642]
[1777387129676,37.23,75685.34,6.2,-0.95183,5e-05,5.20568]
[1777387130683,37.23,75687.85,6.2,-0.9517,5e-05,5.21708]
[1777387134711,37.24,75694.94,6.2,-0.95132,5e-05,5.25049]
[1777387139758,37.24,75695.7,6.2,-0.95125,5e-05,5.25662]
[1777387140765,37.24,75698.97,6.2,-0.95106,5e-05,5.27259]
[1777387143786,37.25,75697.59,6.2,-0.95111,5e-05,5.26875]
[1777387144793,37.25,75691.68,6.2,-0.95141,5e-05,5.24228]
[1777387146048,37.25,75689.75,6.2,-0.9515,5e-05,5.23404]
[1777387146818,37.25,75679.94,6.2,-0.95201,5e-05,5.18944]
[1777387147825,37.25,75681.56,6.2,-0.95193,5e-05,5.1968]
[1777387149909,37.25,75684.48,6.2,-0.95178,5e-05,5.21006]
[1777387150846,37.25,75681.31,6.2,-0.95194,5e-05,5.19567]
[1777387153867,37.25,75682.93,6.2,-0.95186,5e-05,5.20304]
[1777387155923,37.25,75685.48,6.2,-0.95173,5e-05,5.21461]
[1777387158909,37.25,75688.15,6.2,-0.95158,5e-05,5.22728]
[1777387159916,37.26,75685.47,6.2,-0.95171,5e-05,5.21566]
[1777387160924,37.26,75683.9,6.2,-0.95179,5e-05,5.20912]
[1777387165959,37.27,75684.57,6.2,-0.95172,5e-05,5.21514]
[1777387167973,37.27,75690.16,6.2,-0.95142,5e-05,5.24174]
[1777387168980,37.27,75694.64,6.2,-0.95118,5e-05,5.26271]
[1777387169976,37.27,75694.64,6.2,-0.95118,5e-05,5.26271]
[1777387169987,37.27,75699.83,6.2,-0.9509,5e-05,5.28696]
[1777387170994,37.27,75709.98,6.2,-0.95035,5e-05,5.33454]
[1777387171281,37.27,75709.98,6.2,-0.95035,5e-05,5.33454]
[1777387171377,37.27,75709.98,6.2,-0.95035,5e-05,5.33454]
[1777387172001,37.28,75712.62,6.2,-0.95024,5e-05,5.34356]
[1777387177036,37.29,75710.39,6.2,-0.9503,5e-05,5.33764]
[1777387178192,37.29,75710.39,6.2,-0.9503,5e-05,5.33764]
[1777387178043,37.29,75706.73,6.2,-0.95049,5e-05,5.32168]
[1777387179050,37.29,75703.31,6.2,-0.95066,5e-05,5.30637]
[1777387180108,37.29,75702.07,6.2,-0.95072,5e-05,5.30111]
[1777387182071,37.29,75703.72,6.2,-0.95063,5e-05,5.30955]
[1777387185093,37.3,75710.42,6.2,-0.95026,5e-05,5.34161]
[1777387187106,37.3,75708.6,6.2,-0.95035,5e-05,5.33397]
[1777387188113,37.3,75706.88,6.2,-0.95043,5e-05,5.32643]
[1777387189120,37.3,75708.23,6.2,-0.95036,5e-05,5.33303]
[1777387190128,37.3,75710.53,6.2,-0.95023,5e-05,5.344]
[1777387192142,37.3,75708.65,6.2,-0.95032,5e-05,5.33605]
[1777387193149,37.3,75710.89,6.2,-0.9502,5e-05,5.34673]
[1777387195163,37.31,75719.42,6.2,-0.94972,5e-05,5.38784]
[1777387195606,37.31,75719.42,6.2,-0.94972,5e-05,5.38784]
[1777387196170,37.31,75729.22,6.2,-0.94919,5e-05,5.43412]
[1777387197177,37.31,75733.9,6.2,-0.94893,5e-05,5.45663]
[1777387198186,37.31,75740.09,6.2,-0.94859,5e-05,5.48624]
[1777387199193,37.32,75738.01,6.2,-0.94869,5e-05,5.47712]
[1777387201207,37.32,75734.26,6.2,-0.94888,5e-05,5.46086]
[1777387202214,37.32,75726.42,6.2,-0.9493,5e-05,5.425]
[1777387203221,37.32,75715.89,6.2,-0.94985,5e-05,5.3769]
[1777387204228,37.32,75706.02,6.2,-0.95037,5e-05,5.33168]
[1777387205235,37.32,75696.97,6.2,-0.95084,5e-05,5.29053]
[1777387206241,37.32,75695.07,6.2,-0.95094,5e-05,5.28166]
[1777387208256,37.32,75692.76,6.2,-0.95107,5e-05,5.2708]
[1777387210270,37.32,75694.47,6.2,-0.95098,5e-05,5.27833]
[1777387212336,37.32,75693.6,6.2,-0.95103,5e-05,5.2742]
[1777387212426,37.32,75692.27,6.2,-0.95109,5e-05,5.2686]
[1777387213732,37.32,75692.27,6.2,-0.95109,5e-05,5.2686]
[1777387214523,37.32,75693.83,6.2,-0.951,5e-05,5.2767]
[1777387218326,37.33,75695.44,6.2,-0.95089,5e-05,5.28593]
[1777387219772,37.33,75695.44,6.2,-0.95089,5e-05,5.28593]
[1777387219873,37.33,75694.14,6.2,-0.95095,5e-05,5.28091]
[1777387220564,37.33,75694.14,6.2,-0.95095,5e-05,5.28091]
[1777387220664,37.33,75696.0,6.2,-0.95085,5e-05,5.28942]
[1777387221347,37.33,75703.88,6.2,-0.95043,5e-05,5.326]
[1777387222354,37.33,75703.52,6.2,-0.95045,5e-05,5.32474]
[1777387223410,37.33,75703.52,6.2,-0.95045,5e-05,5.32474]
[1777387224138,37.33,75703.52,6.2,-0.95045,5e-05,5.32474]
[1777387224148,37.33,75703.52,6.2,-0.95045,5e-05,5.32474]
[1777387224170,37.33,75694.13,6.2,-0.95094,5e-05,5.28197]
[1777387224368,37.33,75686.77,6.2,-0.95132,5e-05,5.2484]
[1777387225375,37.33,75682.35,6.2,-0.95155,5e-05,5.22822]
[1777387226382,37.33,75677.01,6.2,-0.95183,5e-05,5.20395]
[1777387231416,37.33,75676.29,6.2,-0.9519,5e-05,5.19662]
[1777387234560,37.33,75676.55,6.2,-0.95189,5e-05,5.19779]
[1777387234660,37.33,75674.04,6.2,-0.95202,5e-05,5.18643]
[1777387235445,37.33,75663.86,6.2,-0.95254,5e-05,5.14057]
[1777387236452,37.33,75663.53,6.2,-0.95256,5e-05,5.13917]
[1777387238470,37.33,75670.94,6.2,-0.95217,5e-05,5.17269]
[1777387239474,37.33,75682.49,6.2,-0.95158,5e-05,5.22504]
[1777387240892,37.33,75683.04,6.2,-0.95155,5e-05,5.22751]
[1777387242210,37.33,75681.25,6.2,-0.95164,5e-05,5.21932]
[1777387242496,37.33,75677.13,6.2,-0.95186,5e-05,5.20065]
[1777387243503,37.33,75673.06,6.2,-0.95207,5e-05,5.1822]
[1777387244510,37.33,75671.23,6.2,-0.95216,5e-05,5.17393]
[1777387246524,37.33,75677.04,6.2,-0.95186,5e-05,5.20022]
[1777387247531,37.33,75681.65,6.2,-0.95162,5e-05,5.22115]
[1777387249547,37.33,75680.58,6.2,-0.95168,5e-05,5.21624]
[1777387250554,37.33,75682.99,6.2,-0.95155,5e-05,5.22713]
[1777387251561,37.33,75685.16,6.2,-0.95144,5e-05,5.23695]
[1777387255590,37.33,75682.09,6.2,-0.9516,5e-05,5.22276]
[1777387257604,37.33,75685.08,6.2,-0.95145,5e-05,5.23624]
[1777387261632,37.34,75683.79,6.2,-0.95149,5e-05,5.23258]
[1777387262647,37.34,75681.54,6.2,-0.9516,5e-05,5.22292]
[1777387263654,37.34,75674.56,6.2,-0.95196,5e-05,5.19185]
[1777387264661,37.34,75666.23,6.2,-0.95238,5e-05,5.15424]
[1777387265668,37.34,75662.98,6.2,-0.95255,5e-05,5.13963]
[1777387266675,37.34,75661.29,6.2,-0.95264,5e-05,5.13211]
[1777387267682,37.34,75659.32,6.2,-0.95273,5e-05,5.12348]
[1777387268689,37.34,75661.39,6.2,-0.95263,5e-05,5.13289]
[1777387269696,37.34,75664.41,6.2,-0.95247,5e-05,5.14645]
[1777387270703,37.34,75673.6,6.2,-0.952,5e-05,5.18807]
[1777387271710,37.34,75678.82,6.2,-0.95173,5e-05,5.21169]
[1777387272717,37.34,75683.59,6.2,-0.95148,5e-05,5.23395]
[1777387273724,37.34,75686.42,6.2,-0.95133,5e-05,5.24676]
[1777387274731,37.34,75683.78,6.2,-0.95147,5e-05,5.23469]
[1777387275738,37.34,75686.35,6.2,-0.95133,5e-05,5.24632]
[1777387281291,37.35,75686.99,6.2,-0.95128,5e-05,5.25138]
[1777387280775,37.35,75697.81,6.2,-0.95071,5e-05,5.30078]
[1777387281647,37.35,75697.81,6.2,-0.95071,5e-05,5.30078]
[1777387281779,37.35,75717.3,6.2,-0.94966,5e-05,5.39201]
[1777387283231,37.36,75714.42,6.2,-0.94981,5e-05,5.3795]
[1777387283794,37.36,75712.01,6.2,-0.94992,5e-05,5.3692]
[1777387284801,37.36,75713.83,6.2,-0.94982,5e-05,5.37846]
[1777387286815,37.36,75711.94,6.2,-0.9499,5e-05,5.37141]
[1777387287822,37.37,75705.62,6.2,-0.95023,5e-05,5.34262]
[1777387289836,37.37,75709.49,6.2,-0.95002,5e-05,5.36122]
[1777387291850,37.37,75707.97,6.2,-0.95012,5e-05,5.35089]
[1777387292857,37.37,75709.74,6.2,-0.95002,5e-05,5.35942]
[1777387295882,37.38,75716.92,6.2,-0.94962,5e-05,5.39467]
[1777387296401,37.38,75716.92,6.2,-0.94962,5e-05,5.39467]
[1777387296889,37.38,75717.19,6.2,-0.94959,5e-05,5.39673]
[1777387298275,37.38,75717.19,6.2,-0.94959,5e-05,5.39673]
[1777387298251,37.38,75727.29,6.2,-0.94904,5e-05,5.4444]
[1777387298903,37.38,75736.29,6.2,-0.94855,5e-05,5.48711]
[1777387300014,37.38,75746.75,6.2,-0.94797,5e-05,5.53681]
[1777387300917,37.38,75751.68,6.2,-0.94769,5e-05,5.5606]
[1777387302931,37.39,75749.89,6.2,-0.94778,5e-05,5.55323]
[1777387304944,37.39,75743.19,6.2,-0.94813,5e-05,5.52283]
[1777387305952,37.39,75740.75,6.2,-0.94826,5e-05,5.51198]
[1777387306959,37.39,75736.38,6.2,-0.94849,5e-05,5.49214]
[1777387307966,37.39,75737.61,6.2,-0.94842,5e-05,5.49804]
[1777387309980,37.39,75742.46,6.2,-0.94815,5e-05,5.52105]
[1777387310988,37.39,75748.31,6.2,-0.94783,5e-05,5.54864]
[1777387313001,37.39,75749.87,6.2,-0.94774,5e-05,5.5561]
[1777387314008,37.39,75752.14,6.2,-0.94762,6e-05,5.56684]
[1777387316022,37.4,75756.46,6.2,-0.94737,6e-05,5.58829]
[1777387317029,37.4,75761.89,6.2,-0.94706,6e-05,5.61449]
[1777387319626,37.4,75762.04,6.2,-0.94704,6e-05,5.6161]
[1777387320317,37.4,75762.04,6.2,-0.94704,6e-05,5.6161]
[1777387320050,37.4,75771.91,6.2,-0.94649,6e-05,5.66347]
[1777387320916,37.4,75771.91,6.2,-0.94649,6e-05,5.66347]
[1777387321143,37.4,75786.6,6.2,-0.94566,6e-05,5.73411]
[1777387322085,37.4,75794.12,6.2,-0.94523,6e-05,5.77055]
[1777387323092,37.4,75790.63,6.2,-0.94542,6e-05,5.75395]
[1777387325106,37.4,75789.3,6.2,-0.94549,6e-05,5.748]
[1777387326113,37.41,75785.54,6.2,-0.9457,6e-05,5.73018]
[1777387326918,37.41,75785.54,6.2,-0.9457,6e-05,5.73018]
[1777387327120,37.41,75785.29,6.2,-0.94571,6e-05,5.72925]
[1777387328127,37.41,75779.38,6.2,-0.94604,6e-05,5.70121]
[1777387331149,37.41,75773.24,6.2,-0.94638,6e-05,5.67282]
[1777387332156,37.41,75768.8,6.2,-0.94662,6e-05,5.65203]
[1777387336184,37.41,75770.16,6.2,-0.94653,6e-05,5.66005]
[1777387337191,37.42,75771.62,6.2,-0.94644,6e-05,5.66738]
[1777387338198,37.42,75777.09,6.2,-0.94613,6e-05,5.69385]
[1777387340212,37.42,75773.78,6.2,-0.94631,6e-05,5.67869]
[1777387341219,37.42,75772.55,6.2,-0.94637,6e-05,5.67317]
[1777387342226,37.42,75771.23,6.2,-0.94644,6e-05,5.66723]
[1777387343233,37.42,75767.92,6.2,-0.94662,6e-05,5.65184]
[1777387344240,37.42,75769.57,6.2,-0.94652,6e-05,5.66008]
[1777387347262,37.42,75771.15,6.2,-0.94642,6e-05,5.66873]
[1777387348269,37.42,75774.11,6.2,-0.94625,6e-05,5.68321]
[1777387349373,37.43,75776.46,6.2,-0.94612,6e-05,5.69477]
[1777387350283,37.43,75780.58,6.2,-0.94588,6e-05,5.7148]
[1777387351290,37.43,75784.0,6.2,-0.94572,6e-05,5.72729]
[1777387352297,37.43,75786.58,6.2,-0.94557,6e-05,5.73994]
[1777387354311,37.43,75783.85,6.2,-0.94572,6e-05,5.72734]
[1777387355318,37.43,75781.34,6.2,-0.94586,6e-05,5.71557]
[1777387357332,37.43,75786.01,6.2,-0.94559,6e-05,5.73853]
[1777387359346,37.43,75783.3,6.2,-0.94574,6e-05,5.72602]
[1777387360353,37.43,75781.14,6.2,-0.94585,6e-05,5.71594]
[1777387361359,37.43,75784.22,6.2,-0.94568,6e-05,5.73098]
[1777387365388,37.44,75785.91,6.2,-0.94557,6e-05,5.74015]
[1777387366395,37.44,75789.14,6.2,-0.94538,6e-05,5.75592]
[1777387368409,37.44,75791.38,6.2,-0.94525,6e-05,5.76716]
[1777387370423,37.44,75793.97,6.2,-0.9451,6e-05,5.78006]
[1777387371429,37.44,75789.74,6.2,-0.94534,6e-05,5.75988]
[1777387372436,37.44,75791.37,6.2,-0.94524,6e-05,5.76795]
[1777387374451,37.44,75792.77,6.2,-0.94516,6e-05,5.77511]
[1777387376907,37.44,75791.43,6.2,-0.94522,6e-05,5.76928]
[1777387377471,37.44,75792.96,6.2,-0.94514,6e-05,5.77664]
[1777387379485,37.44,75794.46,6.2,-0.94505,6e-05,5.78428]
[1777387381500,37.44,75792.39,6.2,-0.94516,6e-05,5.77469]
[1777387383514,37.45,75780.85,6.2,-0.94581,6e-05,5.71967]
[1777387384521,37.45,75778.81,6.2,-0.94592,6e-05,5.71019]
[1777387387542,37.45,75762.28,6.2,-0.94684,6e-05,5.63236]
[1777387389431,37.45,75761.84,6.2,-0.94685,6e-05,5.63113]
[1777387389556,37.45,75769.73,6.2,-0.94641,6e-05,5.66863]
[1777387390563,37.45,75775.03,6.2,-0.94611,6e-05,5.69377]
[1777387392577,37.45,75781.33,6.2,-0.94576,6e-05,5.72405]
[1777387393584,37.45,75796.09,6.2,-0.94492,6e-05,5.79531]
[1777387394591,37.45,75780.6,6.2,-0.94579,6e-05,5.72099]
[1777387395598,37.45,75780.54,6.2,-0.94579,6e-05,5.72099]
[1777387396605,37.45,75778.66,6.2,-0.9459,6e-05,5.71227]
[1777387400633,37.46,75781.05,6.2,-0.94575,6e-05,5.72491]
[1777387402647,37.46,75775.74,6.2,-0.94604,6e-05,5.70005]
[1777387403654,37.46,75768.75,6.2,-0.94643,6e-05,5.66698]
[1777387404661,37.46,75762.51,6.2,-0.94677,6e-05,5.63763]
[1777387406122,37.46,75762.26,6.2,-0.94678,6e-05,5.6372]
[1777387406675,37.46,75766.88,6.2,-0.94652,6e-05,5.65915]
[1777387409696,37.46,75775.43,6.2,-0.94603,6e-05,5.70104]
[1777387410703,37.47,75778.07,6.2,-0.94587,6e-05,5.71403]
[1777387411710,37.47,75781.26,6.2,-0.94573,6e-05,5.72542]
[1777387413724,37.47,75784.0,6.2,-0.94557,6e-05,5.73908]
[1777387416745,37.47,75785.37,6.2,-0.94548,6e-05,5.74639]
[1777387417752,37.47,75790.2,6.2,-0.9452,6e-05,5.76985]
[1777387418759,37.47,75795.94,6.2,-0.94487,6e-05,5.79774]
[1777387420773,37.47,75795.13,6.2,-0.94491,6e-05,5.79416]
[1777387425204,37.47,75796.39,6.2,-0.94484,6e-05,5.80069]
[1777387425290,37.47,75802.0,6.2,-0.94451,6e-05,5.82811]
[1777387425809,37.47,75810.51,6.2,-0.94402,6e-05,5.8694]
[1777387428035,37.47,75809.89,6.2,-0.94405,6e-05,5.86657]
[1777387428833,37.47,75801.06,6.2,-0.94456,6e-05,5.82379]
[1777387430425,37.47,75799.92,6.2,-0.94463,6e-05,5.81839]
[1777387430847,37.47,75795.21,6.2,-0.9449,6e-05,5.79576]
[1777387432861,37.47,75791.83,6.2,-0.94508,6e-05,5.7798]
[1777387434875,37.48,75795.35,6.2,-0.94488,6e-05,5.79714]
[1777387436889,37.48,75796.71,6.2,-0.9448,6e-05,5.80402]
[1777387437895,37.48,75799.8,6.2,-0.94462,6e-05,5.8191]
[1777387442931,37.48,75801.18,6.2,-0.94453,6e-05,5.8264]
[1777387445952,37.48,75799.82,6.2,-0.94461,6e-05,5.82018]
[1777387449980,37.48,75797.7,6.2,-0.94472,6e-05,5.81045]
[1777387450997,37.48,75791.66,6.2,-0.94506,6e-05,5.78146]
[1777387452003,37.48,75780.17,6.2,-0.94571,6e-05,5.72646]
[1777387453009,37.48,75783.22,6.2,-0.94554,6e-05,5.74136]
[1777387455023,37.48,75786.9,6.2,-0.94532,6e-05,5.75953]
[1777387456030,37.48,75791.15,6.2,-0.94508,6e-05,5.7802]
[1777387457037,37.48,75793.37,6.2,-0.94495,6e-05,5.79109]
[1777387462072,37.49,75794.24,6.2,-0.94489,6e-05,5.79613]
[1777387464086,37.49,75798.77,6.2,-0.94463,6e-05,5.81832]
[1777387467107,37.49,75805.94,6.2,-0.94421,6e-05,5.85342]
[1777387469121,37.49,75803.7,6.2,-0.94434,6e-05,5.8427]
[1777387473149,37.49,75805.28,6.2,-0.94428,6e-05,5.84651]
[1777387474156,37.49,75808.01,6.2,-0.94412,6e-05,5.85984]
[1777387475163,37.49,75810.09,6.2,-0.944,6e-05,5.87001]
[1777387477177,37.49,75811.54,6.2,-0.94391,6e-05,5.87717]
[1777387478185,37.49,75815.51,6.2,-0.94368,6e-05,5.89655]
[1777387480583,37.49,75816.11,6.2,-0.94365,6e-05,5.89949]
[1777387480677,37.49,75816.11,6.2,-0.94365,6e-05,5.89949]
[1777387481206,37.49,75821.51,6.2,-0.94333,6e-05,5.92586]
[1777387482213,37.49,75824.51,6.2,-0.94316,6e-05,5.9405]
[1777387484440,37.49,75825.63,6.2,-0.94309,6e-05,5.94593]
[1777387485234,37.49,75826.98,6.2,-0.94302,6e-05,5.9524]
[1777387486241,37.49,75829.73,6.2,-0.94286,6e-05,5.96581]
[1777387487248,37.49,75831.93,6.2,-0.94273,6e-05,5.97651]
[1777387488254,37.49,75834.83,6.2,-0.94256,6e-05,5.99065]
[1777387488785,37.49,75834.83,6.2,-0.94256,6e-05,5.99065]
[1777387488832,37.49,75834.83,6.2,-0.94256,6e-05,5.99065]
[1777387489262,37.49,75845.63,6.2,-0.94192,6e-05,6.04379]
[1777387490269,37.49,75852.8,6.2,-0.94149,6e-05,6.07909]
[1777387491276,37.49,75857.33,6.2,-0.94123,6e-05,6.10132]
[1777387492283,37.49,75859.56,6.2,-0.9411,6e-05,6.11209]
[1777387493290,37.49,75857.92,6.2,-0.9412,6e-05,6.10359]
[1777387494297,37.49,75856.41,6.2,-0.94129,6e-05,6.09576]
[1777387499332,37.48,75852.36,6.2,-0.94156,6e-05,6.07408]
[1777387500339,37.48,75850.87,6.2,-0.94165,6e-05,6.06642]
[1777387501463,37.48,75841.03,6.2,-0.94224,6e-05,6.01749]
[1777387502353,37.48,75843.35,6.2,-0.9421,6e-05,6.02876]
[1777387503360,37.48,75846.52,6.2,-0.94191,6e-05,6.04424]
[1777387504367,37.48,75841.99,6.2,-0.94219,6e-05,6.02163]
[1777387505386,37.48,75837.78,6.2,-0.94244,6e-05,6.00067]
[1777387506393,37.48,75835.05,6.2,-0.9426,6e-05,5.98708]
[1777387507399,37.48,75831.25,6.2,-0.94283,6e-05,5.96826]
[1777387508406,37.48,75828.86,6.2,-0.94297,6e-05,5.95642]
[1777387510164,37.48,75829.65,6.2,-0.94292,6e-05,5.96021]
[1777387510421,37.48,75821.84,6.2,-0.94338,6e-05,5.92186]
[1777387511428,37.48,75811.28,6.2,-0.944,6e-05,5.87034]
[1777387512435,37.48,75811.49,6.2,-0.94398,6e-05,5.87141]
[1777387513442,37.48,75808.17,6.2,-0.94417,6e-05,5.85532]
[1777387515456,37.48,75806.9,6.2,-0.94425,6e-05,5.84928]
[1777387516463,37.48,75805.21,6.2,-0.94434,6e-05,5.84115]
[1777387517470,37.48,75808.2,6.2,-0.94417,6e-05,5.85573]
[1777387518477,37.48,75809.92,6.2,-0.94407,6e-05,5.86413]
[1777387519484,37.48,75804.5,6.2,-0.94438,6e-05,5.83786]
[1777387519617,37.48,75804.5,6.2,-0.94438,6e-05,5.83786]
[1777387520491,37.48,75802.98,6.2,-0.94447,6e-05,5.83056]
[1777387522505,37.48,75801.44,6.2,-0.94456,6e-05,5.82327]
[1777387523513,37.48,75804.13,6.2,-0.9444,6e-05,5.83638]
[1777387525562,37.48,75804.88,6.2,-0.94436,6e-05,5.84008]
[1777387525565,37.48,75806.15,6.2,-0.94428,6e-05,5.84629]
[1777387526534,37.48,75802.66,6.2,-0.94448,6e-05,5.82942]
[1777387528548,37.48,75806.23,6.2,-0.94428,6e-05,5.84685]
[1777387529556,37.48,75807.83,6.2,-0.94418,6e-05,5.85466]
[1777387531570,37.48,75809.58,6.2,-0.94412,6e-05,5.85898]
[1777387533584,37.48,75805.0,6.2,-0.94438,6e-05,5.8368]
[1777387533717,37.48,75805.0,6.2,-0.94438,6e-05,5.8368]
[1777387533876,37.48,75805.0,6.2,-0.94438,6e-05,5.8368]
[1777387534270,37.48,75805.0,6.2,-0.94438,6e-05,5.8368]
[1777387534359,37.48,75805.0,6.2,-0.94438,6e-05,5.8368]
[1777387534592,37.48,75788.06,6.2,-0.94535,6e-05,5.7551]
[1777387535599,37.48,75790.69,6.2,-0.9452,6e-05,5.76793]
[1777387536606,37.48,75787.94,6.2,-0.94535,6e-05,5.75487]
[1777387538620,37.48,75789.52,6.2,-0.94526,6e-05,5.76281]
[1777387541641,37.48,75791.28,6.2,-0.94515,6e-05,5.77178]
[1777387545669,37.48,75788.65,6.2,-0.94529,6e-05,5.75975]
[1777387548689,37.48,75781.01,6.2,-0.94574,6e-05,5.72214]
[1777387550704,37.48,75774.7,6.2,-0.9461,6e-05,5.69145]
[1777387551711,37.48,75766.99,6.2,-0.94653,6e-05,5.65451]
[1777387552718,37.48,75768.77,6.2,-0.94644,6e-05,5.66282]
[1777387553725,37.48,75767.35,6.2,-0.94652,6e-05,5.6559]
[1777387554824,37.48,75765.16,6.2,-0.94664,6e-05,5.64534]
[1777387557755,37.48,75763.59,6.2,-0.94673,6e-05,5.63746]
[1777387558762,37.48,75765.1,6.2,-0.94665,6e-05,5.6445]
[1777387561550,37.48,75764.86,6.2,-0.94667,6e-05,5.64306]
[1777387560776,37.48,75760.28,6.2,-0.94692,6e-05,5.62134]
[1777387562295,37.48,75760.28,6.2,-0.94692,6e-05,5.62134]
[1777387562373,37.48,75760.28,6.2,-0.94692,6e-05,5.62134]
[1777387562576,37.48,75760.28,6.2,-0.94692,6e-05,5.62134]
[1777387562593,37.48,75750.54,6.2,-0.94746,6e-05,5.57516]
[1777387562733,37.48,75750.54,6.2,-0.94746,6e-05,5.57516]
[1777387563318,37.48,75750.54,6.2,-0.94746,6e-05,5.57516]
[1777387563337,37.48,75735.86,6.2,-0.94827,5e-05,5.50631]
[1777387564247,37.48,75732.39,6.2,-0.94846,5e-05,5.48966]
[1777387564809,37.48,75730.25,6.2,-0.94858,5e-05,5.47968]
[1777387565816,37.47,75726.54,6.2,-0.94878,5e-05,5.46199]
[1777387568017,37.47,75723.9,6.2,-0.94894,5e-05,5.44862]
[1777387569250,37.47,75720.64,6.2,-0.94912,5e-05,5.43315]
[1777387570081,37.47,75718.24,6.2,-0.94925,5e-05,5.42171]
[1777387572865,37.47,75722.39,6.2,-0.94903,5e-05,5.44039]
[1777387573872,37.47,75725.71,6.2,-0.94886,5e-05,5.45553]
[1777387575886,37.47,75724.16,6.2,-0.94895,5e-05,5.44755]
[1777387576893,37.46,75718.18,6.2,-0.94928,5e-05,5.41935]
[1777387579269,37.46,75721.4,6.2,-0.94912,5e-05,5.43304]
[1777387580138,37.46,75723.7,6.2,-0.949,5e-05,5.44329]
[1777387581558,37.46,75721.18,6.2,-0.94914,5e-05,5.43116]
[1777387581928,37.46,75719.52,6.2,-0.94923,5e-05,5.42346]
[1777387583623,37.46,75721.21,6.2,-0.94915,5e-05,5.43047]
[1777387583942,37.46,75722.63,6.2,-0.94907,5e-05,5.43706]
[1777387586964,37.45,75724.15,6.2,-0.94901,5e-05,5.44285]
[1777387587971,37.45,75727.35,6.2,-0.94884,5e-05,5.4573]
[1777387588978,37.45,75730.54,6.2,-0.94867,5e-05,5.4715]
[1777387590992,37.45,75731.94,6.2,-0.94861,5e-05,5.47728]
[1777387591999,37.45,75736.23,6.2,-0.94841,5e-05,5.49334]
[1777387593007,37.45,75746.06,6.2,-0.94787,5e-05,5.53941]
[1777387594014,37.45,75753.7,6.2,-0.94745,6e-05,5.57549]
[1777387595021,37.45,75760.21,6.2,-0.94709,6e-05,5.60625]
[1777387596028,37.45,75764.37,6.2,-0.94687,6e-05,5.62506]
[1777387598042,37.44,75762.29,6.2,-0.947,6e-05,5.61394]
[1777387599049,37.44,75763.73,6.2,-0.94692,6e-05,5.62066]
[1777387602070,37.44,75765.09,6.2,-0.94685,6e-05,5.62677]
[1777387603077,37.44,75766.79,6.2,-0.94676,6e-05,5.63472]
[1777387605384,37.44,75766.25,6.2,-0.94679,6e-05,5.63201]
[1777387606097,37.44,75771.89,6.2,-0.94648,6e-05,5.65855]
[1777387607105,37.44,75775.15,6.2,-0.9463,6e-05,5.6739]
[1777387608112,37.44,75777.07,6.2,-0.94619,6e-05,5.68286]
[1777387609146,37.44,75777.07,6.2,-0.94619,6e-05,5.68286]
[1777387611133,37.44,75774.25,6.2,-0.94636,6e-05,5.66873]
[1777387612140,37.44,75776.07,6.2,-0.94626,6e-05,5.67721]
[1777387613147,37.44,75774.3,6.2,-0.94636,6e-05,5.66856]
[1777387614154,37.44,75776.83,6.2,-0.94622,6e-05,5.68042]
[1777387616168,37.44,75778.5,6.2,-0.94613,6e-05,5.68795]
[1777387617175,37.44,75775.65,6.2,-0.94629,6e-05,5.67412]
[1777387622210,37.43,75771.79,6.2,-0.94652,6e-05,5.65471]
[1777387623217,37.43,75773.78,6.2,-0.94641,6e-05,5.66401]
[1777387624224,37.43,75776.24,6.2,-0.94628,6e-05,5.67555]
[1777387627180,37.43,75775.4,6.2,-0.94633,6e-05,5.67112]
[1777387627245,37.43,75772.81,6.2,-0.94648,6e-05,5.65858]
[1777387628252,37.43,75769.14,6.2,-0.94668,6e-05,5.64093]
[1777387629259,37.43,75767.0,6.2,-0.94681,6e-05,5.63061]
[1777387632280,37.43,75765.09,6.2,-0.94692,6e-05,5.62113]
[1777387634294,37.43,75761.39,6.2,-0.94713,6e-05,5.60334]
[1777387635301,37.43,75759.18,6.2,-0.94725,6e-05,5.59278]
[1777387636307,37.43,75760.51,6.2,-0.94718,6e-05,5.59898]
[1777387637547,37.43,75759.2,6.2,-0.94725,6e-05,5.59269]
[1777387638322,37.43,75757.0,6.2,-0.94737,6e-05,5.5822]
[1777387639329,37.43,75750.13,6.2,-0.94775,5e-05,5.54974]
[1777387640336,37.43,75748.29,6.2,-0.94785,5e-05,5.54107]
[1777387645372,37.43,75747.34,6.2,-0.94791,5e-05,5.53665]
[1777387647386,37.43,75751.99,6.2,-0.94765,6e-05,5.55858]
[1777387648564,37.43,75756.56,6.2,-0.9474,6e-05,5.58012]
[1777387649400,37.43,75758.16,6.2,-0.94731,6e-05,5.58763]
[1777387650407,37.43,75755.85,6.2,-0.94744,6e-05,5.57666]
[1777387653428,37.43,75748.48,6.2,-0.94788,5e-05,5.53772]
[1777387657456,37.43,75740.87,6.2,-0.94829,5e-05,5.50212]
[1777387658465,37.43,75739.13,6.2,-0.94839,5e-05,5.49406]
[1777387659472,37.43,75737.69,6.2,-0.94847,5e-05,5.48743]
[1777387664507,37.43,75737.31,6.2,-0.94848,5e-05,5.48619]
[1777387665514,37.43,75731.72,6.2,-0.94878,5e-05,5.46022]
[1777387667528,37.43,75733.59,6.2,-0.94869,5e-05,5.46825]
[1777387668534,37.43,75734.83,6.2,-0.94863,5e-05,5.47368]
[1777387673569,37.43,75733.77,6.2,-0.94869,5e-05,5.46842]
[1777387677713,37.43,75734.52,6.2,-0.94864,5e-05,5.47236]
[1777387677657,37.43,75760.46,6.2,-0.94722,6e-05,5.59437]
[1777387678500,37.43,75760.46,6.2,-0.94722,6e-05,5.59437]
[1777387678584,37.43,75760.46,6.2,-0.94722,6e-05,5.59437]
[1777387678609,37.43,75788.27,6.2,-0.94566,6e-05,5.72686]
[1777387679166,37.43,75788.27,6.2,-0.94566,6e-05,5.72686]
[1777387679400,37.43,75788.27,6.2,-0.94566,6e-05,5.72686]
[1777387679786,37.43,75802.58,6.2,-0.94484,6e-05,5.79596]
[1777387680664,37.43,75819.93,6.2,-0.94384,6e-05,5.88032]
[1777387681176,37.43,75819.93,6.2,-0.94384,6e-05,5.88032]
[1777387681646,37.43,75795.24,6.2,-0.94526,6e-05,5.76069]
[1777387682653,37.43,75786.09,6.2,-0.94578,6e-05,5.71692]
[1777387683660,37.43,75780.87,6.2,-0.94607,6e-05,5.6922]
[1777387684667,37.43,75782.82,6.2,-0.94596,6e-05,5.70183]
[1777387685674,37.43,75794.94,6.2,-0.94527,6e-05,5.76028]
[1777387686680,37.43,75797.97,6.2,-0.94509,6e-05,5.77507]
[1777387687688,37.43,75789.9,6.2,-0.94555,6e-05,5.7364]
[1777387688695,37.43,75787.72,6.2,-0.94567,6e-05,5.72617]
[1777387689703,37.43,75775.66,6.2,-0.94635,6e-05,5.66873]
[1777387690710,37.43,75774.52,6.2,-0.94641,6e-05,5.66363]
[1777387691720,37.43,75776.34,6.2,-0.9463,6e-05,5.67265]
[1777387692726,37.44,75773.4,6.2,-0.94646,6e-05,5.65896]
[1777387693733,37.44,75771.06,6.2,-0.94659,6e-05,5.64817]
[1777387695693,37.44,75771.51,6.2,-0.94656,6e-05,5.65067]
[1777387695752,37.44,75768.64,6.2,-0.94671,6e-05,5.63737]
[1777387696755,37.44,75757.74,6.2,-0.94731,6e-05,5.58611]
[1777387697127,37.44,75757.74,6.2,-0.94731,6e-05,5.58611]
[1777387697181,37.44,75757.74,6.2,-0.94731,6e-05,5.58611]
[1777387697762,37.44,75750.89,6.2,-0.94769,5e-05,5.55375]
[1777387698769,37.44,75744.83,6.2,-0.94802,5e-05,5.52527]
[1777387699775,37.44,75747.85,6.2,-0.94786,5e-05,5.5395]
[1777387700782,37.44,75745.75,6.2,-0.94797,5e-05,5.52965]
[1777387704811,37.44,75751.04,6.2,-0.94768,5e-05,5.55463]
[1777387705818,37.44,75756.31,6.2,-0.94739,6e-05,5.57945]
[1777387706825,37.44,75757.94,6.2,-0.9473,6e-05,5.58709]
[1777387707832,37.44,75760.57,6.2,-0.94715,6e-05,5.59995]
[1777387708839,37.44,75766.24,6.2,-0.94683,6e-05,5.62722]
[1777387710680,37.44,75764.26,6.2,-0.94693,6e-05,5.61856]
[1777387711641,37.44,75770.17,6.2,-0.94664,6e-05,5.64279]
[1777387712867,37.44,75767.04,6.2,-0.94681,6e-05,5.62825]
[1777387714881,37.45,75770.19,6.2,-0.94662,6e-05,5.64391]
[1777387717427,37.45,75766.37,6.2,-0.94683,6e-05,5.62644]
[1777387717902,37.45,75778.26,6.2,-0.94616,6e-05,5.68338]
[1777387718911,37.45,75776.87,6.2,-0.94623,6e-05,5.67701]
[1777387719923,37.45,75776.87,6.2,-0.94623,6e-05,5.67701]
[1777387721172,37.45,75776.98,6.2,-0.94622,6e-05,5.67781]
[1777387721311,37.45,75776.98,6.2,-0.94622,6e-05,5.67781]
[1777387721362,37.45,75785.5,6.2,-0.94574,6e-05,5.71883]
[1777387722003,37.45,75797.43,6.2,-0.94506,6e-05,5.77617]
[1777387723010,37.45,75800.99,6.2,-0.94485,6e-05,5.79374]
[1777387724017,37.45,75794.48,6.2,-0.94522,6e-05,5.76245]
[1777387725702,37.45,75794.48,6.2,-0.94522,6e-05,5.76245]
[1777387725748,37.45,75790.27,6.2,-0.94546,6e-05,5.74254]
[1777387726031,37.45,75786.5,6.2,-0.94567,6e-05,5.72445]
[1777387727038,37.45,75784.67,6.2,-0.94578,6e-05,5.7159]
[1777387728045,37.45,75783.4,6.2,-0.94584,6e-05,5.71004]
[1777387730059,37.46,75768.19,6.2,-0.94669,6e-05,5.638]
[1777387731066,37.46,75767.57,6.2,-0.94672,6e-05,5.6354]
[1777387732072,37.46,75765.75,6.2,-0.94682,6e-05,5.62712]
[1777387734087,37.46,75767.97,6.2,-0.94669,6e-05,5.63787]
[1777387735094,37.46,75770.52,6.2,-0.94655,6e-05,5.64984]
[1777387736100,37.46,75771.83,6.2,-0.94648,6e-05,5.65589]
[1777387739122,37.46,75774.26,6.2,-0.94635,6e-05,5.6669]
[1777387740129,37.45,75772.79,6.2,-0.94644,6e-05,5.6597]
[1777387743150,37.45,75771.17,6.2,-0.94653,6e-05,5.65141]
[1777387745164,37.45,75779.87,6.2,-0.94605,6e-05,5.69253]
[1777387746171,37.45,75779.64,6.2,-0.94606,6e-05,5.69169]
[1777387749194,37.46,75786.25,6.2,-0.94568,6e-05,5.72411]
[1777387750201,37.46,75789.93,6.2,-0.94547,6e-05,5.74198]
[1777387753222,37.46,75788.41,6.2,-0.94555,6e-05,5.73524]
[1777387756243,37.46,75786.98,6.2,-0.94562,6e-05,5.72898]
[1777387758257,37.46,75780.07,6.2,-0.94601,6e-05,5.69633]
[1777387759264,37.46,75775.48,6.2,-0.94627,6e-05,5.67419]
[1777387761277,37.46,75777.45,6.2,-0.94616,6e-05,5.68318]
[1777387766313,37.46,75779.32,6.2,-0.94607,6e-05,5.69105]
[1777387767320,37.45,75782.78,6.2,-0.94588,6e-05,5.70737]
[1777387769334,37.45,75780.96,6.2,-0.94598,6e-05,5.69815]
[1777387771349,37.45,75782.21,6.2,-0.94596,6e-05,5.69946]
[1777387772356,37.45,75779.19,6.2,-0.94613,6e-05,5.68479]
[1777387773362,37.45,75777.04,6.2,-0.94625,6e-05,5.6743]
[1777387775377,37.45,75774.94,6.2,-0.94638,6e-05,5.66387]
[1777387776384,37.45,75772.73,6.2,-0.9465,6e-05,5.65315]
[1777387778398,37.45,75757.19,6.2,-0.94736,6e-05,5.57964]
[1777387779405,37.45,75751.49,6.2,-0.94768,5e-05,5.55261]
[1777387780412,37.45,75752.02,6.2,-0.94765,6e-05,5.55505]
[1777387781916,37.45,75750.93,6.2,-0.94771,5e-05,5.54991]
[1777387781932,37.45,75750.93,6.2,-0.94771,5e-05,5.54991]
[1777387782426,37.45,75749.89,6.2,-0.94777,5e-05,5.54501]
[1777387784440,37.45,75748.48,6.2,-0.94785,5e-05,5.53837]
[1777387786454,37.45,75745.9,6.2,-0.94799,5e-05,5.52628]
[1777387787460,37.45,75744.03,6.2,-0.94809,5e-05,5.51753]
[1777387792496,37.45,75744.69,6.2,-0.94805,5e-05,5.52087]
[1777387793504,37.45,75746.04,6.2,-0.94798,5e-05,5.52726]
[1777387794509,37.45,75748.61,6.2,-0.94783,5e-05,5.53938]
[1777387795516,37.45,75747.0,6.2,-0.94792,5e-05,5.53188]
[1777387797531,37.45,75745.15,6.2,-0.94802,5e-05,5.52326]
[1777387799545,37.45,75742.99,6.2,-0.94814,5e-05,5.51323]
[1777387801560,37.45,75737.64,6.2,-0.94843,5e-05,5.48782]
[1777387802567,37.45,75729.05,6.2,-0.94891,5e-05,5.44728]
[1777387803667,37.45,75729.05,6.2,-0.94891,5e-05,5.44728]
[1777387803714,37.45,75728.08,6.2,-0.94896,5e-05,5.44233]
[1777387804581,37.45,75722.36,6.2,-0.94928,5e-05,5.41536]
[1777387805588,37.45,75718.03,6.2,-0.94951,5e-05,5.39493]
[1777387807602,37.44,75716.53,6.2,-0.9496,5e-05,5.3873]
[1777387808609,37.44,75712.84,6.2,-0.9498,5e-05,5.36994]
[1777387809616,37.44,75711.06,6.2,-0.9499,5e-05,5.36143]
[1777387810665,37.44,75711.06,6.2,-0.9499,5e-05,5.36143]
[1777387810685,37.44,75711.06,6.2,-0.9499,5e-05,5.36113]
[1777387811630,37.44,75707.64,6.2,-0.95009,5e-05,5.3451]
[1777387812637,37.44,75702.97,6.2,-0.95034,5e-05,5.32339]
[1777387813644,37.44,75701.27,6.2,-0.95043,5e-05,5.31537]
[1777387815658,37.44,75704.96,6.2,-0.95024,5e-05,5.33186]
[1777387816665,37.44,75715.04,6.2,-0.94971,5e-05,5.37801]
[1777387817672,37.44,75715.26,6.2,-0.9497,5e-05,5.37871]
[1777387818892,37.44,75713.95,6.2,-0.94977,5e-05,5.37235]
[1777387819686,37.44,75715.24,6.2,-0.94971,5e-05,5.378]
[1777387823714,37.43,75716.51,6.2,-0.94966,5e-05,5.38258]
[1777387827742,37.43,75710.9,6.2,-0.94997,5e-05,5.35541]
[1777387830763,37.43,75714.57,6.2,-0.94979,5e-05,5.37147]
[1777387831770,37.43,75723.76,6.2,-0.94933,5e-05,5.40957]
[1777387832777,37.42,75725.17,6.2,-0.94926,5e-05,5.41574]
[1777387834790,37.42,75722.74,6.2,-0.9494,5e-05,5.40371]
[1777387839826,37.42,75721.94,6.2,-0.94947,5e-05,5.39818]
[1777387841839,37.42,75720.2,6.2,-0.94957,5e-05,5.38942]
[1777387844861,37.41,75713.52,6.2,-0.94993,5e-05,5.35754]
[1777387845869,37.41,75707.93,6.2,-0.95023,5e-05,5.33152]
[1777387846875,37.41,75709.33,6.2,-0.95016,5e-05,5.3377]
[1777387847883,37.41,75716.25,6.2,-0.9498,5e-05,5.36931]
[1777387848890,37.41,75718.76,6.2,-0.94967,5e-05,5.38059]
[1777387849897,37.41,75714.76,6.2,-0.94989,5e-05,5.36179]
[1777387850904,37.41,75711.36,6.2,-0.95007,5e-05,5.34582]
[1777387854932,37.41,75702.05,6.2,-0.95058,5e-05,5.30197]
[1777387855939,37.41,75700.65,6.2,-0.95065,5e-05,5.29536]
[1777387857953,37.4,75702.02,6.2,-0.95058,5e-05,5.30123]
[1777387858960,37.4,75707.16,6.2,-0.95032,5e-05,5.32459]
[1777387864000,37.4,75706.46,6.2,-0.95037,5e-05,5.32015]
[1777387865008,37.4,75703.0,6.2,-0.95055,5e-05,5.30405]
[1777387866014,37.4,75700.36,6.2,-0.95069,5e-05,5.29175]
[1777387868028,37.4,75701.75,6.2,-0.95063,5e-05,5.29771]
[1777387870041,37.4,75703.39,6.2,-0.95054,5e-05,5.3048]
[1777387873063,37.4,75705.61,6.2,-0.95043,5e-05,5.31434]
[1777387875077,37.4,75713.4,6.2,-0.95003,5e-05,5.3497]
[1777387876083,37.39,75709.57,6.2,-0.95023,5e-05,5.3318]
[1777387877091,37.39,75706.92,6.2,-0.95038,5e-05,5.31938]
[1777387879105,37.39,75702.0,6.2,-0.95064,5e-05,5.29638]
[1777387880112,37.39,75699.69,6.2,-0.95076,5e-05,5.28562]
[1777387882125,37.39,75693.14,6.2,-0.95111,5e-05,5.2554]
[1777387885147,37.39,75690.77,6.2,-0.95124,5e-05,5.24424]
[1777387887161,37.39,75688.79,6.2,-0.95134,5e-05,5.23503]
[1777387891189,37.39,75685.79,6.2,-0.95154,5e-05,5.21701]
[1777387892195,37.39,75684.31,6.2,-0.95162,5e-05,5.21023]
[1777387893204,37.39,75686.02,6.2,-0.95153,5e-05,5.21793]
[1777387896225,37.39,75691.87,6.2,-0.95123,5e-05,5.24429]
[1777387897232,37.39,75696.92,6.2,-0.95096,5e-05,5.26719]
[1777387898239,37.39,75700.09,6.2,-0.9508,5e-05,5.28151]
[1777387900254,37.39,75702.5,6.2,-0.95068,5e-05,5.29219]
[1777387904281,37.38,75704.9,6.2,-0.95056,5e-05,5.30244]
[1777387906303,37.38,75713.25,6.2,-0.95012,5e-05,5.34039]
[1777387907305,37.38,75717.71,6.2,-0.94989,5e-05,5.36068]
[1777387908312,37.38,75715.43,6.2,-0.95001,5e-05,5.34988]
[1777387909323,37.38,75714.14,6.2,-0.95009,5e-05,5.34366]
[1777387911333,37.38,75711.36,6.2,-0.95024,5e-05,5.33035]
[1777387912341,37.38,75708.44,6.2,-0.9504,5e-05,5.31669]
[1777387913347,37.38,75713.4,6.2,-0.95014,5e-05,5.33927]
[1777387918382,37.38,75715.3,6.2,-0.95005,5e-05,5.34673]
[1777387919389,37.38,75717.78,6.2,-0.94992,5e-05,5.3579]
[1777387920396,37.37,75715.66,6.2,-0.95004,5e-05,5.34784]
[1777387922410,37.37,75709.2,6.2,-0.95039,5e-05,5.3176]
[1777387925432,37.37,75706.84,6.2,-0.95052,5e-05,5.30613]
[1777387926439,37.37,75698.69,6.2,-0.95095,5e-05,5.26864]
[1777387927446,37.37,75693.62,6.2,-0.95122,5e-05,5.24539]
[1777387928453,37.37,75687.77,6.2,-0.95152,5e-05,5.2187]
[1777387929460,37.37,75686.6,6.2,-0.95158,5e-05,5.21333]
[1777387931474,37.37,75685.42,6.2,-0.95165,5e-05,5.20788]
[1777387932481,37.37,75689.97,6.2,-0.95141,5e-05,5.22849]
[1777387933488,37.37,75698.76,6.2,-0.95095,5e-05,5.26844]
[1777387934495,37.37,75698.32,6.2,-0.95098,5e-05,5.26629]
[1777387936509,37.37,75693.19,6.2,-0.95125,5e-05,5.24263]
[1777387937516,37.37,75696.69,6.2,-0.95107,5e-05,5.25844]
[1777387939529,37.37,75694.11,6.2,-0.9512,5e-05,5.24646]
[1777387940537,37.37,75695.44,6.2,-0.95114,5e-05,5.2524]
[1777387941544,37.37,75698.5,6.2,-0.95098,5e-05,5.26625]
[1777387944565,37.37,75700.55,6.2,-0.95087,5e-05,5.27524]
[1777387945572,37.37,75703.55,6.2,-0.95072,5e-05,5.28882]
[1777387946579,37.37,75716.69,6.2,-0.95002,5e-05,5.34903]
[1777387947904,37.36,75716.55,6.2,-0.95004,5e-05,5.34795]
[1777387948763,37.36,75718.1,6.2,-0.94996,5e-05,5.35483]
[1777387950607,37.36,75712.95,6.2,-0.95023,5e-05,5.33084]
[1777387952050,37.36,75716.25,6.2,-0.9501,5e-05,5.34146]
[1777387954644,37.36,75713.48,6.2,-0.95025,5e-05,5.32821]
[1777387957656,37.36,75712.23,6.2,-0.95033,5e-05,5.32173]
[1777387958663,37.36,75721.15,6.2,-0.94986,5e-05,5.3626]
[1777387960677,37.36,75721.92,6.2,-0.94982,5e-05,5.36563]
[1777387962630,37.36,75720.84,6.2,-0.94988,5e-05,5.36035]
[1777387963030,37.36,75720.84,6.2,-0.94988,5e-05,5.36035]
[1777387963043,37.35,75729.32,6.2,-0.94944,5e-05,5.399]
[1777387963700,37.35,75746.41,6.2,-0.94851,5e-05,5.47863]
[1777387964706,37.35,75745.41,6.2,-0.94857,5e-05,5.47371]
[1777387965091,37.35,75745.41,6.2,-0.94857,5e-05,5.47371]
[1777387965483,37.35,75745.41,6.2,-0.94857,5e-05,5.47371]
[1777387965714,37.35,75754.56,6.2,-0.94807,5e-05,5.51623]
[1777387966720,37.35,75753.47,6.2,-0.94814,5e-05,5.5108]
[1777387968044,37.35,75753.47,6.2,-0.94814,5e-05,5.5108]
[1777387968118,37.35,75754.44,6.2,-0.94809,5e-05,5.51491]
[1777387968735,37.35,75756.09,6.2,-0.948,5e-05,5.52222]
[1777387969093,37.35,75756.09,6.2,-0.948,5e-05,5.52222]
[1777387969742,37.35,75757.01,6.2,-0.94796,5e-05,5.52609]
[1777387971756,37.35,75758.36,6.2,-0.9479,5e-05,5.53151]
[1777387974777,37.34,75760.04,6.2,-0.94782,6e-05,5.53797]
[1777387975784,37.34,75762.47,6.2,-0.94769,6e-05,5.54894]
[1777387976791,37.34,75765.47,6.2,-0.94753,6e-05,5.56259]
[1777387978855,37.34,75764.87,6.2,-0.94757,6e-05,5.55921]
[1777387978928,37.34,75768.03,6.2,-0.9474,6e-05,5.57362]
[1777387979812,37.34,75779.72,6.2,-0.94675,6e-05,5.62909]
[1777387980506,37.34,75779.72,6.2,-0.94675,6e-05,5.62909]
[1777387981047,37.34,75790.54,6.2,-0.94614,6e-05,5.68114]
[1777387981839,37.34,75798.3,6.2,-0.9457,6e-05,5.71867]
[1777387982843,37.34,75795.94,6.2,-0.94583,6e-05,5.70758]
[1777387983850,37.34,75787.34,6.2,-0.94632,6e-05,5.66613]
[1777387985107,37.34,75785.12,6.2,-0.94645,6e-05,5.65536]
[1777387985864,37.34,75777.91,6.2,-0.94685,6e-05,5.62084]
[1777387986871,37.34,75775.09,6.2,-0.94702,6e-05,5.60679]
[1777387987971,37.33,75764.56,6.2,-0.94761,6e-05,5.5563]
[1777387988885,37.33,75763.74,6.2,-0.94766,6e-05,5.55182]
[1777387989892,37.33,75753.58,6.2,-0.94823,5e-05,5.50338]
[1777387990899,37.33,75759.37,6.2,-0.94791,5e-05,5.5301]
[1777387991906,37.33,75769.51,6.2,-0.94736,6e-05,5.57743]
[1777387992913,37.33,75772.67,6.2,-0.94719,6e-05,5.59186]
[1777387993920,37.33,75787.33,6.2,-0.94637,6e-05,5.66162]
[1777387994927,37.33,75783.32,6.2,-0.94661,6e-05,5.64177]
[1777387995934,37.32,75778.99,6.2,-0.94686,6e-05,5.62047]
[1777387998955,37.32,75777.24,6.2,-0.94697,6e-05,5.6108]
[1777387999961,37.32,75779.01,6.2,-0.94688,6e-05,5.61861]
[1777388000969,37.32,75780.95,6.2,-0.94678,6e-05,5.62722]
[1777388002983,37.32,75785.57,6.2,-0.94653,6e-05,5.64852]
[1777388003990,37.32,75793.51,6.2,-0.94608,6e-05,5.68638]
[1777388004997,37.32,75794.21,6.2,-0.94604,6e-05,5.68956]
[1777388006003,37.31,75789.5,6.2,-0.94631,6e-05,5.66681]
[1777388007011,37.31,75785.92,6.2,-0.94652,6e-05,5.64955]
[1777388008018,37.31,75789.17,6.2,-0.94634,6e-05,5.6644]
[1777388011038,37.31,75790.48,6.2,-0.94631,6e-05,5.6655]
[1777388013054,37.31,75789.16,6.2,-0.94639,6e-05,5.65889]
[1777388018091,37.31,75788.12,6.2,-0.94646,6e-05,5.65328]
[1777388020105,37.31,75789.63,6.2,-0.94638,6e-05,5.66026]
[1777388021112,37.31,75790.96,6.2,-0.9463,6e-05,5.66649]
[1777388022119,37.31,75794.72,6.2,-0.94609,6e-05,5.68436]
[1777388025140,37.31,75792.85,6.2,-0.9462,6e-05,5.6749]
[1777388027154,37.31,75795.73,6.2,-0.94604,6e-05,5.6889]
[1777388029168,37.31,75787.73,6.2,-0.94648,6e-05,5.65127]
[1777388030175,37.31,75782.96,6.2,-0.94676,6e-05,5.62779]
[1777388031181,37.3,75781.1,6.2,-0.94687,6e-05,5.61824]
[1777388032190,37.3,75778.92,6.2,-0.947,6e-05,5.6072]
[1777388034203,37.3,75780.92,6.2,-0.9469,6e-05,5.6154]
[1777388035210,37.3,75783.36,6.2,-0.94678,6e-05,5.62636]
[1777388036217,37.3,75784.62,6.2,-0.94671,6e-05,5.63168]
[1777388038231,37.29,75786.26,6.2,-0.94664,6e-05,5.63812]
[1777388040245,37.29,75784.7,6.2,-0.94674,6e-05,5.62928]
[1777388041252,37.29,75782.69,6.2,-0.94686,6e-05,5.61902]
[1777388042260,37.29,75780.05,6.2,-0.94702,6e-05,5.60579]
[1777388045281,37.28,75774.29,6.2,-0.94735,6e-05,5.57712]
[1777388046287,37.28,75770.39,6.2,-0.94758,6e-05,5.55804]
[1777388047295,37.28,75767.57,6.2,-0.94774,6e-05,5.54414]
[1777388048895,37.28,75765.23,6.2,-0.94788,6e-05,5.53201]
[1777388049309,37.28,75761.97,6.2,-0.94806,5e-05,5.51664]
[1777388054344,37.27,75761.72,6.2,-0.94811,5e-05,5.51295]
[1777388055351,37.27,75764.45,6.2,-0.94796,6e-05,5.52531]
[1777388056358,37.27,75761.76,6.2,-0.94812,5e-05,5.51212]
[1777388057365,37.27,75758.18,6.2,-0.94832,5e-05,5.49477]
[1777388062400,37.26,75761.63,6.2,-0.94816,5e-05,5.50865]
[1777388067435,37.25,75755.31,6.2,-0.94853,5e-05,5.47649]
[1777388070456,37.25,75765.79,6.2,-0.94797,6e-05,5.52446]
[1777388071463,37.25,75767.62,6.2,-0.94791,6e-05,5.52845]
[1777388075586,37.24,75766.41,6.2,-0.94801,6e-05,5.52061]
[1777388079519,37.24,75769.72,6.2,-0.94785,6e-05,5.53416]
[1777388080526,37.24,75771.22,6.2,-0.94777,6e-05,5.54071]
[1777388081533,37.24,75774.99,6.2,-0.94757,6e-05,5.558]
[1777388082540,37.23,75776.66,6.2,-0.94748,6e-05,5.56541]
[1777388086567,37.23,75779.8,6.2,-0.94734,6e-05,5.57801]
[1777388088583,37.23,75776.8,6.2,-0.94752,6e-05,5.56255]
[1777388089589,37.22,75772.46,6.2,-0.94776,6e-05,5.54141]
[1777388090596,37.22,75766.72,6.2,-0.94809,6e-05,5.51375]
[1777388093617,37.22,75769.78,6.2,-0.94794,6e-05,5.52668]
[1777388094624,37.22,75772.25,6.2,-0.9478,6e-05,5.53833]
[1777388095631,37.22,75764.08,6.2,-0.94825,5e-05,5.49972]
[1777388096638,37.22,75763.6,6.2,-0.94828,5e-05,5.49698]
[1777388098652,37.22,75765.24,6.2,-0.9482,5e-05,5.50374]
[1777388099659,37.21,75767.83,6.2,-0.94807,6e-05,5.51546]
[1777388101673,37.21,75764.38,6.2,-0.94827,5e-05,5.49817]
[1777388102680,37.21,75759.24,6.2,-0.94856,5e-05,5.47349]
[1777388104694,37.21,75757.02,6.2,-0.94869,5e-05,5.46214]
[1777388106708,37.21,75759.2,6.2,-0.94858,5e-05,5.47148]
[1777388107715,37.2,75767.58,6.2,-0.94813,6e-05,5.51049]
[1777388109729,37.2,75765.92,6.2,-0.94823,5e-05,5.50171]
[1777388110735,37.2,75763.43,6.2,-0.94837,5e-05,5.48946]
[1777388111743,37.2,75760.88,6.2,-0.94852,5e-05,5.47697]
[1777388112750,37.2,75751.67,6.2,-0.94902,5e-05,5.43332]
[1777388114764,37.2,75750.46,6.2,-0.9491,5e-05,5.42682]
[1777388116778,37.19,75748.4,6.2,-0.94922,5e-05,5.41644]
[1777388117785,37.19,75749.63,6.2,-0.94916,5e-05,5.4218]
[1777388118792,37.19,75751.15,6.2,-0.94908,5e-05,5.42854]
[1777388119799,37.19,75755.43,6.2,-0.94885,5e-05,5.44819]
[1777388124834,37.19,75754.8,6.2,-0.94891,5e-05,5.44322]
[1777388126850,37.18,75753.13,6.2,-0.94901,5e-05,5.43461]
[1777388127857,37.18,75755.74,6.2,-0.94887,5e-05,5.44644]
[1777388128865,37.18,75749.4,6.2,-0.94922,5e-05,5.41641]
[1777388130879,37.18,75753.6,6.2,-0.949,5e-05,5.4353]
[1777388131886,37.18,75758.06,6.2,-0.9488,5e-05,5.45136]
[1777388132893,37.18,75756.76,6.2,-0.94888,5e-05,5.44486]
[1777388134907,37.18,75763.33,6.2,-0.94853,5e-05,5.47529]
[1777388135914,37.17,75768.38,6.2,-0.94826,5e-05,5.49821]
[1777388136921,37.17,75778.37,6.2,-0.94771,6e-05,5.54494]
[1777388137928,37.17,75785.77,6.2,-0.94731,6e-05,5.57958]
[1777388139248,37.17,75785.77,6.2,-0.94731,6e-05,5.57958]
[1777388138935,37.17,75791.4,6.2,-0.947,6e-05,5.60585]
[1777388139569,37.17,75791.4,6.2,-0.947,6e-05,5.60585]
[1777388140137,37.17,75791.4,6.2,-0.947,6e-05,5.60585]
[1777388140223,37.17,75818.37,6.2,-0.94547,6e-05,5.73545]
[1777388140340,37.17,75818.37,6.2,-0.94547,6e-05,5.73545]
[1777388140960,37.17,75835.67,6.2,-0.94448,6e-05,5.81948]
[1777388141382,37.17,75835.67,6.2,-0.94448,6e-05,5.81948]
[1777388141607,37.17,75835.67,6.2,-0.94448,6e-05,5.81948]
[1777388141968,37.17,75872.52,6.2,-0.94231,6e-05,6.00077]
[1777388142631,37.17,75872.52,6.2,-0.94231,6e-05,6.00077]
[1777388142968,37.17,75841.1,6.2,-0.94417,6e-05,5.84536]
[1777388144275,37.17,75841.1,6.2,-0.94417,6e-05,5.84536]
[1777388143975,37.17,75832.88,6.2,-0.94465,6e-05,5.80512]
[1777388144983,37.17,75840.2,6.2,-0.94422,6e-05,5.84101]
[1777388145990,37.17,75835.34,6.2,-0.9445,6e-05,5.81734]
[1777388147225,37.17,75830.65,6.2,-0.94477,6e-05,5.7946]
[1777388148142,37.17,75829.19,6.2,-0.94485,6e-05,5.78766]
[1777388149013,37.17,75831.27,6.2,-0.94474,6e-05,5.79745]
[1777388150020,37.17,75840.9,6.2,-0.94418,6e-05,5.84447]
[1777388151027,37.17,75840.53,6.2,-0.9442,6e-05,5.8429]
[1777388152035,37.17,75825.74,6.2,-0.94505,6e-05,5.77088]
[1777388153043,37.17,75826.85,6.2,-0.94499,6e-05,5.77648]
[1777388156069,37.17,75825.33,6.2,-0.94507,6e-05,5.76967]
[1777388157075,37.17,75827.8,6.2,-0.94492,6e-05,5.78188]
[1777388158083,37.17,75833.02,6.2,-0.94462,6e-05,5.80748]
[1777388160097,37.17,75828.4,6.2,-0.94488,6e-05,5.78526]
[1777388163118,37.18,75830.85,6.2,-0.94473,6e-05,5.79771]
[1777388164125,37.18,75827.37,6.2,-0.94493,6e-05,5.78094]
[1777388165132,37.18,75825.24,6.2,-0.94505,6e-05,5.77078]
[1777388166139,37.18,75822.94,6.2,-0.94518,6e-05,5.75981]
[1777388167146,37.18,75825.27,6.2,-0.94505,6e-05,5.77134]
[1777388168152,37.18,75828.51,6.2,-0.94486,6e-05,5.78729]
[1777388170167,37.18,75826.55,6.2,-0.94497,6e-05,5.77811]
[1777388171174,37.18,75823.3,6.2,-0.94515,6e-05,5.76252]
[1777388172181,37.18,75815.61,6.2,-0.94559,6e-05,5.72549]
[1777388173188,37.18,75815.84,6.2,-0.94557,6e-05,5.72688]
[1777388175202,37.18,75818.56,6.2,-0.94541,6e-05,5.74056]
[1777388176208,37.18,75822.51,6.2,-0.94518,6e-05,5.75994]
[1777388177216,37.18,75818.69,6.2,-0.9454,6e-05,5.74164]
[1777388179230,37.18,75815.54,6.2,-0.94557,6e-05,5.72689]
[1777388180237,37.18,75813.99,6.2,-0.94566,6e-05,5.71966]
[1777388181244,37.18,75811.75,6.2,-0.94578,6e-05,5.70912]
[1777388183228,37.19,75811.18,6.2,-0.94581,6e-05,5.70666]
[1777388183258,37.19,75806.32,6.2,-0.94609,6e-05,5.68354]
[1777388184266,37.19,75804.0,6.2,-0.94621,6e-05,5.67271]
[1777388185273,37.19,75805.65,6.2,-0.94612,6e-05,5.68099]
[1777388186280,37.19,75813.17,6.2,-0.94568,6e-05,5.71755]
[1777388186381,37.19,75813.17,6.2,-0.94568,6e-05,5.71755]
[1777388187286,37.19,75818.6,6.2,-0.94537,6e-05,5.74408]
[1777388188294,37.19,75822.86,6.2,-0.94512,6e-05,5.76496]
[1777388189301,37.19,75828.24,6.2,-0.94481,6e-05,5.79129]
[1777388190308,37.19,75830.43,6.2,-0.94468,6e-05,5.80211]
[1777388191314,37.19,75833.33,6.2,-0.94455,6e-05,5.81216]
[1777388192322,37.19,75835.89,6.2,-0.9444,6e-05,5.82477]
[1777388193335,37.19,75839.24,6.2,-0.9442,6e-05,5.84124]
[1777388194339,37.19,75845.2,6.2,-0.94385,6e-05,5.87051]
[1777388195344,37.19,75851.05,6.2,-0.94351,6e-05,5.89928]
[1777388197799,37.19,75851.14,6.2,-0.9435,6e-05,5.89971]
[1777388197840,37.19,75851.14,6.2,-0.9435,6e-05,5.89971]
[1777388198053,37.19,75851.14,6.2,-0.9435,6e-05,5.89971]
[1777388199001,37.19,75851.45,6.2,-0.94349,6e-05,5.90122]
[1777388199102,37.19,75859.81,6.2,-0.94299,6e-05,5.94235]
[1777388200381,37.19,75862.22,6.2,-0.94285,6e-05,5.95418]
[1777388201388,37.19,75863.77,6.2,-0.94276,6e-05,5.96175]
[1777388204409,37.19,75859.23,6.2,-0.94303,6e-05,5.939]
[1777388205416,37.19,75857.21,6.2,-0.94315,6e-05,5.92896]
[1777388206423,37.19,75851.73,6.2,-0.94348,6e-05,5.90191]
[1777388208278,37.19,75851.73,6.2,-0.94348,6e-05,5.90191]
[1777388208284,37.19,75848.68,6.2,-0.94366,6e-05,5.88693]
[1777388208437,37.19,75847.08,6.2,-0.94375,6e-05,5.87907]
[1777388210803,37.19,75846.3,6.2,-0.9438,6e-05,5.87528]
[1777388210904,37.19,75839.92,6.2,-0.94417,6e-05,5.84406]
[1777388211458,37.19,75834.88,6.2,-0.94446,6e-05,5.81953]
[1777388212465,37.19,75831.31,6.2,-0.94467,6e-05,5.80226]
[1777388213472,37.19,75827.36,6.2,-0.94489,6e-05,5.7832]
[1777388214480,37.19,75821.51,6.2,-0.94523,6e-05,5.75499]
[1777388215651,37.19,75821.51,6.2,-0.94523,6e-05,5.75499]
[1777388215789,37.19,75821.51,6.2,-0.94523,6e-05,5.75499]
[1777388215958,37.19,75821.51,6.2,-0.94523,6e-05,5.75499]
[1777388215980,37.19,75820.34,6.2,-0.94529,6e-05,5.74956]
[1777388216931,37.19,75820.34,6.2,-0.94529,6e-05,5.74956]
[1777388216963,37.19,75843.61,6.2,-0.94394,6e-05,5.86319]
[1777388217516,37.19,75843.61,6.2,-0.94394,6e-05,5.86319]
[1777388217816,37.19,75870.13,6.2,-0.94237,6e-05,5.99409]
[1777388218865,37.19,75870.13,6.2,-0.94237,6e-05,5.99409]
[1777388218872,37.2,75871.76,6.2,-0.94224,6e-05,6.00495]
[1777388219523,37.2,75852.65,6.2,-0.94337,6e-05,5.91067]
[1777388220795,37.2,75849.02,6.2,-0.94358,6e-05,5.89322]
[1777388223553,37.2,75854.4,6.2,-0.94326,6e-05,5.92016]
[1777388224560,37.2,75855.96,6.2,-0.94317,6e-05,5.92783]
[1777388227581,37.2,75847.47,6.2,-0.94367,6e-05,5.88597]
[1777388228588,37.2,75847.88,6.2,-0.94364,6e-05,5.88802]
[1777388229594,37.2,75852.74,6.2,-0.94336,6e-05,5.91197]
[1777388230603,37.2,75871.5,6.2,-0.94224,6e-05,6.00478]
[1777388231610,37.2,75872.13,6.2,-0.94221,6e-05,6.00776]
[1777388233624,37.2,75867.62,6.2,-0.94248,6e-05,5.98505]
[1777388235638,37.2,75865.2,6.2,-0.94263,6e-05,5.97282]
[1777388237106,37.2,75860.26,6.2,-0.94292,6e-05,5.94821]
[1777388237652,37.2,75857.68,6.2,-0.94308,6e-05,5.93546]
[1777388239666,37.2,75861.8,6.2,-0.94283,6e-05,5.95573]
[1777388241681,37.2,75865.72,6.2,-0.9426,6e-05,5.97499]
[1777388243695,37.2,75868.28,6.2,-0.94245,6e-05,5.98746]
[1777388247724,37.2,75864.48,6.2,-0.94268,6e-05,5.96814]
[1777388249738,37.2,75854.01,6.2,-0.94331,6e-05,5.91624]
[1777388251119,37.2,75854.01,6.2,-0.94331,6e-05,5.91624]
[1777388251214,37.2,75843.98,6.2,-0.94393,6e-05,5.86276]
[1777388251755,37.2,75838.7,6.2,-0.94424,6e-05,5.83692]
[1777388252956,37.2,75838.7,6.2,-0.94424,6e-05,5.83692]
[1777388254898,37.2,75847.14,6.2,-0.94374,6e-05,5.87861]
[1777388255782,37.2,75858.03,6.2,-0.9431,6e-05,5.93226]
[1777388256789,37.2,75856.36,6.2,-0.9432,6e-05,5.92399]
[1777388257795,37.2,75854.57,6.2,-0.94331,6e-05,5.91515]
[1777388259810,37.2,75851.86,6.2,-0.94346,6e-05,5.9018]
[1777388261824,37.2,75848.56,6.2,-0.94366,6e-05,5.88561]
[1777388262831,37.2,75856.42,6.2,-0.94319,6e-05,5.92435]
[1777388263838,37.2,75856.37,6.2,-0.9432,6e-05,5.92409]
[1777388264845,37.2,75854.84,6.2,-0.94329,6e-05,5.91653]
[1777388266860,37.2,75852.03,6.2,-0.94345,6e-05,5.90271]
[1777388271894,37.2,75849.45,6.2,-0.9436,6e-05,5.89018]
[1777388272901,37.2,75851.67,6.2,-0.94347,6e-05,5.90115]
[1777388273908,37.2,75853.79,6.2,-0.94335,6e-05,5.91162]
[1777388275922,37.2,75855.15,6.2,-0.94327,6e-05,5.91836]
[1777388277936,37.2,75857.38,6.2,-0.94313,6e-05,5.92938]
[1777388279950,37.2,75855.51,6.2,-0.94324,6e-05,5.92017]
[1777388281996,37.2,75852.48,6.2,-0.94342,6e-05,5.90526]
[1777388283003,37.2,75850.38,6.2,-0.94355,6e-05,5.89495]
[1777388284010,37.2,75852.77,6.2,-0.94341,6e-05,5.90676]
[1777388286024,37.2,75854.98,6.2,-0.94327,6e-05,5.91774]
[1777388287033,37.2,75859.0,6.2,-0.94304,6e-05,5.93761]
[1777388289045,37.2,75862.44,6.2,-0.94283,6e-05,5.95462]
[1777388290052,37.2,75865.66,6.2,-0.94264,6e-05,5.97054]
[1777388291059,37.2,75867.79,6.2,-0.94251,6e-05,5.98105]
[1777388292065,37.2,75871.75,6.2,-0.94228,6e-05,6.00064]
[1777388293208,37.2,75875.43,6.2,-0.94206,6e-05,6.01873]
[1777388295087,37.2,75877.05,6.2,-0.94197,6e-05,6.02665]
[1777388298108,37.2,75878.62,6.2,-0.94188,6e-05,6.03396]
[1777388301129,37.2,75881.0,6.2,-0.94174,6e-05,6.04505]
[1777388305157,37.19,75879.19,6.2,-0.94186,6e-05,6.03512]
[1777388306167,37.19,75870.64,6.2,-0.94238,6e-05,5.99257]
[1777388307173,37.19,75862.33,6.2,-0.94288,6e-05,5.95103]
[1777388308180,37.19,75861.23,6.2,-0.94294,6e-05,5.94551]
[1777388313215,37.19,75860.42,6.2,-0.94303,6e-05,5.93691]
[1777388317243,37.19,75862.17,6.2,-0.94293,6e-05,5.94537]
[1777388321271,37.19,75859.94,6.2,-0.94306,6e-05,5.93409]
[1777388322278,37.19,75858.24,6.2,-0.94317,6e-05,5.92566]
[1777388323285,37.19,75855.97,6.2,-0.9433,6e-05,5.91444]
[1777388325299,37.19,75857.86,6.2,-0.94319,6e-05,5.92374]
[1777388327313,37.19,75859.42,6.2,-0.9431,6e-05,5.93139]
[1777388328320,37.19,75855.68,6.2,-0.94332,6e-05,5.91292]
[1777388332348,37.19,75858.81,6.2,-0.94313,6e-05,5.92833]
[1777388334362,37.19,75857.15,6.2,-0.94323,6e-05,5.9201]
[1777388335369,37.19,75854.81,6.2,-0.94337,6e-05,5.90855]
[1777388337383,37.19,75853.36,6.2,-0.94346,6e-05,5.90142]
[1777388338390,37.19,75854.8,6.2,-0.94337,6e-05,5.90853]
[1777388341412,37.19,75858.48,6.2,-0.94315,6e-05,5.92668]
[1777388346447,37.19,75858.4,6.2,-0.94316,6e-05,5.92614]
[1777388347454,37.19,75857.03,6.2,-0.94324,6e-05,5.91936]
[1777388349468,37.19,75860.41,6.2,-0.94304,6e-05,5.93602]
[1777388351482,37.19,75863.54,6.2,-0.94286,6e-05,5.95142]
[1777388352489,37.19,75866.78,6.2,-0.94267,6e-05,5.9674]
[1777388353496,37.19,75869.99,6.2,-0.94247,6e-05,5.98323]
[1777388354503,37.19,75872.39,6.2,-0.94233,6e-05,5.99504]
[1777388355510,37.19,75876.09,6.2,-0.94211,6e-05,6.0133]
[1777388356517,37.19,75874.73,6.2,-0.9422,6e-05,6.00637]
[1777388357524,37.19,75869.19,6.2,-0.94253,6e-05,5.9787]
[1777388359539,37.19,75871.04,6.2,-0.94242,6e-05,5.98766]
[1777388364162,37.19,75873.99,6.2,-0.94225,6e-05,6.00185]
[1777388364574,37.19,75879.62,6.2,-0.94191,6e-05,6.02975]
[1777388366587,37.19,75886.54,6.2,-0.9415,6e-05,6.06393]
[1777388367595,37.18,75890.1,6.2,-0.94129,6e-05,6.08151]
[1777388368837,37.18,75890.1,6.2,-0.94129,6e-05,6.08151]
[1777388368943,37.18,75890.1,6.2,-0.94129,6e-05,6.08151]
[1777388369257,37.18,75890.1,6.2,-0.94129,6e-05,6.08151]
[1777388369279,37.18,75897.78,6.2,-0.94083,6e-05,6.11946]
[1777388370125,37.18,75897.78,6.2,-0.94083,6e-05,6.11946]
[1777388370224,37.18,75899.36,6.2,-0.94073,6e-05,6.12741]
[1777388370617,37.18,75897.54,6.2,-0.94084,6e-05,6.11838]
[1777388371624,37.18,75893.4,6.2,-0.94114,6e-05,6.09293]
[1777388374229,37.18,75891.47,6.2,-0.94126,6e-05,6.08238]
[1777388374645,37.18,75893.76,6.2,-0.94113,6e-05,6.09387]
[1777388376659,37.18,75897.13,6.2,-0.94093,6e-05,6.11019]
[1777388378320,37.18,75895.23,6.2,-0.94105,6e-05,6.1]
[1777388378673,37.18,75891.73,6.2,-0.94126,6e-05,6.08244]
[1777388379680,37.18,75896.95,6.2,-0.94095,6e-05,6.10836]
[1777388383708,37.17,75898.93,6.2,-0.94085,6e-05,6.11698]
[1777388384716,37.17,75902.08,6.2,-0.94066,6e-05,6.13249]
[1777388385722,37.17,75906.31,6.2,-0.9404,6e-05,6.15393]
[1777388386929,37.17,75906.31,6.2,-0.9404,6e-05,6.15393]
[1777388387006,37.17,75907.99,6.2,-0.94029,6e-05,6.16247]
[1777388387736,37.17,75913.28,6.2,-0.93997,6e-05,6.18929]
[1777388389750,37.17,75914.79,6.2,-0.93987,6e-05,6.19696]
[1777388391763,37.17,75920.99,6.2,-0.93949,6e-05,6.22845]
[1777388392771,37.17,75923.73,6.2,-0.93932,6e-05,6.24234]
[1777388393778,37.17,75927.14,6.2,-0.9391,6e-05,6.2602]
[1777388394784,37.17,75933.44,6.2,-0.93871,6e-05,6.29227]
[1777388396799,37.17,75940.32,6.2,-0.93827,6e-05,6.32778]
[1777388397848,37.17,75940.32,6.2,-0.93827,6e-05,6.32778]
[1777388398812,37.18,75937.96,6.2,-0.93841,6e-05,6.31641]
[1777388400436,37.18,75937.96,6.2,-0.93841,6e-05,6.31641]
[1777388400631,37.18,75939.26,6.2,-0.93833,6e-05,6.32327]
[1777388400841,37.18,75940.56,6.2,-0.93824,6e-05,6.32994]
[1777388402841,37.18,75938.25,6.2,-0.93838,6e-05,6.31881]
[1777388403987,37.18,75938.25,6.2,-0.93838,6e-05,6.31881]
[1777388404248,37.18,75938.25,6.2,-0.93838,6e-05,6.31881]
[1777388404415,37.18,75938.25,6.2,-0.93838,6e-05,6.31881]
[1777388404478,37.18,75942.3,6.2,-0.93812,6e-05,6.33996]
[1777388404701,37.18,75942.3,6.2,-0.93812,6e-05,6.33996]
[1777388405119,37.18,75942.3,6.2,-0.93812,6e-05,6.33996]
[1777388405152,37.18,75956.72,6.2,-0.9372,6e-05,6.4146]
[1777388405861,37.18,75958.78,6.2,-0.93707,6e-05,6.42547]
[1777388407876,37.18,75971.19,6.2,-0.93626,6e-05,6.49028]
[1777388408882,37.18,75974.42,6.2,-0.93605,6e-05,6.50721]
[1777388409890,37.18,75979.98,6.2,-0.93569,7e-05,6.53631]
[1777388410900,37.18,75987.85,6.2,-0.93518,7e-05,6.57755]
[1777388414401,37.18,75988.26,6.2,-0.93515,7e-05,6.57967]
[1777388415087,37.18,75991.42,6.2,-0.93494,7e-05,6.59621]
[1777388416548,37.18,75995.21,6.2,-0.9347,7e-05,6.61602]
[1777388417946,37.18,75993.0,6.2,-0.93484,7e-05,6.60434]
[1777388418954,37.18,75995.79,6.2,-0.93466,7e-05,6.61897]
[1777388420392,37.18,75995.79,6.2,-0.93466,7e-05,6.61897]
[1777388420814,37.18,75995.0,6.2,-0.93471,7e-05,6.61467]
[1777388420967,37.18,76001.44,6.2,-0.93429,7e-05,6.6486]
[1777388421974,37.18,75996.47,6.2,-0.93462,7e-05,6.62229]
[1777388423067,37.18,75991.81,6.2,-0.93493,7e-05,6.59771]
[1777388423991,37.18,75982.78,6.2,-0.93552,7e-05,6.55035]
[1777388424998,37.18,75982.01,6.2,-0.93557,7e-05,6.54636]
[1777388427012,37.18,75988.89,6.2,-0.93512,7e-05,6.58251]
[1777388428399,37.18,75988.89,6.2,-0.93512,7e-05,6.58251]
[1777388428479,37.18,75995.6,6.2,-0.93468,7e-05,6.61771]
[1777388429027,37.18,75999.7,6.2,-0.9344,7e-05,6.6393]
[1777388430033,37.18,76001.85,6.2,-0.93426,7e-05,6.65055]
[1777388432795,37.18,76002.62,6.2,-0.93426,7e-05,6.64993]
[1777388433669,37.18,76001.79,6.2,-0.93431,7e-05,6.64534]
[1777388434061,37.18,76011.32,6.2,-0.93368,7e-05,6.69572]
[1777388435069,37.18,76017.06,6.2,-0.9333,7e-05,6.72598]
[1777388436076,37.18,76015.29,6.2,-0.93342,7e-05,6.71636]
[1777388438090,37.18,76012.4,6.2,-0.93362,7e-05,6.70061]
[1777388439649,37.18,76012.28,6.2,-0.93363,7e-05,6.69979]
[1777388440104,37.18,76004.09,6.2,-0.93418,7e-05,6.65629]
[1777388441530,37.18,76001.59,6.2,-0.93434,7e-05,6.64284]
[1777388442120,37.18,76009.21,6.2,-0.93384,7e-05,6.6831]
[1777388443127,37.18,76013.65,6.2,-0.93354,7e-05,6.70652]
[1777388444582,37.18,76017.07,6.2,-0.93332,7e-05,6.72432]
[1777388447155,37.17,76019.93,6.2,-0.93313,7e-05,6.73908]
[1777388449170,37.17,76018.45,6.2,-0.93324,7e-05,6.73075]
[1777388450179,37.17,76015.69,6.2,-0.93343,7e-05,6.71585]
[1777388454206,37.17,76013.43,6.2,-0.93359,7e-05,6.70299]
[1777388455214,37.17,76006.53,6.2,-0.93405,7e-05,6.66627]
[1777388456221,37.17,76003.04,6.2,-0.93428,7e-05,6.64765]
[1777388458236,37.17,76010.9,6.2,-0.93377,7e-05,6.68896]
[1777388459243,37.17,76016.47,6.2,-0.9334,7e-05,6.71838]
[1777388460250,37.17,76015.05,6.2,-0.93349,7e-05,6.71068]
[1777388462125,37.17,76016.1,6.2,-0.93343,7e-05,6.71604]
[1777388462470,37.17,76016.1,6.2,-0.93343,7e-05,6.71604]
[1777388462581,37.17,76016.1,6.2,-0.93343,7e-05,6.71604]
[1777388462590,37.17,76022.77,6.2,-0.93298,7e-05,6.7513]
[1777388463003,37.17,76022.77,6.2,-0.93298,7e-05,6.7513]
[1777388463194,37.17,76022.77,6.2,-0.93298,7e-05,6.7513]
[1777388463257,37.17,76022.77,6.2,-0.93298,7e-05,6.7513]
[1777388463457,37.17,76038.86,6.2,-0.93189,7e-05,6.83724]
[1777388464294,37.17,76042.77,6.2,-0.93163,7e-05,6.85762]
[1777388465304,37.16,76034.14,6.2,-0.93223,7e-05,6.81095]
[1777388466311,37.16,76029.08,6.2,-0.93257,7e-05,6.78357]
[1777388467543,37.16,76029.08,6.2,-0.93257,7e-05,6.78357]
[1777388467691,37.16,76028.08,6.2,-0.93265,7e-05,6.77792]
[1777388467822,37.16,76028.08,6.2,-0.93265,7e-05,6.77792]
[1777388468634,37.16,76028.08,6.2,-0.93265,7e-05,6.77792]
[1777388468330,37.16,76010.35,6.2,-0.93383,7e-05,6.68369]
[1777388469341,37.16,76006.69,6.2,-0.93408,7e-05,6.66389]
[1777388470349,37.16,76008.65,6.2,-0.93395,7e-05,6.67425]
[1777388473381,37.16,76015.8,6.2,-0.93348,7e-05,6.71162]
[1777388474388,37.16,76016.62,6.2,-0.93343,7e-05,6.71577]
[1777388475395,37.16,76019.77,6.2,-0.93322,7e-05,6.7323]
[1777388476402,37.16,76025.53,6.2,-0.93284,7e-05,6.76272]
[1777388478416,37.16,76023.77,6.2,-0.93296,7e-05,6.75278]
[1777388482444,37.16,76027.33,6.2,-0.93274,7e-05,6.7707]
[1777388487479,37.15,76028.63,6.2,-0.93267,7e-05,6.77617]
[1777388488048,37.15,76028.63,6.2,-0.93267,7e-05,6.77617]
[1777388488620,37.15,76033.91,6.2,-0.93232,7e-05,6.80407]
[1777388489119,37.15,76033.91,6.2,-0.93232,7e-05,6.80407]
[1777388489493,37.15,76038.88,6.2,-0.93198,7e-05,6.83034]
[1777388489907,37.15,76038.88,6.2,-0.93198,7e-05,6.83034]
[1777388490500,37.15,76034.76,6.2,-0.93227,7e-05,6.80789]
[1777388491507,37.15,76032.59,6.2,-0.93246,7e-05,6.79143]
[1777388493522,37.15,76035.18,6.2,-0.93229,7e-05,6.80466]
[1777388494529,37.15,76040.82,6.2,-0.93191,7e-05,6.83454]
[1777388495325,37.15,76040.82,6.2,-0.93191,7e-05,6.83454]
[1777388495536,37.15,76046.8,6.2,-0.93151,7e-05,6.86627]
[1777388496466,37.15,76046.8,6.2,-0.93151,7e-05,6.86627]
[1777388496542,37.14,76052.72,6.2,-0.93111,7e-05,6.89771]
[1777388497550,37.14,76054.54,6.2,-0.93099,7e-05,6.90705]
[1777388498868,37.14,76054.21,6.2,-0.93102,7e-05,6.90478]
[1777388501578,37.14,76052.01,6.2,-0.93119,7e-05,6.89145]
[1777388502585,37.14,76047.02,6.2,-0.93154,7e-05,6.86413]
[1777388505611,37.13,76033.7,6.2,-0.93246,7e-05,6.7915]
[1777388506615,37.13,76013.74,6.2,-0.9338,7e-05,6.68498]
[1777388507622,37.13,76007.51,6.2,-0.93422,7e-05,6.65188]
[1777388508629,37.13,76009.44,6.2,-0.93409,7e-05,6.66202]
[1777388511650,37.13,76007.89,6.2,-0.9342,7e-05,6.65358]
[1777388514671,37.13,76009.23,6.2,-0.93411,7e-05,6.66045]
[1777388517692,37.13,76006.39,6.2,-0.9343,7e-05,6.64521]
[1777388518259,37.13,76006.39,6.2,-0.9343,7e-05,6.64521]
[1777388518699,37.13,75997.08,6.2,-0.93492,7e-05,6.59608]
[1777388519706,37.13,75990.81,6.2,-0.93533,7e-05,6.56317]
[1777388520429,37.13,75990.81,6.2,-0.93533,7e-05,6.56317]
[1777388520713,37.13,75984.84,6.2,-0.93572,7e-05,6.53197]
[1777388521769,37.13,75984.84,6.2,-0.93572,7e-05,6.53197]
[1777388521868,37.13,75991.86,6.2,-0.93526,7e-05,6.56887]
[1777388522727,37.13,75995.93,6.2,-0.93499,7e-05,6.59031]
[1777388524742,37.13,75993.99,6.2,-0.93512,7e-05,6.58017]
[1777388527763,37.13,75995.89,6.2,-0.93499,7e-05,6.59031]
[1777388530784,37.13,75989.75,6.2,-0.93539,7e-05,6.55817]
[1777388532798,37.13,75988.19,6.2,-0.93549,7e-05,6.55016]
[1777388534116,37.13,75986.2,6.2,-0.93562,7e-05,6.53994]
[1777388534783,37.13,75986.2,6.2,-0.93562,7e-05,6.53994]
[1777388535299,37.13,75986.2,6.2,-0.93562,7e-05,6.53994]
[1777388535819,37.13,75983.27,6.2,-0.93581,7e-05,6.52473]
[1777388539601,37.14,75978.72,6.2,-0.9361,6e-05,6.50153]
[1777388540522,37.14,75969.49,6.2,-0.93669,6e-05,6.45372]
[1777388540854,37.14,75972.51,6.2,-0.93649,6e-05,6.46942]
[1777388541861,37.14,75971.13,6.2,-0.93658,6e-05,6.46249]
[1777388545889,37.14,75969.75,6.2,-0.93666,6e-05,6.45623]
[1777388546906,37.14,75972.56,6.2,-0.93647,6e-05,6.47107]
[1777388547913,37.14,75979.76,6.2,-0.936,6e-05,6.50883]
[1777388549119,37.14,75979.76,6.2,-0.936,6e-05,6.50883]
[1777388549186,37.14,75981.43,6.2,-0.93589,7e-05,6.51792]
[1777388550088,37.14,75992.83,6.2,-0.93515,7e-05,6.57762]
[1777388550943,37.14,76003.9,6.2,-0.93442,7e-05,6.63603]
[1777388551948,37.14,76002.36,6.2,-0.93456,7e-05,6.62348]
[1777388552956,37.14,76003.05,6.2,-0.93451,7e-05,6.62707]
[1777388556261,37.14,76002.38,6.2,-0.93456,7e-05,6.62348]
[1777388556357,37.14,76002.38,6.2,-0.93456,7e-05,6.62348]
[1777388556501,37.14,76002.38,6.2,-0.93456,7e-05,6.62348]
[1777388556601,37.14,76003.62,6.2,-0.93448,7e-05,6.62994]
[1777388557289,37.14,76003.62,6.2,-0.93448,7e-05,6.62994]
[1777388557660,37.14,76020.2,6.2,-0.93337,7e-05,6.71771]
[1777388557994,37.14,76041.29,6.2,-0.93195,7e-05,6.83023]
[1777388559218,37.14,76035.62,6.2,-0.93234,7e-05,6.79933]
[1777388560009,37.14,76032.69,6.2,-0.93254,7e-05,6.78367]
[1777388562022,37.14,76029.16,6.2,-0.93279,7e-05,6.76424]
[1777388563029,37.14,76027.55,6.2,-0.9329,7e-05,6.75538]
[1777388564037,37.14,76026.22,6.2,-0.93299,7e-05,6.74804]
[1777388564786,37.14,76026.22,6.2,-0.93299,7e-05,6.74804]
[1777388565107,37.14,76026.22,6.2,-0.93299,7e-05,6.74804]
[1777388566051,37.14,76019.23,6.2,-0.93347,7e-05,6.71019]
[1777388567058,37.13,76017.77,6.2,-0.93357,7e-05,6.70227]
[1777388568065,37.13,76022.67,6.2,-0.93324,7e-05,6.72814]
[1777388569073,37.13,76031.19,6.2,-0.93267,7e-05,6.77334]
[1777388570424,37.13,76031.19,6.2,-0.93267,7e-05,6.77334]
[1777388570751,37.13,76037.17,6.2,-0.93227,7e-05,6.80504]
[1777388571764,37.13,76040.51,6.2,-0.93205,7e-05,6.82262]
[1777388573101,37.13,76046.0,6.2,-0.93168,7e-05,6.8514]
[1777388574108,37.13,76051.35,6.2,-0.93132,7e-05,6.87979]
[1777388576122,37.13,76052.83,6.2,-0.93123,7e-05,6.88691]
[1777388581158,37.12,76053.2,6.2,-0.93123,7e-05,6.88672]
[1777388583172,37.12,76050.9,6.2,-0.9314,7e-05,6.87344]
[1777388586194,37.12,76052.76,6.2,-0.93129,7e-05,6.88219]
[1777388588207,37.12,76054.85,6.2,-0.93116,7e-05,6.89257]
[1777388590222,37.11,76058.59,6.2,-0.93092,7e-05,6.91185]
[1777388593243,37.11,76049.8,6.2,-0.93154,7e-05,6.863]
[1777388594565,37.11,76049.8,6.2,-0.93154,7e-05,6.863]
[1777388594665,37.11,76040.5,6.2,-0.93218,7e-05,6.81266]
[1777388595257,37.11,76035.96,6.2,-0.93249,7e-05,6.78802]
[1777388596646,37.11,76029.48,6.2,-0.93293,7e-05,6.75313]
[1777388598278,37.11,76027.69,6.2,-0.93306,7e-05,6.74313]
[1777388600588,37.11,76028.02,6.2,-0.93304,7e-05,6.74467]
[1777388603244,37.1,76027.71,6.2,-0.93307,7e-05,6.74236]
[1777388603313,37.1,76020.53,6.2,-0.93355,7e-05,6.70395]
[1777388605327,37.1,76022.04,6.2,-0.93345,7e-05,6.71167]
[1777388606334,37.1,76024.91,6.2,-0.93326,7e-05,6.72677]
[1777388607340,37.1,76028.07,6.2,-0.93305,7e-05,6.74341]
[1777388612377,37.1,76025.4,6.2,-0.93329,7e-05,6.72362]
[1777388613383,37.1,76028.16,6.2,-0.9331,7e-05,6.73814]
[1777388615397,37.1,76024.32,6.2,-0.93337,7e-05,6.71729]
[1777388618336,37.1,76024.81,6.2,-0.93334,7e-05,6.71954]
[1777388618418,37.1,76028.08,6.2,-0.93312,7e-05,6.73678]
[1777388619424,37.1,76034.13,6.2,-0.93272,7e-05,6.76885]
[1777388620432,37.1,76037.74,6.2,-0.93247,7e-05,6.7879]
[1777388621439,37.1,76041.42,6.2,-0.93223,7e-05,6.80732]
[1777388624460,37.09,76038.46,6.2,-0.93244,7e-05,6.79056]
[1777388625467,37.09,76042.32,6.2,-0.93218,7e-05,6.81096]
[1777388626474,37.09,76040.88,6.2,-0.93228,7e-05,6.80295]
[1777388628698,37.09,76039.15,6.2,-0.93241,7e-05,6.79312]
[1777388631508,37.09,76040.65,6.2,-0.93232,7e-05,6.80035]
[1777388632516,37.09,76044.67,6.2,-0.93205,7e-05,6.82163]
[1777388633523,37.09,76046.32,6.2,-0.93194,7e-05,6.83019]
[1777388636544,37.08,76040.27,6.2,-0.93236,7e-05,6.79678]
[1777388638558,37.08,76034.3,6.2,-0.93277,7e-05,6.76433]
[1777388639565,37.08,76028.21,6.2,-0.93319,7e-05,6.73163]
[1777388640572,37.08,76026.32,6.2,-0.93332,7e-05,6.72141]
[1777388642585,37.08,76030.69,6.2,-0.93303,7e-05,6.74439]
[1777388643593,37.08,76032.33,6.2,-0.93292,7e-05,6.75296]
[1777388645608,37.08,76026.71,6.2,-0.9333,7e-05,6.72261]
[1777388646615,37.08,76019.86,6.2,-0.93376,7e-05,6.68604]
[1777388647622,37.08,76017.19,6.2,-0.93394,7e-05,6.67179]
[1777388648629,37.08,76014.53,6.2,-0.93412,7e-05,6.65762]
[1777388652656,37.08,76012.84,6.2,-0.93423,7e-05,6.64848]
[1777388655678,37.08,76014.77,6.2,-0.93411,7e-05,6.65858]
[1777388656685,37.08,76016.02,6.2,-0.93402,7e-05,6.66515]
[1777388657693,37.08,76013.88,6.2,-0.93417,7e-05,6.65374]
[1777388660713,37.08,76012.29,6.2,-0.93427,7e-05,6.64518]
[1777388661720,37.08,76013.84,6.2,-0.93417,7e-05,6.65334]
[1777388662848,37.08,76016.94,6.2,-0.93397,7e-05,6.66971]
[1777388665747,37.08,76015.5,6.2,-0.93407,7e-05,6.66185]
[1777388668768,37.08,76009.44,6.2,-0.93447,7e-05,6.62959]
[1777388670782,37.08,76011.65,6.2,-0.93432,7e-05,6.64123]
[1777388672797,37.08,76010.04,6.2,-0.93447,7e-05,6.62816]
[1777388673804,37.08,76016.18,6.2,-0.93406,7e-05,6.66063]
[1777388675818,37.08,76018.73,6.2,-0.9339,7e-05,6.67399]
[1777388676825,37.08,76016.89,6.2,-0.93402,7e-05,6.66414]
[1777388681861,37.07,76018.09,6.2,-0.93395,7e-05,6.6701]
[1777388683875,37.07,76022.64,6.2,-0.93364,7e-05,6.69406]
[1777388684882,37.07,76027.23,6.2,-0.93334,7e-05,6.71834]
[1777388685889,37.07,76029.51,6.2,-0.93319,7e-05,6.73031]
[1777388688909,37.07,76026.57,6.2,-0.93339,7e-05,6.71408]
[1777388691931,37.07,76024.47,6.2,-0.93354,7e-05,6.70243]
[1777388692938,37.07,76022.5,6.2,-0.93367,7e-05,6.69181]
[1777388693945,37.07,76017.37,6.2,-0.93402,7e-05,6.66445]
[1777388694952,37.07,76015.5,6.2,-0.93414,7e-05,6.65445]
[1777388695959,37.07,76017.56,6.2,-0.93401,7e-05,6.66529]
[1777388696967,37.07,76026.43,6.2,-0.93341,7e-05,6.71231]
[1777388697973,37.07,76028.3,6.2,-0.93329,7e-05,6.7221]
[1777388702001,37.07,76029.69,6.2,-0.93321,7e-05,6.72878]
[1777388703014,37.07,76037.46,6.2,-0.93269,7e-05,6.77006]
[1777388704382,37.07,76042.7,6.2,-0.93234,7e-05,6.79757]
[1777388707789,37.06,76038.29,6.2,-0.93265,7e-05,6.77307]
[1777388708049,37.06,76029.23,6.2,-0.93326,7e-05,6.7247]
[1777388710063,37.06,76030.56,6.2,-0.93318,7e-05,6.73137]
[1777388712077,37.06,76027.69,6.2,-0.93337,7e-05,6.71573]
[1777388713613,37.06,76022.49,6.2,-0.93373,7e-05,6.68774]
[1777388715098,37.06,76025.22,6.2,-0.93354,7e-05,6.70214]
[1777388716105,37.06,76026.98,6.2,-0.93343,7e-05,6.71137]
[1777388718119,37.06,76023.57,6.2,-0.93366,7e-05,6.69294]
[1777388719869,37.06,76023.57,6.2,-0.93366,7e-05,6.69294]
[1777388719932,37.06,76014.33,6.2,-0.93428,7e-05,6.64366]
[1777388720459,37.06,76014.33,6.2,-0.93428,7e-05,6.64366]
[1777388720479,37.06,75999.59,6.2,-0.93525,7e-05,6.56585]
[1777388721140,37.06,75996.47,6.2,-0.93546,7e-05,6.54946]
[1777388722147,37.06,75996.38,6.2,-0.93546,7e-05,6.54906]
[1777388724162,37.06,75993.76,6.2,-0.93563,7e-05,6.53551]
[1777388725169,37.06,75991.47,6.2,-0.93578,7e-05,6.52361]
[1777388727183,37.06,75987.68,6.2,-0.93602,7e-05,6.50405]
[1777388728190,37.06,75986.16,6.2,-0.93612,6e-05,6.49626]
[1777388731035,37.06,75985.98,6.2,-0.93613,6e-05,6.49571]
[1777388731575,37.06,75985.98,6.2,-0.93613,6e-05,6.49571]
[1777388731676,37.06,75983.07,6.2,-0.93635,6e-05,6.47648]
[1777388732219,37.06,75976.27,6.2,-0.93679,6e-05,6.44106]
[1777388733225,37.06,75971.2,6.2,-0.93711,6e-05,6.41525]
[1777388734869,37.07,75967.88,6.2,-0.93732,6e-05,6.39837]
[1777388735148,37.07,75967.88,6.2,-0.93732,6e-05,6.39837]
[1777388735240,37.07,75962.81,6.2,-0.93764,6e-05,6.37213]
[1777388736247,37.07,75961.3,6.2,-0.93773,6e-05,6.3651]
[1777388738679,37.07,75959.5,6.2,-0.93783,6e-05,6.35663]
[1777388739268,37.07,75960.85,6.2,-0.93774,6e-05,6.36402]
[1777388740275,37.07,75957.28,6.2,-0.93796,6e-05,6.34601]
[1777388741282,37.07,75952.21,6.2,-0.93828,6e-05,6.32034]
[1777388742289,37.07,75943.06,6.2,-0.93885,6e-05,6.27385]
[1777388743296,37.07,75941.88,6.2,-0.93892,6e-05,6.26836]
[1777388746317,37.08,75938.99,6.2,-0.93908,6e-05,6.25526]
[1777388749338,37.08,75937.57,6.2,-0.93915,6e-05,6.24974]
[1777388750345,37.08,75938.96,6.2,-0.93905,6e-05,6.25742]
[1777388752359,37.09,75941.0,6.2,-0.93891,6e-05,6.26898]
[1777388755380,37.09,75942.24,6.2,-0.93881,6e-05,6.27697]
[1777388756386,37.09,75948.31,6.2,-0.93842,6e-05,6.30862]
[1777388757394,37.09,75950.39,6.2,-0.93829,6e-05,6.31979]
[1777388760416,37.1,75948.41,6.2,-0.93839,6e-05,6.31096]
[1777388761422,37.1,75949.73,6.2,-0.9383,6e-05,6.3182]
[1777388762430,37.1,75948.01,6.2,-0.93841,6e-05,6.30981]
[1777388763437,37.1,75951.32,6.2,-0.93819,6e-05,6.32728]
[1777388764444,37.1,75952.76,6.2,-0.9381,6e-05,6.33512]
[1777388766458,37.1,75950.46,6.2,-0.93823,6e-05,6.32413]
[1777388771501,37.11,75951.06,6.2,-0.93817,6e-05,6.32932]
[1777388773514,37.11,75948.44,6.2,-0.93832,6e-05,6.31668]
[1777388774522,37.11,75944.9,6.2,-0.93854,6e-05,6.29894]
[1777388776536,37.11,75946.47,6.2,-0.93843,6e-05,6.30793]
[1777388777543,37.11,75948.98,6.2,-0.93827,6e-05,6.32126]
[1777388778550,37.12,75954.8,6.2,-0.93789,6e-05,6.35163]
[1777388779557,37.12,75956.31,6.2,-0.93779,6e-05,6.35979]
[1777388780564,37.12,75958.3,6.2,-0.93766,6e-05,6.37041]
[1777388782578,37.12,75956.09,6.2,-0.93779,6e-05,6.3597]
[1777388785605,37.12,75952.11,6.2,-0.93803,6e-05,6.34029]
[1777388786608,37.12,75945.47,6.2,-0.93845,6e-05,6.30655]
[1777388787615,37.12,75941.04,6.2,-0.93872,6e-05,6.28429]
[1777388788622,37.12,75934.65,6.2,-0.93911,6e-05,6.2521]
[1777388789630,37.13,75932.01,6.2,-0.93927,6e-05,6.23916]
[1777388790884,37.13,75932.01,6.2,-0.93927,6e-05,6.23916]
[1777388790986,37.13,75929.45,6.2,-0.93943,6e-05,6.22667]
[1777388791644,37.13,75926.63,6.2,-0.93963,6e-05,6.20852]
[1777388796679,37.14,75927.35,6.2,-0.93955,6e-05,6.21512]
[1777388798692,37.14,75925.82,6.2,-0.93963,6e-05,6.2085]
[1777388799700,37.14,75927.47,6.2,-0.93952,6e-05,6.21747]
[1777388800707,37.14,75926.02,6.2,-0.9396,6e-05,6.21067]
[1777388801714,37.14,75932.66,6.2,-0.93918,6e-05,6.24505]
[1777388806749,37.15,75931.15,6.2,-0.93925,6e-05,6.23996]
[1777388809770,37.15,75925.75,6.2,-0.93956,6e-05,6.21406]
[1777388810776,37.15,75923.5,6.2,-0.9397,6e-05,6.20319]
[1777388811353,37.15,75923.5,6.2,-0.9397,6e-05,6.20319]
[1777388811741,37.15,75923.5,6.2,-0.9397,6e-05,6.20319]
[1777388811784,37.16,75917.91,6.2,-0.94003,6e-05,6.17543]
[1777388812791,37.16,75913.24,6.2,-0.94031,6e-05,6.15242]
[1777388813803,37.16,75913.24,6.2,-0.94031,6e-05,6.15242]
[1777388813808,37.16,75908.7,6.2,-0.94059,6e-05,6.13017]
[1777388814807,37.16,75907.22,6.2,-0.94067,6e-05,6.12341]
[1777388819843,37.17,75909.94,6.2,-0.94048,6e-05,6.13881]
[1777388820850,37.17,75913.12,6.2,-0.94028,6e-05,6.15509]
[1777388822863,37.17,75909.34,6.2,-0.94051,6e-05,6.1364]
[1777388825884,37.17,75901.18,6.2,-0.941,6e-05,6.09601]
[1777388826892,37.17,75896.54,6.2,-0.94128,6e-05,6.07301]
[1777388827295,37.17,75896.54,6.2,-0.94128,6e-05,6.07301]
[1777388827383,37.17,75896.54,6.2,-0.94128,6e-05,6.07301]
[1777388827899,37.17,75888.23,6.2,-0.94178,6e-05,6.0312]
[1777388828906,37.17,75889.74,6.2,-0.9417,6e-05,6.03859]
[1777388829913,37.17,75885.48,6.2,-0.94195,6e-05,6.01715]
[1777388830920,37.17,75879.97,6.2,-0.94229,6e-05,5.98957]
[1777388833941,37.17,75876.44,6.2,-0.9425,6e-05,5.97175]
[1777388835955,37.17,75872.86,6.2,-0.94272,6e-05,5.95387]
[1777388836962,37.17,75870.0,6.2,-0.94289,6e-05,5.93967]
[1777388837969,37.17,75871.22,6.2,-0.94282,6e-05,5.9457]
[1777388838976,37.17,75868.13,6.2,-0.943,6e-05,5.93038]
[1777388840990,37.17,75866.17,6.2,-0.94312,6e-05,5.9207]
[1777388842488,37.17,75866.53,6.2,-0.94309,6e-05,5.92249]
[1777388842542,37.17,75866.53,6.2,-0.94309,6e-05,5.92249]
[1777388842576,37.17,75866.53,6.2,-0.94309,6e-05,5.92249]
[1777388843004,37.17,75859.1,6.2,-0.94353,6e-05,5.88587]
[1777388843575,37.17,75859.1,6.2,-0.94353,6e-05,5.88587]
[1777388844015,37.17,75851.71,6.2,-0.94397,6e-05,5.84963]
[1777388846027,37.17,75853.83,6.2,-0.94384,6e-05,5.86028]
[1777388847034,37.17,75850.93,6.2,-0.94401,6e-05,5.84617]
[1777388848040,37.17,75836.91,6.2,-0.94482,6e-05,5.77782]
[1777388849048,37.17,75845.43,6.2,-0.94433,6e-05,5.81962]
[1777388850055,37.17,75857.34,6.2,-0.94363,6e-05,5.87818]
[1777388852068,37.17,75857.85,6.2,-0.94363,6e-05,5.87659]
[1777388854818,37.17,75858.0,6.2,-0.94362,6e-05,5.87742]
[1777388854899,37.17,75861.19,6.2,-0.94343,6e-05,5.89326]
[1777388855090,37.17,75871.55,6.2,-0.94282,6e-05,5.94442]
[1777388856097,37.17,75876.24,6.2,-0.94254,6e-05,5.96765]
[1777388858111,37.17,75877.87,6.2,-0.94244,6e-05,5.97561]
[1777388859118,37.17,75882.24,6.2,-0.94218,6e-05,5.99726]
[1777388861132,37.17,75884.74,6.2,-0.94203,6e-05,6.00949]
[1777388862139,37.17,75883.26,6.2,-0.94212,6e-05,6.00199]
[1777388863146,37.17,75881.11,6.2,-0.94225,6e-05,5.99117]
[1777388867173,37.17,75879.68,6.2,-0.94234,6e-05,5.98365]
[1777388868181,37.17,75881.69,6.2,-0.94223,6e-05,5.99355]
[1777388869188,37.17,75884.43,6.2,-0.94206,6e-05,6.00709]
[1777388871203,37.17,75886.27,6.2,-0.94195,6e-05,6.016]
[1777388876237,37.16,75883.18,6.2,-0.94215,6e-05,5.99989]
[1777388880265,37.16,75886.83,6.2,-0.94194,6e-05,6.01756]
[1777388881612,37.16,75886.83,6.2,-0.94194,6e-05,6.01756]
[1777388881699,37.16,75888.81,6.2,-0.94182,6e-05,6.02716]
[1777388882538,37.16,75888.81,6.2,-0.94182,6e-05,6.02716]
[1777388882626,37.16,75895.27,6.2,-0.94143,6e-05,6.05929]
[1777388884406,37.16,75890.41,6.2,-0.94173,6e-05,6.03453]
[1777388886311,37.16,75888.94,6.2,-0.94182,6e-05,6.027]
[1777388888545,37.16,75887.61,6.2,-0.9419,6e-05,6.02017]
[1777388888645,37.16,75889.29,6.2,-0.94181,6e-05,6.02821]
[1777388889334,37.16,75891.98,6.2,-0.94164,6e-05,6.04166]
[1777388890339,37.16,75890.05,6.2,-0.94176,6e-05,6.03183]
[1777388894423,37.16,75891.02,6.2,-0.94171,6e-05,6.03592]
[1777388895092,37.16,75889.05,6.2,-0.94184,6e-05,6.02588]
[1777388898400,37.15,75887.17,6.2,-0.94196,6e-05,6.01595]
[1777388899406,37.15,75884.02,6.2,-0.94215,6e-05,5.99991]
[1777388900539,37.15,75884.02,6.2,-0.94215,6e-05,5.99991]
[1777388900628,37.15,75888.25,6.2,-0.9419,6e-05,6.02086]
[1777388901420,37.15,75890.51,6.2,-0.94176,6e-05,6.03196]
[1777388902426,37.15,75892.58,6.2,-0.94164,6e-05,6.04212]
[1777388905448,37.15,75890.41,6.2,-0.94178,6e-05,6.03064]
[1777388906455,37.15,75892.07,6.2,-0.94168,6e-05,6.03874]
[1777388911809,37.15,75893.12,6.2,-0.94163,6e-05,6.04314]
[1777388911831,37.15,75894.71,6.2,-0.94157,6e-05,6.04657]
[1777388912783,37.15,75894.71,6.2,-0.94157,6e-05,6.04657]
[1777388912951,37.15,75894.71,6.2,-0.94157,6e-05,6.04657]
[1777388913049,37.15,75897.42,6.2,-0.9414,6e-05,6.06047]
[1777388913817,37.15,75897.42,6.2,-0.9414,6e-05,6.06047]
[1777388913896,37.15,75911.48,6.2,-0.94054,6e-05,6.13147]
[1777388914512,37.15,75913.38,6.2,-0.94042,6e-05,6.14126]
[1777388915519,37.15,75914.76,6.2,-0.94033,6e-05,6.14841]
[1777388919994,37.15,75917.67,6.2,-0.94015,6e-05,6.16381]
[1777388920554,37.15,75929.66,6.2,-0.9394,6e-05,6.22528]
[1777388921561,37.15,75937.07,6.2,-0.93893,6e-05,6.26358]
[1777388923575,37.16,75938.96,6.2,-0.9388,6e-05,6.27416]
[1777388924582,37.16,75947.31,6.2,-0.93826,6e-05,6.31738]
[1777388925678,37.16,75947.31,6.2,-0.93826,6e-05,6.31738]
[1777388925784,37.16,75947.31,6.2,-0.93826,6e-05,6.31738]
[1777388925875,37.16,75951.76,6.2,-0.93798,6e-05,6.34062]
[1777388926596,37.16,75953.39,6.2,-0.93787,6e-05,6.34936]
[1777388927602,37.16,75954.93,6.2,-0.93777,6e-05,6.35762]
[1777388930624,37.16,75956.37,6.2,-0.93766,6e-05,6.36599]
[1777388932637,37.16,75960.73,6.2,-0.93738,6e-05,6.3891]
[1777388933200,37.16,75960.73,6.2,-0.93738,6e-05,6.3891]
[1777388933645,37.17,75965.46,6.2,-0.93707,6e-05,6.41383]
[1777388935139,37.17,75965.46,6.2,-0.93707,6e-05,6.41383]
[1777388935139,37.17,75967.84,6.2,-0.93692,6e-05,6.42638]
[1777388935658,37.17,75961.36,6.2,-0.93733,6e-05,6.39306]
[1777388939687,37.17,75959.98,6.2,-0.9374,6e-05,6.38699]
[1777388941701,37.17,75962.02,6.2,-0.93727,6e-05,6.39809]
[1777388942708,37.17,75963.58,6.2,-0.93716,6e-05,6.40642]
[1777388943715,37.17,75966.32,6.2,-0.93698,6e-05,6.42086]
[1777388944987,37.17,75961.43,6.2,-0.93729,6e-05,6.39579]
[1777388947743,37.17,75953.5,6.2,-0.93779,6e-05,6.35572]
[1777388948749,37.17,75944.07,6.2,-0.93839,6e-05,6.30715]
[1777388949757,37.17,75944.58,6.2,-0.93836,6e-05,6.30972]
[1777388952778,37.17,75942.63,6.2,-0.93848,6e-05,6.29958]
[1777388953785,37.17,75945.79,6.2,-0.93828,6e-05,6.31575]
[1777388955799,37.17,75943.94,6.2,-0.9384,6e-05,6.30614]
[1777388956806,37.17,75947.65,6.2,-0.93817,6e-05,6.32513]
[1777388959827,37.17,75945.9,6.2,-0.93828,6e-05,6.31593]
[1777388961841,37.17,75949.69,6.2,-0.93803,6e-05,6.3362]
[1777388962848,37.18,75947.58,6.2,-0.93816,6e-05,6.32574]
[1777388963855,37.18,75949.76,6.2,-0.93802,6e-05,6.33733]
[1777388967889,37.18,75947.76,6.2,-0.93812,6e-05,6.32853]
[1777388970910,37.18,75951.81,6.2,-0.93785,6e-05,6.35049]
[1777388973931,37.19,75948.33,6.2,-0.9381,6e-05,6.32924]
[1777388975944,37.18,75953.8,6.2,-0.93776,6e-05,6.35719]
[1777388976671,37.18,75953.8,6.2,-0.93776,6e-05,6.35719]
[1777388976952,37.19,75964.54,6.2,-0.93707,6e-05,6.41295]
[1777388977958,37.19,75966.82,6.2,-0.93692,6e-05,6.425]
[1777388978966,37.19,75968.23,6.2,-0.93682,6e-05,6.43253]
[1777388979973,37.19,75970.95,6.2,-0.93665,6e-05,6.44685]
[1777388980557,37.19,75970.95,6.2,-0.93665,6e-05,6.44685]
[1777388980608,37.19,75970.95,6.2,-0.93665,6e-05,6.44685]
[1777388980707,37.19,75970.95,6.2,-0.93665,6e-05,6.44685]
[1777388980854,37.19,75970.95,6.2,-0.93665,6e-05,6.44685]
[1777388980980,37.19,75975.42,6.2,-0.93635,6e-05,6.47026]
[1777388981911,37.19,75975.42,6.2,-0.93635,6e-05,6.47026]
[1777388981987,37.19,75975.85,6.2,-0.93632,6e-05,6.47266]
[1777388984001,37.19,75970.61,6.2,-0.93666,6e-05,6.44574]
[1777388985008,37.19,75972.74,6.2,-0.93652,6e-05,6.457]
[1777388986015,37.19,75976.91,6.2,-0.93625,6e-05,6.47887]
[1777388987022,37.19,75984.27,6.2,-0.93577,7e-05,6.51738]
[1777388988029,37.19,75990.31,6.2,-0.93537,7e-05,6.54905]
[1777388989035,37.19,75993.61,6.2,-0.93516,7e-05,6.56639]
[1777388990187,37.19,75996.03,6.2,-0.935,7e-05,6.57909]
[1777388991049,37.19,75998.23,6.2,-0.93485,7e-05,6.59064]
[1777388992057,37.19,75996.15,6.2,-0.93499,7e-05,6.57969]
[1777388993064,37.19,75993.5,6.2,-0.93516,7e-05,6.56577]
[1777388998099,37.19,75993.21,6.2,-0.93518,7e-05,6.56431]
[1777389001122,37.19,75990.46,6.2,-0.93536,7e-05,6.54993]
[1777389002127,37.19,75983.28,6.2,-0.93583,7e-05,6.51243]
[1777389003134,37.19,75987.91,6.2,-0.93553,7e-05,6.53672]
[1777389004141,37.19,76000.44,6.2,-0.9347,7e-05,6.60249]
[1777389005148,37.19,76002.73,6.2,-0.93455,7e-05,6.6145]
[1777389006155,37.19,76007.91,6.2,-0.93421,7e-05,6.64174]
[1777389006949,37.19,76007.91,6.2,-0.93421,7e-05,6.64174]
[1777389007161,37.19,76010.85,6.2,-0.93402,7e-05,6.65717]
[1777389008169,37.19,76014.44,6.2,-0.93378,7e-05,6.67603]
[1777389013204,37.19,76013.29,6.2,-0.93386,7e-05,6.6692]
[1777389015218,37.19,76015.01,6.2,-0.93375,7e-05,6.67802]
[1777389016225,37.19,76011.78,6.2,-0.93397,7e-05,6.66078]
[1777389021260,37.19,76012.04,6.2,-0.93396,7e-05,6.66152]
[1777389023276,37.19,76014.24,6.2,-0.93382,7e-05,6.6729]
[1777389024283,37.18,76016.0,6.2,-0.9337,7e-05,6.68208]
[1777389026297,37.18,76014.05,6.2,-0.93384,7e-05,6.67145]
[1777389027303,37.18,76019.43,6.2,-0.93348,7e-05,6.69981]
[1777389028311,37.18,76022.96,6.2,-0.93325,7e-05,6.71836]
[1777389031332,37.18,76021.26,6.2,-0.93341,7e-05,6.7042]
[1777389032966,37.18,76017.54,6.2,-0.93366,7e-05,6.68414]
[1777389033346,37.18,76013.07,6.2,-0.93396,7e-05,6.66048]
[1777389034352,37.18,76011.68,6.2,-0.93405,7e-05,6.65302]
[1777389035360,37.18,76008.24,6.2,-0.93428,7e-05,6.63475]
[1777389036367,37.18,76006.63,6.2,-0.93439,7e-05,6.62619]
[1777389039389,37.18,76004.84,6.2,-0.93451,7e-05,6.61657]
[1777389040498,37.18,76004.84,6.2,-0.93451,7e-05,6.61657]
[1777389040580,37.18,76004.83,6.2,-0.93451,7e-05,6.61647]
[1777389041403,37.18,76002.83,6.2,-0.93464,7e-05,6.60589]
[1777389042410,37.18,75993.83,6.2,-0.93524,7e-05,6.55857]
[1777389044423,37.18,75993.15,6.2,-0.93528,7e-05,6.55501]
[1777389046438,37.18,75991.77,6.2,-0.93537,7e-05,6.54788]
[1777389047445,37.18,75993.97,6.2,-0.93523,7e-05,6.55946]
[1777389050466,37.18,75997.49,6.2,-0.93499,7e-05,6.57806]
[1777389052480,37.18,75999.78,6.2,-0.93484,7e-05,6.59014]
[1777389053831,37.18,76001.28,6.2,-0.93474,7e-05,6.59803]
[1777389056508,37.18,75999.8,6.2,-0.93484,7e-05,6.5902]
[1777389058522,37.18,75992.57,6.2,-0.93532,7e-05,6.55224]
[1777389059530,37.18,75989.81,6.2,-0.9355,7e-05,6.53778]
[1777389061543,37.18,75989.59,6.2,-0.93551,7e-05,6.53674]
[1777389063557,37.18,75998.2,6.2,-0.93494,7e-05,6.58201]
[1777389065571,37.18,75995.73,6.2,-0.93511,7e-05,6.56911]
[1777389067585,37.18,75994.12,6.2,-0.93521,7e-05,6.56068]
[1777389069599,37.18,75992.4,6.2,-0.93532,7e-05,6.55176]
[1777389075647,37.18,75991.68,6.2,-0.93537,7e-05,6.54826]
[1777389076648,37.18,75974.34,6.2,-0.9365,6e-05,6.45732]
[1777389077655,37.18,75973.67,6.2,-0.93655,6e-05,6.45349]
[1777389079669,37.18,75972.26,6.2,-0.93665,6e-05,6.44548]
[1777389081683,37.18,75970.95,6.2,-0.93674,6e-05,6.43765]
[1777389083697,37.17,75972.38,6.2,-0.93666,6e-05,6.44461]
[1777389084703,37.17,75970.68,6.2,-0.93677,6e-05,6.43555]
[1777389086718,37.17,75968.55,6.2,-0.93691,6e-05,6.42454]
[1777389091753,37.18,75974.69,6.2,-0.93653,6e-05,6.45326]
[1777389092760,37.18,75984.05,6.2,-0.93593,7e-05,6.5022]
[1777389093767,37.18,75986.11,6.2,-0.93579,7e-05,6.51309]
[1777389095783,37.18,75984.58,6.2,-0.93589,7e-05,6.50535]
[1777389097797,37.18,75982.77,6.2,-0.936,6e-05,6.49619]
[1777389098808,37.18,75986.95,6.2,-0.93573,7e-05,6.51816]
[1777389102832,37.18,75984.84,6.2,-0.93586,7e-05,6.50765]
[1777389104845,37.18,75982.84,6.2,-0.93598,6e-05,6.49752]
[1777389109880,37.18,75982.45,6.2,-0.936,6e-05,6.49632]
[1777389111895,37.18,75980.25,6.2,-0.93614,6e-05,6.4852]
[1777389112906,37.18,75977.42,6.2,-0.93632,6e-05,6.47066]
[1777389115923,37.18,75980.34,6.2,-0.93614,6e-05,6.48511]
[1777389120963,37.18,75984.05,6.2,-0.93591,7e-05,6.50312]
[1777389121969,37.18,75991.52,6.2,-0.93542,7e-05,6.54233]
[1777389122981,37.18,76007.41,6.2,-0.93438,7e-05,6.62592]
[1777389123988,37.18,76016.3,6.2,-0.93379,7e-05,6.67285]
[1777389124995,37.18,76015.05,6.2,-0.93387,7e-05,6.66614]
[1777389126002,37.18,76009.25,6.2,-0.93426,7e-05,6.6354]
[1777389127009,37.18,76001.95,6.2,-0.93474,7e-05,6.5969]
[1777389128015,37.18,75995.77,6.2,-0.93515,7e-05,6.56446]
[1777389131037,37.18,75994.46,6.2,-0.93523,7e-05,6.55779]
[1777389132044,37.18,75991.74,6.2,-0.93541,7e-05,6.54362]
[1777389133051,37.18,75988.79,6.2,-0.9356,7e-05,6.52828]
[1777389136072,37.18,75983.56,6.2,-0.93594,7e-05,6.50135]
[1777389138085,37.18,75979.91,6.2,-0.93617,6e-05,6.48267]
[1777389142114,37.18,75978.57,6.2,-0.93625,6e-05,6.4765]
[1777389145135,37.19,75982.47,6.2,-0.93598,6e-05,6.49743]
[1777389146141,37.19,75984.05,6.2,-0.93588,7e-05,6.50584]
[1777389150170,37.19,75985.48,6.2,-0.93578,7e-05,6.51391]
[1777389151177,37.19,75986.88,6.2,-0.93573,7e-05,6.5169]
[1777389152184,37.19,75992.1,6.2,-0.93538,7e-05,6.54432]
[1777389153191,37.19,75996.23,6.2,-0.93511,7e-05,6.56605]
[1777389154197,37.19,75999.09,6.2,-0.93492,7e-05,6.58111]
[1777389156212,37.19,76001.72,6.2,-0.93475,7e-05,6.59496]
[1777389157218,37.19,76006.2,6.2,-0.93445,7e-05,6.61853]
[1777389159233,37.19,75999.09,6.2,-0.93492,7e-05,6.58103]
[1777389160240,37.19,75996.98,6.2,-0.93506,7e-05,6.56996]
[1777389164267,37.19,76001.76,6.2,-0.93475,7e-05,6.59516]
[1777389165275,37.19,76007.34,6.2,-0.93438,7e-05,6.62452]
[1777389166281,37.19,76009.44,6.2,-0.93424,7e-05,6.63553]
[1777389170310,37.19,76007.83,6.2,-0.93435,7e-05,6.62668]
[1777389174338,37.19,76006.42,6.2,-0.93445,7e-05,6.61896]
[1777389178366,37.19,76004.22,6.2,-0.9346,7e-05,6.60708]
[1777389183401,37.19,76004.4,6.2,-0.93459,7e-05,6.60774]
[1777389185415,37.19,76008.71,6.2,-0.93431,7e-05,6.63031]
[1777389186422,37.19,76005.42,6.2,-0.93452,7e-05,6.61287]
[1777389191457,37.18,75996.87,6.2,-0.93509,7e-05,6.56757]
[1777389192464,37.18,75994.0,6.2,-0.93528,7e-05,6.55252]
[1777389194477,37.18,75997.89,6.2,-0.93502,7e-05,6.57295]
[1777389196492,37.18,75995.16,6.2,-0.9352,7e-05,6.55862]
[1777389198506,37.18,75996.5,6.2,-0.93512,7e-05,6.56567]
[1777389203541,37.18,75997.51,6.2,-0.93505,7e-05,6.571]
[1777389205555,37.18,75999.02,6.2,-0.93495,7e-05,6.57892]
[1777389208576,37.18,75996.18,6.2,-0.93514,7e-05,6.56397]
[1777389209582,37.18,75989.41,6.2,-0.93558,7e-05,6.52851]
[1777389211597,37.18,75989.0,6.2,-0.93565,7e-05,6.52199]
[1777389212604,37.18,75991.86,6.2,-0.93546,7e-05,6.53703]
[1777389213611,37.18,75990.08,6.2,-0.93557,7e-05,6.5278]
[1777389214618,37.19,75997.26,6.2,-0.9351,7e-05,6.56546]
[1777389215626,37.19,75990.1,6.2,-0.93557,7e-05,6.52804]
[1777389220668,37.19,75988.06,6.2,-0.9357,7e-05,6.51772]
[1777389221675,37.19,75985.44,6.2,-0.93587,7e-05,6.50413]
[1777389224696,37.18,75983.71,6.2,-0.93599,7e-05,6.49453]
[1777389227719,37.18,75982.05,6.2,-0.93611,6e-05,6.48492]
[1777389228725,37.18,75977.79,6.2,-0.93639,6e-05,6.46243]
[1777389230740,37.18,75976.5,6.2,-0.93649,6e-05,6.45407]
[1777389235775,37.17,75970.09,6.2,-0.93692,6e-05,6.41957]
[1777389236784,37.17,75978.54,6.2,-0.93639,6e-05,6.46265]
[1777389237789,37.17,75987.97,6.2,-0.93578,7e-05,6.51134]
[1777389238796,37.17,75988.93,6.2,-0.93572,7e-05,6.51602]
[1777389240810,37.17,75987.57,6.2,-0.93582,7e-05,6.50824]
[1777389241817,37.17,75986.3,6.2,-0.93591,7e-05,6.50128]
[1777389243831,37.17,75982.37,6.2,-0.93617,6e-05,6.48017]
[1777389244838,37.17,75976.28,6.2,-0.93657,6e-05,6.44821]
[1777389246852,37.17,75978.79,6.2,-0.93641,6e-05,6.46079]
[1777389248866,37.16,75977.45,6.2,-0.9365,6e-05,6.45334]
[1777389251886,37.16,75973.56,6.2,-0.93676,6e-05,6.43243]
[1777389253901,37.16,75975.42,6.2,-0.93665,6e-05,6.44167]
[1777389254908,37.16,75978.59,6.2,-0.93645,6e-05,6.45793]
[1777389255915,37.16,75984.08,6.2,-0.93609,6e-05,6.48627]
[1777389256922,37.16,75987.65,6.2,-0.93587,7e-05,6.50461]
[1777389257929,37.16,75990.4,6.2,-0.93569,7e-05,6.51866]
[1777389258936,37.16,75992.08,6.2,-0.93558,7e-05,6.52711]
[1777389259943,37.16,75993.83,6.2,-0.93547,7e-05,6.53638]
[1777389264977,37.16,75993.81,6.2,-0.93546,7e-05,6.53674]
[1777389270012,37.16,75993.19,6.2,-0.9355,7e-05,6.53348]
[1777389272026,37.16,75996.61,6.2,-0.93533,7e-05,6.54617]
[1777389273041,37.16,76001.69,6.2,-0.935,7e-05,6.57243]
[1777389274044,37.16,76005.35,6.2,-0.93476,7e-05,6.5917]
[1777389276058,37.16,76007.24,6.2,-0.93464,7e-05,6.60162]
[1777389277066,37.16,76009.58,6.2,-0.93448,7e-05,6.61392]
[1777389278073,37.16,76007.36,6.2,-0.93463,7e-05,6.60218]
[1777389279080,37.16,76005.47,6.2,-0.93475,7e-05,6.5922]
[1777389284114,37.16,76005.12,6.2,-0.93478,7e-05,6.59025]
[1777389286129,37.16,76012.24,6.2,-0.93431,7e-05,6.62773]
[1777389287135,37.16,76014.0,6.2,-0.93419,7e-05,6.63694]
[1777389288143,37.16,76012.64,6.2,-0.93428,7e-05,6.62966]
[1777389291163,37.15,76009.44,6.2,-0.9345,7e-05,6.61254]
[1777389292171,37.15,75997.15,6.2,-0.93532,7e-05,6.54741]
[1777389293178,37.15,75995.41,6.2,-0.93543,7e-05,6.53788]
[1777389296198,37.15,75993.75,6.2,-0.93556,7e-05,6.52799]
[1777389298213,37.15,75992.14,6.2,-0.93567,7e-05,6.51881]
[1777389299220,37.15,75987.08,6.2,-0.93601,7e-05,6.49202]
[1777389300228,37.15,75983.05,6.2,-0.93627,6e-05,6.47069]
[1777389301234,37.15,75984.52,6.2,-0.93618,6e-05,6.47807]
[1777389302241,37.14,75986.73,6.2,-0.93604,7e-05,6.4893]
[1777389304255,37.14,75984.0,6.2,-0.93623,6e-05,6.47447]
[1777389306269,37.14,75982.17,6.2,-0.93635,6e-05,6.46438]
[1777389311303,37.14,75980.03,6.2,-0.93651,6e-05,6.45194]
[1777389315332,37.14,75978.81,6.2,-0.9366,6e-05,6.44466]
[1777389316339,37.14,75974.61,6.2,-0.93687,6e-05,6.42263]
[1777389317346,37.14,75973.23,6.2,-0.93696,6e-05,6.41529]
[1777389319360,37.13,75971.69,6.2,-0.93707,6e-05,6.40697]
[1777389321156,37.13,75971.12,6.2,-0.9371,6e-05,6.40386]
[1777389323388,37.13,75969.59,6.2,-0.93721,6e-05,6.39549]
[1777389324395,37.13,75967.8,6.2,-0.93733,6e-05,6.38609]
[1777389325402,37.13,75964.56,6.2,-0.93754,6e-05,6.36868]
[1777389327416,37.13,75967.82,6.2,-0.93735,6e-05,6.38424]
[1777389329430,37.12,75964.44,6.2,-0.93758,6e-05,6.36545]
[1777389329602,37.12,75964.44,6.2,-0.93758,6e-05,6.36545]
[1777389330437,37.12,75962.8,6.2,-0.93769,6e-05,6.35635]
[1777389331257,37.12,75962.8,6.2,-0.93769,6e-05,6.35635]
[1777389332451,37.12,75955.55,6.2,-0.93821,6e-05,6.31338]
[1777389335471,37.12,75957.16,6.2,-0.93813,6e-05,6.31999]
[1777389336478,37.11,75955.78,6.2,-0.93822,6e-05,6.31232]
[1777389341514,37.11,75951.9,6.2,-0.9385,6e-05,6.28959]
[1777389342174,37.11,75951.9,6.2,-0.9385,6e-05,6.28959]
[1777389342520,37.11,75947.1,6.2,-0.93881,6e-05,6.26447]
[1777389343200,37.11,75947.1,6.2,-0.93881,6e-05,6.26447]
[1777389348563,37.1,75947.42,6.2,-0.93883,6e-05,6.26316]
[1777389350577,37.1,75948.75,6.2,-0.93876,6e-05,6.26899]
[1777389351583,37.1,75950.15,6.2,-0.93868,6e-05,6.27567]
[1777389352595,37.09,75951.62,6.2,-0.93859,6e-05,6.2827]
[1777389354434,37.09,75956.72,6.2,-0.93828,6e-05,6.3078]
[1777389356619,37.09,75954.54,6.2,-0.93843,6e-05,6.29547]
[1777389358633,37.09,75951.69,6.2,-0.93863,6e-05,6.27977]
[1777389360887,37.09,75950.79,6.2,-0.93869,6e-05,6.27464]
[1777389360935,37.08,75949.13,6.2,-0.9388,6e-05,6.26562]
[1777389362358,37.08,75941.21,6.2,-0.93931,6e-05,6.2242]
[1777389363668,37.08,75943.27,6.2,-0.93919,6e-05,6.23428]
[1777389364984,37.08,75941.68,6.2,-0.9393,6e-05,6.22528]
[1777389368703,37.08,75945.2,6.2,-0.93909,6e-05,6.24195]
[1777389372700,37.07,75944.33,6.2,-0.93917,6e-05,6.23568]
[1777389372731,37.07,75946.44,6.2,-0.93904,6e-05,6.24647]
[1777389373738,37.07,75962.96,6.2,-0.938,6e-05,6.33083]
[1777389375291,37.07,75962.11,6.2,-0.93807,6e-05,6.32526]
[1777389375752,37.07,75968.76,6.2,-0.93764,6e-05,6.35958]
[1777389376758,37.07,75972.5,6.2,-0.93741,6e-05,6.37834]
[1777389378773,37.07,75972.78,6.2,-0.93739,6e-05,6.37996]
[1777389381794,37.06,75974.71,6.2,-0.93728,6e-05,6.38935]
[1777389387354,37.06,75973.67,6.2,-0.93734,6e-05,6.38388]
[1777389387836,37.06,75971.33,6.2,-0.9375,6e-05,6.3715]
[1777389392871,37.06,75972.85,6.2,-0.93747,6e-05,6.37271]
[1777389393878,37.06,75971.2,6.2,-0.93758,6e-05,6.36352]
[1777389395892,37.05,75968.3,6.2,-0.93778,6e-05,6.34721]
[1777389400932,37.05,75966.35,6.2,-0.93795,6e-05,6.33402]
[1777389401936,37.04,75967.83,6.2,-0.93786,6e-05,6.34104]
[1777389403951,37.04,75971.16,6.2,-0.93766,6e-05,6.35703]
[1777389405966,37.04,75973.11,6.2,-0.93755,6e-05,6.36586]
[1777389408986,37.03,75976.24,6.2,-0.93738,6e-05,6.37946]
[1777389413015,37.03,75974.9,6.2,-0.9375,6e-05,6.36984]
[1777389415030,37.02,75979.28,6.2,-0.93723,6e-05,6.39177]
[1777389419057,37.02,75983.97,6.2,-0.93694,6e-05,6.41571]
[1777389420064,37.02,75990.9,6.2,-0.93649,6e-05,6.4515]
[1777389421532,37.02,75990.9,6.2,-0.93649,6e-05,6.4515]
[1777389421630,37.02,75996.19,6.2,-0.93615,7e-05,6.47891]
[1777389422077,37.01,76002.48,6.2,-0.93577,7e-05,6.50909]
[1777389425108,37.01,76003.81,6.2,-0.9357,7e-05,6.51507]
[1777389427074,37.01,76004.12,6.2,-0.93568,7e-05,6.51636]
[1777389427171,37.01,76004.12,6.2,-0.93568,7e-05,6.51636]
[1777389427216,37.01,76007.22,6.2,-0.93548,7e-05,6.5323]
[1777389428130,37.01,76010.57,6.2,-0.93527,7e-05,6.54955]
[1777389429115,37.01,76010.57,6.2,-0.93527,7e-05,6.54955]
[1777389429136,37.01,76010.69,6.2,-0.93527,7e-05,6.54978]
[1777389430431,37.01,76010.69,6.2,-0.93527,7e-05,6.54978]
[1777389430515,37.01,76009.89,6.2,-0.93532,7e-05,6.54517]
[1777389431150,37.01,76008.39,6.2,-0.93543,7e-05,6.53689]
[1777389434170,37.0,76006.73,6.2,-0.93555,7e-05,6.52703]
[1777389438199,37.0,76005.39,6.2,-0.93566,7e-05,6.51851]
[1777389439206,37.0,76002.01,6.2,-0.93588,7e-05,6.50042]
[1777389443234,37.0,76003.36,6.2,-0.93581,7e-05,6.50621]
[1777389448269,36.99,76006.19,6.2,-0.93565,7e-05,6.51939]
[1777389450283,36.99,75999.98,6.2,-0.93606,7e-05,6.4861]
[1777389451290,36.99,75996.17,6.2,-0.93635,7e-05,6.46141]
[1777389452296,36.99,75993.3,6.2,-0.93654,6e-05,6.44615]
[1777389454311,36.99,75994.59,6.2,-0.93647,7e-05,6.45241]
[1777389455318,36.99,75991.42,6.2,-0.93668,6e-05,6.43561]
[1777389458227,36.99,75991.31,6.2,-0.93669,6e-05,6.4346]
[1777389463374,36.98,75983.52,6.2,-0.93722,6e-05,6.39173]
[1777389464381,36.98,75981.46,6.2,-0.93736,6e-05,6.38034]
[1777389465388,36.98,75984.35,6.2,-0.93718,6e-05,6.39469]
[1777389467401,36.97,75982.51,6.2,-0.93732,6e-05,6.38377]
[1777389472085,36.97,75982.1,6.2,-0.93738,6e-05,6.37899]
[1777389474451,36.96,75983.51,6.2,-0.93731,6e-05,6.38435]
[1777389477472,36.96,75981.44,6.2,-0.93747,6e-05,6.37161]
[1777389481500,36.95,75984.05,6.2,-0.93734,6e-05,6.38261]
[1777389482507,36.95,75982.65,6.2,-0.93744,6e-05,6.37469]
[1777389483514,36.95,75985.18,6.2,-0.93728,6e-05,6.3872]
[1777389485534,36.95,75985.46,6.2,-0.93727,6e-05,6.388]
[1777389485541,36.95,75994.12,6.2,-0.93672,6e-05,6.43245]
[1777389486539,36.95,76003.94,6.2,-0.93608,7e-05,6.48365]
[1777389487546,36.94,76004.9,6.2,-0.93602,7e-05,6.48842]
[1777389491574,36.94,76001.78,6.2,-0.93624,7e-05,6.47103]
[1777389491878,36.94,76001.78,6.2,-0.93624,7e-05,6.47103]
[1777389492581,36.94,75993.41,6.2,-0.93679,6e-05,6.42703]
[1777389493588,36.94,75996.75,6.2,-0.93657,7e-05,6.44431]
[1777389496235,36.94,75997.55,6.2,-0.93652,7e-05,6.4481]
[1777389496609,36.94,75999.82,6.2,-0.93638,7e-05,6.45978]
[1777389501647,36.94,75998.98,6.2,-0.93645,7e-05,6.45434]
[1777389502654,36.94,75996.21,6.2,-0.93663,6e-05,6.43966]
[1777389503661,36.94,75993.74,6.2,-0.93679,6e-05,6.42659]
[1777389505674,36.94,75991.42,6.2,-0.93695,6e-05,6.41418]
[1777389506682,36.94,75992.69,6.2,-0.93687,6e-05,6.42067]
[1777389507689,36.93,75990.66,6.2,-0.93701,6e-05,6.40939]
[1777389508247,36.93,75990.66,6.2,-0.93701,6e-05,6.40939]
[1777389509702,36.93,75989.25,6.2,-0.93711,6e-05,6.40069]
[1777389510710,36.93,75983.98,6.2,-0.93746,6e-05,6.37262]
[1777389514297,36.92,75984.18,6.2,-0.93751,6e-05,6.36738]
[1777389519773,36.92,75984.19,6.2,-0.93756,6e-05,6.36365]
[1777389522794,36.91,75985.94,6.2,-0.93747,6e-05,6.37084]
[1777389523801,36.91,75987.23,6.2,-0.9374,6e-05,6.37689]
[1777389526822,36.9,75983.11,6.2,-0.93769,6e-05,6.3535]
[1777389527829,36.9,75981.45,6.2,-0.9378,6e-05,6.34426]
[1777389528836,36.9,75979.79,6.2,-0.93791,6e-05,6.33503]
[1777389529843,36.9,75982.25,6.2,-0.93776,6e-05,6.34718]
[1777389534878,36.89,75981.85,6.2,-0.93783,6e-05,6.34199]
[1777389539913,36.88,75981.45,6.2,-0.93789,6e-05,6.33678]
[1777389542934,36.88,75983.33,6.2,-0.9378,6e-05,6.34465]
[1777389543940,36.88,75987.05,6.2,-0.93757,6e-05,6.36333]
[1777389546784,36.87,75985.2,6.2,-0.93771,6e-05,6.35175]
[1777389550990,36.87,75982.68,6.2,-0.9379,6e-05,6.33606]
[1777389551997,36.87,75979.25,6.2,-0.93813,6e-05,6.31764]
[1777389553004,36.86,75981.34,6.2,-0.93801,6e-05,6.32784]
[1777389554010,36.86,75982.59,6.2,-0.93793,6e-05,6.33373]
[1777389558039,36.86,75979.76,6.2,-0.93815,6e-05,6.31662]
[1777389559046,36.86,75977.09,6.2,-0.93832,6e-05,6.3022]
[1777389560285,36.86,75977.09,6.2,-0.93832,6e-05,6.3022]
[1777389561060,36.85,75971.42,6.2,-0.9387,6e-05,6.2718]
[1777389562067,36.85,75969.64,6.2,-0.93882,6e-05,6.26208]
[1777389564081,36.85,75969.68,6.2,-0.93883,6e-05,6.2613]
[1777389569116,36.84,75968.6,6.2,-0.93893,6e-05,6.25294]
[1777389571129,36.84,75971.01,6.2,-0.93883,6e-05,6.26005]
[1777389572137,36.84,75972.2,6.2,-0.93876,6e-05,6.26572]
[1777389574151,36.84,75974.03,6.2,-0.93865,6e-05,6.27421]
[1777389578179,36.83,75972.54,6.2,-0.93877,6e-05,6.2646]
[1777389583214,36.83,75972.54,6.2,-0.9388,6e-05,6.26227]
[1777389584221,36.83,75974.1,6.2,-0.93871,6e-05,6.26986]
[1777389586234,36.82,75972.9,6.2,-0.9388,6e-05,6.26273]
[1777389587241,36.82,75974.21,6.2,-0.93872,6e-05,6.26903]
[1777389589256,36.82,75977.12,6.2,-0.93855,6e-05,6.28312]
[1777389590263,36.82,75975.8,6.2,-0.93864,6e-05,6.27582]
[1777389592278,36.82,75978.08,6.2,-0.9385,6e-05,6.28666]
[1777389593285,36.81,75981.68,6.2,-0.93828,6e-05,6.3048]
[1777389594302,36.81,75981.68,6.2,-0.93828,6e-05,6.3048]
[1777389594373,36.81,75983.03,6.2,-0.93819,6e-05,6.31183]
[1777389595299,36.81,75985.36,6.2,-0.93804,6e-05,6.32394]
[1777389596305,36.81,75999.29,6.2,-0.93715,6e-05,6.39645]
[1777389597313,36.81,76001.23,6.2,-0.93702,6e-05,6.40648]
[1777389598320,36.82,76003.4,6.2,-0.93688,7e-05,6.41817]
[1777389602623,36.82,76002.25,6.2,-0.93694,6e-05,6.41311]
[1777389602800,36.82,76002.25,6.2,-0.93694,6e-05,6.41311]
[1777389602817,36.82,76005.85,6.2,-0.9367,7e-05,6.43227]
[1777389603371,36.82,76009.51,6.2,-0.93646,7e-05,6.45174]
[1777389604377,36.82,76006.31,6.2,-0.93666,7e-05,6.43522]
[1777389606391,36.82,76007.66,6.2,-0.93657,7e-05,6.44238]
[1777389608406,36.82,76015.19,6.2,-0.93609,7e-05,6.4815]
[1777389609412,36.82,76018.42,6.2,-0.93588,7e-05,6.49824]
[1777389612434,36.82,76016.94,6.2,-0.93598,7e-05,6.49003]
[1777389613441,36.82,76014.45,6.2,-0.93614,7e-05,6.47711]
[1777389615455,36.82,76017.22,6.2,-0.93596,7e-05,6.49208]
[1777389620490,36.82,76015.99,6.2,-0.93602,7e-05,6.48649]
[1777389621497,36.82,76013.69,6.2,-0.93617,7e-05,6.47458]
[1777389622504,36.82,76009.51,6.2,-0.93644,7e-05,6.45283]
[1777389624518,36.82,76011.03,6.2,-0.93634,7e-05,6.46128]
[1777389626532,36.82,76009.7,6.2,-0.93642,7e-05,6.45475]
[1777389631567,36.83,76011.04,6.2,-0.93636,7e-05,6.45846]
[1777389632574,36.83,76014.71,6.2,-0.93611,7e-05,6.47797]
[1777389633724,36.83,76016.69,6.2,-0.93598,7e-05,6.48858]
[1777389634589,36.83,76023.71,6.2,-0.93552,7e-05,6.52576]
[1777389636603,36.83,76025.39,6.2,-0.9354,7e-05,6.53487]
[1777389639624,36.83,76022.24,6.2,-0.93561,7e-05,6.51856]
[1777389640631,36.83,76020.72,6.2,-0.93571,7e-05,6.51068]
[1777389644658,36.83,76012.84,6.2,-0.93622,7e-05,6.4698]
[1777389645665,36.83,76014.52,6.2,-0.93611,7e-05,6.47838]
[1777389646673,36.83,76012.82,6.2,-0.93622,7e-05,6.46917]
[1777389648687,36.83,76015.47,6.2,-0.93606,7e-05,6.48258]
[1777389653723,36.83,76018.32,6.2,-0.93588,7e-05,6.49667]
[1777389655737,36.83,76016.17,6.2,-0.93602,7e-05,6.4857]
[1777389657751,36.83,76014.7,6.2,-0.93611,7e-05,6.47833]
[1777389660772,36.83,76009.94,6.2,-0.93641,7e-05,6.4539]
[1777389661417,36.83,76009.94,6.2,-0.93641,7e-05,6.4539]
[1777389661779,36.83,75999.63,6.2,-0.93708,6e-05,6.40016]
[1777389662787,36.83,75994.11,6.2,-0.93744,6e-05,6.37122]
[1777389663503,36.83,75994.11,6.2,-0.93744,6e-05,6.37122]
[1777389663794,36.83,75988.85,6.2,-0.93778,6e-05,6.34375]
[1777389664801,36.83,75986.77,6.2,-0.93792,6e-05,6.33234]
[1777389665803,36.83,75986.77,6.2,-0.93792,6e-05,6.33234]
[1777389665821,36.83,75979.28,6.2,-0.93841,6e-05,6.29294]
[1777389666827,36.83,75976.73,6.2,-0.93858,6e-05,6.27922]
[1777389667834,36.82,75978.18,6.2,-0.93849,6e-05,6.28621]
[1777389669485,36.82,75979.1,6.2,-0.93844,6e-05,6.29045]
[1777389669848,36.82,75986.7,6.2,-0.93796,6e-05,6.3293]
[1777389670855,36.82,76007.56,6.2,-0.93662,7e-05,6.43751]
[1777389671400,36.82,76007.56,6.2,-0.93662,7e-05,6.43751]
[1777389671547,36.82,76007.56,6.2,-0.93662,7e-05,6.43751]
[1777389671868,36.82,76030.91,6.2,-0.93508,7e-05,6.56082]
[1777389672870,36.82,76034.12,6.2,-0.93486,7e-05,6.57791]
[1777389677905,36.82,76034.26,6.2,-0.93485,7e-05,6.57889]
[1777389682940,36.82,76029.86,6.2,-0.93514,7e-05,6.5558]
[1777389683946,36.82,76024.0,6.2,-0.93553,7e-05,6.5249]
[1777389686969,36.82,76025.53,6.2,-0.93542,7e-05,6.5334]
[1777389690996,36.82,76027.95,6.2,-0.93526,7e-05,6.54672]
[1777389692010,36.83,76030.74,6.2,-0.93511,7e-05,6.55712]
[1777389693177,36.83,76032.26,6.2,-0.93501,7e-05,6.56525]
[1777389699053,36.83,76032.32,6.2,-0.935,7e-05,6.56603]
[1777389704088,36.83,76033.51,6.2,-0.93491,7e-05,6.57268]
[1777389707337,36.83,76032.77,6.2,-0.93496,7e-05,6.56889]
[1777389708115,36.83,76037.8,6.2,-0.93462,7e-05,6.59571]
[1777389709123,36.83,76039.75,6.2,-0.93449,7e-05,6.60614]
[1777389710130,36.83,76036.51,6.2,-0.93471,7e-05,6.58895]
[1777389713150,36.83,76038.19,6.2,-0.9346,7e-05,6.59796]
[1777389714157,36.83,76036.58,6.2,-0.9347,7e-05,6.58944]
[1777389716003,36.83,76035.18,6.2,-0.9348,7e-05,6.58207]
[1777389716172,36.83,76032.14,6.2,-0.935,7e-05,6.56595]
[1777389720200,36.83,76026.94,6.2,-0.93534,7e-05,6.53872]
[1777389721207,36.83,76023.91,6.2,-0.93554,7e-05,6.5228]
[1777389723221,36.83,76028.31,6.2,-0.93524,7e-05,6.54632]
[1777389724228,36.83,76031.14,6.2,-0.93505,7e-05,6.56145]
[1777389725235,36.83,76034.55,6.2,-0.93483,7e-05,6.57964]
[1777389726242,36.83,76037.28,6.2,-0.93464,7e-05,6.59422]
[1777389728255,36.83,76038.92,6.2,-0.93453,7e-05,6.60302]
[1777389729309,36.83,76038.92,6.2,-0.93453,7e-05,6.60302]
[1777389730322,36.83,76040.02,6.2,-0.93446,7e-05,6.60893]
[1777389730361,36.83,76040.02,6.2,-0.93446,7e-05,6.60893]
[1777389730366,36.83,76041.46,6.2,-0.93436,7e-05,6.61659]
[1777389731277,36.83,76043.16,6.2,-0.93425,7e-05,6.62564]
[1777389734651,36.83,76038.84,6.2,-0.93454,7e-05,6.60258]
[1777389737319,36.83,76040.73,6.2,-0.93441,7e-05,6.61266]
[1777389741346,36.83,76043.23,6.2,-0.93424,7e-05,6.62597]
[1777389742354,36.83,76044.45,6.2,-0.93416,7e-05,6.63245]
[1777389743361,36.83,76042.94,6.2,-0.93426,7e-05,6.62438]
[1777389745308,36.83,76043.16,6.2,-0.93425,7e-05,6.62553]
[1777389745375,36.83,76040.22,6.2,-0.93445,7e-05,6.60986]
[1777389746383,36.83,76033.59,6.2,-0.93489,7e-05,6.57465]
[1777389747784,36.83,76030.53,6.2,-0.93509,7e-05,6.5585]
[1777389748397,36.83,76029.01,6.2,-0.93519,7e-05,6.55054]
[1777389749870,36.83,76031.02,6.2,-0.93506,7e-05,6.56128]
[1777389751534,36.83,76032.3,6.2,-0.93501,7e-05,6.56375]
[1777389753432,36.83,76029.9,6.2,-0.93517,7e-05,6.5512]
[1777389754520,36.83,76033.25,6.2,-0.93494,7e-05,6.56905]
[1777389755447,36.83,76037.27,6.2,-0.93467,7e-05,6.59045]
[1777389757461,36.83,76039.34,6.2,-0.93453,7e-05,6.60152]
[1777389759475,36.83,76037.92,6.2,-0.93463,7e-05,6.59402]
[1777389760771,36.83,76036.51,6.2,-0.93472,7e-05,6.58656]
[1777389761490,36.83,76032.5,6.2,-0.93499,7e-05,6.56534]
[1777389762497,36.83,76029.58,6.2,-0.93518,7e-05,6.54996]
[1777389763504,36.83,76031.76,6.2,-0.93504,7e-05,6.5616]
[1777389768539,36.83,76032.4,6.2,-0.93499,7e-05,6.56542]
[1777389771560,36.84,76039.42,6.2,-0.93452,7e-05,6.60291]
[1777389772567,36.84,76042.6,6.2,-0.9343,7e-05,6.61985]
[1777389773576,36.84,76044.8,6.2,-0.93416,7e-05,6.63156]
[1777389775590,36.84,76047.6,6.2,-0.93397,7e-05,6.64642]
[1777389776596,36.83,76050.19,6.2,-0.93379,7e-05,6.6602]
[1777389778611,36.83,76053.18,6.2,-0.93359,7e-05,6.67602]
[1777389781480,36.83,76052.91,6.2,-0.93362,7e-05,6.67437]
[1777389781631,36.83,76050.26,6.2,-0.9338,7e-05,6.66011]
[1777389782639,36.83,76048.39,6.2,-0.93392,7e-05,6.65005]
[1777389785661,36.83,76051.45,6.2,-0.93372,7e-05,6.66622]
[1777389786668,36.83,76053.62,6.2,-0.93357,7e-05,6.67774]
[1777389791703,36.83,76055.53,6.2,-0.93345,7e-05,6.68742]
[1777389793717,36.83,76049.8,6.2,-0.93384,7e-05,6.65654]
[1777389794925,36.83,76046.63,6.2,-0.93406,7e-05,6.63955]
[1777389795731,36.83,76042.55,6.2,-0.93433,7e-05,6.61777]
[1777389796920,36.83,76037.85,6.2,-0.93464,7e-05,6.59278]
[1777389797101,36.83,76037.85,6.2,-0.93464,7e-05,6.59278]
[1777389797745,36.83,76034.88,6.2,-0.93484,7e-05,6.57705]
[1777389799759,36.83,76036.45,6.2,-0.93474,7e-05,6.5855]
[1777389802031,36.83,76035.88,6.2,-0.93477,7e-05,6.58253]
[1777389801773,36.83,76037.37,6.2,-0.93467,7e-05,6.59049]
[1777389806807,36.83,76036.86,6.2,-0.9347,7e-05,6.588]
[1777389808047,36.83,76036.86,6.2,-0.9347,7e-05,6.588]
[1777389808822,36.83,76033.91,6.2,-0.9349,7e-05,6.57246]
[1777389812851,36.83,76035.1,6.2,-0.93486,7e-05,6.57461]
[1777389814106,36.83,76035.09,6.2,-0.93486,7e-05,6.57464]
[1777389814865,36.83,76033.37,6.2,-0.93497,7e-05,6.56559]
[1777389820053,36.83,76033.07,6.2,-0.93498,7e-05,6.56435]
[1777389823928,36.84,76030.48,6.2,-0.93515,7e-05,6.55108]
[1777389826118,36.84,76030.63,6.2,-0.93514,7e-05,6.55211]
[1777389826948,36.84,76032.08,6.2,-0.93504,7e-05,6.5599]
[1777389827956,36.84,76033.86,6.2,-0.93492,7e-05,6.56943]
[1777389828963,36.84,76028.73,6.2,-0.93526,7e-05,6.54236]
[1777389831983,36.84,76027.29,6.2,-0.93535,7e-05,6.53515]
[1777389833998,36.84,76025.2,6.2,-0.93549,7e-05,6.52439]
[1777389836015,36.84,76026.51,6.2,-0.9354,7e-05,6.5316]
[1777389836810,36.84,76026.51,6.2,-0.9354,7e-05,6.5316]
[1777389837022,36.84,76023.8,6.2,-0.93557,7e-05,6.51742]
[1777389837838,36.84,76023.8,6.2,-0.93557,7e-05,6.51742]
[1777389838029,36.84,76014.76,6.2,-0.93617,7e-05,6.46998]
[1777389839035,36.84,76006.61,6.2,-0.9367,7e-05,6.42746]
[1777389840043,36.84,76007.49,6.2,-0.93663,7e-05,6.43237]
[1777389845078,36.84,76013.61,6.2,-0.93622,7e-05,6.4659]
[1777389846086,36.85,76018.18,6.2,-0.93591,7e-05,6.49017]
[1777389848098,36.85,76015.57,6.2,-0.93608,7e-05,6.47684]
[1777389851622,36.85,76017.22,6.2,-0.93596,7e-05,6.48639]
[1777389852994,36.85,76017.22,6.2,-0.93596,7e-05,6.48639]
[1777389853040,36.85,76022.68,6.2,-0.9356,7e-05,6.51531]
[1777389854140,36.85,76028.02,6.2,-0.93524,7e-05,6.54366]
[1777389856155,36.85,76031.07,6.2,-0.93504,7e-05,6.56001]
[1777389857528,36.85,76037.46,6.2,-0.93461,7e-05,6.594]
[1777389859176,36.85,76048.72,6.2,-0.93386,7e-05,6.65397]
[1777389860183,36.85,76052.26,6.2,-0.93362,7e-05,6.67281]
[1777389861190,36.85,76053.96,6.2,-0.9335,7e-05,6.6818]
[1777389862197,36.85,76057.0,6.2,-0.9333,7e-05,6.69797]
[1777389863204,36.85,76055.26,6.2,-0.93342,7e-05,6.68852]
[1777389865217,36.85,76052.87,6.2,-0.93358,7e-05,6.6755]
[1777389867244,36.85,76055.06,6.2,-0.93344,7e-05,6.68701]
[1777389869257,36.85,76057.66,6.2,-0.93326,7e-05,6.70069]
[1777389874292,36.85,76058.28,6.2,-0.93327,7e-05,6.69883]
[1777389875298,36.85,76056.76,6.2,-0.93338,7e-05,6.69056]
[1777389876306,36.84,76058.42,6.2,-0.93327,7e-05,6.69932]
[1777389880334,36.84,76056.44,6.2,-0.93341,7e-05,6.68823]
[1777389881341,36.84,76058.01,6.2,-0.9333,7e-05,6.69653]
[1777389882845,36.84,76053.3,6.2,-0.93362,7e-05,6.6711]
[1777389883355,36.84,76054.94,6.2,-0.93351,7e-05,6.67987]
[1777389884362,36.84,76056.47,6.2,-0.93341,7e-05,6.68798]
[1777389885369,36.84,76058.04,6.2,-0.9333,7e-05,6.6963]
[1777389890404,36.84,76055.15,6.2,-0.93351,7e-05,6.6803]
[1777389895439,36.84,76055.4,6.2,-0.9335,7e-05,6.6812]
[1777389896446,36.84,76058.75,6.2,-0.93327,7e-05,6.69906]
[1777389900473,36.84,76056.75,6.2,-0.93341,7e-05,6.68782]
[1777389901481,36.84,76052.23,6.2,-0.93372,7e-05,6.66356]
[1777389906516,36.84,76054.39,6.2,-0.93358,7e-05,6.67485]
[1777389911551,36.84,76052.38,6.2,-0.93372,7e-05,6.66377]
[1777389916586,36.84,76052.76,6.2,-0.93369,7e-05,6.66555]
[1777389921621,36.84,76052.52,6.2,-0.93371,7e-05,6.66397]
[1777389923634,36.84,76056.31,6.2,-0.93346,7e-05,6.68413]
[1777389925649,36.84,76053.88,6.2,-0.93363,7e-05,6.67097]
[1777389927030,36.84,76053.88,6.2,-0.93363,7e-05,6.67097]
[1777389927142,36.84,76053.88,6.2,-0.93363,7e-05,6.67097]
[1777389927663,36.83,76057.19,6.2,-0.9334,7e-05,6.68854]
[1777389932698,36.83,76058.13,6.2,-0.93339,7e-05,6.68857]
[1777389934714,36.83,76052.69,6.2,-0.93376,7e-05,6.65929]
[1777389935721,36.83,76051.28,6.2,-0.93385,7e-05,6.65172]
[1777389937735,36.83,76054.41,6.2,-0.93364,7e-05,6.66838]
[1777389938742,36.83,76056.59,6.2,-0.93349,7e-05,6.67998]
[1777389943777,36.83,76055.55,6.2,-0.93357,7e-05,6.67404]
[1777389946799,36.83,76058.64,6.2,-0.93336,7e-05,6.69039]
[1777389951834,36.83,76055.83,6.2,-0.93356,7e-05,6.67491]
[1777389954860,36.83,76052.71,6.2,-0.93377,7e-05,6.65804]
[1777389955867,36.83,76046.47,6.2,-0.93419,7e-05,6.62471]
[1777389956874,36.83,76049.54,6.2,-0.93399,7e-05,6.64109]
[1777389957881,36.83,76051.58,6.2,-0.93385,7e-05,6.65196]
[1777389958889,36.83,76049.31,6.2,-0.934,7e-05,6.63982]
[1777389963949,36.83,76049.4,6.2,-0.934,7e-05,6.64021]
[1777389964956,36.83,76050.88,6.2,-0.9339,7e-05,6.64809]
[1777389965963,36.83,76049.07,6.2,-0.93402,7e-05,6.6384]
[1777389970998,36.83,76049.69,6.2,-0.93398,7e-05,6.64161]
[1777389976032,36.83,76054.34,6.2,-0.93367,7e-05,6.66633]
[1777389977040,36.83,76056.92,6.2,-0.93349,7e-05,6.68007]
[1777389980061,36.83,76055.41,6.2,-0.9336,7e-05,6.67174]
[1777389981068,36.83,76054.02,6.2,-0.93369,7e-05,6.66424]
[1777389983082,36.83,76055.49,6.2,-0.9336,7e-05,6.67198]
[1777389985096,36.83,76053.41,6.2,-0.93374,7e-05,6.66072]
[1777389986102,36.83,76049.9,6.2,-0.93398,7e-05,6.64192]
[1777389987110,36.83,76052.95,6.2,-0.93377,7e-05,6.65818]
[1777389988199,36.83,76054.76,6.2,-0.93365,7e-05,6.6678]
[1777389993151,36.83,76052.74,6.2,-0.93383,7e-05,6.65219]
[1777389998187,36.83,76053.72,6.2,-0.93377,7e-05,6.65719]
[1777389999195,36.83,76050.78,6.2,-0.93397,7e-05,6.64144]
[1777389999986,36.83,76050.78,6.2,-0.93397,7e-05,6.64144]
[1777390000204,36.83,76034.4,6.2,-0.93506,7e-05,6.55432]
[1777390001059,36.83,76034.4,6.2,-0.93506,7e-05,6.55432]
[1777390001211,36.83,76027.6,6.2,-0.93551,7e-05,6.51846]
[1777390003225,36.83,76032.38,6.2,-0.93519,7e-05,6.54406]
[1777390004232,36.83,76040.78,6.2,-0.93463,7e-05,6.58873]
[1777390005239,36.83,76044.93,6.2,-0.93435,7e-05,6.61085]
[1777390007253,36.83,76040.0,6.2,-0.93468,7e-05,6.58468]
[1777390009267,36.83,76036.98,6.2,-0.93488,7e-05,6.56877]
[1777390010275,36.83,76035.35,6.2,-0.93499,7e-05,6.56021]
[1777390012289,36.83,76037.51,6.2,-0.93484,7e-05,6.57185]
[1777390013295,36.83,76041.44,6.2,-0.93458,7e-05,6.59278]
[1777390014303,36.83,76043.79,6.2,-0.93442,7e-05,6.60531]
[1777390015310,36.83,76046.13,6.2,-0.93426,7e-05,6.61778]
[1777390016317,36.83,76044.26,6.2,-0.93439,7e-05,6.60782]
[1777390021352,36.83,76043.55,6.2,-0.93444,7e-05,6.60406]
[1777390023366,36.83,76041.12,6.2,-0.9346,7e-05,6.59117]
[1777390024373,36.83,76042.63,6.2,-0.9345,7e-05,6.59922]
[1777390026386,36.83,76040.95,6.2,-0.93461,7e-05,6.59032]
[1777390028401,36.83,76042.98,6.2,-0.93447,7e-05,6.60115]
[1777390029920,36.83,76042.98,6.2,-0.93447,7e-05,6.60115]
[1777390030020,36.83,76038.36,6.2,-0.93478,7e-05,6.57667]
[1777390031277,36.83,76038.36,6.2,-0.93478,7e-05,6.57667]
[1777390030415,36.83,76030.5,6.2,-0.9353,7e-05,6.53503]
[1777390031421,36.83,76032.79,6.2,-0.93515,7e-05,6.54726]
[1777390033543,36.83,76031.84,6.2,-0.93521,7e-05,6.54232]
[1777390034443,36.83,76018.16,6.2,-0.93611,7e-05,6.47038]
[1777390035450,36.83,76023.29,6.2,-0.93578,7e-05,6.49713]
[1777390039477,36.83,76020.3,6.2,-0.93599,7e-05,6.48026]
[1777390040550,36.83,76020.3,6.2,-0.93599,7e-05,6.48026]
[1777390040651,36.83,76017.25,6.2,-0.9362,7e-05,6.46366]
[1777390041492,36.83,76009.78,6.2,-0.93669,7e-05,6.42447]
[1777390043506,36.82,76007.47,6.2,-0.93684,7e-05,6.41196]
[1777390045261,36.82,76003.84,6.2,-0.93708,6e-05,6.39266]
[1777390045520,36.82,75999.41,6.2,-0.93737,6e-05,6.36954]
[1777390046527,36.82,75997.19,6.2,-0.93751,6e-05,6.35785]
[1777390047533,36.82,75993.93,6.2,-0.93773,6e-05,6.3408]
[1777390048335,36.82,75993.93,6.2,-0.93773,6e-05,6.3408]
[1777390048540,36.82,75993.56,6.2,-0.93775,6e-05,6.3388]
[1777390049685,36.82,75989.29,6.2,-0.93803,6e-05,6.31653]
[1777390050555,36.82,75987.0,6.2,-0.93817,6e-05,6.30466]
[1777390052570,36.82,75988.45,6.2,-0.93812,6e-05,6.30774]
[1777390055591,36.82,75985.15,6.2,-0.93833,6e-05,6.29062]
[1777390057605,36.82,75982.46,6.2,-0.9385,6e-05,6.27669]
[1777390059131,36.82,75984.64,6.2,-0.93836,6e-05,6.28802]
[1777390063646,36.82,75986.52,6.2,-0.93824,6e-05,6.29784]
[1777390064654,36.82,75983.74,6.2,-0.93842,6e-05,6.28345]
[1777390065661,36.82,75979.47,6.2,-0.93869,6e-05,6.26142]
[1777390066668,36.82,75974.19,6.2,-0.93903,6e-05,6.23426]
[1777390067674,36.82,75971.03,6.2,-0.93923,6e-05,6.2181]
[1777390069689,36.82,75963.0,6.2,-0.93973,6e-05,6.17661]
[1777390070695,36.82,75958.15,6.2,-0.94004,6e-05,6.15145]
[1777390071547,36.82,75958.15,6.2,-0.94004,6e-05,6.15145]
[1777390071704,36.82,75958.72,6.2,-0.94001,6e-05,6.15404]
[1777390073256,36.82,75958.72,6.2,-0.94001,6e-05,6.15404]
[1777390073325,36.82,75954.24,6.2,-0.9403,6e-05,6.13085]
[1777390073717,36.82,75951.94,6.2,-0.94044,6e-05,6.11885]
[1777390074635,36.82,75951.94,6.2,-0.94044,6e-05,6.11885]
[1777390074725,36.82,75954.0,6.2,-0.94032,6e-05,6.12908]
[1777390075732,36.82,75958.03,6.2,-0.94007,6e-05,6.14937]
[1777390078753,36.82,75964.55,6.2,-0.93967,6e-05,6.18182]
[1777390080767,36.81,75961.97,6.2,-0.93984,6e-05,6.16789]
[1777390081774,36.81,75960.25,6.2,-0.93995,6e-05,6.15876]
[1777390085802,36.81,75964.06,6.2,-0.93972,6e-05,6.17809]
[1777390088823,36.81,75965.93,6.2,-0.93959,6e-05,6.18829]
[1777390091256,36.82,75971.91,6.2,-0.93921,6e-05,6.21938]
[1777390092068,36.82,75974.4,6.2,-0.93905,6e-05,6.23234]
[1777390096878,36.82,75976.0,6.2,-0.93894,6e-05,6.24122]
[1777390101926,36.82,75974.69,6.2,-0.93902,6e-05,6.23502]
[1777390106962,36.82,75972.98,6.2,-0.93912,6e-05,6.22682]
[1777390107969,36.82,75966.52,6.2,-0.93952,6e-05,6.19377]
[1777390111997,36.82,75962.09,6.2,-0.93984,6e-05,6.16689]
[1777390117032,36.82,75961.48,6.2,-0.9399,6e-05,6.16218]
[1777390119046,36.82,75963.27,6.2,-0.93979,6e-05,6.1707]
[1777390124080,36.81,75963.59,6.2,-0.93979,6e-05,6.17067]
[1777390128109,36.81,75966.9,6.2,-0.93957,6e-05,6.18849]
[1777390130123,36.81,75968.46,6.2,-0.93947,6e-05,6.19686]
[1777390133144,36.82,75970.7,6.2,-0.93932,6e-05,6.20889]
[1777390138180,36.82,75971.36,6.2,-0.93927,6e-05,6.21306]
[1777390142207,36.82,75966.58,6.2,-0.93957,6e-05,6.18916]
[1777390143214,36.82,75964.48,6.2,-0.9397,6e-05,6.17859]
[1777390148248,36.82,75965.66,6.2,-0.93964,6e-05,6.18348]
[1777390152278,36.81,75978.84,6.2,-0.93881,6e-05,6.25042]
[1777390153285,36.82,75981.22,6.2,-0.93865,6e-05,6.26327]
[1777390158319,36.82,75981.38,6.2,-0.93861,6e-05,6.26677]
[1777390163355,36.83,75981.67,6.2,-0.93856,6e-05,6.27084]
[1777390166376,36.83,75983.58,6.2,-0.93842,6e-05,6.2822]
[1777390167054,36.83,75983.58,6.2,-0.93842,6e-05,6.2822]
[1777390167383,36.83,75989.44,6.2,-0.93804,6e-05,6.31302]
[1777390167540,36.83,75989.44,6.2,-0.93804,6e-05,6.31302]
[1777390168390,36.83,75994.29,6.2,-0.93772,6e-05,6.33862]
[1777390172120,36.84,75994.38,6.2,-0.93774,6e-05,6.33581]
[1777390172418,36.84,76007.3,6.2,-0.9369,7e-05,6.40354]
[1777390172508,36.84,76007.3,6.2,-0.9369,7e-05,6.40354]
[1777390172558,36.84,76007.3,6.2,-0.9369,7e-05,6.40354]
[1777390173425,36.84,76018.93,6.2,-0.93613,7e-05,6.46479]
[1777390174435,36.84,76023.56,6.2,-0.93583,7e-05,6.48934]
[1777390176446,36.84,76026.33,6.2,-0.93564,7e-05,6.50424]
[1777390179932,36.84,76028.24,6.2,-0.93551,7e-05,6.51484]
[1777390184502,36.84,76026.93,6.2,-0.93559,7e-05,6.50842]
[1777390186516,36.84,76024.21,6.2,-0.93576,7e-05,6.49435]
[1777390189537,36.84,76022.46,6.2,-0.93587,7e-05,6.48563]
[1777390191551,36.85,76019.1,6.2,-0.93609,7e-05,6.46832]
[1777390193565,36.85,76016.93,6.2,-0.93623,7e-05,6.45733]
[1777390198600,36.85,76017.4,6.2,-0.93618,7e-05,6.46092]
[1777390200614,36.85,76014.79,6.2,-0.93635,7e-05,6.44767]
[1777390201620,36.85,76012.59,6.2,-0.93649,7e-05,6.43639]
[1777390203635,36.85,76020.51,6.2,-0.93596,7e-05,6.47852]
[1777390204642,36.85,76019.1,6.2,-0.93605,7e-05,6.47137]
[1777390205649,36.85,76017.68,6.2,-0.93614,7e-05,6.46412]
[1777390207662,36.85,76015.14,6.2,-0.9363,7e-05,6.45124]
[1777390208670,36.85,76012.64,6.2,-0.93646,7e-05,6.43836]
[1777390213705,36.86,76010.97,6.2,-0.93655,7e-05,6.431]
[1777390214712,36.86,76012.78,6.2,-0.93643,7e-05,6.44077]
[1777390217733,36.86,76014.11,6.2,-0.93633,7e-05,6.44863]
[1777390218740,36.86,76010.08,6.2,-0.93659,7e-05,6.4278]
[1777390219747,36.86,76003.52,6.2,-0.93702,6e-05,6.39378]
[1777390221396,36.86,76003.52,6.2,-0.93702,6e-05,6.39378]
[1777390221446,36.86,75996.18,6.2,-0.93748,6e-05,6.35621]
[1777390221761,36.86,75994.61,6.2,-0.93759,6e-05,6.34804]
[1777390223775,36.87,75995.69,6.2,-0.93751,6e-05,6.35452]
[1777390229160,36.87,75994.61,6.2,-0.93755,6e-05,6.35062]
[1777390229817,36.87,75987.9,6.2,-0.93797,6e-05,6.31664]
[1777390231240,36.87,75987.9,6.2,-0.93797,6e-05,6.31664]
[1777390231831,36.87,75984.57,6.2,-0.93822,6e-05,6.29546]
[1777390233845,36.87,75983.32,6.2,-0.9383,6e-05,6.2891]
[1777390234852,36.87,75981.68,6.2,-0.9384,6e-05,6.28068]
[1777390235859,36.87,75980.18,6.2,-0.9385,6e-05,6.273]
[1777390239887,36.87,75978.71,6.2,-0.93859,6e-05,6.2657]
[1777390240894,36.88,75977.03,6.2,-0.93869,6e-05,6.25711]
[1777390243833,36.88,75977.2,6.2,-0.93868,6e-05,6.25818]
[1777390244922,36.87,75967.55,6.2,-0.9393,6e-05,6.20818]
[1777390245929,36.87,75964.83,6.2,-0.93947,6e-05,6.19385]
[1777390247943,36.87,75961.16,6.2,-0.93971,6e-05,6.17435]
[1777390250372,36.87,75963.04,6.2,-0.9396,6e-05,6.18331]
[1777390256183,36.87,75962.78,6.2,-0.93964,6e-05,6.18024]
[1777390256299,36.87,75962.78,6.2,-0.93964,6e-05,6.18024]
[1777390256335,36.87,75962.68,6.2,-0.93965,6e-05,6.17939]
[1777390257006,36.86,75959.6,6.2,-0.93985,6e-05,6.1633]
[1777390258013,36.86,75961.83,6.2,-0.93971,6e-05,6.17439]
[1777390263173,36.86,75960.74,6.2,-0.9398,6e-05,6.1675]
[1777390264055,36.86,75956.91,6.2,-0.94005,6e-05,6.1473]
[1777390265062,36.86,75953.34,6.2,-0.94027,6e-05,6.12881]
[1777390267076,36.86,75951.38,6.2,-0.9404,6e-05,6.11832]
[1777390270097,36.86,75946.9,6.2,-0.94069,6e-05,6.09482]
[1777390271104,36.85,75944.46,6.2,-0.94084,6e-05,6.08223]
[1777390272111,36.85,75941.71,6.2,-0.94102,6e-05,6.06811]
[1777390273119,36.85,75939.96,6.2,-0.94113,6e-05,6.05908]
[1777390274126,36.85,75938.08,6.2,-0.94124,6e-05,6.04942]
[1777390276144,36.85,75930.41,6.2,-0.94172,6e-05,6.01045]
[1777390277150,36.85,75927.24,6.2,-0.94191,6e-05,5.99442]
[1777390278157,36.85,75929.61,6.2,-0.94177,6e-05,6.00629]
[1777390281177,36.85,75935.46,6.2,-0.94141,6e-05,6.03557]
[1777390282185,36.85,75939.81,6.2,-0.94115,6e-05,6.05744]
[1777390287221,36.85,75938.14,6.2,-0.94126,6e-05,6.04821]
[1777390288228,36.85,75935.25,6.2,-0.94144,6e-05,6.03346]
[1777390291249,36.85,75936.41,6.2,-0.94141,6e-05,6.03464]
[1777390294270,36.85,75937.92,6.2,-0.94132,6e-05,6.04191]
[1777390297291,36.85,75933.71,6.2,-0.94158,6e-05,6.02026]
[1777390298298,36.85,75931.3,6.2,-0.94173,6e-05,6.00801]
[1777390300312,36.85,75933.29,6.2,-0.94161,6e-05,6.01788]
[1777390305347,36.84,75932.51,6.2,-0.94167,6e-05,6.01347]
[1777390306435,36.84,75932.51,6.2,-0.94167,6e-05,6.01347]
[1777390306485,36.84,75930.4,6.2,-0.9418,6e-05,6.00274]
[1777390307361,36.84,75923.22,6.2,-0.94224,6e-05,5.96657]
[1777390308368,36.84,75921.55,6.2,-0.94234,6e-05,5.95818]
[1777390311389,36.84,75919.1,6.2,-0.94249,6e-05,5.94587]
[1777390317432,36.84,75919.12,6.2,-0.94248,6e-05,5.94602]
[1777390321460,36.84,75921.66,6.2,-0.94233,6e-05,5.95877]
[1777390322467,36.84,75923.04,6.2,-0.94225,6e-05,5.96569]
[1777390324481,36.84,75920.99,6.2,-0.94237,6e-05,5.95537]
[1777390326495,36.84,75923.08,6.2,-0.94224,6e-05,5.96585]
[1777390327151,36.84,75923.08,6.2,-0.94224,6e-05,5.96585]
[1777390327501,36.84,75910.88,6.2,-0.94298,6e-05,5.90481]
[1777390328509,36.84,75911.57,6.2,-0.94294,6e-05,5.90833]
[1777390330523,36.84,75913.68,6.2,-0.94281,6e-05,5.91898]
[1777390332409,36.85,75913.66,6.2,-0.94281,6e-05,5.91893]
[1777390332537,36.85,75917.3,6.2,-0.94259,6e-05,5.93717]
[1777390333544,36.85,75921.02,6.2,-0.94237,6e-05,5.95581]
[1777390337572,36.84,75923.64,6.2,-0.94221,6e-05,5.96887]
[1777390342607,36.84,75923.41,6.2,-0.94222,6e-05,5.96748]
[1777390345629,36.84,75932.18,6.2,-0.94169,6e-05,6.01143]
[1777390346762,36.84,75935.12,6.2,-0.94151,6e-05,6.02614]
[1777390352678,36.84,75935.57,6.2,-0.94153,6e-05,6.02326]
[1777390353686,36.84,75933.75,6.2,-0.94165,6e-05,6.01394]
[1777390354693,36.84,75920.19,6.2,-0.94247,6e-05,5.94569]
[1777390355699,36.84,75920.69,6.2,-0.94244,6e-05,5.94818]
[1777390356706,36.84,75918.79,6.2,-0.94256,6e-05,5.93866]
[1777390360641,36.84,75919.9,6.2,-0.94249,6e-05,5.94421]
[1777390360735,36.84,75917.49,6.2,-0.94264,6e-05,5.93215]
[1777390362158,36.84,75912.76,6.2,-0.94292,6e-05,5.90858]
[1777390363755,36.84,75914.14,6.2,-0.94284,6e-05,5.91551]
[1777390365016,36.84,75914.14,6.2,-0.94284,6e-05,5.91551]
[1777390365019,36.84,75918.45,6.2,-0.94258,6e-05,5.93709]
[1777390366426,36.84,75922.63,6.2,-0.94233,6e-05,5.95799]
[1777390367843,36.84,75922.61,6.2,-0.94233,6e-05,5.95789]
[1777390367962,36.84,75922.61,6.2,-0.94233,6e-05,5.95789]
[1777390368014,36.84,75922.61,6.2,-0.94233,6e-05,5.95789]
[1777390368063,36.84,75922.53,6.2,-0.94233,6e-05,5.95741]
[1777390368886,36.84,75922.53,6.2,-0.94233,6e-05,5.95741]
[1777390368987,36.84,75920.79,6.2,-0.94244,6e-05,5.94869]
[1777390372821,36.84,75929.12,6.2,-0.94193,6e-05,5.99041]
[1777390373828,36.84,75932.97,6.2,-0.9417,6e-05,6.00976]
[1777390375185,36.84,75935.22,6.2,-0.94156,6e-05,6.02089]
[1777390380268,36.84,75935.86,6.2,-0.94153,6e-05,6.02341]
[1777390384905,36.84,75937.38,6.2,-0.94145,6e-05,6.03054]
[1777390386795,36.84,75936.88,6.2,-0.94148,6e-05,6.02788]
[1777390386919,36.84,75941.88,6.2,-0.94117,6e-05,6.05302]
[1777390387932,36.84,75945.6,6.2,-0.94094,6e-05,6.07173]
[1777390390952,36.84,75936.31,6.2,-0.9415,6e-05,6.02578]
[1777390391960,36.84,75930.8,6.2,-0.94184,6e-05,5.99779]
[1777390392967,36.84,75928.46,6.2,-0.94199,6e-05,5.98589]
[1777390393974,36.84,75926.82,6.2,-0.94209,6e-05,5.97755]
[1777390396995,36.84,75930.11,6.2,-0.94189,6e-05,5.99392]
[1777390401024,36.84,75931.72,6.2,-0.9418,6e-05,6.0016]
[1777390406059,36.83,75929.06,6.2,-0.94197,6e-05,5.98769]
[1777390408073,36.83,75930.36,6.2,-0.94189,6e-05,5.99406]
[1777390411322,36.83,75934.18,6.2,-0.9417,6e-05,6.00867]
[1777390412101,36.83,75938.88,6.2,-0.94141,6e-05,6.03226]
[1777390413107,36.83,75936.45,6.2,-0.94156,6e-05,6.01983]
[1777390415122,36.83,75939.13,6.2,-0.9414,6e-05,6.03307]
[1777390418143,36.83,75935.13,6.2,-0.94165,6e-05,6.01238]
[1777390423178,36.83,75935.7,6.2,-0.94163,6e-05,6.0146]
[1777390428213,36.83,75936.57,6.2,-0.94158,6e-05,6.0183]
[1777390430227,36.83,75938.05,6.2,-0.94149,6e-05,6.0255]
[1777390432241,36.83,75933.57,6.2,-0.94177,6e-05,6.0026]
[1777390433248,36.83,75930.09,6.2,-0.94199,6e-05,5.98497]
[1777390434254,36.83,75925.53,6.2,-0.94226,6e-05,5.96197]
[1777390435262,36.83,75923.55,6.2,-0.94239,6e-05,5.95199]
[1777390440298,36.83,75924.02,6.2,-0.94236,6e-05,5.95414]
[1777390443318,36.83,75919.2,6.2,-0.94265,6e-05,5.92986]
[1777390445333,36.82,75920.49,6.2,-0.94258,6e-05,5.9363]
[1777390447347,36.82,75918.19,6.2,-0.94271,6e-05,5.92478]
[1777390447875,36.82,75918.19,6.2,-0.94271,6e-05,5.92478]
[1777390448353,36.82,75916.69,6.2,-0.94281,6e-05,5.91728]
[1777390452385,36.83,75915.23,6.2,-0.94289,6e-05,5.91005]
[1777390452768,36.83,75915.23,6.2,-0.94289,6e-05,5.91005]
[1777390454400,36.83,75913.96,6.2,-0.94297,6e-05,5.90374]
[1777390455407,36.83,75912.61,6.2,-0.94305,6e-05,5.89703]
[1777390456413,36.83,75910.66,6.2,-0.94317,6e-05,5.88734]
[1777390458428,36.83,75911.88,6.2,-0.94309,6e-05,5.89352]
[1777390461449,36.83,75910.37,6.2,-0.94318,6e-05,5.88612]
[1777390463114,36.83,75911.23,6.2,-0.94313,6e-05,5.89046]
[1777390463464,36.83,75909.18,6.2,-0.94325,6e-05,5.8803]
[1777390464471,36.83,75911.44,6.2,-0.94312,6e-05,5.89162]
[1777390464859,36.83,75911.44,6.2,-0.94312,6e-05,5.89162]
[1777390465478,36.83,75912.99,6.2,-0.94302,6e-05,5.89939]
[1777390466485,36.83,75914.6,6.2,-0.94292,6e-05,5.90746]
[1777390467492,36.83,75918.17,6.2,-0.94271,6e-05,5.92531]
[1777390468499,36.83,75920.19,6.2,-0.94259,6e-05,5.93541]
[1777390473534,36.83,75921.01,6.2,-0.94258,6e-05,5.93507]
[1777390475548,36.83,75922.51,6.2,-0.94249,6e-05,5.94251]
[1777390476555,36.83,75924.84,6.2,-0.94235,6e-05,5.95414]
[1777390480584,36.83,75926.89,6.2,-0.94222,6e-05,5.96414]
[1777390482598,36.82,75928.44,6.2,-0.94213,6e-05,5.97176]
[1777390483605,36.82,75927.12,6.2,-0.94221,6e-05,5.96503]
[1777390484612,36.82,75929.79,6.2,-0.94205,6e-05,5.97835]
[1777390487633,36.82,75922.31,6.2,-0.94251,6e-05,5.9405]
[1777390488640,36.82,75924.2,6.2,-0.9424,6e-05,5.94992]
[1777390489646,36.82,75927.02,6.2,-0.94223,6e-05,5.964]
[1777390494683,36.82,75928.71,6.2,-0.94213,6e-05,5.97202]
[1777390499718,36.82,75927.7,6.2,-0.9422,6e-05,5.96642]
[1777390500725,36.82,75922.62,6.2,-0.94251,6e-05,5.94084]
[1777390501732,36.82,75916.37,6.2,-0.94289,6e-05,5.90953]
[1777390502739,36.82,75917.82,6.2,-0.9428,6e-05,5.91677]
[1777390503746,36.82,75916.29,6.2,-0.94289,6e-05,5.90911]
[1777390504753,36.82,75917.75,6.2,-0.9428,6e-05,5.9164]
[1777390509788,36.82,75915.36,6.2,-0.94295,6e-05,5.90441]
[1777390509945,36.82,75915.36,6.2,-0.94295,6e-05,5.90441]
[1777390511138,36.82,75915.36,6.2,-0.94295,6e-05,5.90441]
[1777390512811,36.82,75918.38,6.2,-0.94276,6e-05,5.91952]
[1777390513819,36.82,75921.89,6.2,-0.94255,6e-05,5.93706]
[1777390515833,36.82,75923.86,6.2,-0.94243,6e-05,5.94681]
[1777390517847,36.82,75920.33,6.2,-0.94265,6e-05,5.929]
[1777390518854,36.82,75918.5,6.2,-0.94276,6e-05,5.91981]
[1777390520868,36.82,75916.6,6.2,-0.94288,6e-05,5.91025]
[1777390521875,36.82,75915.16,6.2,-0.94296,6e-05,5.90305]
[1777390522882,36.82,75910.09,6.2,-0.94327,6e-05,5.87778]
[1777390525903,36.82,75908.41,6.2,-0.94337,6e-05,5.86953]
[1777390527687,36.82,75908.41,6.2,-0.94337,6e-05,5.86953]
[1777390527917,36.82,75902.01,6.2,-0.94375,6e-05,5.83784]
[1777390528924,36.82,75899.99,6.2,-0.94387,6e-05,5.82793]
[1777390530940,36.82,75891.78,6.2,-0.94435,6e-05,5.7876]
[1777390531947,36.82,75885.38,6.2,-0.94477,6e-05,5.75202]
[1777390536981,36.82,75886.53,6.2,-0.94468,6e-05,5.75892]
[1777390537989,36.82,75885.04,6.2,-0.94477,6e-05,5.75185]
[1777390538995,36.83,75886.5,6.2,-0.94468,6e-05,5.75928]
[1777390541731,36.83,75886.74,6.2,-0.94466,6e-05,5.76072]
[1777390541755,36.83,75883.66,6.2,-0.94484,6e-05,5.74609]
[1777390542017,36.83,75884.91,6.2,-0.94476,6e-05,5.75223]
[1777390543024,36.83,75883.31,6.2,-0.94485,6e-05,5.74465]
[1777390549066,36.83,75884.15,6.2,-0.94478,6e-05,5.75044]
[1777390552087,36.83,75885.88,6.2,-0.94467,6e-05,5.75977]
[1777390555278,36.84,75885.95,6.2,-0.94466,6e-05,5.76066]
[1777390555340,36.84,75891.26,6.2,-0.94435,6e-05,5.78706]
[1777390556115,36.84,75905.58,6.2,-0.94349,6e-05,5.85818]
[1777390557121,36.84,75908.14,6.2,-0.94333,6e-05,5.87112]
[1777390558129,36.84,75909.29,6.2,-0.94326,6e-05,5.87695]
[1777390559136,36.84,75910.74,6.2,-0.94318,6e-05,5.88425]
[1777390562863,36.84,75909.52,6.2,-0.94325,6e-05,5.87837]
[1777390562984,36.84,75909.52,6.2,-0.94325,6e-05,5.87837]
[1777390563164,36.84,75908.68,6.2,-0.9433,6e-05,5.87433]
[1777390565178,36.84,75900.74,6.2,-0.94377,6e-05,5.835]
[1777390566185,36.84,75900.39,6.2,-0.94379,6e-05,5.83349]
[1777390568199,36.84,75907.33,6.2,-0.94337,6e-05,5.86821]
[1777390569206,36.84,75905.52,6.2,-0.94348,6e-05,5.8593]
[1777390570213,36.84,75902.66,6.2,-0.94365,6e-05,5.84521]
[1777390571219,36.84,75901.0,6.2,-0.94374,6e-05,5.8371]
[1777390573407,36.84,75899.95,6.2,-0.9438,6e-05,5.83204]
[1777390573445,36.84,75895.81,6.2,-0.94405,6e-05,5.8117]
[1777390574799,36.84,75895.81,6.2,-0.94405,6e-05,5.8117]
[1777390574241,36.84,75891.95,6.2,-0.94428,6e-05,5.79282]
[1777390575248,36.84,75894.06,6.2,-0.94415,6e-05,5.80343]
[1777390576255,36.84,75896.24,6.2,-0.94402,6e-05,5.81438]
[1777390577262,36.84,75897.65,6.2,-0.94393,6e-05,5.82152]
[1777390578194,36.84,75897.65,6.2,-0.94393,6e-05,5.82152]
[1777390578269,36.84,75903.78,6.2,-0.94357,6e-05,5.85189]
[1777390579276,36.84,75911.11,6.2,-0.94312,6e-05,5.88859]
[1777390580282,36.84,75911.33,6.2,-0.94311,6e-05,5.88972]
[1777390582707,36.84,75911.47,6.2,-0.9431,6e-05,5.89046]
[1777390582770,36.84,75911.47,6.2,-0.9431,6e-05,5.89046]
[1777390583304,36.84,75908.56,6.2,-0.94327,6e-05,5.87603]
[1777390586325,36.84,75907.04,6.2,-0.94336,6e-05,5.86863]
[1777390589580,36.85,75904.06,6.2,-0.94354,6e-05,5.854]
[1777390591532,36.85,75904.5,6.2,-0.94351,6e-05,5.85626]
[1777390593374,36.85,75908.46,6.2,-0.94331,6e-05,5.87184]
[1777390595388,36.85,75914.3,6.2,-0.94296,6e-05,5.90099]
[1777390597402,36.85,75916.81,6.2,-0.94281,6e-05,5.91348]
[1777390599416,36.85,75913.95,6.2,-0.94298,6e-05,5.89915]
[1777390601207,36.85,75914.41,6.2,-0.94295,6e-05,5.90143]
[1777390601506,36.85,75914.41,6.2,-0.94295,6e-05,5.90143]
[1777390601509,36.85,75909.83,6.2,-0.94323,6e-05,5.87859]
[1777390603444,36.85,75911.53,6.2,-0.94313,6e-05,5.88708]
[1777390609486,36.85,75912.82,6.2,-0.94305,6e-05,5.89352]
[1777390611500,36.85,75914.51,6.2,-0.94295,6e-05,5.90194]
[1777390616535,36.85,75915.4,6.2,-0.94289,6e-05,5.90628]
[1777390619431,36.85,75915.17,6.2,-0.94291,6e-05,5.90508]
[1777390619521,36.85,75915.17,6.2,-0.94291,6e-05,5.90508]
[1777390619556,36.85,75921.56,6.2,-0.94252,6e-05,5.93699]
[1777390620563,36.85,75925.56,6.2,-0.94228,6e-05,5.95696]
[1777390621570,36.84,75928.48,6.2,-0.9421,6e-05,5.9715]
[1777390622577,36.85,75930.8,6.2,-0.94196,6e-05,5.98358]
[1777390623584,36.85,75932.49,6.2,-0.94186,6e-05,5.99193]
[1777390624591,36.85,75936.81,6.2,-0.94159,6e-05,6.01353]
[1777390625598,36.85,75942.11,6.2,-0.94126,6e-05,6.04065]
[1777390627612,36.85,75944.9,6.2,-0.94108,6e-05,6.05539]
[1777390628619,36.85,75943.09,6.2,-0.94119,6e-05,6.04652]
[1777390629626,36.85,75934.75,6.2,-0.9417,6e-05,6.00471]
[1777390630633,36.85,75933.41,6.2,-0.94178,6e-05,5.99779]
[1777390632647,36.85,75930.23,6.2,-0.94198,6e-05,5.98147]
[1777390634105,36.85,75930.82,6.2,-0.94195,6e-05,5.9843]
[1777390634660,36.85,75932.79,6.2,-0.94183,6e-05,5.99407]
[1777390636539,36.85,75932.96,6.2,-0.94182,6e-05,5.99478]
[1777390636547,36.85,75932.96,6.2,-0.94182,6e-05,5.99478]
[1777390636675,36.85,75932.45,6.2,-0.94185,6e-05,5.99206]
[1777390639654,36.85,75932.61,6.2,-0.94185,6e-05,5.99256]
[1777390639727,36.85,75932.61,6.2,-0.94185,6e-05,5.99256]
[1777390639733,36.85,75932.98,6.2,-0.94183,6e-05,5.99428]
[1777390640378,36.85,75932.98,6.2,-0.94183,6e-05,5.99428]
[1777390640422,36.85,75932.98,6.2,-0.94183,6e-05,5.99428]
[1777390640800,36.85,75932.98,6.2,-0.94183,6e-05,5.99428]
[1777390640807,36.84,75932.1,6.2,-0.94188,6e-05,5.9897]
[1777390642640,36.84,75933.42,6.2,-0.9418,6e-05,5.9962]
[1777390642757,36.84,75933.42,6.2,-0.9418,6e-05,5.9962]
[1777390642875,36.84,75933.42,6.2,-0.9418,6e-05,5.9962]
[1777390642857,36.84,75932.47,6.2,-0.94186,6e-05,5.99127]
[1777390642990,36.84,75932.47,6.2,-0.94186,6e-05,5.99127]
[1777390643021,36.84,75932.47,6.2,-0.94186,6e-05,5.99127]
[1777390643131,36.84,75932.47,6.2,-0.94186,6e-05,5.99127]
[1777390643184,36.84,75932.47,6.2,-0.94186,6e-05,5.99127]
[1777390643766,36.84,75932.47,6.2,-0.94186,6e-05,5.99127]
[1777390643887,36.84,75932.47,6.2,-0.94186,6e-05,5.99127]
[1777390643822,36.84,75931.79,6.2,-0.94191,6e-05,5.98771]
[1777390643935,36.84,75931.79,6.2,-0.94191,6e-05,5.98771]
[1777390643966,36.84,75931.79,6.2,-0.94191,6e-05,5.98771]
[1777390643997,36.84,75931.79,6.2,-0.94191,6e-05,5.98771]
[1777390644077,36.84,75931.79,6.2,-0.94191,6e-05,5.98771]
[1777390644336,36.84,75931.79,6.2,-0.94191,6e-05,5.98771]
[1777390644460,36.84,75931.79,6.2,-0.94191,6e-05,5.98771]
[1777390644732,36.84,75931.5,6.2,-0.94193,6e-05,5.98612]
[1777390645723,36.84,75931.5,6.2,-0.94193,6e-05,5.98612]
[1777390645743,36.84,75931.5,6.2,-0.94193,6e-05,5.98612]
[1777390645753,36.84,75931.5,6.2,-0.94193,6e-05,5.98612]
[1777390645845,36.84,75931.5,6.2,-0.94193,6e-05,5.98612]
[1777390645880,36.84,75931.5,6.2,-0.94193,6e-05,5.98612]
[1777390645904,36.84,75932.66,6.2,-0.94186,6e-05,5.99182]
[1777390645963,36.84,75932.66,6.2,-0.94186,6e-05,5.99182]
[1777390645986,36.84,75932.66,6.2,-0.94186,6e-05,5.99182]
[1777390646076,36.84,75932.66,6.2,-0.94186,6e-05,5.99182]
[1777390646102,36.84,75932.66,6.2,-0.94186,6e-05,5.99182]
[1777390646210,36.84,75932.66,6.2,-0.94186,6e-05,5.99182]
[1777390646265,36.84,75932.66,6.2,-0.94186,6e-05,5.99182]
[1777390646746,36.84,75937.65,6.2,-0.94155,6e-05,6.01683]
[1777390647098,36.84,75937.65,6.2,-0.94155,6e-05,6.01683]
[1777390647195,36.84,75937.65,6.2,-0.94155,6e-05,6.01683]
[1777390647345,36.84,75937.65,6.2,-0.94155,6e-05,6.01683]
[1777390647821,36.84,75937.65,6.2,-0.94155,6e-05,6.01683]
[1777390647857,36.84,75937.65,6.2,-0.94155,6e-05,6.01683]
[1777390647900,36.84,75937.65,6.2,-0.94155,6e-05,6.01683]
[1777390647856,36.84,75942.32,6.2,-0.94127,6e-05,6.04024]
[1777390647999,36.84,75942.32,6.2,-0.94127,6e-05,6.04024]
[1777390648356,36.84,75942.32,6.2,-0.94127,6e-05,6.04024]
[1777390648759,36.84,75931.54,6.2,-0.94193,6e-05,5.98566]
[1777390648999,36.84,75931.54,6.2,-0.94193,6e-05,5.98566]
[1777390649054,36.84,75931.54,6.2,-0.94193,6e-05,5.98566]
[1777390649166,36.84,75931.54,6.2,-0.94193,6e-05,5.98566]
[1777390649215,36.84,75931.54,6.2,-0.94193,6e-05,5.98566]
[1777390649766,36.84,75930.48,6.2,-0.942,6e-05,5.9802]
[1777390650161,36.84,75930.48,6.2,-0.942,6e-05,5.9802]
[1777390650792,36.84,75930.48,6.2,-0.942,6e-05,5.9802]
[1777390650844,36.84,75930.48,6.2,-0.942,6e-05,5.9802]
[1777390650864,36.84,75929.85,6.2,-0.94204,6e-05,5.97692]
[1777390652737,36.84,75929.91,6.2,-0.94207,6e-05,5.97278]
[1777390652825,36.84,75929.91,6.2,-0.94207,6e-05,5.97278]
[1777390652865,36.84,75929.91,6.2,-0.94207,6e-05,5.97278]
[1777390652838,36.84,75930.84,6.2,-0.94202,6e-05,5.97735]
[1777390654400,36.84,75929.91,6.2,-0.94208,6e-05,5.97256]
[1777390654485,36.84,75929.91,6.2,-0.94208,6e-05,5.97256]
[1777390654495,36.84,75929.91,6.2,-0.94208,6e-05,5.97256]
[1777390654547,36.84,75929.91,6.2,-0.94208,6e-05,5.97256]
[1777390654558,36.84,75929.91,6.2,-0.94208,6e-05,5.97256]
[1777390656274,36.84,75929.76,6.2,-0.94209,6e-05,5.9716]
[1777390656326,36.84,75929.76,6.2,-0.94209,6e-05,5.9716]
[1777390656379,36.84,75929.76,6.2,-0.94209,6e-05,5.9716]
[1777390656798,36.84,75929.76,6.2,-0.94209,6e-05,5.9716]
[1777390656847,36.84,75929.76,6.2,-0.94209,6e-05,5.9716]
[1777390656849,36.84,75931.69,6.2,-0.94197,6e-05,5.9812]
[1777390656953,36.84,75931.69,6.2,-0.94197,6e-05,5.9812]
[1777390657053,36.84,75931.69,6.2,-0.94197,6e-05,5.9812]
[1777390657103,36.84,75931.69,6.2,-0.94197,6e-05,5.9812]
[1777390657115,36.84,75931.69,6.2,-0.94197,6e-05,5.9812]
[1777390657133,36.84,75931.69,6.2,-0.94197,6e-05,5.9812]
[1777390657227,36.84,75931.69,6.2,-0.94197,6e-05,5.9812]
[1777390657823,36.84,75938.79,6.2,-0.94154,6e-05,6.01685]
[1777390658070,36.84,75938.79,6.2,-0.94154,6e-05,6.01685]
[1777390658168,36.84,75938.79,6.2,-0.94154,6e-05,6.01685]
[1777390658315,36.84,75938.79,6.2,-0.94154,6e-05,6.01685]
[1777390658359,36.84,75938.79,6.2,-0.94154,6e-05,6.01685]
[1777390658392,36.84,75938.79,6.2,-0.94154,6e-05,6.01685]
[1777390658446,36.84,75938.79,6.2,-0.94154,6e-05,6.01685]
[1777390658830,36.84,75939.53,6.2,-0.9415,6e-05,6.02041]
[1777390659080,36.84,75939.53,6.2,-0.9415,6e-05,6.02041]
[1777390659140,36.84,75939.53,6.2,-0.9415,6e-05,6.02041]
[1777390659851,36.84,75967.25,6.2,-0.93977,6e-05,6.16113]
[1777390660483,36.84,75967.25,6.2,-0.93977,6e-05,6.16113]
[1777390660554,36.84,75967.25,6.2,-0.93977,6e-05,6.16113]
[1777390660849,36.84,75987.29,6.2,-0.9385,6e-05,6.2648]
[1777390661051,36.84,75987.29,6.2,-0.9385,6e-05,6.2648]
[1777390661218,36.84,75987.29,6.2,-0.9385,6e-05,6.2648]
[1777390661856,36.84,75983.0,6.2,-0.93876,6e-05,6.24312]
[1777390666432,36.85,75983.01,6.2,-0.93874,6e-05,6.24509]
[1777390666464,36.85,75983.01,6.2,-0.93874,6e-05,6.24509]
[1777390666516,36.85,75983.01,6.2,-0.93874,6e-05,6.24509]
[1777390666538,36.85,75983.01,6.2,-0.93874,6e-05,6.24509]
[1777390666571,36.85,75983.01,6.2,-0.93874,6e-05,6.24509]
[1777390666891,36.85,75984.96,6.2,-0.93861,6e-05,6.25564]
[1777390667087,36.85,75984.96,6.2,-0.93861,6e-05,6.25564]
[1777390667494,36.85,75984.96,6.2,-0.93861,6e-05,6.25564]
[1777390667499,36.85,75984.96,6.2,-0.93861,6e-05,6.25564]
[1777390667588,36.85,75984.96,6.2,-0.93861,6e-05,6.25564]
[1777390667607,36.85,75984.96,6.2,-0.93861,6e-05,6.25564]
[1777390667848,36.85,75984.96,6.2,-0.93861,6e-05,6.25564]
[1777390667898,36.85,75987.8,6.2,-0.93842,6e-05,6.27078]
[1777390667968,36.85,75987.8,6.2,-0.93842,6e-05,6.27078]
[1777390668060,36.85,75987.8,6.2,-0.93842,6e-05,6.27078]
[1777390668761,36.85,75987.8,6.2,-0.93842,6e-05,6.27078]
[1777390668883,36.85,75987.8,6.2,-0.93842,6e-05,6.27078]
[1777390668937,36.85,75987.8,6.2,-0.93842,6e-05,6.27078]
[1777390668905,36.85,75988.61,6.2,-0.93836,6e-05,6.27541]
[1777390668990,36.85,75988.61,6.2,-0.93836,6e-05,6.27541]
[1777390669072,36.85,75988.61,6.2,-0.93836,6e-05,6.27541]
[1777390669912,36.85,75989.53,6.2,-0.9383,6e-05,6.28061]
[1777390671007,36.85,75989.29,6.2,-0.93831,6e-05,6.2798]
[1777390671104,36.85,75989.29,6.2,-0.93831,6e-05,6.2798]
[1777390671312,36.85,75989.29,6.2,-0.93831,6e-05,6.2798]
[1777390671405,36.85,75989.29,6.2,-0.93831,6e-05,6.2798]
[1777390671500,36.85,75989.29,6.2,-0.93831,6e-05,6.2798]
[1777390671563,36.85,75989.29,6.2,-0.93831,6e-05,6.2798]
[1777390671926,36.85,75988.68,6.2,-0.93834,6e-05,6.27709]
[1777390674792,36.85,75988.76,6.2,-0.93833,6e-05,6.27838]
[1777390674893,36.85,75988.76,6.2,-0.93833,6e-05,6.27838]
[1777390674935,36.85,75988.76,6.2,-0.93833,6e-05,6.27838]
[1777390675002,36.86,75986.81,6.2,-0.93845,6e-05,6.26874]
[1777390675279,36.86,75986.81,6.2,-0.93845,6e-05,6.26874]
[1777390675320,36.86,75986.81,6.2,-0.93845,6e-05,6.26874]
[1777390675346,36.86,75986.81,6.2,-0.93845,6e-05,6.26874]
[1777390675906,36.86,75986.81,6.2,-0.93845,6e-05,6.26874]
[1777390675954,36.86,75983.1,6.2,-0.93868,6e-05,6.25005]
[1777390676062,36.86,75983.1,6.2,-0.93868,6e-05,6.25005]
[1777390676298,36.86,75983.1,6.2,-0.93868,6e-05,6.25005]
[1777390676356,36.86,75983.1,6.2,-0.93868,6e-05,6.25005]
[1777390676408,36.86,75983.1,6.2,-0.93868,6e-05,6.25005]
[1777390676961,36.86,75984.12,6.2,-0.93861,6e-05,6.2558]
[1777390677812,36.86,75984.12,6.2,-0.93861,6e-05,6.2558]
[1777390677928,36.86,75984.12,6.2,-0.93861,6e-05,6.2558]
[1777390677945,36.86,75984.12,6.2,-0.93861,6e-05,6.2558]
[1777390677873,36.86,75984.12,6.2,-0.93861,6e-05,6.25581]
[1777390678045,36.86,75984.12,6.2,-0.93861,6e-05,6.25581]
[1777390678059,36.86,75984.12,6.2,-0.93861,6e-05,6.25581]
[1777390678088,36.86,75983.36,6.2,-0.93865,6e-05,6.25189]
[1777390679342,36.86,75983.36,6.2,-0.93865,6e-05,6.25189]
[1777390679432,36.86,75983.36,6.2,-0.93865,6e-05,6.25189]
[1777390679442,36.86,75983.36,6.2,-0.93865,6e-05,6.25189]
[1777390679508,36.86,75983.36,6.2,-0.93865,6e-05,6.25189]
[1777390679850,36.86,75983.36,6.2,-0.93865,6e-05,6.25189]
[1777390679859,36.86,75983.26,6.2,-0.93866,6e-05,6.25141]
[1777390680138,36.86,75983.26,6.2,-0.93866,6e-05,6.25141]
[1777390680434,36.86,75983.26,6.2,-0.93866,6e-05,6.25141]
[1777390680453,36.86,75983.26,6.2,-0.93866,6e-05,6.25141]
[1777390680499,36.86,75983.26,6.2,-0.93866,6e-05,6.25141]
[1777390680510,36.86,75983.26,6.2,-0.93866,6e-05,6.25141]
[1777390680523,36.86,75983.26,6.2,-0.93866,6e-05,6.25141]
[1777390680538,36.86,75983.26,6.2,-0.93866,6e-05,6.25141]
[1777390680735,36.86,75983.26,6.2,-0.93866,6e-05,6.25141]
[1777390680968,36.86,75983.26,6.2,-0.93866,6e-05,6.25141]
[1777390680741,36.86,75988.97,6.2,-0.9383,6e-05,6.28088]
[1777390680974,36.86,75988.97,6.2,-0.9383,6e-05,6.28088]
[1777390681283,36.86,75988.97,6.2,-0.9383,6e-05,6.28088]
[1777390681554,36.86,75988.97,6.2,-0.9383,6e-05,6.28088]
[1777390681583,36.86,75988.97,6.2,-0.9383,6e-05,6.28088]
[1777390681698,36.86,75988.97,6.2,-0.9383,6e-05,6.28088]
[1777390681738,36.86,75988.97,6.2,-0.9383,6e-05,6.28088]
[1777390681841,36.86,75988.97,6.2,-0.9383,6e-05,6.28088]
[1777390681957,36.86,75988.97,6.2,-0.9383,6e-05,6.28088]
[1777390681940,36.86,75991.17,6.2,-0.93815,6e-05,6.29269]
[1777390682072,36.86,75991.17,6.2,-0.93815,6e-05,6.29269]
[1777390682175,36.86,75991.17,6.2,-0.93815,6e-05,6.29269]
[1777390682511,36.86,75991.17,6.2,-0.93815,6e-05,6.29269]
[1777390682546,36.86,75991.17,6.2,-0.93815,6e-05,6.29269]
[1777390682616,36.86,75991.17,6.2,-0.93815,6e-05,6.29269]
[1777390682874,36.86,75991.17,6.2,-0.93815,6e-05,6.29269]
[1777390682891,36.86,75991.17,6.2,-0.93815,6e-05,6.29269]
[1777390682695,36.86,75995.43,6.2,-0.93787,6e-05,6.31516]
[1777390682986,36.86,75995.43,6.2,-0.93787,6e-05,6.31516]
[1777390683099,36.86,75995.43,6.2,-0.93787,6e-05,6.31516]
[1777390683172,36.86,75995.43,6.2,-0.93787,6e-05,6.31516]
[1777390683213,36.86,75995.43,6.2,-0.93787,6e-05,6.31516]
[1777390683303,36.86,75995.43,6.2,-0.93787,6e-05,6.31516]
[1777390683520,36.86,75995.43,6.2,-0.93787,6e-05,6.31516]
[1777390683540,36.86,75995.43,6.2,-0.93787,6e-05,6.31516]
[1777390683583,36.86,75995.43,6.2,-0.93787,6e-05,6.31516]
[1777390683642,36.86,75995.43,6.2,-0.93787,6e-05,6.31516]
[1777390683646,36.86,75995.43,6.2,-0.93787,6e-05,6.31516]
[1777390683743,36.86,75994.94,6.2,-0.9379,6e-05,6.31301]
[1777390684375,36.86,75994.94,6.2,-0.9379,6e-05,6.31301]
[1777390684546,36.86,75994.94,6.2,-0.9379,6e-05,6.31301]
[1777390684609,36.86,75994.94,6.2,-0.9379,6e-05,6.31301]
[1777390684658,36.86,75994.94,6.2,-0.9379,6e-05,6.31301]
[1777390684880,36.86,75994.94,6.2,-0.9379,6e-05,6.31301]
[1777390684941,36.86,75995.74,6.2,-0.93784,6e-05,6.31755]
[1777390685105,36.86,75995.74,6.2,-0.93784,6e-05,6.31755]
[1777390685164,36.86,75995.74,6.2,-0.93784,6e-05,6.31755]
[1777390685275,36.86,75995.74,6.2,-0.93784,6e-05,6.31755]
[1777390685321,36.86,75995.74,6.2,-0.93784,6e-05,6.31755]
[1777390685390,36.86,75995.74,6.2,-0.93784,6e-05,6.31755]
[1777390685393,36.86,75995.74,6.2,-0.93784,6e-05,6.31755]
[1777390685444,36.86,75995.74,6.2,-0.93784,6e-05,6.31755]
[1777390685544,36.86,75997.74,6.2,-0.93771,6e-05,6.32831]
[1777390687335,36.86,75997.19,6.2,-0.93774,6e-05,6.32545]
[1777390687457,36.86,75997.19,6.2,-0.93774,6e-05,6.32545]
[1777390687569,36.86,75997.19,6.2,-0.93774,6e-05,6.32545]
[1777390687654,36.86,75997.19,6.2,-0.93774,6e-05,6.32545]
[1777390687798,36.86,75997.19,6.2,-0.93774,6e-05,6.32545]
[1777390687913,36.86,75997.19,6.2,-0.93774,6e-05,6.32545]
[1777390687879,36.86,75998.97,6.2,-0.93762,6e-05,6.33545]
[1777390688023,36.86,75998.97,6.2,-0.93762,6e-05,6.33545]
[1777390688031,36.86,75998.97,6.2,-0.93762,6e-05,6.33545]
[1777390688144,36.86,75998.97,6.2,-0.93762,6e-05,6.33545]
[1777390688335,36.86,75998.97,6.2,-0.93762,6e-05,6.33545]
[1777390688354,36.87,76004.45,6.2,-0.93726,6e-05,6.36428]
[1777390689478,36.87,76004.45,6.2,-0.93726,6e-05,6.36428]
[1777390689591,36.87,76004.45,6.2,-0.93726,6e-05,6.36428]
[1777390689809,36.87,76004.45,6.2,-0.93726,6e-05,6.36428]
[1777390689951,36.87,76004.45,6.2,-0.93726,6e-05,6.36428]
[1777390689966,36.87,76010.8,6.2,-0.93684,7e-05,6.39769]
[1777390690336,36.87,76010.8,6.2,-0.93684,7e-05,6.39769]
[1777390690407,36.87,76010.8,6.2,-0.93684,7e-05,6.39769]
[1777390690655,36.87,76010.8,6.2,-0.93684,7e-05,6.39769]
[1777390690753,36.87,76011.46,6.2,-0.9368,7e-05,6.40141]
[1777390693385,36.87,76009.58,6.2,-0.93692,7e-05,6.39187]
[1777390693453,36.87,76009.58,6.2,-0.93692,7e-05,6.39187]
[1777390693797,36.87,76009.58,6.2,-0.93692,7e-05,6.39187]
[1777390693828,36.87,76009.58,6.2,-0.93692,7e-05,6.39187]
[1777390693928,36.87,76010.75,6.2,-0.93683,7e-05,6.39855]
[1777390694252,36.87,76010.75,6.2,-0.93683,7e-05,6.39855]
[1777390694362,36.87,76010.75,6.2,-0.93683,7e-05,6.39855]
[1777390694759,36.87,76010.75,6.2,-0.93683,7e-05,6.39855]
[1777390694819,36.87,76011.15,6.2,-0.9368,7e-05,6.40093]
[1777390695349,36.87,76011.15,6.2,-0.9368,7e-05,6.40093]
[1777390695499,36.87,76011.15,6.2,-0.9368,7e-05,6.40093]
[1777390695744,36.87,76011.15,6.2,-0.9368,7e-05,6.40093]
[1777390695804,36.87,76001.24,6.2,-0.93744,6e-05,6.34961]
[1777390696371,36.87,76001.24,6.2,-0.93744,6e-05,6.34961]
[1777390696405,36.87,75992.88,6.2,-0.93797,6e-05,6.30664]
[1777390697599,36.87,75989.87,6.2,-0.93816,6e-05,6.29151]
[1777390698943,36.87,75989.87,6.2,-0.93816,6e-05,6.29151]
[1777390698111,36.87,75986.95,6.2,-0.93835,6e-05,6.27641]
[1777390699005,36.87,75986.95,6.2,-0.93835,6e-05,6.27641]
[1777390699019,36.87,75986.95,6.2,-0.93835,6e-05,6.27641]
[1777390699174,36.87,75986.95,6.2,-0.93835,6e-05,6.27641]
[1777390699293,36.87,75986.95,6.2,-0.93835,6e-05,6.27641]
[1777390699785,36.87,75986.95,6.2,-0.93835,6e-05,6.27641]
[1777390699895,36.87,75986.95,6.2,-0.93835,6e-05,6.27641]
[1777390699880,36.87,75986.61,6.2,-0.93836,6e-05,6.27562]
[1777390699994,36.87,75986.61,6.2,-0.93836,6e-05,6.27562]
[1777390700261,36.87,75986.61,6.2,-0.93836,6e-05,6.27562]
[1777390700307,36.87,75986.61,6.2,-0.93836,6e-05,6.27562]
[1777390700378,36.87,75986.61,6.2,-0.93836,6e-05,6.27562]
[1777390700782,36.87,75986.61,6.2,-0.93836,6e-05,6.27562]
[1777390700869,36.88,75986.05,6.2,-0.93839,6e-05,6.27321]
[1777390702139,36.88,75983.61,6.2,-0.93854,6e-05,6.26111]
[1777390707174,36.88,75979.94,6.2,-0.93874,6e-05,6.24469]
[1777390710494,36.89,75978.91,6.2,-0.93879,6e-05,6.2404]
[1777390710643,36.89,75978.91,6.2,-0.93879,6e-05,6.2404]
[1777390710702,36.89,75978.91,6.2,-0.93879,6e-05,6.2404]
[1777390710847,36.89,75978.91,6.2,-0.93879,6e-05,6.2404]
[1777390710876,36.89,75979.35,6.2,-0.93875,6e-05,6.24373]
[1777390711202,36.89,75970.77,6.2,-0.93934,6e-05,6.19523]
[1777390712209,36.89,75967.21,6.2,-0.93956,6e-05,6.17697]
[1777390713216,36.89,75966.18,6.2,-0.93962,6e-05,6.17175]
[1777390714224,36.89,75963.13,6.2,-0.93981,6e-05,6.15623]
[1777390717245,36.89,75965.44,6.2,-0.93968,6e-05,6.16696]
[1777390718252,36.89,75969.93,6.2,-0.9394,6e-05,6.1896]
[1777390719259,36.89,75971.99,6.2,-0.93927,6e-05,6.20026]
[1777390724296,36.89,75970.73,6.2,-0.93935,6e-05,6.19402]
[1777390729331,36.88,75967.19,6.2,-0.93959,6e-05,6.17473]
[1777390730338,36.88,75963.44,6.2,-0.93983,6e-05,6.15514]
[1777390731345,36.88,75958.17,6.2,-0.94016,6e-05,6.12786]
[1777390732352,36.88,75954.83,6.2,-0.94038,6e-05,6.11018]
[1777390733360,36.88,75951.09,6.2,-0.94061,6e-05,6.09117]
[1777390734367,36.88,75948.98,6.2,-0.94075,6e-05,6.07991]
[1777390739402,36.88,75947.82,6.2,-0.94084,6e-05,6.07282]
[1777390741415,36.87,75943.25,6.2,-0.94113,6e-05,6.04918]
[1777390742862,36.87,75943.25,6.2,-0.94113,6e-05,6.04918]
[1777390742991,36.87,75943.25,6.2,-0.94113,6e-05,6.04918]
[1777390743432,36.87,75935.21,6.2,-0.94163,6e-05,6.00816]
[1777390744609,36.87,75935.21,6.2,-0.94163,6e-05,6.00816]
[1777390744648,36.87,75938.02,6.2,-0.94146,6e-05,6.02218]
[1777390746453,36.87,75942.91,6.2,-0.94116,6e-05,6.04653]
[1777390747460,36.87,75951.47,6.2,-0.94063,6e-05,6.0897]
[1777390748466,36.87,75952.31,6.2,-0.94058,6e-05,6.09369]
[1777390750627,36.87,75952.22,6.2,-0.94059,6e-05,6.09295]
[1777390752559,36.87,75952.96,6.2,-0.94055,6e-05,6.09615]
[1777390752651,36.87,75951.0,6.2,-0.94068,6e-05,6.08591]
[1777390753502,36.87,75955.2,6.2,-0.94042,6e-05,6.10699]
[1777390754972,36.87,75957.22,6.2,-0.9403,6e-05,6.11698]
[1777390756595,36.87,75958.09,6.2,-0.94025,6e-05,6.1211]
[1777390756644,36.87,75958.09,6.2,-0.94025,6e-05,6.1211]
[1777390756845,36.87,75958.09,6.2,-0.94025,6e-05,6.1211]
[1777390756885,36.87,75958.09,6.2,-0.94025,6e-05,6.1211]
[1777390756953,36.86,75958.92,6.2,-0.9402,6e-05,6.12501]
[1777390760511,36.86,75957.38,6.2,-0.94031,6e-05,6.11619]
[1777390760519,36.86,75957.38,6.2,-0.94031,6e-05,6.11619]
[1777390761558,36.86,75965.73,6.2,-0.93979,6e-05,6.15816]
[1777390762557,36.86,75965.73,6.2,-0.93979,6e-05,6.15816]
[1777390762667,36.86,75965.73,6.2,-0.93979,6e-05,6.15816]
[1777390762715,36.86,75965.25,6.2,-0.93983,6e-05,6.15532]
[1777390763705,36.86,75965.25,6.2,-0.93983,6e-05,6.15532]
[1777390763915,36.86,75965.25,6.2,-0.93983,6e-05,6.15532]
[1777390763969,36.86,75965.6,6.2,-0.93981,6e-05,6.15673]
[1777390764554,36.86,75965.6,6.2,-0.93981,6e-05,6.15673]
[1777390764584,36.86,75965.6,6.2,-0.93981,6e-05,6.15673]
[1777390764615,36.86,75965.6,6.2,-0.93981,6e-05,6.15673]
[1777390764640,36.86,75965.6,6.2,-0.93981,6e-05,6.15673]
[1777390764687,36.86,75965.6,6.2,-0.93981,6e-05,6.15673]
[1777390764763,36.86,75965.74,6.2,-0.93981,6e-05,6.15706]
[1777390765102,36.86,75965.74,6.2,-0.93981,6e-05,6.15706]
[1777390765275,36.86,75965.74,6.2,-0.93981,6e-05,6.15706]
[1777390765611,36.86,75965.74,6.2,-0.93981,6e-05,6.15706]
[1777390765638,36.86,75965.74,6.2,-0.93981,6e-05,6.15706]
[1777390765661,36.86,75965.74,6.2,-0.93981,6e-05,6.15706]
[1777390766053,36.86,75965.74,6.2,-0.93981,6e-05,6.15706]
[1777390765738,36.86,75968.18,6.2,-0.93966,6e-05,6.16915]
[1777390766206,36.86,75968.18,6.2,-0.93966,6e-05,6.16915]
[1777390766815,36.86,75968.18,6.2,-0.93966,6e-05,6.16915]
[1777390766831,36.86,75968.18,6.2,-0.93966,6e-05,6.16915]
[1777390766893,36.86,75968.18,6.2,-0.93966,6e-05,6.16915]
[1777390766950,36.86,75968.18,6.2,-0.93966,6e-05,6.16915]
[1777390767041,36.86,75980.49,6.2,-0.93888,6e-05,6.23195]
[1777390767120,36.86,75980.49,6.2,-0.93888,6e-05,6.23195]
[1777390767334,36.86,75980.49,6.2,-0.93888,6e-05,6.23195]
[1777390767391,36.86,75980.49,6.2,-0.93888,6e-05,6.23195]
[1777390767600,36.85,75983.35,6.2,-0.93871,6e-05,6.24618]
[1777390768293,36.85,75983.35,6.2,-0.93871,6e-05,6.24618]
[1777390768377,36.85,75983.35,6.2,-0.93871,6e-05,6.24618]
[1777390768396,36.85,75983.35,6.2,-0.93871,6e-05,6.24618]
[1777390768451,36.85,75983.35,6.2,-0.93871,6e-05,6.24618]
[1777390768518,36.85,75983.35,6.2,-0.93871,6e-05,6.24618]
[1777390768575,36.85,75983.35,6.2,-0.93871,6e-05,6.24618]
[1777390768607,36.85,75984.18,6.2,-0.93866,6e-05,6.24993]
[1777390769399,36.85,75984.18,6.2,-0.93866,6e-05,6.24993]
[1777390769466,36.85,75984.18,6.2,-0.93866,6e-05,6.24993]
[1777390769525,36.85,75984.18,6.2,-0.93866,6e-05,6.24993]
[1777390769578,36.85,75984.18,6.2,-0.93866,6e-05,6.24993]
[1777390769632,36.85,75984.18,6.2,-0.93866,6e-05,6.24993]
[1777390770862,36.85,75985.45,6.2,-0.93859,6e-05,6.25594]
[1777390770989,36.85,75985.45,6.2,-0.93859,6e-05,6.25594]
[1777390771008,36.85,75985.45,6.2,-0.93859,6e-05,6.25594]
[1777390771055,36.85,75986.41,6.2,-0.93857,6e-05,6.25594]
[1777390771131,36.85,75986.41,6.2,-0.93857,6e-05,6.25594]
[1777390771140,36.85,75986.41,6.2,-0.93857,6e-05,6.25594]
[1777390771854,36.85,75986.41,6.2,-0.93857,6e-05,6.25594]
[1777390771967,36.85,75986.41,6.2,-0.93857,6e-05,6.25594]
[1777390772020,36.85,75986.41,6.2,-0.93857,6e-05,6.25594]
[1777390771921,36.85,75990.45,6.2,-0.93832,6e-05,6.27626]
[1777390772077,36.85,75990.45,6.2,-0.93832,6e-05,6.27626]
[1777390772136,36.85,75990.45,6.2,-0.93832,6e-05,6.27626]
[1777390772187,36.85,75990.45,6.2,-0.93832,6e-05,6.27626]
[1777390772888,36.85,75990.45,6.2,-0.93832,6e-05,6.27626]
[1777390772951,36.85,75990.45,6.2,-0.93832,6e-05,6.27626]
[1777390773011,36.85,75990.45,6.2,-0.93832,6e-05,6.27626]
[1777390773031,36.85,75990.45,6.2,-0.93832,6e-05,6.27626]
[1777390773002,36.85,75993.31,6.2,-0.93815,6e-05,6.29049]
[1777390773180,36.85,75993.31,6.2,-0.93815,6e-05,6.29049]
[1777390773202,36.85,75993.31,6.2,-0.93815,6e-05,6.29049]
[1777390773294,36.85,75993.31,6.2,-0.93815,6e-05,6.29049]
[1777390773346,36.85,75993.31,6.2,-0.93815,6e-05,6.29049]
[1777390773645,36.85,75995.57,6.2,-0.93801,6e-05,6.3016]
[1777390774919,36.85,75995.57,6.2,-0.93801,6e-05,6.3016]
[1777390774971,36.85,75995.57,6.2,-0.93801,6e-05,6.3016]
[1777390775049,36.85,75995.57,6.2,-0.93801,6e-05,6.3016]
[1777390775020,36.85,75995.12,6.2,-0.93804,6e-05,6.29866]
[1777390775088,36.85,75995.12,6.2,-0.93804,6e-05,6.29866]
[1777390775103,36.85,75995.12,6.2,-0.93804,6e-05,6.29866]
[1777390776309,36.84,75994.95,6.2,-0.93806,6e-05,6.29717]
[1777390776418,36.84,75994.95,6.2,-0.93806,6e-05,6.29717]
[1777390776474,36.84,75994.95,6.2,-0.93806,6e-05,6.29717]
[1777390776691,36.84,75994.95,6.2,-0.93806,6e-05,6.29717]
[1777390776826,36.84,75994.95,6.2,-0.93806,6e-05,6.29717]
[1777390776888,36.84,75995.72,6.2,-0.93802,6e-05,6.30056]
[1777390777257,36.84,75995.72,6.2,-0.93802,6e-05,6.30056]
[1777390777365,36.84,75995.72,6.2,-0.93802,6e-05,6.30056]
[1777390777405,36.84,75995.72,6.2,-0.93802,6e-05,6.30056]
[1777390778226,36.84,75995.75,6.2,-0.93803,6e-05,6.30011]
[1777390778240,36.84,75995.75,6.2,-0.93803,6e-05,6.30011]
[1777390778306,36.84,75995.75,6.2,-0.93803,6e-05,6.30011]
[1777390778348,36.84,75995.75,6.2,-0.93803,6e-05,6.30011]
[1777390778469,36.84,75995.75,6.2,-0.93803,6e-05,6.30011]
[1777390778571,36.84,75995.75,6.2,-0.93803,6e-05,6.30011]
[1777390778623,36.84,75995.75,6.2,-0.93803,6e-05,6.30011]
[1777390778680,36.84,75996.64,6.2,-0.93798,6e-05,6.30412]
[1777390779255,36.84,75996.64,6.2,-0.93798,6e-05,6.30412]
[1777390779315,36.84,75996.64,6.2,-0.93798,6e-05,6.30412]
[1777390779355,36.84,75996.64,6.2,-0.93798,6e-05,6.30412]
[1777390779654,36.84,75996.64,6.2,-0.93798,6e-05,6.30412]
[1777390779758,36.84,75996.64,6.2,-0.93798,6e-05,6.30412]
[1777390779766,36.84,75996.64,6.2,-0.93798,6e-05,6.30412]
[1777390779780,36.84,75996.64,6.2,-0.93798,6e-05,6.30412]
[1777390779937,36.84,75996.64,6.2,-0.93798,6e-05,6.30412]
[1777390780027,36.84,75996.64,6.2,-0.93798,6e-05,6.30412]
[1777390780043,36.84,75996.64,6.2,-0.93798,6e-05,6.30412]
[1777390779981,36.84,75996.42,6.2,-0.938,6e-05,6.30237]
[1777390780152,36.84,75996.42,6.2,-0.938,6e-05,6.30237]
[1777390783586,36.83,75997.37,6.2,-0.93796,6e-05,6.3055]
[1777390783677,36.83,75997.37,6.2,-0.93796,6e-05,6.3055]
[1777390783693,36.83,75997.37,6.2,-0.93796,6e-05,6.3055]
[1777390783777,36.83,75997.37,6.2,-0.93796,6e-05,6.3055]
[1777390783788,36.83,75997.37,6.2,-0.93796,6e-05,6.3055]
[1777390783840,36.83,75997.37,6.2,-0.93796,6e-05,6.3055]
[1777390784031,36.83,75997.37,6.2,-0.93796,6e-05,6.3055]
[1777390783897,36.83,75998.19,6.2,-0.93792,6e-05,6.30915]
[1777390784644,36.83,75998.19,6.2,-0.93792,6e-05,6.30915]
[1777390784741,36.83,75998.19,6.2,-0.93792,6e-05,6.30915]
[1777390784810,36.83,75998.19,6.2,-0.93792,6e-05,6.30915]
[1777390784858,36.83,75998.19,6.2,-0.93792,6e-05,6.30915]
[1777390784949,36.83,75998.19,6.2,-0.93792,6e-05,6.30915]
[1777390785029,36.83,75998.19,6.2,-0.93792,6e-05,6.30915]
[1777390785071,36.83,75998.19,6.2,-0.93792,6e-05,6.30915]
[1777390785050,36.83,76000.45,6.2,-0.93778,6e-05,6.32028]
[1777390785086,36.83,76000.45,6.2,-0.93778,6e-05,6.32028]
[1777390785735,36.83,76005.62,6.2,-0.93745,6e-05,6.34655]
[1777390789420,36.82,76006.39,6.2,-0.93743,6e-05,6.34858]
[1777390789528,36.82,76006.39,6.2,-0.93743,6e-05,6.34858]
[1777390789536,36.82,76006.39,6.2,-0.93743,6e-05,6.34858]
[1777390789549,36.82,76006.39,6.2,-0.93743,6e-05,6.34858]
[1777390791624,36.82,76006.58,6.2,-0.93743,6e-05,6.34827]
[1777390791688,36.82,76006.58,6.2,-0.93743,6e-05,6.34827]
[1777390791736,36.82,76006.58,6.2,-0.93743,6e-05,6.34827]
[1777390791750,36.82,76006.58,6.2,-0.93743,6e-05,6.34827]
[1777390791782,36.82,76006.58,6.2,-0.93743,6e-05,6.34827]
[1777390791854,36.82,76006.58,6.2,-0.93743,6e-05,6.34827]
[1777390791907,36.82,76006.58,6.2,-0.93743,6e-05,6.34827]
[1777390792028,36.82,76006.58,6.2,-0.93743,6e-05,6.34827]
[1777390792073,36.82,76006.4,6.2,-0.93745,6e-05,6.34669]
[1777390792139,36.82,76006.4,6.2,-0.93745,6e-05,6.34669]
[1777390792257,36.82,76006.4,6.2,-0.93745,6e-05,6.34669]
[1777390792270,36.82,76006.4,6.2,-0.93745,6e-05,6.34669]
[1777390792382,36.82,76006.4,6.2,-0.93745,6e-05,6.34669]
[1777390792434,36.82,76006.4,6.2,-0.93745,6e-05,6.34669]
[1777390792785,36.82,76006.4,6.2,-0.93745,6e-05,6.34669]
[1777390792886,36.82,76006.4,6.2,-0.93745,6e-05,6.34669]
[1777390793031,36.82,76006.4,6.2,-0.93745,6e-05,6.34669]
[1777390792891,36.82,76005.98,6.2,-0.93749,6e-05,6.34386]
[1777390793113,36.82,76005.98,6.2,-0.93749,6e-05,6.34386]
[1777390793137,36.82,76005.98,6.2,-0.93749,6e-05,6.34386]
[1777390793907,36.82,76005.98,6.2,-0.93749,6e-05,6.34386]
[1777390794024,36.82,76005.98,6.2,-0.93749,6e-05,6.34386]
[1777390793966,36.82,76006.53,6.2,-0.93746,6e-05,6.34609]
[1777390794253,36.82,76006.53,6.2,-0.93746,6e-05,6.34609]
[1777390794278,36.82,76006.53,6.2,-0.93746,6e-05,6.34609]
[1777390794798,36.82,76006.75,6.2,-0.93745,6e-05,6.34661]
[1777390798807,36.81,76008.94,6.2,-0.93733,6e-05,6.35615]
[1777390798845,36.81,76008.94,6.2,-0.93733,6e-05,6.35615]
[1777390798894,36.81,76008.94,6.2,-0.93733,6e-05,6.35615]
[1777390798946,36.81,76008.94,6.2,-0.93733,6e-05,6.35615]
[1777390799366,36.81,76008.72,6.2,-0.93736,6e-05,6.35436]
[1777390799426,36.81,76008.72,6.2,-0.93736,6e-05,6.35436]
[1777390799510,36.81,76008.72,6.2,-0.93736,6e-05,6.35436]
[1777390799511,36.81,76008.72,6.2,-0.93736,6e-05,6.35436]
[1777390799528,36.81,76008.72,6.2,-0.93736,6e-05,6.35436]
[1777390799620,36.81,76008.72,6.2,-0.93736,6e-05,6.35436]
[1777390799732,36.81,76008.72,6.2,-0.93736,6e-05,6.35436]
[1777390799775,36.81,76008.72,6.2,-0.93736,6e-05,6.35436]
[1777390799836,36.81,76008.72,6.2,-0.93736,6e-05,6.35436]
[1777390799846,36.81,76008.72,6.2,-0.93736,6e-05,6.35436]
[1777390799951,36.81,76008.72,6.2,-0.93736,6e-05,6.35436]
[1777390800037,36.81,76008.72,6.2,-0.93736,6e-05,6.35436]
[1777390800074,36.81,76008.72,6.2,-0.93736,6e-05,6.35436]
[1777390800039,36.81,76004.87,6.2,-0.93761,6e-05,6.33368]
[1777390800387,36.81,76004.87,6.2,-0.93761,6e-05,6.33368]
[1777390800841,36.81,75999.9,6.2,-0.93794,6e-05,6.30724]
[1777390801268,36.81,75999.9,6.2,-0.93794,6e-05,6.30724]
[1777390801382,36.81,75999.9,6.2,-0.93794,6e-05,6.30724]
[1777390801524,36.81,75999.9,6.2,-0.93794,6e-05,6.30724]
[1777390801603,36.81,75999.9,6.2,-0.93794,6e-05,6.30724]
[1777390801689,36.81,75999.9,6.2,-0.93794,6e-05,6.30724]
[1777390801789,36.81,75999.9,6.2,-0.93794,6e-05,6.30724]
[1777390801904,36.81,75999.9,6.2,-0.93794,6e-05,6.30724]
[1777390801923,36.81,75999.9,6.2,-0.93794,6e-05,6.30724]
[1777390801936,36.8,75997.57,6.2,-0.9381,6e-05,6.2946]
[1777390805030,36.8,75999.76,6.2,-0.93797,6e-05,6.30492]
[1777390804870,36.8,76002.69,6.2,-0.93779,6e-05,6.31959]
[1777390805286,36.8,76002.69,6.2,-0.93779,6e-05,6.31959]
[1777390805385,36.8,76002.69,6.2,-0.93779,6e-05,6.31959]
[1777390805476,36.8,76002.69,6.2,-0.93779,6e-05,6.31959]
[1777390805533,36.8,76002.69,6.2,-0.93779,6e-05,6.31959]
[1777390805599,36.8,76002.69,6.2,-0.93779,6e-05,6.31959]
[1777390805916,36.8,76002.69,6.2,-0.93779,6e-05,6.31959]
[1777390806030,36.8,76002.69,6.2,-0.93779,6e-05,6.31959]
[1777390806018,36.8,76002.74,6.2,-0.93779,6e-05,6.31929]
[1777390806314,36.8,76002.74,6.2,-0.93779,6e-05,6.31929]
[1777390806398,36.8,76002.74,6.2,-0.93779,6e-05,6.31929]
[1777390806530,36.8,76002.74,6.2,-0.93779,6e-05,6.31929]
[1777390806632,36.8,76002.74,6.2,-0.93779,6e-05,6.31929]
[1777390806653,36.8,76002.74,6.2,-0.93779,6e-05,6.31929]
[1777390806887,36.8,76003.85,6.2,-0.93773,6e-05,6.3245]
[1777390807411,36.8,76003.85,6.2,-0.93773,6e-05,6.3245]
[1777390807525,36.8,76003.85,6.2,-0.93773,6e-05,6.3245]
[1777390807783,36.8,76003.85,6.2,-0.93773,6e-05,6.3245]
[1777390807826,36.8,76003.85,6.2,-0.93773,6e-05,6.3245]
[1777390807894,36.8,76004.95,6.2,-0.93766,6e-05,6.32965]
[1777390809460,36.8,76005.72,6.2,-0.93762,6e-05,6.33308]
[1777390809572,36.8,76005.72,6.2,-0.93762,6e-05,6.33308]
[1777390809808,36.8,76005.72,6.2,-0.93762,6e-05,6.33308]
[1777390810022,36.8,76005.72,6.2,-0.93762,6e-05,6.33308]
[1777390809908,36.79,76004.74,6.2,-0.93769,6e-05,6.3274]
[1777390810132,36.79,76004.74,6.2,-0.93769,6e-05,6.3274]
[1777390810158,36.79,76004.74,6.2,-0.93769,6e-05,6.3274]
[1777390810915,36.79,76004.95,6.2,-0.93769,6e-05,6.32792]
[1777390813032,36.79,76004.08,6.2,-0.93775,6e-05,6.32283]
[1777390813082,36.79,76003.7,6.2,-0.93778,6e-05,6.32029]
[1777390813144,36.79,76003.7,6.2,-0.93778,6e-05,6.32029]
[1777390813196,36.79,76003.7,6.2,-0.93778,6e-05,6.32029]
[1777390813880,36.79,76003.7,6.2,-0.93778,6e-05,6.32029]
[1777390813970,36.79,76003.7,6.2,-0.93778,6e-05,6.32029]
[1777390814026,36.79,76003.7,6.2,-0.93778,6e-05,6.32029]
[1777390813995,36.79,76003.6,6.2,-0.93779,6e-05,6.31922]
[1777390814273,36.79,76003.6,6.2,-0.93779,6e-05,6.31922]
[1777390814943,36.79,76001.51,6.2,-0.93794,6e-05,6.3078]
[1777390815950,36.79,76003.78,6.2,-0.9378,6e-05,6.31907]
[1777390820985,36.78,76004.87,6.2,-0.93776,6e-05,6.322]
[1777390822999,36.78,76003.4,6.2,-0.93787,6e-05,6.31327]
[1777390826020,36.77,76007.65,6.2,-0.93761,6e-05,6.33379]
[1777390828034,36.77,76014.34,6.2,-0.93719,7e-05,6.36758]
[1777390829041,36.77,76020.31,6.2,-0.93681,7e-05,6.39822]
[1777390830048,36.77,76017.05,6.2,-0.93703,7e-05,6.38049]
[1777390834075,36.76,76014.95,6.2,-0.93724,7e-05,6.36259]
[1777390839111,36.75,76015.83,6.2,-0.93722,7e-05,6.3642]
[1777390843139,36.75,76013.72,6.2,-0.93739,6e-05,6.3508]
[1777390844148,36.75,76015.17,6.2,-0.9373,7e-05,6.3578]
[1777390849187,36.74,76016.44,6.2,-0.93726,7e-05,6.36152]
[1777390850194,36.74,76014.99,6.2,-0.93736,7e-05,6.35336]
[1777390853215,36.73,76013.3,6.2,-0.93749,6e-05,6.34283]
[1777390856236,36.73,76015.6,6.2,-0.93736,7e-05,6.3532]
[1777390861271,36.72,76015.56,6.2,-0.9374,7e-05,6.35017]
[1777390863286,36.72,76019.31,6.2,-0.93717,7e-05,6.36865]
[1777390867583,36.72,76020.31,6.2,-0.93712,7e-05,6.37271]
[1777390868748,36.71,76020.99,6.2,-0.93709,7e-05,6.37508]
[1777390868773,36.71,76020.99,6.2,-0.93709,7e-05,6.37508]
[1777390869019,36.71,76020.99,6.2,-0.93709,7e-05,6.37508]
[1777390869077,36.71,76027.49,6.2,-0.93668,7e-05,6.40792]
[1777390869331,36.71,76042.79,6.2,-0.93567,7e-05,6.48858]
[1777390870338,36.71,76046.39,6.2,-0.93543,7e-05,6.50746]
[1777390871345,36.71,76045.62,6.2,-0.93549,7e-05,6.50306]
[1777390873359,36.71,76043.77,6.2,-0.93562,7e-05,6.49259]
[1777390876380,36.71,76046.88,6.2,-0.93543,7e-05,6.50812]
[1777390877387,36.71,76048.56,6.2,-0.93532,7e-05,6.51672]
[1777390879401,36.7,76044.7,6.2,-0.93558,7e-05,6.49558]
[1777390881415,36.7,76042.95,6.2,-0.93571,7e-05,6.48566]
[1777390884436,36.7,76045.17,6.2,-0.93558,7e-05,6.49557]
[1777390885443,36.7,76048.2,6.2,-0.93539,7e-05,6.51086]
[1777390886450,36.69,76045.71,6.2,-0.93557,7e-05,6.49688]
[1777390887457,36.69,76040.82,6.2,-0.9359,7e-05,6.4702]
[1777390888464,36.69,76038.11,6.2,-0.93609,7e-05,6.45511]
[1777390889471,36.69,76035.17,6.2,-0.9363,7e-05,6.43886]
[1777390892492,36.68,76033.09,6.2,-0.9365,7e-05,6.42133]
[1777390895513,36.68,76031.13,6.2,-0.93665,7e-05,6.40901]
[1777390898535,36.67,76024.0,6.2,-0.93715,7e-05,6.36896]
[1777390903571,36.67,76023.12,6.2,-0.93725,7e-05,6.3614]
[1777390907068,36.66,76021.36,6.2,-0.93739,7e-05,6.35045]
[1777390907604,36.66,76010.45,6.2,-0.9381,6e-05,6.29294]
[1777390908611,36.66,76010.03,6.2,-0.93813,6e-05,6.29029]
[1777390909619,36.66,76011.4,6.2,-0.93805,6e-05,6.29696]
[1777390912640,36.65,76009.47,6.2,-0.93819,6e-05,6.28551]
[1777390914654,36.65,76006.41,6.2,-0.9384,6e-05,6.26869]
[1777390916668,36.65,76003.6,6.2,-0.93859,6e-05,6.25325]
[1777390919689,36.65,76007.87,6.2,-0.93833,6e-05,6.27422]
[1777390924724,36.64,76008.25,6.2,-0.93834,6e-05,6.27403]
[1777390928752,36.64,76006.73,6.2,-0.93846,6e-05,6.26437]
[1777390929759,36.64,75997.84,6.2,-0.93903,6e-05,6.21784]
[1777390930766,36.64,75992.22,6.2,-0.93939,6e-05,6.18845]
[1777390932780,36.63,75990.16,6.2,-0.93953,6e-05,6.17722]
[1777390933787,36.63,75991.96,6.2,-0.93942,6e-05,6.18621]
[1777390936808,36.63,75996.92,6.2,-0.93912,6e-05,6.21089]
[1777390937815,36.63,76005.91,6.2,-0.93855,6e-05,6.25714]
[1777390938823,36.63,76005.51,6.2,-0.93858,6e-05,6.25464]
[1777390941843,36.63,76003.44,6.2,-0.93873,6e-05,6.24267]
[1777390945126,36.62,76004.35,6.2,-0.93868,6e-05,6.24661]
[1777390945271,36.62,76004.92,6.2,-0.93865,6e-05,6.24917]
[1777390951014,36.62,76005.67,6.2,-0.93862,6e-05,6.25106]
[1777390951115,36.62,76003.35,6.2,-0.93882,6e-05,6.2342]
[1777390954934,36.61,76004.55,6.2,-0.93876,6e-05,6.23894]
[1777390957955,36.61,76006.9,6.2,-0.93862,6e-05,6.25001]
[1777390959969,36.61,76004.92,6.2,-0.93876,6e-05,6.23895]
[1777390960976,36.61,76006.59,6.2,-0.93865,6e-05,6.24725]
[1777390966011,36.6,76006.43,6.2,-0.93869,6e-05,6.2445]
[1777390971045,36.6,76006.18,6.2,-0.93873,6e-05,6.24132]
[1777390973060,36.6,76004.62,6.2,-0.93884,6e-05,6.23249]
[1777390978094,36.59,76005.13,6.2,-0.93883,6e-05,6.23338]
[1777390980109,36.59,76003.89,6.2,-0.93892,6e-05,6.22623]
[1777390980964,36.59,76003.89,6.2,-0.93892,6e-05,6.22623]
[1777390981116,36.59,75998.69,6.2,-0.93925,6e-05,6.19896]
[1777390982123,36.59,75991.18,6.2,-0.93973,6e-05,6.15989]
[1777390984137,36.59,75990.12,6.2,-0.93981,6e-05,6.15395]
[1777390987158,36.59,75987.22,6.2,-0.94,6e-05,6.13831]
[1777390991186,36.59,75985.73,6.2,-0.9401,6e-05,6.1298]
[1777390992192,36.58,75986.94,6.2,-0.94003,6e-05,6.13581]
[1777390994011,36.58,75987.98,6.2,-0.93997,6e-05,6.14094]
[1777390994022,36.58,75987.98,6.2,-0.93997,6e-05,6.14094]
[1777390994068,36.58,75987.98,6.2,-0.93997,6e-05,6.14094]
[1777390994080,36.58,75987.98,6.2,-0.93997,6e-05,6.14094]
[1777390994207,36.58,75986.31,6.2,-0.94008,6e-05,6.13213]
[1777390997228,36.58,75983.26,6.2,-0.94028,6e-05,6.11581]
[1777390997397,36.58,75983.26,6.2,-0.94028,6e-05,6.11581]
[1777391003359,36.58,75985.63,6.2,-0.94014,6e-05,6.12686]
[1777391003917,36.58,75985.63,6.2,-0.94014,6e-05,6.12686]
[1777391004276,36.58,75988.74,6.2,-0.93995,6e-05,6.14263]
[1777391007298,36.58,75986.02,6.2,-0.94013,6e-05,6.12794]
[1777391009398,36.58,75986.42,6.2,-0.94011,6e-05,6.12978]
[1777391012032,36.58,75985.37,6.2,-0.94018,6e-05,6.12394]
[1777391012269,36.58,75985.37,6.2,-0.94018,6e-05,6.12394]
[1777391012122,36.57,75983.91,6.2,-0.94031,6e-05,6.11164]
[1777391012333,36.57,75974.14,6.2,-0.94093,6e-05,6.06162]
[1777391013340,36.57,75967.27,6.2,-0.94136,6e-05,6.02647]
[1777391014347,36.57,75965.56,6.2,-0.94146,6e-05,6.01771]
[1777391018689,36.57,75965.87,6.2,-0.94144,6e-05,6.01913]
[1777391023119,36.57,75959.38,6.2,-0.94185,6e-05,5.98587]
[1777391024417,36.57,75956.41,6.2,-0.94203,6e-05,5.97081]
[1777391028445,36.57,75958.39,6.2,-0.94191,6e-05,5.98087]
[1777391032478,36.57,75957.13,6.2,-0.94199,6e-05,5.97442]
[1777391037513,36.57,75957.21,6.2,-0.94199,6e-05,5.97474]
[1777391042548,36.57,75957.18,6.2,-0.94199,6e-05,5.97444]
[1777391044563,36.57,75960.49,6.2,-0.94179,6e-05,5.99114]
[1777391045570,36.57,75965.52,6.2,-0.94148,6e-05,6.01665]
[1777391047583,36.57,75966.44,6.2,-0.94142,6e-05,6.02115]
[1777391050605,36.57,75962.78,6.2,-0.94165,6e-05,6.0022]
[1777391052049,36.57,75960.9,6.2,-0.94177,6e-05,5.99246]
[1777391054633,36.57,75959.68,6.2,-0.94185,6e-05,5.98614]
[1777391057654,36.57,75957.35,6.2,-0.94199,6e-05,5.97417]
[1777391059668,36.57,75955.84,6.2,-0.94209,6e-05,5.96645]
[1777391063342,36.57,75953.4,6.2,-0.94224,6e-05,5.95405]
[1777391063695,36.57,75943.04,6.2,-0.94287,6e-05,5.90183]
[1777391065182,36.57,75937.46,6.2,-0.94321,6e-05,5.8739]
[1777391067025,36.57,75936.52,6.2,-0.94326,6e-05,5.86932]
[1777391067049,36.57,75936.67,6.2,-0.94325,6e-05,5.87021]
[1777391067724,36.57,75934.41,6.2,-0.94339,6e-05,5.85889]
[1777391069741,36.57,75939.73,6.2,-0.94306,6e-05,5.88601]
[1777391070747,36.57,75944.65,6.2,-0.94276,6e-05,5.91085]
[1777391071933,36.57,75947.53,6.2,-0.94262,6e-05,5.9211]
[1777391075782,36.57,75946.28,6.2,-0.9427,6e-05,5.91504]
[1777391080817,36.57,75945.1,6.2,-0.94276,6e-05,5.90947]
[1777391083838,36.57,75942.93,6.2,-0.94289,6e-05,5.8988]
[1777391088872,36.57,75942.39,6.2,-0.94292,6e-05,5.89663]
[1777391093908,36.58,75941.63,6.2,-0.94296,6e-05,5.89337]
[1777391095303,36.58,75939.17,6.2,-0.94311,6e-05,5.88113]
[1777391095922,36.58,75935.71,6.2,-0.94331,6e-05,5.86391]
[1777391096929,36.58,75933.25,6.2,-0.94346,6e-05,5.85176]
[1777391101964,36.58,75932.92,6.2,-0.94347,6e-05,5.85098]
[1777391107001,36.58,75927.84,6.2,-0.94377,6e-05,5.82646]
[1777391108696,36.58,75927.84,6.2,-0.94377,6e-05,5.82646]
[1777391114049,36.58,75927.39,6.2,-0.94378,6e-05,5.82569]
[1777391116064,36.59,75921.86,6.2,-0.9441,6e-05,5.79857]
[1777391117074,36.59,75920.28,6.2,-0.94419,6e-05,5.79097]
[1777391118081,36.59,75917.25,6.2,-0.94437,6e-05,5.77619]
[1777391119335,36.59,75912.23,6.2,-0.94467,6e-05,5.7516]
[1777391120331,36.59,75912.23,6.2,-0.94467,6e-05,5.7516]
[1777391120518,36.59,75912.39,6.2,-0.94465,6e-05,5.75272]
[1777391121102,36.59,75915.25,6.2,-0.94448,6e-05,5.76722]
[1777391123701,36.59,75914.93,6.2,-0.94449,6e-05,5.76624]
[1777391124520,36.59,75914.78,6.2,-0.9445,6e-05,5.76581]
[1777391125109,36.59,75914.78,6.2,-0.9445,6e-05,5.76581]
[1777391125127,36.59,75914.78,6.2,-0.9445,6e-05,5.76581]
[1777391125139,36.59,75927.05,6.2,-0.94376,6e-05,5.82712]
[1777391126144,36.59,75931.51,6.2,-0.94349,6e-05,5.84961]
[1777391127151,36.59,75928.3,6.2,-0.94368,6e-05,5.83375]
[1777391128158,36.59,75925.56,6.2,-0.94384,6e-05,5.82028]
[1777391128548,36.59,75925.56,6.2,-0.94384,6e-05,5.82028]
[1777391129165,36.59,75926.0,6.2,-0.94381,6e-05,5.8227]
[1777391134200,36.6,75926.28,6.2,-0.94382,6e-05,5.82088]
[1777391136533,36.6,75926.85,6.2,-0.94378,6e-05,5.82415]
[1777391136632,36.6,75926.85,6.2,-0.94378,6e-05,5.82415]
[1777391136769,36.6,75926.85,6.2,-0.94378,6e-05,5.82415]
[1777391136973,36.6,75926.85,6.2,-0.94378,6e-05,5.82415]
[1777391137221,36.6,75919.79,6.2,-0.9442,6e-05,5.78922]
[1777391138228,36.6,75914.69,6.2,-0.9445,6e-05,5.76418]
[1777391141249,36.6,75923.78,6.2,-0.94395,6e-05,5.81024]
[1777391142256,36.6,75927.76,6.2,-0.9437,6e-05,5.8303]
[1777391143209,36.6,75927.76,6.2,-0.9437,6e-05,5.8303]
[1777391143268,36.6,75936.26,6.2,-0.94319,6e-05,5.87299]
[1777391144273,36.6,75950.13,6.2,-0.94234,6e-05,5.94286]
[1777391145280,36.6,75955.09,6.2,-0.94204,6e-05,5.96793]
[1777391146287,36.6,75956.86,6.2,-0.94193,6e-05,5.97687]
[1777391147294,36.6,75953.06,6.2,-0.94216,6e-05,5.95762]
[1777391148301,36.6,75951.37,6.2,-0.94227,6e-05,5.94908]
[1777391150315,36.6,75949.78,6.2,-0.94236,6e-05,5.94109]
[1777391151321,36.6,75951.49,6.2,-0.94226,6e-05,5.94974]
[1777391153698,36.6,75950.91,6.2,-0.94229,6e-05,5.94682]
[1777391155350,36.6,75954.61,6.2,-0.94207,6e-05,5.96551]
[1777391156212,36.6,75954.61,6.2,-0.94207,6e-05,5.96551]
[1777391156358,36.6,75958.09,6.2,-0.94185,6e-05,5.9831]
[1777391156530,36.6,75958.09,6.2,-0.94185,6e-05,5.9831]
[1777391157034,36.6,75958.09,6.2,-0.94185,6e-05,5.9831]
[1777391157271,36.6,75958.09,6.2,-0.94185,6e-05,5.9831]
[1777391157365,36.6,75965.36,6.2,-0.9414,6e-05,6.01993]
[1777391158372,36.6,75968.18,6.2,-0.94123,6e-05,6.03416]
[1777391161393,36.6,75969.49,6.2,-0.94115,6e-05,6.04041]
[1777391162400,36.6,75967.96,6.2,-0.94125,6e-05,6.03248]
[1777391163407,36.6,75964.61,6.2,-0.94146,6e-05,6.01531]
[1777391164415,36.6,75960.67,6.2,-0.94171,6e-05,5.99521]
[1777391165421,36.6,75958.28,6.2,-0.94185,6e-05,5.98303]
[1777391166233,36.6,75958.28,6.2,-0.94185,6e-05,5.98303]
[1777391167434,36.6,75947.22,6.2,-0.94253,6e-05,5.92708]
[1777391168444,36.6,75948.05,6.2,-0.94248,6e-05,5.93131]
[1777391169450,36.6,75949.54,6.2,-0.94239,6e-05,5.93886]
[1777391170458,36.6,75947.36,6.2,-0.94252,6e-05,5.9279]
[1777391171464,36.6,75945.63,6.2,-0.94263,6e-05,5.91923]
[1777391172141,36.6,75945.63,6.2,-0.94263,6e-05,5.91923]
[1777391172452,36.6,75945.63,6.2,-0.94263,6e-05,5.91929]
[1777391172564,36.6,75940.76,6.2,-0.94292,6e-05,5.89481]
[1777391175493,36.6,75943.75,6.2,-0.94274,6e-05,5.91013]
[1777391176500,36.6,75950.44,6.2,-0.94233,6e-05,5.94391]
[1777391177507,36.6,75952.73,6.2,-0.94219,6e-05,5.95549]
[1777391178514,36.6,75954.83,6.2,-0.94206,6e-05,5.9661]
[1777391183549,36.6,75954.79,6.2,-0.94206,6e-05,5.96579]
[1777391189327,36.6,75955.19,6.2,-0.94204,6e-05,5.96771]
[1777391189420,36.6,75957.23,6.2,-0.94192,6e-05,5.97798]
[1777391191605,36.6,75958.68,6.2,-0.94187,6e-05,5.9809]
[1777391193619,36.6,75961.08,6.2,-0.94172,6e-05,5.99297]
[1777391194626,36.6,75962.81,6.2,-0.94161,6e-05,6.00169]
[1777391195636,36.6,75969.43,6.2,-0.9412,6e-05,6.03527]
[1777391196643,36.6,75970.76,6.2,-0.94112,6e-05,6.04193]
[1777391198658,36.6,75972.14,6.2,-0.94104,6e-05,6.04869]
[1777391200672,36.6,75968.64,6.2,-0.94126,6e-05,6.03059]
[1777391201962,36.6,75964.1,6.2,-0.94154,6e-05,6.00728]
[1777391207721,36.6,75964.1,6.2,-0.94155,6e-05,6.00699]
[1777391209735,36.6,75962.52,6.2,-0.94165,6e-05,5.99886]
[1777391213763,36.6,75965.1,6.2,-0.94149,6e-05,6.0118]
[1777391214770,36.6,75958.65,6.2,-0.94189,6e-05,5.97903]
[1777391215777,36.6,75957.06,6.2,-0.94199,6e-05,5.97092]
[1777391217791,36.6,75957.23,6.2,-0.94198,6e-05,5.97179]
[1777391221820,36.6,75961.93,6.2,-0.94169,6e-05,5.99563]
[1777391223834,36.6,75960.18,6.2,-0.94179,6e-05,5.98674]
[1777391225848,36.6,75955.93,6.2,-0.94206,6e-05,5.9652]
[1777391227864,36.6,75952.5,6.2,-0.94227,6e-05,5.94789]
[1777391228871,36.6,75946.41,6.2,-0.94264,6e-05,5.91727]
[1777391233906,36.6,75946.81,6.2,-0.94261,6e-05,5.91975]
[1777391234913,36.6,75945.26,6.2,-0.9427,6e-05,5.91203]
[1777391235919,36.6,75946.54,6.2,-0.94262,6e-05,5.91856]
[1777391236927,36.6,75948.24,6.2,-0.94252,6e-05,5.92719]
[1777391238940,36.6,75951.71,6.2,-0.9423,6e-05,5.94481]
[1777391239948,36.6,75955.63,6.2,-0.94206,6e-05,5.96464]
[1777391244982,36.6,75955.8,6.2,-0.94205,6e-05,5.9654]
[1777391249358,36.6,75958.84,6.2,-0.94187,6e-05,5.98072]
[1777391251025,36.6,75960.48,6.2,-0.94181,6e-05,5.98459]
[1777391255053,36.6,75959.03,6.2,-0.9419,6e-05,5.97708]
[1777391257068,36.6,75964.32,6.2,-0.94157,6e-05,6.00384]
[1777391258075,36.6,75967.97,6.2,-0.94135,6e-05,6.02232]
[1777391260089,36.6,75969.79,6.2,-0.94123,6e-05,6.03138]
[1777391262134,36.6,75969.77,6.2,-0.94124,6e-05,6.03117]
[1777391262199,36.6,75969.77,6.2,-0.94124,6e-05,6.03117]
[1777391262216,36.6,75972.44,6.2,-0.94107,6e-05,6.04467]
[1777391263110,36.6,75981.29,6.2,-0.94052,6e-05,6.08976]
[1777391264116,36.6,75981.17,6.2,-0.94053,6e-05,6.08894]
[1777391266132,36.59,75984.9,6.2,-0.9403,6e-05,6.10766]
[1777391269153,36.59,75982.79,6.2,-0.94044,6e-05,6.09614]
[1777391273715,36.59,75983.78,6.2,-0.94039,6e-05,6.10035]
[1777391274223,36.59,75980.17,6.2,-0.94062,6e-05,6.08164]
[1777391275227,36.59,75978.45,6.2,-0.94073,6e-05,6.07265]
[1777391276234,36.59,75976.68,6.2,-0.94084,6e-05,6.06343]
[1777391277241,36.59,75973.93,6.2,-0.94102,6e-05,6.04923]
[1777391278248,36.59,75966.83,6.2,-0.94146,6e-05,6.01294]
[1777391279255,36.59,75959.29,6.2,-0.94193,6e-05,5.9746]
[1777391284289,36.59,75957.56,6.2,-0.94204,6e-05,5.96575]
[1777391286304,36.59,75960.26,6.2,-0.94187,6e-05,5.97939]
[1777391290332,36.59,75958.36,6.2,-0.94199,6e-05,5.96962]
[1777391295367,36.59,75957.89,6.2,-0.94202,6e-05,5.96715]
[1777391298997,36.59,75957.41,6.2,-0.94205,6e-05,5.96465]
[1777391299395,36.59,75951.43,6.2,-0.94242,6e-05,5.93442]
[1777391300401,36.59,75947.21,6.2,-0.94267,6e-05,5.91318]
[1777391304286,36.59,75947.89,6.2,-0.94263,6e-05,5.91677]
[1777391304584,36.59,75947.89,6.2,-0.94263,6e-05,5.91677]
[1777391304430,36.59,75939.84,6.2,-0.94312,6e-05,5.87636]
[1777391304770,36.59,75939.84,6.2,-0.94312,6e-05,5.87636]
[1777391305437,36.59,75933.86,6.2,-0.94348,6e-05,5.84653]
[1777391308458,36.59,75936.81,6.2,-0.9433,6e-05,5.86176]
[1777391309465,36.59,75934.44,6.2,-0.94344,6e-05,5.85004]
[1777391310471,36.59,75932.34,6.2,-0.94356,6e-05,5.8397]
[1777391311600,36.59,75932.34,6.2,-0.94356,6e-05,5.8397]
[1777391311479,36.59,75930.99,6.2,-0.94368,6e-05,5.82883]
[1777391312485,36.59,75932.21,6.2,-0.94361,6e-05,5.83512]
[1777391312734,36.59,75932.21,6.2,-0.94361,6e-05,5.83512]
[1777391314500,36.59,75915.5,6.2,-0.9446,6e-05,5.75239]
[1777391315507,36.59,75915.67,6.2,-0.94459,6e-05,5.75355]
[1777391317521,36.59,75917.18,6.2,-0.94449,6e-05,5.76168]
[1777391318717,36.6,75916.68,6.2,-0.94452,6e-05,5.7595]
[1777391321549,36.6,75918.37,6.2,-0.9444,6e-05,5.7688]
[1777391322556,36.6,75917.14,6.2,-0.94447,6e-05,5.763]
[1777391324569,36.6,75914.72,6.2,-0.94461,6e-05,5.75163]
[1777391325577,36.6,75916.68,6.2,-0.94449,6e-05,5.76166]
[1777391327591,36.6,75921.66,6.2,-0.94418,6e-05,5.787]
[1777391328598,36.6,75920.43,6.2,-0.94425,6e-05,5.78116]
[1777391329604,36.6,75921.58,6.2,-0.94418,6e-05,5.78716]
[1777391330612,36.6,75923.7,6.2,-0.94405,6e-05,5.79797]
[1777391331619,36.6,75922.09,6.2,-0.94415,6e-05,5.79022]
[1777391333633,36.61,75924.25,6.2,-0.94401,6e-05,5.80149]
[1777391334640,36.61,75931.37,6.2,-0.94358,6e-05,5.83723]
[1777391335647,36.61,75932.93,6.2,-0.94348,6e-05,5.84521]
[1777391336654,36.61,75931.63,6.2,-0.94356,6e-05,5.8389]
[1777391339675,36.61,75927.38,6.2,-0.94381,6e-05,5.81826]
[1777391340681,36.61,75925.26,6.2,-0.94393,6e-05,5.80793]
[1777391341689,36.61,75921.72,6.2,-0.94414,6e-05,5.79056]
[1777391342696,36.61,75924.14,6.2,-0.94399,6e-05,5.80286]
[1777391343703,36.61,75927.46,6.2,-0.94379,6e-05,5.81964]
[1777391347732,36.61,75921.95,6.2,-0.94411,6e-05,5.79312]
[1777391350753,36.62,75924.15,6.2,-0.94397,6e-05,5.80482]
[1777391351760,36.62,75922.68,6.2,-0.94405,6e-05,5.79775]
[1777391356795,36.62,75926.33,6.2,-0.94382,6e-05,5.81717]
[1777391358809,36.62,75928.64,6.2,-0.94368,6e-05,5.82912]
[1777391360823,36.62,75933.46,6.2,-0.94338,6e-05,5.85358]
[1777391361830,36.62,75935.65,6.2,-0.94325,6e-05,5.86469]
[1777391365858,36.62,75938.82,6.2,-0.94305,6e-05,5.88113]
[1777391368879,36.62,75936.95,6.2,-0.94316,6e-05,5.87211]
[1777391369886,36.62,75929.03,6.2,-0.94363,6e-05,5.83263]
[1777391371655,36.62,75921.98,6.2,-0.94409,6e-05,5.79355]
[1777391371901,36.62,75919.67,6.2,-0.94423,6e-05,5.78208]
[1777391374201,36.63,75920.42,6.2,-0.94417,6e-05,5.78657]
[1777391375927,36.63,75922.66,6.2,-0.94404,6e-05,5.79796]
[1777391376935,36.63,75923.88,6.2,-0.94396,6e-05,5.80429]
[1777391378949,36.63,75922.32,6.2,-0.94405,6e-05,5.79701]
[1777391379956,36.63,75923.87,6.2,-0.94395,6e-05,5.80496]
[1777391382233,36.63,75921.48,6.2,-0.94409,6e-05,5.7938]
[1777391382977,36.63,75920.09,6.2,-0.94417,6e-05,5.7869]
[1777391383984,36.63,75922.2,6.2,-0.94404,6e-05,5.79764]
[1777391387005,36.63,75923.49,6.2,-0.94395,6e-05,5.80482]
[1777391388012,36.63,75921.66,6.2,-0.94406,6e-05,5.79597]
[1777391389019,36.64,75922.92,6.2,-0.94398,6e-05,5.80247]
[1777391390026,36.64,75926.91,6.2,-0.94374,6e-05,5.82283]
[1777391391033,36.64,75925.16,6.2,-0.94384,6e-05,5.81433]
[1777391394054,36.64,75929.11,6.2,-0.94359,6e-05,5.83466]
[1777391396068,36.64,75927.41,6.2,-0.94369,6e-05,5.82655]
[1777391397077,36.64,75928.84,6.2,-0.9436,6e-05,5.83387]
[1777391398082,36.64,75930.62,6.2,-0.94349,6e-05,5.84294]
[1777391401104,36.64,75932.16,6.2,-0.94339,6e-05,5.85114]
[1777391402111,36.64,75939.86,6.2,-0.94293,6e-05,5.88984]
[1777391403118,36.64,75941.04,6.2,-0.94285,6e-05,5.89585]
[1777391405133,36.64,75943.84,6.2,-0.94268,6e-05,5.91008]
[1777391406243,36.64,75943.84,6.2,-0.94268,6e-05,5.91008]
[1777391406335,36.64,75946.7,6.2,-0.9425,6e-05,5.92453]
[1777391407147,36.64,75953.98,6.2,-0.94206,6e-05,5.96127]
[1777391408154,36.64,75956.01,6.2,-0.94193,6e-05,5.9715]
[1777391409161,36.64,75958.29,6.2,-0.94179,6e-05,5.98299]
[1777391412181,36.64,75956.66,6.2,-0.9419,6e-05,5.97453]
[1777391417217,36.64,75957.76,6.2,-0.94183,6e-05,5.97976]
[1777391422252,36.64,75957.72,6.2,-0.94184,6e-05,5.97913]
[1777391423259,36.64,75955.81,6.2,-0.94196,6e-05,5.96938]
[1777391427287,36.64,75950.0,6.2,-0.94232,6e-05,5.93976]
[1777391428294,36.64,75947.19,6.2,-0.94249,6e-05,5.92557]
[1777391429301,36.64,75943.78,6.2,-0.9427,6e-05,5.9084]
[1777391430308,36.64,75940.95,6.2,-0.94287,6e-05,5.89421]
[1777391431315,36.64,75939.28,6.2,-0.94301,6e-05,5.88156]
[1777391436350,36.64,75938.08,6.2,-0.94308,6e-05,5.87585]
[1777391439371,36.64,75939.75,6.2,-0.94298,6e-05,5.88438]
[1777391440378,36.64,75949.23,6.2,-0.9424,6e-05,5.93206]
[1777391441385,36.64,75953.89,6.2,-0.94211,6e-05,5.95553]
[1777391442392,36.64,75956.78,6.2,-0.94194,6e-05,5.97005]
[1777391443399,36.64,75959.42,6.2,-0.94177,6e-05,5.98331]
[1777391444407,36.64,75960.99,6.2,-0.94168,6e-05,5.99114]
[1777391445413,36.64,75963.33,6.2,-0.94154,6e-05,6.00287]
[1777391447709,36.64,75964.1,6.2,-0.94149,6e-05,6.00662]
[1777391447772,36.64,75963.87,6.2,-0.94151,6e-05,6.00528]
[1777391448434,36.64,75965.45,6.2,-0.94141,6e-05,6.01314]
[1777391449441,36.64,75972.48,6.2,-0.94098,6e-05,6.04873]
[1777391450487,36.64,75972.48,6.2,-0.94098,6e-05,6.04873]
[1777391450673,36.64,75979.55,6.2,-0.94054,6e-05,6.0846]
[1777391451455,36.64,75982.58,6.2,-0.94035,6e-05,6.09982]
[1777391452463,36.64,75983.94,6.2,-0.94027,6e-05,6.10648]
[1777391453723,36.64,75983.94,6.2,-0.94027,6e-05,6.10648]
[1777391458506,36.63,75982.45,6.2,-0.94038,6e-05,6.09699]
[1777391459511,36.63,75986.37,6.2,-0.94014,6e-05,6.11679]
[1777391461525,36.63,75989.35,6.2,-0.93996,6e-05,6.13144]
[1777391463540,36.63,75986.66,6.2,-0.94014,6e-05,6.11696]
[1777391467568,36.62,75983.66,6.2,-0.94034,6e-05,6.10033]
[1777391468575,36.62,75980.45,6.2,-0.94055,6e-05,6.08361]
[1777391469581,36.62,75984.81,6.2,-0.94028,6e-05,6.10569]
[1777391470588,36.62,75986.22,6.2,-0.94019,6e-05,6.11264]
[1777391471596,36.62,75988.07,6.2,-0.94008,6e-05,6.12184]
[1777391472948,36.62,75988.1,6.2,-0.94008,6e-05,6.12169]
[1777391473413,36.62,75988.1,6.2,-0.94008,6e-05,6.12169]
[1777391473621,36.62,76000.88,6.2,-0.93927,6e-05,6.18722]
[1777391474617,36.62,76001.54,6.2,-0.93923,6e-05,6.19069]
[1777391475588,36.62,76001.54,6.2,-0.93923,6e-05,6.19069]
[1777391475634,36.62,76010.44,6.2,-0.93866,6e-05,6.23685]
[1777391476115,36.62,76010.44,6.2,-0.93866,6e-05,6.23685]
[1777391476631,36.62,76021.65,6.2,-0.93793,6e-05,6.29574]
[1777391477560,36.62,76021.65,6.2,-0.93793,6e-05,6.29574]
[1777391477675,36.62,76021.65,6.2,-0.93793,6e-05,6.29574]
[1777391477686,36.62,76022.64,6.2,-0.93786,6e-05,6.30135]
[1777391478645,36.62,76024.58,6.2,-0.93773,7e-05,6.31193]
[1777391479618,36.62,76024.58,6.2,-0.93773,7e-05,6.31193]
[1777391479653,36.63,76025.17,6.2,-0.93768,7e-05,6.31543]
[1777391483723,36.63,76025.97,6.2,-0.93762,7e-05,6.32086]
[1777391487709,36.63,76028.37,6.2,-0.93743,7e-05,6.33546]
[1777391488716,36.63,76022.72,6.2,-0.9378,6e-05,6.3063]
[1777391489722,36.64,76016.97,6.2,-0.93816,6e-05,6.27675]
[1777391490730,36.64,76015.31,6.2,-0.93826,6e-05,6.26859]
[1777391492744,36.64,76013.1,6.2,-0.93843,6e-05,6.25367]
[1777391497778,36.65,76008.67,6.2,-0.93869,6e-05,6.23336]
[1777391502814,36.65,76008.57,6.2,-0.93869,6e-05,6.23289]
[1777391506368,36.65,76007.08,6.2,-0.93878,6e-05,6.22572]
[1777391508103,36.65,76008.67,6.2,-0.93868,6e-05,6.23411]
[1777391513891,36.65,76008.92,6.2,-0.93862,6e-05,6.23864]
[1777391518926,36.66,76008.48,6.2,-0.93861,6e-05,6.23943]
[1777391519933,36.66,76010.17,6.2,-0.93849,6e-05,6.24883]
[1777391521947,36.67,76012.22,6.2,-0.93834,6e-05,6.26069]
[1777391523961,36.67,76020.02,6.2,-0.93783,6e-05,6.30247]
[1777391524968,36.67,76021.23,6.2,-0.93774,6e-05,6.30931]
[1777391528369,36.68,76022.7,6.2,-0.93762,7e-05,6.31901]
[1777391530007,36.68,76030.24,6.2,-0.93712,7e-05,6.35894]
[1777391531654,36.68,76034.55,6.2,-0.93683,7e-05,6.38237]
[1777391534031,36.68,76036.24,6.2,-0.93671,7e-05,6.39201]
[1777391535038,36.68,76034.73,6.2,-0.9368,7e-05,6.38445]
[1777391538059,36.68,76030.67,6.2,-0.93705,7e-05,6.36426]
[1777391539066,36.69,76023.49,6.2,-0.93752,7e-05,6.32708]
[1777391540073,36.69,76018.78,6.2,-0.93782,6e-05,6.30296]
[1777391541080,36.69,76016.79,6.2,-0.93794,6e-05,6.2931]
[1777391542087,36.69,76013.61,6.2,-0.93814,6e-05,6.27706]
[1777391544236,36.69,76016.33,6.2,-0.93796,6e-05,6.29136]
[1777391545108,36.69,76022.08,6.2,-0.93759,7e-05,6.32143]
[1777391546115,36.69,76025.07,6.2,-0.93739,7e-05,6.33712]
[1777391548129,36.69,76024.49,6.2,-0.93743,7e-05,6.3341]
[1777391551150,36.69,76026.06,6.2,-0.93735,7e-05,6.33923]
[1777391552157,36.69,76023.69,6.2,-0.9375,7e-05,6.32729]
[1777391553164,36.7,76022.32,6.2,-0.93758,7e-05,6.32058]
[1777391556185,36.7,76024.11,6.2,-0.93745,7e-05,6.33136]
[1777391559206,36.7,76026.54,6.2,-0.93727,7e-05,6.34546]
[1777391560213,36.7,76030.7,6.2,-0.93699,7e-05,6.36769]
[1777391565248,36.71,76031.5,6.2,-0.93692,7e-05,6.37389]
[1777391569276,36.71,76033.74,6.2,-0.93674,7e-05,6.38753]
[1777391572297,36.72,76035.93,6.2,-0.93659,7e-05,6.40009]
[1777391574310,36.72,76037.55,6.2,-0.93647,7e-05,6.40927]
[1777391579345,36.72,76038.54,6.2,-0.93639,7e-05,6.416]
[1777391581360,36.72,76034.46,6.2,-0.93665,7e-05,6.39515]
[1777391582367,36.72,76032.22,6.2,-0.93679,7e-05,6.38372]
[1777391583374,36.72,76028.31,6.2,-0.93704,7e-05,6.36357]
[1777391587402,36.73,76022.74,6.2,-0.93739,7e-05,6.33593]
[1777391588409,36.73,76024.61,6.2,-0.93726,7e-05,6.34613]
[1777391589416,36.73,76031.97,6.2,-0.93677,7e-05,6.38508]
[1777391594451,36.73,76031.4,6.2,-0.93679,7e-05,6.38379]
[1777391599488,36.74,76031.12,6.2,-0.93679,7e-05,6.38402]
[1777391604523,36.74,76031.06,6.2,-0.93677,7e-05,6.38538]
[1777391606537,36.74,76028.56,6.2,-0.93692,7e-05,6.37295]
[1777391607548,36.74,76030.61,6.2,-0.93679,7e-05,6.38405]
[1777391610569,36.75,76033.7,6.2,-0.93657,7e-05,6.40126]
[1777391611576,36.75,76037.32,6.2,-0.93637,7e-05,6.41611]
[1777391616611,36.75,76036.95,6.2,-0.93637,7e-05,6.41556]
[1777391617955,36.75,76038.24,6.2,-0.93628,7e-05,6.42263]
[1777391618200,36.75,76038.24,6.2,-0.93628,7e-05,6.42263]
[1777391618282,36.75,76038.24,6.2,-0.93628,7e-05,6.42263]
[1777391618825,36.75,76038.24,6.2,-0.93628,7e-05,6.42263]
[1777391618833,36.75,76052.09,6.2,-0.93536,7e-05,6.49602]
[1777391619632,36.75,76051.82,6.2,-0.93538,7e-05,6.49475]
[1777391620275,36.75,76051.82,6.2,-0.93538,7e-05,6.49475]
[1777391622653,36.75,76050.44,6.2,-0.93546,7e-05,6.48792]
[1777391622949,36.75,76050.44,6.2,-0.93546,7e-05,6.48792]
[1777391623660,36.75,76046.39,6.2,-0.93573,7e-05,6.46669]
[1777391624666,36.75,76044.55,6.2,-0.93585,7e-05,6.45718]
[1777391626957,36.76,76044.28,6.2,-0.93586,7e-05,6.45622]
[1777391627852,36.76,76044.28,6.2,-0.93586,7e-05,6.45622]
[1777391628695,36.76,76037.55,6.2,-0.9363,7e-05,6.42122]
[1777391629702,36.76,76035.35,6.2,-0.93644,7e-05,6.40993]
[1777391632723,36.76,76036.85,6.2,-0.93633,7e-05,6.41873]
[1777391633730,36.76,76040.2,6.2,-0.93611,7e-05,6.43665]
[1777391638765,36.76,76040.77,6.2,-0.93605,7e-05,6.44095]
[1777391640880,36.76,76039.64,6.2,-0.93613,7e-05,6.43525]
[1777391640796,36.76,76040.87,6.2,-0.93604,7e-05,6.44199]
[1777391641163,36.76,76040.87,6.2,-0.93604,7e-05,6.44199]
[1777391641469,36.76,76040.87,6.2,-0.93604,7e-05,6.44199]
[1777391641788,36.77,76049.3,6.2,-0.93548,7e-05,6.48676]
[1777391642813,36.77,76065.88,6.2,-0.93436,7e-05,6.57498]
[1777391643802,36.77,76072.36,6.2,-0.93392,7e-05,6.60962]
[1777391644777,36.77,76072.36,6.2,-0.93392,7e-05,6.60962]
[1777391647835,36.77,76066.65,6.2,-0.93431,7e-05,6.5791]
[1777391649849,36.77,76063.32,6.2,-0.93453,7e-05,6.56145]
[1777391650856,36.77,76061.66,6.2,-0.93465,7e-05,6.55268]
[1777391653877,36.77,76064.92,6.2,-0.93442,7e-05,6.57029]
[1777391654884,36.77,76068.0,6.2,-0.93421,7e-05,6.58678]
[1777391655890,36.77,76063.06,6.2,-0.93455,7e-05,6.56049]
[1777391657905,36.77,76064.94,6.2,-0.93442,7e-05,6.57066]
[1777391660926,36.77,76060.39,6.2,-0.93472,7e-05,6.54667]
[1777391661933,36.77,76058.54,6.2,-0.93484,7e-05,6.53694]
[1777391665961,36.77,76063.3,6.2,-0.93452,7e-05,6.56276]
[1777391670996,36.77,76053.25,6.2,-0.93519,7e-05,6.50983]
[1777391671247,36.77,76053.25,6.2,-0.93519,7e-05,6.50983]
[1777391672007,36.77,76050.9,6.2,-0.93538,7e-05,6.49306]
[1777391673011,36.77,76052.92,6.2,-0.93524,7e-05,6.50395]
[1777391674377,36.77,76052.92,6.2,-0.93524,7e-05,6.50395]
[1777391674402,36.77,76055.23,6.2,-0.93508,7e-05,6.51655]
[1777391678739,36.77,76055.38,6.2,-0.93507,7e-05,6.51769]
[1777391678839,36.77,76055.66,6.2,-0.93505,7e-05,6.5195]
[1777391680060,36.77,76053.81,6.2,-0.93517,7e-05,6.50986]
[1777391682074,36.78,76057.13,6.2,-0.93494,7e-05,6.52781]
[1777391685095,36.78,76059.04,6.2,-0.93481,7e-05,6.53841]
[1777391686102,36.78,76063.08,6.2,-0.93453,7e-05,6.56003]
[1777391687109,36.78,76065.17,6.2,-0.93439,7e-05,6.57126]
[1777391691137,36.78,76067.64,6.2,-0.93422,7e-05,6.58474]
[1777391693151,36.78,76069.15,6.2,-0.93412,7e-05,6.59291]
[1777391698185,36.78,76072.67,6.2,-0.93388,7e-05,6.61194]
[1777391703221,36.78,76071.02,6.2,-0.93399,7e-05,6.60321]
[1777391705235,36.78,76069.37,6.2,-0.9341,7e-05,6.59447]
[1777391706242,36.78,76066.36,6.2,-0.9343,7e-05,6.57846]
[1777391707249,36.78,76064.42,6.2,-0.93443,7e-05,6.56819]
[1777391712284,36.78,76062.41,6.2,-0.93456,7e-05,6.55795]
[1777391713291,36.78,76060.52,6.2,-0.93469,7e-05,6.54799]
[1777391717318,36.78,76059.03,6.2,-0.93478,7e-05,6.54056]
[1777391720340,36.78,76064.61,6.2,-0.9344,7e-05,6.57065]
[1777391721347,36.78,76067.79,6.2,-0.93418,7e-05,6.58774]
[1777391723360,36.78,76068.59,6.2,-0.93413,7e-05,6.59216]
[1777391728396,36.78,76068.98,6.2,-0.9341,7e-05,6.59453]
[1777391729403,36.78,76067.1,6.2,-0.93422,7e-05,6.58455]
[1777391734438,36.78,76067.24,6.2,-0.93425,7e-05,6.58115]
[1777391739473,36.79,76067.95,6.2,-0.9342,7e-05,6.58531]
[1777391741487,36.79,76064.28,6.2,-0.93444,7e-05,6.56589]
[1777391744305,36.79,76063.67,6.2,-0.93448,7e-05,6.56284]
[1777391744508,36.79,76063.5,6.2,-0.93449,7e-05,6.56204]
[1777391746522,36.79,76065.77,6.2,-0.93434,7e-05,6.57433]
[1777391747528,36.79,76063.63,6.2,-0.93448,7e-05,6.56302]
[1777391748536,36.79,76059.29,6.2,-0.93477,7e-05,6.54005]
[1777391749543,36.79,76046.21,6.2,-0.93564,7e-05,6.47091]
[1777391750550,36.79,76044.83,6.2,-0.93573,7e-05,6.46387]
[1777391754578,36.79,76042.05,6.2,-0.9359,7e-05,6.45025]
[1777391757599,36.79,76040.36,6.2,-0.936,7e-05,6.44221]
[1777391758606,36.79,76038.1,6.2,-0.93615,7e-05,6.4306]
[1777391760757,36.79,76037.92,6.2,-0.93616,7e-05,6.42997]
[1777391762634,36.8,76040.13,6.2,-0.936,7e-05,6.44253]
[1777391764648,36.8,76034.25,6.2,-0.93639,7e-05,6.41173]
[1777391765655,36.8,76032.75,6.2,-0.93649,7e-05,6.40373]
[1777391770690,36.8,76032.28,6.2,-0.93652,7e-05,6.40072]
[1777391772417,36.8,76032.4,6.2,-0.93652,7e-05,6.40124]
[1777391774718,36.8,76035.11,6.2,-0.93634,7e-05,6.41562]
[1777391776731,36.8,76036.55,6.2,-0.93623,7e-05,6.42386]
[1777391777739,36.8,76034.27,6.2,-0.93638,7e-05,6.4122]
[1777391778466,36.8,76034.27,6.2,-0.93638,7e-05,6.4122]
[1777391781767,36.8,76031.62,6.2,-0.93654,7e-05,6.39964]
[1777391785794,36.8,76030.29,6.2,-0.93661,7e-05,6.39408]
[1777391786802,36.81,76031.62,6.2,-0.93651,7e-05,6.40142]
[1777391788816,36.81,76034.28,6.2,-0.93633,7e-05,6.41609]
[1777391790494,36.81,76034.28,6.2,-0.93633,7e-05,6.41609]
[1777391792179,36.81,76035.56,6.2,-0.93627,7e-05,6.41931]
[1777391792844,36.81,76037.14,6.2,-0.93616,7e-05,6.42793]
[1777391795865,36.81,76039.93,6.2,-0.93597,7e-05,6.44353]
[1777391796872,36.81,76041.71,6.2,-0.93585,7e-05,6.45319]
[1777391801907,36.82,76044.42,6.2,-0.93565,7e-05,6.46875]
[1777391802914,36.82,76047.16,6.2,-0.93547,7e-05,6.48345]
[1777391807949,36.82,76048.22,6.2,-0.93538,7e-05,6.49009]
[1777391812983,36.82,76047.43,6.2,-0.93542,7e-05,6.48694]
[1777391814998,36.82,76048.84,6.2,-0.93532,7e-05,6.49479]
[1777391816008,36.82,76056.26,6.2,-0.93482,7e-05,6.53429]
[1777391818019,36.82,76056.79,6.2,-0.93478,7e-05,6.53735]
[1777391822595,36.83,76057.14,6.2,-0.93475,7e-05,6.53971]
[1777391823055,36.83,76067.8,6.2,-0.93403,7e-05,6.59655]
[1777391824024,36.83,76067.8,6.2,-0.93403,7e-05,6.59655]
[1777391824062,36.83,76068.43,6.2,-0.93399,7e-05,6.59995]
[1777391824408,36.83,76068.43,6.2,-0.93399,7e-05,6.59995]
[1777391825069,36.83,76063.9,6.2,-0.9343,7e-05,6.57583]
[1777391826076,36.83,76061.42,6.2,-0.93446,7e-05,6.5627]
[1777391831110,36.83,76060.86,6.2,-0.9345,7e-05,6.56015]
[1777391835140,36.83,76062.66,6.2,-0.93437,7e-05,6.57008]
[1777391836147,36.83,76064.96,6.2,-0.93421,7e-05,6.58242]
[1777391837154,36.83,76066.39,6.2,-0.93412,7e-05,6.5901]
[1777391839168,36.83,76068.39,6.2,-0.93398,7e-05,6.60087]
[1777391840175,36.83,76066.41,6.2,-0.93411,7e-05,6.59036]
[1777391841182,36.83,76059.59,6.2,-0.93457,7e-05,6.55412]
[1777391842189,36.83,76055.8,6.2,-0.93483,7e-05,6.53411]
[1777391844227,36.83,76059.64,6.2,-0.93456,7e-05,6.55479]
[1777391845215,36.83,76061.13,6.2,-0.93446,7e-05,6.56283]
[1777391846222,36.83,76066.01,6.2,-0.93413,7e-05,6.58892]
[1777391849953,36.83,76064.68,6.2,-0.93422,7e-05,6.5821]
[1777391851257,36.83,76067.05,6.2,-0.9341,7e-05,6.59026]
[1777391853271,36.83,76065.65,6.2,-0.93419,7e-05,6.58292]
[1777391855881,36.83,76067.51,6.2,-0.93406,7e-05,6.59303]
[1777391856292,36.83,76069.63,6.2,-0.93392,7e-05,6.60434]
[1777391857299,36.83,76071.18,6.2,-0.93381,7e-05,6.61265]
[1777391862334,36.83,76069.82,6.2,-0.9339,7e-05,6.6055]
[1777391867369,36.83,76069.42,6.2,-0.93393,7e-05,6.60352]
[1777391868376,36.83,76068.01,6.2,-0.93402,7e-05,6.59604]
[1777391869383,36.83,76066.68,6.2,-0.93411,7e-05,6.589]
[1777391870390,36.83,76064.33,6.2,-0.93427,7e-05,6.57655]
[1777391874418,36.83,76063.05,6.2,-0.93435,7e-05,6.5701]
[1777391878446,36.83,76061.14,6.2,-0.93448,7e-05,6.56032]
[1777391882474,36.84,76063.99,6.2,-0.93428,7e-05,6.57593]
[1777391885495,36.84,76062.62,6.2,-0.93437,7e-05,6.56895]
[1777391886502,36.84,76060.66,6.2,-0.9345,7e-05,6.55863]
[1777391888515,36.84,76059.15,6.2,-0.9346,7e-05,6.55085]
[1777391889523,36.84,76057.1,6.2,-0.93473,7e-05,6.54011]
[1777391891537,36.84,76051.07,6.2,-0.93513,7e-05,6.50846]
[1777391896571,36.84,76050.36,6.2,-0.93519,7e-05,6.50387]
[1777391901607,36.83,76050.93,6.2,-0.93517,7e-05,6.50541]
[1777391902614,36.83,76049.53,6.2,-0.93527,7e-05,6.49776]
[1777391906642,36.83,76050.79,6.2,-0.9352,7e-05,6.50349]
[1777391911677,36.83,76051.78,6.2,-0.93518,7e-05,6.50304]
[1777391913691,36.83,76048.78,6.2,-0.93539,7e-05,6.48671]
[1777391918726,36.83,76050.46,6.2,-0.93527,7e-05,6.49594]
[1777391923761,36.83,76049.17,6.2,-0.93534,7e-05,6.49035]
[1777391925482,36.83,76050.09,6.2,-0.93528,7e-05,6.49547]
[1777391925776,36.83,76044.68,6.2,-0.93564,7e-05,6.46714]
[1777391926782,36.83,76041.51,6.2,-0.93584,7e-05,6.45072]
[1777391927512,36.83,76041.51,6.2,-0.93584,7e-05,6.45072]
[1777391932825,36.83,76042.0,6.2,-0.93582,7e-05,6.45235]
[1777391937860,36.83,76041.22,6.2,-0.93588,7e-05,6.44794]
[1777391940881,36.83,76036.05,6.2,-0.93622,7e-05,6.42123]
[1777391941888,36.83,76034.06,6.2,-0.93635,7e-05,6.41066]
[1777391947150,36.83,76034.4,6.2,-0.93633,7e-05,6.41205]
[1777391952965,36.83,76034.41,6.2,-0.93634,7e-05,6.41135]
[1777391956993,36.83,76032.6,6.2,-0.93646,7e-05,6.40139]
[1777391959200,36.83,76032.25,6.2,-0.93649,7e-05,6.39946]
[1777391965054,36.82,76031.22,6.2,-0.93657,7e-05,6.39339]
[1777391970089,36.82,76031.13,6.2,-0.93658,7e-05,6.39243]
[1777391975124,36.82,76030.9,6.2,-0.93664,7e-05,6.38628]
[1777391979152,36.82,76034.06,6.2,-0.93644,7e-05,6.40248]
[1777391979741,36.82,76034.06,6.2,-0.93644,7e-05,6.40248]
[1777391979771,36.82,76034.06,6.2,-0.93644,7e-05,6.40248]
[1777391980159,36.82,76038.99,6.2,-0.93611,7e-05,6.42872]
[1777391981166,36.82,76042.55,6.2,-0.93587,7e-05,6.44776]
[1777391982172,36.82,76044.07,6.2,-0.93576,7e-05,6.45604]
[1777391985194,36.83,76042.62,6.2,-0.93585,7e-05,6.44918]
[1777391990229,36.83,76045.76,6.2,-0.93562,7e-05,6.46705]
[1777391991236,36.83,76050.98,6.2,-0.93527,7e-05,6.49486]
[1777391992243,36.83,76058.36,6.2,-0.93477,7e-05,6.53415]
[1777391994257,36.83,76058.59,6.2,-0.93476,7e-05,6.53563]
[1777391996270,36.83,76054.41,6.2,-0.93503,7e-05,6.51372]
[1777391998285,36.83,76052.18,6.2,-0.93518,7e-05,6.50223]
[1777392000299,36.83,76054.66,6.2,-0.93501,7e-05,6.5157]
[1777392001705,36.83,76053.53,6.2,-0.93508,7e-05,6.50987]
[1777392002314,36.83,76048.94,6.2,-0.93539,7e-05,6.48576]
[1777392004328,36.83,76046.92,6.2,-0.93553,7e-05,6.47457]
[1777392005047,36.83,76046.92,6.2,-0.93553,7e-05,6.47457]
[1777392005348,36.83,76036.97,6.2,-0.93619,7e-05,6.42192]
[1777392006341,36.83,76030.11,6.2,-0.93664,7e-05,6.38577]
[1777392007255,36.83,76030.11,6.2,-0.93664,7e-05,6.38577]
[1777392007349,36.83,76027.2,6.2,-0.93684,7e-05,6.37043]
[1777392008356,36.83,76022.99,6.2,-0.93711,7e-05,6.34836]
[1777392012212,36.83,76023.29,6.2,-0.93709,7e-05,6.3498]
[1777392012286,36.83,76023.29,6.2,-0.93709,7e-05,6.3498]
[1777392012321,36.83,76023.29,6.2,-0.93709,7e-05,6.3498]
[1777392013239,36.83,76020.37,6.2,-0.93729,7e-05,6.33451]
[1777392013391,36.83,76017.13,6.2,-0.9375,7e-05,6.31763]
[1777392014399,36.83,76009.78,6.2,-0.93797,6e-05,6.27944]
[1777392015406,36.83,76008.15,6.2,-0.93808,6e-05,6.27106]
[1777392017420,36.83,76006.72,6.2,-0.93817,6e-05,6.26382]
[1777392018427,36.83,76009.44,6.2,-0.93799,6e-05,6.27802]
[1777392019434,36.83,76014.96,6.2,-0.93763,6e-05,6.30676]
[1777392020441,36.83,76020.41,6.2,-0.93728,7e-05,6.33517]
[1777392021451,36.83,76023.9,6.2,-0.93705,7e-05,6.35336]
[1777392023762,36.83,76024.09,6.2,-0.93704,7e-05,6.35426]
[1777392026485,36.83,76019.3,6.2,-0.93735,7e-05,6.32913]
[1777392027492,36.83,76021.06,6.2,-0.93724,7e-05,6.3383]
[1777392028500,36.83,76022.76,6.2,-0.93713,7e-05,6.34716]
[1777392031520,36.83,76019.0,6.2,-0.93741,7e-05,6.323]
[1777392032527,36.83,76017.0,6.2,-0.93754,6e-05,6.31259]
[1777392033534,36.83,76020.84,6.2,-0.93729,7e-05,6.33262]
[1777392035548,36.83,76022.59,6.2,-0.93718,7e-05,6.34174]
[1777392037130,36.83,76024.89,6.2,-0.93703,7e-05,6.35368]
[1777392042597,36.83,76028.39,6.2,-0.9368,7e-05,6.37173]
[1777392046624,36.83,76037.92,6.2,-0.93618,7e-05,6.42135]
[1777392048639,36.83,76038.16,6.2,-0.93617,7e-05,6.42235]
[1777392049646,36.83,76036.89,6.2,-0.93626,7e-05,6.4155]
[1777392050654,36.83,76038.99,6.2,-0.93612,7e-05,6.42637]
[1777392051661,36.83,76040.03,6.2,-0.93605,7e-05,6.43168]
[1777392052668,36.83,76040.85,6.2,-0.936,7e-05,6.43581]
[1777392053873,36.83,76040.48,6.2,-0.93603,7e-05,6.43349]
[1777392054682,36.83,76039.14,6.2,-0.93612,7e-05,6.42644]
[1777392055689,36.82,76039.74,6.2,-0.93608,7e-05,6.4294]
[1777392056696,36.82,76039.31,6.2,-0.93611,7e-05,6.42696]
[1777392057703,36.82,76036.9,6.2,-0.93627,7e-05,6.41411]
[1777392059116,36.82,76036.81,6.2,-0.93628,7e-05,6.4133]
[1777392059787,36.82,76036.81,6.2,-0.93628,7e-05,6.4133]
[1777392059869,36.82,76038.83,6.2,-0.93615,7e-05,6.42376]
[1777392060724,36.82,76040.72,6.2,-0.93603,7e-05,6.4337]
[1777392061731,36.82,76038.98,6.2,-0.93614,7e-05,6.42437]
[1777392062738,36.82,76048.19,6.2,-0.93554,7e-05,6.4727]
[1777392063745,36.82,76046.38,6.2,-0.93566,7e-05,6.46297]
[1777392064752,36.82,76047.8,6.2,-0.93557,7e-05,6.47021]
[1777392066769,36.82,76046.01,6.2,-0.93569,7e-05,6.46028]
[1777392068782,36.82,76040.29,6.2,-0.93608,7e-05,6.42966]
[1777392069789,36.82,76038.7,6.2,-0.93619,7e-05,6.42108]
[1777392070796,36.82,76037.28,6.2,-0.93628,7e-05,6.41344]
[1777392075831,36.82,76038.27,6.2,-0.93623,7e-05,6.41768]
[1777392076838,36.81,76039.62,6.2,-0.93614,7e-05,6.42461]
[1777392082333,36.81,76040.71,6.2,-0.93608,7e-05,6.42961]
[1777392082433,36.81,76040.71,6.2,-0.93608,7e-05,6.42961]
[1777392082880,36.81,76046.88,6.2,-0.93567,7e-05,6.46192]
[1777392085382,36.81,76046.23,6.2,-0.93572,7e-05,6.45806]
[1777392086336,36.81,76046.44,6.2,-0.93571,7e-05,6.45893]
[1777392088923,36.81,76043.29,6.2,-0.93593,7e-05,6.44137]
[1777392089929,36.81,76044.82,6.2,-0.93583,7e-05,6.44922]
[1777392092381,36.81,76046.42,6.2,-0.93577,7e-05,6.45268]
[1777392092639,36.81,76046.42,6.2,-0.93577,7e-05,6.45268]
[1777392092957,36.81,76053.48,6.2,-0.93531,7e-05,6.48974]
[1777392093502,36.81,76053.48,6.2,-0.93531,7e-05,6.48974]
[1777392093961,36.81,76058.41,6.2,-0.93497,7e-05,6.51602]
[1777392096715,36.81,76057.23,6.2,-0.93505,7e-05,6.50956]
[1777392096982,36.81,76057.27,6.2,-0.93506,7e-05,6.50945]
[1777392098766,36.8,76057.19,6.2,-0.93507,7e-05,6.50871]
[1777392098996,36.8,76060.69,6.2,-0.93484,7e-05,6.52695]
[1777392102017,36.8,76058.22,6.2,-0.93501,7e-05,6.51283]
[1777392107052,36.8,76061.36,6.2,-0.93482,7e-05,6.5279]
[1777392108059,36.8,76063.04,6.2,-0.93472,7e-05,6.53647]
[1777392113093,36.79,76063.68,6.2,-0.9347,7e-05,6.53805]
[1777392118129,36.79,76064.69,6.2,-0.93465,7e-05,6.54157]
[1777392123164,36.78,76064.44,6.2,-0.93469,7e-05,6.53837]
[1777392125835,36.78,76065.81,6.2,-0.93461,7e-05,6.54491]
[1777392126006,36.78,76065.81,6.2,-0.93461,7e-05,6.54491]
[1777392126185,36.78,76069.71,6.2,-0.93435,7e-05,6.56529]
[1777392127154,36.78,76069.71,6.2,-0.93435,7e-05,6.56529]
[1777392127192,36.78,76082.67,6.2,-0.93347,7e-05,6.6346]
[1777392128199,36.78,76081.89,6.2,-0.93352,7e-05,6.63035]
[1777392129982,36.78,76082.04,6.2,-0.93351,7e-05,6.63109]
[1777392130213,36.78,76084.66,6.2,-0.93334,7e-05,6.64507]
[1777392134241,36.78,76083.1,6.2,-0.93345,7e-05,6.63636]
[1777392136255,36.78,76084.53,6.2,-0.93335,7e-05,6.64386]
[1777392138269,36.78,76076.36,6.2,-0.93391,7e-05,6.59993]
[1777392139276,36.78,76070.52,6.2,-0.93431,7e-05,6.56873]
[1777392139913,36.78,76070.52,6.2,-0.93431,7e-05,6.56873]
[1777392140079,36.78,76070.52,6.2,-0.93431,7e-05,6.56873]
[1777392140284,36.78,76065.43,6.2,-0.93465,7e-05,6.54166]
[1777392140589,36.78,76065.43,6.2,-0.93465,7e-05,6.54166]
[1777392141292,36.78,76060.32,6.2,-0.935,7e-05,6.51412]
[1777392144056,36.77,76061.17,6.2,-0.93496,7e-05,6.51738]
[1777392144895,36.77,76060.75,6.2,-0.93499,7e-05,6.5148]
[1777392144986,36.77,76060.75,6.2,-0.93499,7e-05,6.5148]
[1777392145320,36.77,76063.07,6.2,-0.93484,7e-05,6.52677]
[1777392146327,36.77,76061.81,6.2,-0.93493,7e-05,6.51971]
[1777392148465,36.77,76061.73,6.2,-0.93494,7e-05,6.51894]
[1777392149348,36.77,76058.04,6.2,-0.9352,7e-05,6.49867]
[1777392150038,36.77,76058.04,6.2,-0.9352,7e-05,6.49867]
[1777392151362,36.77,76054.41,6.2,-0.93549,7e-05,6.47432]
[1777392151812,36.77,76054.41,6.2,-0.93549,7e-05,6.47432]
[1777392152755,36.77,76053.51,6.2,-0.93555,7e-05,6.46929]
[1777392153376,36.77,76046.18,6.2,-0.93604,7e-05,6.43034]
[1777392154383,36.77,76045.48,6.2,-0.93609,7e-05,6.42645]
[1777392155390,36.77,76042.49,6.2,-0.93629,7e-05,6.41053]
[1777392156397,36.76,76040.27,6.2,-0.93645,7e-05,6.39814]
[1777392159418,36.76,76041.68,6.2,-0.93638,7e-05,6.40348]
[1777392160425,36.76,76042.96,6.2,-0.9363,7e-05,6.40952]
[1777392163446,36.76,76041.49,6.2,-0.93641,7e-05,6.40131]
[1777392168481,36.75,76041.23,6.2,-0.93643,7e-05,6.39923]
[1777392169488,36.75,76038.65,6.2,-0.93661,7e-05,6.38555]
[1777392170495,36.75,76034.79,6.2,-0.93686,7e-05,6.36519]
[1777392171502,36.75,76031.72,6.2,-0.93706,7e-05,6.34903]
[1777392173770,36.75,76030.71,6.2,-0.93713,7e-05,6.34365]
[1777392177544,36.74,76032.29,6.2,-0.93711,7e-05,6.34548]
[1777392178551,36.74,76030.62,6.2,-0.93723,7e-05,6.33616]
[1777392181371,36.73,76028.59,6.2,-0.93737,7e-05,6.32497]
[1777392182578,36.73,76025.2,6.2,-0.93759,7e-05,6.30673]
[1777392184594,36.73,76029.46,6.2,-0.93733,7e-05,6.32794]
[1777392186608,36.73,76034.19,6.2,-0.93702,7e-05,6.35267]
[1777392187615,36.73,76036.27,6.2,-0.93688,7e-05,6.36352]
[1777392190636,36.73,76039.64,6.2,-0.93666,7e-05,6.381]
[1777392192650,36.73,76037.79,6.2,-0.93679,7e-05,6.37111]
[1777392193657,36.73,76036.17,6.2,-0.9369,7e-05,6.36253]
[1777392194663,36.73,76034.29,6.2,-0.93702,7e-05,6.35261]
[1777392198691,36.73,76035.91,6.2,-0.93692,7e-05,6.36087]
[1777392201713,36.73,76033.61,6.2,-0.93707,7e-05,6.34861]
[1777392202720,36.73,76031.78,6.2,-0.93719,7e-05,6.33898]
[1777392207755,36.73,76031.88,6.2,-0.93719,7e-05,6.33932]
[1777392212807,36.73,76032.73,6.2,-0.93717,7e-05,6.33908]
[1777392214822,36.73,76038.7,6.2,-0.93678,7e-05,6.37027]
[1777392215829,36.73,76040.57,6.2,-0.93666,7e-05,6.38004]
[1777392216836,36.73,76038.28,6.2,-0.93681,7e-05,6.36793]
[1777392217843,36.73,76036.11,6.2,-0.93696,7e-05,6.35644]
[1777392220864,36.73,76034.82,6.2,-0.93704,7e-05,6.34945]
[1777392221871,36.73,76037.45,6.2,-0.93687,7e-05,6.36317]
[1777392223884,36.73,76042.58,6.2,-0.93654,7e-05,6.38995]
[1777392226905,36.72,76043.99,6.2,-0.93645,7e-05,6.397]
[1777392228920,36.72,76054.77,6.2,-0.93574,7e-05,6.45356]
[1777392229927,36.72,76057.96,6.2,-0.93553,7e-05,6.47028]
[1777392230934,36.72,76057.66,6.2,-0.93555,7e-05,6.46845]
[1777392232948,36.72,76054.91,6.2,-0.93574,7e-05,6.45337]
[1777392234347,36.72,76053.06,6.2,-0.93587,7e-05,6.44309]
[1777392234962,36.72,76054.47,6.2,-0.93578,7e-05,6.45032]
[1777392236821,36.72,76053.81,6.2,-0.93582,7e-05,6.4466]
[1777392236979,36.72,76062.89,6.2,-0.93522,7e-05,6.49468]
[1777392238103,36.72,76071.83,6.2,-0.93462,7e-05,6.54215]
[1777392238994,36.72,76067.45,6.2,-0.93491,7e-05,6.51892]
[1777392240001,36.72,76061.36,6.2,-0.93532,7e-05,6.4867]
[1777392241010,36.72,76063.77,6.2,-0.93515,7e-05,6.49965]
[1777392244031,36.72,76066.16,6.2,-0.93499,7e-05,6.51276]
[1777392245038,36.72,76064.7,6.2,-0.93509,7e-05,6.50512]
[1777392247052,36.72,76061.99,6.2,-0.93526,7e-05,6.49099]
[1777392250073,36.72,76060.0,6.2,-0.93539,7e-05,6.48091]
[1777392251080,36.72,76058.43,6.2,-0.93549,7e-05,6.47276]
[1777392252087,36.72,76055.29,6.2,-0.93571,7e-05,6.45586]
[1777392257123,36.72,76055.06,6.2,-0.93574,7e-05,6.45337]
[1777392258130,36.72,76053.72,6.2,-0.93583,7e-05,6.44604]
[1777392263165,36.72,76054.83,6.2,-0.93577,7e-05,6.4507]
[1777392265179,36.71,76056.72,6.2,-0.93565,7e-05,6.46019]
[1777392270214,36.71,76057.39,6.2,-0.93563,7e-05,6.46239]
[1777392271221,36.71,76060.6,6.2,-0.93546,7e-05,6.4746]
[1777392272228,36.71,76065.73,6.2,-0.93512,7e-05,6.50153]
[1777392273235,36.71,76069.94,6.2,-0.93484,7e-05,6.52357]
[1777392275249,36.71,76068.59,6.2,-0.93494,7e-05,6.51565]
[1777392277263,36.71,76070.0,6.2,-0.93485,7e-05,6.52244]
[1777392278774,36.71,76070.28,6.2,-0.93484,7e-05,6.52357]
[1777392284312,36.7,76071.13,6.2,-0.93481,7e-05,6.52593]
[1777392289346,36.7,76068.33,6.2,-0.93502,7e-05,6.5093]
[1777392290354,36.69,76062.36,6.2,-0.93542,7e-05,6.47728]
[1777392291361,36.69,76060.17,6.2,-0.93557,7e-05,6.46541]
[1777392292367,36.69,76064.52,6.2,-0.93528,7e-05,6.48822]
[1777392293375,36.69,76067.07,6.2,-0.93512,7e-05,6.50147]
[1777392298410,36.69,76067.81,6.2,-0.93509,7e-05,6.50386]
[1777392299417,36.69,76064.8,6.2,-0.93529,7e-05,6.48756]
[1777392302438,36.69,76061.32,6.2,-0.93554,7e-05,6.46828]
[1777392304452,36.69,76059.85,6.2,-0.93564,7e-05,6.46001]
[1777392308480,36.68,76057.84,6.2,-0.93579,7e-05,6.44843]
[1777392309487,36.68,76038.55,6.2,-0.93707,7e-05,6.34663]
[1777392310493,36.68,76038.82,6.2,-0.93705,7e-05,6.34799]
[1777392311501,36.68,76036.62,6.2,-0.9372,7e-05,6.33641]
[1777392312508,36.68,76034.9,6.2,-0.93732,7e-05,6.32683]
[1777392313564,36.68,76034.9,6.2,-0.93732,7e-05,6.32683]
[1777392315529,36.68,76033.68,6.2,-0.93741,7e-05,6.3193]
[1777392316536,36.68,76031.41,6.2,-0.93756,7e-05,6.30743]
[1777392317543,36.68,76029.07,6.2,-0.93772,7e-05,6.29468]
[1777392318550,36.68,76030.95,6.2,-0.9376,7e-05,6.30398]
[1777392319588,36.68,76030.95,6.2,-0.9376,7e-05,6.30398]
[1777392324592,36.67,76030.04,6.2,-0.9377,7e-05,6.29608]
[1777392326606,36.67,76031.33,6.2,-0.93763,7e-05,6.30178]
[1777392327613,36.66,76032.95,6.2,-0.93753,7e-05,6.30973]
[1777392328620,36.66,76034.23,6.2,-0.93745,7e-05,6.31589]
[1777392330634,36.66,76032.27,6.2,-0.93759,7e-05,6.30511]
[1777392331641,36.66,76035.88,6.2,-0.93739,7e-05,6.31954]
[1777392332648,36.66,76037.29,6.2,-0.9373,7e-05,6.32692]
[1777392334662,36.66,76039.46,6.2,-0.93716,7e-05,6.33826]
[1777392339697,36.66,76040.28,6.2,-0.93711,7e-05,6.34242]
[1777392344732,36.66,76040.82,6.2,-0.93707,7e-05,6.34507]
[1777392346477,36.66,76043.6,6.2,-0.93689,7e-05,6.35956]
[1777392346745,36.66,76046.25,6.2,-0.93672,7e-05,6.37349]
[1777392349767,36.66,76045.02,6.2,-0.9368,7e-05,6.36677]
[1777392350774,36.66,76040.45,6.2,-0.9371,7e-05,6.3427]
[1777392352789,36.66,76036.75,6.2,-0.93735,7e-05,6.32325]
[1777392354803,36.66,76035.07,6.2,-0.93746,7e-05,6.31447]
[1777392356816,36.66,76033.79,6.2,-0.93754,7e-05,6.30781]
[1777392358831,36.66,76035.32,6.2,-0.93744,7e-05,6.31587]
[1777392360845,36.66,76031.61,6.2,-0.93768,7e-05,6.29653]
[1777392361856,36.66,76030.14,6.2,-0.93777,7e-05,6.28891]
[1777392365880,36.66,76037.63,6.2,-0.93728,7e-05,6.32837]
[1777392366887,36.66,76041.55,6.2,-0.93702,7e-05,6.34893]
[1777392367894,36.66,76039.66,6.2,-0.93715,7e-05,6.33899]
[1777392372929,36.66,76039.7,6.2,-0.93715,7e-05,6.33911]
[1777392373935,36.66,76037.07,6.2,-0.93732,7e-05,6.32531]
[1777392378971,36.66,76038.11,6.2,-0.93725,7e-05,6.3307]
[1777392384008,36.66,76041.72,6.2,-0.93702,7e-05,6.34957]
[1777392389042,36.66,76042.19,6.2,-0.93699,7e-05,6.35179]
[1777392391059,36.66,76037.96,6.2,-0.93731,7e-05,6.32501]
[1777392392066,36.66,76033.08,6.2,-0.93763,7e-05,6.29942]
[1777392394080,36.66,76032.42,6.2,-0.93767,7e-05,6.29598]
[1777392396094,36.66,76031.16,6.2,-0.93775,7e-05,6.28945]
[1777392398109,36.66,76024.98,6.2,-0.93815,6e-05,6.25732]
[1777392403143,36.66,76024.17,6.2,-0.9382,6e-05,6.25362]
[1777392406164,36.66,76022.45,6.2,-0.93831,6e-05,6.24498]
[1777392407301,36.66,76022.45,6.2,-0.93831,6e-05,6.24498]
[1777392407646,36.66,76022.45,6.2,-0.93831,6e-05,6.24498]
[1777392407721,36.66,76020.48,6.2,-0.93843,6e-05,6.23486]
[1777392408032,36.66,76020.48,6.2,-0.93843,6e-05,6.23486]
[1777392408295,36.66,76013.89,6.2,-0.93886,6e-05,6.20082]
[1777392409186,36.66,76010.38,6.2,-0.93909,6e-05,6.1823]
[1777392414221,36.66,76010.25,6.2,-0.93912,6e-05,6.17994]
[1777392419258,36.65,76010.66,6.2,-0.93911,6e-05,6.18038]
[1777392420266,36.65,76009.33,6.2,-0.9392,6e-05,6.17317]
[1777392422280,36.65,76007.49,6.2,-0.93933,6e-05,6.16303]
[1777392424294,36.65,76008.99,6.2,-0.93924,6e-05,6.17014]
[1777392428322,36.65,75995.64,6.2,-0.9401,6e-05,6.10013]
[1777392429329,36.65,75991.46,6.2,-0.94037,6e-05,6.07849]
[1777392430336,36.64,75992.63,6.2,-0.9403,6e-05,6.0843]
[1777392432350,36.64,75997.08,6.2,-0.94002,6e-05,6.10675]
[1777392433357,36.64,76002.34,6.2,-0.93969,6e-05,6.13356]
[1777392435371,36.64,76003.77,6.2,-0.93961,6e-05,6.14037]
[1777392440405,36.64,76004.04,6.2,-0.93961,6e-05,6.14031]
[1777392442420,36.64,76006.25,6.2,-0.93947,6e-05,6.15167]
[1777392443427,36.64,76011.76,6.2,-0.93911,6e-05,6.18036]
[1777392444434,36.64,76014.48,6.2,-0.93893,6e-05,6.19463]
[1777392446448,36.64,76016.39,6.2,-0.93881,6e-05,6.20486]
[1777392447455,36.64,76018.5,6.2,-0.93867,6e-05,6.21596]
[1777392450476,36.64,76021.93,6.2,-0.93844,6e-05,6.23417]
[1777392452277,36.64,76022.97,6.2,-0.93841,6e-05,6.23523]
[1777392452491,36.64,76022.06,6.2,-0.93847,6e-05,6.23061]
[1777392453497,36.64,76024.32,6.2,-0.93832,6e-05,6.24246]
[1777392456021,36.64,76023.79,6.2,-0.93836,6e-05,6.23989]
[1777392456457,36.64,76023.79,6.2,-0.93835,6e-05,6.23999]
[1777392458793,36.64,76024.11,6.2,-0.93833,6e-05,6.24175]
[1777392459652,36.64,76026.81,6.2,-0.93816,6e-05,6.25599]
[1777392460912,36.64,76027.32,6.2,-0.93812,6e-05,6.25871]
[1777392461482,36.64,76027.32,6.2,-0.93812,6e-05,6.25871]
[1777392461556,36.64,76030.9,6.2,-0.93789,7e-05,6.27744]
[1777392461922,36.64,76030.9,6.2,-0.93789,7e-05,6.27744]
[1777392462563,36.64,76037.23,6.2,-0.93747,7e-05,6.31055]
[1777392463570,36.64,76042.24,6.2,-0.93715,7e-05,6.33677]
[1777392464576,36.64,76046.2,6.2,-0.93689,7e-05,6.3575]
[1777392465584,36.64,76048.29,6.2,-0.93675,7e-05,6.3684]
[1777392470619,36.64,76049.21,6.2,-0.93668,7e-05,6.37359]
[1777392473790,36.64,76049.16,6.2,-0.93669,7e-05,6.37308]
[1777392473640,36.64,76041.23,6.2,-0.93721,7e-05,6.33131]
[1777392474647,36.64,76042.11,6.2,-0.93716,7e-05,6.33587]
[1777392477668,36.64,76043.77,6.2,-0.93705,7e-05,6.3444]
[1777392481696,36.64,76045.83,6.2,-0.93692,7e-05,6.35493]
[1777392486731,36.64,76045.12,6.2,-0.93697,7e-05,6.35076]
[1777392488745,36.64,76046.98,6.2,-0.93685,7e-05,6.36035]
[1777392491556,36.64,76047.7,6.2,-0.93681,7e-05,6.36393]
[1777392491772,36.64,76047.7,6.2,-0.93681,7e-05,6.36393]
[1777392491766,36.64,76047.53,6.2,-0.93682,7e-05,6.36292]
[1777392492773,36.64,76048.96,6.2,-0.93673,7e-05,6.37033]
[1777392493780,36.64,76054.81,6.2,-0.93634,7e-05,6.40103]
[1777392494787,36.64,76063.43,6.2,-0.93577,7e-05,6.44643]
[1777392495794,36.64,76064.01,6.2,-0.93573,7e-05,6.44927]
[1777392496801,36.64,76066.53,6.2,-0.93557,7e-05,6.46238]
[1777392497808,36.64,76069.61,6.2,-0.93536,7e-05,6.47847]
[1777392499822,36.64,76068.25,6.2,-0.93546,7e-05,6.47068]
[1777392500829,36.64,76070.15,6.2,-0.93534,7e-05,6.48049]
[1777392503850,36.63,76071.96,6.2,-0.93523,7e-05,6.48923]
[1777392504857,36.63,76067.96,6.2,-0.9355,7e-05,6.46766]
[1777392506874,36.63,76069.36,6.2,-0.93541,7e-05,6.47452]
[1777392508888,36.63,76072.93,6.2,-0.93518,7e-05,6.49291]
[1777392509896,36.63,76073.08,6.2,-0.93518,7e-05,6.49339]
[1777392510903,36.63,76072.69,6.2,-0.93521,7e-05,6.49099]
[1777392511910,36.63,76071.62,6.2,-0.93532,7e-05,6.48046]
[1777392512917,36.63,76072.2,6.2,-0.93529,7e-05,6.48324]
[1777392513924,36.63,76071.28,6.2,-0.93535,7e-05,6.47805]
[1777392514931,36.63,76071.15,6.2,-0.93537,7e-05,6.47707]
[1777392517095,36.62,76068.33,6.2,-0.93556,7e-05,6.46153]
[1777392517951,36.62,76065.47,6.2,-0.93576,7e-05,6.4461]
[1777392518960,36.62,76061.98,6.2,-0.93599,7e-05,6.42738]
[1777392520386,36.62,76063.79,6.2,-0.93588,7e-05,6.43655]
[1777392520975,36.62,76066.02,6.2,-0.93573,7e-05,6.44836]
[1777392521982,36.62,76067.55,6.2,-0.93563,7e-05,6.45624]
[1777392523996,36.62,76061.02,6.2,-0.93607,7e-05,6.42117]
[1777392527017,36.62,76059.54,6.2,-0.93618,7e-05,6.41279]
[1777392528028,36.62,76052.46,6.2,-0.93665,7e-05,6.37526]
[1777392529033,36.62,76049.12,6.2,-0.93687,7e-05,6.35757]
[1777392530040,36.62,76052.42,6.2,-0.93665,7e-05,6.37485]
[1777392533236,36.62,76052.62,6.2,-0.93664,7e-05,6.37567]
[1777392533309,36.62,76052.62,6.2,-0.93664,7e-05,6.37567]
[1777392533777,36.62,76050.36,6.2,-0.9368,7e-05,6.36356]
[1777392534068,36.62,76033.23,6.2,-0.93792,7e-05,6.27378]
[1777392535075,36.62,76026.04,6.2,-0.93839,6e-05,6.23636]
[1777392537267,36.62,76025.29,6.2,-0.93843,6e-05,6.23256]
[1777392537331,36.62,76023.13,6.2,-0.93857,6e-05,6.22158]
[1777392538812,36.62,76023.13,6.2,-0.93857,6e-05,6.22158]
[1777392539487,36.62,76023.11,6.2,-0.93857,6e-05,6.22148]
[1777392539491,36.62,76020.44,6.2,-0.93874,6e-05,6.20791]
[1777392540607,36.62,76015.37,6.2,-0.93907,6e-05,6.18129]
[1777392542433,36.62,76015.81,6.2,-0.93904,6e-05,6.18357]
[1777392542487,36.62,76003.22,6.2,-0.93986,6e-05,6.1179]
[1777392543130,36.62,76000.07,6.2,-0.94006,6e-05,6.10171]
[1777392544138,36.62,76000.46,6.2,-0.94003,6e-05,6.10347]
[1777392548793,36.61,76000.66,6.2,-0.94003,6e-05,6.10381]
[1777392548873,36.61,75998.18,6.2,-0.94019,6e-05,6.09061]
[1777392550179,36.61,75996.82,6.2,-0.94028,6e-05,6.08342]
[1777392553201,36.61,75993.59,6.2,-0.94049,6e-05,6.06624]
[1777392554098,36.61,75993.59,6.2,-0.94049,6e-05,6.06624]
[1777392556222,36.61,75995.78,6.2,-0.94036,6e-05,6.07689]
[1777392560079,36.61,75995.64,6.2,-0.94038,6e-05,6.07559]
[1777392563271,36.61,75996.97,6.2,-0.94031,6e-05,6.08159]
[1777392564278,36.6,75999.21,6.2,-0.94017,6e-05,6.09287]
[1777392568306,36.6,76000.48,6.2,-0.9401,6e-05,6.09822]
[1777392572333,36.6,76003.02,6.2,-0.93999,6e-05,6.10586]
[1777392573341,36.6,75999.86,6.2,-0.9402,6e-05,6.08936]
[1777392574348,36.6,75997.94,6.2,-0.94032,6e-05,6.07926]
[1777392579383,36.6,75998.62,6.2,-0.94029,6e-05,6.0816]
[1777392584428,36.59,75999.9,6.2,-0.94023,6e-05,6.08696]
[1777392585427,36.59,75998.7,6.2,-0.9403,6e-05,6.08055]
[1777392586434,36.59,76000.12,6.2,-0.94022,6e-05,6.08759]
[1777392588621,36.59,76002.01,6.2,-0.9401,6e-05,6.09678]
[1777392591469,36.59,76003.77,6.2,-0.93998,6e-05,6.10665]
[1777392593483,36.59,76005.42,6.2,-0.93987,6e-05,6.11566]
[1777392598518,36.6,76006.65,6.2,-0.93978,6e-05,6.1232]
[1777392599525,36.6,76010.16,6.2,-0.93955,6e-05,6.14152]
[1777392600532,36.6,76007.56,6.2,-0.93971,6e-05,6.12831]
[1777392601538,36.6,76011.93,6.2,-0.93943,6e-05,6.15107]
[1777392605567,36.6,76008.06,6.2,-0.93967,6e-05,6.13184]
[1777392606575,36.6,76004.91,6.2,-0.93987,6e-05,6.11583]
[1777392611612,36.6,76005.02,6.2,-0.93985,6e-05,6.1176]
[1777392613626,36.6,76007.34,6.2,-0.93969,6e-05,6.13003]
[1777392615640,36.61,76009.96,6.2,-0.93952,6e-05,6.14397]
[1777392620675,36.61,76010.08,6.2,-0.9395,6e-05,6.1456]
[1777392625710,36.61,76006.01,6.2,-0.93975,6e-05,6.12561]
[1777392630745,36.61,76015.53,6.2,-0.93912,6e-05,6.1759]
[1777392631752,36.61,76015.9,6.2,-0.93914,6e-05,6.17353]
[1777392636787,36.62,76016.13,6.2,-0.93911,6e-05,6.17549]
[1777392637794,36.62,76014.9,6.2,-0.93919,6e-05,6.16928]
[1777392642829,36.62,76015.42,6.2,-0.93915,6e-05,6.17277]
[1777392646857,36.62,76018.02,6.2,-0.93897,6e-05,6.18688]
[1777392648871,36.62,76016.45,6.2,-0.93907,6e-05,6.17903]
[1777392653906,36.62,76017.01,6.2,-0.93902,6e-05,6.18268]
[1777392655920,36.62,76013.87,6.2,-0.93922,6e-05,6.16675]
[1777392659949,36.62,76015.9,6.2,-0.93908,6e-05,6.17799]
[1777392661034,36.62,76014.6,6.2,-0.93916,6e-05,6.17143]
[1777392661962,36.62,76012.8,6.2,-0.93928,6e-05,6.16176]
[1777392666998,36.62,76012.13,6.2,-0.93935,6e-05,6.15655]
[1777392668009,36.62,76008.75,6.2,-0.93957,6e-05,6.13877]
[1777392669014,36.62,76006.41,6.2,-0.93972,6e-05,6.12639]
[1777392671028,36.62,76009.41,6.2,-0.93954,6e-05,6.14125]
[1777392676063,36.61,76009.04,6.2,-0.93958,6e-05,6.13773]
[1777392678078,36.61,76010.59,6.2,-0.93949,6e-05,6.14509]
[1777392683113,36.61,76011.61,6.2,-0.93941,6e-05,6.15146]
[1777392684120,36.61,76013.25,6.2,-0.9393,6e-05,6.16014]
[1777392685127,36.61,76016.6,6.2,-0.93909,6e-05,6.17766]
[1777392688148,36.62,76018.63,6.2,-0.93895,6e-05,6.18869]
[1777392690162,36.62,76019.97,6.2,-0.93886,6e-05,6.19594]
[1777392691169,36.62,76025.09,6.2,-0.93857,6e-05,6.21821]
[1777392696204,36.62,76025.47,6.2,-0.93853,6e-05,6.2207]
[1777392699225,36.62,76022.35,6.2,-0.93873,6e-05,6.2048]
[1777392700231,36.62,76023.84,6.2,-0.93863,6e-05,6.21266]
[1777392702246,36.62,76027.0,6.2,-0.93843,6e-05,6.2293]
[1777392705267,36.62,76028.3,6.2,-0.93834,6e-05,6.23632]
[1777392710302,36.62,76028.14,6.2,-0.93835,6e-05,6.23587]
[1777392712316,36.62,76030.45,6.2,-0.93819,6e-05,6.24805]
[1777392715337,36.62,76027.95,6.2,-0.93835,6e-05,6.23522]
[1777392716344,36.62,76025.36,6.2,-0.93852,6e-05,6.2218]
[1777392719365,36.62,76023.32,6.2,-0.93865,6e-05,6.21149]
[1777392720372,36.62,76018.81,6.2,-0.93894,6e-05,6.18821]
[1777392721379,36.62,76012.84,6.2,-0.93932,6e-05,6.15746]
[1777392722386,36.62,76010.97,6.2,-0.93944,6e-05,6.14796]
[1777392723393,36.62,76012.35,6.2,-0.93935,6e-05,6.15529]
[1777392728428,36.63,76010.77,6.2,-0.93943,6e-05,6.14818]
[1777392731449,36.63,76006.74,6.2,-0.93968,6e-05,6.12806]
[1777392736483,36.63,76006.0,6.2,-0.93971,6e-05,6.1257]
[1777392739505,36.63,75994.33,6.2,-0.94045,6e-05,6.06575]
[1777392740512,36.63,75991.52,6.2,-0.94064,6e-05,6.05088]
[1777392741519,36.63,75989.65,6.2,-0.94076,6e-05,6.04115]
[1777392742260,36.63,75989.65,6.2,-0.94076,6e-05,6.04115]
[1777392742526,36.63,75983.32,6.2,-0.94116,6e-05,6.00871]
[1777392743734,36.63,75980.29,6.2,-0.94135,6e-05,5.99318]
[1777392745546,36.63,75982.02,6.2,-0.94124,6e-05,6.00178]
[1777392746549,36.63,75982.02,6.2,-0.94124,6e-05,6.00178]
[1777392746554,36.63,75983.2,6.2,-0.94117,6e-05,6.00768]
[1777392751589,36.63,75982.93,6.2,-0.94123,6e-05,6.00128]
[1777392756624,36.63,75982.65,6.2,-0.94126,6e-05,5.99923]
[1777392757309,36.63,75982.65,6.2,-0.94126,6e-05,5.99923]
[1777392759776,36.62,75981.15,6.2,-0.94136,6e-05,5.99122]
[1777392762067,36.62,75980.74,6.2,-0.94138,6e-05,5.98901]
[1777392762074,36.62,75980.68,6.2,-0.94139,6e-05,5.98859]
[1777392762147,36.62,75980.68,6.2,-0.94139,6e-05,5.98859]
[1777392762459,36.62,75980.68,6.2,-0.94139,6e-05,5.98859]
[1777392762665,36.62,75973.74,6.2,-0.94182,6e-05,5.95327]
[1777392763673,36.62,75971.51,6.2,-0.94196,6e-05,5.94192]
[1777392764680,36.62,75969.24,6.2,-0.9421,6e-05,5.9304]
[1777392766694,36.62,75972.27,6.2,-0.94191,6e-05,5.94566]
[1777392771730,36.62,75973.2,6.2,-0.94186,6e-05,5.95001]
[1777392773927,36.62,75972.73,6.2,-0.94189,6e-05,5.94755]
[1777392773944,36.62,75967.6,6.2,-0.94221,6e-05,5.92155]
[1777392774751,36.62,75950.66,6.2,-0.94325,6e-05,5.83637]
[1777392775758,36.62,75946.66,6.2,-0.94349,6e-05,5.81648]
[1777392777772,36.62,75948.08,6.2,-0.9434,6e-05,5.82386]
[1777392779786,36.62,75952.22,6.2,-0.94314,6e-05,5.84484]
[1777392780793,36.62,75957.81,6.2,-0.9428,6e-05,5.87298]
[1777392781800,36.62,75960.52,6.2,-0.94264,6e-05,5.88665]
[1777392784821,36.62,75968.84,6.2,-0.94212,6e-05,5.92868]
[1777392785827,36.62,75972.47,6.2,-0.9419,6e-05,5.947]
[1777392786835,36.62,75974.45,6.2,-0.94178,6e-05,5.95695]
[1777392788125,36.62,75979.3,6.2,-0.94148,6e-05,5.98147]
[1777392788191,36.62,75979.3,6.2,-0.94148,6e-05,5.98147]
[1777392789103,36.62,75986.28,6.2,-0.94104,6e-05,6.01685]
[1777392789855,36.62,75988.17,6.2,-0.94093,6e-05,6.02631]
[1777392791870,36.62,75990.41,6.2,-0.94079,6e-05,6.03735]
[1777392793377,36.62,75991.05,6.2,-0.94075,6e-05,6.0404]
[1777392793518,36.62,75991.05,6.2,-0.94075,6e-05,6.0404]
[1777392793884,36.62,75994.57,6.2,-0.94053,6e-05,6.05818]
[1777392794277,36.62,75994.57,6.2,-0.94053,6e-05,6.05818]
[1777392794891,36.62,75996.39,6.2,-0.94041,6e-05,6.06781]
[1777392796905,36.62,76000.07,6.2,-0.94019,6e-05,6.08615]
[1777392800934,36.62,75998.57,6.2,-0.9403,6e-05,6.07734]
[1777392804962,36.62,75997.26,6.2,-0.94039,6e-05,6.06958]
[1777392805969,36.61,75998.55,6.2,-0.94031,6e-05,6.07595]
[1777392807985,36.61,75998.8,6.2,-0.9403,6e-05,6.07698]
[1777392808049,36.61,76001.09,6.2,-0.94016,6e-05,6.08847]
[1777392808990,36.61,76009.49,6.2,-0.93963,6e-05,6.1314]
[1777392809997,36.61,76008.87,6.2,-0.93967,6e-05,6.12787]
[1777392811272,36.61,76009.13,6.2,-0.9397,6e-05,6.12445]
[1777392817046,36.61,76007.95,6.2,-0.9398,6e-05,6.11645]
[1777392818813,36.61,76007.62,6.2,-0.93982,6e-05,6.11444]
[1777392824095,36.6,76007.81,6.2,-0.93983,6e-05,6.1136]
[1777392829129,36.6,76008.13,6.2,-0.93983,6e-05,6.11374]
[1777392830137,36.6,76013.37,6.2,-0.9395,6e-05,6.141]
[1777392830576,36.6,76013.37,6.2,-0.9395,6e-05,6.141]
[1777392831144,36.6,76016.49,6.2,-0.93929,6e-05,6.15732]
[1777392833816,36.6,76016.55,6.2,-0.93928,6e-05,6.15799]
[1777392835172,36.6,76019.88,6.2,-0.93907,6e-05,6.17557]
[1777392840207,36.6,76018.2,6.2,-0.93918,6e-05,6.16654]
[1777392842221,36.6,76013.61,6.2,-0.93948,6e-05,6.14206]
[1777392844234,36.6,76015.27,6.2,-0.93938,6e-05,6.14996]
[1777392848263,36.6,76013.85,6.2,-0.93947,6e-05,6.14342]
[1777392849724,36.6,76012.38,6.2,-0.93955,6e-05,6.13626]
[1777392850277,36.6,76010.67,6.2,-0.93966,6e-05,6.12745]
[1777392852165,36.6,76008.29,6.2,-0.93982,6e-05,6.11457]
[1777392854305,36.6,76007.07,6.2,-0.93991,6e-05,6.10771]
[1777392859340,36.59,76007.81,6.2,-0.93988,6e-05,6.11009]
[1777392861354,36.59,76009.19,6.2,-0.9398,6e-05,6.11662]
[1777392864375,36.59,76010.57,6.2,-0.93972,6e-05,6.12282]
[1777392865382,36.59,76012.74,6.2,-0.93959,6e-05,6.1337]
[1777392869410,36.59,76009.05,6.2,-0.93984,6e-05,6.11337]
[1777392872431,36.58,76010.79,6.2,-0.93978,6e-05,6.11702]
[1777392875452,36.58,76013.8,6.2,-0.9396,6e-05,6.13164]
[1777392876459,36.58,76015.56,6.2,-0.93949,6e-05,6.14041]
[1777392877466,36.58,76020.98,6.2,-0.93915,6e-05,6.16811]
[1777392879479,36.58,76019.46,6.2,-0.93924,6e-05,6.16063]
[1777392882501,36.58,76017.2,6.2,-0.93938,6e-05,6.14947]
[1777392885521,36.58,76019.44,6.2,-0.93923,6e-05,6.16164]
[1777392887535,36.58,76018.08,6.2,-0.93931,6e-05,6.15498]
[1777392888543,36.58,76016.54,6.2,-0.9394,6e-05,6.14721]
[1777392890557,36.58,76012.95,6.2,-0.93964,6e-05,6.12798]
[1777392891564,36.58,76010.18,6.2,-0.93982,6e-05,6.11337]
[1777392896599,36.58,76010.3,6.2,-0.93983,6e-05,6.11251]
[1777392901633,36.57,76009.94,6.2,-0.93988,6e-05,6.10893]
[1777392906669,36.57,76010.43,6.2,-0.93987,6e-05,6.11006]
[1777392910697,36.57,76003.18,6.2,-0.94034,6e-05,6.07166]
[1777392911705,36.57,76000.59,6.2,-0.94051,6e-05,6.05816]
[1777392912712,36.57,75990.61,6.2,-0.94114,6e-05,6.00694]
[1777392913719,36.57,75988.32,6.2,-0.94128,6e-05,5.99515]
[1777392914726,36.57,75989.94,6.2,-0.94118,6e-05,6.00331]
[1777392916740,36.57,75994.1,6.2,-0.94092,6e-05,6.02431]
[1777392918753,36.57,76000.2,6.2,-0.94054,6e-05,6.05521]
[1777392920769,36.56,75992.99,6.2,-0.941,6e-05,6.01795]
[1777392921776,36.56,75989.17,6.2,-0.94124,6e-05,5.99833]
[1777392924797,36.56,75987.4,6.2,-0.94136,6e-05,5.98898]
[1777392928824,36.56,75988.74,6.2,-0.94128,6e-05,5.9954]
[1777392929832,36.56,75986.67,6.2,-0.94141,6e-05,5.98475]
[1777392931990,36.56,75986.54,6.2,-0.94142,6e-05,5.984]
[1777392932852,36.56,75974.78,6.2,-0.94219,6e-05,5.9198]
[1777392933860,36.56,75974.76,6.2,-0.94219,6e-05,5.91972]
[1777392934378,36.56,75974.76,6.2,-0.94219,6e-05,5.91972]
[1777392934867,36.56,75973.01,6.2,-0.9423,6e-05,5.91088]
[1777392935877,36.56,75969.8,6.2,-0.9425,6e-05,5.89471]
[1777392936881,36.56,75968.1,6.2,-0.9426,6e-05,5.8862]
[1777392938623,36.56,75968.86,6.2,-0.94255,6e-05,5.8901]
[1777392938895,36.56,75963.3,6.2,-0.9429,6e-05,5.86218]
[1777392939902,36.56,75957.82,6.2,-0.94323,6e-05,5.83478]
[1777392943930,36.56,75959.33,6.2,-0.94313,6e-05,5.843]
[1777392944941,36.56,75960.76,6.2,-0.94304,6e-05,5.85033]
[1777392945946,36.56,75962.56,6.2,-0.94293,6e-05,5.85951]
[1777392947961,36.56,75966.39,6.2,-0.94269,6e-05,5.87902]
[1777392948968,36.57,75962.31,6.2,-0.94294,6e-05,5.85859]
[1777392953833,36.57,75962.22,6.2,-0.94294,6e-05,5.85838]
[1777392954003,36.57,75963.49,6.2,-0.94286,6e-05,5.86513]
[1777392957028,36.57,75958.35,6.2,-0.94317,6e-05,5.83964]
[1777392958035,36.57,75956.94,6.2,-0.94325,6e-05,5.83271]
[1777392959042,36.57,75960.12,6.2,-0.94306,6e-05,5.84882]
[1777392962063,36.57,75961.45,6.2,-0.94297,6e-05,5.85585]
[1777392964077,36.57,75963.42,6.2,-0.94285,6e-05,5.86597]
[1777392966091,36.57,75965.38,6.2,-0.94273,6e-05,5.87601]
[1777392969112,36.57,75962.95,6.2,-0.94287,6e-05,5.86402]
[1777392970118,36.57,75961.12,6.2,-0.94298,6e-05,5.85491]
[1777392971126,36.57,75959.28,6.2,-0.94309,6e-05,5.84578]
[1777392972137,36.57,75956.37,6.2,-0.94327,6e-05,5.83131]
[1777392974151,36.57,75951.39,6.2,-0.94357,6e-05,5.80667]
[1777392975157,36.57,75949.1,6.2,-0.94371,6e-05,5.79542]
[1777392976164,36.57,75947.14,6.2,-0.94382,6e-05,5.78585]
[1777392978178,36.57,75944.89,6.2,-0.94395,6e-05,5.77508]
[1777392979186,36.57,75941.77,6.2,-0.94414,6e-05,5.75979]
[1777392980193,36.58,75946.33,6.2,-0.94386,6e-05,5.78276]
[1777392982207,36.58,75948.03,6.2,-0.94375,6e-05,5.79169]
[1777392984221,36.58,75951.28,6.2,-0.94355,6e-05,5.80834]
[1777392985321,36.58,75951.28,6.2,-0.94355,6e-05,5.80834]
[1777392985359,36.58,75953.41,6.2,-0.94342,6e-05,5.81918]
[1777392985433,36.58,75953.41,6.2,-0.94342,6e-05,5.81918]
[1777392985510,36.58,75953.41,6.2,-0.94342,6e-05,5.81918]
[1777392985929,36.58,75953.41,6.2,-0.94342,6e-05,5.81918]
[1777392986061,36.58,75953.41,6.2,-0.94342,6e-05,5.81918]
[1777392986235,36.58,75961.22,6.2,-0.94294,6e-05,5.85851]
[1777392987277,36.58,75961.22,6.2,-0.94294,6e-05,5.85851]
[1777392987295,36.58,75965.84,6.2,-0.94265,6e-05,5.88185]
[1777392989255,36.58,75967.87,6.2,-0.94253,6e-05,5.89221]
[1777392994291,36.58,75968.68,6.2,-0.94251,6e-05,5.89219]
[1777392997313,36.58,75967.39,6.2,-0.94259,6e-05,5.8858]
[1777393000333,36.58,75968.78,6.2,-0.9425,6e-05,5.89292]
[1777393000936,36.58,75968.78,6.2,-0.9425,6e-05,5.89292]
[1777393001340,36.58,75974.89,6.2,-0.94213,6e-05,5.9238]
[1777393002347,36.58,75977.07,6.2,-0.94199,6e-05,5.9348]
[1777393007381,36.58,75976.62,6.2,-0.94202,6e-05,5.93227]
[1777393010402,36.58,75978.98,6.2,-0.94188,6e-05,5.94406]
[1777393012417,36.58,75977.51,6.2,-0.94197,6e-05,5.93647]
[1777393017167,36.58,75978.5,6.2,-0.94191,6e-05,5.94128]
[1777393017264,36.58,75979.9,6.2,-0.94183,6e-05,5.94821]
[1777393017452,36.58,75982.07,6.2,-0.94169,6e-05,5.95922]
[1777393018459,36.58,75986.64,6.2,-0.94141,6e-05,5.98233]
[1777393019774,36.58,75986.64,6.2,-0.94141,6e-05,5.98233]
[1777393021480,36.58,75989.38,6.2,-0.94124,6e-05,5.99583]
[1777393023279,36.58,75989.38,6.2,-0.94124,6e-05,5.99583]
[1777393023406,36.58,75989.38,6.2,-0.94124,6e-05,5.99583]
[1777393023493,36.58,75986.78,6.2,-0.94141,6e-05,5.98226]
[1777393024501,36.58,75984.93,6.2,-0.94153,6e-05,5.97271]
[1777393027522,36.57,75983.31,6.2,-0.94163,6e-05,5.96411]
[1777393028973,36.57,75983.31,6.2,-0.94163,6e-05,5.96411]
[1777393028979,36.57,75984.57,6.2,-0.94156,6e-05,5.97029]
[1777393029536,36.57,75983.27,6.2,-0.94164,6e-05,5.96368]
[1777393031550,36.57,75986.01,6.2,-0.94147,6e-05,5.9774]
[1777393035578,36.57,75984.6,6.2,-0.94156,6e-05,5.96974]
[1777393039606,36.57,75980.83,6.2,-0.9418,6e-05,5.95017]
[1777393042627,36.57,75984.1,6.2,-0.9416,6e-05,5.96655]
[1777393046655,36.57,75988.49,6.2,-0.94133,6e-05,5.98851]
[1777393047662,36.57,75994.99,6.2,-0.94093,6e-05,6.02155]
[1777393048669,36.57,75996.57,6.2,-0.94083,6e-05,6.02949]
[1777393050683,36.57,75994.12,6.2,-0.94099,6e-05,6.01659]
[1777393051690,36.57,75991.54,6.2,-0.94119,6e-05,5.99884]
[1777393052842,36.57,75990.09,6.2,-0.94129,6e-05,5.99113]
[1777393054378,36.57,75985.69,6.2,-0.94156,6e-05,5.96861]
[1777393055282,36.57,75985.69,6.2,-0.94156,6e-05,5.96861]
[1777393055377,36.57,75985.59,6.2,-0.94157,6e-05,5.968]
[1777393055466,36.57,75985.59,6.2,-0.94157,6e-05,5.968]
[1777393056518,36.57,75985.49,6.2,-0.94158,6e-05,5.96749]
[1777393059270,36.57,75986.63,6.2,-0.94151,6e-05,5.97299]
[1777393059307,36.57,75985.89,6.2,-0.94156,6e-05,5.96911]
[1777393060753,36.57,75983.43,6.2,-0.94171,6e-05,5.95652]
[1777393065788,36.56,75983.66,6.2,-0.9417,6e-05,5.95723]
[1777393071069,36.56,75982.93,6.2,-0.94176,6e-05,5.95305]
[1777393071270,36.56,75982.93,6.2,-0.94176,6e-05,5.95305]
[1777393071522,36.56,75982.3,6.2,-0.9418,6e-05,5.94976]
[1777393072837,36.56,75979.92,6.2,-0.94195,6e-05,5.93753]
[1777393074852,36.56,75978.4,6.2,-0.94204,6e-05,5.9297]
[1777393075859,36.56,75972.6,6.2,-0.9424,6e-05,5.90032]
[1777393078323,36.56,75974.53,6.2,-0.94228,6e-05,5.91006]
[1777393080894,36.56,75969.62,6.2,-0.94259,6e-05,5.88523]
[1777393081901,36.56,75964.78,6.2,-0.94288,6e-05,5.8609]
[1777393086936,36.56,75966.03,6.2,-0.9428,6e-05,5.86755]
[1777393091971,36.56,75967.32,6.2,-0.94272,6e-05,5.87439]
[1777393092979,36.56,75968.97,6.2,-0.94262,6e-05,5.88276]
[1777393098012,36.56,75969.29,6.2,-0.94259,6e-05,5.88464]
[1777393099020,36.56,75973.48,6.2,-0.94233,6e-05,5.90583]
[1777393101034,36.56,75975.34,6.2,-0.94222,6e-05,5.91526]
[1777393106069,36.56,75973.96,6.2,-0.9423,6e-05,5.90831]
[1777393108083,36.56,75963.93,6.2,-0.94292,6e-05,5.85779]
[1777393109090,36.56,75962.54,6.2,-0.943,6e-05,5.85089]
[1777393113119,36.57,75965.57,6.2,-0.94285,6e-05,5.86216]
[1777393114125,36.57,75967.73,6.2,-0.94272,6e-05,5.87311]
[1777393116140,36.57,75966.05,6.2,-0.94282,6e-05,5.86477]
[1777393121175,36.57,75967.05,6.2,-0.94275,6e-05,5.87012]
[1777393123189,36.57,75968.94,6.2,-0.94264,6e-05,5.87974]
[1777393124196,36.57,75970.98,6.2,-0.94251,6e-05,5.89005]
[1777393125372,36.57,75974.99,6.2,-0.94226,6e-05,5.91032]
[1777393126209,36.57,75982.6,6.2,-0.94179,6e-05,5.94883]
[1777393127217,36.57,75981.2,6.2,-0.94188,6e-05,5.94165]
[1777393130238,36.57,75985.59,6.2,-0.94161,6e-05,5.96371]
[1777393132252,36.57,75982.56,6.2,-0.9418,6e-05,5.94813]
[1777393133259,36.57,75975.15,6.2,-0.94226,6e-05,5.91054]
[1777393139301,36.57,75975.89,6.2,-0.94222,6e-05,5.91412]
[1777393142342,36.57,75973.43,6.2,-0.94237,6e-05,5.90161]
[1777393144356,36.57,75974.87,6.2,-0.94228,6e-05,5.90888]
[1777393145286,36.57,75974.87,6.2,-0.94228,6e-05,5.90888]
[1777393145310,36.57,75974.87,6.2,-0.94228,6e-05,5.90888]
[1777393145499,36.57,75974.87,6.2,-0.94228,6e-05,5.90888]
[1777393145524,36.57,75974.87,6.2,-0.94228,6e-05,5.90888]
[1777393145519,36.57,75975.01,6.2,-0.94227,6e-05,5.90957]
[1777393146518,36.57,75975.01,6.2,-0.94227,6e-05,5.90957]
[1777393147377,36.57,75975.29,6.2,-0.94226,6e-05,5.91095]
[1777393150398,36.57,75972.43,6.2,-0.94243,6e-05,5.89645]
[1777393155433,36.57,75976.31,6.2,-0.94219,6e-05,5.91605]
[1777393157447,36.56,75974.65,6.2,-0.9423,6e-05,5.90761]
[1777393161013,36.56,75973.55,6.2,-0.94237,6e-05,5.90201]
[1777393161475,36.56,75965.49,6.2,-0.94286,6e-05,5.86139]
[1777393162482,36.56,75964.79,6.2,-0.9429,6e-05,5.85793]
[1777393163176,36.56,75964.79,6.2,-0.9429,6e-05,5.85793]
[1777393163271,36.56,75964.79,6.2,-0.9429,6e-05,5.85793]
[1777393166510,36.57,75962.64,6.2,-0.94303,6e-05,5.84743]
[1777393171545,36.57,75963.06,6.2,-0.94304,6e-05,5.84562]
[1777393176580,36.57,75962.99,6.2,-0.94304,6e-05,5.84571]
[1777393177587,36.57,75968.64,6.2,-0.94269,6e-05,5.8742]
[1777393180608,36.57,75970.47,6.2,-0.94258,6e-05,5.88353]
[1777393181615,36.57,75968.25,6.2,-0.94271,6e-05,5.87237]
[1777393184636,36.57,75969.78,6.2,-0.94262,6e-05,5.8802]
[1777393185643,36.57,75968.41,6.2,-0.9427,6e-05,5.87333]
[1777393189670,36.57,75970.02,6.2,-0.9426,6e-05,5.8816]
[1777393193424,36.57,75975.37,6.2,-0.94227,6e-05,5.90869]
[1777393198734,36.57,75975.45,6.2,-0.94226,6e-05,5.90906]
[1777393203769,36.57,75975.87,6.2,-0.94224,6e-05,5.91117]
[1777393208462,36.57,75980.75,6.2,-0.94194,6e-05,5.93586]
[1777393210282,36.57,75981.71,6.2,-0.94188,6e-05,5.94072]
[1777393210352,36.57,75986.11,6.2,-0.9416,6e-05,5.96295]
[1777393210818,36.57,75984.56,6.2,-0.9417,6e-05,5.95508]
[1777393213277,36.57,75984.3,6.2,-0.94172,6e-05,5.95367]
[1777393213375,36.57,75986.03,6.2,-0.94161,6e-05,5.96229]
[1777393215275,36.57,75987.15,6.2,-0.94154,6e-05,5.96798]
[1777393215289,36.57,75986.76,6.2,-0.94157,6e-05,5.96579]
[1777393220888,36.57,75986.48,6.2,-0.94159,6e-05,5.96382]
[1777393221843,36.57,75986.48,6.2,-0.94159,6e-05,5.96382]
[1777393221895,36.57,75986.67,6.2,-0.94158,6e-05,5.96468]
[1777393223017,36.57,75986.67,6.2,-0.94158,6e-05,5.96468]
[1777393223050,36.57,75995.17,6.2,-0.94105,6e-05,6.00828]
[1777393225145,36.57,75995.89,6.2,-0.941,6e-05,6.01195]
[1777393225224,36.57,75995.89,6.2,-0.941,6e-05,6.01195]
[1777393225278,36.57,75995.89,6.2,-0.941,6e-05,6.01195]
[1777393225361,36.57,75995.71,6.2,-0.941,6e-05,6.01175]
[1777393226162,36.57,76005.87,6.2,-0.94036,6e-05,6.06411]
[1777393227203,36.57,76005.87,6.2,-0.94036,6e-05,6.06411]
[1777393227241,36.57,76006.16,6.2,-0.94034,6e-05,6.06587]
[1777393227854,36.57,76006.16,6.2,-0.94034,6e-05,6.06587]
[1777393228944,36.57,76011.42,6.2,-0.94,6e-05,6.09317]
[1777393230302,36.57,76013.94,6.2,-0.93983,6e-05,6.10665]
[1777393235993,36.58,76013.72,6.2,-0.93987,6e-05,6.10242]
[1777393241041,36.58,76019.95,6.2,-0.93946,6e-05,6.13571]
[1777393242048,36.58,76022.39,6.2,-0.9393,6e-05,6.1485]
[1777393244062,36.58,76020.37,6.2,-0.93942,6e-05,6.13839]
[1777393250104,36.58,76020.53,6.2,-0.9394,6e-05,6.14037]
[1777393252244,36.58,76014.5,6.2,-0.93978,6e-05,6.10965]
[1777393253197,36.58,76012.11,6.2,-0.93993,6e-05,6.09759]
[1777393253846,36.58,76012.11,6.2,-0.93993,6e-05,6.09759]
[1777393259167,36.59,76013.23,6.2,-0.93984,6e-05,6.10492]
[1777393262188,36.59,76011.72,6.2,-0.93992,6e-05,6.09793]
[1777393267223,36.59,76012.6,6.2,-0.93985,6e-05,6.10381]
[1777393272258,36.6,76012.32,6.2,-0.93985,6e-05,6.1037]
[1777393276287,36.6,76016.58,6.2,-0.93957,6e-05,6.1267]
[1777393277294,36.6,76019.17,6.2,-0.9394,6e-05,6.1403]
[1777393282331,36.6,76018.94,6.2,-0.9394,6e-05,6.14012]
[1777393283336,36.6,76017.62,6.2,-0.93948,6e-05,6.13351]
[1777393284344,36.6,76015.5,6.2,-0.93961,6e-05,6.1228]
[1777393285351,36.6,76013.47,6.2,-0.93974,6e-05,6.11257]
[1777393286669,36.6,76011.75,6.2,-0.93985,6e-05,6.10397]
[1777393287365,36.6,76010.21,6.2,-0.93994,6e-05,6.09632]
[1777393289379,36.61,76011.81,6.2,-0.93983,6e-05,6.10512]
[1777393291393,36.61,76017.13,6.2,-0.93953,6e-05,6.12863]
[1777393292399,36.61,76018.77,6.2,-0.93942,6e-05,6.13732]
[1777393297435,36.61,76017.96,6.2,-0.93946,6e-05,6.13424]
[1777393302471,36.61,76017.65,6.2,-0.93946,6e-05,6.13375]
[1777393303478,36.61,76011.76,6.2,-0.93984,6e-05,6.10363]
[1777393304485,36.61,76004.82,6.2,-0.94027,6e-05,6.06826]
[1777393305491,36.61,76002.68,6.2,-0.94041,6e-05,6.05708]
[1777393307506,36.61,75999.58,6.2,-0.94061,6e-05,6.04082]
[1777393312541,36.61,75999.14,6.2,-0.94065,6e-05,6.03769]
[1777393313548,36.61,75996.16,6.2,-0.94084,6e-05,6.02229]
[1777393314555,36.61,75988.76,6.2,-0.94131,6e-05,5.98442]
[1777393316569,36.61,75986.99,6.2,-0.94142,6e-05,5.97524]
[1777393321603,36.61,75987.32,6.2,-0.94141,6e-05,5.97648]
[1777393325631,36.61,75984.43,6.2,-0.94159,6e-05,5.96141]
[1777393329660,36.61,75985.52,6.2,-0.94153,6e-05,5.96663]
[1777393330667,36.61,75984.32,6.2,-0.9416,6e-05,5.96045]
[1777393331674,36.61,75985.43,6.2,-0.94153,6e-05,5.966]
[1777393333688,36.61,75987.11,6.2,-0.94143,6e-05,5.97436]
[1777393338723,36.6,75987.91,6.2,-0.94139,6e-05,5.9779]
[1777393343844,36.6,75988.59,6.2,-0.94135,6e-05,5.98089]
[1777393345772,36.6,75992.05,6.2,-0.94114,6e-05,5.99812]
[1777393349799,36.6,75993.26,6.2,-0.94106,6e-05,6.0042]
[1777393352820,36.6,75997.08,6.2,-0.94087,6e-05,6.01877]
[1777393353828,36.6,75999.62,6.2,-0.94071,6e-05,6.03211]
[1777393358863,36.61,76000.86,6.2,-0.94061,6e-05,6.04012]
[1777393359871,36.61,76003.05,6.2,-0.94046,6e-05,6.05165]
[1777393360878,36.61,76005.58,6.2,-0.9403,6e-05,6.06491]
[1777393364906,36.61,76004.35,6.2,-0.94036,6e-05,6.05974]
[1777393369941,36.61,76006.4,6.2,-0.94022,6e-05,6.0717]
[1777393375983,36.62,76005.88,6.2,-0.94023,6e-05,6.07068]
[1777393379004,36.62,76007.38,6.2,-0.94012,6e-05,6.07921]
[1777393383034,36.62,76010.85,6.2,-0.93989,6e-05,6.09812]
[1777393384040,36.62,76013.77,6.2,-0.9397,6e-05,6.1134]
[1777393386055,36.62,76015.22,6.2,-0.9396,6e-05,6.12133]
[1777393389076,36.63,76017.35,6.2,-0.93946,6e-05,6.13292]
[1777393394110,36.63,76018.13,6.2,-0.93939,6e-05,6.13789]
[1777393399146,36.63,76012.35,6.2,-0.93975,6e-05,6.10901]
[1777393400153,36.63,76008.52,6.2,-0.93999,6e-05,6.08951]
[1777393401160,36.63,76008.5,6.2,-0.93999,6e-05,6.08991]
[1777393406195,36.64,76008.84,6.2,-0.93995,6e-05,6.09297]
[1777393408209,36.63,76007.57,6.2,-0.94004,6e-05,6.08589]
[1777393413244,36.63,76005.97,6.2,-0.9402,6e-05,6.07192]
[1777393417272,36.63,76008.28,6.2,-0.94006,6e-05,6.08277]
[1777393418279,36.63,76010.68,6.2,-0.93991,6e-05,6.09538]
[1777393419285,36.63,76014.17,6.2,-0.93968,6e-05,6.1136]
[1777393424322,36.63,76013.26,6.2,-0.93972,6e-05,6.11007]
[1777393427343,36.63,76014.9,6.2,-0.93961,6e-05,6.11922]
[1777393432378,36.64,76015.23,6.2,-0.93957,6e-05,6.122]
[1777393438419,36.64,76012.11,6.2,-0.93976,6e-05,6.10724]
[1777393439427,36.64,76008.62,6.2,-0.93998,6e-05,6.08954]
[1777393440434,36.64,76005.58,6.2,-0.94017,6e-05,6.07421]
[1777393445469,36.64,76006.15,6.2,-0.94012,6e-05,6.07807]
[1777393447484,36.65,76004.82,6.2,-0.9402,6e-05,6.07184]
[1777393450505,36.65,76003.54,6.2,-0.94027,6e-05,6.06619]
[1777393451511,36.65,76005.91,6.2,-0.94011,6e-05,6.07865]
[1777393452692,36.65,76002.7,6.2,-0.94031,6e-05,6.06249]
[1777393453526,36.65,76000.94,6.2,-0.94043,6e-05,6.05325]
[1777393457554,36.65,76002.1,6.2,-0.94034,6e-05,6.06052]
[1777393462672,36.65,76002.09,6.2,-0.94033,6e-05,6.06065]
[1777393465609,36.65,75996.38,6.2,-0.94071,6e-05,6.03054]
[1777393466618,36.65,75994.47,6.2,-0.94083,6e-05,6.02061]
[1777393468631,36.65,75989.93,6.2,-0.94112,6e-05,5.99715]
[1777393473666,36.65,75990.49,6.2,-0.94113,6e-05,5.99497]
[1777393474673,36.65,75989.1,6.2,-0.94122,6e-05,5.98778]
[1777393478701,36.65,75980.44,6.2,-0.94176,6e-05,5.94337]
[1777393479708,36.65,75980.95,6.2,-0.94173,6e-05,5.9459]
[1777393481722,36.65,75976.8,6.2,-0.94199,6e-05,5.9248]
[1777393484743,36.64,75977.86,6.2,-0.94193,6e-05,5.93006]
[1777393485296,36.64,75977.86,6.2,-0.94193,6e-05,5.93006]
[1777393485323,36.64,75977.86,6.2,-0.94193,6e-05,5.93006]
[1777393485520,36.64,75977.86,6.2,-0.94193,6e-05,5.93006]
[1777393485768,36.64,75977.86,6.2,-0.94193,6e-05,5.93006]
[1777393485869,36.64,75973.32,6.2,-0.94221,6e-05,5.90709]
[1777393486757,36.64,75970.63,6.2,-0.94238,6e-05,5.89352]
[1777393487764,36.64,75968.81,6.2,-0.94249,6e-05,5.88437]
[1777393492799,36.65,75969.24,6.2,-0.94246,6e-05,5.88669]
[1777393496827,36.65,75966.88,6.2,-0.9426,6e-05,5.87493]
[1777393497834,36.65,75965.72,6.2,-0.94267,6e-05,5.86915]
[1777393500855,36.65,75964.57,6.2,-0.94274,6e-05,5.86355]
[1777393501862,36.65,75961.93,6.2,-0.9429,6e-05,5.85036]
[1777393504883,36.65,75963.07,6.2,-0.94283,6e-05,5.85634]
[1777393509918,36.65,75966.65,6.2,-0.94261,6e-05,5.87469]
[1777393510925,36.65,75970.99,6.2,-0.94234,6e-05,5.89658]
[1777393511932,36.65,75974.62,6.2,-0.94211,6e-05,5.9149]
[1777393512939,36.65,75975.93,6.2,-0.94203,6e-05,5.92149]
[1777393513947,36.65,75977.22,6.2,-0.94195,6e-05,5.92797]
[1777393515962,36.65,75978.51,6.2,-0.94187,6e-05,5.93438]
[1777393520995,36.65,75977.26,6.2,-0.94196,6e-05,5.92772]
[1777393526031,36.65,75978.76,6.2,-0.94187,6e-05,5.93492]
[1777393527038,36.65,75977.03,6.2,-0.94198,6e-05,5.92608]
[1777393532074,36.64,75976.68,6.2,-0.94204,6e-05,5.91949]
[1777393537109,36.64,75977.57,6.2,-0.94199,6e-05,5.92351]
[1777393538116,36.64,75974.63,6.2,-0.94218,6e-05,5.90856]
[1777393539123,36.64,75972.14,6.2,-0.94233,6e-05,5.89592]
[1777393540129,36.64,75970.79,6.2,-0.94242,6e-05,5.88906]
[1777393541137,36.64,75969.37,6.2,-0.9425,6e-05,5.88187]
[1777393543151,36.64,75968.04,6.2,-0.94259,6e-05,5.8751]
[1777393544158,36.64,75966.58,6.2,-0.94268,6e-05,5.86774]
[1777393549193,36.64,75965.14,6.2,-0.94277,6e-05,5.86046]
[1777393550199,36.64,75962.16,6.2,-0.94295,6e-05,5.84551]
[1777393554227,36.64,75964.34,6.2,-0.94281,6e-05,5.85654]
[1777393555235,36.64,75965.9,6.2,-0.94272,6e-05,5.86442]
[1777393560270,36.64,75965.8,6.2,-0.94272,6e-05,5.86397]
[1777393563586,36.64,75965.52,6.2,-0.94274,6e-05,5.86258]
[1777393563648,36.64,75963.7,6.2,-0.94285,6e-05,5.85346]
[1777393564298,36.64,75958.07,6.2,-0.9432,6e-05,5.82525]
[1777393566312,36.64,75959.29,6.2,-0.94312,6e-05,5.83145]
[1777393567319,36.64,75957.91,6.2,-0.9432,6e-05,5.82462]
[1777393568861,36.64,75957.91,6.2,-0.9432,6e-05,5.82462]
[1777393576381,36.64,75958.27,6.2,-0.94317,6e-05,5.82723]
[1777393577389,36.65,75963.24,6.2,-0.94287,6e-05,5.85223]
[1777393578397,36.65,75965.67,6.2,-0.94272,6e-05,5.86448]
[1777393579404,36.65,75962.54,6.2,-0.94291,6e-05,5.84881]
[1777393581418,36.65,75961.15,6.2,-0.94299,6e-05,5.84196]
[1777393586453,36.65,75965.05,6.2,-0.94275,6e-05,5.86189]
[1777393587459,36.65,75962.91,6.2,-0.94288,6e-05,5.8512]
[1777393591488,36.65,75960.44,6.2,-0.94306,6e-05,5.83475]
[1777393596523,36.65,75960.84,6.2,-0.94303,6e-05,5.83724]
[1777393597531,36.65,75965.51,6.2,-0.94275,6e-05,5.86077]
[1777393599081,36.65,75965.65,6.2,-0.94274,6e-05,5.86154]
[1777393599544,36.65,75969.93,6.2,-0.94247,6e-05,5.88312]
[1777393601558,36.65,75967.36,6.2,-0.94263,6e-05,5.87025]
[1777393602565,36.65,75970.09,6.2,-0.94246,6e-05,5.88403]
[1777393607600,36.65,75970.51,6.2,-0.94244,6e-05,5.88627]
[1777393609614,36.65,75971.74,6.2,-0.94236,6e-05,5.89251]
[1777393613864,36.65,75970.73,6.2,-0.94242,6e-05,5.88746]
[1777393615656,36.65,75968.57,6.2,-0.94255,6e-05,5.87665]
[1777393620692,36.65,75968.97,6.2,-0.94253,6e-05,5.8788]
[1777393625729,36.65,75968.73,6.2,-0.94254,6e-05,5.87774]
[1777393627743,36.65,75967.5,6.2,-0.94261,6e-05,5.87161]
[1777393631770,36.65,75968.83,6.2,-0.94253,6e-05,5.87847]
[1777393632778,36.65,75971.34,6.2,-0.94238,6e-05,5.89113]
[1777393635799,36.65,75969.95,6.2,-0.94246,6e-05,5.88415]
[1777393637813,36.65,75978.23,6.2,-0.94195,6e-05,5.92593]
[1777393638820,36.65,75979.99,6.2,-0.94184,6e-05,5.93478]
[1777393640834,36.65,75978.09,6.2,-0.94196,6e-05,5.92503]
[1777393645869,36.65,75978.62,6.2,-0.94193,6e-05,5.92738]
[1777393650904,36.65,75974.54,6.2,-0.94219,6e-05,5.9064]
[1777393651911,36.65,75970.09,6.2,-0.9425,6e-05,5.87956]
[1777393654932,36.65,75971.55,6.2,-0.94241,6e-05,5.88688]
[1777393659970,36.65,75970.99,6.2,-0.94245,6e-05,5.88401]
[1777393660977,36.65,75972.62,6.2,-0.94235,6e-05,5.89222]
[1777393661984,36.65,75971.33,6.2,-0.94243,6e-05,5.8857]
[1777393662990,36.65,75970.0,6.2,-0.94251,6e-05,5.879]
[1777393668026,36.65,75970.37,6.2,-0.94249,6e-05,5.8809]
[1777393671047,36.65,75969.02,6.2,-0.94257,6e-05,5.87414]
[1777393675075,36.65,75964.09,6.2,-0.94287,6e-05,5.84947]
[1777393677089,36.65,75962.86,6.2,-0.94294,6e-05,5.84343]
[1777393679105,36.65,75965.62,6.2,-0.94277,6e-05,5.85741]
[1777393681117,36.65,75966.8,6.2,-0.9427,6e-05,5.86343]
[1777393685145,36.65,75967.99,6.2,-0.94262,6e-05,5.86956]
[1777393686152,36.65,75964.34,6.2,-0.94285,6e-05,5.85126]
[1777393688166,36.65,75962.91,6.2,-0.94293,6e-05,5.84421]
[1777393689173,36.65,75959.73,6.2,-0.94313,6e-05,5.82835]
[1777393693201,36.65,75962.13,6.2,-0.94298,6e-05,5.84077]
[1777393698235,36.65,75960.73,6.2,-0.94306,6e-05,5.83416]
[1777393700250,36.65,75959.28,6.2,-0.94314,6e-05,5.82709]
[1777393704373,36.65,75959.16,6.2,-0.94315,6e-05,5.82692]
[1777393704522,36.65,75959.16,6.2,-0.94315,6e-05,5.82692]
[1777393704625,36.65,75959.16,6.2,-0.94315,6e-05,5.82692]
[1777393704770,36.65,75959.16,6.2,-0.94315,6e-05,5.82692]
[1777393704848,36.66,75953.66,6.2,-0.94348,6e-05,5.79959]
[1777393705287,36.66,75948.51,6.2,-0.94379,6e-05,5.77392]
[1777393707301,36.66,75949.97,6.2,-0.9437,6e-05,5.7816]
[1777393712336,36.66,75951.52,6.2,-0.94363,6e-05,5.78594]
[1777393716364,36.66,75953.53,6.2,-0.9435,6e-05,5.79671]
[1777393718378,36.66,75955.91,6.2,-0.94335,6e-05,5.80893]
[1777393719384,36.66,75954.26,6.2,-0.94345,6e-05,5.80085]
[1777393722406,36.66,75955.63,6.2,-0.94336,6e-05,5.80817]
[1777393727440,36.66,75956.35,6.2,-0.94331,6e-05,5.81255]
[1777393730462,36.67,75957.66,6.2,-0.94322,6e-05,5.81954]
[1777393735497,36.67,75957.17,6.2,-0.94324,6e-05,5.8178]
[1777393736503,36.67,75958.41,6.2,-0.94316,6e-05,5.82414]
[1777393737511,36.67,75962.7,6.2,-0.9429,6e-05,5.84577]
[1777393741539,36.67,75959.05,6.2,-0.94312,6e-05,5.82802]
[1777393742546,36.67,75957.46,6.2,-0.94321,6e-05,5.82019]
[1777393743553,36.67,75958.88,6.2,-0.94312,6e-05,5.82743]
[1777393748777,36.67,75958.78,6.2,-0.94312,6e-05,5.82741]
[1777393748857,36.67,75959.96,6.2,-0.94305,6e-05,5.83345]
[1777393754629,36.67,75958.43,6.2,-0.94313,6e-05,5.82654]
[1777393759665,36.68,75958.42,6.2,-0.94313,6e-05,5.82717]
[1777393761679,36.68,75949.18,6.2,-0.94368,6e-05,5.78134]
[1777393762686,36.68,75945.57,6.2,-0.9439,6e-05,5.7636]
[1777393763878,36.68,75945.57,6.2,-0.9439,6e-05,5.7636]
[1777393767721,36.68,75947.04,6.2,-0.9438,6e-05,5.77207]
[1777393772756,36.68,75947.04,6.2,-0.94382,6e-05,5.76885]
[1777393775778,36.68,75944.14,6.2,-0.94399,6e-05,5.75511]
[1777393776785,36.68,75946.49,6.2,-0.94384,6e-05,5.76703]
[1777393778799,36.69,75948.32,6.2,-0.94373,6e-05,5.77657]
[1777393783834,36.69,75948.27,6.2,-0.94372,6e-05,5.77736]
[1777393788868,36.69,75948.32,6.2,-0.9437,6e-05,5.77862]
[1777393790883,36.69,75949.45,6.2,-0.94363,6e-05,5.78465]
[1777393795918,36.69,75948.82,6.2,-0.94366,6e-05,5.78245]
[1777393800955,36.7,75948.21,6.2,-0.94368,6e-05,5.78039]
[1777393801962,36.7,75943.48,6.2,-0.94396,6e-05,5.75708]
[1777393803976,36.7,75944.8,6.2,-0.94388,6e-05,5.76409]
[1777393804983,36.7,75946.26,6.2,-0.94379,6e-05,5.77157]
[1777393808010,36.7,75947.66,6.2,-0.9437,6e-05,5.77914]
[1777393809013,36.7,75950.72,6.2,-0.94351,6e-05,5.79457]
[1777393811027,36.7,75952.03,6.2,-0.94342,6e-05,5.80143]
[1777393812034,36.7,75954.24,6.2,-0.94329,6e-05,5.81261]
[1777393814048,36.7,75958.52,6.2,-0.94302,6e-05,5.83428]
[1777393815055,36.7,75963.06,6.2,-0.94274,6e-05,5.85712]
[1777393817069,36.7,75969.39,6.2,-0.94235,6e-05,5.88903]
[1777393817516,36.7,75969.39,6.2,-0.94235,6e-05,5.88903]
[1777393817626,36.7,75969.39,6.2,-0.94235,6e-05,5.88903]
[1777393818076,36.7,75972.13,6.2,-0.94218,6e-05,5.90283]
[1777393820091,36.7,75973.34,6.2,-0.9421,6e-05,5.90943]
[1777393821098,36.72,75978.37,6.2,-0.94173,6e-05,5.93991]
[1777393824119,36.72,75980.57,6.2,-0.94157,6e-05,5.95239]
[1777393827140,36.72,75983.66,6.2,-0.94137,6e-05,5.96932]
[1777393831251,36.73,75983.64,6.2,-0.94136,6e-05,5.97001]
[1777393832175,36.73,75988.62,6.2,-0.94107,6e-05,5.99206]
[1777393833182,36.73,75991.57,6.2,-0.94088,6e-05,6.00741]
[1777393833284,36.73,75991.57,6.2,-0.94088,6e-05,6.00741]
[1777393834189,36.73,75993.5,6.2,-0.94075,6e-05,6.01757]
[1777393836203,36.73,75995.08,6.2,-0.94065,6e-05,6.02623]
[1777393841240,36.74,75991.04,6.2,-0.94088,6e-05,6.00713]
[1777393842246,36.74,75988.2,6.2,-0.94106,6e-05,5.99303]
[1777393846275,36.74,75991.11,6.2,-0.94086,6e-05,6.00922]
[1777393849296,36.74,75989.48,6.2,-0.94095,6e-05,6.00191]
[1777393851310,36.74,75988.07,6.2,-0.94103,6e-05,5.99542]
[1777393855338,36.75,75989.3,6.2,-0.94093,6e-05,6.00302]
[1777393856345,36.75,75987.73,6.2,-0.94103,6e-05,5.99538]
[1777393860373,36.75,75984.26,6.2,-0.94125,6e-05,5.9775]
[1777393862112,36.75,75984.26,6.2,-0.94125,6e-05,5.9775]
[1777393863394,36.75,75980.85,6.2,-0.94147,6e-05,5.95972]
[1777393865408,36.74,75977.93,6.2,-0.94165,6e-05,5.94465]
[1777393866415,36.74,75976.12,6.2,-0.94177,6e-05,5.93538]
[1777393868882,36.74,75975.61,6.2,-0.9418,6e-05,5.9327]
[1777393874471,36.74,75977.79,6.2,-0.94167,6e-05,5.94293]
[1777393876350,36.74,75976.99,6.2,-0.94172,6e-05,5.93876]
[1777393876689,36.74,75972.82,6.2,-0.94199,6e-05,5.91751]
[1777393881521,36.74,75974.27,6.2,-0.9419,6e-05,5.92452]
[1777393886556,36.74,75973.59,6.2,-0.94195,6e-05,5.92062]
[1777393887563,36.74,75971.72,6.2,-0.94207,6e-05,5.9111]
[1777393890584,36.74,75970.11,6.2,-0.94217,6e-05,5.90275]
[1777393893605,36.74,75965.84,6.2,-0.94247,6e-05,5.87672]
[1777393894717,36.74,75964.3,6.2,-0.94257,6e-05,5.86892]
[1777393896626,36.74,75962.62,6.2,-0.94267,6e-05,5.86049]
[1777393898640,36.74,75959.95,6.2,-0.94283,6e-05,5.84713]
[1777393901661,36.74,75952.15,6.2,-0.94331,6e-05,5.80827]
[1777393903023,36.74,75951.89,6.2,-0.94332,6e-05,5.80713]
[1777393903675,36.74,75949.81,6.2,-0.94345,6e-05,5.79688]
[1777393908710,36.74,75950.01,6.2,-0.94343,6e-05,5.79855]
[1777393915907,36.74,75941.75,6.2,-0.94392,6e-05,5.75841]
[1777393916768,36.74,75941.04,6.2,-0.94395,6e-05,5.7553]
[1777393920796,36.75,75942.53,6.2,-0.94385,6e-05,5.76353]
[1777393921804,36.75,75941.17,6.2,-0.94393,6e-05,5.75698]
[1777393926842,36.75,75939.96,6.2,-0.94399,6e-05,5.75204]
[1777393931878,36.75,75940.5,6.2,-0.94395,6e-05,5.75578]
[1777393933892,36.75,75942.34,6.2,-0.94383,6e-05,5.76531]
[1777393936913,36.75,75940.96,6.2,-0.94391,6e-05,5.75904]
[1777393939934,36.76,75939.71,6.2,-0.94398,6e-05,5.75344]
[1777393942955,36.76,75938.42,6.2,-0.94405,6e-05,5.74767]
[1777393946926,36.76,75938.48,6.2,-0.94403,6e-05,5.74862]
[1777393947050,36.76,75938.48,6.2,-0.94403,6e-05,5.74862]
[1777393947131,36.76,75937.16,6.2,-0.94411,6e-05,5.74229]
[1777393947991,36.76,75935.81,6.2,-0.94419,6e-05,5.73583]
[1777393948691,36.76,75935.81,6.2,-0.94419,6e-05,5.73583]
[1777393948997,36.76,75937.32,6.2,-0.9441,6e-05,5.74354]
[1777393951269,36.76,75936.85,6.2,-0.94412,6e-05,5.74143]
[1777393951370,36.76,75937.26,6.2,-0.94413,6e-05,5.73935]
[1777393957054,36.77,75937.4,6.2,-0.94411,6e-05,5.74135]
[1777393962089,36.77,75936.97,6.2,-0.94412,6e-05,5.7403]
[1777393967124,36.77,75936.4,6.2,-0.94414,6e-05,5.73856]
[1777393972159,36.77,75937.02,6.2,-0.94409,6e-05,5.7427]
[1777393975770,36.77,75936.23,6.2,-0.94413,6e-05,5.73921]
[1777393978203,36.78,75937.73,6.2,-0.94403,6e-05,5.74749]
[1777393979210,36.78,75939.16,6.2,-0.94394,6e-05,5.75478]
[1777393980217,36.78,75942.77,6.2,-0.94372,6e-05,5.77287]
[1777393981755,36.78,75942.29,6.2,-0.94375,6e-05,5.77065]
[1777393985277,36.78,75942.08,6.2,-0.94376,6e-05,5.76995]
[1777393985375,36.78,75940.85,6.2,-0.94383,6e-05,5.76419]
[1777393986259,36.78,75936.48,6.2,-0.94409,6e-05,5.74272]
[1777393991295,36.78,75936.38,6.2,-0.94408,6e-05,5.7433]
[1777393993309,36.78,75937.89,6.2,-0.94399,6e-05,5.75119]
[1777393998343,36.79,75936.83,6.2,-0.94404,6e-05,5.74698]
[1777393999351,36.79,75940.23,6.2,-0.94383,6e-05,5.76403]
[1777394000358,36.79,75946.2,6.2,-0.94347,6e-05,5.79385]
[1777394002371,36.79,75948.12,6.2,-0.94335,6e-05,5.80367]
[1777394003381,36.79,75944.49,6.2,-0.94357,6e-05,5.78573]
[1777394004388,36.79,75946.07,6.2,-0.94347,6e-05,5.79374]
[1777394005394,36.79,75948.22,6.2,-0.94334,6e-05,5.80457]
[1777394010429,36.79,75947.65,6.2,-0.94336,6e-05,5.80236]
[1777394012444,36.79,75950.04,6.2,-0.94325,6e-05,5.81016]
[1777394017479,36.79,75948.96,6.2,-0.94331,6e-05,5.8054]
[1777394021279,36.79,75948.8,6.2,-0.94332,6e-05,5.80487]
[1777394021390,36.79,75948.8,6.2,-0.94332,6e-05,5.80487]
[1777394021372,36.79,75948.78,6.2,-0.94332,6e-05,5.80504]
[1777394025286,36.79,75948.62,6.2,-0.94332,6e-05,5.80465]
[1777394025305,36.8,75948.63,6.2,-0.94332,6e-05,5.80484]
[1777394025536,36.8,75937.35,6.2,-0.944,6e-05,5.74885]
[1777394026542,36.8,75938.11,6.2,-0.94395,6e-05,5.75284]
[1777394029564,36.8,75934.23,6.2,-0.94418,6e-05,5.73431]
[1777394031621,36.8,75931.61,6.2,-0.94433,6e-05,5.72187]
[1777394035026,36.8,75932.83,6.2,-0.94425,6e-05,5.72842]
[1777394038627,36.8,75934.73,6.2,-0.94412,6e-05,5.73909]
[1777394039634,36.8,75933.18,6.2,-0.94421,6e-05,5.73167]
[1777394042225,36.8,75933.13,6.2,-0.94421,6e-05,5.73168]
[1777394042275,36.8,75933.13,6.2,-0.94421,6e-05,5.73168]
[1777394042316,36.81,75931.04,6.2,-0.94433,6e-05,5.72187]
[1777394042655,36.81,75926.13,6.2,-0.94462,6e-05,5.69768]
[1777394047689,36.81,75922.37,6.2,-0.94483,6e-05,5.6807]
[1777394049704,36.81,75924.32,6.2,-0.9447,6e-05,5.6909]
[1777394050711,36.81,75922.94,6.2,-0.94478,6e-05,5.68443]
[1777394055745,36.82,75923.67,6.2,-0.94472,6e-05,5.68955]
[1777394057021,36.82,75921.7,6.2,-0.94483,6e-05,5.68047]
[1777394058767,36.82,75917.91,6.2,-0.94505,6e-05,5.66218]
[1777394063994,36.82,75917.79,6.2,-0.94504,6e-05,5.6629]
[1777394069844,36.83,75918.11,6.2,-0.94499,6e-05,5.66678]
[1777394074879,36.83,75918.41,6.2,-0.94499,6e-05,5.66585]
[1777394075886,36.83,75920.5,6.2,-0.94486,6e-05,5.67642]
[1777394079021,36.83,75920.2,6.2,-0.94487,6e-05,5.67556]
[1777394084949,36.84,75918.28,6.2,-0.94496,6e-05,5.66818]
[1777394085957,36.84,75919.52,6.2,-0.94488,6e-05,5.67457]
[1777394086963,36.84,75921.34,6.2,-0.94477,6e-05,5.6838]
[1777394090992,36.84,75919.71,6.2,-0.94486,6e-05,5.67693]
[1777394096028,36.85,75920.28,6.2,-0.9448,6e-05,5.68116]
[1777394100877,36.85,75920.21,6.2,-0.94479,6e-05,5.68196]
[1777394101063,36.85,75914.74,6.2,-0.94511,6e-05,5.65543]
[1777394102070,36.85,75906.08,6.2,-0.94562,6e-05,5.61347]
[1777394103428,36.85,75905.39,6.2,-0.94566,6e-05,5.6105]
[1777394104081,36.85,75905.39,6.2,-0.94566,6e-05,5.6105]
[1777394104308,36.85,75899.81,6.2,-0.94598,6e-05,5.58376]
[1777394105091,36.85,75884.63,6.2,-0.94686,6e-05,5.51078]
[1777394106098,36.86,75883.73,6.2,-0.9469,6e-05,5.50699]
[1777394107104,36.86,75879.27,6.2,-0.94716,6e-05,5.4856]
[1777394108557,36.86,75889.31,6.2,-0.94657,6e-05,5.53455]
[1777394108626,36.86,75889.31,6.2,-0.94657,6e-05,5.53455]
[1777394109119,36.86,75897.43,6.2,-0.94609,6e-05,5.57437]
[1777394110126,36.86,75899.12,6.2,-0.94599,6e-05,5.58301]
[1777394115161,36.87,75910.15,6.2,-0.94531,6e-05,5.63881]
[1777394116168,36.87,75913.79,6.2,-0.9451,6e-05,5.65693]
[1777394118183,36.87,75918.89,6.2,-0.94479,6e-05,5.6825]
[1777394118978,36.87,75918.89,6.2,-0.94479,6e-05,5.6825]
[1777394119189,36.87,75921.45,6.2,-0.94463,6e-05,5.69532]
[1777394120196,36.87,75926.31,6.2,-0.94434,6e-05,5.71946]
[1777394121203,36.87,75922.58,6.2,-0.94456,6e-05,5.7013]
[1777394122210,36.87,75919.88,6.2,-0.94472,6e-05,5.68826]
[1777394127244,36.87,75920.27,6.2,-0.94468,6e-05,5.69141]
[1777394128252,36.87,75912.72,6.2,-0.94512,6e-05,5.65465]
[1777394129261,36.87,75907.69,6.2,-0.94542,6e-05,5.63038]
[1777394130267,36.88,75904.48,6.2,-0.9456,6e-05,5.61507]
[1777394132281,36.88,75901.31,6.2,-0.94582,6e-05,5.59609]
[1777394133288,36.88,75898.86,6.2,-0.94595,6e-05,5.58458]
[1777394134294,36.88,75891.94,6.2,-0.94636,6e-05,5.55097]
[1777394135302,36.88,75885.18,6.2,-0.94675,6e-05,5.5183]
[1777394138322,36.88,75884.05,6.2,-0.94681,6e-05,5.51291]
[1777394139330,36.88,75888.45,6.2,-0.94656,6e-05,5.53415]
[1777394140337,36.88,75895.22,6.2,-0.94617,6e-05,5.56689]
[1777394141344,36.88,75896.75,6.2,-0.94608,6e-05,5.57424]
[1777394144365,36.88,75895.41,6.2,-0.94615,6e-05,5.56853]
[1777394146378,36.88,75897.89,6.2,-0.946,6e-05,5.58091]
[1777394147386,36.88,75901.75,6.2,-0.94577,6e-05,5.60008]
[1777394149400,36.88,75899.72,6.2,-0.94589,6e-05,5.58998]
[1777394152421,36.88,75898.47,6.2,-0.94597,6e-05,5.58362]
[1777394153906,36.88,75899.34,6.2,-0.94592,6e-05,5.58775]
[1777394154435,36.88,75892.46,6.2,-0.94632,6e-05,5.55431]
[1777394155442,36.88,75896.31,6.2,-0.94609,6e-05,5.57292]
[1777394156449,36.88,75894.98,6.2,-0.94617,6e-05,5.5664]
[1777394157286,36.88,75894.98,6.2,-0.94617,6e-05,5.5664]
[1777394157456,36.88,75897.95,6.2,-0.946,6e-05,5.58074]
[1777394158463,36.88,75901.8,6.2,-0.94578,6e-05,5.59935]
[1777394160204,36.88,75902.41,6.2,-0.94574,6e-05,5.6027]
[1777394160477,36.88,75904.9,6.2,-0.94558,6e-05,5.6152]
[1777394161484,36.88,75907.35,6.2,-0.94544,6e-05,5.62749]
[1777394163275,36.88,75907.89,6.2,-0.9454,6e-05,5.63046]
[1777394163498,36.88,75907.74,6.2,-0.9454,6e-05,5.63006]
[1777394164505,36.88,75909.27,6.2,-0.94531,6e-05,5.63785]
[1777394165512,36.89,75912.54,6.2,-0.94511,6e-05,5.65414]
[1777394166519,36.89,75915.56,6.2,-0.94493,6e-05,5.66921]
[1777394167525,36.89,75916.91,6.2,-0.94485,6e-05,5.67609]
[1777394170547,36.89,75918.67,6.2,-0.94473,6e-05,5.68546]
[1777394171554,36.89,75920.32,6.2,-0.94463,6e-05,5.6938]
[1777394173568,36.89,75918.45,6.2,-0.94474,6e-05,5.68507]
[1777394174575,36.89,75921.58,6.2,-0.94455,6e-05,5.70067]
[1777394175582,36.89,75923.96,6.2,-0.94441,6e-05,5.71259]
[1777394180617,36.89,75924.84,6.2,-0.94434,6e-05,5.71787]
[1777394185217,36.9,75927.13,6.2,-0.94419,6e-05,5.73007]
[1777394185651,36.9,75924.12,6.2,-0.94437,6e-05,5.71525]
[1777394190686,36.9,75922.4,6.2,-0.94446,6e-05,5.70776]
[1777394192701,36.9,75923.69,6.2,-0.94442,6e-05,5.71021]
[1777394193707,36.9,75921.28,6.2,-0.94456,6e-05,5.69857]
[1777394198743,36.9,75922.14,6.2,-0.9445,6e-05,5.70392]
[1777394202771,36.91,75915.71,6.2,-0.94487,6e-05,5.67326]
[1777394203778,36.91,75912.96,6.2,-0.94503,6e-05,5.66007]
[1777394208813,36.91,75912.8,6.2,-0.94502,6e-05,5.66073]
[1777394211835,36.91,75906.85,6.2,-0.94536,6e-05,5.63252]
[1777394214856,36.91,75905.12,6.2,-0.94546,6e-05,5.62402]
[1777394216870,36.91,75902.49,6.2,-0.94561,6e-05,5.61187]
[1777394217877,36.91,75901.23,6.2,-0.94568,6e-05,5.60608]
[1777394220897,36.92,75899.04,6.2,-0.94579,6e-05,5.59651]
[1777394221905,36.92,75897.12,6.2,-0.9459,6e-05,5.58755]
[1777394223919,36.92,75898.82,6.2,-0.94579,6e-05,5.59656]
[1777394228956,36.92,75893.75,6.2,-0.94607,6e-05,5.57381]
[1777394229963,36.92,75892.38,6.2,-0.94614,6e-05,5.56755]
[1777394230969,36.92,75890.79,6.2,-0.94624,6e-05,5.55976]
[1777394231976,36.92,75885.22,6.2,-0.94656,6e-05,5.53278]
[1777394237012,36.92,75886.01,6.2,-0.94652,6e-05,5.53632]
[1777394238019,36.92,75884.22,6.2,-0.94662,6e-05,5.52764]
[1777394239026,36.92,75882.5,6.2,-0.94672,6e-05,5.51932]
[1777394240033,36.92,75883.61,6.2,-0.94666,6e-05,5.52465]
[1777394241039,36.92,75882.12,6.2,-0.94674,6e-05,5.51744]
[1777394243054,36.92,75884.87,6.2,-0.94659,6e-05,5.53065]
[1777394247082,36.92,75887.44,6.2,-0.94644,6e-05,5.54289]
[1777394248088,36.92,75892.0,6.2,-0.94617,6e-05,5.56487]
[1777394249096,36.92,75895.82,6.2,-0.94595,6e-05,5.58378]
[1777394251109,36.93,75900.94,6.2,-0.94568,6e-05,5.60511]
[1777394252116,36.93,75899.66,6.2,-0.94575,6e-05,5.59923]
[1777394255138,36.93,75897.96,6.2,-0.94583,6e-05,5.59202]
[1777394260173,36.93,75895.09,6.2,-0.94598,6e-05,5.57992]
[1777394261180,36.93,75896.31,6.2,-0.9459,6e-05,5.58623]
[1777394266236,36.94,75898.74,6.2,-0.94574,6e-05,5.59997]
[1777394267243,36.94,75902.21,6.2,-0.94553,6e-05,5.6172]
[1777394272278,36.94,75901.08,6.2,-0.94557,6e-05,5.6134]
[1777394275299,36.95,75903.12,6.2,-0.94544,6e-05,5.62436]
[1777394279327,36.95,75906.14,6.2,-0.94525,6e-05,5.64037]
[1777394280334,36.95,75911.18,6.2,-0.94495,6e-05,5.66527]
[1777394281341,36.95,75912.89,6.2,-0.94484,6e-05,5.67389]
[1777394282350,36.95,75916.43,6.2,-0.94463,6e-05,5.69147]
[1777394285369,36.95,75913.37,6.2,-0.9448,6e-05,5.67711]
[1777394286376,36.96,75911.29,6.2,-0.94492,6e-05,5.66717]
[1777394291414,36.96,75911.44,6.2,-0.9449,6e-05,5.66914]
[1777394296449,36.96,75911.95,6.2,-0.94485,6e-05,5.67283]
[1777394299470,36.96,75914.35,6.2,-0.9447,6e-05,5.68528]
[1777394303498,36.97,75919.64,6.2,-0.94438,6e-05,5.71207]
[1777394304505,36.97,75925.55,6.2,-0.94402,6e-05,5.74131]
[1777394309540,36.97,75924.52,6.2,-0.94408,6e-05,5.73687]
[1777394310546,36.97,75914.36,6.2,-0.94468,6e-05,5.68711]
[1777394311554,36.97,75913.12,6.2,-0.94479,6e-05,5.67694]
[1777394312561,36.97,75911.32,6.2,-0.94489,6e-05,5.66837]
[1777394317597,36.97,75911.59,6.2,-0.94486,6e-05,5.6709]
[1777394320617,36.97,75909.44,6.2,-0.94498,6e-05,5.66109]
[1777394323639,36.98,75908.25,6.2,-0.94504,6e-05,5.65605]
[1777394324646,36.98,75910.35,6.2,-0.94491,6e-05,5.66657]
[1777394329681,36.98,75910.3,6.2,-0.9449,6e-05,5.66754]
[1777394331698,36.98,75912.15,6.2,-0.94479,6e-05,5.67707]
[1777394335726,36.98,75914.12,6.2,-0.94466,6e-05,5.68761]
[1777394341768,36.99,75913.33,6.2,-0.94469,6e-05,5.68501]
[1777394344789,36.99,75921.03,6.2,-0.94422,6e-05,5.72341]
[1777394345796,36.99,75922.28,6.2,-0.94415,6e-05,5.72971]
[1777394350831,36.99,75921.53,6.2,-0.94418,6e-05,5.72677]
[1777394355866,36.99,75921.75,6.2,-0.94416,6e-05,5.72863]
[1777394357880,36.99,75920.02,6.2,-0.94426,6e-05,5.72045]
[1777394362915,36.99,75920.29,6.2,-0.94423,6e-05,5.72264]
[1777394365935,37.0,75918.13,6.2,-0.94436,6e-05,5.71256]
[1777394367950,37.0,75916.32,6.2,-0.94446,6e-05,5.70407]
[1777394369963,37.0,75914.73,6.2,-0.94455,6e-05,5.69669]
[1777394373992,37.0,75909.1,6.2,-0.94491,6e-05,5.66572]
[1777394375237,37.0,75907.33,6.2,-0.94501,6e-05,5.65762]
[1777394377014,37.0,75905.85,6.2,-0.94509,6e-05,5.65068]
[1777394378021,37.0,75902.55,6.2,-0.94528,6e-05,5.63488]
[1777394379028,37.0,75893.59,6.2,-0.9458,6e-05,5.59167]
[1777394380447,37.0,75892.32,6.2,-0.94588,6e-05,5.58522]
[1777394386077,37.0,75892.18,6.2,-0.9459,6e-05,5.58397]
[1777394391112,37.0,75890.44,6.2,-0.94598,6e-05,5.57694]
[1777394394132,37.01,75892.4,6.2,-0.94586,6e-05,5.58709]
[1777394395140,37.01,75896.64,6.2,-0.94561,6e-05,5.60753]
[1777394400363,37.0,75897.7,6.2,-0.94556,6e-05,5.61192]
[1777394400412,37.01,75902.85,6.2,-0.94525,6e-05,5.63729]
[1777394401182,37.01,75904.73,6.2,-0.94514,6e-05,5.64645]
[1777394406608,37.01,75904.75,6.2,-0.94513,6e-05,5.6474]
[1777394407230,37.01,75908.3,6.2,-0.94491,6e-05,5.66583]
[1777394408236,37.01,75910.42,6.2,-0.94478,6e-05,5.67644]
[1777394409243,37.01,75912.66,6.2,-0.94464,6e-05,5.68762]
[1777394411257,37.01,75914.12,6.2,-0.94455,6e-05,5.69518]
[1777394414278,37.01,75912.91,6.2,-0.94462,6e-05,5.68985]
[1777394418306,37.02,75914.79,6.2,-0.94449,6e-05,5.69984]
[1777394419313,37.02,75918.41,6.2,-0.94428,6e-05,5.71778]
[1777394420320,37.02,75919.72,6.2,-0.9442,6e-05,5.72437]
[1777394425355,37.02,75919.62,6.2,-0.94419,6e-05,5.72462]
[1777394427369,37.02,75924.65,6.2,-0.94389,6e-05,5.74965]
[1777394428376,37.02,75926.96,6.2,-0.94375,6e-05,5.76114]
[1777394430390,37.02,75931.22,6.2,-0.94349,6e-05,5.78234]
[1777394432404,37.02,75932.72,6.2,-0.94344,6e-05,5.78551]
[1777394433412,37.02,75935.38,6.2,-0.94327,6e-05,5.79872]
[1777394434418,37.02,75933.68,6.2,-0.94338,6e-05,5.79034]
[1777394438446,37.02,75935.49,6.2,-0.94327,6e-05,5.79946]
[1777394439664,37.02,75935.49,6.2,-0.94327,6e-05,5.79946]
[1777394441514,37.02,75937.11,6.2,-0.94317,6e-05,5.80755]
[1777394443481,37.02,75935.74,6.2,-0.94325,6e-05,5.80084]
[1777394445495,37.02,75937.57,6.2,-0.94314,6e-05,5.80998]
[1777394446502,37.02,75939.25,6.2,-0.94303,6e-05,5.81833]
[1777394449523,37.02,75942.39,6.2,-0.94284,6e-05,5.83395]
[1777394451537,37.02,75944.48,6.2,-0.94272,6e-05,5.84432]
[1777394456482,37.02,75945.48,6.2,-0.94266,6e-05,5.84922]
[1777394456624,37.02,75948.05,6.2,-0.9425,6e-05,5.862]
[1777394457732,37.02,75948.05,6.2,-0.9425,6e-05,5.862]
[1777394462668,37.02,75946.13,6.2,-0.94262,6e-05,5.85221]
[1777394463675,37.02,75939.41,6.2,-0.94303,6e-05,5.8188]
[1777394466696,37.02,75940.52,6.2,-0.94296,6e-05,5.82443]
[1777394471731,37.02,75940.68,6.2,-0.94295,6e-05,5.82536]
[1777394473745,37.02,75942.38,6.2,-0.94284,6e-05,5.83387]
[1777394475759,37.02,75945.1,6.2,-0.94268,6e-05,5.84741]
[1777394480794,37.02,75944.86,6.2,-0.94269,6e-05,5.84623]
[1777394483815,37.02,75946.39,6.2,-0.9426,6e-05,5.85384]
[1777394484822,37.02,75944.76,6.2,-0.9427,6e-05,5.84572]
[1777394489857,37.02,75943.63,6.2,-0.94277,6e-05,5.84012]
[1777394494892,37.02,75943.3,6.2,-0.94283,6e-05,5.83424]
[1777394500934,37.02,75944.35,6.2,-0.94276,6e-05,5.83963]
[1777394505969,37.02,75943.6,6.2,-0.9428,6e-05,5.83606]
[1777394511005,37.02,75944.79,6.2,-0.94273,6e-05,5.84213]
[1777394514027,37.02,75943.35,6.2,-0.94281,6e-05,5.83506]
[1777394519061,37.02,75943.01,6.2,-0.94283,6e-05,5.83355]
[1777394522486,37.02,75944.46,6.2,-0.94274,6e-05,5.8409]
[1777394523728,37.02,75936.77,6.2,-0.94321,6e-05,5.80283]
[1777394524096,37.02,75929.51,6.2,-0.94365,6e-05,5.76695]
[1777394525104,37.02,75926.96,6.2,-0.9438,6e-05,5.75452]
[1777394526111,37.03,75925.48,6.2,-0.94389,6e-05,5.7474]
[1777394529132,37.03,75923.65,6.2,-0.94399,6e-05,5.73892]
[1777394532153,37.03,75925.42,6.2,-0.94388,6e-05,5.74818]
[1777394534167,37.03,75924.07,6.2,-0.94395,6e-05,5.74188]
[1777394536182,37.03,75927.29,6.2,-0.94376,6e-05,5.75808]
[1777394538196,37.03,75930.73,6.2,-0.94354,6e-05,5.77536]
[1777394539203,37.03,75933.15,6.2,-0.9434,6e-05,5.78746]
[1777394542223,37.03,75931.23,6.2,-0.94351,6e-05,5.7783]
[1777394547258,37.03,75931.69,6.2,-0.94347,6e-05,5.78114]
[1777394552294,37.03,75931.98,6.2,-0.94349,6e-05,5.77878]
[1777394554308,37.04,75928.22,6.2,-0.94371,6e-05,5.76045]
[1777394556322,37.04,75926.71,6.2,-0.9438,6e-05,5.75327]
[1777394557328,37.04,75924.97,6.2,-0.9439,6e-05,5.74484]
[1777394560350,37.04,75923.52,6.2,-0.94398,6e-05,5.73836]
[1777394563371,37.04,75926.43,6.2,-0.9438,6e-05,5.7532]
[1777394564378,37.04,75932.68,6.2,-0.94342,6e-05,5.78418]
[1777394565385,37.04,75935.18,6.2,-0.94327,6e-05,5.79665]
[1777394568406,37.04,75927.73,6.2,-0.94372,6e-05,5.7601]
[1777394569413,37.04,75927.37,6.2,-0.94374,6e-05,5.75846]
[1777394571426,37.04,75923.51,6.2,-0.94396,6e-05,5.73974]
[1777394572975,37.04,75921.44,6.2,-0.94409,6e-05,5.72974]
[1777394573441,37.04,75918.44,6.2,-0.94426,6e-05,5.7152]
[1777394578476,37.04,75919.91,6.2,-0.94416,6e-05,5.72345]
[1777394579482,37.05,75921.34,6.2,-0.94407,6e-05,5.73066]
[1777394582504,37.05,75922.64,6.2,-0.94399,6e-05,5.7376]
[1777394587539,37.05,75922.01,6.2,-0.94402,6e-05,5.73531]
[1777394590560,37.05,75919.42,6.2,-0.94417,6e-05,5.72311]
[1777394595595,37.05,75920.44,6.2,-0.94409,6e-05,5.72901]
[1777394600630,37.05,75920.55,6.2,-0.94408,6e-05,5.73041]
[1777394605665,37.06,75916.85,6.2,-0.94429,6e-05,5.71309]
[1777394606672,37.06,75909.23,6.2,-0.94474,6e-05,5.67601]
[1777394607679,37.06,75907.05,6.2,-0.94487,6e-05,5.66512]
[1777394612427,37.05,75906.15,6.2,-0.94497,6e-05,5.65553]
[1777394612517,37.05,75906.15,6.2,-0.94497,6e-05,5.65553]
[1777394612714,37.05,75901.97,6.2,-0.94522,6e-05,5.63497]
[1777394613294,37.05,75901.97,6.2,-0.94522,6e-05,5.63497]
[1777394613721,37.05,75888.48,6.2,-0.94601,6e-05,5.56942]
[1777394614728,37.05,75886.86,6.2,-0.94611,6e-05,5.56152]
[1777394615844,37.05,75883.58,6.2,-0.9463,6e-05,5.54565]
[1777394617289,37.05,75883.63,6.2,-0.9463,6e-05,5.54586]
[1777394617748,37.05,75882.61,6.2,-0.94636,6e-05,5.54091]
[1777394622078,37.05,75882.52,6.2,-0.94636,6e-05,5.54041]
[1777394622784,37.05,75884.19,6.2,-0.94627,6e-05,5.54843]
[1777394623790,37.05,75886.05,6.2,-0.94616,6e-05,5.55737]
[1777394624324,37.05,75886.05,6.2,-0.94616,6e-05,5.55737]
[1777394624799,37.05,75887.88,6.2,-0.94605,6e-05,5.56616]
[1777394625804,37.05,75893.44,6.2,-0.94573,6e-05,5.59298]
[1777394626812,37.05,75896.36,6.2,-0.94555,6e-05,5.60753]
[1777394630840,37.06,75884.4,6.2,-0.94624,6e-05,5.55077]
[1777394631847,37.06,75884.15,6.2,-0.94625,6e-05,5.54955]
[1777394636882,37.06,75885.46,6.2,-0.94618,6e-05,5.55577]
[1777394641918,37.06,75888.29,6.2,-0.94602,6e-05,5.56934]
[1777394642924,37.06,75891.41,6.2,-0.94583,6e-05,5.58438]
[1777394643931,37.06,75895.3,6.2,-0.9456,6e-05,5.60365]
[1777394645945,37.06,75897.48,6.2,-0.94546,6e-05,5.61503]
[1777394650980,37.06,75899.59,6.2,-0.94532,6e-05,5.62664]
[1777394652994,37.06,75902.71,6.2,-0.94514,6e-05,5.64203]
[1777394655008,37.06,75901.42,6.2,-0.9452,6e-05,5.63641]
[1777394656014,37.06,75904.78,6.2,-0.945,6e-05,5.6531]
[1777394657024,37.07,75906.18,6.2,-0.94492,6e-05,5.66022]
[1777394659038,37.07,75908.77,6.2,-0.94476,6e-05,5.67342]
[1777394660045,37.07,75907.21,6.2,-0.94484,6e-05,5.66607]
[1777394661052,37.07,75908.61,6.2,-0.94476,6e-05,5.67267]
[1777394664073,37.07,75906.47,6.2,-0.9449,6e-05,5.66153]
[1777394664143,37.07,75906.47,6.2,-0.9449,6e-05,5.66153]
[1777394664252,37.07,75906.47,6.2,-0.9449,6e-05,5.66153]
[1777394664273,37.07,75906.47,6.2,-0.9449,6e-05,5.66153]
[1777394665080,37.06,75903.33,6.2,-0.94509,6e-05,5.64601]
[1777394670115,37.07,75903.46,6.2,-0.94507,6e-05,5.64762]
[1777394672129,37.07,75897.64,6.2,-0.94545,6e-05,5.61514]
[1777394674143,37.07,75896.14,6.2,-0.94554,6e-05,5.60756]
[1777394674395,37.07,75896.14,6.2,-0.94554,6e-05,5.60756]
[1777394674792,37.07,75896.14,6.2,-0.94554,6e-05,5.60756]
[1777394674881,37.07,75896.14,6.2,-0.94554,6e-05,5.60756]
[1777394675021,37.07,75896.14,6.2,-0.94554,6e-05,5.60756]
[1777394675194,37.07,75896.14,6.2,-0.94554,6e-05,5.60742]
[1777394675244,37.07,75896.14,6.2,-0.94554,6e-05,5.60742]
[1777394675271,37.07,75896.14,6.2,-0.94554,6e-05,5.60742]
[1777394675283,37.07,75900.39,6.2,-0.94529,6e-05,5.62804]
[1777394676157,37.07,75902.93,6.2,-0.94514,6e-05,5.64021]
[1777394677164,37.07,75904.36,6.2,-0.94506,6e-05,5.64697]
[1777394679669,37.06,75906.87,6.2,-0.94492,6e-05,5.65855]
[1777394685220,37.06,75907.7,6.2,-0.94489,6e-05,5.66143]
[1777394687202,37.06,75906.91,6.2,-0.94494,6e-05,5.65735]
[1777394687269,37.06,75906.91,6.2,-0.94494,6e-05,5.65735]
[1777394687519,37.06,75906.91,6.2,-0.94494,6e-05,5.65735]
[1777394693276,37.06,75907.6,6.2,-0.94491,6e-05,5.65915]
[1777394698311,37.05,75907.7,6.2,-0.94492,6e-05,5.65852]
[1777394703926,37.05,75907.12,6.2,-0.94497,6e-05,5.65481]
[1777394703984,37.05,75907.12,6.2,-0.94497,6e-05,5.65481]
[1777394704028,37.05,75904.57,6.2,-0.94512,6e-05,5.64196]
[1777394704353,37.05,75907.39,6.2,-0.94496,6e-05,5.65569]
[1777394709388,37.05,75905.89,6.2,-0.94506,6e-05,5.6473]
[1777394712408,37.05,75904.15,6.2,-0.94517,6e-05,5.63819]
[1777394717444,37.04,75905.07,6.2,-0.94513,6e-05,5.64167]
[1777394722479,37.04,75905.97,6.2,-0.94509,6e-05,5.64504]
[1777394725500,37.04,75908.94,6.2,-0.94492,6e-05,5.65889]
[1777394726507,37.04,75915.75,6.2,-0.94452,6e-05,5.69196]
[1777394727513,37.04,75916.3,6.2,-0.94449,6e-05,5.69414]
[1777394728520,37.04,75914.92,6.2,-0.94458,6e-05,5.68709]
[1777394729528,37.04,75916.5,6.2,-0.94449,6e-05,5.69455]
[1777394734563,37.03,75916.94,6.2,-0.94452,6e-05,5.69097]
[1777394735570,37.03,75918.61,6.2,-0.94442,6e-05,5.69886]
[1777394736576,37.03,75924.07,6.2,-0.9441,6e-05,5.72536]
[1777394737583,37.03,75927.02,6.2,-0.94392,6e-05,5.73953]
[1777394743625,37.02,75926.4,6.2,-0.94399,6e-05,5.73439]
[1777394746029,37.02,75926.23,6.2,-0.944,6e-05,5.73321]
[1777394746087,37.02,75926.23,6.2,-0.944,6e-05,5.73321]
[1777394746188,37.02,75929.35,6.2,-0.94382,6e-05,5.74823]
[1777394746260,37.02,75929.35,6.2,-0.94382,6e-05,5.74823]
[1777394746647,37.02,75930.8,6.2,-0.94373,6e-05,5.75551]
[1777394747654,37.02,75932.41,6.2,-0.94364,6e-05,5.76307]
[1777394748661,37.02,75933.7,6.2,-0.94357,6e-05,5.76906]
[1777394750053,37.02,75936.52,6.2,-0.94339,6e-05,5.78309]
[1777394750676,37.02,75940.53,6.2,-0.94315,6e-05,5.80302]
[1777394753697,37.02,75938.73,6.2,-0.94326,6e-05,5.79424]
[1777394757725,37.02,75934.88,6.2,-0.94349,6e-05,5.775]
[1777394759739,37.02,75932.83,6.2,-0.94363,6e-05,5.76409]
[1777394761753,37.02,75935.59,6.2,-0.94347,6e-05,5.77696]
[1777394762761,37.02,75938.74,6.2,-0.94328,6e-05,5.79215]
[1777394763767,37.02,75945.89,6.2,-0.94285,6e-05,5.82719]
[1777394765147,37.02,75945.89,6.2,-0.94285,6e-05,5.82719]
[1777394764775,37.01,75948.4,6.2,-0.94271,6e-05,5.83919]
[1777394765250,37.01,75948.4,6.2,-0.94271,6e-05,5.83919]
[1777394765782,37.01,75951.18,6.2,-0.94254,6e-05,5.85304]
[1777394771087,37.01,75950.78,6.2,-0.94256,6e-05,5.85099]
[1777394771099,37.01,75949.26,6.2,-0.94265,6e-05,5.84342]
[1777394772831,37.01,75951.27,6.2,-0.94253,6e-05,5.85344]
[1777394774369,37.01,75951.69,6.2,-0.94251,6e-05,5.85553]
[1777394774845,37.01,75954.44,6.2,-0.94234,6e-05,5.86923]
[1777394775274,37.01,75954.44,6.2,-0.94234,6e-05,5.86923]
[1777394777866,37.01,75952.28,6.2,-0.94247,6e-05,5.85838]
[1777394778440,37.01,75952.28,6.2,-0.94247,6e-05,5.85838]
[1777394778873,37.01,75946.6,6.2,-0.94282,6e-05,5.8301]
[1777394779879,37.01,75940.65,6.2,-0.94319,6e-05,5.80012]
[1777394781231,37.01,75937.11,6.2,-0.94341,6e-05,5.78219]
[1777394781894,37.01,75932.46,6.2,-0.94369,6e-05,5.75884]
[1777394783942,37.01,75932.12,6.2,-0.94372,6e-05,5.75683]
[1777394784044,37.01,75930.75,6.2,-0.9438,6e-05,5.74974]
[1777394784915,37.01,75933.71,6.2,-0.94363,6e-05,5.76402]
[1777394785921,37.01,75931.85,6.2,-0.94374,6e-05,5.7545]
[1777394786929,37.01,75933.1,6.2,-0.94367,6e-05,5.76034]
[1777394789951,37.0,75934.18,6.2,-0.94362,6e-05,5.76466]
[1777394790957,37.0,75931.16,6.2,-0.94381,6e-05,5.74942]
[1777394791966,37.0,75928.48,6.2,-0.94401,6e-05,5.73156]
[1777394797000,37.0,75929.58,6.2,-0.94396,6e-05,5.73552]
[1777394799014,37.0,75928.0,6.2,-0.94406,6e-05,5.72715]
[1777394800021,37.0,75926.38,6.2,-0.94416,6e-05,5.7189]
[1777394801028,37.0,75927.61,6.2,-0.94409,6e-05,5.72467]
[1777394806063,36.99,75927.0,6.2,-0.94415,6e-05,5.72028]
[1777394811099,36.99,75926.12,6.2,-0.94422,6e-05,5.7146]
[1777394811934,36.99,75926.12,6.2,-0.94422,6e-05,5.7146]
[1777394812106,36.99,75926.96,6.2,-0.94417,6e-05,5.71847]
[1777394815062,36.99,75926.89,6.2,-0.94418,6e-05,5.71758]
[1777394815127,36.99,75924.18,6.2,-0.94435,6e-05,5.704]
[1777394816134,36.99,75918.35,6.2,-0.9447,6e-05,5.67518]
[1777394817280,36.99,75918.35,6.2,-0.9447,6e-05,5.67518]
[1777394817329,36.99,75918.0,6.2,-0.94472,6e-05,5.67326]
[1777394817519,36.99,75918.0,6.2,-0.94472,6e-05,5.67326]
[1777394817770,36.99,75918.0,6.2,-0.94472,6e-05,5.67326]
[1777394818148,36.99,75915.66,6.2,-0.94486,6e-05,5.66162]
[1777394822177,36.98,75913.68,6.2,-0.94499,6e-05,5.65123]
[1777394823184,36.98,75912.5,6.2,-0.94506,6e-05,5.6453]
[1777394826205,36.98,75915.79,6.2,-0.94487,6e-05,5.66089]
[1777394827212,36.98,75916.88,6.2,-0.94481,6e-05,5.66603]
[1777394828219,36.98,75918.56,6.2,-0.94471,6e-05,5.67406]
[1777394829226,36.98,75920.7,6.2,-0.94459,6e-05,5.68433]
[1777394831239,36.98,75924.44,6.2,-0.94437,6e-05,5.70222]
[1777394833257,36.98,75921.13,6.2,-0.94457,6e-05,5.68547]
[1777394835270,36.98,75918.48,6.2,-0.94474,6e-05,5.67204]
[1777394840306,36.97,75915.55,6.2,-0.94492,6e-05,5.65666]
[1777394841313,36.97,75911.32,6.2,-0.94518,6e-05,5.63583]
[1777394842320,36.97,75906.68,6.2,-0.94545,6e-05,5.61308]
[1777394843337,36.97,75903.98,6.2,-0.94561,6e-05,5.59985]
[1777394845914,36.97,75902.18,6.2,-0.94573,6e-05,5.58972]
[1777394851385,36.96,75901.55,6.2,-0.94585,6e-05,5.57893]
[1777394856420,36.95,75901.48,6.2,-0.9459,6e-05,5.57517]
[1777394861931,36.95,75901.22,6.2,-0.94595,6e-05,5.5712]
[1777394862023,36.95,75901.22,6.2,-0.94595,6e-05,5.5712]
[1777394862267,36.95,75901.22,6.2,-0.94595,6e-05,5.5712]
[1777394867497,36.93,75901.14,6.2,-0.94601,6e-05,5.56611]
[1777394870517,36.93,75899.99,6.2,-0.9461,6e-05,5.55854]
[1777394874022,36.92,75900.13,6.2,-0.94611,6e-05,5.55791]
[1777394874148,36.92,75900.13,6.2,-0.94611,6e-05,5.55791]
[1777394874157,36.92,75899.84,6.2,-0.94614,6e-05,5.5552]
[1777394874545,36.92,75896.77,6.2,-0.94632,6e-05,5.54036]
[1777394877271,36.92,75896.92,6.2,-0.94632,6e-05,5.54044]
[1777394877294,36.92,75896.28,6.2,-0.94637,6e-05,5.5361]
[1777394878294,36.92,75896.28,6.2,-0.94637,6e-05,5.5361]
[1777394878397,36.92,75895.94,6.2,-0.9464,6e-05,5.53384]
[1777394878574,36.92,75885.91,6.2,-0.94698,6e-05,5.48553]
[1777394879580,36.91,75882.34,6.2,-0.94719,6e-05,5.46779]
[1777394880588,36.91,75880.49,6.2,-0.94731,6e-05,5.45838]
[1777394881595,36.91,75879.17,6.2,-0.94739,6e-05,5.45155]
[1777394882602,36.91,75877.89,6.2,-0.94747,6e-05,5.44493]
[1777394885625,36.91,75880.15,6.2,-0.94735,6e-05,5.45429]
[1777394886632,36.9,75882.99,6.2,-0.9472,6e-05,5.4674]
[1777394887639,36.9,75892.34,6.2,-0.94666,6e-05,5.51185]
[1777394888949,36.9,75892.34,6.2,-0.94666,6e-05,5.51185]
[1777394888969,36.9,75894.07,6.2,-0.94658,6e-05,5.51907]
[1777394891992,36.9,75894.66,6.2,-0.94655,6e-05,5.52131]
[1777394892067,36.9,75893.08,6.2,-0.94664,6e-05,5.5137]
[1777394892674,36.9,75895.02,6.2,-0.94653,6e-05,5.52305]
[1777394893725,36.9,75895.02,6.2,-0.94653,6e-05,5.52305]
[1777394894688,36.9,75897.14,6.2,-0.94641,6e-05,5.53331]
[1777394896701,36.9,75894.89,6.2,-0.94654,6e-05,5.52242]
[1777394901737,36.9,75895.31,6.2,-0.94652,6e-05,5.52388]
[1777394903949,36.9,75894.32,6.2,-0.94658,6e-05,5.51912]
[1777394904046,36.9,75891.94,6.2,-0.94671,6e-05,5.50816]
[1777394904758,36.9,75889.81,6.2,-0.94683,6e-05,5.49783]
[1777394906771,36.9,75892.61,6.2,-0.94667,6e-05,5.51119]
[1777394908786,36.9,75894.48,6.2,-0.94655,6e-05,5.52127]
[1777394910800,36.9,75899.0,6.2,-0.94628,6e-05,5.54412]
[1777394911807,36.9,75897.54,6.2,-0.94639,6e-05,5.53326]
[1777394914827,36.91,75898.87,6.2,-0.94631,6e-05,5.54014]
[1777394917321,36.91,75898.78,6.2,-0.94632,6e-05,5.53968]
[1777394918369,36.91,75898.78,6.2,-0.94632,6e-05,5.53967]
[1777394918373,36.91,75913.2,6.2,-0.94547,6e-05,5.60963]
[1777394918857,36.91,75918.37,6.2,-0.94517,6e-05,5.63472]
[1777394919866,36.91,75921.32,6.2,-0.94499,6e-05,5.64897]
[1777394920873,36.9,75924.21,6.2,-0.94482,6e-05,5.66293]
[1777394921880,36.9,75929.96,6.2,-0.94448,6e-05,5.69093]
[1777394922887,36.9,75927.5,6.2,-0.94463,6e-05,5.67859]
[1777394923898,36.9,75929.44,6.2,-0.94452,6e-05,5.68787]
[1777394926915,36.9,75923.94,6.2,-0.94486,6e-05,5.66015]
[1777394927922,36.9,75922.64,6.2,-0.94494,6e-05,5.65358]
[1777394928929,36.9,75926.75,6.2,-0.9447,6e-05,5.67352]
[1777394929936,36.9,75924.99,6.2,-0.9448,6e-05,5.66467]
[1777394931949,36.9,75923.59,6.2,-0.94489,6e-05,5.65739]
[1777394934973,36.9,75925.68,6.2,-0.94478,6e-05,5.66703]
[1777394940016,36.89,75926.87,6.2,-0.94472,6e-05,5.67179]
[1777394943030,36.89,75929.05,6.2,-0.9446,6e-05,5.68183]
[1777394946052,36.89,75930.63,6.2,-0.94451,6e-05,5.68889]
[1777394950080,36.89,75928.57,6.2,-0.94464,6e-05,5.67783]
[1777394951087,36.89,75929.9,6.2,-0.94457,6e-05,5.68414]
[1777394952094,36.89,75926.69,6.2,-0.94476,6e-05,5.66815]
[1777394953100,36.89,75923.15,6.2,-0.94498,6e-05,5.6506]
[1777394954108,36.89,75919.99,6.2,-0.94516,6e-05,5.63497]
[1777394955118,36.89,75914.41,6.2,-0.9455,6e-05,5.60759]
[1777394957131,36.89,75912.74,6.2,-0.9456,6e-05,5.59926]
[1777394958138,36.89,75911.1,6.2,-0.9457,6e-05,5.59119]
[1777394959144,36.88,75905.57,6.2,-0.94602,6e-05,5.56425]
[1777394960152,36.88,75899.94,6.2,-0.94635,6e-05,5.53695]
[1777394962166,36.88,75898.46,6.2,-0.94644,6e-05,5.52921]
[1777394965187,36.88,75896.48,6.2,-0.94658,6e-05,5.51788]
[1777394969215,36.87,75894.71,6.2,-0.94671,6e-05,5.50705]
[1777394971230,36.87,75893.12,6.2,-0.94685,6e-05,5.49401]
[1777394974251,36.87,75894.39,6.2,-0.9468,6e-05,5.49852]
[1777394979286,36.86,75895.13,6.2,-0.94679,6e-05,5.4994]
[1777394984321,36.85,75894.41,6.2,-0.94686,6e-05,5.49332]
[1777394988348,36.85,75896.07,6.2,-0.94679,6e-05,5.49927]
[1777394992376,36.84,75898.27,6.2,-0.94669,6e-05,5.50778]
[1777394993383,36.84,75899.52,6.2,-0.94662,6e-05,5.51327]
[1777394998420,36.83,75897.82,6.2,-0.94676,6e-05,5.50227]
[1777395003455,36.83,75898.89,6.2,-0.94673,6e-05,5.50467]
[1777395008490,36.82,75898.26,6.2,-0.9468,6e-05,5.49884]
[1777395013525,36.81,75897.71,6.2,-0.94687,6e-05,5.49343]
[1777395017412,36.81,75897.45,6.2,-0.94689,6e-05,5.49108]
[1777395017725,36.81,75897.54,6.2,-0.9469,6e-05,5.49041]
[1777395017729,36.81,75897.54,6.2,-0.9469,6e-05,5.49041]
[1777395017791,36.81,75897.54,6.2,-0.9469,6e-05,5.49041]
[1777395018373,36.81,75907.15,6.2,-0.94634,6e-05,5.53686]
[1777395018750,36.81,75907.15,6.2,-0.94634,6e-05,5.53686]
[1777395019027,36.81,75907.15,6.2,-0.94634,6e-05,5.53686]
[1777395019361,36.81,75963.54,6.2,-0.94297,6e-05,5.8142]
[1777395020249,36.81,75963.54,6.2,-0.94297,6e-05,5.8142]
[1777395020306,36.81,75942.66,6.2,-0.94424,6e-05,5.71011]
[1777395021369,36.81,75942.66,6.2,-0.94424,6e-05,5.71011]
[1777395021453,36.81,75942.66,6.2,-0.94424,6e-05,5.71011]
[1777395021424,36.8,75924.51,6.2,-0.94534,6e-05,5.62004]
[1777395022127,36.8,75911.98,6.2,-0.94608,6e-05,5.55883]
[1777395022939,36.8,75911.98,6.2,-0.94608,6e-05,5.55883]
[1777395023016,36.8,75913.22,6.2,-0.94601,6e-05,5.56483]
[1777395023972,36.8,75913.22,6.2,-0.94601,6e-05,5.56483]
[1777395024060,36.8,75915.0,6.2,-0.9459,6e-05,5.57344]
[1777395024626,36.8,75906.13,6.2,-0.94642,6e-05,5.53033]
[1777395025772,36.8,75906.13,6.2,-0.94642,6e-05,5.53033]
[1777395025959,36.8,75906.13,6.2,-0.94642,6e-05,5.53033]
[1777395026026,36.8,75906.13,6.2,-0.94642,6e-05,5.53033]
[1777395026281,36.8,75906.13,6.2,-0.94642,6e-05,5.53033]
[1777395026298,36.8,75906.13,6.2,-0.94642,6e-05,5.53033]
[1777395026374,36.8,75908.78,6.2,-0.94627,6e-05,5.54319]
[1777395026532,36.8,75908.78,6.2,-0.94627,6e-05,5.54319]
[1777395026822,36.8,75908.78,6.2,-0.94627,6e-05,5.54319]
[1777395026957,36.8,75908.78,6.2,-0.94627,6e-05,5.54319]
[1777395026967,36.8,75908.78,6.2,-0.94627,6e-05,5.54319]
[1777395027036,36.8,75908.78,6.2,-0.94627,6e-05,5.54319]
[1777395027102,36.8,75912.71,6.2,-0.94604,6e-05,5.56226]
[1777395027861,36.8,75912.71,6.2,-0.94604,6e-05,5.56226]
[1777395027987,36.8,75912.71,6.2,-0.94604,6e-05,5.56226]
[1777395028015,36.8,75912.71,6.2,-0.94604,6e-05,5.56226]
[1777395028042,36.8,75912.71,6.2,-0.94604,6e-05,5.56226]
[1777395028055,36.8,75912.71,6.2,-0.94604,6e-05,5.56226]
[1777395028114,36.8,75912.71,6.2,-0.94604,6e-05,5.56226]
[1777395028194,36.8,75912.71,6.2,-0.94604,6e-05,5.56226]
[1777395028294,36.8,75912.71,6.2,-0.94604,6e-05,5.56226]
[1777395028320,36.8,75911.56,6.2,-0.9461,6e-05,5.55663]
[1777395028834,36.8,75911.56,6.2,-0.9461,6e-05,5.55663]
[1777395028881,36.8,75911.56,6.2,-0.9461,6e-05,5.55663]
[1777395028992,36.8,75911.56,6.2,-0.9461,6e-05,5.55663]
[1777395029039,36.8,75911.56,6.2,-0.9461,6e-05,5.55663]
[1777395029139,36.8,75909.95,6.2,-0.9462,6e-05,5.54879]
[1777395029827,36.8,75909.95,6.2,-0.9462,6e-05,5.54879]
[1777395029892,36.8,75909.95,6.2,-0.9462,6e-05,5.54879]
[1777395029963,36.8,75909.95,6.2,-0.9462,6e-05,5.54879]
[1777395030039,36.8,75909.95,6.2,-0.9462,6e-05,5.54879]
[1777395030482,36.8,75911.82,6.2,-0.94609,6e-05,5.55785]
[1777395030849,36.8,75911.82,6.2,-0.94609,6e-05,5.55785]
[1777395030901,36.8,75911.82,6.2,-0.94609,6e-05,5.55785]
[1777395030973,36.8,75911.82,6.2,-0.94609,6e-05,5.55785]
[1777395031019,36.8,75911.82,6.2,-0.94609,6e-05,5.55785]
[1777395031040,36.8,75911.82,6.2,-0.94609,6e-05,5.55785]
[1777395031284,36.8,75911.82,6.2,-0.94609,6e-05,5.55785]
[1777395031339,36.8,75909.81,6.2,-0.94625,6e-05,5.54378]
[1777395032250,36.8,75909.81,6.2,-0.94625,6e-05,5.54378]
[1777395032287,36.8,75909.81,6.2,-0.94625,6e-05,5.54378]
[1777395032325,36.8,75909.81,6.2,-0.94625,6e-05,5.54378]
[1777395032423,36.8,75910.14,6.2,-0.94623,6e-05,5.54536]
[1777395032869,36.8,75910.14,6.2,-0.94623,6e-05,5.54536]
[1777395033029,36.8,75910.14,6.2,-0.94623,6e-05,5.54536]
[1777395033038,36.8,75910.14,6.2,-0.94623,6e-05,5.54536]
[1777395033049,36.8,75910.14,6.2,-0.94623,6e-05,5.54536]
[1777395033225,36.8,75910.14,6.2,-0.94623,6e-05,5.54536]
[1777395033282,36.8,75910.14,6.2,-0.94623,6e-05,5.54536]
[1777395033328,36.8,75910.14,6.2,-0.94623,6e-05,5.54536]
[1777395033373,36.8,75910.14,6.2,-0.94623,6e-05,5.54536]
[1777395033390,36.8,75904.82,6.2,-0.94654,6e-05,5.51957]
[1777395033535,36.8,75904.82,6.2,-0.94654,6e-05,5.51957]
[1777395033778,36.8,75904.82,6.2,-0.94654,6e-05,5.51957]
[1777395033802,36.8,75904.82,6.2,-0.94654,6e-05,5.51957]
[1777395033888,36.8,75904.82,6.2,-0.94654,6e-05,5.51957]
[1777395033985,36.8,75904.82,6.2,-0.94654,6e-05,5.51957]
[1777395034005,36.8,75904.82,6.2,-0.94654,6e-05,5.51957]
[1777395034039,36.8,75904.82,6.2,-0.94654,6e-05,5.51957]
[1777395034161,36.8,75904.82,6.2,-0.94654,6e-05,5.51957]
[1777395034214,36.8,75904.82,6.2,-0.94654,6e-05,5.51957]
[1777395034277,36.8,75904.82,6.2,-0.94654,6e-05,5.51957]
[1777395034522,36.8,75904.82,6.2,-0.94654,6e-05,5.51957]
[1777395034364,36.8,75906.57,6.2,-0.94644,6e-05,5.52807]
[1777395034633,36.8,75906.57,6.2,-0.94644,6e-05,5.52807]
[1777395034770,36.8,75906.57,6.2,-0.94644,6e-05,5.52807]
[1777395034875,36.8,75906.57,6.2,-0.94644,6e-05,5.52807]
[1777395035000,36.8,75906.57,6.2,-0.94644,6e-05,5.52807]
[1777395035027,36.8,75906.57,6.2,-0.94644,6e-05,5.52807]
[1777395035126,36.8,75906.57,6.2,-0.94644,6e-05,5.52807]
[1777395035161,36.8,75906.57,6.2,-0.94644,6e-05,5.52807]
[1777395035213,36.8,75907.85,6.2,-0.94636,6e-05,5.53429]
[1777395036317,36.8,75907.85,6.2,-0.94636,6e-05,5.53429]
[1777395036463,36.8,75907.85,6.2,-0.94636,6e-05,5.53429]
[1777395036379,36.8,75907.25,6.2,-0.9464,6e-05,5.53138]
[1777395036590,36.8,75907.25,6.2,-0.9464,6e-05,5.53138]
[1777395036599,36.8,75907.25,6.2,-0.9464,6e-05,5.53138]
[1777395036710,36.8,75907.43,6.2,-0.94639,6e-05,5.53226]
[1777395037783,36.8,75907.43,6.2,-0.94639,6e-05,5.53226]
[1777395037836,36.8,75908.44,6.2,-0.94633,6e-05,5.53716]
[1777395043760,36.8,75910.4,6.2,-0.94621,6e-05,5.54662]
[1777395044649,36.8,75910.4,6.2,-0.94621,6e-05,5.54662]
[1777395044791,36.8,75910.4,6.2,-0.94621,6e-05,5.54662]
[1777395044880,36.8,75915.83,6.2,-0.94589,6e-05,5.57299]
[1777395046780,36.8,75917.13,6.2,-0.94582,6e-05,5.57917]
[1777395047788,36.8,75918.41,6.2,-0.94574,6e-05,5.58533]
[1777395048795,36.8,75925.5,6.2,-0.94533,6e-05,5.61986]
[1777395049802,36.8,75923.96,6.2,-0.94542,6e-05,5.61219]
[1777395051816,36.8,75920.53,6.2,-0.94563,6e-05,5.59519]
[1777395054836,36.8,75921.87,6.2,-0.94555,6e-05,5.60144]
[1777395057858,36.8,75920.13,6.2,-0.94566,6e-05,5.59264]
[1777395058865,36.8,75917.16,6.2,-0.94583,6e-05,5.57807]
[1777395059872,36.8,75912.65,6.2,-0.9461,6e-05,5.55607]
[1777395061886,36.8,75910.96,6.2,-0.9462,6e-05,5.54781]
[1777395063791,36.8,75911.6,6.2,-0.94616,6e-05,5.55091]
[1777395063900,36.8,75912.28,6.2,-0.94612,6e-05,5.55419]
[1777395068935,36.8,75910.91,6.2,-0.9462,6e-05,5.54743]
[1777395070949,36.8,75907.76,6.2,-0.94639,6e-05,5.53213]
[1777395071956,36.8,75905.85,6.2,-0.9465,6e-05,5.52289]
[1777395073970,36.8,75907.6,6.2,-0.9464,6e-05,5.53141]
[1777395076991,36.8,75909.61,6.2,-0.94628,6e-05,5.54116]
[1777395082027,36.8,75910.26,6.2,-0.94624,6e-05,5.54423]
[1777395087062,36.8,75914.12,6.2,-0.94602,6e-05,5.56286]
[1777395088075,36.8,75916.84,6.2,-0.94586,6e-05,5.57604]
[1777395089075,36.8,75919.05,6.2,-0.94573,6e-05,5.58673]
[1777395090083,36.8,75921.24,6.2,-0.9456,6e-05,5.59732]
[1777395091090,36.8,75924.01,6.2,-0.94548,6e-05,5.60643]
[1777395095118,36.8,75925.66,6.2,-0.94538,6e-05,5.61396]
[1777395099435,36.8,75925.71,6.2,-0.94539,6e-05,5.61381]
[1777395100153,36.79,75929.99,6.2,-0.94514,6e-05,5.63449]
[1777395105188,36.79,75930.62,6.2,-0.94511,6e-05,5.63675]
[1777395110223,36.79,75930.93,6.2,-0.9451,6e-05,5.63743]
[1777395112592,36.79,75936.51,6.2,-0.94477,6e-05,5.66426]
[1777395113244,36.79,75941.1,6.2,-0.9445,6e-05,5.68686]
[1777395113970,36.79,75941.1,6.2,-0.9445,6e-05,5.68686]
[1777395114251,36.79,75956.63,6.2,-0.94356,6e-05,5.76346]
[1777395115258,36.79,75957.59,6.2,-0.94351,6e-05,5.76786]
[1777395115778,36.79,75957.59,6.2,-0.94351,6e-05,5.76786]
[1777395116265,36.79,75956.48,6.2,-0.94358,6e-05,5.76197]
[1777395120293,36.78,75957.68,6.2,-0.94353,6e-05,5.7665]
[1777395123313,36.78,75958.85,6.2,-0.94347,6e-05,5.77123]
[1777395128349,36.78,75958.71,6.2,-0.9435,6e-05,5.76875]
[1777395133385,36.77,75958.87,6.2,-0.94351,6e-05,5.76781]
[1777395134502,36.77,75958.87,6.2,-0.94351,6e-05,5.76781]
[1777395134509,36.77,75958.87,6.2,-0.94351,6e-05,5.76781]
[1777395135399,36.77,75970.33,6.2,-0.94282,6e-05,5.82428]
[1777395136200,36.77,75970.33,6.2,-0.94282,6e-05,5.82428]
[1777395136586,36.77,75970.33,6.2,-0.94282,6e-05,5.82428]
[1777395136405,36.77,75975.74,6.2,-0.94249,6e-05,5.85144]
[1777395137413,36.77,75986.61,6.2,-0.94181,6e-05,5.90614]
[1777395138420,36.77,75992.75,6.2,-0.94143,6e-05,5.9371]
[1777395143455,36.77,75991.28,6.2,-0.94153,6e-05,5.92911]
[1777395144462,36.77,75975.29,6.2,-0.94252,6e-05,5.8485]
[1777395146475,36.77,75974.46,6.2,-0.94258,6e-05,5.84427]
[1777395147483,36.77,75975.69,6.2,-0.9425,6e-05,5.85048]
[1777395152518,36.77,75976.02,6.2,-0.94252,6e-05,5.84788]
[1777395153525,36.77,75980.51,6.2,-0.94224,6e-05,5.87044]
[1777395154532,36.77,75984.01,6.2,-0.94202,6e-05,5.88808]
[1777395155539,36.77,75985.3,6.2,-0.94194,6e-05,5.89457]
[1777395157553,36.77,75986.54,6.2,-0.94186,6e-05,5.90074]
[1777395158968,36.77,75986.92,6.2,-0.94184,6e-05,5.90259]
[1777395161581,36.77,75988.36,6.2,-0.94175,6e-05,5.90967]
[1777395162588,36.77,75998.66,6.2,-0.94111,6e-05,5.96172]
[1777395164602,36.77,75998.43,6.2,-0.94113,6e-05,5.96032]
[1777395166616,36.77,75994.25,6.2,-0.9414,6e-05,5.93867]
[1777395168630,36.77,75992.93,6.2,-0.94148,6e-05,5.93174]
[1777395169637,36.76,75994.76,6.2,-0.94137,6e-05,5.94089]
[1777395174671,36.76,75997.25,6.2,-0.94122,6e-05,5.9529]
[1777395176687,36.76,75999.1,6.2,-0.94111,6e-05,5.96199]
[1777395181475,36.76,75998.88,6.2,-0.94113,6e-05,5.9604]
[1777395181534,36.76,76001.89,6.2,-0.94094,6e-05,5.97552]
[1777395181721,36.76,76003.61,6.2,-0.94083,6e-05,5.98409]
[1777395183359,36.76,76003.61,6.2,-0.94083,6e-05,5.98409]
[1777395183648,36.76,76003.61,6.2,-0.94083,6e-05,5.98409]
[1777395183789,36.76,76004.79,6.2,-0.94076,6e-05,5.9899]
[1777395183816,36.76,76007.9,6.2,-0.94057,6e-05,6.00553]
[1777395185025,36.76,76007.9,6.2,-0.94057,6e-05,6.00553]
[1777395185106,36.76,76018.78,6.2,-0.93988,6e-05,6.0609]
[1777395185775,36.76,76018.78,6.2,-0.93988,6e-05,6.0609]
[1777395185785,36.76,76015.31,6.2,-0.9401,6e-05,6.04283]
[1777395186756,36.76,76017.38,6.2,-0.93997,6e-05,6.05314]
[1777395187769,36.76,76017.38,6.2,-0.93997,6e-05,6.05314]
[1777395187811,36.76,76019.1,6.2,-0.93987,6e-05,6.06166]
[1777395188972,36.76,76019.1,6.2,-0.93987,6e-05,6.06166]
[1777395189072,36.76,76016.51,6.2,-0.94004,6e-05,6.04809]
[1777395189777,36.76,76010.83,6.2,-0.9404,6e-05,6.01878]
[1777395190784,36.75,76008.58,6.2,-0.94055,6e-05,6.00708]
[1777395192334,36.75,76008.58,6.2,-0.94055,6e-05,6.00708]
[1777395192410,36.75,76008.77,6.2,-0.94054,6e-05,6.00783]
[1777395198184,36.75,76010.12,6.2,-0.94047,6e-05,6.01366]
[1777395203875,36.75,76008.98,6.2,-0.94056,6e-05,6.00639]
[1777395206896,36.75,76012.63,6.2,-0.94033,6e-05,6.02441]
[1777395207903,36.75,76014.77,6.2,-0.9402,6e-05,6.03512]
[1777395211931,36.74,76019.21,6.2,-0.93997,6e-05,6.05241]
[1777395212938,36.74,76021.3,6.2,-0.93984,6e-05,6.06285]
[1777395218379,36.74,76021.53,6.2,-0.93984,6e-05,6.0629]
[1777395218702,36.74,76021.53,6.2,-0.93984,6e-05,6.0629]
[1777395218461,36.74,76048.22,6.2,-0.93812,7e-05,6.20035]
[1777395219144,36.74,76048.22,6.2,-0.93812,7e-05,6.20035]
[1777395219201,36.74,76064.01,6.2,-0.93708,7e-05,6.28265]
[1777395219992,36.74,76059.63,6.2,-0.93737,7e-05,6.25959]
[1777395221530,36.74,76059.63,6.2,-0.93737,7e-05,6.25959]
[1777395223526,36.74,76062.01,6.2,-0.93722,7e-05,6.27175]
[1777395223620,36.74,76060.54,6.2,-0.93731,7e-05,6.26391]
[1777395227041,36.74,76069.86,6.2,-0.9367,7e-05,6.31268]
[1777395228048,36.74,76073.42,6.2,-0.93646,7e-05,6.33171]
[1777395233397,36.74,76073.07,6.2,-0.93647,7e-05,6.33052]
[1777395233437,36.74,76073.07,6.2,-0.93647,7e-05,6.33052]
[1777395233520,36.74,76073.07,6.2,-0.93647,7e-05,6.33052]
[1777395235869,36.74,76074.42,6.2,-0.93637,7e-05,6.3385]
[1777395235920,36.74,76074.42,6.2,-0.93637,7e-05,6.3385]
[1777395236020,36.74,76074.42,6.2,-0.93637,7e-05,6.3385]
[1777395236104,36.74,76074.27,6.2,-0.93638,7e-05,6.338]
[1777395238093,36.74,76075.96,6.2,-0.93626,7e-05,6.34717]
[1777395238758,36.74,76076.74,6.2,-0.9362,7e-05,6.35155]
[1777395239126,36.75,76085.69,6.2,-0.9356,7e-05,6.39903]
[1777395240132,36.75,76085.36,6.2,-0.93562,7e-05,6.39748]
[1777395242148,36.75,76084.9,6.2,-0.93565,7e-05,6.39524]
[1777395247182,36.75,76097.47,6.2,-0.93478,7e-05,6.46298]
[1777395248245,36.75,76097.47,6.2,-0.93478,7e-05,6.46298]
[1777395248577,36.75,76097.47,6.2,-0.93478,7e-05,6.46298]
[1777395248686,36.75,76101.37,6.2,-0.93452,7e-05,6.48383]
[1777395249718,36.75,76101.37,6.2,-0.93452,7e-05,6.48383]
[1777395249196,36.75,76112.29,6.2,-0.93377,7e-05,6.54219]
[1777395250381,36.75,76112.29,6.2,-0.93377,7e-05,6.54219]
[1777395250494,36.75,76116.21,6.2,-0.9335,7e-05,6.56315]
[1777395250883,36.75,76116.21,6.2,-0.9335,7e-05,6.56315]
[1777395251216,36.75,76143.91,6.2,-0.93156,7e-05,6.71255]
[1777395252046,36.75,76143.91,6.2,-0.93156,7e-05,6.71255]
[1777395252122,36.75,76143.91,6.2,-0.93156,7e-05,6.71255]
[1777395252221,36.75,76190.84,6.2,-0.92818,7e-05,6.97045]
[1777395253237,36.75,76190.84,6.2,-0.92818,7e-05,6.97045]
[1777395253334,36.74,76197.15,6.2,-0.92776,7e-05,7.00285]
[1777395254235,36.74,76194.11,6.2,-0.92802,7e-05,6.98289]
[1777395254804,36.74,76194.11,6.2,-0.92802,7e-05,6.98289]
[1777395254880,36.74,76194.11,6.2,-0.92802,7e-05,6.98289]
[1777395255156,36.74,76194.11,6.2,-0.92802,7e-05,6.98289]
[1777395255242,36.73,76178.49,6.2,-0.9292,7e-05,6.89375]
[1777395255777,36.73,76178.49,6.2,-0.9292,7e-05,6.89375]
[1777395255958,36.73,76178.49,6.2,-0.9292,7e-05,6.89375]
[1777395256249,36.73,76165.98,6.2,-0.9301,7e-05,6.82485]
[1777395257256,36.73,76153.65,6.2,-0.93099,7e-05,6.75699]
[1777395258389,36.73,76153.65,6.2,-0.93099,7e-05,6.75699]
[1777395258481,36.73,76140.69,6.2,-0.93191,7e-05,6.68619]
[1777395258846,36.73,76140.69,6.2,-0.93191,7e-05,6.68619]
[1777395259270,36.73,76133.97,6.2,-0.93238,7e-05,6.64958]
[1777395260731,36.73,76133.97,6.2,-0.93238,7e-05,6.64958]
[1777395260278,36.73,76121.85,6.2,-0.93323,7e-05,6.58408]
[1777395261274,36.73,76121.85,6.2,-0.93323,7e-05,6.58408]
[1777395261283,36.73,76121.85,6.2,-0.93323,7e-05,6.58408]
[1777395261389,36.73,76121.85,6.2,-0.93323,7e-05,6.58408]
[1777395261503,36.73,76121.85,6.2,-0.93323,7e-05,6.58408]
[1777395261519,36.73,76121.85,6.2,-0.93323,7e-05,6.58408]
[1777395261621,36.72,76112.41,6.2,-0.93389,7e-05,6.53275]
[1777395262373,36.72,76112.41,6.2,-0.93389,7e-05,6.53275]
[1777395262403,36.72,76103.09,6.2,-0.93453,7e-05,6.48312]
[1777395263302,36.73,76099.57,6.2,-0.93475,7e-05,6.46534]
[1777395263977,36.73,76099.57,6.2,-0.93475,7e-05,6.46534]
[1777395264311,36.73,76099.33,6.2,-0.93475,7e-05,6.46534]
[1777395265318,36.73,76102.82,6.2,-0.9345,7e-05,6.48522]
[1777395268339,36.73,76110.72,6.2,-0.93395,7e-05,6.52768]
[1777395272367,36.74,76105.98,6.2,-0.9343,7e-05,6.49939]
[1777395277402,36.74,76104.83,6.2,-0.93436,7e-05,6.49448]
[1777395280423,36.74,76101.08,6.2,-0.93461,7e-05,6.47479]
[1777395282437,36.74,76104.39,6.2,-0.93438,7e-05,6.49271]
[1777395283443,36.74,76111.42,6.2,-0.9339,7e-05,6.53038]
[1777395288479,36.75,76110.44,6.2,-0.93396,7e-05,6.52606]
[1777395292569,36.75,76115.47,6.2,-0.93361,7e-05,6.55319]
[1777395293514,36.75,76120.95,6.2,-0.93323,7e-05,6.58261]
[1777395294053,36.75,76120.95,6.2,-0.93323,7e-05,6.58261]
[1777395294520,36.75,76133.21,6.2,-0.93238,7e-05,6.64863]
[1777395295528,36.74,76140.31,6.2,-0.93189,7e-05,6.68569]
[1777395298549,36.74,76139.3,6.2,-0.93197,7e-05,6.67963]
[1777395301570,36.74,76142.99,6.2,-0.93172,7e-05,6.69904]
[1777395302577,36.74,76138.45,6.2,-0.93204,7e-05,6.67422]
[1777395303584,36.74,76135.32,6.2,-0.93227,7e-05,6.6571]
[1777395306605,36.74,76142.26,6.2,-0.93178,7e-05,6.69422]
[1777395306927,36.74,76142.26,6.2,-0.93178,7e-05,6.69422]
[1777395307797,36.74,76152.46,6.2,-0.93106,7e-05,6.74959]
[1777395309626,36.74,76147.56,6.2,-0.93141,7e-05,6.72307]
[1777395313654,36.74,76146.33,6.2,-0.93151,7e-05,6.71536]
[1777395315668,36.73,76148.17,6.2,-0.93139,7e-05,6.72487]
[1777395320703,36.73,76147.94,6.2,-0.9314,7e-05,6.72369]
[1777395321710,36.73,76143.07,6.2,-0.93174,7e-05,6.69744]
[1777395323345,36.73,76143.3,6.2,-0.93173,7e-05,6.69845]
[1777395323765,36.73,76141.68,6.2,-0.93185,7e-05,6.68947]
[1777395324731,36.73,76133.1,6.2,-0.93245,7e-05,6.64284]
[1777395325738,36.73,76131.09,6.2,-0.93262,7e-05,6.63018]
[1777395326744,36.73,76130.64,6.2,-0.93265,7e-05,6.62765]
[1777395327752,36.73,76125.55,6.2,-0.933,7e-05,6.60013]
[1777395328758,36.73,76118.92,6.2,-0.93346,7e-05,6.56441]
[1777395329765,36.73,76116.83,6.2,-0.93361,7e-05,6.55317]
[1777395330773,36.73,76113.14,6.2,-0.93386,7e-05,6.53342]
[1777395332779,36.73,76112.38,6.2,-0.93396,7e-05,6.5248]
[1777395333978,36.73,76111.86,6.2,-0.93399,7e-05,6.52218]
[1777395334805,36.73,76115.57,6.2,-0.93373,7e-05,6.54213]
[1777395337536,36.73,76116.6,6.2,-0.93366,7e-05,6.5478]
[1777395337826,36.73,76115.36,6.2,-0.93374,7e-05,6.54129]
[1777395338999,36.73,76115.66,6.2,-0.93372,7e-05,6.54297]
[1777395340847,36.73,76113.94,6.2,-0.93384,7e-05,6.5339]
[1777395341868,36.73,76110.33,6.2,-0.93409,7e-05,6.51468]
[1777395342874,36.73,76102.34,6.2,-0.93463,7e-05,6.47218]
[1777395343882,36.73,76108.88,6.2,-0.93418,7e-05,6.50724]
[1777395347909,36.73,76104.19,6.2,-0.9345,7e-05,6.48273]
[1777395348916,36.73,76105.87,6.2,-0.93438,7e-05,6.49185]
[1777395349924,36.73,76108.44,6.2,-0.9342,7e-05,6.50572]
[1777395350931,36.73,76111.43,6.2,-0.93399,7e-05,6.52184]
[1777395354959,36.73,76105.95,6.2,-0.93436,7e-05,6.49301]
[1777395355966,36.73,76103.56,6.2,-0.93453,7e-05,6.48042]
[1777395356973,36.73,76105.69,6.2,-0.93438,7e-05,6.49195]
[1777395357980,36.74,76107.5,6.2,-0.93425,7e-05,6.50176]
[1777395359994,36.74,76104.44,6.2,-0.93446,7e-05,6.48573]
[1777395362008,36.74,76101.57,6.2,-0.93465,7e-05,6.47079]
[1777395367043,36.74,76098.73,6.2,-0.93483,7e-05,6.4567]
[1777395371070,36.74,76106.75,6.2,-0.93427,7e-05,6.50035]
[1777395372078,36.74,76107.01,6.2,-0.93425,7e-05,6.5019]
[1777395374092,36.74,76102.74,6.2,-0.93454,7e-05,6.47946]
[1777395376106,36.74,76101.53,6.2,-0.93461,7e-05,6.47342]
[1777395381141,36.75,76101.48,6.2,-0.93461,7e-05,6.47417]
[1777395384162,36.75,76102.79,6.2,-0.93451,7e-05,6.48177]
[1777395387183,36.75,76101.55,6.2,-0.93458,7e-05,6.47577]
[1777395388190,36.75,76098.18,6.2,-0.93481,7e-05,6.45805]
[1777395389197,36.75,76093.65,6.2,-0.93512,7e-05,6.43423]
[1777395390415,36.75,76093.65,6.2,-0.93512,7e-05,6.43423]
[1777395390617,36.75,76093.65,6.2,-0.93512,7e-05,6.43423]
[1777395390706,36.75,76092.57,6.2,-0.93519,7e-05,6.42878]
[1777395391210,36.75,76085.19,6.2,-0.93572,7e-05,6.38544]
[1777395392217,36.75,76082.04,6.2,-0.93593,7e-05,6.36916]
[1777395393535,36.75,76082.04,6.2,-0.93593,7e-05,6.36916]
[1777395393576,36.75,76081.34,6.2,-0.93597,7e-05,6.36584]
[1777395398986,36.76,76081.24,6.2,-0.93595,7e-05,6.36719]
[1777395404302,36.76,76081.86,6.2,-0.93588,7e-05,6.37266]
[1777395407323,36.77,76084.64,6.2,-0.93568,7e-05,6.38837]
[1777395413364,36.77,76085.69,6.2,-0.93559,7e-05,6.39581]
[1777395419407,36.78,76082.33,6.2,-0.93579,7e-05,6.37988]
[1777395420414,36.78,76083.96,6.2,-0.93568,7e-05,6.38881]
[1777395422428,36.78,76088.25,6.2,-0.93538,7e-05,6.41211]
[1777395423435,36.78,76092.4,6.2,-0.9351,7e-05,6.43436]
[1777395425449,36.78,76094.02,6.2,-0.93498,7e-05,6.4434]
[1777395426455,36.78,76096.75,6.2,-0.93479,7e-05,6.4581]
[1777395429477,36.78,76099.09,6.2,-0.93462,7e-05,6.47108]
[1777395431208,36.78,76098.6,6.2,-0.93466,7e-05,6.46864]
[1777395432498,36.78,76112.67,6.2,-0.93369,7e-05,6.544]
[1777395433505,36.78,76113.7,6.2,-0.93362,7e-05,6.54955]
[1777395436007,36.78,76114.37,6.2,-0.93357,7e-05,6.5532]
[1777395436526,36.78,76122.75,6.2,-0.93299,7e-05,6.59819]
[1777395437533,36.78,76125.29,6.2,-0.9328,7e-05,6.61273]
[1777395439547,36.79,76129.01,6.2,-0.93252,7e-05,6.63447]
[1777395444582,36.8,76129.28,6.2,-0.93247,7e-05,6.63845]
[1777395446884,36.8,76125.01,6.2,-0.93276,7e-05,6.61603]
[1777395447603,36.8,76122.8,6.2,-0.93291,7e-05,6.60446]
[1777395448610,36.8,76120.97,6.2,-0.93303,7e-05,6.59497]
[1777395453645,36.8,76120.34,6.2,-0.93309,7e-05,6.58877]
[1777395457769,36.8,76123.09,6.2,-0.9329,7e-05,6.60374]
[1777395461702,36.81,76126.33,6.2,-0.93265,7e-05,6.62259]
[1777395466737,36.81,76126.55,6.2,-0.93262,7e-05,6.62537]
[1777395471752,36.81,76127.01,6.2,-0.93257,7e-05,6.62906]
[1777395472779,36.81,76125.09,6.2,-0.9327,7e-05,6.61932]
[1777395476807,36.82,76127.04,6.2,-0.93254,7e-05,6.63107]
[1777395481842,36.82,76125.34,6.2,-0.93264,7e-05,6.62338]
[1777395486877,36.83,76123.31,6.2,-0.93276,7e-05,6.61398]
[1777395489898,36.83,76126.07,6.2,-0.93256,7e-05,6.62979]
[1777395494933,36.83,76126.17,6.2,-0.93253,7e-05,6.63184]
[1777395499968,36.83,76123.57,6.2,-0.93269,7e-05,6.61938]
[1777395505007,36.84,76124.2,6.2,-0.93262,7e-05,6.62469]
[1777395509031,36.85,76126.22,6.2,-0.93245,7e-05,6.63783]
[1777395514066,36.85,76124.63,6.2,-0.93256,7e-05,6.62817]
[1777395517087,36.87,76119.68,6.2,-0.93284,7e-05,6.60643]
[1777395519100,36.87,76117.3,6.2,-0.93299,7e-05,6.59487]
[1777395524136,36.88,76118.61,6.2,-0.93284,7e-05,6.6062]
[1777395526149,36.88,76116.67,6.2,-0.93295,7e-05,6.59749]
[1777395527157,36.89,76109.88,6.2,-0.93341,7e-05,6.562]
[1777395528163,36.89,76107.17,6.2,-0.93359,7e-05,6.54794]
[1777395533198,36.89,76108.36,6.2,-0.93348,7e-05,6.55651]
[1777395538236,36.9,76107.59,6.2,-0.93351,7e-05,6.55457]
[1777395542264,36.91,76105.42,6.2,-0.93361,7e-05,6.54624]
[1777395545286,36.91,76107.12,6.2,-0.93348,7e-05,6.55668]
[1777395547299,36.91,76104.3,6.2,-0.93366,7e-05,6.54252]
[1777395548307,36.91,76105.93,6.2,-0.93354,7e-05,6.55169]
[1777395550321,36.91,76103.24,6.2,-0.93372,7e-05,6.53826]
[1777395553342,36.92,76105.14,6.2,-0.93357,7e-05,6.54982]
[1777395554348,36.92,76107.14,6.2,-0.93342,7e-05,6.56096]
[1777395555356,36.92,76109.65,6.2,-0.93324,7e-05,6.57531]
[1777395556363,36.92,76111.88,6.2,-0.93307,7e-05,6.58816]
[1777395558377,36.93,76113.5,6.2,-0.93294,7e-05,6.59861]
[1777395563411,36.94,76113.43,6.2,-0.93288,7e-05,6.60256]
[1777395566432,36.94,76109.13,6.2,-0.93315,7e-05,6.5821]
[1777395571468,36.96,76107.8,6.2,-0.93322,7e-05,6.57482]
[1777395575496,36.96,76105.82,6.2,-0.93331,7e-05,6.56782]
[1777395578516,36.97,76107.42,6.2,-0.93317,7e-05,6.5791]
[1777395579524,36.97,76110.63,6.2,-0.93293,7e-05,6.59715]
[1777395583552,36.98,76107.65,6.2,-0.93309,7e-05,6.58466]
[1777395588587,36.99,76108.26,6.2,-0.93299,7e-05,6.5923]
[1777395589594,36.99,76110.12,6.2,-0.93285,7e-05,6.60311]
[1777395594629,37.0,76113.46,6.2,-0.93257,7e-05,6.62516]
[1777395600671,37.02,76114.01,6.2,-0.93247,7e-05,6.63291]
[1777395601678,37.02,76111.36,6.2,-0.93264,7e-05,6.61951]
[1777395603692,37.02,76109.19,6.2,-0.93277,7e-05,6.60954]
[1777395604698,37.02,76098.08,6.2,-0.93353,7e-05,6.55066]
[1777395605732,37.04,76104.89,6.2,-0.933,7e-05,6.59187]
[1777395607746,37.04,76111.58,6.2,-0.93252,7e-05,6.6285]
[1777395612781,37.04,76109.75,6.2,-0.93262,7e-05,6.62057]
[1777395615803,37.05,76111.34,6.2,-0.9325,7e-05,6.6302]
[1777395616810,37.05,76116.18,6.2,-0.93216,7e-05,6.65651]
[1777395621845,37.05,76116.87,6.2,-0.93209,7e-05,6.66179]
[1777395623076,37.05,76124.81,6.2,-0.93153,7e-05,6.70479]
[1777395623860,37.05,76126.09,6.2,-0.93143,7e-05,6.71235]
[1777395625875,37.06,76127.82,6.2,-0.93129,7e-05,6.72297]
[1777395626882,37.06,76132.39,6.2,-0.93096,7e-05,6.74828]
[1777395627889,37.06,76140.57,6.2,-0.93038,7e-05,6.79316]
[1777395628896,37.06,76139.86,6.2,-0.93042,7e-05,6.78982]
[1777395629178,37.06,76139.86,6.2,-0.93042,7e-05,6.78982]
[1777395629182,37.06,76139.86,6.2,-0.93042,7e-05,6.78982]
[1777395629270,37.06,76139.86,6.2,-0.93042,7e-05,6.78982]
[1777395629385,37.06,76139.86,6.2,-0.93042,7e-05,6.78982]
[1777395629903,37.06,76152.0,6.2,-0.92955,7e-05,6.85635]
[1777395630909,37.06,76154.52,6.2,-0.92936,7e-05,6.87051]
[1777395632925,37.06,76150.7,6.2,-0.92967,7e-05,6.84578]
[1777395633931,37.07,76149.0,6.2,-0.92978,7e-05,6.83695]
[1777395634938,37.07,76150.98,6.2,-0.92963,7e-05,6.84818]
[1777395639973,37.07,76154.83,6.2,-0.92933,7e-05,6.87129]
[1777395644001,37.08,76152.65,6.2,-0.92947,7e-05,6.86097]
[1777395649035,37.08,76153.19,6.2,-0.9294,7e-05,6.8659]
[1777395654106,37.08,76154.0,6.2,-0.92932,7e-05,6.87189]
[1777395655078,37.09,76159.42,6.2,-0.92892,7e-05,6.90226]
[1777395655227,37.09,76159.42,6.2,-0.92892,7e-05,6.90226]
[1777395656085,37.09,76159.42,6.2,-0.92892,7e-05,6.90226]
[1777395656086,37.09,76163.2,6.2,-0.92864,7e-05,6.92332]
[1777395657093,37.09,76165.79,6.2,-0.92845,7e-05,6.93784]
[1777395660114,37.09,76170.84,6.2,-0.92807,7e-05,6.96643]
[1777395661124,37.09,76177.09,6.2,-0.92761,7e-05,7.00109]
[1777395662131,37.09,76173.08,6.2,-0.9279,7e-05,6.97926]
[1777395663138,37.09,76171.65,6.2,-0.928,7e-05,6.97159]
[1777395664145,37.09,76177.66,6.2,-0.92756,7e-05,7.00488]
[1777395667843,37.09,76177.67,6.2,-0.92755,7e-05,7.00573]
[1777395668182,37.09,76189.06,6.2,-0.92671,7e-05,7.06863]
[1777395668800,37.09,76189.06,6.2,-0.92671,7e-05,7.06863]
[1777395668971,37.09,76189.06,6.2,-0.92671,7e-05,7.06863]
[1777395669188,37.09,76203.84,6.2,-0.92562,7e-05,7.15089]
[1777395670197,37.09,76201.97,6.2,-0.92575,7e-05,7.14056]
[1777395671204,37.09,76202.29,6.2,-0.92573,7e-05,7.14231]
[1777395676239,37.09,76201.15,6.2,-0.92582,7e-05,7.13581]
[1777395678057,37.09,76193.51,6.2,-0.92638,7e-05,7.09335]
[1777395679260,37.09,76190.25,6.2,-0.92662,7e-05,7.07537]
[1777395680267,37.09,76188.43,6.2,-0.92676,7e-05,7.06538]
[1777395681274,37.09,76186.43,6.2,-0.9269,7e-05,7.05441]
[1777395682281,37.1,76184.86,6.2,-0.92702,7e-05,7.04584]
[1777395684002,37.1,76184.86,6.2,-0.92702,7e-05,7.04584]
[1777395684082,37.1,76185.73,6.2,-0.92695,7e-05,7.05078]
[1777395684295,37.1,76182.64,6.2,-0.92718,7e-05,7.03383]
[1777395685301,37.1,76180.89,6.2,-0.9273,7e-05,7.02433]
[1777395686525,37.1,76180.89,6.2,-0.9273,7e-05,7.02433]
[1777395686719,37.1,76180.89,6.2,-0.9273,7e-05,7.02433]
[1777395687140,37.1,76182.18,6.2,-0.92721,7e-05,7.03162]
[1777395687225,37.1,76182.18,6.2,-0.92721,7e-05,7.03162]
[1777395687316,37.1,76173.89,6.2,-0.92781,7e-05,6.98609]
[1777395688323,37.1,76171.74,6.2,-0.92796,7e-05,6.9745]
[1777395690475,37.1,76172.08,6.2,-0.92794,7e-05,6.97662]
[1777395690767,37.1,76172.08,6.2,-0.92794,7e-05,6.97662]
[1777395693358,37.1,76169.86,6.2,-0.92813,7e-05,6.96066]
[1777395694365,37.1,76173.37,6.2,-0.92787,7e-05,6.98022]
[1777395695372,37.1,76174.68,6.2,-0.92777,7e-05,6.98766]
[1777395696378,37.1,76172.89,6.2,-0.9279,7e-05,6.97804]
[1777395697386,37.1,76176.16,6.2,-0.92766,7e-05,6.99627]
[1777395699008,37.1,76176.16,6.2,-0.92766,7e-05,6.99627]
[1777395699109,37.1,76179.7,6.2,-0.92739,7e-05,7.01598]
[1777395700185,37.1,76179.7,6.2,-0.92739,7e-05,7.01598]
[1777395700238,37.1,76180.43,6.2,-0.92734,7e-05,7.02019]
[1777395700269,37.1,76180.43,6.2,-0.92734,7e-05,7.02019]
[1777395702288,37.1,76181.26,6.2,-0.92727,7e-05,7.02512]
[1777395702340,37.1,76181.26,6.2,-0.92727,7e-05,7.02512]
[1777395702519,37.1,76181.26,6.2,-0.92727,7e-05,7.02512]
[1777395706449,37.11,76175.37,6.2,-0.92769,7e-05,6.99349]
[1777395709009,37.11,76174.85,6.2,-0.92773,7e-05,6.99085]
[1777395709013,37.11,76174.85,6.2,-0.92773,7e-05,6.99085]
[1777395709025,37.11,76174.85,6.2,-0.92773,7e-05,6.99085]
[1777395709065,37.11,76169.44,6.2,-0.92812,7e-05,6.96134]
[1777395713157,37.11,76169.08,6.2,-0.92813,7e-05,6.96015]
[1777395713172,37.11,76169.08,6.2,-0.92813,7e-05,6.96015]
[1777395713272,37.11,76169.29,6.2,-0.92812,7e-05,6.96157]
[1777395714777,37.11,76169.56,6.2,-0.92809,7e-05,6.96332]
[1777395715512,37.11,76172.75,6.2,-0.92785,7e-05,6.98138]
[1777395716416,37.11,76172.75,6.2,-0.92785,7e-05,6.98138]
[1777395716468,37.11,76172.75,6.2,-0.92785,7e-05,6.98138]
[1777395716524,37.11,76172.75,6.2,-0.92785,7e-05,6.98138]
[1777395721554,37.12,76170.0,6.2,-0.92803,7e-05,6.96766]
[1777395723568,37.12,76159.11,6.2,-0.92882,7e-05,6.9085]
[1777395724575,37.12,76157.98,6.2,-0.92889,7e-05,6.90267]
[1777395726589,37.13,76156.0,6.2,-0.92898,7e-05,6.8958]
[1777395727456,37.13,76156.0,6.2,-0.92898,7e-05,6.8958]
[1777395727508,37.13,76156.0,6.2,-0.92898,7e-05,6.8958]
[1777395727528,37.13,76156.0,6.2,-0.92898,7e-05,6.8958]
[1777395727596,37.13,76154.37,6.2,-0.9291,7e-05,6.88726]
[1777395730052,37.13,76154.48,6.2,-0.92908,7e-05,6.88824]
[1777395730104,37.13,76154.48,6.2,-0.92908,7e-05,6.88824]
[1777395730269,37.13,76155.61,6.2,-0.929,7e-05,6.89478]
[1777395731662,37.13,76155.05,6.2,-0.92903,7e-05,6.89209]
[1777395731939,37.14,76153.03,6.2,-0.92913,7e-05,6.88473]
[1777395732519,37.14,76153.03,6.2,-0.92913,7e-05,6.88473]
[1777395732631,37.14,76146.81,6.2,-0.92957,7e-05,6.85123]
[1777395735653,37.14,76148.53,6.2,-0.92943,7e-05,6.86186]
[1777395737026,37.14,76148.53,6.2,-0.92943,7e-05,6.86186]
[1777395737078,37.15,76143.96,6.2,-0.92975,7e-05,6.83742]
[1777395737269,37.15,76143.96,6.2,-0.92975,7e-05,6.83742]
[1777395737667,37.15,76140.07,6.2,-0.93002,7e-05,6.81675]
[1777395738674,37.15,76138.22,6.2,-0.93015,7e-05,6.8072]
[1777395739680,37.15,76136.44,6.2,-0.93027,7e-05,6.79804]
[1777395740688,37.15,76135.03,6.2,-0.93036,7e-05,6.79091]
[1777395741695,37.15,76128.14,6.2,-0.93084,7e-05,6.75419]
[1777395743919,37.15,76127.15,6.2,-0.93089,7e-05,6.75]
[1777395745723,37.16,76130.33,6.2,-0.93066,7e-05,6.76831]
[1777395746729,37.16,76131.68,6.2,-0.93055,7e-05,6.77615]
[1777395751764,37.16,76131.78,6.2,-0.93055,7e-05,6.77467]
[1777395753779,37.17,76129.13,6.2,-0.93073,7e-05,6.7614]
[1777395754786,37.18,76126.18,6.2,-0.93086,7e-05,6.75085]
[1777395759870,37.22,76120.23,6.2,-0.93105,7e-05,6.73615]
[1777395760877,37.22,76118.25,6.2,-0.93118,7e-05,6.72608]
[1777395762891,37.23,76115.09,6.2,-0.93139,7e-05,6.71029]
[1777395763899,37.23,76112.89,6.2,-0.93153,7e-05,6.69911]
[1777395764905,37.23,76111.08,6.2,-0.93165,7e-05,6.69004]
[1777395769939,37.24,76110.57,6.2,-0.93165,7e-05,6.69052]
[1777395772961,37.24,76111.92,6.2,-0.93153,7e-05,6.69969]
[1777395774011,37.24,76111.92,6.2,-0.93153,7e-05,6.69969]
[1777395774112,37.24,76113.9,6.2,-0.93138,7e-05,6.71094]
[1777395775982,37.25,76115.33,6.2,-0.93126,7e-05,6.71984]
[1777395777170,37.25,76116.59,6.2,-0.93117,7e-05,6.7272]
[1777395777996,37.25,76113.77,6.2,-0.93136,7e-05,6.71264]
[1777395779002,37.25,76112.29,6.2,-0.93145,7e-05,6.70531]
[1777395782029,37.26,76109.49,6.2,-0.93162,7e-05,6.69213]
[1777395783035,37.26,76107.75,6.2,-0.93174,7e-05,6.68345]
[1777395784043,37.26,76110.95,6.2,-0.9315,7e-05,6.70122]
[1777395789086,37.27,76118.73,6.2,-0.93092,7e-05,6.74608]
[1777395790096,37.27,76126.53,6.2,-0.93036,7e-05,6.78864]
[1777395791102,37.27,76124.28,6.2,-0.93051,7e-05,6.777]
[1777395793117,37.27,76119.3,6.2,-0.93085,7e-05,6.75121]
[1777395794124,37.27,76116.19,6.2,-0.93106,7e-05,6.73504]
[1777395795131,37.28,76115.0,6.2,-0.93114,7e-05,6.72922]
[1777395796137,37.28,76108.13,6.2,-0.93161,7e-05,6.69298]
[1777395797145,37.28,76106.93,6.2,-0.93169,7e-05,6.68719]
[1777395800166,37.28,76105.72,6.2,-0.93174,7e-05,6.68267]
[1777395802180,37.29,76098.17,6.2,-0.93226,7e-05,6.64325]
[1777395802533,37.29,76098.17,6.2,-0.93226,7e-05,6.64325]
[1777395803186,37.29,76094.45,6.2,-0.93251,7e-05,6.62367]
[1777395804009,37.29,76094.45,6.2,-0.93251,7e-05,6.62367]
[1777395805202,37.29,76091.35,6.2,-0.93272,7e-05,6.60781]
[1777395806209,37.29,76087.2,6.2,-0.933,7e-05,6.58611]
[1777395807110,37.29,76087.2,6.2,-0.933,7e-05,6.58611]
[1777395807215,37.29,76085.62,6.2,-0.9331,7e-05,6.57808]
[1777395811244,37.29,76086.7,6.2,-0.93305,7e-05,6.58074]
[1777395816279,37.3,76086.65,6.2,-0.93303,7e-05,6.58239]
[1777395821314,37.3,76087.03,6.2,-0.93298,7e-05,6.58628]
[1777395823328,37.3,76090.14,6.2,-0.93275,7e-05,6.60352]
[1777395825342,37.31,76088.28,6.2,-0.93287,7e-05,6.59468]
[1777395827355,37.31,76086.7,6.2,-0.93297,7e-05,6.58701]
[1777395831384,37.31,76082.42,6.2,-0.93324,7e-05,6.56581]
[1777395833055,37.31,76082.42,6.2,-0.93324,7e-05,6.56581]
[1777395833268,37.31,76082.42,6.2,-0.93324,7e-05,6.56581]
[1777395834013,37.31,76081.54,6.2,-0.93329,7e-05,6.56156]
[1777395834405,37.31,76077.1,6.2,-0.93359,7e-05,6.53842]
[1777395835411,37.31,76074.24,6.2,-0.93379,7e-05,6.52328]
[1777395839440,37.31,76071.49,6.2,-0.93398,7e-05,6.50868]
[1777395841912,37.31,76071.12,6.2,-0.934,7e-05,6.50673]
[1777395841923,37.31,76064.54,6.2,-0.93445,7e-05,6.47213]
[1777395842461,37.31,76063.38,6.2,-0.93452,7e-05,6.46609]
[1777395844048,37.31,76066.0,6.2,-0.93435,7e-05,6.4799]
[1777395849033,37.31,76065.51,6.2,-0.93438,7e-05,6.47746]
[1777395849923,37.31,76065.72,6.2,-0.93436,7e-05,6.47859]
[1777395850012,37.31,76065.72,6.2,-0.93436,7e-05,6.47859]
[1777395850058,37.31,76066.28,6.2,-0.93433,7e-05,6.48156]
[1777395850517,37.31,76076.95,6.2,-0.9336,7e-05,6.53777]
[1777395851392,37.31,76076.95,6.2,-0.9336,7e-05,6.53777]
[1777395851677,37.31,76078.74,6.2,-0.93348,7e-05,6.54715]
[1777395852409,37.31,76078.74,6.2,-0.93348,7e-05,6.54715]
[1777395852531,37.31,76080.3,6.2,-0.93337,7e-05,6.55531]
[1777395853578,37.31,76080.3,6.2,-0.93337,7e-05,6.55531]
[1777395853598,37.31,76080.3,6.2,-0.93337,7e-05,6.55531]
[1777395853803,37.31,76078.99,6.2,-0.93347,7e-05,6.54829]
[1777395857566,37.32,76081.34,6.2,-0.93328,7e-05,6.56233]
[1777395861280,37.32,76079.91,6.2,-0.93337,7e-05,6.55592]
[1777395861785,37.32,76079.91,6.2,-0.93337,7e-05,6.55592]
[1777395862058,37.32,76079.91,6.2,-0.93337,7e-05,6.55592]
[1777395862268,37.32,76079.91,6.2,-0.93337,7e-05,6.55592]
[1777395862523,37.32,76079.34,6.2,-0.9334,7e-05,6.55329]
[1777395862601,37.32,76071.1,6.2,-0.93396,7e-05,6.51022]
[1777395863608,37.32,76069.53,6.2,-0.93406,7e-05,6.50242]
[1777395864614,37.32,76068.05,6.2,-0.93415,7e-05,6.4951]
[1777395867636,37.33,76070.21,6.2,-0.93398,7e-05,6.5079]
[1777395872670,37.33,76069.87,6.2,-0.93402,7e-05,6.50378]
[1777395875692,37.34,76071.2,6.2,-0.93391,7e-05,6.51218]
[1777395876699,37.34,76073.09,6.2,-0.93378,7e-05,6.52258]
[1777395877706,37.34,76076.74,6.2,-0.93352,7e-05,6.54225]
[1777395878713,37.34,76078.15,6.2,-0.93342,7e-05,6.55009]
[1777395882741,37.34,76079.52,6.2,-0.93331,7e-05,6.55883]
[1777395887775,37.35,76079.16,6.2,-0.93331,7e-05,6.55876]
[1777395891805,37.35,76077.78,6.2,-0.93338,7e-05,6.55293]
[1777395896840,37.36,76076.96,6.2,-0.93342,7e-05,6.55047]
[1777395901875,37.36,76076.9,6.2,-0.9334,7e-05,6.55202]
[1777395902882,37.36,76075.21,6.2,-0.93351,7e-05,6.54348]
[1777395903889,37.36,76076.62,6.2,-0.9334,7e-05,6.55131]
[1777395908924,37.37,76076.01,6.2,-0.93342,7e-05,6.54999]
[1777395911945,37.37,76064.46,6.2,-0.93419,7e-05,6.49034]
[1777395912952,37.37,76062.49,6.2,-0.93432,7e-05,6.48047]
[1777395913959,37.37,76060.95,6.2,-0.93441,7e-05,6.47288]
[1777395918994,37.37,76059.1,6.2,-0.93454,7e-05,6.46325]
[1777395920001,37.37,76057.26,6.2,-0.93466,7e-05,6.45365]
[1777395925035,37.38,76056.71,6.2,-0.93466,7e-05,6.45345]
[1777395926043,37.38,76053.19,6.2,-0.9349,7e-05,6.4351]
[1777395927050,37.38,76051.64,6.2,-0.935,7e-05,6.42708]
[1777395932085,37.38,76051.09,6.2,-0.93507,7e-05,6.42009]
[1777395933092,37.38,76052.79,6.2,-0.93496,7e-05,6.42907]
[1777395934099,37.38,76054.39,6.2,-0.93485,7e-05,6.43752]
[1777395936113,37.38,76052.02,6.2,-0.93501,7e-05,6.42529]
[1777395937120,37.38,76050.69,6.2,-0.9351,7e-05,6.41844]
[1777395940141,37.38,76049.41,6.2,-0.93518,7e-05,6.41209]
[1777395942155,37.38,76051.91,6.2,-0.93501,7e-05,6.42536]
[1777395943162,37.39,76054.53,6.2,-0.93483,7e-05,6.43913]
[1777395948197,37.39,76057.23,6.2,-0.93464,7e-05,6.45361]
[1777395949204,37.39,76048.43,6.2,-0.93523,7e-05,6.40771]
[1777395950211,37.39,76034.25,6.2,-0.93617,7e-05,6.33417]
[1777395951218,37.39,76036.09,6.2,-0.93605,7e-05,6.34394]
[1777395952225,37.39,76038.67,6.2,-0.93587,7e-05,6.35754]
[1777395955248,37.39,76036.47,6.2,-0.93601,7e-05,6.34673]
[1777395960283,37.39,76035.78,6.2,-0.93604,7e-05,6.3442]
[1777395961185,37.39,76035.78,6.2,-0.93604,7e-05,6.3442]
[1777395961315,37.39,76035.78,6.2,-0.93604,7e-05,6.3442]
[1777395961407,37.39,76031.78,6.2,-0.93631,7e-05,6.3237]
[1777395962297,37.39,76027.8,6.2,-0.93656,7e-05,6.30339]
[1777395963040,37.39,76027.8,6.2,-0.93656,7e-05,6.30339]
[1777395963272,37.39,76027.8,6.2,-0.93656,7e-05,6.30339]
[1777395963304,37.39,76025.71,6.2,-0.9367,7e-05,6.29288]
[1777395963518,37.39,76025.71,6.2,-0.9367,7e-05,6.29288]
[1777395963784,37.39,76025.71,6.2,-0.9367,7e-05,6.29288]
[1777395964311,37.39,76020.56,6.2,-0.93703,7e-05,6.26664]
[1777395965318,37.4,76018.25,6.2,-0.93718,7e-05,6.2551]
[1777395968339,37.4,76012.7,6.2,-0.93752,6e-05,6.22769]
[1777395969346,37.4,76011.0,6.2,-0.93763,6e-05,6.21934]
[1777395971360,37.4,76004.25,6.2,-0.93806,6e-05,6.18564]
[1777395974381,37.4,76012.45,6.2,-0.93751,6e-05,6.22894]
[1777395975388,37.41,76014.77,6.2,-0.93735,7e-05,6.24129]
[1777395977402,37.41,76014.89,6.2,-0.93733,7e-05,6.24267]
[1777395979416,37.41,76013.5,6.2,-0.93741,6e-05,6.23628]
[1777395981430,37.41,76015.3,6.2,-0.93729,7e-05,6.24627]
[1777395983445,37.41,76016.64,6.2,-0.93719,7e-05,6.25389]
[1777395985459,37.41,76021.9,6.2,-0.93684,7e-05,6.28165]
[1777395986465,37.42,76024.66,6.2,-0.93665,7e-05,6.29622]
[1777395988480,37.42,76024.7,6.2,-0.93664,7e-05,6.29701]
[1777395993516,37.42,76025.39,6.2,-0.93662,7e-05,6.29743]
[1777395993828,37.42,76025.39,6.2,-0.93662,7e-05,6.29743]
[1777395993879,37.42,76025.39,6.2,-0.93662,7e-05,6.29771]
[1777395994524,37.42,76032.57,6.2,-0.93614,7e-05,6.33507]
[1777395996357,37.42,76032.28,6.2,-0.93616,7e-05,6.33379]
[1777395996535,37.42,76037.21,6.2,-0.93583,7e-05,6.35954]
[1777395997783,37.42,76037.21,6.2,-0.93583,7e-05,6.35954]
[1777395997845,37.42,76037.09,6.2,-0.93583,7e-05,6.3591]
[1777395999022,37.42,76037.09,6.2,-0.93583,7e-05,6.3591]
[1777396002578,37.43,76035.8,6.2,-0.93591,7e-05,6.35327]
[1777396007612,37.43,76037.21,6.2,-0.9358,7e-05,6.36147]
[1777396008620,37.43,76039.71,6.2,-0.93564,7e-05,6.3746]
[1777396010633,37.43,76041.39,6.2,-0.93552,7e-05,6.38359]
[1777396015669,37.43,76037.78,6.2,-0.93575,7e-05,6.36545]
[1777396020704,37.43,76039.38,6.2,-0.93564,7e-05,6.37451]
[1777396022718,37.43,76041.56,6.2,-0.93549,7e-05,6.38609]
[1777396023725,37.43,76043.07,6.2,-0.93539,7e-05,6.39406]
[1777396028760,37.43,76043.35,6.2,-0.93536,7e-05,6.39602]
[1777396033795,37.44,76043.5,6.2,-0.93534,7e-05,6.3973]
[1777396035809,37.44,76038.88,6.2,-0.93565,7e-05,6.3735]
[1777396036816,37.44,76036.03,6.2,-0.93584,7e-05,6.35885]
[1777396040844,37.44,76037.33,6.2,-0.93574,7e-05,6.36621]
[1777396043865,37.44,76035.98,6.2,-0.93583,7e-05,6.35966]
[1777396048899,37.44,76036.55,6.2,-0.93578,7e-05,6.36338]
[1777396050913,37.44,76038.4,6.2,-0.93565,7e-05,6.37327]
[1777396052930,37.44,76039.74,6.2,-0.9356,7e-05,6.37591]
[1777396056958,37.44,76041.25,6.2,-0.93549,7e-05,6.38425]
[1777396060985,37.44,76044.98,6.2,-0.93524,7e-05,6.40412]
[1777396066022,37.45,76048.82,6.2,-0.93498,7e-05,6.42454]
[1777396067028,37.45,76053.45,6.2,-0.93467,7e-05,6.44875]
[1777396072062,37.45,76050.43,6.2,-0.93487,7e-05,6.43311]
[1777396073077,37.45,76044.82,6.2,-0.93524,7e-05,6.40392]
[1777396074084,37.45,76039.57,6.2,-0.93559,7e-05,6.37673]
[1777396080126,37.45,76039.91,6.2,-0.93556,7e-05,6.37929]
[1777396081133,37.45,76041.59,6.2,-0.93544,7e-05,6.38814]
[1777396086168,37.45,76041.48,6.2,-0.93544,7e-05,6.38814]
[1777396091203,37.45,76038.95,6.2,-0.9356,7e-05,6.37556]
[1777396092210,37.45,76036.8,6.2,-0.93575,7e-05,6.36454]
[1777396094224,37.45,76027.3,6.2,-0.93637,7e-05,6.31572]
[1777396095231,37.45,76024.27,6.2,-0.93656,7e-05,6.30032]
[1777396096237,37.45,76022.13,6.2,-0.9367,7e-05,6.28955]
[1777396097245,37.45,76020.24,6.2,-0.93682,7e-05,6.28009]
[1777396098251,37.46,76017.51,6.2,-0.937,7e-05,6.26634]
[1777396102282,37.46,76019.66,6.2,-0.93684,7e-05,6.27864]
[1777396105303,37.46,76017.36,6.2,-0.93698,7e-05,6.26771]
[1777396106310,37.46,76014.12,6.2,-0.93719,7e-05,6.25139]
[1777396108324,37.46,76016.6,6.2,-0.93702,7e-05,6.26479]
[1777396109331,37.46,76019.57,6.2,-0.93682,7e-05,6.28037]
[1777396110339,37.46,76021.53,6.2,-0.93669,7e-05,6.29075]
[1777396111346,37.47,76025.31,6.2,-0.93648,7e-05,6.30596]
[1777396115374,37.47,76027.59,6.2,-0.93631,7e-05,6.31872]
[1777396120409,37.47,76027.46,6.2,-0.93631,7e-05,6.31924]
[1777396125445,37.47,76027.44,6.2,-0.93629,7e-05,6.32032]
[1777396129473,37.48,76032.59,6.2,-0.93594,7e-05,6.34789]
[1777396131787,37.48,76032.56,6.2,-0.93594,7e-05,6.34812]
[1777396131894,37.48,76032.56,6.2,-0.93594,7e-05,6.34812]
[1777396131946,37.48,76032.56,6.2,-0.93594,7e-05,6.34812]
[1777396132028,37.48,76032.56,6.2,-0.93594,7e-05,6.34812]
[1777396132081,37.48,76032.56,6.2,-0.93594,7e-05,6.34812]
[1777396132269,37.48,76032.56,6.2,-0.93594,7e-05,6.34812]
[1777396136529,37.48,76034.37,6.2,-0.9358,7e-05,6.35849]
[1777396137513,37.48,76034.37,6.2,-0.9358,7e-05,6.35849]
[1777396137521,37.48,76034.37,6.2,-0.9358,7e-05,6.35849]
[1777396137552,37.48,76034.37,6.2,-0.9358,7e-05,6.35849]
[1777396137575,37.48,76034.37,6.2,-0.9358,7e-05,6.35849]
[1777396137598,37.48,76042.17,6.2,-0.93528,7e-05,6.39915]
[1777396137681,37.48,76042.17,6.2,-0.93528,7e-05,6.39915]
[1777396137733,37.48,76042.17,6.2,-0.93528,7e-05,6.39915]
[1777396137773,37.48,76042.17,6.2,-0.93528,7e-05,6.39915]
[1777396137781,37.48,76042.17,6.2,-0.93528,7e-05,6.39915]
[1777396138543,37.48,76040.31,6.2,-0.9354,7e-05,6.38967]
[1777396139549,37.48,76039.56,6.2,-0.93545,7e-05,6.3859]
[1777396143456,37.48,76039.68,6.2,-0.93544,7e-05,6.38693]
[1777396143509,37.48,76039.68,6.2,-0.93544,7e-05,6.38693]
[1777396143527,37.48,76039.68,6.2,-0.93544,7e-05,6.38693]
[1777396143570,37.48,76039.68,6.2,-0.93544,7e-05,6.38693]
[1777396143587,37.48,76039.68,6.2,-0.93544,7e-05,6.38693]
[1777396143772,37.48,76040.37,6.2,-0.93539,7e-05,6.39064]
[1777396146599,37.48,76050.98,6.2,-0.93468,7e-05,6.44623]
[1777396146872,37.48,76050.98,6.2,-0.93468,7e-05,6.44623]
[1777396147020,37.48,76050.98,6.2,-0.93468,7e-05,6.44623]
[1777396147082,37.48,76050.98,6.2,-0.93468,7e-05,6.44623]
[1777396147139,37.48,76050.98,6.2,-0.93468,7e-05,6.44623]
[1777396147253,37.48,76050.98,6.2,-0.93468,7e-05,6.44623]
[1777396147275,37.48,76050.98,6.2,-0.93468,7e-05,6.44623]
[1777396147606,37.48,76056.45,6.2,-0.93431,7e-05,6.47493]
[1777396147878,37.48,76056.45,6.2,-0.93431,7e-05,6.47493]
[1777396148613,37.48,76058.43,6.2,-0.93418,7e-05,6.48532]
[1777396148791,37.48,76058.43,6.2,-0.93418,7e-05,6.48532]
[1777396148906,37.48,76058.43,6.2,-0.93418,7e-05,6.48532]
[1777396148960,37.48,76058.43,6.2,-0.93418,7e-05,6.48532]
[1777396149017,37.48,76058.43,6.2,-0.93418,7e-05,6.48532]
[1777396149070,37.48,76058.43,6.2,-0.93418,7e-05,6.48532]
[1777396149270,37.48,76058.43,6.2,-0.93418,7e-05,6.48532]
[1777396152031,37.48,76058.31,6.2,-0.93419,7e-05,6.48462]
[1777396152131,37.48,76058.31,6.2,-0.93419,7e-05,6.48462]
[1777396152175,37.48,76058.31,6.2,-0.93419,7e-05,6.48462]
[1777396152183,37.48,76058.31,6.2,-0.93419,7e-05,6.48462]
[1777396152271,37.48,76058.31,6.2,-0.93419,7e-05,6.48462]
[1777396152640,37.48,76060.05,6.2,-0.93407,7e-05,6.4937]
[1777396157676,37.48,76059.57,6.2,-0.9341,7e-05,6.49095]
[1777396157919,37.48,76059.57,6.2,-0.9341,7e-05,6.49095]
[1777396157945,37.48,76059.57,6.2,-0.9341,7e-05,6.49095]
[1777396158019,37.48,76059.57,6.2,-0.9341,7e-05,6.49095]
[1777396158225,37.48,76059.57,6.2,-0.9341,7e-05,6.49095]
[1777396158277,37.48,76059.57,6.2,-0.9341,7e-05,6.49095]
[1777396158332,37.48,76059.57,6.2,-0.9341,7e-05,6.49095]
[1777396158394,37.48,76059.57,6.2,-0.9341,7e-05,6.49095]
[1777396158524,37.48,76059.57,6.2,-0.9341,7e-05,6.49095]
[1777396161610,37.48,76060.27,6.2,-0.93406,7e-05,6.49454]
[1777396161666,37.48,76060.27,6.2,-0.93406,7e-05,6.49454]
[1777396161755,37.48,76060.02,6.2,-0.93408,7e-05,6.49319]
[1777396161777,37.48,76060.02,6.2,-0.93408,7e-05,6.49319]
[1777396167823,37.48,76059.71,6.2,-0.9341,7e-05,6.49138]
[1777396167827,37.48,76059.71,6.2,-0.9341,7e-05,6.49138]
[1777396167866,37.48,76059.71,6.2,-0.9341,7e-05,6.49138]
[1777396167894,37.48,76059.71,6.2,-0.9341,7e-05,6.49138]
[1777396168020,37.48,76059.71,6.2,-0.9341,7e-05,6.49138]
[1777396170043,37.48,76060.54,6.2,-0.93404,7e-05,6.49566]
[1777396170180,37.48,76060.54,6.2,-0.93404,7e-05,6.49566]
[1777396170274,37.48,76060.54,6.2,-0.93404,7e-05,6.49566]
[1777396170333,37.48,76060.54,6.2,-0.93404,7e-05,6.49566]
[1777396170499,37.48,76060.54,6.2,-0.93404,7e-05,6.49566]
[1777396170520,37.48,76060.54,6.2,-0.93404,7e-05,6.49566]
[1777396170634,37.48,76060.54,6.2,-0.93404,7e-05,6.49566]
[1777396170684,37.48,76060.54,6.2,-0.93404,7e-05,6.49566]
[1777396170772,37.48,76061.04,6.2,-0.93401,7e-05,6.49825]
[1777396171223,37.48,76061.04,6.2,-0.93401,7e-05,6.49825]
[1777396171275,37.48,76061.04,6.2,-0.93401,7e-05,6.49825]
[1777396171386,37.48,76061.04,6.2,-0.93401,7e-05,6.49825]
[1777396171441,37.48,76061.04,6.2,-0.93401,7e-05,6.49825]
[1777396171521,37.48,76061.04,6.2,-0.93401,7e-05,6.49825]
[1777396171632,37.48,76061.04,6.2,-0.93401,7e-05,6.49825]
[1777396171684,37.48,76061.04,6.2,-0.93401,7e-05,6.49825]
[1777396171775,37.48,76061.17,6.2,-0.93404,7e-05,6.49428]
[1777396172126,37.48,76061.17,6.2,-0.93404,7e-05,6.49428]
[1777396172240,37.48,76061.17,6.2,-0.93404,7e-05,6.49428]
[1777396172268,37.48,76061.17,6.2,-0.93404,7e-05,6.49428]
[1777396172299,37.48,76061.17,6.2,-0.93404,7e-05,6.49428]
[1777396172354,37.48,76061.17,6.2,-0.93404,7e-05,6.49428]
[1777396172421,37.48,76061.17,6.2,-0.93404,7e-05,6.49428]
[1777396172504,37.48,76061.17,6.2,-0.93404,7e-05,6.49428]
[1777396172527,37.48,76061.17,6.2,-0.93404,7e-05,6.49428]
[1777396173130,37.48,76061.45,6.2,-0.93403,7e-05,6.49571]
[1777396173271,37.48,76061.45,6.2,-0.93403,7e-05,6.49571]
[1777396173283,37.48,76061.45,6.2,-0.93403,7e-05,6.49571]
[1777396173472,37.48,76061.45,6.2,-0.93403,7e-05,6.49571]
[1777396173510,37.48,76061.45,6.2,-0.93403,7e-05,6.49571]
[1777396173526,37.48,76061.45,6.2,-0.93403,7e-05,6.49571]
[1777396173551,37.48,76059.84,6.2,-0.93413,7e-05,6.48723]
[1777396173814,37.48,76059.84,6.2,-0.93413,7e-05,6.48723]
[1777396173915,37.48,76057.51,6.2,-0.93429,7e-05,6.47501]
[1777396174883,37.48,76057.51,6.2,-0.93429,7e-05,6.47501]
[1777396174999,37.48,76057.51,6.2,-0.93429,7e-05,6.47501]
[1777396175022,37.48,76057.51,6.2,-0.93429,7e-05,6.47501]
[1777396175112,37.48,76057.51,6.2,-0.93429,7e-05,6.47501]
[1777396175155,37.48,76057.51,6.2,-0.93429,7e-05,6.47501]
[1777396175233,37.48,76057.51,6.2,-0.93429,7e-05,6.47501]
[1777396175268,37.48,76057.51,6.2,-0.93429,7e-05,6.47501]
[1777396175382,37.48,76057.51,6.2,-0.93429,7e-05,6.47501]
[1777396175649,37.48,76057.51,6.2,-0.93429,7e-05,6.47501]
[1777396176659,37.48,76057.51,6.2,-0.93429,7e-05,6.47501]
[1777396176711,37.48,76054.6,6.2,-0.93449,7e-05,6.45982]
[1777396176771,37.48,76054.6,6.2,-0.93449,7e-05,6.45982]
[1777396176776,37.48,76054.6,6.2,-0.93449,7e-05,6.45982]
[1777396176967,37.48,76054.6,6.2,-0.93449,7e-05,6.45982]
[1777396177016,37.48,76054.6,6.2,-0.93449,7e-05,6.45982]
[1777396177019,37.48,76054.6,6.2,-0.93449,7e-05,6.45982]
[1777396177319,37.48,76054.6,6.2,-0.93449,7e-05,6.45982]
[1777396177332,37.48,76056.88,6.2,-0.93433,7e-05,6.47173]
[1777396177933,37.48,76056.88,6.2,-0.93433,7e-05,6.47173]
[1777396178019,37.48,76056.88,6.2,-0.93433,7e-05,6.47173]
[1777396178047,37.48,76056.88,6.2,-0.93433,7e-05,6.47173]
[1777396178162,37.48,76056.88,6.2,-0.93433,7e-05,6.47173]
[1777396178263,37.48,76056.88,6.2,-0.93433,7e-05,6.47173]
[1777396178268,37.48,76056.88,6.2,-0.93433,7e-05,6.47173]
[1777396178390,37.48,76056.88,6.2,-0.93433,7e-05,6.47173]
[1777396178518,37.48,76056.88,6.2,-0.93433,7e-05,6.47173]
[1777396178547,37.48,76056.88,6.2,-0.93433,7e-05,6.47173]
[1777396178667,37.48,76056.88,6.2,-0.93433,7e-05,6.47173]
[1777396178768,37.48,76057.31,6.2,-0.93431,7e-05,6.47399]
[1777396178777,37.48,76057.31,6.2,-0.93431,7e-05,6.47399]
[1777396179080,37.48,76057.31,6.2,-0.93431,7e-05,6.47399]
[1777396179156,37.48,76055.23,6.2,-0.93445,7e-05,6.46311]
[1777396181502,37.48,76055.48,6.2,-0.93443,7e-05,6.46444]
[1777396181522,37.48,76055.48,6.2,-0.93443,7e-05,6.46444]
[1777396181609,37.48,76055.48,6.2,-0.93443,7e-05,6.46444]
[1777396182090,37.48,76056.35,6.2,-0.93437,7e-05,6.469]
[1777396182207,37.48,76056.35,6.2,-0.93437,7e-05,6.469]
[1777396182275,37.48,76056.35,6.2,-0.93437,7e-05,6.469]
[1777396182506,37.48,76056.35,6.2,-0.93437,7e-05,6.469]
[1777396183533,37.48,76055.61,6.2,-0.93442,7e-05,6.46514]
[1777396183632,37.48,76055.61,6.2,-0.93442,7e-05,6.46514]
[1777396183622,37.48,76051.98,6.2,-0.93466,7e-05,6.44619]
[1777396183866,37.48,76051.98,6.2,-0.93466,7e-05,6.44619]
[1777396183873,37.48,76054.87,6.2,-0.93447,7e-05,6.46133]
[1777396185770,37.48,76055.68,6.2,-0.93441,7e-05,6.46558]
[1777396185841,37.48,76055.68,6.2,-0.93441,7e-05,6.46558]
[1777396185885,37.48,76055.68,6.2,-0.93441,7e-05,6.46558]
[1777396186019,37.48,76055.68,6.2,-0.93441,7e-05,6.46558]
[1777396186270,37.48,76055.68,6.2,-0.93441,7e-05,6.46558]
[1777396191694,37.48,76055.92,6.2,-0.9344,7e-05,6.46688]
[1777396193930,37.48,76053.7,6.2,-0.93455,7e-05,6.45531]
[1777396195047,37.48,76053.7,6.2,-0.93455,7e-05,6.45531]
[1777396195268,37.48,76053.7,6.2,-0.93455,7e-05,6.45531]
[1777396195517,37.48,76053.7,6.2,-0.93455,7e-05,6.45531]
[1777396195618,37.48,76050.96,6.2,-0.93473,7e-05,6.44104]
[1777396200979,37.48,76047.6,6.2,-0.93495,7e-05,6.42378]
[1777396201986,37.48,76035.7,6.2,-0.93574,7e-05,6.36205]
[1777396202993,37.48,76033.63,6.2,-0.93588,7e-05,6.35151]
[1777396208027,37.49,76033.52,6.2,-0.93587,7e-05,6.35188]
[1777396210042,37.49,76029.4,6.2,-0.93614,7e-05,6.33096]
[1777396212055,37.49,76031.73,6.2,-0.93598,7e-05,6.34344]
[1777396217091,37.49,76030.63,6.2,-0.93604,7e-05,6.3387]
[1777396218098,37.49,76027.92,6.2,-0.93622,7e-05,6.3249]
[1777396220112,37.49,76026.47,6.2,-0.9363,7e-05,6.31786]
[1777396223133,37.49,76028.19,6.2,-0.93618,7e-05,6.32741]
[1777396224140,37.49,76032.86,6.2,-0.93587,7e-05,6.35175]
[1777396225147,37.49,76037.5,6.2,-0.93556,7e-05,6.37595]
[1777396226221,37.49,76034.7,6.2,-0.93575,7e-05,6.36157]
[1777396228168,37.5,76033.4,6.2,-0.93583,7e-05,6.35516]
[1777396232196,37.5,76029.18,6.2,-0.93614,7e-05,6.32943]
[1777396233202,37.5,76024.36,6.2,-0.93645,7e-05,6.30477]
[1777396233814,37.5,76024.36,6.2,-0.93645,7e-05,6.30477]
[1777396234027,37.5,76024.36,6.2,-0.93645,7e-05,6.30477]
[1777396234274,37.5,76024.36,6.2,-0.93645,7e-05,6.30477]
[1777396234375,37.5,76021.65,6.2,-0.93663,7e-05,6.29106]
[1777396239245,37.5,76017.9,6.2,-0.93686,7e-05,6.27311]
[1777396244280,37.51,76017.36,6.2,-0.93687,7e-05,6.27184]
[1777396249315,37.51,76017.73,6.2,-0.93683,7e-05,6.27527]
[1777396253781,37.51,76017.24,6.2,-0.93685,7e-05,6.27368]
[1777396253880,37.51,76016.12,6.2,-0.93692,7e-05,6.26825]
[1777396254020,37.51,76016.12,6.2,-0.93692,7e-05,6.26825]
[1777396254350,37.51,76014.75,6.2,-0.937,7e-05,6.26154]
[1777396255692,37.51,76014.75,6.2,-0.937,7e-05,6.26154]
[1777396255750,37.51,76014.75,6.2,-0.937,7e-05,6.26154]
[1777396255704,37.51,75997.66,6.2,-0.93811,6e-05,6.17456]
[1777396256365,37.52,75997.63,6.2,-0.9381,6e-05,6.17488]
[1777396256907,37.52,75997.63,6.2,-0.9381,6e-05,6.17488]
[1777396256912,37.52,75997.63,6.2,-0.9381,6e-05,6.17488]
[1777396257195,37.52,75997.63,6.2,-0.9381,6e-05,6.17488]
[1777396257310,37.52,75997.63,6.2,-0.9381,6e-05,6.17488]
[1777396257542,37.52,75997.63,6.2,-0.9381,6e-05,6.17488]
[1777396257590,37.52,75997.63,6.2,-0.9381,6e-05,6.17488]
[1777396257672,37.52,76000.64,6.2,-0.9379,6e-05,6.19068]
[1777396257905,37.52,76000.64,6.2,-0.9379,6e-05,6.19068]
[1777396257957,37.52,76000.64,6.2,-0.9379,6e-05,6.19068]
[1777396258007,37.52,76000.64,6.2,-0.9379,6e-05,6.19068]
[1777396258320,37.52,76000.64,6.2,-0.9379,6e-05,6.19068]
[1777396258565,37.52,76000.64,6.2,-0.9379,6e-05,6.19068]
[1777396258658,37.52,76000.01,6.2,-0.93794,6e-05,6.18791]
[1777396258899,37.52,76000.01,6.2,-0.93794,6e-05,6.18791]
[1777396258939,37.52,76000.01,6.2,-0.93794,6e-05,6.18791]
[1777396258991,37.52,76000.01,6.2,-0.93794,6e-05,6.18791]
[1777396259446,37.52,76000.01,6.2,-0.93794,6e-05,6.18791]
[1777396259786,37.52,76000.01,6.2,-0.93794,6e-05,6.18791]
[1777396259526,37.52,76000.48,6.2,-0.9379,6e-05,6.19076]
[1777396259864,37.52,76000.48,6.2,-0.9379,6e-05,6.19076]
[1777396259909,37.52,76000.48,6.2,-0.9379,6e-05,6.19076]
[1777396260009,37.52,76000.48,6.2,-0.9379,6e-05,6.19076]
[1777396260074,37.52,76000.48,6.2,-0.9379,6e-05,6.19076]
[1777396260289,37.52,76000.48,6.2,-0.9379,6e-05,6.19076]
[1777396260392,37.52,75998.72,6.2,-0.93801,6e-05,6.18224]
[1777396261098,37.52,75998.72,6.2,-0.93801,6e-05,6.18224]
[1777396261201,37.52,75998.72,6.2,-0.93801,6e-05,6.18224]
[1777396261252,37.52,75998.72,6.2,-0.93801,6e-05,6.18224]
[1777396261273,37.52,75998.72,6.2,-0.93801,6e-05,6.18224]
[1777396261368,37.52,75998.72,6.2,-0.93801,6e-05,6.18224]
[1777396261420,37.52,75998.72,6.2,-0.93801,6e-05,6.18224]
[1777396261521,37.52,75998.72,6.2,-0.93801,6e-05,6.18224]
[1777396261622,37.52,75993.06,6.2,-0.93837,6e-05,6.15391]
[1777396262892,37.52,75992.55,6.2,-0.93839,6e-05,6.15183]
[1777396262960,37.52,75992.55,6.2,-0.93839,6e-05,6.15183]
[1777396263011,37.52,75992.55,6.2,-0.93839,6e-05,6.15183]
[1777396263028,37.52,75992.55,6.2,-0.93839,6e-05,6.15183]
[1777396263077,37.52,75992.55,6.2,-0.93839,6e-05,6.15183]
[1777396263128,37.52,75992.55,6.2,-0.93839,6e-05,6.15183]
[1777396263275,37.52,75992.55,6.2,-0.93839,6e-05,6.15183]
[1777396263414,37.52,75991.64,6.2,-0.93844,6e-05,6.14771]
[1777396266485,37.53,75991.4,6.2,-0.93845,6e-05,6.14753]
[1777396266528,37.53,75991.4,6.2,-0.93845,6e-05,6.14753]
[1777396266586,37.53,75991.4,6.2,-0.93845,6e-05,6.14753]
[1777396266599,37.53,75991.4,6.2,-0.93845,6e-05,6.14753]
[1777396266711,37.53,75991.4,6.2,-0.93845,6e-05,6.14753]
[1777396266722,37.53,75991.4,6.2,-0.93845,6e-05,6.14753]
[1777396266785,37.53,75991.4,6.2,-0.93845,6e-05,6.14753]
[1777396266700,37.53,75991.16,6.2,-0.93845,6e-05,6.14683]
[1777396267045,37.53,75991.16,6.2,-0.93845,6e-05,6.14683]
[1777396267330,37.53,75991.16,6.2,-0.93845,6e-05,6.14683]
[1777396267385,37.53,75991.16,6.2,-0.93845,6e-05,6.14683]
[1777396267469,37.53,75991.16,6.2,-0.93845,6e-05,6.14683]
[1777396267529,37.53,75991.16,6.2,-0.93845,6e-05,6.14683]
[1777396267599,37.53,75989.93,6.2,-0.93853,6e-05,6.1411]
[1777396269475,37.53,75990.61,6.2,-0.93848,6e-05,6.14508]
[1777396269533,37.53,75990.61,6.2,-0.93848,6e-05,6.14508]
[1777396269543,37.53,75990.61,6.2,-0.93848,6e-05,6.14508]
[1777396269780,37.53,75990.61,6.2,-0.93848,6e-05,6.14508]
[1777396269634,37.53,75988.05,6.2,-0.93863,6e-05,6.13262]
[1777396269852,37.53,75988.05,6.2,-0.93863,6e-05,6.13262]
[1777396270022,37.53,75988.05,6.2,-0.93863,6e-05,6.13262]
[1777396270114,37.53,75988.05,6.2,-0.93863,6e-05,6.13262]
[1777396270207,37.53,75988.05,6.2,-0.93863,6e-05,6.13262]
[1777396270218,37.53,75988.05,6.2,-0.93863,6e-05,6.13262]
[1777396270277,37.53,75988.05,6.2,-0.93863,6e-05,6.13262]
[1777396270320,37.53,75988.05,6.2,-0.93863,6e-05,6.13262]
[1777396270327,37.53,75988.05,6.2,-0.93863,6e-05,6.13262]
[1777396270432,37.53,75988.05,6.2,-0.93863,6e-05,6.13262]
[1777396270484,37.53,75988.05,6.2,-0.93863,6e-05,6.13262]
[1777396270527,37.53,75988.05,6.2,-0.93863,6e-05,6.13262]
[1777396270532,37.53,75985.58,6.2,-0.93878,6e-05,6.12065]
[1777396271210,37.53,75985.58,6.2,-0.93878,6e-05,6.12065]
[1777396271280,37.53,75985.58,6.2,-0.93878,6e-05,6.12065]
[1777396271331,37.53,75985.58,6.2,-0.93878,6e-05,6.12065]
[1777396271533,37.53,75985.58,6.2,-0.93878,6e-05,6.12065]
[1777396271577,37.53,75985.58,6.2,-0.93878,6e-05,6.12065]
[1777396271637,37.53,75985.58,6.2,-0.93878,6e-05,6.12065]
[1777396271773,37.53,75985.58,6.2,-0.93878,6e-05,6.12065]
[1777396271730,37.53,75985.22,6.2,-0.9388,6e-05,6.11938]
[1777396272041,37.53,75985.22,6.2,-0.9388,6e-05,6.11938]
[1777396272059,37.53,75985.22,6.2,-0.9388,6e-05,6.11938]
[1777396272255,37.53,75985.22,6.2,-0.9388,6e-05,6.11938]
[1777396272275,37.53,75985.22,6.2,-0.9388,6e-05,6.11938]
[1777396272477,37.54,75984.74,6.2,-0.93882,6e-05,6.11751]
[1777396273037,37.54,75984.74,6.2,-0.93882,6e-05,6.11751]
[1777396273068,37.54,75984.74,6.2,-0.93882,6e-05,6.11751]
[1777396273137,37.54,75984.74,6.2,-0.93882,6e-05,6.11751]
[1777396273271,37.54,75984.74,6.2,-0.93882,6e-05,6.11751]
[1777396273285,37.54,75984.74,6.2,-0.93882,6e-05,6.11751]
[1777396273392,37.54,75984.74,6.2,-0.93882,6e-05,6.11751]
[1777396273473,37.54,75984.74,6.2,-0.93882,6e-05,6.11751]
[1777396273499,37.54,75984.74,6.2,-0.93882,6e-05,6.11751]
[1777396273529,37.54,75984.74,6.2,-0.93882,6e-05,6.11751]
[1777396273776,37.54,75984.74,6.2,-0.93882,6e-05,6.11751]
[1777396273600,37.54,75985.86,6.2,-0.93875,6e-05,6.12374]
[1777396273995,37.54,75985.86,6.2,-0.93875,6e-05,6.12374]
[1777396274024,37.54,75985.86,6.2,-0.93875,6e-05,6.12374]
[1777396274064,37.54,75985.86,6.2,-0.93875,6e-05,6.12374]
[1777396274204,37.54,75985.86,6.2,-0.93875,6e-05,6.12374]
[1777396274275,37.54,75985.86,6.2,-0.93875,6e-05,6.12374]
[1777396274627,37.54,75985.86,6.2,-0.93875,6e-05,6.12374]
[1777396274707,37.54,75985.86,6.2,-0.93875,6e-05,6.12374]
[1777396274775,37.54,75985.86,6.2,-0.93875,6e-05,6.12374]
[1777396274728,37.54,75987.67,6.2,-0.93862,6e-05,6.13345]
[1777396275088,37.54,75987.67,6.2,-0.93862,6e-05,6.13345]
[1777396275249,37.54,75987.67,6.2,-0.93862,6e-05,6.13345]
[1777396275269,37.54,75987.67,6.2,-0.93862,6e-05,6.13345]
[1777396275362,37.54,75987.67,6.2,-0.93862,6e-05,6.13345]
[1777396275400,37.54,75987.67,6.2,-0.93862,6e-05,6.13345]
[1777396275519,37.54,75987.67,6.2,-0.93862,6e-05,6.13345]
[1777396275571,37.54,75987.67,6.2,-0.93862,6e-05,6.13345]
[1777396275620,37.54,75987.81,6.2,-0.93861,6e-05,6.13469]
[1777396277987,37.54,75988.26,6.2,-0.93856,6e-05,6.13803]
[1777396278019,37.54,75988.26,6.2,-0.93856,6e-05,6.13803]
[1777396278100,37.54,75988.26,6.2,-0.93856,6e-05,6.13803]
[1777396278273,37.54,75988.26,6.2,-0.93856,6e-05,6.13803]
[1777396278414,37.54,75988.26,6.2,-0.93856,6e-05,6.13803]
[1777396278519,37.54,75993.9,6.2,-0.9382,6e-05,6.16718]
[1777396278870,37.54,75993.9,6.2,-0.9382,6e-05,6.16718]
[1777396278978,37.54,75993.9,6.2,-0.9382,6e-05,6.16718]
[1777396279037,37.54,75993.9,6.2,-0.9382,6e-05,6.16718]
[1777396279199,37.54,75993.9,6.2,-0.9382,6e-05,6.16718]
[1777396279283,37.54,75993.9,6.2,-0.9382,6e-05,6.16718]
[1777396279298,37.55,75993.9,6.2,-0.93819,6e-05,6.16765]
[1777396279962,37.55,75993.9,6.2,-0.93819,6e-05,6.16765]
[1777396280025,37.55,75993.9,6.2,-0.93819,6e-05,6.16765]
[1777396280027,37.55,75993.9,6.2,-0.93819,6e-05,6.16765]
[1777396280533,37.55,75993.24,6.2,-0.93823,6e-05,6.16478]
[1777396280880,37.55,75993.24,6.2,-0.93823,6e-05,6.16478]
[1777396280892,37.55,75993.24,6.2,-0.93823,6e-05,6.16478]
[1777396281023,37.55,75993.24,6.2,-0.93823,6e-05,6.16478]
[1777396281117,37.55,75993.24,6.2,-0.93823,6e-05,6.16478]
[1777396281170,37.55,75993.24,6.2,-0.93823,6e-05,6.16478]
[1777396281271,37.55,75993.24,6.2,-0.93823,6e-05,6.16478]
[1777396281521,37.55,75993.24,6.2,-0.93823,6e-05,6.16478]
[1777396281590,37.55,75993.24,6.2,-0.93823,6e-05,6.16478]
[1777396281637,37.55,75993.24,6.2,-0.93823,6e-05,6.16478]
[1777396281685,37.55,75993.24,6.2,-0.93823,6e-05,6.16478]
[1777396281713,37.55,75993.24,6.2,-0.93823,6e-05,6.16478]
[1777396281740,37.55,75993.42,6.2,-0.93821,6e-05,6.16616]
[1777396281831,37.55,75993.42,6.2,-0.93821,6e-05,6.16616]
[1777396281916,37.55,75993.42,6.2,-0.93821,6e-05,6.16616]
[1777396281970,37.55,75993.42,6.2,-0.93821,6e-05,6.16616]
[1777396282025,37.55,75993.42,6.2,-0.93821,6e-05,6.16616]
[1777396282079,37.55,75993.42,6.2,-0.93821,6e-05,6.16616]
[1777396282189,37.55,75993.42,6.2,-0.93821,6e-05,6.16616]
[1777396282278,37.55,75993.42,6.2,-0.93821,6e-05,6.16616]
[1777396282294,37.55,75993.42,6.2,-0.93821,6e-05,6.16616]
[1777396282313,37.55,75993.42,6.2,-0.93821,6e-05,6.16616]
[1777396282531,37.55,75993.42,6.2,-0.93821,6e-05,6.16616]
[1777396282782,37.55,75993.42,6.2,-0.93821,6e-05,6.16616]
[1777396282815,37.55,76002.97,6.2,-0.93759,6e-05,6.21526]
[1777396282833,37.55,76002.97,6.2,-0.93759,6e-05,6.21526]
[1777396282895,37.55,76002.97,6.2,-0.93759,6e-05,6.21526]
[1777396283022,37.55,76002.97,6.2,-0.93759,6e-05,6.21526]
[1777396283273,37.55,76002.97,6.2,-0.93759,6e-05,6.21526]
[1777396283297,37.55,76002.97,6.2,-0.93759,6e-05,6.21526]
[1777396283350,37.55,76002.97,6.2,-0.93759,6e-05,6.21526]
[1777396283532,37.55,76002.97,6.2,-0.93759,6e-05,6.21526]
[1777396283790,37.55,76002.97,6.2,-0.93759,6e-05,6.21526]
[1777396283808,37.55,76002.97,6.2,-0.93759,6e-05,6.21526]
[1777396283795,37.55,76002.8,6.2,-0.93759,6e-05,6.21478]
[1777396283901,37.55,76002.8,6.2,-0.93759,6e-05,6.21478]
[1777396284028,37.55,76002.8,6.2,-0.93759,6e-05,6.21478]
[1777396284276,37.55,76002.8,6.2,-0.93759,6e-05,6.21478]
[1777396284391,37.55,76002.8,6.2,-0.93759,6e-05,6.21478]
[1777396284443,37.55,76002.8,6.2,-0.93759,6e-05,6.21478]
[1777396284518,37.55,76002.8,6.2,-0.93759,6e-05,6.21478]
[1777396284771,37.55,76002.8,6.2,-0.93759,6e-05,6.21478]
[1777396284793,37.55,76002.65,6.2,-0.9376,6e-05,6.21441]
[1777396284883,37.55,76002.65,6.2,-0.9376,6e-05,6.21441]
[1777396284935,37.55,76002.65,6.2,-0.9376,6e-05,6.21441]
[1777396285020,37.55,76002.65,6.2,-0.9376,6e-05,6.21441]
[1777396285268,37.55,76002.65,6.2,-0.9376,6e-05,6.21441]
[1777396285381,37.55,76002.65,6.2,-0.9376,6e-05,6.21441]
[1777396285529,37.55,76002.65,6.2,-0.9376,6e-05,6.21441]
[1777396285573,37.55,76002.65,6.2,-0.9376,6e-05,6.21441]
[1777396285769,37.55,76002.65,6.2,-0.9376,6e-05,6.21441]
[1777396285592,37.55,76002.73,6.2,-0.93759,6e-05,6.2152]
[1777396285881,37.55,76002.73,6.2,-0.93759,6e-05,6.2152]
[1777396286072,37.55,76002.73,6.2,-0.93759,6e-05,6.2152]
[1777396286483,37.55,76002.73,6.2,-0.93759,6e-05,6.2152]
[1777396286596,37.55,76002.73,6.2,-0.93759,6e-05,6.2152]
[1777396286700,37.55,76004.0,6.2,-0.9375,6e-05,6.22207]
[1777396288772,37.55,76003.6,6.2,-0.93752,6e-05,6.22041]
[1777396289596,37.56,76003.37,6.2,-0.93753,6e-05,6.21998]
[1777396292619,37.56,76004.88,6.2,-0.93746,6e-05,6.22428]
[1777396293626,37.56,76006.37,6.2,-0.93736,6e-05,6.23225]
[1777396294632,37.56,76004.86,6.2,-0.93745,6e-05,6.22488]
[1777396299669,37.56,76005.69,6.2,-0.93737,6e-05,6.23089]
[1777396301683,37.57,76003.92,6.2,-0.93748,6e-05,6.22254]
[1777396302690,37.57,76002.09,6.2,-0.93759,6e-05,6.21356]
[1777396304703,37.57,76006.07,6.2,-0.93732,6e-05,6.23461]
[1777396306718,37.57,76007.48,6.2,-0.93722,6e-05,6.24251]
[1777396307724,37.57,76008.91,6.2,-0.93713,7e-05,6.25016]
[1777396309739,37.57,76020.11,6.2,-0.93639,7e-05,6.30826]
[1777396310746,37.57,76022.62,6.2,-0.93622,7e-05,6.32149]
[1777396311753,37.57,76022.38,6.2,-0.93623,7e-05,6.32047]
[1777396313767,37.58,76023.95,6.2,-0.93612,7e-05,6.32895]
[1777396317023,37.58,76023.35,6.2,-0.93616,7e-05,6.32643]
[1777396317272,37.58,76023.35,6.2,-0.93616,7e-05,6.32643]
[1777396317795,37.58,76023.48,6.2,-0.93614,7e-05,6.32729]
[1777396321824,37.58,76025.41,6.2,-0.93601,7e-05,6.338]
[1777396325852,37.58,76027.53,6.2,-0.93586,7e-05,6.34964]
[1777396330888,37.58,76031.61,6.2,-0.93558,7e-05,6.37163]
[1777396336930,37.58,76032.03,6.2,-0.93554,7e-05,6.37442]
[1777396339342,37.59,76031.99,6.2,-0.93554,7e-05,6.37431]
[1777396339408,37.59,76035.28,6.2,-0.93532,7e-05,6.39143]
[1777396339950,37.59,76043.28,6.2,-0.93479,7e-05,6.43301]
[1777396340958,37.59,76052.18,6.2,-0.93419,7e-05,6.47938]
[1777396341965,37.59,76052.66,6.2,-0.93416,7e-05,6.48181]
[1777396345189,37.58,76050.9,6.2,-0.93428,7e-05,6.4724]
[1777396349015,37.58,76049.3,6.2,-0.93439,7e-05,6.46383]
[1777396351264,37.58,76046.42,6.2,-0.93463,7e-05,6.44414]
[1777396356866,37.58,76046.45,6.2,-0.93463,7e-05,6.44424]
[1777396361931,37.58,76045.22,6.2,-0.93471,7e-05,6.43782]
[1777396367141,37.58,76047.73,6.2,-0.93454,7e-05,6.45093]
[1777396372176,37.58,76047.07,6.2,-0.93459,7e-05,6.44746]
[1777396377211,37.58,76047.19,6.2,-0.93458,7e-05,6.44808]
[1777396382246,37.58,76049.21,6.2,-0.93444,7e-05,6.4586]
[1777396383253,37.58,76053.33,6.2,-0.93417,7e-05,6.48007]
[1777396385267,37.58,76054.83,6.2,-0.93407,7e-05,6.48779]
[1777396386273,37.58,76052.53,6.2,-0.93422,7e-05,6.47571]
[1777396387281,37.58,76048.74,6.2,-0.93448,7e-05,6.45589]
[1777396388288,37.58,76046.05,6.2,-0.93466,7e-05,6.44187]
[1777396390301,37.58,76047.59,6.2,-0.93456,7e-05,6.4499]
[1777396394330,37.58,76046.06,6.2,-0.93466,7e-05,6.44192]
[1777396397351,37.58,76036.26,6.2,-0.93531,7e-05,6.39105]
[1777396398358,37.58,76033.26,6.2,-0.93551,7e-05,6.37561]
[1777396400372,37.58,76031.89,6.2,-0.9356,7e-05,6.36875]
[1777396403393,37.58,76028.03,6.2,-0.93585,7e-05,6.34917]
[1777396406416,37.59,76022.27,6.2,-0.93622,7e-05,6.31995]
[1777396407423,37.59,76020.25,6.2,-0.93635,7e-05,6.30976]
[1777396410444,37.59,76017.85,6.2,-0.9365,7e-05,6.29806]
[1777396415479,37.59,76016.48,6.2,-0.93661,7e-05,6.2877]
[1777396416486,37.59,76014.6,6.2,-0.93673,7e-05,6.27831]
[1777396421521,37.6,76013.74,6.2,-0.93677,7e-05,6.27528]
[1777396426556,37.6,76013.33,6.2,-0.93678,7e-05,6.2746]
[1777396430583,37.6,76011.04,6.2,-0.93692,7e-05,6.264]
[1777396431591,37.6,76009.09,6.2,-0.93704,7e-05,6.25433]
[1777396435619,37.61,76010.42,6.2,-0.93694,7e-05,6.26241]
[1777396440654,37.61,76010.02,6.2,-0.93694,7e-05,6.26193]
[1777396442668,37.61,76011.42,6.2,-0.93684,7e-05,6.26972]
[1777396444682,37.61,76016.91,6.2,-0.93648,7e-05,6.29848]
[1777396446696,37.61,76015.39,6.2,-0.93657,7e-05,6.29119]
[1777396451731,37.62,76015.61,6.2,-0.93654,7e-05,6.29364]
[1777396456769,37.62,76016.57,6.2,-0.93646,7e-05,6.29985]
[1777396459789,37.62,76019.6,6.2,-0.93625,7e-05,6.31616]
[1777396460797,37.62,76018.16,6.2,-0.93634,7e-05,6.30897]
[1777396465832,37.63,76017.24,6.2,-0.93639,7e-05,6.30537]
[1777396470867,37.63,76018.06,6.2,-0.93632,7e-05,6.31073]
[1777396475902,37.63,76018.93,6.2,-0.93629,7e-05,6.31176]
[1777396476908,37.63,76017.34,6.2,-0.93639,7e-05,6.30381]
[1777396481944,37.64,76016.59,6.2,-0.93642,7e-05,6.30108]
[1777396486980,37.64,76017.56,6.2,-0.93635,7e-05,6.3072]
[1777396492016,37.64,76017.04,6.2,-0.93637,7e-05,6.30563]
[1777396497050,37.64,76017.13,6.2,-0.93634,7e-05,6.30741]
[1777396499064,37.65,76018.41,6.2,-0.93625,7e-05,6.31443]
[1777396502085,37.65,76021.61,6.2,-0.93603,7e-05,6.33149]
[1777396507119,37.65,76019.4,6.2,-0.93617,7e-05,6.321]
[1777396508127,37.65,76021.35,6.2,-0.93604,7e-05,6.33121]
[1777396513161,37.65,76021.95,6.2,-0.93599,7e-05,6.33514]
[1777396518197,37.65,76020.36,6.2,-0.93608,7e-05,6.32778]
[1777396519204,37.65,76018.15,6.2,-0.93622,7e-05,6.3166]
[1777396520210,37.65,76020.49,6.2,-0.93607,7e-05,6.32883]
[1777396525246,37.66,76020.39,6.2,-0.93606,7e-05,6.32921]
[1777396530281,37.66,76020.82,6.2,-0.93602,7e-05,6.33233]
[1777396531287,37.66,76019.38,6.2,-0.93616,7e-05,6.32054]
[1777396533301,37.66,76020.67,6.2,-0.93607,7e-05,6.32757]
[1777396538336,37.66,76021.19,6.2,-0.93602,7e-05,6.33114]
[1777396543372,37.67,76019.08,6.2,-0.93615,7e-05,6.32117]
[1777396548407,37.67,76017.43,6.2,-0.93624,7e-05,6.31366]
[1777396552435,37.67,76015.58,6.2,-0.93635,7e-05,6.30501]
[1777396557470,37.67,76009.12,6.2,-0.93676,7e-05,6.27305]
[1777396558177,37.67,76009.12,6.2,-0.93676,7e-05,6.27305]
[1777396558271,37.67,76009.12,6.2,-0.93676,7e-05,6.27305]
[1777396558477,37.67,76007.06,6.2,-0.93689,7e-05,6.2628]
[1777396563781,37.68,76007.43,6.2,-0.93685,7e-05,6.2659]
[1777396563845,37.68,76009.2,6.2,-0.93673,7e-05,6.27526]
[1777396569554,37.68,76008.33,6.2,-0.93677,7e-05,6.27251]
[1777396572574,37.68,76005.74,6.2,-0.93693,7e-05,6.26012]
[1777396576603,37.69,75998.79,6.2,-0.93736,6e-05,6.22587]
[1777396581638,37.69,75998.96,6.2,-0.93733,6e-05,6.22853]
[1777396584659,37.69,75991.3,6.2,-0.93781,6e-05,6.19067]
[1777396585452,37.69,75991.3,6.2,-0.93781,6e-05,6.19067]
[1777396585928,37.7,75991.71,6.2,-0.93777,6e-05,6.19317]
[1777396586672,37.69,75989.74,6.2,-0.9379,6e-05,6.18306]
[1777396591707,37.69,75988.56,6.2,-0.93803,6e-05,6.17207]
[1777396593629,37.69,75988.6,6.2,-0.93802,6e-05,6.17217]
[1777396593744,37.69,75988.6,6.2,-0.93802,6e-05,6.17217]
[1777396594085,37.69,75988.6,6.2,-0.93802,6e-05,6.17217]
[1777396593812,37.69,75987.14,6.2,-0.93811,6e-05,6.16523]
[1777396594631,37.69,75987.14,6.2,-0.93811,6e-05,6.16523]
[1777396594695,37.69,75987.14,6.2,-0.93811,6e-05,6.16523]
[1777396594738,37.7,75967.89,6.2,-0.93933,6e-05,6.06865]
[1777396596087,37.69,75969.29,6.2,-0.93925,6e-05,6.07529]
[1777396596753,37.69,75967.71,6.2,-0.93935,6e-05,6.06696]
[1777396597665,37.69,75967.71,6.2,-0.93935,6e-05,6.06696]
[1777396597798,37.69,75966.05,6.2,-0.93946,6e-05,6.05872]
[1777396598767,37.69,75967.36,6.2,-0.93938,6e-05,6.06492]
[1777396603803,37.69,75967.09,6.2,-0.9394,6e-05,6.06308]
[1777396607831,37.69,75968.39,6.2,-0.93932,6e-05,6.06992]
[1777396610853,37.69,75966.51,6.2,-0.93943,6e-05,6.0607]
[1777396611860,37.69,75964.9,6.2,-0.93953,6e-05,6.05271]
[1777396615887,37.69,75966.57,6.2,-0.93942,6e-05,6.06146]
[1777396620924,37.7,75967.61,6.2,-0.93935,6e-05,6.06708]
[1777396622937,37.7,75969.8,6.2,-0.93921,6e-05,6.07821]
[1777396624951,37.7,75967.39,6.2,-0.93936,6e-05,6.06622]
[1777396625958,37.7,75965.47,6.2,-0.93948,6e-05,6.05666]
[1777396631040,37.7,75965.88,6.2,-0.93945,6e-05,6.05906]
[1777396632000,37.7,75969.0,6.2,-0.93925,6e-05,6.07488]
[1777396634014,37.7,75966.7,6.2,-0.9394,6e-05,6.06347]
[1777396637035,37.7,75968.76,6.2,-0.93926,6e-05,6.07403]
[1777396638041,37.7,75970.65,6.2,-0.93914,6e-05,6.08358]
[1777396640056,37.7,75973.19,6.2,-0.93898,6e-05,6.09643]
[1777396645090,37.71,75972.66,6.2,-0.93898,6e-05,6.09658]
[1777396647106,37.71,75974.81,6.2,-0.93883,6e-05,6.10851]
[1777396648113,37.71,75977.03,6.2,-0.93868,6e-05,6.12025]
[1777396653148,37.72,75977.48,6.2,-0.93866,6e-05,6.12059]
[1777396653308,37.72,75977.48,6.2,-0.93866,6e-05,6.12059]
[1777396654155,37.72,75983.73,6.2,-0.93825,6e-05,6.15266]
[1777396655162,37.72,75989.24,6.2,-0.93789,6e-05,6.18107]
[1777396657176,37.72,75988.33,6.2,-0.93794,6e-05,6.17733]
[1777396662211,37.73,75987.85,6.2,-0.93794,6e-05,6.17702]
[1777396664418,37.73,75989.52,6.2,-0.93782,6e-05,6.18675]
[1777396665231,37.73,75993.21,6.2,-0.93758,6e-05,6.20547]
[1777396667246,37.73,75995.25,6.2,-0.93744,6e-05,6.21699]
[1777396672282,37.74,75993.4,6.2,-0.93753,6e-05,6.20939]
[1777396677349,37.74,75992.75,6.2,-0.93755,6e-05,6.20793]
[1777396678342,37.74,75981.86,6.2,-0.93825,6e-05,6.15314]
[1777396679349,37.74,75978.3,6.2,-0.93847,6e-05,6.13563]
[1777396681394,37.75,75978.63,6.2,-0.93844,6e-05,6.13779]
[1777396682370,37.75,75980.63,6.2,-0.9383,6e-05,6.14887]
[1777396685391,37.75,75976.51,6.2,-0.93854,6e-05,6.12951]
[1777396687405,37.75,75980.72,6.2,-0.93826,6e-05,6.15175]
[1777396691433,37.76,75974.21,6.2,-0.93865,6e-05,6.12077]
[1777396692440,37.76,75972.72,6.2,-0.93874,6e-05,6.11378]
[1777396697475,37.77,75973.6,6.2,-0.93865,6e-05,6.1208]
[1777396701503,37.77,75977.21,6.2,-0.9384,6e-05,6.141]
[1777396702510,37.77,75978.58,6.2,-0.9383,6e-05,6.14838]
[1777396704524,37.78,75979.93,6.2,-0.93821,6e-05,6.15611]
[1777396709558,37.78,75979.33,6.2,-0.93822,6e-05,6.15529]
[1777396716607,37.79,75980.75,6.2,-0.93813,6e-05,6.16101]
[1777396719629,37.79,75988.92,6.2,-0.93759,6e-05,6.20363]
[1777396720636,37.79,75982.73,6.2,-0.93798,6e-05,6.17265]
[1777396722649,37.8,75976.67,6.2,-0.93835,6e-05,6.14287]
[1777396723657,37.8,75974.81,6.2,-0.93847,6e-05,6.13395]
[1777396728692,37.8,75976.08,6.2,-0.93836,6e-05,6.14267]
[1777396732720,37.81,75981.76,6.2,-0.93797,6e-05,6.17311]
[1777396737756,37.81,75981.39,6.2,-0.93797,6e-05,6.17322]
[1777396742790,37.82,75981.43,6.2,-0.93794,6e-05,6.17539]
[1777396744805,37.82,75978.57,6.2,-0.93811,6e-05,6.16173]
[1777396745812,37.82,75975.84,6.2,-0.93828,6e-05,6.14838]
[1777396750847,37.83,75975.99,6.2,-0.93825,6e-05,6.1513]
[1777396755882,37.83,75976.08,6.2,-0.93821,6e-05,6.15388]
[1777396760916,37.84,75975.71,6.2,-0.93821,6e-05,6.15413]
[1777396763938,37.84,75965.78,6.2,-0.93882,6e-05,6.10542]
[1777396764945,37.84,75960.73,6.2,-0.93914,6e-05,6.08061]
[1777396765952,37.84,75959.29,6.2,-0.93922,6e-05,6.07394]
[1777396770986,37.85,75956.6,6.2,-0.93937,6e-05,6.06188]
[1777396777946,37.85,75951.49,6.2,-0.93973,6e-05,6.03212]
[1777396782063,37.84,75951.25,6.2,-0.93977,6e-05,6.029]
[1777396788116,37.84,75952.99,6.2,-0.93969,6e-05,6.03539]
[1777396789123,37.83,75954.44,6.2,-0.9396,6e-05,6.04223]
[1777396792145,37.84,75952.83,6.2,-0.9397,6e-05,6.03457]
[1777396797180,37.84,75953.0,6.2,-0.93968,6e-05,6.03608]
[1777396802215,37.84,75952.61,6.2,-0.9397,6e-05,6.0348]
[1777396807250,37.84,75952.46,6.2,-0.9397,6e-05,6.03472]
[1777396812285,37.84,75952.35,6.2,-0.9397,6e-05,6.03482]
[1777396815305,37.84,75951.05,6.2,-0.93977,6e-05,6.02873]
[1777396820341,37.84,75951.84,6.2,-0.93972,6e-05,6.03335]
[1777396825377,37.85,75949.82,6.2,-0.93983,6e-05,6.02394]
[1777396828398,37.85,75948.36,6.2,-0.93992,6e-05,6.0171]
[1777396831419,37.85,75949.79,6.2,-0.93986,6e-05,6.02033]
[1777396833433,37.85,75951.0,6.2,-0.93978,6e-05,6.02664]
[1777396838467,37.85,75950.99,6.2,-0.93978,6e-05,6.02725]
[1777396840482,37.85,75953.85,6.2,-0.93959,6e-05,6.04175]
[1777396841582,37.85,75982.84,6.2,-0.93775,6e-05,6.18735]
[1777396842497,37.85,75975.09,6.2,-0.93824,6e-05,6.14912]
[1777396843504,37.86,75974.87,6.2,-0.93825,6e-05,6.1484]
[1777396846525,37.86,75973.42,6.2,-0.93833,6e-05,6.14228]
[1777396849546,37.86,75971.44,6.2,-0.93844,6e-05,6.13353]
[1777396851560,37.86,75969.21,6.2,-0.93857,6e-05,6.12318]
[1777396856595,37.87,75969.84,6.2,-0.9385,6e-05,6.12852]
[1777396861630,37.87,75971.81,6.2,-0.93835,6e-05,6.14058]
[1777396862637,37.88,75969.79,6.2,-0.93847,6e-05,6.13083]
[1777396864651,37.88,75968.31,6.2,-0.93855,6e-05,6.12426]
[1777396869686,37.88,75967.72,6.2,-0.93856,6e-05,6.1235]
[1777396872707,37.89,75969.14,6.2,-0.93845,6e-05,6.13194]
[1777396875728,37.89,75967.04,6.2,-0.93857,6e-05,6.12268]
[1777396881790,37.9,75967.26,6.2,-0.93852,6e-05,6.12642]
[1777396884811,37.9,75968.73,6.2,-0.93841,6e-05,6.1351]
[1777396887832,37.9,75967.39,6.2,-0.93848,6e-05,6.12961]
[1777396892867,37.91,75967.75,6.2,-0.93847,6e-05,6.12904]
[1777396897349,37.91,75967.17,6.2,-0.93849,6e-05,6.12741]
[1777396897371,37.91,75962.11,6.2,-0.93881,6e-05,6.10246]
[1777396897902,37.91,75954.53,6.2,-0.93929,6e-05,6.06457]
[1777396898909,37.91,75955.38,6.2,-0.93923,6e-05,6.06889]
[1777396900923,37.91,75957.24,6.2,-0.93911,6e-05,6.07832]
[1777396901930,37.91,75964.46,6.2,-0.93866,6e-05,6.11452]
[1777396903144,37.91,75964.46,6.2,-0.93866,6e-05,6.11452]
[1777396905957,37.91,75962.79,6.2,-0.93876,6e-05,6.10612]
[1777396906965,37.91,75966.12,6.2,-0.93855,6e-05,6.12282]
[1777396907972,37.91,75971.19,6.2,-0.93823,6e-05,6.14828]
[1777396908979,37.91,75973.46,6.2,-0.93808,6e-05,6.15964]
[1777396915021,37.91,75974.56,6.2,-0.93802,6e-05,6.16465]
[1777396916028,37.91,75976.26,6.2,-0.93791,6e-05,6.17313]
[1777396917035,37.91,75981.73,6.2,-0.93756,6e-05,6.20064]
[1777396920057,37.91,75983.49,6.2,-0.93745,6e-05,6.20955]
[1777396922071,37.91,75981.9,6.2,-0.93755,6e-05,6.20208]
[1777396927106,37.92,75981.98,6.2,-0.93752,6e-05,6.20401]
[1777396929119,37.92,75983.32,6.2,-0.93743,6e-05,6.21139]
[1777396934154,37.92,75983.65,6.2,-0.93739,6e-05,6.21449]
[1777396936168,37.92,75988.31,6.2,-0.93708,6e-05,6.23867]
[1777396937177,37.92,75990.09,6.2,-0.93696,6e-05,6.24795]
[1777396940974,37.93,75990.01,6.2,-0.93696,6e-05,6.24823]
[1777396944181,37.93,75989.34,6.2,-0.93699,6e-05,6.24553]
[1777396949260,37.93,75989.83,6.2,-0.93694,6e-05,6.24946]
[1777396954296,37.94,75990.3,6.2,-0.93694,6e-05,6.2485]
[1777396957317,37.94,75986.73,6.2,-0.93716,6e-05,6.23114]
[1777396962353,37.94,75984.94,6.2,-0.93726,6e-05,6.22346]
[1777396964370,37.94,75982.33,6.2,-0.93742,6e-05,6.21084]
[1777396965377,37.94,75980.78,6.2,-0.93751,6e-05,6.20332]
[1777396970412,37.95,75981.22,6.2,-0.93746,6e-05,6.20715]
[1777396975446,37.95,75981.2,6.2,-0.93744,6e-05,6.20865]
[1777396978468,37.95,75983.69,6.2,-0.93727,6e-05,6.2222]
[1777396983503,37.96,75980.93,6.2,-0.93743,6e-05,6.20972]
[1777396988538,37.96,75980.68,6.2,-0.93743,6e-05,6.21]
[1777396989545,37.96,75982.08,6.2,-0.93733,6e-05,6.21738]
[1777396990552,37.96,75983.44,6.2,-0.93724,6e-05,6.22458]
[1777396993573,37.96,75984.9,6.2,-0.93713,6e-05,6.23283]
[1777396996594,37.97,75983.36,6.2,-0.93722,6e-05,6.22612]
[1777397001628,37.97,75983.8,6.2,-0.93717,6e-05,6.22975]
[1777397002636,37.97,75981.64,6.2,-0.93731,6e-05,6.21909]
[1777397007671,37.98,75982.67,6.2,-0.93722,6e-05,6.22575]
[1777397008678,37.98,75985.45,6.2,-0.93704,6e-05,6.24011]
[1777397010691,37.98,75987.41,6.2,-0.93691,6e-05,6.25055]
[1777397012705,37.98,75992.69,6.2,-0.9366,6e-05,6.27327]
[1777397014720,37.98,75988.1,6.2,-0.93689,6e-05,6.25037]
[1777397016734,37.98,75984.97,6.2,-0.93709,6e-05,6.23499]
[1777397019754,37.98,75986.48,6.2,-0.93698,6e-05,6.24344]
[1777397021768,37.98,75988.67,6.2,-0.93683,6e-05,6.25504]
[1777397026804,37.99,75988.46,6.2,-0.93683,6e-05,6.25515]
[1777397031839,37.99,75988.2,6.2,-0.93683,6e-05,6.25502]
[1777397036874,37.99,75988.16,6.2,-0.93682,6e-05,6.25598]
[1777397041909,38.0,75988.63,6.2,-0.93678,6e-05,6.25951]
[1777397042916,38.0,75993.81,6.2,-0.93644,7e-05,6.28604]
[1777397043923,38.0,75995.6,6.2,-0.93632,7e-05,6.29533]
[1777397045913,38.0,75996.01,6.2,-0.93629,7e-05,6.29758]
[1777397045937,38.0,75996.07,6.2,-0.93628,7e-05,6.29804]
[1777397047951,38.0,75997.49,6.2,-0.93619,7e-05,6.30557]
[1777397049030,38.0,75997.49,6.2,-0.93619,7e-05,6.30557]
[1777397049964,38.0,76000.55,6.2,-0.93598,7e-05,6.32144]
[1777397051979,38.0,76002.42,6.2,-0.93586,7e-05,6.3312]
[1777397057014,38.0,76002.59,6.2,-0.93584,7e-05,6.33253]
[1777397059028,38.0,76005.79,6.2,-0.93563,7e-05,6.34905]
[1777397060354,38.0,76005.79,6.2,-0.93563,7e-05,6.34905]
[1777397060435,38.0,76007.95,6.2,-0.93549,7e-05,6.36017]
[1777397061584,38.0,76007.95,6.2,-0.93549,7e-05,6.36017]
[1777397061041,38.0,76017.67,6.2,-0.93484,7e-05,6.41007]
[1777397061737,38.0,76017.67,6.2,-0.93484,7e-05,6.41007]
[1777397062048,38.0,76026.12,6.2,-0.93428,7e-05,6.45356]
[1777397063056,38.0,76034.7,6.2,-0.93371,7e-05,6.49782]
[1777397064063,38.0,76033.04,6.2,-0.93382,7e-05,6.48904]
[1777397069098,38.0,76033.68,6.2,-0.93379,7e-05,6.49154]
[1777397074132,38.0,76033.54,6.2,-0.93385,7e-05,6.48536]
[1777397079168,38.0,76034.21,6.2,-0.93382,7e-05,6.48801]
[1777397083196,37.99,76035.75,6.2,-0.93373,7e-05,6.49531]
[1777397083831,37.99,76035.75,6.2,-0.93373,7e-05,6.49531]
[1777397084203,37.99,76051.62,6.2,-0.93266,7e-05,6.57764]
[1777397084849,37.99,76051.62,6.2,-0.93266,7e-05,6.57764]
[1777397085210,37.99,76060.1,6.2,-0.93208,7e-05,6.62166]
[1777397086257,37.99,76060.1,6.2,-0.93208,7e-05,6.62166]
[1777397086507,37.99,76060.1,6.2,-0.93208,7e-05,6.62166]
[1777397086603,37.99,76061.59,6.2,-0.93199,7e-05,6.62908]
[1777397087224,37.99,76070.54,6.2,-0.93138,7e-05,6.67568]
[1777397088620,37.99,76072.55,6.2,-0.93124,7e-05,6.6858]
[1777397090245,37.99,76074.14,6.2,-0.93115,7e-05,6.69322]
[1777397092258,37.98,76076.72,6.2,-0.93098,7e-05,6.70583]
[1777397094273,37.98,76075.26,6.2,-0.9311,7e-05,6.69713]
[1777397099308,37.98,76075.88,6.2,-0.93109,7e-05,6.69794]
[1777397102329,37.97,76073.63,6.2,-0.93126,7e-05,6.6846]
[1777397103336,37.97,76071.55,6.2,-0.93141,7e-05,6.67318]
[1777397108371,37.96,76073.2,6.2,-0.93133,7e-05,6.67962]
[1777397110385,37.96,76074.61,6.2,-0.93124,7e-05,6.68613]
[1777397112399,37.96,76072.52,6.2,-0.9314,7e-05,6.6742]
[1777397118441,37.95,76071.73,6.2,-0.93149,7e-05,6.66746]
[1777397123475,37.95,76071.38,6.2,-0.93154,7e-05,6.6635]
[1777397125490,37.95,76064.59,6.2,-0.93202,7e-05,6.62701]
[1777397126497,37.95,76061.02,6.2,-0.93227,7e-05,6.60795]
[1777397128511,37.94,76057.8,6.2,-0.93249,7e-05,6.59045]
[1777397129518,37.94,76049.81,6.2,-0.93304,7e-05,6.54844]
[1777397130525,37.94,76046.43,6.2,-0.93327,7e-05,6.5306]
[1777397131532,37.94,76045.02,6.2,-0.93341,7e-05,6.51842]
[1777397135559,37.94,76049.66,6.2,-0.93311,7e-05,6.54181]
[1777397139588,37.94,76048.43,6.2,-0.9332,7e-05,6.53453]
[1777397144623,37.93,76049.1,6.2,-0.93317,7e-05,6.53695]
[1777397146637,37.93,76047.14,6.2,-0.93331,7e-05,6.52632]
[1777397147644,37.93,76042.99,6.2,-0.93359,7e-05,6.50454]
[1777397148651,37.93,76041.78,6.2,-0.93368,7e-05,6.49806]
[1777397150665,37.93,76039.82,6.2,-0.93381,7e-05,6.48758]
[1777397151672,37.93,76038.53,6.2,-0.9339,7e-05,6.48074]
[1777397156707,37.93,76038.08,6.2,-0.93394,7e-05,6.47777]
[1777397158977,37.93,76038.34,6.2,-0.93393,7e-05,6.47888]
[1777397159285,37.93,76038.34,6.2,-0.93393,7e-05,6.47888]
[1777397159369,37.93,76035.32,6.2,-0.93413,7e-05,6.46312]
[1777397159815,37.93,76033.15,6.2,-0.93428,7e-05,6.4518]
[1777397160735,37.93,76035.97,6.2,-0.93409,7e-05,6.46639]
[1777397163740,37.93,76035.37,6.2,-0.93413,7e-05,6.46311]
[1777397164763,37.93,76038.61,6.2,-0.93392,7e-05,6.47969]
[1777397169799,37.93,76038.44,6.2,-0.93394,7e-05,6.4782]
[1777397174834,37.92,76037.3,6.2,-0.93402,7e-05,6.4715]
[1777397179871,37.92,76037.7,6.2,-0.934,7e-05,6.47293]
[1777397183897,37.92,76036.27,6.2,-0.93411,7e-05,6.46502]
[1777397185911,37.92,76038.43,6.2,-0.93397,7e-05,6.47596]
[1777397190946,37.92,76038.25,6.2,-0.93399,7e-05,6.47433]
[1777397194973,37.92,76040.31,6.2,-0.9339,7e-05,6.47982]
[1777397195981,37.92,76038.98,6.2,-0.93399,7e-05,6.47277]
[1777397196987,37.92,76041.04,6.2,-0.93385,7e-05,6.4833]
[1777397197994,37.92,76043.05,6.2,-0.93372,7e-05,6.49357]
[1777397203031,37.91,76042.14,6.2,-0.93379,7e-05,6.48797]
[1777397206052,37.91,76040.7,6.2,-0.9339,7e-05,6.47998]
[1777397211087,37.91,76040.78,6.2,-0.9339,7e-05,6.4796]
[1777397213101,37.91,76059.61,6.2,-0.93263,7e-05,6.57734]
[1777397214108,37.91,76067.04,6.2,-0.93213,7e-05,6.61595]
[1777397216775,37.91,76067.33,6.2,-0.93211,7e-05,6.6171]
[1777397216886,37.91,76066.84,6.2,-0.93215,7e-05,6.61415]
[1777397217128,37.91,76066.69,6.2,-0.93217,7e-05,6.613]
[1777397222164,37.9,76064.98,6.2,-0.93231,7e-05,6.60222]
[1777397224042,37.9,76064.12,6.2,-0.93237,7e-05,6.59737]
[1777397229213,37.9,76064.43,6.2,-0.93238,7e-05,6.59702]
[1777397232233,37.89,76066.16,6.2,-0.93227,7e-05,6.60512]
[1777397233241,37.89,76069.82,6.2,-0.93202,7e-05,6.624]
[1777397234248,37.89,76073.48,6.2,-0.93178,7e-05,6.64288]
[1777397236019,37.89,76073.67,6.2,-0.93177,7e-05,6.6435]
[1777397238932,37.89,76074.99,6.2,-0.93169,7e-05,6.64929]
[1777397239283,37.89,76077.14,6.2,-0.93155,7e-05,6.66022]
[1777397241675,37.89,76077.95,6.2,-0.9315,7e-05,6.66408]
[1777397242305,37.88,76079.73,6.2,-0.93139,7e-05,6.67263]
[1777397244319,37.88,76083.13,6.2,-0.93116,7e-05,6.68971]
[1777397245326,37.88,76081.13,6.2,-0.93131,7e-05,6.6787]
[1777397250361,37.87,76079.52,6.2,-0.93145,7e-05,6.66804]
[1777397255396,37.87,76081.06,6.2,-0.93141,7e-05,6.66944]
[1777397258421,37.87,76082.85,6.2,-0.93131,7e-05,6.67766]
[1777397262449,37.86,76080.2,6.2,-0.93151,7e-05,6.66201]
[1777397265470,37.86,76082.01,6.2,-0.9314,7e-05,6.67036]
[1777397266478,37.86,76086.35,6.2,-0.93111,7e-05,6.69288]
[1777397267485,37.86,76087.78,6.2,-0.93101,7e-05,6.70001]
[1777397269498,37.85,76089.35,6.2,-0.93092,7e-05,6.70742]
[1777397272520,37.85,76085.94,6.2,-0.93117,7e-05,6.688]
[1777397273527,37.85,76081.4,6.2,-0.93149,7e-05,6.66359]
[1777397276548,37.85,76085.87,6.2,-0.9312,7e-05,6.68601]
[1777397278562,37.85,76087.39,6.2,-0.9311,7e-05,6.69318]
[1777397283597,37.84,76089.18,6.2,-0.93101,7e-05,6.70043]
[1777397284479,37.84,76089.18,6.2,-0.93101,7e-05,6.70043]
[1777397285612,37.84,76091.87,6.2,-0.93083,7e-05,6.71376]
[1777397290650,37.83,76090.5,6.2,-0.93096,7e-05,6.70411]
[1777397295685,37.83,76090.43,6.2,-0.931,7e-05,6.70143]
[1777397300721,37.82,76090.03,6.2,-0.93106,7e-05,6.69707]
[1777397305756,37.81,76090.53,6.2,-0.93105,7e-05,6.69752]
[1777397309784,37.81,76093.39,6.2,-0.93087,7e-05,6.71091]
[1777397310355,37.81,76093.39,6.2,-0.93087,7e-05,6.71091]
[1777397310385,37.81,76093.39,6.2,-0.93087,7e-05,6.71091]
[1777397310436,37.81,76093.39,6.2,-0.93087,7e-05,6.71091]
[1777397310795,37.81,76121.02,6.2,-0.92893,7e-05,6.85781]
[1777397310974,37.81,76121.02,6.2,-0.92893,7e-05,6.85781]
[1777397311381,37.81,76121.02,6.2,-0.92893,7e-05,6.85781]
[1777397311386,37.81,76121.02,6.2,-0.92893,7e-05,6.85781]
[1777397311801,37.81,76116.91,6.2,-0.92928,7e-05,6.83059]
[1777397312810,37.81,76116.63,6.2,-0.92931,7e-05,6.82841]
[1777397314405,37.8,76117.17,6.2,-0.92928,7e-05,6.83066]
[1777397315830,37.8,76114.84,6.2,-0.92946,7e-05,6.81691]
[1777397316837,37.8,76112.79,6.2,-0.92961,7e-05,6.80532]
[1777397320866,37.79,76114.54,6.2,-0.92952,7e-05,6.81225]
[1777397321872,37.79,76116.49,6.2,-0.92939,7e-05,6.82208]
[1777397322879,37.79,76120.14,6.2,-0.92914,7e-05,6.84103]
[1777397327914,37.78,76122.5,6.2,-0.92902,7e-05,6.8505]
[1777397330935,37.78,76121.07,6.2,-0.92914,7e-05,6.84089]
[1777397336002,37.77,76122.12,6.2,-0.9291,7e-05,6.84398]
[1777397336977,37.77,76117.45,6.2,-0.92946,7e-05,6.81707]
[1777397339997,37.76,76115.12,6.2,-0.92965,7e-05,6.80286]
[1777397341005,37.76,76111.08,6.2,-0.92994,7e-05,6.78071]
[1777397342798,37.76,76105.84,6.2,-0.93032,7e-05,6.75224]
[1777397344026,37.76,76104.56,6.2,-0.93042,7e-05,6.74447]
[1777397348055,37.75,76103.26,6.2,-0.93054,7e-05,6.73569]
[1777397351075,37.75,76104.75,6.2,-0.93045,7e-05,6.74225]
[1777397356109,37.74,76104.36,6.2,-0.93051,7e-05,6.73785]
[1777397361145,37.74,76104.0,6.2,-0.93056,7e-05,6.73363]
[1777397364645,37.73,76102.08,6.2,-0.93072,7e-05,6.72204]
[1777397366180,37.73,76100.4,6.2,-0.93085,7e-05,6.71223]
[1777397370875,37.73,76099.06,6.2,-0.93096,7e-05,6.70344]
[1777397372222,37.72,76093.36,6.2,-0.93141,7e-05,6.6677]
[1777397374235,37.72,76090.4,6.2,-0.93163,7e-05,6.65132]
[1777397375893,37.72,76088.87,6.2,-0.93174,7e-05,6.6429]
[1777397380278,37.72,76085.14,6.2,-0.93202,7e-05,6.62162]
[1777397385313,37.71,76084.6,6.2,-0.93207,7e-05,6.61734]
[1777397386320,37.71,76086.06,6.2,-0.93198,7e-05,6.62475]
[1777397391354,37.71,76086.25,6.2,-0.93198,7e-05,6.62424]
[1777397396389,37.71,76086.24,6.2,-0.932,7e-05,6.62267]
[1777397400417,37.7,76084.39,6.2,-0.93215,7e-05,6.61169]
[1777397401424,37.7,76085.93,6.2,-0.93205,7e-05,6.61952]
[1777397404446,37.7,76089.15,6.2,-0.93184,7e-05,6.63562]
[1777397405552,37.7,76092.79,6.2,-0.93159,7e-05,6.65454]
[1777397411495,37.69,76090.81,6.2,-0.93175,7e-05,6.64191]
[1777397416530,37.69,76090.92,6.2,-0.93177,7e-05,6.64077]
[1777397421774,37.69,76090.6,6.2,-0.93181,7e-05,6.63771]
[1777397421977,37.69,76088.9,6.2,-0.93193,7e-05,6.62839]
[1777397422572,37.68,76086.41,6.2,-0.93211,7e-05,6.61491]
[1777397423579,37.68,76087.97,6.2,-0.932,7e-05,6.62285]
[1777397426600,37.68,76089.39,6.2,-0.93192,7e-05,6.6294]
[1777397429621,37.68,76095.67,6.2,-0.9315,7e-05,6.66167]
[1777397430907,37.68,76097.74,6.2,-0.93136,7e-05,6.67227]
[1777397434655,37.67,76101.24,6.2,-0.93118,7e-05,6.68461]
[1777397435663,37.67,76102.54,6.2,-0.93109,7e-05,6.6911]
[1777397436670,37.67,76109.96,6.2,-0.93058,7e-05,6.73017]
[1777397437677,37.67,76113.2,6.2,-0.93036,7e-05,6.74697]
[1777397440699,37.67,76114.78,6.2,-0.93027,7e-05,6.75389]
[1777397445733,37.66,76115.31,6.2,-0.93026,7e-05,6.75415]
[1777397448759,37.66,76117.53,6.2,-0.93013,7e-05,6.76449]
[1777397450914,37.65,76115.99,6.2,-0.93025,7e-05,6.75522]
[1777397456814,37.65,76116.63,6.2,-0.93024,7e-05,6.75566]
[1777397460843,37.64,76112.88,6.2,-0.93053,7e-05,6.73366]
[1777397461850,37.64,76111.21,6.2,-0.93066,7e-05,6.7243]
[1777397466885,37.64,76110.98,6.2,-0.9307,7e-05,6.7209]
[1777397469906,37.63,76116.91,6.2,-0.9303,7e-05,6.75129]
[1777397471003,37.63,76120.44,6.2,-0.93006,7e-05,6.7697]
[1777397471920,37.63,76124.46,6.2,-0.92978,7e-05,6.79073]
[1777397472927,37.63,76126.69,6.2,-0.92963,7e-05,6.80217]
[1777397477962,37.62,76127.67,6.2,-0.9296,7e-05,6.80474]
[1777397479976,37.62,76126.03,6.2,-0.92973,7e-05,6.79486]
[1777397484007,37.61,76124.65,6.2,-0.92985,7e-05,6.78542]
[1777397489040,37.61,76125.69,6.2,-0.92981,7e-05,6.78852]
[1777397491053,37.6,76127.34,6.2,-0.92975,7e-05,6.79166]
[1777397496088,37.6,76125.12,6.2,-0.92994,7e-05,6.77728]
[1777397501124,37.59,76124.28,6.2,-0.93004,7e-05,6.77045]
[1777397506340,37.59,76125.21,6.2,-0.92999,7e-05,6.77361]
[1777397507166,37.59,76117.56,6.2,-0.93055,7e-05,6.73176]
[1777397508173,37.58,76111.57,6.2,-0.93097,7e-05,6.69934]
[1777397509180,37.58,76107.74,6.2,-0.93125,7e-05,6.67856]
[1777397510229,37.58,76109.07,6.2,-0.93116,7e-05,6.6853]
[1777397516229,37.58,76108.48,6.2,-0.93122,7e-05,6.68027]
[1777397519250,37.58,76112.82,6.2,-0.93094,7e-05,6.70213]
[1777397522271,37.57,76114.55,6.2,-0.93083,7e-05,6.71032]
[1777397524285,37.57,76118.74,6.2,-0.93055,7e-05,6.73195]
[1777397525292,37.57,76122.06,6.2,-0.93032,7e-05,6.74931]
[1777397530327,37.56,76121.89,6.2,-0.93036,7e-05,6.74627]
[1777397531334,37.56,76120.27,6.2,-0.93048,7e-05,6.73719]
[1777397535361,37.56,76121.63,6.2,-0.9304,7e-05,6.74284]
[1777397540397,37.55,76121.17,6.2,-0.93046,7e-05,6.73832]
[1777397541404,37.55,76122.53,6.2,-0.93037,7e-05,6.74519]
[1777397545432,37.55,76117.25,6.2,-0.93077,7e-05,6.71533]
[1777397550467,37.54,76116.7,6.2,-0.93083,7e-05,6.71059]
[1777397553487,37.54,76118.21,6.2,-0.93078,7e-05,6.7129]
[1777397556509,37.54,76120.8,6.2,-0.93061,7e-05,6.72564]
[1777397557516,37.54,76123.8,6.2,-0.93041,7e-05,6.74131]
[1777397561543,37.53,76127.02,6.2,-0.9302,7e-05,6.75692]
[1777397562551,37.53,76129.72,6.2,-0.93001,7e-05,6.77098]
[1777397563558,37.53,76131.49,6.2,-0.9299,7e-05,6.78003]
[1777397564565,37.53,76137.95,6.2,-0.92944,7e-05,6.81431]
[1777397569599,37.52,76138.96,6.2,-0.9294,7e-05,6.81716]
[1777397571614,37.52,76142.61,6.2,-0.92916,7e-05,6.8358]
[1777397572621,37.52,76149.19,6.2,-0.92869,7e-05,6.87081]
[1777397574513,37.52,76149.58,6.2,-0.92867,7e-05,6.87231]
[1777397574521,37.52,76149.58,6.2,-0.92867,7e-05,6.87231]
[1777397574635,37.52,76149.62,6.2,-0.92868,7e-05,6.87192]
[1777397579670,37.51,76148.1,6.2,-0.92883,7e-05,6.8606]
[1777397580678,37.51,76146.83,6.2,-0.92893,7e-05,6.85313]
[1777397581684,37.51,76152.76,6.2,-0.92851,7e-05,6.88462]
[1777397585712,37.5,76153.85,6.2,-0.92847,7e-05,6.88791]
[1777397587725,37.5,76151.93,6.2,-0.92862,7e-05,6.87618]
[1777397588733,37.49,76149.48,6.2,-0.92881,7e-05,6.86227]
[1777397590747,37.49,76152.66,6.2,-0.9286,7e-05,6.87824]
[1777397595781,37.48,76152.48,6.2,-0.92865,7e-05,6.87397]
[1777397600817,37.48,76152.97,6.2,-0.92866,7e-05,6.87333]
[1777397601824,37.47,76151.42,6.2,-0.92878,7e-05,6.86427]
[1777397603838,37.47,76149.83,6.2,-0.92892,7e-05,6.85438]
[1777397605852,37.47,76148.38,6.2,-0.92904,7e-05,6.84527]
[1777397609880,37.46,76146.61,6.2,-0.9292,7e-05,6.83328]
[1777397612900,37.46,76148.0,6.2,-0.92916,7e-05,6.83429]
[1777397615921,37.45,76146.63,6.2,-0.92929,7e-05,6.82514]
[1777397617936,37.45,76147.87,6.2,-0.92921,7e-05,6.83071]
[1777397623977,37.44,76148.0,6.2,-0.92925,7e-05,6.82797]
[1777397629015,37.43,76148.04,6.2,-0.92929,7e-05,6.82531]
[1777397631029,37.43,76149.64,6.2,-0.92919,7e-05,6.83281]
[1777397633043,37.43,76146.37,6.2,-0.92944,7e-05,6.81398]
[1777397638078,37.42,76147.24,6.2,-0.92941,7e-05,6.81597]
[1777397640092,37.42,76146.06,6.2,-0.92951,7e-05,6.8085]
[1777397642106,37.42,76143.61,6.2,-0.9297,7e-05,6.79422]
[1777397647141,37.41,76144.4,6.2,-0.92968,7e-05,6.79595]
[1777397652176,37.4,76145.1,6.2,-0.92966,7e-05,6.79724]
[1777397654343,37.4,76144.66,6.2,-0.92971,7e-05,6.79387]
[1777397655196,37.4,76142.18,6.2,-0.92989,7e-05,6.78]
[1777397656203,37.4,76140.63,6.2,-0.93001,7e-05,6.77118]
[1777397658217,37.4,76143.04,6.2,-0.92985,7e-05,6.78325]
[1777397663252,37.39,76143.47,6.2,-0.92985,7e-05,6.78322]
[1777397667281,37.39,76147.12,6.2,-0.92961,7e-05,6.80104]
[1777397668287,37.38,76150.05,6.2,-0.92941,7e-05,6.81641]
[1777397673323,37.38,76149.97,6.2,-0.92949,7e-05,6.80866]
[1777397674330,37.38,76148.56,6.2,-0.9296,7e-05,6.80052]
[1777397675337,37.38,76145.65,6.2,-0.92982,7e-05,6.78429]
[1777397680371,37.37,76144.79,6.2,-0.92991,7e-05,6.77725]
[1777397681379,37.37,76147.52,6.2,-0.92972,7e-05,6.79151]
[1777397684400,37.36,76149.07,6.2,-0.92963,7e-05,6.79845]
[1777397685407,37.36,76151.21,6.2,-0.92949,7e-05,6.80902]
[1777397691883,37.36,76151.78,6.2,-0.92948,7e-05,6.81002]
[1777397692656,37.35,76151.71,6.2,-0.9295,7e-05,6.8086]
[1777397692945,37.35,76151.71,6.2,-0.9295,7e-05,6.8086]
[1777397693091,37.35,76151.71,6.2,-0.9295,7e-05,6.8086]
[1777397693180,37.35,76151.71,6.2,-0.9295,7e-05,6.8086]
[1777397693223,37.35,76175.44,6.2,-0.92778,7e-05,6.93753]
[1777397693463,37.35,76180.44,6.2,-0.92742,7e-05,6.96459]
[1777397695926,37.35,76180.24,6.2,-0.92744,7e-05,6.96317]
[1777397700512,37.35,76186.22,6.2,-0.92703,7e-05,6.99396]
[1777397701519,37.35,76190.77,6.2,-0.92669,7e-05,7.01896]
[1777397703082,37.35,76190.77,6.2,-0.92669,7e-05,7.01896]
[1777397703121,37.35,76196.6,6.2,-0.92626,7e-05,7.05122]
[1777397703533,37.35,76212.69,6.2,-0.92506,8e-05,7.1402]
[1777397704540,37.35,76214.66,6.2,-0.92491,8e-05,7.15103]
[1777397706554,37.35,76212.1,6.2,-0.92511,8e-05,7.13656]
[1777397708237,37.35,76212.1,6.2,-0.92511,8e-05,7.13656]
[1777397708357,37.35,76213.34,6.2,-0.92501,8e-05,7.14333]
[1777397708866,37.35,76222.16,6.2,-0.92435,8e-05,7.19224]
[1777397709325,37.35,76222.16,6.2,-0.92435,8e-05,7.19224]
[1777397709576,37.35,76233.62,6.2,-0.92348,8e-05,7.25601]
[1777397710583,37.35,76232.58,6.2,-0.92357,8e-05,7.24991]
[1777397712597,37.34,76230.68,6.2,-0.92372,8e-05,7.23872]
[1777397715618,37.33,76229.25,6.2,-0.92394,8e-05,7.22298]
[1777397717946,37.32,76229.05,6.2,-0.92398,8e-05,7.21954]
[1777397717990,37.31,76229.2,6.2,-0.924,8e-05,7.21811]
[1777397719024,37.31,76220.64,6.2,-0.92468,8e-05,7.16815]
[1777397719646,37.31,76212.68,6.2,-0.92528,7e-05,7.12378]
[1777397720653,37.31,76203.32,6.2,-0.92598,7e-05,7.07188]
[1777397721660,37.31,76202.69,6.2,-0.92603,7e-05,7.06841]
[1777397725688,37.3,76209.13,6.2,-0.92557,7e-05,7.10266]
[1777397726694,37.3,76214.28,6.2,-0.92518,8e-05,7.13118]
[1777397728709,37.3,76217.37,6.2,-0.92495,8e-05,7.14819]
[1777397729716,37.3,76219.33,6.2,-0.92481,8e-05,7.15898]
[1777397730723,37.3,76225.65,6.2,-0.92433,8e-05,7.19406]
[1777397732737,37.3,76230.56,6.2,-0.92401,8e-05,7.21628]
[1777397734751,37.3,76232.67,6.2,-0.92385,8e-05,7.22767]
[1777397738779,37.3,76230.25,6.2,-0.92405,8e-05,7.21327]
[1777397739787,37.3,76232.22,6.2,-0.9239,8e-05,7.22408]
[1777397743619,37.3,76232.59,6.2,-0.92388,8e-05,7.22554]
[1777397743648,37.3,76232.59,6.2,-0.92388,8e-05,7.22554]
[1777397743811,37.3,76232.59,6.2,-0.92388,8e-05,7.22554]
[1777397743827,37.3,76232.59,6.2,-0.92388,8e-05,7.22554]
[1777397743916,37.3,76236.97,6.2,-0.92355,8e-05,7.24984]
[1777397744867,37.3,76236.97,6.2,-0.92355,8e-05,7.24984]
[1777397744932,37.3,76245.53,6.2,-0.9229,8e-05,7.29761]
[1777397745829,37.3,76243.89,6.2,-0.92303,8e-05,7.28809]
[1777397750863,37.29,76239.31,6.2,-0.9234,8e-05,7.26095]
[1777397755898,37.29,76238.99,6.2,-0.92344,8e-05,7.25793]
[1777397757913,37.29,76240.68,6.2,-0.92332,8e-05,7.26693]
[1777397759926,37.29,76238.87,6.2,-0.92347,8e-05,7.25629]
[1777397762953,37.28,76246.44,6.2,-0.9229,8e-05,7.29809]
[1777397763960,37.28,76253.76,6.2,-0.92234,8e-05,7.339]
[1777397766981,37.28,76251.5,6.2,-0.92252,8e-05,7.32523]
[1777397771009,37.28,76253.15,6.2,-0.92242,8e-05,7.3332]
[1777397773023,37.28,76251.32,6.2,-0.92257,8e-05,7.3222]
[1777397774030,37.28,76245.3,6.2,-0.92303,8e-05,7.288]
[1777397775037,37.27,76239.77,6.2,-0.92346,8e-05,7.25669]
[1777397778058,37.27,76235.21,6.2,-0.92382,8e-05,7.23048]
[1777397779065,37.27,76233.84,6.2,-0.92393,8e-05,7.22263]
[1777397780072,37.27,76226.3,6.2,-0.9245,8e-05,7.18035]
[1777397780760,37.27,76226.3,6.2,-0.9245,8e-05,7.18035]
[1777397781079,37.27,76223.67,6.2,-0.9247,8e-05,7.16559]
[1777397782086,37.27,76220.14,6.2,-0.92497,8e-05,7.14586]
[1777397784100,37.27,76217.22,6.2,-0.92519,8e-05,7.12953]
[1777397787253,37.27,76217.21,6.2,-0.92519,8e-05,7.12943]
[1777397787282,37.27,76211.91,6.2,-0.92559,7e-05,7.09999]
[1777397788129,37.27,76206.34,6.2,-0.926,7e-05,7.06917]
[1777397788972,37.27,76206.34,6.2,-0.926,7e-05,7.06917]
[1777397790786,37.27,76205.37,6.2,-0.92607,7e-05,7.06395]
[1777397794171,37.27,76212.15,6.2,-0.92561,7e-05,7.09698]
[1777397795178,37.27,76214.66,6.2,-0.92542,7e-05,7.11093]
[1777397795884,37.27,76214.66,6.2,-0.92542,7e-05,7.11093]
[1777397796185,37.27,76235.64,6.2,-0.92383,8e-05,7.22782]
[1777397796480,37.27,76235.64,6.2,-0.92383,8e-05,7.22782]
[1777397797192,37.27,76244.99,6.2,-0.92312,8e-05,7.28006]
[1777397798199,37.27,76246.77,6.2,-0.92299,8e-05,7.2898]
[1777397799914,37.27,76247.18,6.2,-0.92296,8e-05,7.29183]
[1777397805248,37.27,76240.2,6.2,-0.92352,8e-05,7.25101]
[1777397806255,37.27,76237.22,6.2,-0.92375,8e-05,7.23409]
[1777397811290,37.26,76236.61,6.2,-0.92381,8e-05,7.22971]
[1777397813306,37.26,76234.8,6.2,-0.92395,8e-05,7.2192]
[1777397816327,37.26,76236.87,6.2,-0.9238,8e-05,7.23027]
[1777397817335,37.26,76239.64,6.2,-0.92359,8e-05,7.2456]
[1777397820356,37.26,76237.95,6.2,-0.92373,8e-05,7.23551]
[1777397822370,37.26,76243.44,6.2,-0.92332,8e-05,7.26589]
[1777397824384,37.26,76245.63,6.2,-0.92316,8e-05,7.2777]
[1777397828412,37.25,76249.53,6.2,-0.92287,8e-05,7.29857]
[1777397829419,37.25,76247.36,6.2,-0.92304,8e-05,7.28609]
[1777397831433,37.25,76244.62,6.2,-0.92326,8e-05,7.27013]
[1777397834453,37.25,76237.42,6.2,-0.92382,8e-05,7.229]
[1777397836467,37.25,76235.12,6.2,-0.924,8e-05,7.21569]
[1777397837475,37.25,76228.85,6.2,-0.92448,8e-05,7.18048]
[1777397838483,37.25,76224.77,6.2,-0.92479,8e-05,7.15756]
[1777397839490,37.25,76226.31,6.2,-0.92468,8e-05,7.16603]
[1777397841504,37.25,76224.64,6.2,-0.9248,8e-05,7.15657]
[1777397845790,37.25,76225.48,6.2,-0.92474,8e-05,7.16101]
[1777397846538,37.24,76220.99,6.2,-0.9251,8e-05,7.13443]
[1777397848034,37.24,76220.99,6.2,-0.9251,8e-05,7.13443]
[1777397848124,37.24,76219.28,6.2,-0.92525,8e-05,7.1239]
[1777397849559,37.24,76221.18,6.2,-0.92511,8e-05,7.13426]
[1777397850567,37.24,76218.47,6.2,-0.92531,8e-05,7.11896]
[1777397851680,37.24,76218.47,6.2,-0.92531,8e-05,7.11896]
[1777397852028,37.24,76218.47,6.2,-0.92531,8e-05,7.11896]
[1777397852124,37.24,76220.46,6.2,-0.92521,8e-05,7.12484]
[1777397855602,37.24,76217.79,6.2,-0.92542,8e-05,7.10978]
[1777397857498,37.24,76217.17,6.2,-0.92546,8e-05,7.10632]
[1777397858036,37.24,76217.17,6.2,-0.92546,8e-05,7.10632]
[1777397859630,37.24,76210.82,6.2,-0.92594,7e-05,7.07115]
[1777397861644,37.24,76212.49,6.2,-0.92581,7e-05,7.08052]
[1777397863429,37.24,76212.49,6.2,-0.92581,7e-05,7.08052]
[1777397862651,37.24,76216.9,6.2,-0.92548,7e-05,7.10503]
[1777397864028,37.24,76216.9,6.2,-0.92548,7e-05,7.10503]
[1777397864665,37.24,76214.29,6.2,-0.92568,7e-05,7.09057]
[1777397865745,37.24,76214.29,6.2,-0.92568,7e-05,7.09057]
[1777397866358,37.24,76214.29,6.2,-0.92568,7e-05,7.09057]
[1777397866452,37.24,76208.37,6.2,-0.92612,7e-05,7.05782]
[1777397866680,37.24,76197.12,6.2,-0.92695,7e-05,6.99581]
[1777397867538,37.24,76197.12,6.2,-0.92695,7e-05,6.99581]
[1777397868036,37.24,76197.12,6.2,-0.92695,7e-05,6.99581]
[1777397868053,37.24,76195.94,6.2,-0.92704,7e-05,6.9895]
[1777397870112,37.24,76196.54,6.2,-0.92699,7e-05,6.993]
[1777397870708,37.24,76192.57,6.2,-0.92728,7e-05,6.97155]
[1777397872031,37.24,76192.57,6.2,-0.92728,7e-05,6.97155]
[1777397874736,37.24,76191.11,6.2,-0.92737,7e-05,6.96443]
[1777397879925,37.25,76190.35,6.2,-0.92742,7e-05,6.96117]
[1777397881090,37.25,76190.86,6.2,-0.92738,7e-05,6.9642]
[1777397881132,37.25,76188.57,6.2,-0.92754,7e-05,6.95186]
[1777397882057,37.25,76191.7,6.2,-0.92731,7e-05,6.96929]
[1777397882791,37.25,76194.9,6.2,-0.92707,7e-05,6.9871]
[1777397886820,37.25,76196.32,6.2,-0.92695,7e-05,6.99565]
[1777397891854,37.25,76193.39,6.2,-0.92716,7e-05,6.98038]
[1777397892862,37.25,76191.73,6.2,-0.92728,7e-05,6.97145]
[1777397897898,37.25,76192.0,6.2,-0.92724,7e-05,6.97394]
[1777397901926,37.26,76194.48,6.2,-0.92705,7e-05,6.98837]
[1777397903316,37.26,76196.01,6.2,-0.92694,7e-05,6.99697]
[1777397908975,37.26,76193.79,6.2,-0.92709,7e-05,6.98574]
[1777397909982,37.26,76190.78,6.2,-0.9273,7e-05,6.96937]
[1777397910989,37.26,76185.76,6.2,-0.92767,7e-05,6.94203]
[1777397911996,37.26,76184.03,6.2,-0.92784,7e-05,6.92803]
[1777397917030,37.26,76181.3,6.2,-0.92802,7e-05,6.91441]
[1777397921060,37.27,76178.26,6.2,-0.92823,7e-05,6.8989]
[1777397922066,37.27,76176.31,6.2,-0.92836,7e-05,6.88854]
[1777397924080,37.27,76177.92,6.2,-0.92824,7e-05,6.89795]
[1777397926371,37.27,76179.58,6.2,-0.92811,7e-05,6.9076]
[1777397927105,37.27,76185.45,6.2,-0.92768,7e-05,6.94]
[1777397928112,37.27,76188.4,6.2,-0.92746,7e-05,6.95639]
[1777397929118,37.27,76190.39,6.2,-0.92731,7e-05,6.96751]
[1777397934153,37.28,76190.68,6.2,-0.92728,7e-05,6.96999]
[1777397936168,37.28,76194.05,6.2,-0.92702,7e-05,6.98884]
[1777397937394,37.28,76194.05,6.2,-0.92702,7e-05,6.98884]
[1777397937460,37.28,76199.04,6.2,-0.92665,7e-05,7.01645]
[1777397938182,37.28,76204.36,6.2,-0.92626,7e-05,7.0459]
[1777397939188,37.28,76202.96,6.2,-0.92636,7e-05,7.03823]
[1777397941203,37.28,76194.76,6.2,-0.92696,7e-05,6.99318]
[1777397942215,37.28,76192.09,6.2,-0.92716,7e-05,6.97864]
[1777397944229,37.28,76190.55,6.2,-0.92727,7e-05,6.97051]
[1777397945236,37.28,76189.26,6.2,-0.92736,7e-05,6.96361]
[1777397950270,37.28,76187.85,6.2,-0.92745,7e-05,6.9568]
[1777397951278,37.28,76186.47,6.2,-0.92755,7e-05,6.94943]
[1777397953293,37.28,76188.97,6.2,-0.92736,7e-05,6.96356]
[1777397954299,37.28,76187.43,6.2,-0.92747,7e-05,6.95529]
[1777397955306,37.28,76185.91,6.2,-0.92758,7e-05,6.94716]
[1777397960343,37.29,76186.5,6.2,-0.92752,7e-05,6.95141]
[1777397967392,37.29,76186.49,6.2,-0.92751,7e-05,6.95273]
[1777397972427,37.29,76184.92,6.2,-0.92765,7e-05,6.94033]
[1777397974441,37.29,76186.45,6.2,-0.92753,7e-05,6.94912]
[1777397979481,37.3,76185.86,6.2,-0.92756,7e-05,6.94685]
[1777397984516,37.3,76181.9,6.2,-0.92784,7e-05,6.92614]
[1777397985523,37.3,76180.05,6.2,-0.92797,7e-05,6.91624]
[1777397989551,37.3,76181.21,6.2,-0.92788,7e-05,6.92352]
[1777397994585,37.3,76182.0,6.2,-0.9278,7e-05,6.9289]
[1777397999629,37.31,76183.18,6.2,-0.9277,7e-05,6.93637]
[1777398002642,37.31,76184.45,6.2,-0.9276,7e-05,6.94388]
[1777398007678,37.31,76185.34,6.2,-0.92753,7e-05,6.94962]
[1777398008683,37.31,76189.58,6.2,-0.92721,7e-05,6.97304]
[1777398009691,37.31,76191.6,6.2,-0.92706,7e-05,6.98429]
[1777398010698,37.31,76194.8,6.2,-0.92682,7e-05,7.00201]
[1777398015733,37.31,76193.58,6.2,-0.92691,7e-05,6.99574]
[1777398020768,37.31,76195.42,6.2,-0.92677,7e-05,7.00633]
[1777398021775,37.31,76196.85,6.2,-0.92666,7e-05,7.01429]
[1777398026810,37.31,76195.95,6.2,-0.92672,7e-05,7.00978]
[1777398027817,37.31,76192.08,6.2,-0.927,7e-05,6.98859]
[1777398028824,37.31,76189.02,6.2,-0.92723,7e-05,6.97191]
[1777398033859,37.32,76182.06,6.2,-0.92777,7e-05,6.92974]
[1777398038506,37.32,76181.84,6.2,-0.92778,7e-05,6.92917]
[1777398038582,37.32,76181.08,6.2,-0.92783,7e-05,6.92522]
[1777398038893,37.32,76179.39,6.2,-0.92795,7e-05,6.9162]
[1777398040908,37.32,76178.09,6.2,-0.92804,7e-05,6.90956]
[1777398045981,37.32,76178.71,6.2,-0.92798,7e-05,6.91388]
[1777398047957,37.32,76174.75,6.2,-0.92826,7e-05,6.89295]
[1777398048963,37.32,76172.17,6.2,-0.92845,7e-05,6.87915]
[1777398049971,37.33,76169.38,6.2,-0.92865,7e-05,6.86424]
[1777398052992,37.33,76173.36,6.2,-0.92834,7e-05,6.88681]
[1777398055008,37.33,76180.13,6.2,-0.92784,7e-05,6.92427]
[1777398056014,37.33,76182.48,6.2,-0.92767,7e-05,6.93733]
[1777398057020,37.33,76185.74,6.2,-0.92743,7e-05,6.95536]
[1777398058623,37.33,76189.24,6.2,-0.92717,7e-05,6.9747]
[1777398064068,37.33,76188.44,6.2,-0.92722,7e-05,6.97109]
[1777398068097,37.33,76194.28,6.2,-0.92678,7e-05,7.00367]
[1777398073133,37.34,76196.63,6.2,-0.92659,7e-05,7.0174]
[1777398078167,37.34,76197.12,6.2,-0.92655,7e-05,7.0204]
[1777398083202,37.34,76202.43,6.2,-0.92613,7e-05,7.05193]
[1777398084210,37.34,76206.21,6.2,-0.92584,7e-05,7.07321]
[1777398087230,37.35,76207.73,6.2,-0.92571,7e-05,7.08274]
[1777398092265,37.35,76208.81,6.2,-0.92565,7e-05,7.08571]
[1777398095286,37.35,76205.24,6.2,-0.9259,7e-05,7.06709]
[1777398096292,37.35,76202.86,6.2,-0.92608,7e-05,7.05436]
[1777398098307,37.36,76201.25,6.2,-0.92618,7e-05,7.04633]
[1777398099314,37.36,76195.55,6.2,-0.9266,7e-05,7.01538]
[1777398100321,37.36,76191.74,6.2,-0.92687,7e-05,6.99493]
[1777398101328,37.36,76190.14,6.2,-0.92699,7e-05,6.98666]
[1777398106363,37.37,76194.55,6.2,-0.92662,7e-05,7.01351]
[1777398107370,37.37,76199.21,6.2,-0.92627,7e-05,7.03964]
[1777398108377,37.37,76208.19,6.2,-0.9256,7e-05,7.08965]
[1777398109384,37.37,76208.67,6.2,-0.92556,7e-05,7.09267]
[1777398110391,37.37,76210.55,6.2,-0.92541,7e-05,7.10343]
[1777398111398,37.37,76212.75,6.2,-0.92524,7e-05,7.11595]
[1777398120461,37.38,76212.79,6.2,-0.9252,7e-05,7.11913]
[1777398126191,37.38,76212.99,6.2,-0.92516,8e-05,7.12157]
[1777398126470,37.38,76212.99,6.2,-0.92516,8e-05,7.12157]
[1777398126504,37.38,76214.8,6.2,-0.92502,8e-05,7.13227]
[1777398127511,37.38,76219.57,6.2,-0.92466,8e-05,7.15905]
[1777398128519,37.38,76218.82,6.2,-0.92471,8e-05,7.15516]
[1777398129527,37.39,76216.9,6.2,-0.92485,8e-05,7.14478]
[1777398131332,37.39,76216.74,6.2,-0.92486,8e-05,7.14419]
[1777398133555,37.39,76215.16,6.2,-0.92496,8e-05,7.13634]
[1777398134562,37.39,76212.33,6.2,-0.92517,7e-05,7.12097]
[1777398136576,37.39,76210.72,6.2,-0.92528,7e-05,7.11274]
[1777398139597,37.39,76204.33,6.2,-0.92575,7e-05,7.07849]
[1777398141612,37.4,76201.32,6.2,-0.92596,7e-05,7.0627]
[1777398145640,37.4,76199.5,6.2,-0.92607,7e-05,7.05439]
[1777398149668,37.4,76197.72,6.2,-0.92618,7e-05,7.04638]
[1777398150675,37.41,76196.27,6.2,-0.92628,7e-05,7.03885]
[1777398155710,37.41,76196.04,6.2,-0.92631,7e-05,7.03513]
[1777398157723,37.41,76193.45,6.2,-0.92649,7e-05,7.02183]
[1777398159738,37.42,76191.2,6.2,-0.92664,7e-05,7.01046]
[1777398164773,37.42,76189.54,6.2,-0.92673,7e-05,7.00387]
[1777398169808,37.43,76190.49,6.2,-0.92662,7e-05,7.01161]
[1777398170815,37.43,76188.75,6.2,-0.92675,7e-05,7.00257]
[1777398172829,37.43,76181.17,6.2,-0.92729,7e-05,6.96207]
[1777398173836,37.43,76178.77,6.2,-0.92746,7e-05,6.94947]
[1777398175850,37.44,76174.18,6.2,-0.92778,7e-05,6.92558]
[1777398181892,37.45,76172.37,6.2,-0.92786,7e-05,6.91938]
[1777398186933,37.45,76172.5,6.2,-0.92781,7e-05,6.92311]
[1777398191968,37.46,76172.7,6.2,-0.92775,7e-05,6.92775]
[1777398193982,37.47,76174.03,6.2,-0.92763,7e-05,6.93615]
[1777398194989,37.47,76181.26,6.2,-0.9271,7e-05,6.9762]
[1777398200024,37.47,76180.73,6.2,-0.9271,7e-05,6.97581]
[1777398204051,37.48,76179.16,6.2,-0.92719,7e-05,6.96922]
[1777398210094,37.49,76174.82,6.2,-0.92747,7e-05,6.94853]
[1777398211100,37.49,76171.29,6.2,-0.92777,7e-05,6.92465]
[1777398216136,37.49,76171.02,6.2,-0.92777,7e-05,6.92404]
[1777398221171,37.49,76171.58,6.2,-0.92772,7e-05,6.92791]
[1777398226206,37.49,76172.08,6.2,-0.92768,7e-05,6.93137]
[1777398227213,37.49,76170.01,6.2,-0.92782,7e-05,6.92024]
[1777398232247,37.49,76170.79,6.2,-0.92776,7e-05,6.92529]
[1777398238289,37.5,76171.48,6.2,-0.9277,7e-05,6.92987]
[1777398243325,37.5,76172.12,6.2,-0.92764,7e-05,6.93404]
[1777398244331,37.5,76176.4,6.2,-0.92732,7e-05,6.95791]
[1777398249374,37.51,76177.42,6.2,-0.92721,7e-05,6.96591]
[1777398254408,37.51,76178.42,6.2,-0.92711,7e-05,6.97376]
[1777398257429,37.51,76181.79,6.2,-0.92684,7e-05,6.9936]
[1777398262465,37.52,76183.29,6.2,-0.9267,7e-05,7.00399]
[1777398267499,37.53,76183.54,6.2,-0.92665,7e-05,7.00753]
[1777398270521,37.53,76182.14,6.2,-0.92674,7e-05,7.00115]
[1777398274554,37.53,76180.67,6.2,-0.92686,7e-05,6.9901]
[1777398275561,37.53,76182.11,6.2,-0.92675,7e-05,6.99843]
[1777398280595,37.54,76181.68,6.2,-0.92675,7e-05,6.99832]
[1777398283616,37.54,76183.05,6.2,-0.92663,7e-05,7.00715]
[1777398287645,37.55,76181.36,6.2,-0.92673,7e-05,6.99966]
[1777398292681,37.55,76182.07,6.2,-0.92665,7e-05,7.00575]
[1777398297719,37.56,76181.86,6.2,-0.92664,7e-05,7.00677]
[1777398302754,37.56,76182.32,6.2,-0.92657,7e-05,7.01145]
[1777398303761,37.57,76184.35,6.2,-0.92642,7e-05,7.02299]
[1777398307792,37.57,76189.96,6.2,-0.92598,7e-05,7.05537]
[1777398308802,37.57,76191.84,6.2,-0.92584,7e-05,7.06606]
[1777398311820,37.57,76194.35,6.2,-0.92564,7e-05,7.08089]
[1777398316856,37.58,76195.42,6.2,-0.92553,7e-05,7.08838]
[1777398318870,37.58,76198.45,6.2,-0.9253,7e-05,7.10568]
[1777398321891,37.58,76200.77,6.2,-0.92512,7e-05,7.1193]
[1777398323905,37.58,76197.99,6.2,-0.92532,7e-05,7.10451]
[1777398324912,37.58,76178.03,6.2,-0.92679,7e-05,6.99534]
[1777398325919,37.58,76177.73,6.2,-0.92681,7e-05,6.99416]
[1777398327933,37.59,76170.89,6.2,-0.92729,7e-05,6.95777]
[1777398328940,37.59,76168.83,6.2,-0.92744,7e-05,6.94662]
[1777398329946,37.59,76170.65,6.2,-0.92731,7e-05,6.95664]
[1777398331961,37.59,76172.58,6.2,-0.92721,7e-05,6.9626]
[1777398332968,37.59,76174.19,6.2,-0.92709,7e-05,6.97148]
[1777398333975,37.59,76181.07,6.2,-0.92658,7e-05,7.00913]
[1777398334982,37.59,76182.88,6.2,-0.92645,7e-05,7.01911]
[1777398336995,37.59,76183.89,6.2,-0.92636,7e-05,7.02547]
[1777398341024,37.59,76186.8,6.2,-0.92613,7e-05,7.04298]
[1777398342031,37.59,76188.66,6.2,-0.92598,7e-05,7.05357]
[1777398345051,37.6,76184.91,6.2,-0.92625,7e-05,7.0341]
[1777398346059,37.6,76183.34,6.2,-0.92636,7e-05,7.02587]
[1777398349079,37.6,76186.46,6.2,-0.92611,7e-05,7.04414]
[1777398353108,37.61,76184.47,6.2,-0.92623,7e-05,7.03514]
[1777398358144,37.61,76185.12,6.2,-0.92616,7e-05,7.04063]
[1777398362171,37.61,76186.71,6.2,-0.92602,7e-05,7.05087]
[1777398367207,37.62,76195.13,6.2,-0.92537,7e-05,7.09893]
[1777398368213,37.62,76198.7,6.2,-0.9251,7e-05,7.11887]
[1777398373272,37.62,76198.86,6.2,-0.92507,7e-05,7.12108]
[1777398378307,37.63,76198.82,6.2,-0.92505,7e-05,7.12218]
[1777398383342,37.63,76198.26,6.2,-0.92508,7e-05,7.12042]
[1777398387370,37.63,76196.86,6.2,-0.92517,7e-05,7.11379]
[1777398391398,37.64,76192.72,6.2,-0.9255,7e-05,7.08736]
[1777398394419,37.64,76191.12,6.2,-0.92561,7e-05,7.07954]
[1777398397440,37.64,76177.82,6.2,-0.92658,7e-05,7.00773]
[1777398398447,37.64,76178.32,6.2,-0.92653,7e-05,7.0109]
[1777398402476,37.65,76176.81,6.2,-0.92662,7e-05,7.0044]
[1777398404490,37.65,76178.14,6.2,-0.92651,7e-05,7.01255]
[1777398407511,37.65,76175.93,6.2,-0.92666,7e-05,7.00178]
[1777398412546,37.66,76175.66,6.2,-0.92665,7e-05,7.00252]
[1777398417581,37.66,76174.4,6.2,-0.92671,7e-05,6.99786]
[1777398420602,37.66,76170.23,6.2,-0.927,7e-05,6.97607]
[1777398422616,37.67,76166.04,6.2,-0.92731,7e-05,6.95342]
[1777398427654,37.67,76165.08,6.2,-0.92737,7e-05,6.9487]
[1777398429288,37.67,76164.68,6.2,-0.9274,7e-05,6.94663]
[1777398429519,37.67,76164.68,6.2,-0.9274,7e-05,6.94663]
[1777398429668,37.67,76162.82,6.2,-0.92753,7e-05,6.93664]
[1777398434703,37.67,76162.8,6.2,-0.92752,7e-05,6.93713]
[1777398437725,37.67,76161.57,6.2,-0.92761,7e-05,6.93081]
[1777398442759,37.67,76162.39,6.2,-0.92754,7e-05,6.93587]
[1777398444774,37.67,76160.79,6.2,-0.92765,7e-05,6.92742]
[1777398449808,37.67,76161.68,6.2,-0.92758,7e-05,6.93289]
[1777398451823,37.67,76162.89,6.2,-0.92753,7e-05,6.93492]
[1777398452612,37.67,76162.89,6.2,-0.92753,7e-05,6.93492]
[1777398452830,37.67,76168.61,6.2,-0.92711,7e-05,6.9661]
[1777398453837,37.67,76172.12,6.2,-0.92686,7e-05,6.98528]
[1777398458872,37.67,76172.37,6.2,-0.92684,7e-05,6.98682]
[1777398460885,37.67,76174.93,6.2,-0.92665,7e-05,7.00085]
[1777398461893,37.67,76179.4,6.2,-0.92632,7e-05,7.02525]
[1777398462900,37.67,76177.81,6.2,-0.92644,7e-05,7.01655]
[1777398463906,37.67,76175.52,6.2,-0.9266,7e-05,7.00404]
[1777398464914,37.67,76177.5,6.2,-0.92646,7e-05,7.01485]
[1777398465920,37.67,76179.37,6.2,-0.92632,7e-05,7.02505]
[1777398468941,37.67,76180.66,6.2,-0.92623,7e-05,7.03203]
[1777398470956,37.67,76182.47,6.2,-0.92609,7e-05,7.04185]
[1777398471963,37.67,76185.49,6.2,-0.92587,7e-05,7.05833]
[1777398472969,37.67,76186.67,6.2,-0.92579,7e-05,7.06472]
[1777398473981,37.67,76186.05,6.2,-0.92583,7e-05,7.06124]
[1777398475992,37.67,76186.22,6.2,-0.92582,7e-05,7.06202]
[1777398476998,37.67,76185.58,6.2,-0.92587,7e-05,7.05843]
[1777398478007,37.67,76184.29,6.2,-0.92597,7e-05,7.0513]
[1777398479014,37.67,76183.41,6.2,-0.92603,7e-05,7.04642]
[1777398480021,37.67,76183.88,6.2,-0.926,7e-05,7.04894]
[1777398485081,37.67,76183.97,6.2,-0.926,7e-05,7.04922]
[1777398485086,37.67,76183.8,6.2,-0.92601,7e-05,7.04824]
[1777398486063,37.67,76183.98,6.2,-0.926,7e-05,7.04918]
[1777398487070,37.67,76183.11,6.2,-0.92606,7e-05,7.04436]
[1777398488077,37.67,76178.38,6.2,-0.92641,7e-05,7.01847]
[1777398489084,37.67,76176.26,6.2,-0.92657,7e-05,7.00689]
[1777398492105,37.67,76179.54,6.2,-0.92632,7e-05,7.02483]
[1777398494119,37.67,76177.31,6.2,-0.92649,7e-05,7.01264]
[1777398497140,37.67,76179.64,6.2,-0.92632,7e-05,7.02536]
[1777398498149,37.67,76181.46,6.2,-0.92618,7e-05,7.03531]
[1777398499154,37.67,76179.2,6.2,-0.92635,7e-05,7.02294]
[1777398501168,37.67,76177.54,6.2,-0.92647,7e-05,7.01382]
[1777398506203,37.67,76177.56,6.2,-0.92647,7e-05,7.01392]
[1777398512155,37.67,76177.76,6.2,-0.92646,7e-05,7.01499]
[1777398518286,37.67,76177.85,6.2,-0.9265,7e-05,7.01061]
[1777398520300,37.67,76180.1,6.2,-0.92633,7e-05,7.02289]
[1777398525336,37.67,76180.72,6.2,-0.92629,7e-05,7.02613]
[1777398530371,37.67,76181.05,6.2,-0.92626,7e-05,7.02778]
[1777398535405,37.67,76180.82,6.2,-0.92628,7e-05,7.02637]
[1777398540440,37.67,76181.26,6.2,-0.92625,7e-05,7.02864]
[1777398541447,37.67,76181.3,6.2,-0.92625,7e-05,7.02883]
[1777398542664,37.67,76181.3,6.2,-0.92625,7e-05,7.02883]
[1777398543072,37.67,76185.33,6.2,-0.92595,7e-05,7.05085]
[1777398543462,37.67,76198.23,6.2,-0.92499,7e-05,7.122]
[1777398544469,37.67,76199.02,6.2,-0.92493,7e-05,7.12657]
[1777398549503,37.67,76200.21,6.2,-0.92482,7e-05,7.13424]
[1777398554539,37.68,76199.79,6.2,-0.92484,7e-05,7.13302]
[1777398559573,37.68,76191.59,6.2,-0.92544,7e-05,7.08907]
[1777398560581,37.68,76191.13,6.2,-0.92547,7e-05,7.08684]
[1777398562595,37.68,76188.6,6.2,-0.92565,7e-05,7.07356]
[1777398563602,37.68,76183.8,6.2,-0.926,7e-05,7.04759]
[1777398564608,37.68,76179.11,6.2,-0.92634,7e-05,7.02231]
[1777398569643,37.68,76178.81,6.2,-0.92635,7e-05,7.02102]
[1777398572665,37.69,76177.34,6.2,-0.92649,7e-05,7.00938]
[1777398573671,37.69,76174.7,6.2,-0.92669,7e-05,6.99499]
[1777398578707,37.69,76175.76,6.2,-0.9266,7e-05,7.00169]
[1777398582735,37.69,76178.68,6.2,-0.92636,7e-05,7.01926]
[1777398587770,37.7,76175.07,6.2,-0.9266,7e-05,7.00146]
[1777398589783,37.7,76171.3,6.2,-0.92687,7e-05,6.98093]
[1777398594819,37.7,76169.41,6.2,-0.92701,7e-05,6.97082]
[1777398595826,37.7,76167.1,6.2,-0.92718,7e-05,6.95832]
[1777398600861,37.7,76167.3,6.2,-0.92716,7e-05,6.95976]
[1777398605896,37.7,76168.38,6.2,-0.92708,7e-05,6.96595]
[1777398609924,37.7,76174.62,6.2,-0.92662,7e-05,7.00011]
[1777398613952,37.7,76173.21,6.2,-0.92672,7e-05,6.99244]
[1777398616973,37.7,76171.71,6.2,-0.92683,7e-05,6.98432]
[1777398618989,37.7,76169.34,6.2,-0.927,7e-05,6.97148]
[1777398625030,37.7,76168.6,6.2,-0.92705,7e-05,6.9678]
[1777398628052,37.7,76167.21,6.2,-0.92715,7e-05,6.96044]
[1777398632080,37.7,76168.34,6.2,-0.92711,7e-05,6.96213]
[1777398635101,37.7,76170.22,6.2,-0.92697,7e-05,6.97258]
[1777398637115,37.7,76172.83,6.2,-0.92677,7e-05,6.98691]
[1777398638122,37.7,76174.49,6.2,-0.92665,7e-05,6.99599]
[1777398643157,37.71,76174.9,6.2,-0.92662,7e-05,6.99831]
[1777398646178,37.71,76177.99,6.2,-0.92639,7e-05,7.0152]
[1777398651213,37.71,76179.44,6.2,-0.92629,7e-05,7.02305]
[1777398654234,37.7,76181.04,6.2,-0.92617,7e-05,7.03172]
[1777398655241,37.7,76183.59,6.2,-0.92598,7e-05,7.04561]
[1777398656248,37.7,76185.08,6.2,-0.92587,7e-05,7.0537]
[1777398661284,37.7,76184.44,6.2,-0.92592,7e-05,7.04986]
[1777398663298,37.7,76190.41,6.2,-0.92548,7e-05,7.08242]
[1777398664304,37.7,76194.03,6.2,-0.92521,7e-05,7.10263]
[1777398665312,37.7,76190.46,6.2,-0.92547,7e-05,7.08332]
[1777398666319,37.71,76188.64,6.2,-0.9256,7e-05,7.07359]
[1777398669340,37.71,76185.53,6.2,-0.92582,7e-05,7.05745]
[1777398670347,37.71,76182.55,6.2,-0.92604,7e-05,7.04146]
[1777398674375,37.71,76181.18,6.2,-0.92613,7e-05,7.03457]
[1777398675382,37.71,76178.38,6.2,-0.92634,7e-05,7.01924]
[1777398676390,37.71,76174.65,6.2,-0.92661,7e-05,6.99886]
[1777398677396,37.71,76172.27,6.2,-0.92679,7e-05,6.98588]
[1777398682432,37.71,76168.22,6.2,-0.92708,7e-05,6.96404]
[1777398684098,37.71,76166.5,6.2,-0.9272,7e-05,6.95482]
[1777398684446,37.71,76158.14,6.2,-0.92781,7e-05,6.9095]
[1777398685453,37.71,76155.99,6.2,-0.92797,7e-05,6.89796]
[1777398686460,37.71,76156.78,6.2,-0.92791,7e-05,6.90257]
[1777398687467,37.71,76158.08,6.2,-0.92781,7e-05,6.90978]
[1777398691036,37.71,76160.57,6.2,-0.92767,7e-05,6.91899]
[1777398696530,37.72,76159.92,6.2,-0.9277,7e-05,6.91641]
[1777398701564,37.72,76160.63,6.2,-0.92764,7e-05,6.92105]
[1777398706599,37.72,76160.31,6.2,-0.92765,7e-05,6.92012]
[1777398710628,37.72,76164.16,6.2,-0.92736,7e-05,6.94164]
[1777398715662,37.72,76163.55,6.2,-0.9274,7e-05,6.93899]
[1777398720697,37.72,76163.2,6.2,-0.92741,7e-05,6.93775]
[1777398723718,37.73,76161.57,6.2,-0.92753,7e-05,6.92932]
[1777398724726,37.73,76157.99,6.2,-0.92778,7e-05,6.91008]
[1777398728754,37.73,76155.98,6.2,-0.92792,7e-05,6.89994]
[1777398729760,37.73,76154.75,6.2,-0.92801,7e-05,6.89349]
[1777398734796,37.73,76154.06,6.2,-0.92804,7e-05,6.89086]
[1777398736810,37.73,76158.1,6.2,-0.92774,7e-05,6.91316]
[1777398741845,37.73,76158.52,6.2,-0.9277,7e-05,6.9164]
[1777398746891,37.74,76157.58,6.2,-0.92775,7e-05,6.91231]
[1777398751926,37.74,76158.75,6.2,-0.9277,7e-05,6.91488]
[1777398756961,37.74,76159.57,6.2,-0.92763,7e-05,6.92033]
[1777398761995,37.75,76156.72,6.2,-0.92782,7e-05,6.90595]
[1777398764010,37.75,76155.35,6.2,-0.92791,7e-05,6.899]
[1777398769045,37.75,76156.17,6.2,-0.92784,7e-05,6.90464]
[1777398770052,37.75,76157.93,6.2,-0.9277,7e-05,6.91439]
[1777398771058,37.75,76159.75,6.2,-0.92757,7e-05,6.92447]
[1777398773073,37.75,76161.25,6.2,-0.92745,7e-05,6.93299]
[1777398779114,37.75,76160.24,6.2,-0.92751,7e-05,6.92872]
[1777398780124,37.76,76157.55,6.2,-0.9277,7e-05,6.91436]
[1777398781133,37.76,76152.7,6.2,-0.92805,7e-05,6.88838]
[1777398781862,37.76,76152.7,6.2,-0.92805,7e-05,6.88838]
[1777398781921,37.76,76152.7,6.2,-0.92805,7e-05,6.88838]
[1777398782140,37.76,76151.98,6.2,-0.9281,7e-05,6.88477]
[1777398783147,37.76,76150.54,6.2,-0.9282,7e-05,6.87727]
[1777398786167,37.76,76149.16,6.2,-0.92829,7e-05,6.8707]
[1777398789189,37.76,76147.33,6.2,-0.92841,7e-05,6.86172]
[1777398791202,37.76,76149.4,6.2,-0.92825,7e-05,6.87349]
[1777398792209,37.76,76151.0,6.2,-0.92813,7e-05,6.88241]
[1777398797245,37.77,76148.95,6.2,-0.92826,7e-05,6.87274]
[1777398802280,37.77,76148.08,6.2,-0.9283,7e-05,6.86951]
[1777398802611,37.77,76148.08,6.2,-0.9283,7e-05,6.86951]
[1777398803287,37.77,76140.81,6.2,-0.92882,7e-05,6.83069]
[1777398804294,37.77,76136.07,6.2,-0.92916,7e-05,6.8056]
[1777398807315,37.78,76134.81,6.2,-0.92923,7e-05,6.8]
[1777398809328,37.78,76133.35,6.2,-0.92932,7e-05,6.79297]
[1777398814364,37.78,76132.65,6.2,-0.92939,7e-05,6.78648]
[1777398819399,37.79,76131.99,6.2,-0.92941,7e-05,6.78497]
[1777398820233,37.79,76131.99,6.2,-0.92941,7e-05,6.78497]
[1777398820406,37.79,76128.82,6.2,-0.92963,7e-05,6.76842]
[1777398821412,37.79,76124.77,6.2,-0.92991,7e-05,6.74722]
[1777398824434,37.79,76127.07,6.2,-0.92973,7e-05,6.76086]
[1777398829469,37.8,76128.2,6.2,-0.92962,7e-05,6.76904]
[1777398832490,37.8,76132.3,6.2,-0.92931,7e-05,6.79219]
[1777398837526,37.81,76132.31,6.2,-0.92929,7e-05,6.7941]
[1777398842565,37.81,76138.74,6.2,-0.9288,7e-05,6.83034]
[1777398843788,37.81,76138.74,6.2,-0.9288,7e-05,6.83034]
[1777398843858,37.81,76140.38,6.2,-0.92868,7e-05,6.83979]
[1777398848603,37.82,76133.61,6.2,-0.92915,7e-05,6.8046]
[1777398849782,37.82,76133.61,6.2,-0.92915,7e-05,6.8046]
[1777398852414,37.82,76131.61,6.2,-0.92927,7e-05,6.79517]
[1777398852632,37.82,76128.96,6.2,-0.92946,7e-05,6.78134]
[1777398853639,37.82,76123.82,6.2,-0.92982,7e-05,6.75427]
[1777398857666,37.82,76122.36,6.2,-0.9299,7e-05,6.74809]
[1777398858674,37.83,76125.64,6.2,-0.92966,7e-05,6.766]
[1777398863708,37.83,76125.57,6.2,-0.92964,7e-05,6.76747]
[1777398868743,37.83,76125.19,6.2,-0.92964,7e-05,6.76725]
[1777398871765,37.84,76127.43,6.2,-0.92951,7e-05,6.77553]
[1777398876800,37.84,76127.74,6.2,-0.92947,7e-05,6.77887]
[1777398883849,37.85,76126.98,6.2,-0.92949,7e-05,6.7771]
[1777398885112,37.85,76126.98,6.2,-0.92949,7e-05,6.7771]
[1777398885273,37.85,76126.98,6.2,-0.92949,7e-05,6.7771]
[1777398885274,37.85,76122.45,6.2,-0.92981,7e-05,6.75326]
[1777398885863,37.85,76119.25,6.2,-0.93003,7e-05,6.73658]
[1777398890898,37.85,76117.05,6.2,-0.93016,7e-05,6.72646]
[1777398892145,37.86,76114.47,6.2,-0.93033,7e-05,6.71354]
[1777398894925,37.86,76111.53,6.2,-0.93052,7e-05,6.69921]
[1777398897932,37.86,76110.71,6.2,-0.93057,7e-05,6.69575]
[1777398899961,37.86,76111.99,6.2,-0.93046,7e-05,6.70388]
[1777398900968,37.87,76114.88,6.2,-0.93025,7e-05,6.71966]
[1777398906002,37.87,76115.1,6.2,-0.93021,7e-05,6.72287]
[1777398907009,37.87,76117.08,6.2,-0.93006,7e-05,6.7338]
[1777398912045,37.88,76116.31,6.2,-0.93009,7e-05,6.73162]
[1777398913052,37.88,76118.69,6.2,-0.92992,7e-05,6.74466]
[1777398917079,37.88,76117.4,6.2,-0.92999,7e-05,6.73924]
[1777398920101,37.88,76110.57,6.2,-0.93046,7e-05,6.70404]
[1777398921108,37.88,76109.24,6.2,-0.93055,7e-05,6.69741]
[1777398922115,37.89,76111.18,6.2,-0.9304,7e-05,6.70813]
[1777398923122,37.89,76114.27,6.2,-0.93018,7e-05,6.72495]
[1777398924128,37.89,76116.07,6.2,-0.93005,7e-05,6.7349]
[1777398927150,37.89,76118.07,6.2,-0.92989,7e-05,6.74664]
[1777398928157,37.89,76121.86,6.2,-0.92962,7e-05,6.76717]
[1777398930468,37.89,76121.59,6.2,-0.92963,7e-05,6.76605]
[1777398930533,37.89,76121.59,6.2,-0.92963,7e-05,6.76605]
[1777398931180,37.89,76136.91,6.2,-0.92858,7e-05,6.84352]
[1777398932533,37.89,76136.64,6.2,-0.92859,7e-05,6.84258]
[1777398933592,37.89,76136.64,6.2,-0.92859,7e-05,6.84258]
[1777398933744,37.9,76137.4,6.2,-0.92854,7e-05,6.84686]
[1777398933903,37.9,76137.4,6.2,-0.92854,7e-05,6.84686]
[1777398934199,37.9,76150.38,6.2,-0.9276,7e-05,6.91667]
[1777398935206,37.9,76153.99,6.2,-0.92734,7e-05,6.93644]
[1777398937442,37.9,76154.19,6.2,-0.92732,7e-05,6.93758]
[1777398938713,37.9,76154.54,6.2,-0.92729,7e-05,6.9396]
[1777398938831,37.9,76154.54,6.2,-0.92729,7e-05,6.9396]
[1777398939023,37.9,76154.54,6.2,-0.92729,7e-05,6.9396]
[1777398939237,37.9,76158.92,6.2,-0.92697,7e-05,6.96334]
[1777398940244,37.9,76163.26,6.2,-0.92666,7e-05,6.98687]
[1777398943266,37.9,76165.11,6.2,-0.92652,7e-05,6.99687]
[1777398944359,37.9,76165.11,6.2,-0.92652,7e-05,6.99687]
[1777398944411,37.9,76165.11,6.2,-0.92652,7e-05,6.99687]
[1777398944452,37.9,76166.53,6.2,-0.92642,7e-05,7.00455]
[1777398944845,37.9,76166.53,6.2,-0.92642,7e-05,7.00455]
[1777398944948,37.9,76166.53,6.2,-0.92642,7e-05,7.00455]
[1777398945402,37.9,76166.53,6.2,-0.92642,7e-05,7.00455]
[1777398945536,37.9,76166.53,6.2,-0.92642,7e-05,7.00455]
[1777398945496,37.9,76198.54,6.2,-0.92404,8e-05,7.17943]
[1777398946288,37.9,76198.62,6.2,-0.92404,8e-05,7.17991]
[1777398947295,37.9,76195.83,6.2,-0.92424,7e-05,7.16466]
[1777398948412,37.9,76195.83,6.2,-0.92424,7e-05,7.16466]
[1777398948453,37.9,76193.56,6.2,-0.92441,7e-05,7.15231]
[1777398952330,37.9,76192.11,6.2,-0.92451,7e-05,7.14487]
[1777398954343,37.9,76190.43,6.2,-0.92464,7e-05,7.13594]
[1777398957365,37.9,76188.88,6.2,-0.92474,7e-05,7.12792]
[1777398962399,37.9,76188.56,6.2,-0.92476,7e-05,7.127]
[1777398965440,37.9,76183.03,6.2,-0.92516,7e-05,7.09725]
[1777398966483,37.9,76184.39,6.2,-0.92506,7e-05,7.1049]
[1777398972489,37.91,76177.75,6.2,-0.92553,7e-05,7.06981]
[1777398973497,37.91,76173.52,6.2,-0.92584,7e-05,7.04701]
[1777398974504,37.91,76171.74,6.2,-0.92597,7e-05,7.03761]
[1777398974853,37.91,76171.74,6.2,-0.92597,7e-05,7.03761]
[1777398975511,37.91,76170.41,6.2,-0.92606,7e-05,7.03067]
[1777398975892,37.91,76170.41,6.2,-0.92606,7e-05,7.03067]
[1777398976533,37.91,76170.41,6.2,-0.92606,7e-05,7.03067]
[1777398976570,37.91,76168.46,6.2,-0.9262,7e-05,7.02038]
[1777398982560,37.91,76168.79,6.2,-0.92618,7e-05,7.02173]
[1777398985581,37.91,76170.37,6.2,-0.92607,7e-05,7.0301]
[1777398987595,37.91,76168.83,6.2,-0.92618,7e-05,7.02198]
[1777398989608,37.91,76166.73,6.2,-0.92633,7e-05,7.01123]
[1777398991623,37.91,76164.62,6.2,-0.92652,7e-05,6.99568]
[1777398999679,37.91,76167.53,6.2,-0.92629,7e-05,7.01245]
[1777399001693,37.92,76164.95,6.2,-0.92647,7e-05,6.99915]
[1777399002699,37.92,76163.63,6.2,-0.92656,7e-05,6.99237]
[1777399009749,37.92,76163.88,6.2,-0.92651,7e-05,6.99634]
[1777399014783,37.93,76164.07,6.2,-0.92647,7e-05,6.99896]
[1777399019819,37.93,76163.72,6.2,-0.92647,7e-05,6.99908]
[1777399021834,37.94,76167.27,6.2,-0.9262,7e-05,7.01913]
[1777399022840,37.94,76172.32,6.2,-0.92582,7e-05,7.04697]
[1777399023732,37.94,76172.32,6.2,-0.92582,7e-05,7.04697]
[1777399024530,37.94,76172.32,6.2,-0.92582,7e-05,7.04697]
[1777399024624,37.94,76172.72,6.2,-0.92578,7e-05,7.04983]
[1777399026868,37.94,76173.99,6.2,-0.92567,7e-05,7.05817]
[1777399028883,37.95,76179.8,6.2,-0.92522,7e-05,7.09124]
[1777399033918,37.95,76180.02,6.2,-0.92517,7e-05,7.09479]
[1777399038953,37.95,76179.95,6.2,-0.92516,7e-05,7.09537]
[1777399043988,37.96,76179.37,6.2,-0.92519,7e-05,7.09338]
[1777399053051,37.96,76179.29,6.2,-0.92522,7e-05,7.08992]
[1777399059093,37.96,76179.38,6.2,-0.92519,7e-05,7.09167]
[1777399064128,37.97,76178.37,6.2,-0.92525,7e-05,7.0872]
[1777399065904,37.97,76177.65,6.2,-0.9253,7e-05,7.08349]
[1777399066525,37.97,76177.65,6.2,-0.9253,7e-05,7.08349]
[1777399072184,37.97,76177.22,6.2,-0.92531,7e-05,7.08269]
[1777399077219,37.97,76177.1,6.2,-0.92531,7e-05,7.08312]
[1777399082254,37.98,76178.07,6.2,-0.92522,7e-05,7.08946]
[1777399087292,37.98,76178.13,6.2,-0.9252,7e-05,7.0908]
[1777399089147,37.98,76177.99,6.2,-0.92521,7e-05,7.09024]
[1777399091057,37.98,76177.71,6.2,-0.92522,7e-05,7.08911]
[1777399091317,37.98,76179.83,6.2,-0.92506,7e-05,7.10088]
[1777399091792,37.98,76179.83,6.2,-0.92506,7e-05,7.10088]
[1777399092324,37.98,76187.92,6.2,-0.92446,7e-05,7.14528]
[1777399093330,37.98,76190.36,6.2,-0.92428,7e-05,7.15876]
[1777399094404,37.98,76190.36,6.2,-0.92428,7e-05,7.15876]
[1777399095345,37.98,76193.0,6.2,-0.92408,7e-05,7.17342]
[1777399101386,37.99,76193.95,6.2,-0.92399,7e-05,7.17954]
[1777399104408,37.99,76198.14,6.2,-0.92366,8e-05,7.2041]
[1777399106422,37.99,76196.7,6.2,-0.92375,8e-05,7.19716]
[1777399111457,38.0,76198.27,6.2,-0.92364,8e-05,7.20339]
[1777399112464,38.0,76200.21,6.2,-0.92349,8e-05,7.21454]
[1777399117499,38.0,76199.58,6.2,-0.92351,8e-05,7.21344]
[1777399122533,38.01,76199.45,6.2,-0.92348,8e-05,7.21508]
[1777399124548,38.01,76193.82,6.2,-0.92389,8e-05,7.18511]
[1777399125555,38.01,76195.46,6.2,-0.92376,8e-05,7.19463]
[1777399128426,38.02,76195.52,6.2,-0.92374,8e-05,7.19596]
[1777399128581,38.02,76193.26,6.2,-0.92391,8e-05,7.18406]
[1777399129588,38.02,76188.01,6.2,-0.92429,7e-05,7.15582]
[1777399130546,38.02,76188.01,6.2,-0.92429,7e-05,7.15582]
[1777399135639,38.02,76187.83,6.2,-0.9243,7e-05,7.15552]
[1777399140673,38.02,76187.46,6.2,-0.92432,7e-05,7.15407]
[1777399144192,38.02,76188.08,6.2,-0.92426,7e-05,7.15777]
[1777399144525,38.02,76188.08,6.2,-0.92426,7e-05,7.15777]
[1777399149737,38.03,76187.54,6.2,-0.9243,7e-05,7.15541]
[1777399150227,38.03,76187.54,6.2,-0.9243,7e-05,7.15541]
[1777399150524,38.03,76187.54,6.2,-0.9243,7e-05,7.15541]
[1777399155779,38.03,76187.82,6.2,-0.92427,7e-05,7.15751]
[1777399158800,38.03,76185.58,6.2,-0.92443,7e-05,7.14554]
[1777399164841,38.03,76185.29,6.2,-0.92444,7e-05,7.1446]
[1777399169877,38.03,76185.47,6.2,-0.92442,7e-05,7.14612]
[1777399173904,38.03,76183.73,6.2,-0.92459,7e-05,7.13218]
[1777399176926,38.03,76182.17,6.2,-0.9247,7e-05,7.12404]
[1777399181961,38.03,76179.44,6.2,-0.9249,7e-05,7.10978]
[1777399182968,38.03,76177.42,6.2,-0.92505,7e-05,7.09891]
[1777399188004,38.04,76177.67,6.2,-0.92499,7e-05,7.10289]
[1777399194044,38.05,76177.09,6.2,-0.92498,7e-05,7.10342]
[1777399199079,38.06,76177.16,6.2,-0.92494,7e-05,7.10683]
[1777399200983,38.06,76177.15,6.2,-0.92493,7e-05,7.10738]
[1777399201738,38.06,76180.69,6.2,-0.92465,7e-05,7.12787]
[1777399201991,38.06,76180.69,6.2,-0.92465,7e-05,7.12787]
[1777399203757,38.07,76176.34,6.2,-0.92496,7e-05,7.10528]
[1777399204322,38.07,76176.34,6.2,-0.92496,7e-05,7.10528]
[1777399204533,38.07,76176.34,6.2,-0.92496,7e-05,7.10528]
[1777399204635,38.07,76174.28,6.2,-0.9251,7e-05,7.09466]
[1777399207137,38.07,76176.88,6.2,-0.92489,7e-05,7.11005]
[1777399210355,38.07,76177.97,6.2,-0.9248,7e-05,7.11674]
[1777399210445,38.07,76182.42,6.2,-0.92446,7e-05,7.14175]
[1777399212524,38.07,76183.35,6.2,-0.92439,7e-05,7.14683]
[1777399218214,38.08,76182.1,6.2,-0.92442,7e-05,7.14428]
[1777399221021,38.09,76181.8,6.2,-0.92443,7e-05,7.14371]
[1777399221235,38.09,76170.06,6.2,-0.9253,7e-05,7.07976]
[1777399222538,38.09,76170.06,6.2,-0.9253,7e-05,7.07976]
[1777399222854,38.09,76170.06,6.2,-0.9253,7e-05,7.07976]
[1777399222860,38.09,76161.68,6.2,-0.9259,7e-05,7.03547]
[1777399223252,38.09,76156.06,6.2,-0.92631,7e-05,7.00506]
[1777399224337,38.09,76153.13,6.2,-0.92652,7e-05,6.9898]
[1777399225265,38.09,76149.03,6.2,-0.92681,7e-05,6.96802]
[1777399226535,38.09,76149.03,6.2,-0.92681,7e-05,6.96802]
[1777399228286,38.09,76150.35,6.2,-0.92672,7e-05,6.97505]
[1777399233322,38.09,76151.51,6.2,-0.92667,7e-05,6.97709]
[1777399238357,38.1,76154.27,6.2,-0.92645,7e-05,6.9937]
[1777399243392,38.1,76153.77,6.2,-0.92646,7e-05,6.99261]
[1777399247420,38.11,76151.21,6.2,-0.92663,7e-05,6.98009]
[1777399252454,38.11,76148.35,6.2,-0.92681,7e-05,6.96636]
[1777399257490,38.11,76147.18,6.2,-0.92687,7e-05,6.9619]
[1777399262525,38.12,76146.82,6.2,-0.92687,7e-05,6.96184]
[1777399267560,38.12,76146.86,6.2,-0.92685,7e-05,6.96394]
[1777399272596,38.13,76147.81,6.2,-0.92675,7e-05,6.97094]
[1777399276623,38.13,76149.5,6.2,-0.92661,7e-05,6.98152]
[1777399277630,38.13,76157.86,6.2,-0.92599,7e-05,7.027]
[1777399278636,38.13,76158.67,6.2,-0.92593,7e-05,7.03167]
[1777399283672,38.14,76158.36,6.2,-0.92593,7e-05,7.03136]
[1777399288706,38.15,76157.94,6.2,-0.92592,7e-05,7.03219]
[1777399293741,38.15,76157.49,6.2,-0.92598,7e-05,7.02623]
[1777399295756,38.15,76161.35,6.2,-0.92569,7e-05,7.04763]
[1777399296038,38.15,76161.35,6.2,-0.92569,7e-05,7.04763]
[1777399296763,38.15,76168.82,6.2,-0.92513,7e-05,7.08881]
[1777399297770,38.15,76170.6,6.2,-0.92499,7e-05,7.09909]
[1777399302805,38.16,76169.93,6.2,-0.925,7e-05,7.09838]
[1777399306834,38.17,76167.92,6.2,-0.92512,7e-05,7.08975]
[1777399308848,38.17,76170.0,6.2,-0.92495,7e-05,7.1022]
[1777399309856,38.17,76181.24,6.2,-0.9241,7e-05,7.16397]
[1777399310862,38.17,76186.83,6.2,-0.92368,7e-05,7.19497]
[1777399311868,38.17,76187.38,6.2,-0.92363,7e-05,7.19839]
[1777399312875,38.17,76186.92,6.2,-0.92366,7e-05,7.19628]
[1777399314889,38.19,76188.52,6.2,-0.92348,8e-05,7.20952]
[1777399317911,38.19,76188.89,6.2,-0.92344,8e-05,7.2127]
[1777399318758,38.19,76188.89,6.2,-0.92344,8e-05,7.2127]
[1777399318918,38.19,76191.95,6.2,-0.9232,8e-05,7.22984]
[1777399319925,38.19,76193.68,6.2,-0.92306,8e-05,7.23968]
[1777399321939,38.19,76192.24,6.2,-0.92316,8e-05,7.23248]
[1777399331004,38.2,76192.51,6.2,-0.9231,8e-05,7.23716]
[1777399335031,38.2,76193.85,6.2,-0.92298,8e-05,7.24593]
[1777399340066,38.21,76192.33,6.2,-0.92307,8e-05,7.23934]
[1777399341074,38.21,76187.44,6.2,-0.92343,8e-05,7.21292]
[1777399342080,38.21,76184.28,6.2,-0.92366,7e-05,7.19605]
[1777399343088,38.21,76178.15,6.2,-0.92411,7e-05,7.16302]
[1777399344095,38.21,76174.71,6.2,-0.92436,7e-05,7.14476]
[1777399345101,38.21,76171.79,6.2,-0.92457,7e-05,7.12938]
[1777399350137,38.22,76170.92,6.2,-0.92462,7e-05,7.126]
[1777399352151,38.22,76173.88,6.2,-0.92443,7e-05,7.13832]
[1777399354165,38.22,76176.59,6.2,-0.92421,7e-05,7.15412]
[1777399355172,38.22,76177.88,6.2,-0.92411,7e-05,7.16166]
[1777399358193,38.23,76175.74,6.2,-0.92425,7e-05,7.15144]
[1777399363981,38.23,76175.6,6.2,-0.92423,7e-05,7.15264]
[1777399365243,38.24,76173.35,6.2,-0.92438,7e-05,7.14186]
[1777399367857,38.24,76170.85,6.2,-0.92454,7e-05,7.12977]
[1777399368262,38.24,76168.36,6.2,-0.92473,7e-05,7.11624]
[1777399373298,38.25,76168.09,6.2,-0.92472,7e-05,7.11658]
[1777399374977,38.25,76168.09,6.2,-0.92472,7e-05,7.11658]
[1777399375603,38.25,76194.06,6.2,-0.92278,8e-05,7.25847]
[1777399376633,38.25,76200.93,6.2,-0.92225,8e-05,7.29704]
[1777399378580,38.25,76202.03,6.2,-0.92216,8e-05,7.30335]
[1777399382361,38.25,76205.61,6.2,-0.92187,8e-05,7.32428]
[1777399385029,38.25,76207.36,6.2,-0.92173,8e-05,7.33435]
[1777399389873,38.25,76207.22,6.2,-0.92173,8e-05,7.33421]
[1777399389901,38.25,76207.22,6.2,-0.92173,8e-05,7.33421]
[1777399390313,38.26,76207.18,6.2,-0.92171,8e-05,7.3363]
[1777399390417,38.26,76215.48,6.2,-0.92107,8e-05,7.38212]
[1777399391424,38.27,76215.23,6.2,-0.92104,8e-05,7.38415]
[1777399393942,38.27,76215.24,6.2,-0.92102,8e-05,7.38555]
[1777399393953,38.28,76212.39,6.2,-0.92122,8e-05,7.37114]
[1777399396459,38.29,76210.09,6.2,-0.92133,8e-05,7.36303]
[1777399399480,38.3,76208.54,6.2,-0.9214,8e-05,7.35811]
[1777399400487,38.3,76201.77,6.2,-0.92191,8e-05,7.321]
[1777399402501,38.31,76200.4,6.2,-0.92195,8e-05,7.31817]
[1777399403508,38.31,76198.8,6.2,-0.92207,8e-05,7.30962]
[1777399405043,38.31,76198.8,6.2,-0.92207,8e-05,7.30962]
[1777399405025,38.31,76193.12,6.2,-0.9225,8e-05,7.27869]
[1777399405377,38.31,76193.12,6.2,-0.9225,8e-05,7.27869]
[1777399406529,38.32,76191.33,6.2,-0.92258,8e-05,7.27214]
[1777399411564,38.32,76190.77,6.2,-0.92265,8e-05,7.2657]
[1777399413848,38.32,76191.2,6.2,-0.92262,8e-05,7.26837]
[1777399413943,38.32,76192.92,6.2,-0.92248,8e-05,7.27809]
[1777399414255,38.32,76192.92,6.2,-0.92248,8e-05,7.27809]
[1777399415020,38.33,76202.78,6.2,-0.92173,8e-05,7.33253]
[1777399415593,38.33,76213.82,6.2,-0.92088,8e-05,7.3936]
[1777399416600,38.33,76218.16,6.2,-0.92055,8e-05,7.41771]
[1777399421635,38.33,76219.07,6.2,-0.92047,8e-05,7.42311]
[1777399425663,38.33,76214.88,6.2,-0.92079,8e-05,7.40023]
[1777399430371,38.33,76214.39,6.2,-0.92082,8e-05,7.39799]
[1777399430698,38.33,76221.46,6.2,-0.92028,8e-05,7.43723]
[1777399431675,38.33,76221.46,6.2,-0.92028,8e-05,7.43723]
[1777399433979,38.33,76222.44,6.2,-0.9202,8e-05,7.44277]
[1777399434044,38.33,76221.87,6.2,-0.92024,8e-05,7.43967]
[1777399439761,38.33,76223.41,6.2,-0.92012,8e-05,7.44853]
[1777399441775,38.33,76219.91,6.2,-0.92039,8e-05,7.42923]
[1777399443789,38.33,76221.37,6.2,-0.92027,8e-05,7.43746]
[1777399445802,38.33,76223.11,6.2,-0.92014,8e-05,7.44721]
[1777399450838,38.33,76222.05,6.2,-0.92022,8e-05,7.44158]
[1777399453859,38.33,76224.6,6.2,-0.92002,8e-05,7.45587]
[1777399458894,38.33,76224.87,6.2,-0.91999,8e-05,7.45749]
[1777399463929,38.33,76225.09,6.2,-0.91998,8e-05,7.45883]
[1777399467957,38.33,76223.71,6.2,-0.92008,8e-05,7.45127]
[1777399470979,38.33,76225.95,6.2,-0.91991,8e-05,7.46379]
[1777399474000,38.33,76223.38,6.2,-0.92015,8e-05,7.44467]
[1777399477020,38.33,76222.03,6.2,-0.92025,8e-05,7.43732]
[1777399480043,38.33,76223.38,6.2,-0.92015,8e-05,7.44497]
[1777399482057,38.33,76225.19,6.2,-0.92,8e-05,7.4551]
[1777399487092,38.34,76223.62,6.2,-0.92012,8e-05,7.44659]
[1777399492127,38.34,76223.32,6.2,-0.92014,8e-05,7.44517]
[1777399497162,38.34,76223.1,6.2,-0.92016,8e-05,7.44422]
[1777399502197,38.34,76222.87,6.2,-0.92017,8e-05,7.44321]
[1777399507233,38.34,76224.29,6.2,-0.92006,8e-05,7.45133]
[1777399509889,38.34,76224.76,6.2,-0.92002,8e-05,7.45397]
[1777399510014,38.34,76224.76,6.2,-0.92002,8e-05,7.45397]
[1777399510968,38.34,76224.77,6.2,-0.92002,8e-05,7.4541]
[1777399511260,38.34,76226.44,6.2,-0.91989,8e-05,7.46341]
[1777399516296,38.34,76226.11,6.2,-0.91991,8e-05,7.46172]
[1777399518310,38.34,76232.95,6.2,-0.91938,8e-05,7.49978]
[1777399519317,38.34,76236.57,6.2,-0.9191,8e-05,7.5202]
[1777399522338,38.34,76238.24,6.2,-0.91895,8e-05,7.53021]
[1777399527373,38.35,76236.32,6.2,-0.91906,8e-05,7.52264]
[1777399532408,38.36,76235.52,6.2,-0.91912,8e-05,7.51637]
[1777399534467,38.36,76236.07,6.2,-0.91908,8e-05,7.51965]
[1777399534505,38.36,76236.07,6.2,-0.91908,8e-05,7.51965]
[1777399534740,38.36,76236.07,6.2,-0.91908,8e-05,7.51965]
[1777399534813,38.36,76237.53,6.2,-0.91896,8e-05,7.52821]
[1777399535429,38.36,76247.64,6.2,-0.91817,8e-05,7.58463]
[1777399536436,38.36,76245.27,6.2,-0.91834,8e-05,7.57207]
[1777399537443,38.36,76245.35,6.2,-0.91833,8e-05,7.57311]
[1777399540464,38.37,76247.23,6.2,-0.91815,8e-05,7.58545]
[1777399543664,38.37,76247.28,6.2,-0.91813,8e-05,7.58691]
[1777399543747,38.37,76252.1,6.2,-0.91774,8e-05,7.61505]
[1777399544492,38.37,76250.45,6.2,-0.91787,8e-05,7.60582]
[1777399547233,38.38,76250.62,6.2,-0.91784,8e-05,7.60788]
[1777399553554,38.39,76249.51,6.2,-0.91786,8e-05,7.60613]
[1777399557582,38.39,76251.12,6.2,-0.9177,8e-05,7.61738]
[1777399560604,38.4,76249.64,6.2,-0.9178,8e-05,7.61072]
[1777399561610,38.4,76245.99,6.2,-0.91808,8e-05,7.59087]
[1777399566646,38.41,76239.84,6.2,-0.91852,8e-05,7.55905]
[1777399567658,38.41,76234.77,6.2,-0.91891,8e-05,7.53103]
[1777399570096,38.41,76237.15,6.2,-0.91872,8e-05,7.54481]
[1777399570678,38.41,76239.07,6.2,-0.91857,8e-05,7.55575]
[1777399575713,38.41,76239.03,6.2,-0.91856,8e-05,7.5566]
[1777399577727,38.41,76237.21,6.2,-0.91869,8e-05,7.5469]
[1777399578733,38.41,76234.87,6.2,-0.91887,8e-05,7.5341]
[1777399579741,38.41,76233.48,6.2,-0.91898,8e-05,7.52662]
[1777399581754,38.41,76229.17,6.2,-0.9193,8e-05,7.50319]
[1777399583941,38.42,76224.23,6.2,-0.91968,8e-05,7.4764]
[1777399589811,38.42,76224.1,6.2,-0.91966,8e-05,7.47776]
[1777399592767,38.42,76224.29,6.2,-0.91968,8e-05,7.47458]
[1777399593285,38.42,76224.0,6.2,-0.9197,8e-05,7.47334]
[1777399593838,38.42,76222.04,6.2,-0.91984,8e-05,7.46284]
[1777399595107,38.43,76220.42,6.2,-0.91996,8e-05,7.45425]
[1777399600889,38.43,76220.79,6.2,-0.9199,8e-05,7.45869]
[1777399605924,38.44,76215.57,6.2,-0.92028,8e-05,7.43181]
[1777399610959,38.44,76216.26,6.2,-0.92019,8e-05,7.43778]
[1777399617002,38.45,76215.39,6.2,-0.92022,8e-05,7.43559]
[1777399621519,38.45,76214.12,6.2,-0.92029,8e-05,7.43035]
[1777399622038,38.45,76195.92,6.2,-0.92168,8e-05,7.33026]
[1777399623045,38.45,76191.95,6.2,-0.92198,8e-05,7.30873]
[1777399625285,38.45,76191.95,6.2,-0.92198,8e-05,7.30873]
[1777399628080,38.46,76190.67,6.2,-0.92206,8e-05,7.30303]
[1777399630093,38.46,76196.97,6.2,-0.92158,8e-05,7.33807]
[1777399631102,38.46,76198.45,6.2,-0.92145,8e-05,7.34678]
[1777399636137,38.47,76199.18,6.2,-0.92136,8e-05,7.3536]
[1777399641173,38.48,76196.82,6.2,-0.9215,8e-05,7.34342]
[1777399643187,38.48,76191.79,6.2,-0.92187,8e-05,7.31689]
[1777399645202,38.48,76190.3,6.2,-0.92197,8e-05,7.30922]
[1777399650240,38.48,76189.71,6.2,-0.922,8e-05,7.30728]
[1777399652250,38.48,76187.46,6.2,-0.92221,8e-05,7.29061]
[1777399652578,38.48,76187.46,6.2,-0.92221,8e-05,7.29061]
[1777399653256,38.48,76184.43,6.2,-0.92243,8e-05,7.27435]
[1777399654264,38.49,76183.24,6.2,-0.92252,8e-05,7.26817]
[1777399655271,38.49,76179.28,6.2,-0.92281,8e-05,7.2469]
[1777399660306,38.49,76174.68,6.2,-0.92313,7e-05,7.22365]
[1777399661313,38.49,76171.59,6.2,-0.92336,7e-05,7.20725]
[1777399661667,38.49,76171.59,6.2,-0.92336,7e-05,7.20725]
[1777399661783,38.49,76171.59,6.2,-0.92336,7e-05,7.20725]
[1777399662320,38.49,76170.49,6.2,-0.92343,7e-05,7.2017]
[1777399667359,38.5,76170.81,6.2,-0.92338,7e-05,7.20558]
[1777399670593,38.5,76161.98,6.2,-0.92402,7e-05,7.15898]
[1777399671385,38.5,76160.71,6.2,-0.9241,7e-05,7.1526]
[1777399672392,38.5,76159.5,6.2,-0.92419,7e-05,7.14656]
[1777399674406,38.51,76155.87,6.2,-0.92444,7e-05,7.12798]
[1777399677103,38.51,76153.8,6.2,-0.92457,7e-05,7.11845]
[1777399683014,38.55,76153.53,6.2,-0.92436,7e-05,7.13366]
[1777399683331,38.55,76153.53,6.2,-0.92436,7e-05,7.13366]
[1777399683469,38.57,76149.07,6.2,-0.92461,7e-05,7.11531]
[1777399684476,38.57,76150.66,6.2,-0.92448,7e-05,7.12443]
[1777399687000,38.58,76150.34,6.2,-0.92443,7e-05,7.12798]
[1777399692532,38.61,76151.1,6.2,-0.92426,7e-05,7.14028]
[1777399693539,38.61,76149.08,6.2,-0.92441,7e-05,7.12988]
[1777399694425,38.61,76149.08,6.2,-0.92441,7e-05,7.12988]
[1777399694478,38.61,76149.08,6.2,-0.92441,7e-05,7.12988]
[1777399694545,38.61,76147.8,6.2,-0.92449,7e-05,7.12348]
[1777399695553,38.61,76139.45,6.2,-0.9251,7e-05,7.07909]
[1777399696559,38.61,76138.26,6.2,-0.92518,7e-05,7.07322]
[1777399698574,38.61,76137.78,6.2,-0.9252,7e-05,7.07182]
[1777399700345,38.61,76137.78,6.2,-0.9252,7e-05,7.07182]
[1777399700361,38.62,76138.1,6.2,-0.92516,7e-05,7.07471]
[1777399700587,38.62,76136.77,6.2,-0.92525,7e-05,7.06758]
[1777399701921,38.62,76136.77,6.2,-0.92525,7e-05,7.06758]
[1777399702289,38.62,76129.77,6.2,-0.92575,7e-05,7.03127]
[1777399702601,38.62,76127.53,6.2,-0.92591,7e-05,7.0193]
[1777399704616,38.62,76127.67,6.2,-0.92588,7e-05,7.02136]
[1777399709650,38.63,76128.42,6.2,-0.92578,7e-05,7.02864]
[1777399712672,38.64,76135.62,6.2,-0.92528,7e-05,7.06423]
[1777399713996,38.64,76135.62,6.2,-0.92528,7e-05,7.06423]
[1777399714082,38.65,76137.86,6.2,-0.92503,7e-05,7.08253]
[1777399718713,38.68,76140.81,6.2,-0.92464,7e-05,7.11051]
[1777399719721,38.69,76142.34,6.2,-0.92452,7e-05,7.11922]
[1777399724756,38.69,76142.74,6.2,-0.92446,7e-05,7.12373]
[1777399730974,38.7,76142.79,6.2,-0.92443,7e-05,7.12587]
[1777399732006,38.7,76142.91,6.2,-0.92441,7e-05,7.12744]
[1777399732073,38.7,76139.94,6.2,-0.92462,7e-05,7.11195]
[1777399736191,38.7,76139.37,6.2,-0.92464,7e-05,7.11036]
[1777399736840,38.71,76148.96,6.2,-0.92392,7e-05,7.16291]
[1777399737847,38.71,76153.19,6.2,-0.9236,7e-05,7.18613]
[1777399742882,38.71,76152.87,6.2,-0.9236,7e-05,7.18631]
[1777399747917,38.72,76153.39,6.2,-0.92354,7e-05,7.19103]
[1777399749931,38.72,76157.66,6.2,-0.92321,7e-05,7.21486]
[1777399750938,38.72,76160.48,6.2,-0.92299,7e-05,7.23047]
[1777399755974,38.72,76161.38,6.2,-0.9229,7e-05,7.23699]
[1777399758375,38.73,76175.29,6.2,-0.92185,8e-05,7.31315]
[1777399758994,38.73,76172.93,6.2,-0.92203,8e-05,7.30052]
[1777399762373,38.73,76170.59,6.2,-0.92219,8e-05,7.2885]
[1777399766043,38.73,76168.89,6.2,-0.92231,7e-05,7.28028]
[1777399769065,38.73,76164.21,6.2,-0.92265,7e-05,7.25568]
[1777399770072,38.73,76162.11,6.2,-0.9228,7e-05,7.24461]
[1777399775107,38.74,76162.17,6.2,-0.92282,7e-05,7.24174]
[1777399777120,38.74,76164.29,6.2,-0.92265,7e-05,7.25389]
[1777399779135,38.74,76171.07,6.2,-0.92213,8e-05,7.29132]
[1777399780142,38.74,76173.85,6.2,-0.92192,8e-05,7.3067]
[1777399781149,38.74,76175.99,6.2,-0.92175,8e-05,7.31858]
[1777399783162,38.74,76177.52,6.2,-0.92163,8e-05,7.32734]
[1777399788198,38.75,76176.58,6.2,-0.92169,8e-05,7.32324]
[1777399789204,38.75,76172.78,6.2,-0.92197,8e-05,7.30278]
[1777399794239,38.75,76170.4,6.2,-0.92213,8e-05,7.29109]
[1777399799275,38.75,76170.05,6.2,-0.92214,8e-05,7.29053]
[1777399800282,38.75,76167.97,6.2,-0.92229,7e-05,7.27952]
[1777399801289,38.76,76165.2,6.2,-0.9225,7e-05,7.26478]
[1777399805316,38.76,76163.23,6.2,-0.92263,7e-05,7.25538]
[1777399811359,38.76,76161.2,6.2,-0.92275,7e-05,7.24643]
[1777399815389,38.77,76163.33,6.2,-0.92257,7e-05,7.25936]
[1777399821431,38.77,76163.69,6.2,-0.92252,7e-05,7.26327]
[1777399821875,38.77,76163.69,6.2,-0.92252,7e-05,7.26327]
[1777399822437,38.77,76159.6,6.2,-0.92282,7e-05,7.24145]
[1777399822525,38.77,76159.6,6.2,-0.92282,7e-05,7.24145]
[1777399828480,38.78,76159.89,6.2,-0.92276,7e-05,7.24513]
[1777399833514,38.78,76161.31,6.2,-0.92268,7e-05,7.24968]
[1777399834535,38.78,76159.43,6.2,-0.92282,7e-05,7.23984]
[1777399836536,38.79,76161.16,6.2,-0.92268,7e-05,7.2499]
[1777399840582,38.79,76160.23,6.2,-0.92273,7e-05,7.24588]
[1777399846529,38.79,76159.58,6.2,-0.92276,7e-05,7.24372]
[1777399847241,38.79,76159.56,6.2,-0.92275,7e-05,7.24429]
[1777399847270,38.8,76146.12,6.2,-0.92374,7e-05,7.17257]
[1777399847614,38.8,76142.38,6.2,-0.92402,7e-05,7.15246]
[1777399848621,38.8,76140.0,6.2,-0.92418,7e-05,7.14016]
[1777399851647,38.8,76133.42,6.2,-0.92465,7e-05,7.10637]
[1777399856683,38.81,76134.17,6.2,-0.92455,7e-05,7.11308]
[1777399861718,38.81,76135.01,6.2,-0.92446,7e-05,7.1202]
[1777399864739,38.82,76137.52,6.2,-0.92425,7e-05,7.13519]
[1777399869774,38.83,76135.85,6.2,-0.92434,7e-05,7.12866]
[1777399874809,38.83,76137.99,6.2,-0.92415,7e-05,7.14254]
[1777399876823,38.83,76135.8,6.2,-0.9243,7e-05,7.13173]
[1777399877829,38.84,76133.77,6.2,-0.92444,7e-05,7.12131]
[1777399882865,38.84,76134.21,6.2,-0.92437,7e-05,7.12656]
[1777399887900,38.85,76133.79,6.2,-0.92436,7e-05,7.12672]
[1777399892935,38.86,76133.9,6.2,-0.92437,7e-05,7.12486]
[1777399894153,38.86,76133.9,6.2,-0.92437,7e-05,7.12486]
[1777399896459,38.86,76132.55,6.2,-0.92445,7e-05,7.1186]
[1777399901998,38.87,76133.1,6.2,-0.92437,7e-05,7.12497]
[1777399907034,38.87,76132.96,6.2,-0.92434,7e-05,7.12664]
[1777399909048,38.88,76134.48,6.2,-0.92422,7e-05,7.13574]
[1777399914083,38.88,76132.65,6.2,-0.92432,7e-05,7.12827]
[1777399916097,38.88,76130.13,6.2,-0.92449,7e-05,7.11575]
[1777399919542,38.89,76129.84,6.2,-0.9245,7e-05,7.11521]
[1777399919770,38.89,76130.17,6.2,-0.92447,7e-05,7.11748]
[1777399925160,38.9,76130.73,6.2,-0.92438,7e-05,7.12346]
[1777399930195,38.9,76130.61,6.2,-0.92436,7e-05,7.1253]
[1777399936237,38.91,76129.95,6.2,-0.92436,7e-05,7.12476]
[1777399938466,38.91,76128.39,6.2,-0.92446,7e-05,7.11742]
[1777399939257,38.91,76125.86,6.2,-0.92464,7e-05,7.10441]
[1777399941272,38.92,76124.5,6.2,-0.92473,7e-05,7.09822]
[1777399942368,38.92,76124.5,6.2,-0.92473,7e-05,7.09822]
[1777399945300,38.92,76122.26,6.2,-0.92486,7e-05,7.08845]
[1777399947314,38.93,76124.52,6.2,-0.92468,7e-05,7.10161]
[1777399952348,38.93,76124.99,6.2,-0.92465,7e-05,7.10196]
[1777399953356,38.93,76127.93,6.2,-0.92443,7e-05,7.11819]
[1777399954363,38.93,76129.58,6.2,-0.9243,7e-05,7.12752]
[1777399959399,38.94,76129.57,6.2,-0.92427,7e-05,7.12994]
[1777399961413,38.94,76133.08,6.2,-0.924,7e-05,7.1497]
[1777399965441,38.97,76131.82,6.2,-0.92395,7e-05,7.15313]
[1777399978532,39.05,76131.45,6.2,-0.92358,7e-05,7.17983]
[1777399981553,39.05,76128.89,6.2,-0.92375,7e-05,7.16735]
[1777399987595,39.06,76129.64,6.2,-0.92366,7e-05,7.17391]
[1777399992630,39.06,76129.34,6.2,-0.92365,7e-05,7.17441]
[1777399997664,39.07,76129.4,6.2,-0.92361,7e-05,7.17682]
[1777400002700,39.07,76129.44,6.2,-0.92358,7e-05,7.17911]
[1777400007739,39.08,76129.34,6.2,-0.92356,7e-05,7.18063]
[1777400012774,39.08,76130.87,6.2,-0.92347,7e-05,7.18597]
[1777400015795,39.09,76132.78,6.2,-0.92331,7e-05,7.19738]
[1777400018815,39.09,76139.08,6.2,-0.92283,7e-05,7.23228]
[1777400019823,39.09,76136.3,6.2,-0.92303,7e-05,7.2177]
[1777400021176,39.09,76132.81,6.2,-0.92328,7e-05,7.19973]
[1777400024859,39.09,76128.48,6.2,-0.92358,7e-05,7.17769]
[1777400026537,39.1,76125.91,6.2,-0.92376,7e-05,7.16475]
[1777400028452,39.1,76125.82,6.2,-0.92376,7e-05,7.16427]
[1777400028890,39.1,76136.9,6.2,-0.92294,7e-05,7.22441]
[1777400029897,39.1,76143.52,6.2,-0.92244,7e-05,7.26037]
[1777400030904,39.1,76143.65,6.2,-0.92242,7e-05,7.2614]
[1777400032345,39.1,76143.65,6.2,-0.92242,7e-05,7.2614]
[1777400032443,39.1,76144.49,6.2,-0.92235,7e-05,7.26646]
[1777400033925,39.1,76144.69,6.2,-0.92234,7e-05,7.2678]
[1777400034931,39.1,76143.07,6.2,-0.92245,7e-05,7.25935]
[1777400037601,39.11,76144.69,6.2,-0.92232,7e-05,7.26884]
[1777400037952,39.11,76144.48,6.2,-0.92234,7e-05,7.26771]
[1777400039908,39.11,76144.02,6.2,-0.92237,7e-05,7.26549]
[1777400040126,39.11,76144.02,6.2,-0.92237,7e-05,7.26549]
[1777400040593,39.11,76144.02,6.2,-0.92237,7e-05,7.26549]
[1777400040633,39.11,76147.4,6.2,-0.92211,7e-05,7.28418]
[1777400041095,39.11,76147.4,6.2,-0.92211,7e-05,7.28418]
[1777400041145,39.11,76159.55,6.2,-0.9212,8e-05,7.34996]
[1777400042988,39.11,76159.73,6.2,-0.92118,8e-05,7.35105]
[1777400044040,39.11,76159.73,6.2,-0.92118,8e-05,7.35105]
[1777400044116,39.11,76159.76,6.2,-0.92118,8e-05,7.35146]
[1777400052051,39.11,76158.37,6.2,-0.92127,8e-05,7.34479]
[1777400053057,39.11,76155.57,6.2,-0.92148,7e-05,7.32979]
[1777400058093,39.11,76154.6,6.2,-0.92154,7e-05,7.32544]
[1777400060043,39.11,76154.67,6.2,-0.92153,7e-05,7.32598]
[1777400060242,39.11,76154.23,6.2,-0.92156,7e-05,7.32376]
[1777400062122,39.12,76148.36,6.2,-0.92197,7e-05,7.29396]
[1777400067157,39.12,76146.82,6.2,-0.92207,7e-05,7.28674]
[1777400069171,39.12,76144.58,6.2,-0.92223,7e-05,7.27513]
[1777400072192,39.13,76143.01,6.2,-0.92239,7e-05,7.26253]
[1777400077227,39.15,76142.68,6.2,-0.9223,7e-05,7.26882]
[1777400082262,39.15,76142.43,6.2,-0.9223,7e-05,7.2687]
[1777400087296,39.15,76141.2,6.2,-0.92237,7e-05,7.26333]
[1777400092629,39.15,76140.14,6.2,-0.92244,7e-05,7.25816]
[1777400092683,39.16,76134.32,6.2,-0.92286,7e-05,7.22774]
[1777400093339,39.16,76131.12,6.2,-0.92309,7e-05,7.21092]
[1777400096360,39.16,76129.45,6.2,-0.9232,7e-05,7.20303]
[1777400098373,39.16,76131.48,6.2,-0.92304,7e-05,7.21459]
[1777400099696,39.16,76131.48,6.2,-0.92304,7e-05,7.21459]
[1777400103409,39.17,76133.08,6.2,-0.9229,7e-05,7.22485]
[1777400104416,39.17,76135.76,6.2,-0.9227,7e-05,7.23954]
[1777400107437,39.18,76137.22,6.2,-0.92254,7e-05,7.251]
[1777400108444,39.18,76141.22,6.2,-0.92224,7e-05,7.27276]
[1777400110457,39.18,76144.01,6.2,-0.92199,7e-05,7.29057]
[1777400111465,39.19,76137.06,6.2,-0.92248,7e-05,7.25557]
[1777400116500,39.19,76133.25,6.2,-0.92274,7e-05,7.23658]
[1777400121535,39.2,76132.57,6.2,-0.92277,7e-05,7.23454]
[1777400124556,39.2,76135.87,6.2,-0.92251,7e-05,7.25319]
[1777400130598,39.21,76135.49,6.2,-0.92251,7e-05,7.25295]
[1777400135633,39.21,76134.38,6.2,-0.92262,7e-05,7.24363]
[1777400140667,39.21,76135.49,6.2,-0.92251,7e-05,7.25111]
[1777400141348,39.21,76135.49,6.2,-0.92251,7e-05,7.25111]
[1777400141675,39.21,76149.14,6.2,-0.92149,7e-05,7.32474]
[1777400142682,39.22,76149.16,6.2,-0.92149,7e-05,7.32503]
[1777400144877,39.22,76149.23,6.2,-0.92148,7e-05,7.32579]
[1777400148725,39.22,76150.98,6.2,-0.92134,7e-05,7.33597]
[1777400149732,39.22,76156.07,6.2,-0.92095,8e-05,7.3636]
[1777400152753,39.22,76158.9,6.2,-0.92073,8e-05,7.37928]
[1777400158795,39.22,76155.41,6.2,-0.92099,8e-05,7.36107]
[1777400159802,39.22,76149.5,6.2,-0.92143,7e-05,7.32933]
[1777400164837,39.22,76150.58,6.2,-0.92134,7e-05,7.33601]
[1777400165844,39.22,76152.21,6.2,-0.92121,7e-05,7.34495]
[1777400170880,39.23,76152.25,6.2,-0.9212,7e-05,7.34585]
[1777400173219,39.23,76152.2,6.2,-0.9212,7e-05,7.34572]
[1777400173303,39.23,76155.45,6.2,-0.92095,8e-05,7.36349]
[1777400173905,39.23,76171.0,6.2,-0.91978,8e-05,7.44766]
[1777400174912,39.23,76171.06,6.2,-0.91977,8e-05,7.44796]
[1777400175919,39.23,76169.6,6.2,-0.91989,8e-05,7.44001]
[1777400177639,39.23,76169.6,6.2,-0.91989,8e-05,7.44001]
[1777400182968,39.23,76170.21,6.2,-0.91984,8e-05,7.44312]
[1777400186401,39.23,76170.61,6.2,-0.91981,8e-05,7.44522]
[1777400186528,39.23,76170.61,6.2,-0.91981,8e-05,7.44522]
[1777400186770,39.23,76170.61,6.2,-0.91981,8e-05,7.44522]
[1777400186856,39.23,76170.2,6.2,-0.91985,8e-05,7.44292]
[1777400186996,39.23,76175.34,6.2,-0.91945,8e-05,7.47084]
[1777400188502,39.23,76180.4,6.2,-0.91907,8e-05,7.49817]
[1777400190018,39.23,76181.79,6.2,-0.91897,8e-05,7.50561]
[1777400191131,39.22,76182.38,6.2,-0.91897,8e-05,7.50373]
[1777400192032,39.22,76181.82,6.2,-0.91902,8e-05,7.50054]
[1777400193038,39.22,76182.23,6.2,-0.91899,8e-05,7.50265]
[1777400194045,39.22,76182.74,6.2,-0.91895,8e-05,7.5053]
[1777400195053,39.22,76182.07,6.2,-0.919,8e-05,7.50151]
[1777400196324,39.22,76180.73,6.2,-0.91911,8e-05,7.49395]
[1777400198074,39.22,76179.05,6.2,-0.91924,8e-05,7.48468]
[1777400202102,39.22,76173.21,6.2,-0.91969,8e-05,7.45251]
[1777400203109,39.22,76169.34,6.2,-0.91998,8e-05,7.43141]
[1777400205122,39.22,76167.74,6.2,-0.92011,8e-05,7.42265]
[1777400207087,39.22,76167.19,6.2,-0.92015,8e-05,7.41966]
[1777400207560,39.22,76170.35,6.2,-0.91991,8e-05,7.43679]
[1777400207939,39.22,76170.35,6.2,-0.91991,8e-05,7.43679]
[1777400208146,39.22,76181.87,6.2,-0.91903,8e-05,7.49943]
[1777400209153,39.22,76184.22,6.2,-0.91885,8e-05,7.51221]
[1777400210160,39.22,76183.97,6.2,-0.91887,8e-05,7.51072]
[1777400211111,39.22,76183.97,6.2,-0.91887,8e-05,7.51072]
[1777400211167,39.22,76184.17,6.2,-0.91886,8e-05,7.51168]
[1777400213180,39.22,76183.2,6.2,-0.91894,8e-05,7.50611]
[1777400214188,39.22,76183.52,6.2,-0.91891,8e-05,7.50772]
[1777400215195,39.22,76184.02,6.2,-0.91888,8e-05,7.51032]
[1777400216202,39.22,76180.96,6.2,-0.91911,8e-05,7.49351]
[1777400218216,39.22,76179.37,6.2,-0.91924,8e-05,7.48461]
[1777400221329,39.22,76178.1,6.2,-0.91934,8e-05,7.47732]
[1777400224258,39.22,76180.44,6.2,-0.91917,8e-05,7.48979]
[1777400227279,39.22,76183.61,6.2,-0.91893,8e-05,7.50675]
[1777400228287,39.21,76185.78,6.2,-0.91876,8e-05,7.51845]
[1777400229293,39.21,76187.33,6.2,-0.91865,8e-05,7.52676]
[1777400231308,39.21,76188.04,6.2,-0.9186,8e-05,7.53032]
[1777400232314,39.21,76188.24,6.2,-0.91858,8e-05,7.53124]
[1777400233321,39.21,76188.6,6.2,-0.91856,8e-05,7.53304]
[1777400234329,39.21,76188.03,6.2,-0.91861,8e-05,7.52976]
[1777400235336,39.21,76187.73,6.2,-0.91863,8e-05,7.52796]
[1777400236343,39.21,76188.31,6.2,-0.91859,8e-05,7.53097]
[1777400237350,39.21,76184.09,6.2,-0.91891,8e-05,7.50778]
[1777400238357,39.21,76180.14,6.2,-0.91922,8e-05,7.48626]
[1777400239364,39.21,76178.73,6.2,-0.91933,8e-05,7.47837]
[1777400244401,39.21,76180.34,6.2,-0.91921,8e-05,7.48672]
[1777400247422,39.21,76178.93,6.2,-0.91932,8e-05,7.47876]
[1777400252457,39.21,76179.62,6.2,-0.91932,8e-05,7.47713]
[1777400253464,39.21,76182.3,6.2,-0.91912,8e-05,7.49163]
[1777400254471,39.21,76183.14,6.2,-0.91906,8e-05,7.4961]
[1777400255477,39.21,76182.26,6.2,-0.91913,8e-05,7.49118]
[1777400258498,39.21,76183.22,6.2,-0.91906,8e-05,7.49609]
[1777400259864,39.21,76183.22,6.2,-0.91906,8e-05,7.49609]
[1777400260513,39.21,76184.46,6.2,-0.91897,8e-05,7.50261]
[1777400261520,39.2,76182.63,6.2,-0.91911,8e-05,7.49251]
[1777400262527,39.2,76183.47,6.2,-0.91904,8e-05,7.49698]
[1777400263533,39.2,76183.25,6.2,-0.91906,8e-05,7.49566]
[1777400264541,39.2,76182.97,6.2,-0.91909,8e-05,7.49402]
[1777400265547,39.2,76183.08,6.2,-0.91908,8e-05,7.49451]
[1777400267562,39.2,76181.89,6.2,-0.91917,8e-05,7.4878]
[1777400268569,39.2,76181.46,6.2,-0.91921,8e-05,7.48536]
[1777400270583,39.2,76181.73,6.2,-0.91919,8e-05,7.48663]
[1777400271590,39.2,76181.94,6.2,-0.91918,8e-05,7.48768]
[1777400272596,39.2,76181.57,6.2,-0.91921,8e-05,7.48556]
[1777400273604,39.2,76180.9,6.2,-0.91926,8e-05,7.48182]
[1777400274610,39.2,76176.95,6.2,-0.91956,8e-05,7.46023]
[1777400279648,39.2,76175.91,6.2,-0.91964,8e-05,7.45427]
[1777400280655,39.2,76172.69,6.2,-0.91989,8e-05,7.43673]
[1777400284683,39.2,76174.01,6.2,-0.91979,8e-05,7.44377]
[1777400288711,39.2,76175.41,6.2,-0.91969,8e-05,7.45121]
[1777400291731,39.2,76173.09,6.2,-0.91987,8e-05,7.43848]
[1777400294753,39.2,76174.47,6.2,-0.91976,8e-05,7.44588]
[1777400296767,39.2,76175.89,6.2,-0.91966,8e-05,7.45351]
[1777400298781,39.2,76177.49,6.2,-0.91953,8e-05,7.46209]
[1777400299788,39.2,76174.38,6.2,-0.91977,8e-05,7.44512]
[1777400301074,39.2,76173.7,6.2,-0.91982,8e-05,7.44139]
[1777400301636,39.2,76173.7,6.2,-0.91982,8e-05,7.44139]
[1777400301803,39.2,76194.37,6.2,-0.91824,8e-05,7.55403]
[1777400302810,39.19,76192.89,6.2,-0.91839,8e-05,7.54392]
[1777400303817,39.19,76189.5,6.2,-0.91865,8e-05,7.52521]
[1777400304824,39.19,76187.67,6.2,-0.91879,8e-05,7.51506]
[1777400305106,39.19,76187.67,6.2,-0.91879,8e-05,7.51506]
[1777400309859,39.19,76192.02,6.2,-0.91847,8e-05,7.53816]
[1777400310866,39.19,76190.03,6.2,-0.91862,8e-05,7.52711]
[1777400315901,39.19,76191.15,6.2,-0.91859,8e-05,7.52751]
[1777400316907,39.19,76189.82,6.2,-0.9187,8e-05,7.52009]
[1777400319928,39.19,76191.18,6.2,-0.9186,8e-05,7.52711]
[1777400324965,39.18,76190.38,6.2,-0.91867,8e-05,7.52201]
[1777400326979,39.18,76192.59,6.2,-0.91851,8e-05,7.5338]
[1777400327986,39.18,76196.58,6.2,-0.9182,8e-05,7.55547]
[1777400332018,39.18,76198.11,6.2,-0.91809,8e-05,7.56307]
[1777400334038,39.18,76195.23,6.2,-0.91832,8e-05,7.54691]
[1777400337059,39.18,76193.85,6.2,-0.91844,8e-05,7.53885]
[1777400340080,39.18,76189.06,6.2,-0.91881,8e-05,7.51222]
[1777400344110,39.18,76191.3,6.2,-0.91865,8e-05,7.52399]
[1777400345117,39.18,76192.8,6.2,-0.91853,8e-05,7.53205]
[1777400348138,39.17,76197.34,6.2,-0.91819,8e-05,7.55645]
[1777400349145,39.17,76199.28,6.2,-0.91804,8e-05,7.56689]
[1777400354180,39.17,76200.64,6.2,-0.91795,8e-05,7.57332]
[1777400355187,39.17,76202.52,6.2,-0.91781,8e-05,7.58342]
[1777400360222,39.17,76201.69,6.2,-0.91789,8e-05,7.57774]
[1777400365257,39.17,76202.37,6.2,-0.91785,8e-05,7.58034]
[1777400370292,39.16,76202.45,6.2,-0.91786,8e-05,7.57963]
[1777400374320,39.15,76199.65,6.2,-0.91817,8e-05,7.55647]
[1777400375327,39.15,76197.58,6.2,-0.91836,8e-05,7.54301]
[1777400378348,39.15,76196.19,6.2,-0.91847,8e-05,7.53489]
[1777400381369,39.15,76197.55,6.2,-0.91837,8e-05,7.54189]
[1777400386404,39.14,76199.9,6.2,-0.91824,8e-05,7.55135]
[1777400387411,39.14,76202.04,6.2,-0.91808,8e-05,7.56293]
[1777400388417,39.13,76200.41,6.2,-0.91825,8e-05,7.55064]
[1777400393453,39.13,76201.3,6.2,-0.91819,8e-05,7.5547]
[1777400398487,39.12,76200.07,6.2,-0.9183,8e-05,7.54715]
[1777400403523,39.12,76200.11,6.2,-0.91831,8e-05,7.5466]
[1777400404529,39.12,76202.0,6.2,-0.91817,8e-05,7.55682]
[1777400405537,39.12,76207.74,6.2,-0.91772,8e-05,7.58857]
[1777400406543,39.13,76209.24,6.2,-0.91757,8e-05,7.59875]
[1777400410572,39.14,76211.55,6.2,-0.91734,8e-05,7.61537]
[1777400416614,39.14,76211.76,6.2,-0.91731,8e-05,7.61747]
[1777400421649,39.14,76207.12,6.2,-0.91766,8e-05,7.59274]
[1777400422656,39.14,76204.55,6.2,-0.91786,8e-05,7.57842]
[1777400423662,39.14,76202.21,6.2,-0.91804,8e-05,7.56539]
[1777400424670,39.14,76196.09,6.2,-0.91852,8e-05,7.53169]
[1777400426684,39.14,76192.39,6.2,-0.9188,8e-05,7.51134]
[1777400430712,39.13,76190.63,6.2,-0.919,8e-05,7.49738]
[1777400433735,39.12,76191.94,6.2,-0.91897,8e-05,7.49775]
[1777400437763,39.12,76189.85,6.2,-0.91916,8e-05,7.48489]
[1777400442798,39.12,76190.39,6.2,-0.91912,8e-05,7.48761]
[1777400445819,39.12,76188.0,6.2,-0.9193,8e-05,7.47443]
[1777400450854,39.12,76188.73,6.2,-0.91925,8e-05,7.47825]
[1777400455888,39.12,76188.51,6.2,-0.91927,8e-05,7.47688]
[1777400460925,39.12,76188.72,6.2,-0.91925,8e-05,7.47786]
[1777400465960,39.12,76188.08,6.2,-0.91931,8e-05,7.4742]
[1777400466967,39.12,76189.71,6.2,-0.91918,8e-05,7.48306]
[1777400468981,39.12,76192.21,6.2,-0.91899,8e-05,7.49663]
[1777400470995,39.12,76194.83,6.2,-0.91879,8e-05,7.51082]
[1777400474016,39.12,76196.41,6.2,-0.91867,8e-05,7.51918]
[1777400479051,39.12,76195.56,6.2,-0.91875,8e-05,7.51402]
[1777400486100,39.11,76194.58,6.2,-0.91883,8e-05,7.508]
[1777400490128,39.11,76192.2,6.2,-0.91902,8e-05,7.49463]
[1777400492145,39.11,76193.99,6.2,-0.91893,8e-05,7.4993]
[1777400497180,39.11,76185.92,6.2,-0.91956,8e-05,7.45485]
[1777400498187,39.11,76185.36,6.2,-0.9196,8e-05,7.45173]
[1777400500201,39.11,76177.43,6.2,-0.9202,8e-05,7.40858]
[1777400501208,39.11,76174.55,6.2,-0.92041,8e-05,7.39357]
[1777400502215,39.11,76175.99,6.2,-0.92029,8e-05,7.40224]
[1777400506242,39.12,76180.47,6.2,-0.91992,8e-05,7.4288]
[1777400508257,39.12,76182.57,6.2,-0.91976,8e-05,7.44052]
[1777400513292,39.12,76185.74,6.2,-0.91951,8e-05,7.45787]
[1777400514042,39.12,76185.74,6.2,-0.91951,8e-05,7.45787]
[1777400514299,39.12,76206.52,6.2,-0.91791,8e-05,7.57151]
[1777400515306,39.12,76208.85,6.2,-0.91773,8e-05,7.58411]
[1777400517543,39.12,76208.9,6.2,-0.91773,8e-05,7.58458]
[1777400521347,39.12,76207.38,6.2,-0.91786,8e-05,7.57515]
[1777400526383,39.12,76207.44,6.2,-0.91785,8e-05,7.57611]
[1777400531418,39.12,76207.14,6.2,-0.91786,8e-05,7.57548]
[1777400533431,39.12,76208.6,6.2,-0.91774,8e-05,7.58391]
[1777400538467,39.13,76207.22,6.2,-0.91783,8e-05,7.57729]
[1777400544509,39.13,76207.02,6.2,-0.91783,8e-05,7.5774]
[1777400549544,39.13,76207.61,6.2,-0.91777,8e-05,7.58162]
[1777400552565,39.14,76203.98,6.2,-0.91807,8e-05,7.55894]
[1777400554579,39.15,76206.69,6.2,-0.9178,8e-05,7.57791]
[1777400559614,39.17,76205.85,6.2,-0.91777,8e-05,7.57964]
[1777400562634,39.17,76202.85,6.2,-0.91799,8e-05,7.56377]
[1777400566663,39.17,76200.33,6.2,-0.91818,8e-05,7.55042]
[1777400570691,39.15,76195.32,6.2,-0.91864,8e-05,7.51795]
[1777400572705,39.15,76196.69,6.2,-0.91854,8e-05,7.52522]
[1777400577739,39.15,76196.93,6.2,-0.91853,8e-05,7.52593]
[1777400580761,39.15,76195.42,6.2,-0.91865,8e-05,7.51734]
[1777400586363,39.15,76195.04,6.2,-0.91867,8e-05,7.51609]
[1777400587112,39.16,76203.52,6.2,-0.918,8e-05,7.56313]
[1777400588113,39.16,76208.58,6.2,-0.9176,8e-05,7.59151]
[1777400588559,39.16,76208.58,6.2,-0.9176,8e-05,7.59151]
[1777400588624,39.16,76208.58,6.2,-0.9176,8e-05,7.59151]
[1777400588868,39.16,76208.58,6.2,-0.9176,8e-05,7.59151]
[1777400589055,39.16,76221.16,6.2,-0.91661,8e-05,7.66131]
[1777400589536,39.16,76221.16,6.2,-0.91661,8e-05,7.66131]
[1777400589608,39.16,76221.16,6.2,-0.91661,8e-05,7.66131]
[1777400590107,39.16,76215.95,6.2,-0.91701,8e-05,7.63305]
[1777400590835,39.16,76209.19,6.2,-0.91753,8e-05,7.59637]
[1777400592139,39.16,76217.69,6.2,-0.91686,8e-05,7.64368]
[1777400592864,39.16,76221.15,6.2,-0.91659,8e-05,7.66322]
[1777400593870,39.17,76215.96,6.2,-0.91699,8e-05,7.63506]
[1777400595884,39.17,76214.14,6.2,-0.91711,8e-05,7.626]
[1777400597898,39.17,76219.73,6.2,-0.91666,8e-05,7.65778]
[1777400598905,39.17,76216.58,6.2,-0.9169,8e-05,7.64087]
[1777400601926,39.18,76214.71,6.2,-0.91703,8e-05,7.63199]
[1777400602933,39.18,76211.83,6.2,-0.91725,8e-05,7.61663]
[1777400604946,39.18,76213.79,6.2,-0.91708,8e-05,7.62844]
[1777400605954,39.18,76216.59,6.2,-0.91685,8e-05,7.64435]
[1777400607968,39.18,76219.35,6.2,-0.91662,8e-05,7.66047]
[1777400609344,39.18,76231.42,6.2,-0.91567,8e-05,7.72759]
[1777400609745,39.18,76231.42,6.2,-0.91567,8e-05,7.72759]
[1777400609982,39.19,76240.51,6.2,-0.9149,8e-05,7.78129]
[1777400610990,39.2,76238.83,6.2,-0.91499,8e-05,7.77448]
[1777400612769,39.21,76240.02,6.2,-0.91491,8e-05,7.77867]
[1777400613005,39.21,76237.6,6.2,-0.91506,8e-05,7.76778]
[1777400614011,39.21,76235.98,6.2,-0.91519,8e-05,7.75907]
[1777400619052,39.22,76236.34,6.2,-0.91514,8e-05,7.76247]
[1777400620058,39.22,76234.58,6.2,-0.91528,8e-05,7.753]
[1777400625094,39.22,76234.9,6.2,-0.91523,8e-05,7.7562]
[1777400626101,39.22,76236.39,6.2,-0.91511,8e-05,7.76474]
[1777400627108,39.22,76238.0,6.2,-0.91498,8e-05,7.77393]
[1777400632142,39.23,76237.07,6.2,-0.91503,8e-05,7.77002]
[1777400636172,39.23,76238.85,6.2,-0.91488,8e-05,7.7809]
[1777400640201,39.24,76237.16,6.2,-0.91493,8e-05,7.77673]
[1777400645235,39.25,76237.36,6.2,-0.91487,8e-05,7.78111]
[1777400650272,39.25,76237.41,6.2,-0.91485,8e-05,7.78257]
[1777400655306,39.26,76236.35,6.2,-0.91492,8e-05,7.77789]
[1777400657320,39.26,76243.49,6.2,-0.91434,8e-05,7.81801]
[1777400659335,39.26,76241.98,6.2,-0.91443,8e-05,7.81164]
[1777400664369,39.27,76243.42,6.2,-0.9143,8e-05,7.82062]
[1777400669405,39.27,76243.4,6.2,-0.91429,8e-05,7.82144]
[1777400674440,39.27,76243.02,6.2,-0.91435,8e-05,7.81528]
[1777400681489,39.28,76243.04,6.2,-0.91433,8e-05,7.81677]
[1777400686524,39.28,76243.87,6.2,-0.91425,8e-05,7.82234]
[1777400688537,39.28,76240.16,6.2,-0.91454,8e-05,7.80212]
[1777400689545,39.28,76236.65,6.2,-0.91482,8e-05,7.78288]
[1777400694580,39.28,76236.58,6.2,-0.9148,8e-05,7.78376]
[1777400698099,39.28,76236.39,6.2,-0.91481,8e-05,7.78321]
[1777400699196,39.29,76235.35,6.2,-0.91489,8e-05,7.77794]
[1777400699248,39.29,76251.22,6.2,-0.91362,8e-05,7.86635]
[1777400699616,39.29,76258.08,6.2,-0.91307,8e-05,7.90459]
[1777400700623,39.29,76256.41,6.2,-0.9132,8e-05,7.8954]
[1777400702132,39.29,76256.41,6.2,-0.9132,8e-05,7.8954]
[1777400702637,39.29,76259.52,6.2,-0.91295,8e-05,7.9129]
[1777400705658,39.29,76263.51,6.2,-0.91262,8e-05,7.93535]
[1777400708678,39.29,76261.85,6.2,-0.91275,8e-05,7.92611]
[1777400713714,39.29,76260.31,6.2,-0.91288,8e-05,7.91758]
[1777400714721,39.29,76266.24,6.2,-0.9124,8e-05,7.95076]
[1777400717742,39.29,76258.94,6.2,-0.91299,8e-05,7.90994]
[1777400718749,39.29,76257.52,6.2,-0.9131,8e-05,7.902]
[1777400720763,39.29,76257.55,6.2,-0.9131,8e-05,7.90232]
[1777400725798,39.29,76251.84,6.2,-0.91355,8e-05,7.87074]
[1777400729014,39.29,76251.37,6.2,-0.91359,8e-05,7.86831]
[1777400729085,39.29,76247.08,6.2,-0.91393,8e-05,7.84454]
[1777400729826,39.29,76242.38,6.2,-0.9143,8e-05,7.81855]
[1777400732282,39.29,76242.15,6.2,-0.91432,8e-05,7.81745]
[1777400732672,39.29,76242.34,6.2,-0.91435,8e-05,7.81364]
[1777400734252,39.29,76240.31,6.2,-0.91451,8e-05,7.80275]
[1777400737881,39.29,76234.78,6.2,-0.91494,8e-05,7.77291]
[1777400740903,39.3,76233.45,6.2,-0.91503,8e-05,7.76631]
[1777400744101,39.3,76232.28,6.2,-0.91512,8e-05,7.76035]
[1777400744147,39.3,76229.76,6.2,-0.91531,8e-05,7.74668]
[1777400749032,39.3,76230.65,6.2,-0.91522,8e-05,7.75273]
[1777400750290,39.3,76230.51,6.2,-0.91523,8e-05,7.75224]
[1777400750400,39.3,76230.51,6.2,-0.91523,8e-05,7.75224]
[1777400752279,39.3,76230.6,6.2,-0.91522,8e-05,7.7533]
[1777400758027,39.31,76229.87,6.2,-0.91524,8e-05,7.7512]
[1777400759035,39.31,76231.83,6.2,-0.91509,8e-05,7.76233]
[1777400763063,39.31,76228.99,6.2,-0.9153,8e-05,7.74768]
[1777400764069,39.31,76230.61,6.2,-0.91516,8e-05,7.75692]
[1777400767091,39.31,76231.94,6.2,-0.91505,8e-05,7.76507]
[1777400769105,39.32,76229.49,6.2,-0.91523,8e-05,7.75204]
[1777400770112,39.32,76222.2,6.2,-0.9158,8e-05,7.71207]
[1777400772125,39.32,76220.73,6.2,-0.91591,8e-05,7.70465]
[1777400774139,39.32,76218.82,6.2,-0.91605,8e-05,7.69482]
[1777400779175,39.33,76218.04,6.2,-0.91608,8e-05,7.69229]
[1777400780182,39.33,76220.97,6.2,-0.91585,8e-05,7.70878]
[1777400781189,39.33,76223.6,6.2,-0.91564,8e-05,7.72361]
[1777400786224,39.33,76223.45,6.2,-0.91563,8e-05,7.72429]
[1777400787230,39.33,76225.33,6.2,-0.91547,8e-05,7.73496]
[1777400789244,39.33,76226.78,6.2,-0.91535,8e-05,7.74352]
[1777400791259,39.33,76228.27,6.2,-0.91528,8e-05,7.74725]
[1777400796157,39.34,76229.19,6.2,-0.91519,8e-05,7.75335]
[1777400796294,39.34,76235.92,6.2,-0.91465,8e-05,7.79083]
[1777400798283,39.34,76235.19,6.2,-0.91471,8e-05,7.78698]
[1777400802336,39.34,76233.02,6.2,-0.91486,8e-05,7.77594]
[1777400803343,39.34,76226.78,6.2,-0.91535,8e-05,7.74166]
[1777400803779,39.34,76226.78,6.2,-0.91535,8e-05,7.74166]
[1777400804350,39.34,76224.45,6.2,-0.91553,8e-05,7.72907]
[1777400806282,39.34,76224.08,6.2,-0.91556,8e-05,7.72731]
[1777400808378,39.35,76221.44,6.2,-0.91575,8e-05,7.71362]
[1777400810610,39.35,76219.77,6.2,-0.91588,8e-05,7.70504]
[1777400817441,39.35,76219.82,6.2,-0.91584,8e-05,7.7076]
[1777400820462,39.36,76217.56,6.2,-0.916,8e-05,7.69616]
[1777400822476,39.36,76220.04,6.2,-0.9158,8e-05,7.71051]
[1777400827511,39.36,76221.2,6.2,-0.91568,8e-05,7.71851]
[1777400828518,39.36,76223.14,6.2,-0.91553,8e-05,7.72951]
[1777400829525,39.36,76225.75,6.2,-0.91532,8e-05,7.7442]
[1777400834559,39.37,76225.51,6.2,-0.91532,8e-05,7.7442]
[1777400840601,39.37,76226.83,6.2,-0.91519,8e-05,7.75302]
[1777400841609,39.37,76229.35,6.2,-0.91499,8e-05,7.76718]
[1777400842888,39.37,76230.37,6.2,-0.9149,8e-05,7.77304]
[1777400843846,39.37,76230.43,6.2,-0.91489,8e-05,7.77358]
[1777400848970,39.37,76230.91,6.2,-0.91484,8e-05,7.77707]
[1777400848983,39.38,76236.19,6.2,-0.91442,8e-05,7.80665]
[1777400850279,39.38,76236.19,6.2,-0.91442,8e-05,7.80665]
[1777400851682,39.38,76238.14,6.2,-0.91431,8e-05,7.81272]
[1777400853693,39.38,76244.14,6.2,-0.91382,8e-05,7.84629]
[1777400857724,39.38,76237.97,6.2,-0.91431,8e-05,7.81249]
[1777400858730,39.38,76235.9,6.2,-0.91447,8e-05,7.80118]
[1777400860974,39.38,76236.46,6.2,-0.91443,8e-05,7.80445]
[1777400861270,39.38,76236.46,6.2,-0.91443,8e-05,7.80445]
[1777400861751,39.38,76234.33,6.2,-0.91459,8e-05,7.79299]
[1777400864772,39.38,76230.44,6.2,-0.91489,8e-05,7.77202]
[1777400869806,39.38,76230.18,6.2,-0.9149,8e-05,7.77163]
[1777400874186,39.39,76230.15,6.2,-0.91489,8e-05,7.77209]
[1777400874567,39.39,76226.19,6.2,-0.9152,8e-05,7.75064]
[1777400875668,39.39,76226.19,6.2,-0.9152,8e-05,7.75064]
[1777400874842,39.39,76224.33,6.2,-0.91534,8e-05,7.74037]
[1777400876287,39.39,76224.33,6.2,-0.91534,8e-05,7.74037]
[1777400877153,39.39,76223.76,6.2,-0.91538,8e-05,7.73772]
[1777400879514,39.39,76223.79,6.2,-0.91538,8e-05,7.73814]
[1777400880591,39.39,76223.24,6.2,-0.91541,8e-05,7.73562]
[1777400880651,39.39,76223.24,6.2,-0.91541,8e-05,7.73562]
[1777400880658,39.39,76221.88,6.2,-0.91552,8e-05,7.72838]
[1777400881075,39.39,76211.41,6.2,-0.91634,8e-05,7.67066]
[1777400881891,39.39,76207.57,6.2,-0.91664,8e-05,7.64959]
[1777400882898,39.39,76209.34,6.2,-0.9165,8e-05,7.65925]
[1777400887932,39.39,76209.52,6.2,-0.91649,8e-05,7.6601]
[1777400889947,39.39,76208.22,6.2,-0.91659,8e-05,7.65291]
[1777400890954,39.39,76202.95,6.2,-0.917,8e-05,7.624]
[1777400895989,39.39,76202.83,6.2,-0.91701,8e-05,7.62349]
[1777400901023,39.39,76203.04,6.2,-0.91699,8e-05,7.62489]
[1777400906059,39.39,76203.65,6.2,-0.91694,8e-05,7.62852]
[1777400911094,39.4,76203.7,6.2,-0.91696,8e-05,7.62571]
[1777400916129,39.4,76203.3,6.2,-0.91698,8e-05,7.62388]
[1777400917136,39.4,76201.62,6.2,-0.91711,8e-05,7.61516]
[1777400921402,39.4,76201.53,6.2,-0.91709,8e-05,7.61616]
[1777400921475,39.4,76201.53,6.2,-0.91709,8e-05,7.61616]
[1777400921567,39.4,76200.71,6.2,-0.91715,8e-05,7.61176]
[1777400927205,39.41,76201.16,6.2,-0.91711,8e-05,7.61488]
[1777400932241,39.41,76205.52,6.2,-0.91676,8e-05,7.63962]
[1777400939289,39.42,76206.22,6.2,-0.91666,8e-05,7.64663]
[1777400944325,39.42,76207.95,6.2,-0.91649,8e-05,7.65831]
[1777400949360,39.43,76207.18,6.2,-0.91652,8e-05,7.65619]
[1777400954395,39.43,76208.18,6.2,-0.91641,8e-05,7.66376]
[1777400959430,39.44,76208.56,6.2,-0.91635,8e-05,7.66789]
[1777400965472,39.44,76208.56,6.2,-0.91632,8e-05,7.67032]
[1777400967486,39.45,76207.19,6.2,-0.91641,8e-05,7.66362]
[1777400971514,39.45,76208.77,6.2,-0.91631,8e-05,7.66889]
[1777400983598,39.46,76208.52,6.2,-0.91626,8e-05,7.67229]
[1777400987162,39.47,76208.74,6.2,-0.91623,8e-05,7.67467]
[1777400987640,39.47,76217.42,6.2,-0.91555,8e-05,7.72234]
[1777400988697,39.47,76223.56,6.2,-0.91505,8e-05,7.75684]
[1777400989705,39.47,76221.52,6.2,-0.91521,8e-05,7.74585]
[1777400990712,39.47,76221.36,6.2,-0.91522,8e-05,7.74524]
[1777400991718,39.47,76220.68,6.2,-0.91527,8e-05,7.74177]
[1777400992726,39.47,76221.26,6.2,-0.91522,8e-05,7.74524]
[1777400996754,39.47,76221.13,6.2,-0.91521,8e-05,7.74558]
[1777400999775,39.48,76220.69,6.2,-0.91524,8e-05,7.74392]
[1777401000782,39.48,76220.84,6.2,-0.91522,8e-05,7.745]
[1777401001789,39.48,76221.06,6.2,-0.9152,8e-05,7.74646]
[1777401002796,39.48,76221.97,6.2,-0.91513,8e-05,7.75172]
[1777401004810,39.48,76222.23,6.2,-0.9151,8e-05,7.75362]
[1777401009845,39.48,76222.44,6.2,-0.91506,8e-05,7.75591]
[1777401010852,39.48,76223.84,6.2,-0.91495,8e-05,7.76384]
[1777401012866,39.48,76225.5,6.2,-0.91481,8e-05,7.7734]
[1777401013873,39.48,76225.94,6.2,-0.91478,8e-05,7.77601]
[1777401015887,39.49,76228.14,6.2,-0.9146,8e-05,7.78852]
[1777401016894,39.49,76228.41,6.2,-0.91457,8e-05,7.79017]
[1777401017901,39.49,76229.47,6.2,-0.91449,8e-05,7.79618]
[1777401018908,39.49,76230.58,6.2,-0.9144,8e-05,7.80246]
[1777401019915,39.49,76231.18,6.2,-0.91435,8e-05,7.80592]
[1777401021929,39.49,76230.62,6.2,-0.91439,8e-05,7.8031]
[1777401022936,39.49,76229.79,6.2,-0.91445,8e-05,7.79866]
[1777401023943,39.49,76229.41,6.2,-0.91448,8e-05,7.79671]
[1777401025957,39.49,76229.75,6.2,-0.91445,8e-05,7.79889]
[1777401026964,39.49,76230.33,6.2,-0.9144,8e-05,7.80224]
[1777401030785,39.49,76230.33,6.2,-0.9144,8e-05,7.80224]
[1777401030833,39.49,76228.68,6.2,-0.91452,8e-05,7.79372]
[1777401031999,39.49,76233.59,6.2,-0.91418,8e-05,7.81596]
[1777401037034,39.49,76233.09,6.2,-0.91421,8e-05,7.81386]
[1777401038041,39.49,76230.04,6.2,-0.91445,8e-05,7.79714]
[1777401042069,39.5,76232.01,6.2,-0.91428,8e-05,7.8086]
[1777401047105,39.5,76231.91,6.2,-0.91428,8e-05,7.80874]
[1777401049118,39.5,76234.56,6.2,-0.91407,8e-05,7.82366]
[1777401052139,39.5,76232.79,6.2,-0.9142,8e-05,7.81422]
[1777401058181,39.5,76230.97,6.2,-0.91433,8e-05,7.80502]
[1777401062209,39.5,76229.17,6.2,-0.91447,8e-05,7.79568]
[1777401067244,39.51,76225.2,6.2,-0.91477,8e-05,7.7746]
[1777401070265,39.51,76223.19,6.2,-0.91492,8e-05,7.76411]
[1777401071272,39.51,76221.63,6.2,-0.91504,8e-05,7.75573]
[1777401072900,39.51,76221.3,6.2,-0.91506,8e-05,7.75414]
[1777401073286,39.51,76212.72,6.2,-0.91574,8e-05,7.7072]
[1777401074292,39.51,76210.79,6.2,-0.91588,8e-05,7.69692]
[1777401075299,39.51,76208.7,6.2,-0.91605,8e-05,7.68537]
[1777401076775,39.51,76208.7,6.2,-0.91605,8e-05,7.68537]
[1777401081343,39.51,76206.72,6.2,-0.91617,8e-05,7.67657]
[1777401087385,39.52,76207.15,6.2,-0.91611,8e-05,7.68103]
[1777401089833,39.52,76207.12,6.2,-0.91611,8e-05,7.68122]
[1777401089883,39.52,76209.13,6.2,-0.91594,8e-05,7.69258]
[1777401090406,39.52,76211.55,6.2,-0.91575,8e-05,7.70618]
[1777401092774,39.52,76212.16,6.2,-0.91574,8e-05,7.70481]
[1777401098462,39.53,76211.68,6.2,-0.91575,8e-05,7.70426]
[1777401103497,39.53,76212.68,6.2,-0.91565,8e-05,7.71121]
[1777401104504,39.53,76210.83,6.2,-0.91579,8e-05,7.70135]
[1777401105510,39.53,76208.61,6.2,-0.91596,8e-05,7.68949]
[1777401108166,39.54,76209.15,6.2,-0.91591,8e-05,7.69309]
[1777401108778,39.54,76209.15,6.2,-0.91591,8e-05,7.69309]
[1777401110546,39.54,76205.76,6.2,-0.91616,8e-05,7.67548]
[1777401115581,39.54,76202.66,6.2,-0.91638,8e-05,7.65985]
[1777401119609,39.54,76206.53,6.2,-0.91608,8e-05,7.68091]
[1777401120379,39.54,76206.53,6.2,-0.91608,8e-05,7.68091]
[1777401120616,39.54,76209.95,6.2,-0.91581,8e-05,7.69999]
[1777401122780,39.54,76209.92,6.2,-0.91581,8e-05,7.70015]
[1777401128673,39.55,76209.42,6.2,-0.91582,8e-05,7.69962]
[1777401133708,39.55,76209.44,6.2,-0.91579,8e-05,7.70135]
[1777401135722,39.56,76207.57,6.2,-0.91593,8e-05,7.69175]
[1777401137736,39.56,76205.78,6.2,-0.91606,8e-05,7.68262]
[1777401138445,39.56,76205.78,6.2,-0.91606,8e-05,7.68262]
[1777401139266,39.56,76205.47,6.2,-0.91608,8e-05,7.68127]
[1777401140757,39.56,76202.84,6.2,-0.91628,8e-05,7.6672]
[1777401145791,39.56,76201.69,6.2,-0.91637,8e-05,7.66077]
[1777401146798,39.56,76198.8,6.2,-0.9166,8e-05,7.64496]
[1777401147806,39.56,76196.36,6.2,-0.91679,8e-05,7.63129]
[1777401150499,39.56,76197.14,6.2,-0.91674,8e-05,7.63488]
[1777401152770,39.55,76197.42,6.2,-0.91678,8e-05,7.63073]
[1777401156635,39.55,76196.71,6.2,-0.91685,8e-05,7.62555]
[1777401158772,39.55,76196.3,6.2,-0.91689,8e-05,7.62268]
[1777401158884,39.55,76192.12,6.2,-0.91722,8e-05,7.59958]
[1777401159891,39.55,76189.26,6.2,-0.91744,8e-05,7.58373]
[1777401160897,39.55,76187.67,6.2,-0.91757,8e-05,7.57482]
[1777401163355,39.55,76186.38,6.2,-0.91768,8e-05,7.56733]
[1777401165933,39.54,76184.44,6.2,-0.91784,8e-05,7.5561]
[1777401170781,39.54,76185.07,6.2,-0.9178,8e-05,7.55864]
[1777401170987,39.54,76188.81,6.2,-0.91752,8e-05,7.57876]
[1777401171978,39.54,76195.18,6.2,-0.91703,8e-05,7.61321]
[1777401172857,39.54,76195.18,6.2,-0.91703,8e-05,7.61321]
[1777401172986,39.54,76201.07,6.2,-0.91657,8e-05,7.64506]
[1777401175615,39.54,76201.93,6.2,-0.91652,8e-05,7.64905]
[1777401181043,39.53,76202.78,6.2,-0.91648,8e-05,7.65151]
[1777401186861,39.53,76202.09,6.2,-0.91656,8e-05,7.64633]
[1777401188777,39.53,76202.29,6.2,-0.91655,8e-05,7.64672]
[1777401189099,39.52,76190.84,6.2,-0.91745,8e-05,7.58354]
[1777401190106,39.52,76190.57,6.2,-0.91747,8e-05,7.58181]
[1777401191112,39.52,76188.85,6.2,-0.91761,8e-05,7.57219]
[1777401194134,39.52,76191.3,6.2,-0.91743,8e-05,7.58481]
[1777401195141,39.52,76193.11,6.2,-0.9173,8e-05,7.59441]
[1777401197155,39.52,76194.6,6.2,-0.91719,8e-05,7.60198]
[1777401198614,39.52,76193.1,6.2,-0.91731,8e-05,7.59324]
[1777401204204,39.51,76193.79,6.2,-0.91728,8e-05,7.59564]
[1777401205122,39.51,76193.79,6.2,-0.91728,8e-05,7.59564]
[1777401208774,39.51,76194.35,6.2,-0.91725,8e-05,7.59787]
[1777401211120,39.51,76193.61,6.2,-0.91732,8e-05,7.593]
[1777401212772,39.51,76194.17,6.2,-0.91733,8e-05,7.59077]
[1777401218301,39.5,76193.25,6.2,-0.91742,8e-05,7.58389]
[1777401223336,39.5,76192.98,6.2,-0.91747,8e-05,7.58087]
[1777401228372,39.5,76199.8,6.2,-0.91695,8e-05,7.61706]
[1777401229274,39.5,76199.8,6.2,-0.91695,8e-05,7.61706]
[1777401229379,39.5,76219.67,6.2,-0.9154,8e-05,7.7257]
[1777401230386,39.5,76221.36,6.2,-0.91526,8e-05,7.73537]
[1777401232165,39.5,76221.59,6.2,-0.91524,8e-05,7.73691]
[1777401235421,39.5,76219.55,6.2,-0.91539,8e-05,7.72637]
[1777401240455,39.5,76218.98,6.2,-0.91545,8e-05,7.72263]
[1777401241463,39.5,76220.58,6.2,-0.91532,8e-05,7.73131]
[1777401246498,39.5,76221.06,6.2,-0.91529,8e-05,7.73328]
[1777401251532,39.49,76220.52,6.2,-0.91535,8e-05,7.72962]
[1777401252539,39.49,76218.61,6.2,-0.9155,8e-05,7.71898]
[1777401254554,39.49,76217.17,6.2,-0.91561,8e-05,7.71083]
[1777401259589,39.49,76215.86,6.2,-0.91573,8e-05,7.70304]
[1777401264624,39.49,76216.99,6.2,-0.91565,8e-05,7.70864]
[1777401267645,39.49,76212.5,6.2,-0.916,8e-05,7.68362]
[1777401268652,39.49,76214.72,6.2,-0.91583,8e-05,7.69571]
[1777401271673,39.49,76216.4,6.2,-0.91575,8e-05,7.69956]
[1777401274694,39.49,76218.98,6.2,-0.91556,8e-05,7.71337]
[1777401276708,39.49,76220.66,6.2,-0.91542,8e-05,7.72271]
[1777401281744,39.49,76219.6,6.2,-0.91549,8e-05,7.71807]
[1777401286778,39.49,76219.51,6.2,-0.91548,8e-05,7.71881]
[1777401289800,39.5,76217.13,6.2,-0.91565,8e-05,7.70647]
[1777401292821,39.5,76203.24,6.2,-0.91673,8e-05,7.63112]
[1777401293246,39.5,76203.24,6.2,-0.91673,8e-05,7.63112]
[1777401293828,39.5,76196.72,6.2,-0.91724,8e-05,7.59549]
[1777401295112,39.5,76196.72,6.2,-0.91724,8e-05,7.59549]
[1777401294835,39.5,76194.67,6.2,-0.91739,8e-05,7.58435]
[1777401296066,39.5,76194.67,6.2,-0.91739,8e-05,7.58435]
[1777401296120,39.5,76191.06,6.2,-0.91768,8e-05,7.56437]
[1777401296849,39.5,76187.83,6.2,-0.91793,8e-05,7.54651]
[1777401297856,39.5,76186.11,6.2,-0.91807,8e-05,7.5369]
[1777401301884,39.49,76183.5,6.2,-0.91828,8e-05,7.52174]
[1777401305912,39.49,76185.23,6.2,-0.91816,8e-05,7.53026]
[1777401310947,39.49,76186.45,6.2,-0.91808,8e-05,7.53578]
[1777401314978,39.49,76186.73,6.2,-0.91807,8e-05,7.53661]
[1777401315981,39.48,76184.61,6.2,-0.91824,8e-05,7.52464]
[1777401319159,39.48,76184.52,6.2,-0.91826,8e-05,7.52374]
[1777401326953,39.48,76183.47,6.2,-0.91834,8e-05,7.51743]
[1777401327060,39.48,76181.71,6.2,-0.9185,8e-05,7.50672]
[1777401328068,39.48,76180.3,6.2,-0.91861,8e-05,7.4989]
[1777401333103,39.48,76179.98,6.2,-0.91869,8e-05,7.49138]
[1777401334110,39.48,76175.34,6.2,-0.91905,8e-05,7.46609]
[1777401339144,39.47,76175.85,6.2,-0.91902,8e-05,7.46829]
[1777401345186,39.47,76175.69,6.2,-0.91904,8e-05,7.4667]
[1777401348609,39.47,76175.69,6.2,-0.91904,8e-05,7.4667]
[1777401350229,39.47,76175.69,6.2,-0.91905,8e-05,7.46621]
[1777401350276,39.47,76175.69,6.2,-0.91905,8e-05,7.46621]
[1777401353276,39.47,76175.69,6.2,-0.91905,8e-05,7.46584]
[1777401354425,39.47,76175.7,6.2,-0.91905,8e-05,7.46564]
[1777401354494,39.47,76175.7,6.2,-0.91905,8e-05,7.46564]
[1777401355029,39.47,76175.7,6.2,-0.91905,8e-05,7.46564]
[1777401355120,39.47,76216.68,6.2,-0.91588,8e-05,7.68902]
[1777401355685,39.47,76219.45,6.2,-0.91567,8e-05,7.70415]
[1777401357349,39.47,76219.9,6.2,-0.91563,8e-05,7.70662]
[1777401363323,39.46,76216.64,6.2,-0.91594,8e-05,7.68531]
[1777401370372,39.46,76216.92,6.2,-0.91593,8e-05,7.68576]
[1777401372386,39.46,76219.97,6.2,-0.91569,8e-05,7.7023]
[1777401377420,39.46,76220.33,6.2,-0.91565,8e-05,7.70562]
[1777401382455,39.46,76221.2,6.2,-0.91556,8e-05,7.71166]
[1777401383463,39.46,76219.22,6.2,-0.91571,8e-05,7.70102]
[1777401389505,39.47,76220.04,6.2,-0.91562,8e-05,7.70703]
[1777401395547,39.47,76220.61,6.2,-0.91563,8e-05,7.70483]
[1777401400582,39.47,76224.79,6.2,-0.91531,8e-05,7.72741]
[1777401402595,39.47,76223.31,6.2,-0.91542,8e-05,7.71968]
[1777401404610,39.47,76221.85,6.2,-0.91553,8e-05,7.71208]
[1777401405617,39.47,76226.7,6.2,-0.91514,8e-05,7.739]
[1777401408638,39.47,76224.37,6.2,-0.91532,8e-05,7.72672]
[1777401414680,39.47,76221.68,6.2,-0.91551,8e-05,7.71315]
[1777401420261,39.48,76221.89,6.2,-0.91548,8e-05,7.7152]
[1777401425757,39.48,76223.84,6.2,-0.91531,8e-05,7.72744]
[1777401427771,39.48,76221.01,6.2,-0.91552,8e-05,7.71229]
[1777401432806,39.48,76222.05,6.2,-0.91543,8e-05,7.71912]
[1777401435827,39.49,76219.48,6.2,-0.91562,8e-05,7.70566]
[1777401440862,39.49,76218.94,6.2,-0.91564,8e-05,7.70388]
[1777401443448,39.49,76219.25,6.2,-0.91561,8e-05,7.70607]
[1777401443883,39.49,76227.19,6.2,-0.91498,8e-05,7.74998]
[1777401444890,39.49,76225.93,6.2,-0.91508,8e-05,7.74321]
[1777401446985,39.49,76226.28,6.2,-0.91505,8e-05,7.74532]
[1777401447911,39.49,76224.23,6.2,-0.91521,8e-05,7.73438]
[1777401452945,39.5,76223.63,6.2,-0.91529,8e-05,7.72699]
[1777401455967,39.5,76221.22,6.2,-0.91547,8e-05,7.71436]
[1777401461003,39.5,76221.14,6.2,-0.91546,8e-05,7.71502]
[1777401466038,39.5,76220.6,6.2,-0.91548,8e-05,7.71318]
[1777401471073,39.51,76220.79,6.2,-0.91545,8e-05,7.71533]
[1777401476107,39.51,76220.12,6.2,-0.91549,8e-05,7.71277]
[1777401479129,39.51,76218.01,6.2,-0.91565,8e-05,7.70186]
[1777401484163,39.51,76219.79,6.2,-0.91549,8e-05,7.71282]
[1777401486178,39.51,76221.14,6.2,-0.91538,8e-05,7.72067]
[1777401491213,39.52,76221.6,6.2,-0.91533,8e-05,7.72421]
[1777401496249,39.52,76218.57,6.2,-0.91555,8e-05,7.70851]
[1777401496529,39.52,76218.57,6.2,-0.91555,8e-05,7.70851]
[1777401496847,39.52,76218.57,6.2,-0.91555,8e-05,7.70851]
[1777401497256,39.52,76213.28,6.2,-0.91596,8e-05,7.6797]
[1777401498263,39.52,76210.79,6.2,-0.91615,8e-05,7.66632]
[1777401499270,39.52,76209.0,6.2,-0.91629,8e-05,7.6568]
[1777401504305,39.53,76209.22,6.2,-0.91625,8e-05,7.65952]
[1777401505312,39.53,76206.41,6.2,-0.91647,8e-05,7.64445]
[1777401507325,39.53,76204.65,6.2,-0.9166,8e-05,7.6351]
[1777401508333,39.53,76202.37,6.2,-0.91677,8e-05,7.623]
[1777401511034,39.53,76201.33,6.2,-0.91684,8e-05,7.61807]
[1777401517396,39.54,76201.94,6.2,-0.91681,8e-05,7.61843]
[1777401519030,39.54,76201.94,6.2,-0.91681,8e-05,7.61843]
[1777401524447,39.53,76202.43,6.2,-0.91678,8e-05,7.6206]
[1777401527024,39.53,76202.35,6.2,-0.91679,8e-05,7.62022]
[1777401533511,39.54,76202.31,6.2,-0.91676,8e-05,7.62193]
[1777401535902,39.54,76202.27,6.2,-0.91676,8e-05,7.62215]
[1777401536005,39.54,76201.66,6.2,-0.9168,8e-05,7.61928]
[1777401537021,39.54,76201.66,6.2,-0.9168,8e-05,7.61928]
[1777401537107,39.54,76196.01,6.2,-0.91724,8e-05,7.58851]
[1777401541028,39.54,76196.33,6.2,-0.91722,8e-05,7.58968]
[1777401546602,39.54,76197.23,6.2,-0.91718,8e-05,7.59265]
[1777401554057,39.54,76197.5,6.2,-0.91716,8e-05,7.59384]
[1777401557031,39.53,76197.18,6.2,-0.91722,8e-05,7.58986]
[1777401557039,39.53,76197.18,6.2,-0.91722,8e-05,7.58986]
[1777401558687,39.53,76195.74,6.2,-0.91734,8e-05,7.58119]
[1777401561023,39.53,76195.74,6.2,-0.91734,8e-05,7.58119]
[1777401567749,39.52,76196.48,6.2,-0.91732,8e-05,7.58262]
[1777401576815,39.52,76196.44,6.2,-0.91739,8e-05,7.57611]
[1777401583863,39.51,76197.36,6.2,-0.91733,8e-05,7.58038]
[1777401588898,39.51,76196.2,6.2,-0.91744,8e-05,7.5727]
[1777401591127,39.51,76196.2,6.2,-0.91744,8e-05,7.5727]
[1777401594287,39.51,76196.13,6.2,-0.91744,8e-05,7.57264]
[1777401597025,39.51,76196.47,6.2,-0.91741,8e-05,7.57491]
[1777401603003,39.51,76196.04,6.2,-0.91743,8e-05,7.57325]
[1777401610054,39.52,76196.36,6.2,-0.9174,8e-05,7.57564]
[1777401611861,39.52,76196.36,6.2,-0.9174,8e-05,7.57564]
[1777401614223,39.52,76196.36,6.2,-0.9174,8e-05,7.57591]
[1777401620131,39.52,76195.11,6.2,-0.91748,8e-05,7.56971]
[1777401626173,39.51,76196.07,6.2,-0.91743,8e-05,7.57334]
[1777401631208,39.51,76198.67,6.2,-0.9173,8e-05,7.58112]
[1777401636243,39.51,76198.71,6.2,-0.91728,8e-05,7.5826]
[1777401641278,39.52,76197.51,6.2,-0.91734,8e-05,7.5784]
[1777401645306,39.53,76195.93,6.2,-0.91743,8e-05,7.57168]
[1777401650344,39.53,76194.1,6.2,-0.91755,8e-05,7.56341]
[1777401654372,39.53,76196.09,6.2,-0.9174,8e-05,7.57397]
[1777401659407,39.53,76196.22,6.2,-0.91741,8e-05,7.57327]
[1777401665448,39.52,76196.61,6.2,-0.9174,8e-05,7.57374]
[1777401671491,39.52,76195.79,6.2,-0.91749,8e-05,7.56765]
[1777401676526,39.51,76197.72,6.2,-0.91736,8e-05,7.57682]
[1777401677533,39.51,76199.34,6.2,-0.91724,8e-05,7.58536]
[1777401678540,39.51,76196.94,6.2,-0.91743,8e-05,7.57199]
[1777401683575,39.51,76197.03,6.2,-0.91741,8e-05,7.5731]
[1777401688610,39.51,76197.23,6.2,-0.91741,8e-05,7.57322]
[1777401691632,39.51,76200.21,6.2,-0.91724,8e-05,7.58362]
[1777401696667,39.51,76200.66,6.2,-0.91722,8e-05,7.58534]
[1777401698681,39.51,76198.92,6.2,-0.91735,8e-05,7.57601]
[1777401703716,39.5,76195.93,6.2,-0.9176,8e-05,7.55872]
[1777401708750,39.5,76196.08,6.2,-0.9176,8e-05,7.5583]
[1777401714793,39.5,76196.31,6.2,-0.91761,8e-05,7.55808]
[1777401719829,39.49,76195.99,6.2,-0.91765,8e-05,7.55512]
[1777401720835,39.49,76194.27,6.2,-0.91778,8e-05,7.54552]
[1777401723856,39.49,76188.08,6.2,-0.91827,8e-05,7.51119]
[1777401728890,39.49,76187.47,6.2,-0.91833,8e-05,7.5068]
[1777401733926,39.49,76187.94,6.2,-0.91831,8e-05,7.5087]
[1777401738961,39.48,76189.89,6.2,-0.91817,8e-05,7.51831]
[1777401743996,39.48,76188.81,6.2,-0.91827,8e-05,7.51157]
[1777401746010,39.48,76187.15,6.2,-0.9184,8e-05,7.50222]
[1777401751045,39.48,76187.51,6.2,-0.91843,8e-05,7.49839]
[1777401757087,39.48,76187.4,6.2,-0.91845,8e-05,7.4969]
[1777401762121,39.47,76187.87,6.2,-0.91843,8e-05,7.49872]
[1777401766150,39.47,76189.44,6.2,-0.91832,8e-05,7.50665]
[1777401767156,39.47,76192.05,6.2,-0.91812,8e-05,7.52067]
[1777401772192,39.47,76191.81,6.2,-0.91815,8e-05,7.51847]
[1777401773199,39.47,76190.31,6.2,-0.91827,8e-05,7.51014]
[1777401778233,39.47,76189.05,6.2,-0.91837,8e-05,7.50249]
[1777401780249,39.47,76185.71,6.2,-0.91864,8e-05,7.48406]
[1777401781256,39.47,76180.91,6.2,-0.91901,8e-05,7.45793]
[1777401782263,39.47,76177.37,6.2,-0.91928,8e-05,7.43869]
[1777401784320,39.47,76175.28,6.2,-0.91944,8e-05,7.42728]
[1777401790318,39.47,76172.65,6.2,-0.91964,8e-05,7.41283]
[1777401795354,39.47,76170.88,6.2,-0.91978,8e-05,7.40319]
[1777401797661,39.47,76170.78,6.2,-0.91979,8e-05,7.40264]
[1777401801396,39.46,76168.56,6.2,-0.91995,8e-05,7.39063]
[1777401809015,39.47,76168.05,6.2,-0.91999,8e-05,7.38793]
[1777401809451,39.47,76169.74,6.2,-0.91986,8e-05,7.39711]
[1777401810135,39.47,76169.74,6.2,-0.91986,8e-05,7.39711]
[1777401814487,39.47,76171.68,6.2,-0.91976,8e-05,7.40259]
[1777401816105,39.47,76171.6,6.2,-0.91977,8e-05,7.40215]
[1777401818515,39.47,76169.34,6.2,-0.91994,8e-05,7.38994]
[1777401820528,39.47,76167.41,6.2,-0.92009,8e-05,7.37956]
[1777401825563,39.47,76166.99,6.2,-0.92012,8e-05,7.37742]
[1777401830598,39.47,76167.37,6.2,-0.92009,8e-05,7.37958]
[1777401835634,39.47,76167.29,6.2,-0.92009,8e-05,7.37923]
[1777401840334,39.47,76167.31,6.2,-0.92009,8e-05,7.37944]
[1777401845705,39.47,76165.79,6.2,-0.9202,8e-05,7.37137]
[1777401850740,39.47,76164.97,6.2,-0.92026,8e-05,7.36712]
[1777401854768,39.47,76163.61,6.2,-0.92036,8e-05,7.35994]
[1777401858546,39.47,76163.31,6.2,-0.92038,8e-05,7.35841]
[1777401858620,39.47,76164.6,6.2,-0.92029,8e-05,7.36543]
[1777401861816,39.47,76162.84,6.2,-0.92042,8e-05,7.35608]
[1777401867859,39.47,76162.12,6.2,-0.92047,8e-05,7.35248]
[1777401868866,39.47,76163.96,6.2,-0.92033,8e-05,7.36243]
[1777401874908,39.47,76164.7,6.2,-0.92032,8e-05,7.36166]
[1777401876775,39.47,76164.66,6.2,-0.92032,8e-05,7.36148]
[1777401882726,39.47,76164.6,6.2,-0.92032,8e-05,7.36131]
[1777401887999,39.47,76165.05,6.2,-0.92028,8e-05,7.36393]
[1777401888806,39.47,76165.05,6.2,-0.92028,8e-05,7.36393]
[1777401894682,39.47,76164.08,6.2,-0.92036,8e-05,7.35886]
[1777401897018,39.47,76164.4,6.2,-0.92033,8e-05,7.36065]
[1777401897062,39.47,76162.54,6.2,-0.92047,8e-05,7.35069]
[1777401898068,39.47,76155.64,6.2,-0.92099,8e-05,7.31371]
[1777401899211,39.47,76155.64,6.2,-0.92099,8e-05,7.31371]
[1777401899236,39.47,76155.64,6.2,-0.92099,8e-05,7.31371]
[1777401899337,39.47,76155.11,6.2,-0.92103,8e-05,7.31096]
[1777401902557,39.47,76153.1,6.2,-0.92117,7e-05,7.30047]
[1777401908138,39.47,76153.5,6.2,-0.92113,8e-05,7.30326]
[1777401913173,39.48,76153.45,6.2,-0.92113,8e-05,7.30348]
[1777401918180,39.48,76153.01,6.2,-0.92116,8e-05,7.3015]
[1777401919215,39.48,76149.72,6.2,-0.9214,7e-05,7.28407]
[1777401920222,39.48,76145.8,6.2,-0.92169,7e-05,7.26322]
[1777401924298,39.48,76146.0,6.2,-0.92168,7e-05,7.2646]
[1777401927903,39.48,76144.96,6.2,-0.92174,7e-05,7.25985]
[1777401931303,39.48,76141.31,6.2,-0.92205,7e-05,7.23617]
[1777401933317,39.48,76144.01,6.2,-0.92184,7e-05,7.25102]
[1777401938352,39.49,76143.6,6.2,-0.92186,7e-05,7.24986]
[1777401939358,39.49,76142.3,6.2,-0.92195,7e-05,7.24313]
[1777401941373,39.49,76139.67,6.2,-0.92214,7e-05,7.22955]
[1777401946407,39.49,76139.55,6.2,-0.92213,7e-05,7.23013]
[1777401951443,39.49,76139.67,6.2,-0.92211,7e-05,7.23202]
[1777401957485,39.5,76140.49,6.2,-0.92202,7e-05,7.23788]
[1777401960518,39.5,76154.91,6.2,-0.92094,8e-05,7.31572]
[1777401960840,39.5,76154.91,6.2,-0.92094,8e-05,7.31572]
[1777401961477,39.5,76154.91,6.2,-0.92094,8e-05,7.31572]
[1777401961517,39.5,76171.05,6.2,-0.91971,8e-05,7.40262]
[1777401962524,39.5,76167.47,6.2,-0.91999,8e-05,7.38333]
[1777401967559,39.5,76168.73,6.2,-0.91989,8e-05,7.39019]
[1777401972593,39.5,76168.03,6.2,-0.91994,8e-05,7.38648]
[1777401975615,39.5,76170.2,6.2,-0.91978,8e-05,7.39821]
[1777401980651,39.5,76171.41,6.2,-0.91969,8e-05,7.40467]
[1777401985686,39.5,76169.82,6.2,-0.91981,8e-05,7.39599]
[1777401988706,39.5,76168.0,6.2,-0.91995,8e-05,7.38617]
[1777401990722,39.5,76169.44,6.2,-0.91984,8e-05,7.39394]
[1777401995757,39.5,76169.09,6.2,-0.91991,8e-05,7.38711]
[1777402000792,39.5,76169.23,6.2,-0.9199,8e-05,7.38791]
[1777402005827,39.5,76166.76,6.2,-0.92009,8e-05,7.37465]
[1777402006835,39.5,76168.23,6.2,-0.91997,8e-05,7.38259]
[1777402012877,39.5,76168.8,6.2,-0.91993,8e-05,7.38574]
[1777402017912,39.5,76170.39,6.2,-0.91981,8e-05,7.39434]
[1777402022947,39.5,76170.19,6.2,-0.91982,8e-05,7.39324]
[1777402025968,39.5,76168.09,6.2,-0.91998,8e-05,7.38192]
[1777402031003,39.5,76168.23,6.2,-0.91997,8e-05,7.38273]
[1777402036038,39.5,76168.52,6.2,-0.91995,8e-05,7.38438]
[1777402041073,39.5,76167.75,6.2,-0.92001,8e-05,7.3803]
[1777402046108,39.5,76168.0,6.2,-0.91999,8e-05,7.38171]
[1777402051143,39.5,76168.25,6.2,-0.92001,8e-05,7.37815]
[1777402054163,39.5,76169.78,6.2,-0.9199,8e-05,7.38643]
[1777402059199,39.5,76171.97,6.2,-0.91973,8e-05,7.39822]
[1777402062553,39.5,76171.43,6.2,-0.91977,8e-05,7.39528]
[1777402062650,39.5,76169.63,6.2,-0.91991,8e-05,7.38557]
[1777402064031,39.5,76169.93,6.2,-0.91989,8e-05,7.38719]
[1777402064833,39.5,76169.93,6.2,-0.91989,8e-05,7.38719]
[1777402070302,39.5,76168.82,6.2,-0.91997,8e-05,7.38126]
[1777402076317,39.5,76168.62,6.2,-0.91998,8e-05,7.38027]
[1777402081352,39.5,76168.25,6.2,-0.92001,8e-05,7.37836]
[1777402083366,39.5,76169.74,6.2,-0.9199,8e-05,7.38642]
[1777402088402,39.5,76169.71,6.2,-0.9199,8e-05,7.38631]
[1777402090416,39.5,76168.15,6.2,-0.92002,8e-05,7.37793]
[1777402095450,39.5,76168.05,6.2,-0.92002,8e-05,7.37751]
[1777402099479,39.5,76166.64,6.2,-0.92013,8e-05,7.37001]
[1777402101493,39.5,76168.01,6.2,-0.92002,8e-05,7.37745]
[1777402107181,39.5,76167.8,6.2,-0.92004,8e-05,7.37641]
[1777402110556,39.5,76169.39,6.2,-0.91992,8e-05,7.38507]
[1777402116597,39.5,76169.35,6.2,-0.91997,8e-05,7.37997]
[1777402119619,39.5,76167.88,6.2,-0.92008,8e-05,7.37211]
[1777402120029,39.5,76167.88,6.2,-0.92008,8e-05,7.37211]
[1777402129689,39.51,76168.66,6.2,-0.92001,8e-05,7.37656]
[1777402135730,39.51,76168.52,6.2,-0.92002,8e-05,7.37596]
[1777402141773,39.51,76168.23,6.2,-0.92004,8e-05,7.37456]
[1777402146807,39.51,76168.7,6.2,-0.92,8e-05,7.37722]
[1777402151842,39.51,76168.16,6.2,-0.92004,8e-05,7.37444]
[1777402157885,39.51,76169.22,6.2,-0.91996,8e-05,7.3803]
[1777402163927,39.51,76168.73,6.2,-0.92,8e-05,7.3778]
[1777402168962,39.51,76168.8,6.2,-0.91999,8e-05,7.37831]
[1777402173997,39.51,76169.11,6.2,-0.92001,8e-05,7.37515]
[1777402179032,39.51,76169.28,6.2,-0.92,8e-05,7.37622]
[1777402184067,39.51,76169.77,6.2,-0.91996,8e-05,7.379]
[1777402189102,39.51,76169.61,6.2,-0.91997,8e-05,7.37828]
[1777402194138,39.51,76169.86,6.2,-0.91995,8e-05,7.37979]
[1777402199173,39.51,76169.94,6.2,-0.91994,8e-05,7.38038]
[1777402203201,39.51,76171.91,6.2,-0.91979,8e-05,7.39111]
[1777402210250,39.51,76172.43,6.2,-0.91974,8e-05,7.39401]
[1777402215285,39.51,76171.06,6.2,-0.91985,8e-05,7.38671]
[1777402220320,39.51,76171.62,6.2,-0.9198,8e-05,7.38983]
[1777402225355,39.51,76171.4,6.2,-0.91982,8e-05,7.38876]
[1777402230391,39.51,76171.86,6.2,-0.91978,8e-05,7.39134]
[1777402234562,39.51,76183.37,6.2,-0.91895,8e-05,7.44859]
[1777402235427,39.51,76189.42,6.2,-0.91849,8e-05,7.48136]
[1777402236434,39.51,76198.6,6.2,-0.91777,8e-05,7.53154]
[1777402237441,39.51,76197.83,6.2,-0.91783,8e-05,7.52784]
[1777402249059,39.52,76198.74,6.2,-0.91775,8e-05,7.53299]
[1777402254561,39.52,76198.76,6.2,-0.91771,8e-05,7.53571]
[1777402256575,39.52,76196.36,6.2,-0.91789,8e-05,7.52301]
[1777402261610,39.53,76195.91,6.2,-0.91791,8e-05,7.52154]
[1777402265639,39.53,76191.78,6.2,-0.91823,8e-05,7.49951]
[1777402266645,39.53,76185.9,6.2,-0.91868,8e-05,7.46747]
[1777402267973,39.53,76185.9,6.2,-0.91868,8e-05,7.46747]
[1777402268054,39.53,76183.43,6.2,-0.91887,8e-05,7.45399]
[1777402269665,39.53,76176.63,6.2,-0.9194,8e-05,7.41707]
[1777402270674,39.53,76173.37,6.2,-0.91964,8e-05,7.39945]
[1777402272006,39.53,76173.37,6.2,-0.91964,8e-05,7.39945]
[1777402272009,39.53,76169.75,6.2,-0.91992,8e-05,7.37993]
[1777402277723,39.53,76170.43,6.2,-0.91987,8e-05,7.38367]
[1777402282757,39.53,76170.26,6.2,-0.91988,8e-05,7.38279]
[1777402287793,39.53,76170.84,6.2,-0.91983,8e-05,7.38596]
[1777402290814,39.53,76172.76,6.2,-0.91969,8e-05,7.3963]
[1777402295850,39.53,76173.56,6.2,-0.91968,8e-05,7.39558]
[1777402300885,39.53,76173.59,6.2,-0.91967,8e-05,7.39569]
[1777402302899,39.53,76179.4,6.2,-0.91923,8e-05,7.42744]
[1777402303906,39.53,76184.57,6.2,-0.91883,8e-05,7.45573]
[1777402306125,39.53,76182.23,6.2,-0.91901,8e-05,7.44288]
[1777402309948,39.53,76184.09,6.2,-0.91887,8e-05,7.45262]
[1777402315990,39.52,76184.13,6.2,-0.91887,8e-05,7.45232]
[1777402323039,39.52,76185.41,6.2,-0.91878,8e-05,7.45863]
[1777402331094,39.52,76185.62,6.2,-0.91878,8e-05,7.45906]
[1777402336129,39.52,76185.99,6.2,-0.91876,8e-05,7.46064]
[1777402339151,39.52,76184.55,6.2,-0.91887,8e-05,7.4526]
[1777402342171,39.52,76186.41,6.2,-0.91873,8e-05,7.46243]
[1777402344185,39.52,76184.15,6.2,-0.9189,8e-05,7.45043]
[1777402349221,39.52,76184.19,6.2,-0.9189,8e-05,7.45071]
[1777402353248,39.52,76181.63,6.2,-0.91912,8e-05,7.43325]
[1777402358283,39.53,76179.41,6.2,-0.91927,8e-05,7.42265]
[1777402360298,39.53,76176.63,6.2,-0.91948,8e-05,7.4076]
[1777402365333,39.53,76175.63,6.2,-0.91956,8e-05,7.40217]
[1777402370368,39.53,76173.85,6.2,-0.9197,8e-05,7.39258]
[1777402375403,39.53,76173.29,6.2,-0.91974,8e-05,7.38963]
[1777402376668,39.53,76173.29,6.2,-0.91974,8e-05,7.38963]
[1777402382453,39.53,76172.86,6.2,-0.91977,8e-05,7.3874]
[1777402388208,39.53,76173.16,6.2,-0.91975,8e-05,7.38907]
[1777402395544,39.53,76172.73,6.2,-0.91978,8e-05,7.38686]
[1777402398565,39.53,76170.98,6.2,-0.91991,8e-05,7.37748]
[1777402403600,39.53,76171.28,6.2,-0.91988,8e-05,7.37925]
[1777402411656,39.53,76170.27,6.2,-0.92,8e-05,7.36912]
[1777402418705,39.53,76171.96,6.2,-0.91987,8e-05,7.37852]
[1777402422339,39.53,76172.44,6.2,-0.91983,8e-05,7.38115]
[1777402421726,39.53,76173.93,6.2,-0.91972,8e-05,7.3892]
[1777402428775,39.53,76174.81,6.2,-0.91965,8e-05,7.39393]
[1777402429782,39.53,76176.36,6.2,-0.91954,8e-05,7.40228]
[1777402430788,39.53,76178.81,6.2,-0.91935,8e-05,7.41548]
[1777402434817,39.53,76176.94,6.2,-0.91949,8e-05,7.40524]
[1777402442187,39.53,76176.75,6.2,-0.91951,8e-05,7.40412]
[1777402442873,39.53,76178.13,6.2,-0.91941,8e-05,7.41148]
[1777402449922,39.53,76181.49,6.2,-0.91915,8e-05,7.42933]
[1777402451943,39.53,76183.59,6.2,-0.91899,8e-05,7.44094]
[1777402456975,39.53,76183.9,6.2,-0.91897,8e-05,7.44218]
[1777402462009,39.53,76182.63,6.2,-0.91908,8e-05,7.43488]
[1777402467045,39.53,76182.55,6.2,-0.91909,8e-05,7.43408]
[1777402471073,39.52,76184.1,6.2,-0.91902,8e-05,7.43716]
[1777402472080,39.52,76185.59,6.2,-0.91891,8e-05,7.44514]
[1777402473087,39.53,76196.77,6.2,-0.91804,8e-05,7.50605]
[1777402474153,39.53,76196.77,6.2,-0.91804,8e-05,7.50605]
[1777402474224,39.53,76217.54,6.2,-0.91642,8e-05,7.61947]
[1777402474773,39.53,76217.54,6.2,-0.91642,8e-05,7.61947]
[1777402475103,39.53,76217.24,6.2,-0.91644,8e-05,7.61824]
[1777402476796,39.53,76216.94,6.2,-0.91646,8e-05,7.61701]
[1777402482322,39.53,76217.58,6.2,-0.91638,8e-05,7.62256]
[1777402482360,39.53,76218.27,6.2,-0.91632,8e-05,7.62673]
[1777402483159,39.54,76218.3,6.2,-0.91631,8e-05,7.62729]
[1777402484166,39.54,76219.48,6.2,-0.91621,8e-05,7.63414]
[1777402486180,39.54,76217.65,6.2,-0.91634,8e-05,7.62488]
[1777402487187,39.54,76215.88,6.2,-0.91648,8e-05,7.61559]
[1777402491214,39.54,76214.41,6.2,-0.91657,8e-05,7.60919]
[1777402496250,39.55,76213.98,6.2,-0.91657,8e-05,7.6089]
[1777402500279,39.55,76208.88,6.2,-0.91695,8e-05,7.58271]
[1777402504242,39.56,76208.69,6.2,-0.91694,8e-05,7.58303]
[1777402504308,39.56,76207.21,6.2,-0.91705,8e-05,7.57542]
[1777402505315,39.56,76204.34,6.2,-0.91727,8e-05,7.55988]
[1777402506322,39.56,76205.93,6.2,-0.91715,8e-05,7.56867]
[1777402509343,39.56,76204.66,6.2,-0.91724,8e-05,7.56212]
[1777402514378,39.56,76199.77,6.2,-0.91761,8e-05,7.5362]
[1777402516669,39.56,76200.11,6.2,-0.91758,8e-05,7.53841]
[1777402517399,39.56,76199.09,6.2,-0.91765,8e-05,7.53305]
[1777402522433,39.57,76201.58,6.2,-0.91745,8e-05,7.54715]
[1777402527469,39.57,76201.07,6.2,-0.91748,8e-05,7.54526]
[1777402532504,39.57,76201.09,6.2,-0.91751,8e-05,7.5412]
[1777402541037,39.57,76200.79,6.2,-0.91753,8e-05,7.53991]
[1777402546606,39.58,76193.63,6.2,-0.91806,8e-05,7.50316]
[1777402547613,39.58,76192.22,6.2,-0.91816,8e-05,7.49569]
[1777402549627,39.58,76190.36,6.2,-0.9183,8e-05,7.4861]
[1777402551641,39.58,76185.31,6.2,-0.91868,8e-05,7.45929]
[1777402556676,39.58,76186.11,6.2,-0.91862,8e-05,7.46311]
[1777402563583,39.58,76186.39,6.2,-0.91861,8e-05,7.46426]
[1777402564666,39.58,76185.59,6.2,-0.91867,8e-05,7.45975]
[1777402564313,39.58,76193.06,6.2,-0.9181,8e-05,7.50011]
[1777402564718,39.58,76193.06,6.2,-0.9181,8e-05,7.50011]
[1777402565091,39.58,76193.06,6.2,-0.9181,8e-05,7.50011]
[1777402565111,39.58,76193.06,6.2,-0.9181,8e-05,7.50011]
[1777402565221,39.58,76216.53,6.2,-0.91627,8e-05,7.62818]
[1777402565747,39.59,76218.65,6.2,-0.91601,8e-05,7.64591]
[1777402566755,39.59,76218.16,6.2,-0.91605,8e-05,7.64365]
[1777402567762,39.6,76223.53,6.2,-0.91562,8e-05,7.67344]
[1777402572796,39.6,76224.24,6.2,-0.91553,8e-05,7.67944]
[1777402577832,39.61,76222.61,6.2,-0.91563,8e-05,7.67216]
[1777402579845,39.61,76221.1,6.2,-0.91574,8e-05,7.66457]
[1777402581859,39.61,76218.67,6.2,-0.91592,8e-05,7.65197]
[1777402584880,39.61,76217.17,6.2,-0.91603,8e-05,7.64485]
[1777402585888,39.61,76214.83,6.2,-0.9162,8e-05,7.63243]
[1777402586895,39.61,76212.39,6.2,-0.91639,8e-05,7.6195]
[1777402588909,39.62,76213.81,6.2,-0.91627,8e-05,7.62805]
[1777402590925,39.62,76216.83,6.2,-0.91602,8e-05,7.64532]
[1777402591931,39.62,76224.68,6.2,-0.91544,8e-05,7.68359]
[1777402592938,39.62,76224.61,6.2,-0.91545,8e-05,7.68351]
[1777402599988,39.63,76224.68,6.2,-0.91541,8e-05,7.68593]
[1777402605023,39.63,76226.5,6.2,-0.91525,8e-05,7.69733]
[1777402610058,39.63,76228.67,6.2,-0.91505,8e-05,7.71057]
[1777402613079,39.64,76226.27,6.2,-0.91523,8e-05,7.69817]
[1777402617109,39.64,76224.47,6.2,-0.91536,8e-05,7.68941]
[1777402620130,39.64,76222.2,6.2,-0.91553,8e-05,7.67784]
[1777402621138,39.64,76220.12,6.2,-0.91568,8e-05,7.66676]
[1777402623152,39.64,76218.79,6.2,-0.91578,8e-05,7.66014]
[1777402627180,39.65,76217.46,6.2,-0.91586,8e-05,7.65419]
[1777402632215,39.65,76215.72,6.2,-0.91598,8e-05,7.64637]
[1777402633222,39.65,76213.82,6.2,-0.91612,8e-05,7.63633]
[1777402634229,39.65,76212.41,6.2,-0.91623,8e-05,7.62899]
[1777402637249,39.66,76213.77,6.2,-0.9161,8e-05,7.63751]
[1777402642285,39.66,76214.98,6.2,-0.91598,8e-05,7.64584]
[1777402649336,39.67,76214.9,6.2,-0.91596,8e-05,7.64773]
[1777402651286,39.67,76214.9,6.2,-0.91596,8e-05,7.64773]
[1777402656385,39.67,76213.92,6.2,-0.91605,8e-05,7.63962]
[1777402657392,39.67,76215.36,6.2,-0.91593,8e-05,7.64782]
[1777402662427,39.68,76214.34,6.2,-0.91599,8e-05,7.64386]
[1777402668472,39.68,76214.16,6.2,-0.91597,8e-05,7.6448]
[1777402673507,39.68,76212.62,6.2,-0.91609,8e-05,7.63658]
[1777402678542,39.68,76213.29,6.2,-0.91605,8e-05,7.63929]
[1777402683577,39.68,76213.64,6.2,-0.91604,8e-05,7.6402]
[1777402685591,39.68,76215.4,6.2,-0.91591,8e-05,7.64904]
[1777402686597,39.67,76217.59,6.2,-0.91575,8e-05,7.66018]
[1777402687605,39.67,76220.51,6.2,-0.91554,8e-05,7.67515]
[1777402692640,39.67,76220.62,6.2,-0.91555,8e-05,7.67405]
[1777402696668,39.67,76222.32,6.2,-0.91543,8e-05,7.68287]
[1777402697675,39.67,76225.09,6.2,-0.91521,8e-05,7.6979]
[1777402704724,39.66,76224.35,6.2,-0.91528,8e-05,7.69277]
[1777402709758,39.66,76224.39,6.2,-0.91529,8e-05,7.69221]
[1777402718822,39.66,76225.43,6.2,-0.91527,8e-05,7.69194]
[1777402723860,39.66,76225.56,6.2,-0.91525,8e-05,7.69364]
[1777402724864,39.66,76230.65,6.2,-0.91484,8e-05,7.72204]
[1777402729898,39.67,76230.8,6.2,-0.91481,8e-05,7.72389]
[1777402732606,39.67,76231.48,6.2,-0.91475,8e-05,7.72782]
[1777402732927,39.67,76239.22,6.2,-0.91413,8e-05,7.77077]
[1777402733934,39.67,76233.44,6.2,-0.91459,8e-05,7.73917]
[1777402734940,39.67,76230.08,6.2,-0.91485,8e-05,7.72085]
[1777402736032,39.67,76230.08,6.2,-0.91485,8e-05,7.72085]
[1777402736102,39.67,76229.82,6.2,-0.91487,8e-05,7.71981]
[1777402741989,39.67,76227.61,6.2,-0.91503,8e-05,7.70896]
[1777402747027,39.68,76227.16,6.2,-0.91504,8e-05,7.70767]
[1777402751055,39.68,76225.71,6.2,-0.91514,8e-05,7.70068]
[1777402756223,39.68,76225.71,6.2,-0.91514,8e-05,7.70068]
[1777402758103,39.68,76227.33,6.2,-0.91499,8e-05,7.7113]
[1777402765159,39.69,76226.93,6.2,-0.915,8e-05,7.71074]
[1777402766165,39.69,76228.57,6.2,-0.91486,8e-05,7.71996]
[1777402767173,39.69,76231.76,6.2,-0.91461,8e-05,7.73768]
[1777402770194,39.69,76234.29,6.2,-0.9144,8e-05,7.75215]
[1777402775229,39.69,76236.44,6.2,-0.91427,8e-05,7.75972]
[1777402780263,39.69,76236.75,6.2,-0.91423,8e-05,7.76222]
[1777402782278,39.69,76235.41,6.2,-0.91433,8e-05,7.75517]
[1777402786305,39.7,76233.47,6.2,-0.91447,8e-05,7.7452]
[1777402788320,39.7,76231.7,6.2,-0.91461,8e-05,7.73586]
[1777402789327,39.7,76230.1,6.2,-0.91473,8e-05,7.72728]
[1777402793355,39.7,76228.61,6.2,-0.91484,8e-05,7.71999]
[1777402798390,39.71,76228.77,6.2,-0.91478,8e-05,7.72398]
[1777402803425,39.71,76228.94,6.2,-0.91475,8e-05,7.726]
[1777402808459,39.74,76229.01,6.2,-0.91459,8e-05,7.73661]
[1777402810474,39.75,76227.06,6.2,-0.91469,8e-05,7.72975]
[1777402811481,39.75,76224.96,6.2,-0.91486,8e-05,7.71845]
[1777402812487,39.76,76223.54,6.2,-0.91494,8e-05,7.71282]
[1777402813495,39.76,76224.94,6.2,-0.91479,8e-05,7.72271]
[1777402815509,39.77,76218.73,6.2,-0.91525,8e-05,7.69101]
[1777402820693,39.77,76218.84,6.2,-0.91523,8e-05,7.69262]
[1777402821551,39.77,76225.44,6.2,-0.9147,8e-05,7.72922]
[1777402822558,39.77,76224.13,6.2,-0.9148,8e-05,7.72223]
[1777402823565,39.77,76220.29,6.2,-0.9151,8e-05,7.70143]
[1777402824224,39.77,76220.29,6.2,-0.9151,8e-05,7.70143]
[1777402824572,39.77,76216.18,6.2,-0.91542,8e-05,7.6792]
[1777402825579,39.77,76213.33,6.2,-0.91564,8e-05,7.66392]
[1777402826026,39.77,76213.33,6.2,-0.91564,8e-05,7.66392]
[1777402826586,39.78,76211.64,6.2,-0.91577,8e-05,7.65499]
[1777402831621,39.78,76210.83,6.2,-0.91586,8e-05,7.647]
[1777402832578,39.78,76210.83,6.2,-0.91586,8e-05,7.647]
[1777402833635,39.78,76208.72,6.2,-0.91602,8e-05,7.63613]
[1777402834644,39.78,76207.28,6.2,-0.91612,8e-05,7.62861]
[1777402838672,39.79,76201.78,6.2,-0.91653,8e-05,7.60003]
[1777402839679,39.79,76199.86,6.2,-0.91668,8e-05,7.58998]
[1777402840685,39.79,76198.41,6.2,-0.91678,8e-05,7.5825]
[1777402845720,39.79,76198.67,6.2,-0.91673,8e-05,7.58597]
[1777402848742,39.8,76197.02,6.2,-0.91684,8e-05,7.57827]
[1777402849060,39.8,76197.02,6.2,-0.91684,8e-05,7.57827]
[1777402849749,39.8,76193.19,6.2,-0.91714,8e-05,7.55794]
[1777402851763,39.8,76191.0,6.2,-0.91729,8e-05,7.54702]
[1777402852770,39.8,76188.07,6.2,-0.91751,8e-05,7.53166]
[1777402853777,39.8,76189.45,6.2,-0.9174,8e-05,7.53963]
[1777402858816,39.81,76189.5,6.2,-0.91736,8e-05,7.54239]
[1777402861837,39.81,76187.87,6.2,-0.91746,8e-05,7.53507]
[1777402866872,39.82,76188.15,6.2,-0.9174,8e-05,7.53915]
[1777402870899,39.83,76189.85,6.2,-0.91724,8e-05,7.55032]
[1777402876493,39.83,76189.72,6.2,-0.91723,8e-05,7.55107]
[1777402881977,39.84,76189.54,6.2,-0.91719,8e-05,7.55394]
[1777402887012,39.85,76189.31,6.2,-0.91717,8e-05,7.55501]
[1777402889025,39.85,76187.76,6.2,-0.91728,8e-05,7.54755]
[1777402892047,39.85,76189.24,6.2,-0.91719,8e-05,7.55192]
[1777402897081,39.86,76189.88,6.2,-0.91711,8e-05,7.55768]
[1777402904046,39.86,76190.57,6.2,-0.91704,8e-05,7.56231]
[1777402905138,39.87,76193.06,6.2,-0.91681,8e-05,7.5784]
[1777402906029,39.87,76193.06,6.2,-0.91681,8e-05,7.5784]
[1777402906061,39.87,76193.06,6.2,-0.91681,8e-05,7.5784]
[1777402908030,39.87,76194.36,6.2,-0.91669,8e-05,7.58668]
[1777402914201,39.88,76194.29,6.2,-0.91666,8e-05,7.58904]
[1777402921250,39.89,76193.45,6.2,-0.91668,8e-05,7.58721]
[1777402927292,39.89,76193.89,6.2,-0.91662,8e-05,7.59186]
[1777402932327,39.9,76193.71,6.2,-0.9166,8e-05,7.59276]
[1777402934023,39.9,76193.86,6.2,-0.91659,8e-05,7.59395]
[1777402936048,39.9,76193.86,6.2,-0.91659,8e-05,7.59395]
[1777402936148,39.9,76193.86,6.2,-0.91659,8e-05,7.59395]
[1777402940028,39.9,76193.52,6.2,-0.91658,8e-05,7.59438]
[1777402941904,39.91,76193.66,6.2,-0.91656,8e-05,7.59552]
[1777402942397,39.91,76202.0,6.2,-0.9159,8e-05,7.64151]
[1777402943404,39.91,76202.3,6.2,-0.91587,8e-05,7.64344]
[1777402944025,39.91,76202.3,6.2,-0.91587,8e-05,7.64344]
[1777402944444,39.91,76202.3,6.2,-0.91587,8e-05,7.64344]
[1777402948021,39.91,76202.01,6.2,-0.91589,8e-05,7.64247]
[1777402948439,39.91,76203.57,6.2,-0.91575,8e-05,7.65184]
[1777402953473,39.92,76203.59,6.2,-0.91578,8e-05,7.64823]
[1777402954481,39.92,76200.04,6.2,-0.91605,8e-05,7.62922]
[1777402960522,39.92,76200.96,6.2,-0.91596,8e-05,7.63595]
[1777402965558,39.93,76198.38,6.2,-0.91614,8e-05,7.62342]
[1777402969586,39.93,76196.59,6.2,-0.91626,8e-05,7.61494]
[1777402974621,39.93,76196.75,6.2,-0.91622,8e-05,7.61743]
[1777402975629,39.93,76195.13,6.2,-0.91634,8e-05,7.60897]
[1777402980664,39.94,76196.15,6.2,-0.91624,8e-05,7.61614]
[1777402987713,39.94,76195.93,6.2,-0.91622,8e-05,7.61722]
[1777402989381,39.94,76195.93,6.2,-0.91622,8e-05,7.61722]
[1777402989726,39.95,76191.65,6.2,-0.91655,8e-05,7.5947]
[1777402990734,39.95,76187.62,6.2,-0.91685,8e-05,7.57328]
[1777402993755,39.95,76181.66,6.2,-0.9173,8e-05,7.54232]
[1777402995768,39.95,76178.34,6.2,-0.91754,8e-05,7.52533]
[1777402996388,39.95,76178.34,6.2,-0.91754,8e-05,7.52533]
[1777402998028,39.96,76176.96,6.2,-0.91763,8e-05,7.51886]
[1777402998790,39.96,76175.51,6.2,-0.91774,8e-05,7.51155]
[1777402999800,39.96,76172.68,6.2,-0.91795,8e-05,7.49683]
[1777403001814,39.96,76174.79,6.2,-0.91777,8e-05,7.5092]
[1777403006849,39.97,76174.53,6.2,-0.91775,8e-05,7.51027]
[1777403011885,39.97,76173.91,6.2,-0.91781,8e-05,7.50434]
[1777403014906,39.98,76175.55,6.2,-0.91767,8e-05,7.51463]
[1777403019943,39.98,76175.16,6.2,-0.91766,8e-05,7.5149]
[1777403024978,39.99,76174.36,6.2,-0.91769,8e-05,7.51294]
[1777403030013,40.0,76173.91,6.2,-0.91769,8e-05,7.51285]
[1777403035048,40.0,76174.17,6.2,-0.91764,8e-05,7.51657]
[1777403040083,40.01,76173.79,6.2,-0.91763,8e-05,7.51682]
[1777403045123,40.02,76174.32,6.2,-0.91756,8e-05,7.52194]
[1777403050159,40.02,76173.54,6.2,-0.91759,8e-05,7.51998]
[1777403055194,40.03,76173.43,6.2,-0.91756,8e-05,7.52162]
[1777403060231,40.03,76173.32,6.2,-0.91754,8e-05,7.52325]
[1777403066272,40.04,76172.31,6.2,-0.91758,8e-05,7.52044]
[1777403072315,40.05,76172.68,6.2,-0.91755,8e-05,7.52042]
[1777403076343,40.05,76171.43,6.2,-0.91762,8e-05,7.51544]
[1777403081378,40.06,76171.05,6.2,-0.91762,8e-05,7.51558]
[1777403082384,40.06,76172.53,6.2,-0.9175,8e-05,7.52396]
[1777403086413,40.07,76169.62,6.2,-0.9177,8e-05,7.51001]
[1777403088327,40.07,76169.45,6.2,-0.91771,8e-05,7.50953]
[1777403088362,40.07,76169.45,6.2,-0.91771,8e-05,7.50953]
[1777403088564,40.07,76164.79,6.2,-0.91806,8e-05,7.48498]
[1777403089434,40.07,76153.95,6.2,-0.91888,8e-05,7.42712]
[1777403090441,40.07,76153.93,6.2,-0.91888,8e-05,7.42721]
[1777403092455,40.07,76156.44,6.2,-0.91868,8e-05,7.441]
[1777403096483,40.07,76155.07,6.2,-0.91878,8e-05,7.43437]
[1777403100511,40.07,76156.53,6.2,-0.91866,8e-05,7.44285]
[1777403102524,40.07,76158.12,6.2,-0.91853,8e-05,7.45165]
[1777403107560,40.08,76157.88,6.2,-0.91854,8e-05,7.45108]
[1777403110581,40.08,76151.75,6.2,-0.919,8e-05,7.41877]
[1777403115616,40.08,76151.16,6.2,-0.91903,8e-05,7.41657]
[1777403119644,40.08,76153.36,6.2,-0.91885,8e-05,7.42904]
[1777403123690,40.08,76155.15,6.2,-0.91871,8e-05,7.43927]
[1777403129733,40.09,76155.42,6.2,-0.91867,8e-05,7.44161]
[1777403134768,40.09,76156.05,6.2,-0.91866,8e-05,7.44071]
[1777403140811,40.09,76157.85,6.2,-0.91851,8e-05,7.45119]
[1777403141818,40.09,76161.65,6.2,-0.91822,8e-05,7.47164]
[1777403146852,40.09,76161.97,6.2,-0.91819,8e-05,7.47383]
[1777403151888,40.09,76162.4,6.2,-0.91815,8e-05,7.47662]
[1777403156922,40.09,76162.08,6.2,-0.91817,8e-05,7.4754]
[1777403157930,40.1,76163.5,6.2,-0.91806,8e-05,7.4831]
[1777403162965,40.09,76163.33,6.2,-0.91808,8e-05,7.48146]
[1777403168000,40.09,76163.53,6.2,-0.91807,8e-05,7.48245]
[1777403173034,40.09,76164.36,6.2,-0.918,8e-05,7.48717]
[1777403174042,40.09,76161.95,6.2,-0.91818,8e-05,7.47432]
[1777403175049,40.09,76159.1,6.2,-0.9184,8e-05,7.45915]
[1777403178069,40.09,76157.4,6.2,-0.91852,8e-05,7.45036]
[1777403183105,40.09,76157.68,6.2,-0.91851,8e-05,7.4513]
[1777403188140,40.09,76157.94,6.2,-0.91851,8e-05,7.45141]
[1777403193175,40.09,76158.66,6.2,-0.91852,8e-05,7.44898]
[1777403197203,40.08,76165.37,6.2,-0.91803,8e-05,7.48389]
[1777403203245,40.08,76164.52,6.2,-0.91812,8e-05,7.47752]
[1777403207273,40.08,76163.12,6.2,-0.91824,8e-05,7.46889]
[1777403212308,40.07,76164.68,6.2,-0.91814,8e-05,7.47585]
[1777403219357,40.07,76164.75,6.2,-0.91816,8e-05,7.47426]
[1777403223384,40.06,76166.34,6.2,-0.91806,8e-05,7.48167]
[1777403228420,40.06,76166.22,6.2,-0.91807,8e-05,7.48101]
[1777403232448,40.06,76170.8,6.2,-0.91771,8e-05,7.50585]
[1777403235743,40.06,76170.64,6.2,-0.91772,8e-05,7.50509]
[1777403236760,40.06,76165.8,6.2,-0.91809,8e-05,7.47926]
[1777403239188,40.07,76164.69,6.2,-0.91818,8e-05,7.47339]
[1777403239225,40.07,76161.18,6.2,-0.91844,8e-05,7.45469]
[1777403244541,40.06,76160.14,6.2,-0.91854,8e-05,7.44801]
[1777403249576,40.06,76159.16,6.2,-0.91863,8e-05,7.44162]
[1777403254610,40.06,76158.6,6.2,-0.91874,8e-05,7.43252]
[1777403259646,40.05,76154.9,6.2,-0.91903,8e-05,7.41173]
[1777403261659,40.05,76152.6,6.2,-0.91921,8e-05,7.39911]
[1777403262666,40.05,76155.1,6.2,-0.91902,8e-05,7.41228]
[1777403263674,40.05,76157.26,6.2,-0.91886,8e-05,7.42363]
[1777403266694,40.05,76155.47,6.2,-0.91901,8e-05,7.41349]
[1777403268709,40.05,76147.65,6.2,-0.9196,8e-05,7.37145]
[1777403269716,40.05,76145.99,6.2,-0.91973,8e-05,7.3625]
[1777403271729,40.05,76143.72,6.2,-0.91991,8e-05,7.35023]
[1777403273744,40.05,76141.97,6.2,-0.92004,8e-05,7.34076]
[1777403277572,40.05,76142.12,6.2,-0.92003,8e-05,7.34136]
[1777403282807,40.05,76141.89,6.2,-0.92005,8e-05,7.33977]
[1777403288849,40.05,76142.1,6.2,-0.92004,8e-05,7.34054]
[1777403293884,40.04,76142.24,6.2,-0.92004,8e-05,7.34102]
[1777403295148,40.04,76142.24,6.2,-0.92004,8e-05,7.34102]
[1777403295857,40.04,76142.24,6.2,-0.92004,8e-05,7.34097]
[1777403298899,40.04,76142.55,6.2,-0.92001,8e-05,7.34252]
[1777403303954,40.04,76142.48,6.2,-0.92002,8e-05,7.34183]
[1777403308989,40.04,76142.47,6.2,-0.92003,8e-05,7.34155]
[1777403315032,40.04,76140.85,6.2,-0.9202,8e-05,7.32772]
[1777403317046,40.04,76139.38,6.2,-0.92031,7e-05,7.31989]
[1777403319060,40.04,76137.5,6.2,-0.92045,7e-05,7.30991]
[1777403324094,40.04,76137.0,6.2,-0.92049,7e-05,7.30732]
[1777403330137,40.04,76137.24,6.2,-0.92047,7e-05,7.30868]
[1777403333213,40.04,76136.38,6.2,-0.92053,7e-05,7.30417]
[1777403337186,40.04,76134.93,6.2,-0.92064,7e-05,7.29662]
[1777403341214,40.04,76131.31,6.2,-0.92091,7e-05,7.27763]
[1777403342221,40.04,76133.07,6.2,-0.92078,7e-05,7.28701]
[1777403343865,40.04,76132.79,6.2,-0.9208,7e-05,7.28559]
[1777403348262,40.04,76135.9,6.2,-0.92056,7e-05,7.30233]
[1777403353558,40.04,76136.18,6.2,-0.92054,7e-05,7.30393]
[1777403359340,40.05,76140.64,6.2,-0.9202,8e-05,7.32778]
[1777403360349,40.05,76142.38,6.2,-0.92007,8e-05,7.33701]
[1777403361355,40.05,76149.21,6.2,-0.91956,8e-05,7.37331]
[1777403364376,40.04,76149.57,6.2,-0.91953,8e-05,7.37498]
[1777403369411,40.04,76149.63,6.2,-0.91953,8e-05,7.37485]
[1777403375659,40.04,76149.95,6.2,-0.91955,8e-05,7.37206]
[1777403381230,40.04,76149.33,6.2,-0.91961,8e-05,7.36815]
[1777403381713,40.04,76150.74,6.2,-0.9195,8e-05,7.37532]
[1777403387537,40.04,76150.94,6.2,-0.9195,8e-05,7.37575]
[1777403393578,40.04,76150.89,6.2,-0.91951,8e-05,7.3747]
[1777403400628,40.04,76150.75,6.2,-0.91954,8e-05,7.37301]
[1777403403649,40.03,76138.87,6.2,-0.92044,7e-05,7.30946]
[1777403405663,40.03,76137.66,6.2,-0.92053,7e-05,7.30284]
[1777403409370,40.03,76135.86,6.2,-0.92067,7e-05,7.29326]
[1777403414726,40.03,76137.18,6.2,-0.92057,7e-05,7.30022]
[1777403419761,40.03,76135.81,6.2,-0.92067,7e-05,7.29297]
[1777403421481,40.03,76136.33,6.2,-0.92063,7e-05,7.29574]
[1777403426810,40.03,76139.33,6.2,-0.92041,7e-05,7.31173]
[1777403427505,40.03,76139.33,6.2,-0.92041,7e-05,7.31173]
[1777403432852,40.03,76139.62,6.2,-0.92043,7e-05,7.30823]
[1777403440420,40.03,76139.58,6.2,-0.92044,7e-05,7.30802]
[1777403443192,40.03,76139.55,6.2,-0.92044,7e-05,7.30787]
[1777403450979,40.03,76139.7,6.2,-0.92043,7e-05,7.30867]
[1777403462057,40.03,76139.44,6.2,-0.92045,7e-05,7.3073]
[1777403472126,40.03,76140.53,6.2,-0.92037,7e-05,7.31301]
[1777403478169,40.03,76140.64,6.2,-0.92036,7e-05,7.31355]
[1777403479175,40.03,76142.43,6.2,-0.92022,8e-05,7.32304]
[1777403485218,40.03,76146.02,6.2,-0.91996,8e-05,7.34198]
[1777403486224,40.03,76148.23,6.2,-0.91979,8e-05,7.35367]
[1777403489245,40.03,76144.14,6.2,-0.9201,8e-05,7.33169]
[1777403492267,40.03,76142.58,6.2,-0.92027,8e-05,7.31828]
[1777403495287,40.03,76140.85,6.2,-0.9204,7e-05,7.30902]
[1777403496295,40.03,76139.48,6.2,-0.9205,7e-05,7.30173]
[1777403500323,40.03,76137.64,6.2,-0.92064,7e-05,7.29194]
[1777403501330,40.03,76136.32,6.2,-0.92074,7e-05,7.28495]
[1777403505360,40.03,76134.43,6.2,-0.92088,7e-05,7.27503]
[1777403510395,40.03,76134.06,6.2,-0.9209,7e-05,7.27331]
[1777403516440,40.03,76135.09,6.2,-0.92082,7e-05,7.27905]
[1777403521475,40.03,76136.47,6.2,-0.92072,7e-05,7.28662]
[1777403523488,40.03,76138.77,6.2,-0.92054,7e-05,7.29888]
[1777403524496,40.03,76140.74,6.2,-0.92039,7e-05,7.30935]
[1777403525503,40.03,76142.22,6.2,-0.92028,8e-05,7.31721]
[1777403526510,40.03,76143.49,6.2,-0.92019,8e-05,7.32395]
[1777403531544,40.03,76143.31,6.2,-0.9202,8e-05,7.32291]
[1777403536580,40.03,76143.81,6.2,-0.92017,8e-05,7.32546]
[1777403541615,40.03,76143.67,6.2,-0.92018,8e-05,7.32456]
[1777403542622,40.03,76139.81,6.2,-0.92047,7e-05,7.30404]
[1777403544636,40.03,76141.51,6.2,-0.92034,8e-05,7.31304]
[1777403548664,40.03,76139.76,6.2,-0.92047,7e-05,7.30368]
[1777403553698,40.03,76139.6,6.2,-0.92053,7e-05,7.29781]
[1777403558734,40.03,76139.99,6.2,-0.92051,7e-05,7.29986]
[1777403563769,40.03,76136.38,6.2,-0.92078,7e-05,7.28071]
[1777403564776,40.03,76132.0,6.2,-0.9211,7e-05,7.25753]
[1777403565789,40.03,76132.0,6.2,-0.9211,7e-05,7.25753]
[1777403566171,40.03,76132.0,6.2,-0.9211,7e-05,7.25753]
[1777403567275,40.03,76130.94,6.2,-0.92118,7e-05,7.25201]
[1777403567372,40.03,76123.41,6.2,-0.92174,7e-05,7.21234]
[1777403568804,40.03,76123.42,6.2,-0.92174,7e-05,7.21252]
[1777403571826,40.03,76125.17,6.2,-0.9216,7e-05,7.22215]
[1777403572899,40.03,76125.17,6.2,-0.9216,7e-05,7.22215]
[1777403574846,40.04,76128.47,6.2,-0.92135,7e-05,7.24005]
[1777403576860,40.04,76127.17,6.2,-0.92144,7e-05,7.23339]
[1777403581895,40.04,76127.25,6.2,-0.92143,7e-05,7.23437]
[1777403587937,40.04,76127.11,6.2,-0.92143,7e-05,7.23432]
[1777403592971,40.04,76126.68,6.2,-0.92145,7e-05,7.23264]
[1777403602053,40.04,76125.61,6.2,-0.92152,7e-05,7.22811]
[1777403607088,40.05,76125.22,6.2,-0.92154,7e-05,7.22672]
[1777403610109,40.05,76119.48,6.2,-0.92195,7e-05,7.19689]
[1777403611115,40.05,76117.32,6.2,-0.92216,7e-05,7.18074]
[1777403616150,40.05,76117.03,6.2,-0.92217,7e-05,7.18023]
[1777403618165,40.05,76119.18,6.2,-0.922,7e-05,7.19193]
[1777403619172,40.05,76120.99,6.2,-0.92187,7e-05,7.20164]
[1777403620254,40.05,76120.99,6.2,-0.92187,7e-05,7.20164]
[1777403626177,40.05,76120.79,6.2,-0.92187,7e-05,7.20143]
[1777403631256,40.06,76118.97,6.2,-0.92199,7e-05,7.19292]
[1777403636291,40.06,76118.61,6.2,-0.922,7e-05,7.19188]
[1777403639312,40.06,76115.6,6.2,-0.92222,7e-05,7.17658]
[1777403640602,40.06,76115.6,6.2,-0.92222,7e-05,7.17658]
[1777403640319,40.06,76113.67,6.2,-0.92236,7e-05,7.16664]
[1777403641326,40.06,76106.64,6.2,-0.92287,7e-05,7.13]
[1777403644284,40.06,76105.95,6.2,-0.92292,7e-05,7.12666]
[1777403646647,40.07,76105.18,6.2,-0.92296,7e-05,7.12343]
[1777403646946,40.07,76103.95,6.2,-0.92305,7e-05,7.11727]
[1777403647641,40.07,76103.95,6.2,-0.92305,7e-05,7.11727]
[1777403647368,40.07,76089.05,6.2,-0.92413,7e-05,7.03982]
[1777403648375,40.07,76082.99,6.2,-0.92456,7e-05,7.00873]
[1777403650389,40.07,76085.11,6.2,-0.92439,7e-05,7.02063]
[1777403655424,40.08,76083.96,6.2,-0.92444,7e-05,7.01675]
[1777403656431,40.08,76073.85,6.2,-0.92516,7e-05,6.96479]
[1777403657438,40.08,76074.39,6.2,-0.92512,7e-05,6.96809]
[1777403660459,40.08,76076.39,6.2,-0.92497,7e-05,6.97908]
[1777403661466,40.08,76078.53,6.2,-0.92481,7e-05,6.9902]
[1777403663479,40.08,76079.78,6.2,-0.92471,7e-05,6.99759]
[1777403668515,40.08,76079.67,6.2,-0.92471,7e-05,6.9975]
[1777403669521,40.08,76081.45,6.2,-0.92458,7e-05,7.00673]
[1777403670529,40.09,76083.31,6.2,-0.92444,7e-05,7.0168]
[1777403676572,40.09,76082.72,6.2,-0.9245,7e-05,7.01125]
[1777403682642,40.1,76082.91,6.2,-0.92447,7e-05,7.01344]
[1777403682663,40.1,76082.57,6.2,-0.92448,7e-05,7.01242]
[1777403683621,40.1,76079.43,6.2,-0.92471,7e-05,6.99611]
[1777403685634,40.1,76077.88,6.2,-0.92481,7e-05,6.98851]
[1777403690670,40.1,76078.2,6.2,-0.92478,7e-05,6.99105]
[1777403695705,40.1,76078.93,6.2,-0.92473,7e-05,6.99483]
[1777403697719,40.1,76080.32,6.2,-0.92463,7e-05,7.002]
[1777403702753,40.11,76080.06,6.2,-0.92462,7e-05,7.00269]
[1777403703761,40.11,76078.16,6.2,-0.92475,7e-05,6.99325]
[1777403704768,40.11,76076.41,6.2,-0.92487,7e-05,6.98461]
[1777403705775,40.11,76072.73,6.2,-0.92512,7e-05,6.96601]
[1777403707325,40.11,76062.49,6.2,-0.92585,7e-05,6.91375]
[1777403707789,40.11,76056.29,6.2,-0.92629,7e-05,6.88187]
[1777403712824,40.11,76056.99,6.2,-0.92624,7e-05,6.88487]
[1777403717596,40.11,76061.13,6.2,-0.92596,7e-05,6.90517]
[1777403722894,40.1,76060.38,6.2,-0.92603,7e-05,6.90011]
[1777403726922,40.1,76058.14,6.2,-0.92621,7e-05,6.88766]
[1777403727929,40.1,76056.71,6.2,-0.92631,7e-05,6.88008]
[1777403732964,40.1,76057.13,6.2,-0.92634,7e-05,6.87629]
[1777403734978,40.1,76059.59,6.2,-0.92618,7e-05,6.88833]
[1777403741022,40.09,76059.37,6.2,-0.92621,7e-05,6.88592]
[1777403743036,40.09,76058.16,6.2,-0.9263,7e-05,6.87928]
[1777403748071,40.09,76057.33,6.2,-0.92637,7e-05,6.87403]
[1777403751092,40.09,76058.77,6.2,-0.92628,7e-05,6.88086]
[1777403756127,40.08,76060.0,6.2,-0.92621,7e-05,6.88618]
[1777403761162,40.08,76059.95,6.2,-0.92623,7e-05,6.88489]
[1777403764182,40.08,76057.52,6.2,-0.92641,7e-05,6.8718]
[1777403765190,40.08,76058.76,6.2,-0.92632,7e-05,6.87799]
[1777403767204,40.08,76060.09,6.2,-0.92623,7e-05,6.88444]
[1777403770225,40.08,76056.29,6.2,-0.92651,7e-05,6.86433]
[1777403775259,40.07,76056.42,6.2,-0.92651,7e-05,6.86419]
[1777403777274,40.07,76057.72,6.2,-0.92642,7e-05,6.87056]
[1777403778280,40.07,76058.92,6.2,-0.92634,7e-05,6.87656]
[1777403779288,40.07,76060.61,6.2,-0.92622,7e-05,6.88508]
[1777403784323,40.07,76061.37,6.2,-0.92618,7e-05,6.88805]
[1777403788312,40.07,76061.73,6.2,-0.92617,7e-05,6.88932]
[1777403789358,40.07,76065.8,6.2,-0.92588,7e-05,6.90988]
[1777403792379,40.07,76068.93,6.2,-0.92572,7e-05,6.9204]
[1777403794393,40.06,76070.48,6.2,-0.92561,7e-05,6.92789]
[1777403795400,40.06,76076.9,6.2,-0.92516,7e-05,6.9608]
[1777403797413,40.06,76075.52,6.2,-0.92527,7e-05,6.953]
[1777403798421,40.06,76077.34,6.2,-0.92514,7e-05,6.96208]
[1777403799429,40.06,76080.58,6.2,-0.92491,7e-05,6.9785]
[1777403800434,40.06,76082.38,6.2,-0.92479,7e-05,6.98745]
[1777403805470,40.05,76082.28,6.2,-0.92482,7e-05,6.98501]
[1777403810505,40.05,76082.1,6.2,-0.92486,7e-05,6.98221]
[1777403816547,40.04,76082.11,6.2,-0.92489,7e-05,6.98008]
[1777403820581,40.04,76083.69,6.2,-0.9248,7e-05,6.98684]
[1777403825615,40.03,76091.44,6.2,-0.92427,7e-05,7.02529]
[1777403826622,40.03,76094.57,6.2,-0.92405,7e-05,7.04117]
[1777403831658,40.03,76096.82,6.2,-0.92391,7e-05,7.05069]
[1777403833671,40.02,76095.15,6.2,-0.92405,7e-05,7.04111]
[1777403839713,40.02,76093.88,6.2,-0.92418,7e-05,7.03196]
[1777403841729,40.01,76098.21,6.2,-0.92387,7e-05,7.0537]
[1777403842736,40.01,76100.71,6.2,-0.9237,7e-05,7.06631]
[1777403843743,40.01,76102.06,6.2,-0.92361,7e-05,7.0729]
[1777403846764,40.01,76105.64,6.2,-0.92336,7e-05,7.09022]
[1777403847731,40.01,76105.64,6.2,-0.92336,7e-05,7.09022]
[1777403847781,40.01,76105.64,6.2,-0.92336,7e-05,7.09022]
[1777403847824,40.01,76107.41,6.2,-0.92324,7e-05,7.09899]
[1777403848778,40.01,76110.15,6.2,-0.92305,7e-05,7.11284]
[1777403849785,40.0,76111.55,6.2,-0.92295,7e-05,7.11966]
[1777403854820,40.0,76110.33,6.2,-0.92313,7e-05,7.10569]
[1777403860861,39.99,76112.01,6.2,-0.92305,7e-05,7.11136]
[1777403865897,39.98,76112.11,6.2,-0.92308,7e-05,7.10926]
[1777403869907,39.98,76119.99,6.2,-0.92252,7e-05,7.14903]
[1777403869925,39.98,76122.8,6.2,-0.92232,7e-05,7.16322]
[1777403870932,39.97,76124.41,6.2,-0.92221,7e-05,7.17109]
[1777403874504,39.97,76124.45,6.2,-0.92224,7e-05,7.16945]
[1777403879995,39.96,76124.06,6.2,-0.92232,7e-05,7.16376]
[1777403883016,39.95,76126.41,6.2,-0.92217,7e-05,7.17433]
[1777403885030,39.95,76130.63,6.2,-0.92187,7e-05,7.19537]
[1777403888050,39.95,76132.3,6.2,-0.92178,7e-05,7.20227]
[1777403890065,39.94,76130.2,6.2,-0.92195,7e-05,7.18992]
[1777403895100,39.93,76131.18,6.2,-0.92192,7e-05,7.19193]
[1777403897955,39.93,76131.18,6.2,-0.92192,7e-05,7.19193]
[1777403899128,39.93,76133.29,6.2,-0.9218,7e-05,7.20056]
[1777403905170,39.92,76132.61,6.2,-0.92191,7e-05,7.19318]
[1777403907184,39.91,76129.05,6.2,-0.92219,7e-05,7.17315]
[1777403908190,39.91,76126.37,6.2,-0.92241,7e-05,7.15782]
[1777403910969,39.91,76126.43,6.2,-0.92242,7e-05,7.15701]
[1777403913226,39.9,76118.4,6.2,-0.92308,7e-05,7.10825]
[1777403914233,39.9,76116.37,6.2,-0.92323,7e-05,7.09715]
[1777403915239,39.9,76114.38,6.2,-0.92339,7e-05,7.08628]
[1777403916247,39.9,76111.6,6.2,-0.9236,7e-05,7.0713]
[1777403917254,39.9,76109.78,6.2,-0.92373,7e-05,7.06137]
[1777403919268,39.9,76108.03,6.2,-0.92387,7e-05,7.05147]
[1777403924303,39.89,76108.08,6.2,-0.92389,7e-05,7.04991]
[1777403929338,39.89,76107.81,6.2,-0.92394,7e-05,7.04665]
[1777403934374,39.88,76107.73,6.2,-0.92397,7e-05,7.0444]
[1777403938401,39.88,76106.26,6.2,-0.9241,7e-05,7.03525]
[1777403943437,39.87,76106.88,6.2,-0.92408,7e-05,7.03668]
[1777403946457,39.87,76105.09,6.2,-0.92423,7e-05,7.02624]
[1777403947464,39.87,76101.36,6.2,-0.9245,7e-05,7.00642]
[1777403950486,39.87,76098.93,6.2,-0.92469,7e-05,6.99282]
[1777403955520,39.86,76098.45,6.2,-0.92475,7e-05,6.98884]
[1777403956528,39.86,76096.91,6.2,-0.92486,7e-05,6.98052]
[1777403961562,39.86,76097.21,6.2,-0.92486,7e-05,6.98065]
[1777403966598,39.85,76096.94,6.2,-0.9249,7e-05,6.97783]
[1777403971638,39.85,76096.87,6.2,-0.92492,7e-05,6.97637]
[1777403976669,39.85,76095.38,6.2,-0.9251,7e-05,6.96206]
[1777403978683,39.85,76096.78,6.2,-0.925,7e-05,6.96883]
[1777403984724,39.84,76107.29,6.2,-0.92427,7e-05,7.02206]
[1777403985731,39.84,76109.27,6.2,-0.92413,7e-05,7.03207]
[1777403990767,39.83,76104.86,6.2,-0.92447,7e-05,7.00726]
[1777403997826,39.83,76103.53,6.2,-0.9246,7e-05,6.99817]
[1777404000847,39.83,76101.95,6.2,-0.92473,7e-05,6.98903]
[1777404001854,39.83,76097.88,6.2,-0.92502,7e-05,6.96754]
[1777404004875,39.82,76095.03,6.2,-0.92524,7e-05,6.95197]
[1777404006888,39.82,76087.32,6.2,-0.9258,7e-05,6.91149]
[1777404007058,39.82,76087.32,6.2,-0.9258,7e-05,6.91149]
[1777404007896,39.82,76084.5,6.2,-0.926,7e-05,6.89671]
[1777404009910,39.82,76086.41,6.2,-0.92587,7e-05,6.90634]
[1777404010917,39.82,76084.6,6.2,-0.926,7e-05,6.8968]
[1777404015952,39.82,76083.85,6.2,-0.92607,7e-05,6.89222]
[1777404024008,39.82,76085.06,6.2,-0.926,7e-05,6.89733]
[1777404024699,39.82,76085.06,6.2,-0.926,7e-05,6.89733]
[1777404030050,39.81,76086.45,6.2,-0.92591,7e-05,6.90362]
[1777404036092,39.81,76088.51,6.2,-0.92582,7e-05,6.90844]
[1777404037098,39.81,76091.21,6.2,-0.92563,7e-05,6.92228]
[1777404042133,39.81,76091.8,6.2,-0.9256,7e-05,6.92434]
[1777404048176,39.8,76090.75,6.2,-0.92569,7e-05,6.91771]
[1777404053222,39.8,76089.93,6.2,-0.92577,7e-05,6.91248]
[1777404055236,39.8,76086.4,6.2,-0.92602,7e-05,6.89381]
[1777404056243,39.8,76085.04,6.2,-0.92612,7e-05,6.88658]
[1777404061278,39.8,76083.79,6.2,-0.92622,7e-05,6.87937]
[1777404066313,39.8,76083.5,6.2,-0.92625,7e-05,6.87722]
[1777404070341,39.8,76084.88,6.2,-0.92616,7e-05,6.88372]
[1777404071347,39.8,76086.9,6.2,-0.92602,7e-05,6.89418]
[1777404076382,39.79,76087.85,6.2,-0.92596,7e-05,6.89819]
[1777404081418,39.79,76090.59,6.2,-0.92578,7e-05,6.91163]
[1777404086452,39.79,76089.63,6.2,-0.92586,7e-05,6.9058]
[1777404091488,39.79,76087.42,6.2,-0.92608,7e-05,6.88866]
[1777404092494,39.79,76084.95,6.2,-0.92625,7e-05,6.87574]
[1777404097530,39.78,76084.62,6.2,-0.92629,7e-05,6.87346]
[1777404102565,39.78,76084.17,6.2,-0.92633,7e-05,6.8706]
[1777404108606,39.78,76085.34,6.2,-0.92625,7e-05,6.87603]
[1777404113641,39.78,76084.87,6.2,-0.92629,7e-05,6.87304]
[1777404118676,39.78,76085.97,6.2,-0.92622,7e-05,6.87817]
[1777404123712,39.78,76086.08,6.2,-0.92622,7e-05,6.87817]
[1777404125726,39.78,76087.78,6.2,-0.9261,7e-05,6.88673]
[1777404128747,39.77,76089.99,6.2,-0.92595,7e-05,6.8978]
[1777404133783,39.77,76090.23,6.2,-0.92594,7e-05,6.89832]
[1777404138817,39.77,76090.02,6.2,-0.92597,7e-05,6.89652]
[1777404143851,39.77,76090.65,6.2,-0.92593,7e-05,6.89909]
[1777404149190,39.77,76090.65,6.2,-0.92594,7e-05,6.89881]
[1777404154929,39.76,76092.88,6.2,-0.92584,7e-05,6.90424]
[1777404155936,39.76,76102.23,6.2,-0.92517,7e-05,6.95272]
[1777404156943,39.76,76104.01,6.2,-0.92505,7e-05,6.96176]
[1777404157950,39.76,76105.37,6.2,-0.92495,7e-05,6.96861]
[1777404159964,39.76,76110.75,6.2,-0.92457,7e-05,6.9962]
[1777404165007,39.76,76110.51,6.2,-0.92461,7e-05,6.99344]
[1777404166008,39.76,76112.1,6.2,-0.9245,7e-05,7.00145]
[1777404171044,39.75,76112.83,6.2,-0.92446,7e-05,7.00371]
[1777404177085,39.75,76112.71,6.2,-0.9245,7e-05,7.00123]
[1777404178093,39.75,76114.24,6.2,-0.92439,7e-05,7.00893]
[1777404178675,39.75,76114.24,6.2,-0.92439,7e-05,7.00893]
[1777404179100,39.75,76117.89,6.2,-0.92413,7e-05,7.02773]
[1777404185142,39.74,76119.57,6.2,-0.92404,7e-05,7.03446]
[1777404188387,39.74,76119.73,6.2,-0.92402,7e-05,7.03577]
[1777404189170,39.74,76116.28,6.2,-0.92427,7e-05,7.01768]
[1777404192191,39.74,76110.11,6.2,-0.92472,7e-05,6.98546]
[1777404194205,39.74,76108.63,6.2,-0.92482,7e-05,6.97788]
[1777404196219,39.74,76112.01,6.2,-0.92458,7e-05,6.9957]
[1777404197226,39.74,76115.49,6.2,-0.92432,7e-05,7.01397]
[1777404200246,39.74,76113.98,6.2,-0.92443,7e-05,7.00616]
[1777404207295,39.74,76114.56,6.2,-0.92438,7e-05,7.0095]
[1777404212331,39.75,76113.88,6.2,-0.92447,7e-05,7.00211]
[1777404221393,39.75,76117.34,6.2,-0.92418,7e-05,7.02295]
[1777404223839,39.75,76116.78,6.2,-0.92422,7e-05,7.02007]
[1777404224415,39.75,76122.09,6.2,-0.92383,7e-05,7.04799]
[1777404225422,39.76,76120.69,6.2,-0.92392,7e-05,7.04111]
[1777404231464,39.76,76115.47,6.2,-0.92429,7e-05,7.01465]
[1777404233261,39.76,76115.47,6.2,-0.92429,7e-05,7.01465]
[1777404233478,39.76,76101.74,6.2,-0.92528,7e-05,6.94343]
[1777404236122,39.76,76099.72,6.2,-0.92542,7e-05,6.93327]
[1777404241533,39.76,76099.99,6.2,-0.92539,7e-05,6.93567]
[1777404242542,39.76,76101.87,6.2,-0.92525,7e-05,6.94562]
[1777404248583,39.77,76104.16,6.2,-0.92507,7e-05,6.95837]
[1777404252611,39.77,76102.11,6.2,-0.92521,7e-05,6.94816]
[1777404254625,39.77,76100.15,6.2,-0.92535,7e-05,6.93822]
[1777404259661,39.77,76099.9,6.2,-0.92536,7e-05,6.93764]
[1777404266710,39.77,76100.49,6.2,-0.9253,7e-05,6.94164]
[1777404272751,39.77,76101.24,6.2,-0.92529,7e-05,6.94136]
[1777404275773,39.78,76103.03,6.2,-0.92515,7e-05,6.95104]
[1777404280808,39.78,76101.17,6.2,-0.92528,7e-05,6.94189]
[1777404286238,39.78,76101.69,6.2,-0.92523,7e-05,6.94508]
[1777404291887,39.78,76101.65,6.2,-0.92523,7e-05,6.94567]
[1777404297929,39.78,76103.58,6.2,-0.92508,7e-05,6.95638]
[1777404304979,39.78,76103.32,6.2,-0.92509,7e-05,6.95567]
[1777404306992,39.78,76101.36,6.2,-0.92523,7e-05,6.94565]
[1777404312028,39.79,76102.56,6.2,-0.92513,7e-05,6.95239]
[1777404317067,39.79,76102.3,6.2,-0.92514,7e-05,6.95152]
[1777404322103,39.79,76103.13,6.2,-0.92508,7e-05,6.9563]
[1777404327138,39.79,76103.59,6.2,-0.92504,7e-05,6.95914]
[1777404331166,39.79,76106.66,6.2,-0.92486,7e-05,6.97055]
[1777404332173,39.79,76113.02,6.2,-0.92439,7e-05,7.00426]
[1777404338215,39.8,76114.06,6.2,-0.92428,7e-05,7.01234]
[1777404340229,39.8,76116.25,6.2,-0.9241,7e-05,7.02466]
[1777404342243,39.8,76117.77,6.2,-0.92398,7e-05,7.03345]
[1777404343250,39.8,76121.27,6.2,-0.92372,7e-05,7.0522]
[1777404348285,39.81,76120.46,6.2,-0.92375,7e-05,7.04984]
[1777404349293,39.81,76121.87,6.2,-0.92364,7e-05,7.05762]
[1777404354328,39.82,76125.54,6.2,-0.92335,7e-05,7.07869]
[1777404354664,39.82,76125.54,6.2,-0.92335,7e-05,7.07869]
[1777404358355,39.82,76129.79,6.2,-0.92302,7e-05,7.10234]
[1777404359365,39.82,76132.18,6.2,-0.92284,7e-05,7.11522]
[1777404362384,39.82,76134.75,6.2,-0.92263,7e-05,7.1296]
[1777404364511,39.82,76135.21,6.2,-0.92259,7e-05,7.13253]
[1777404364960,39.82,76135.21,6.2,-0.92259,7e-05,7.13253]
[1777404365018,39.82,76135.21,6.2,-0.92259,7e-05,7.13253]
[1777404365119,39.82,76135.21,6.2,-0.92259,7e-05,7.13277]
[1777404365405,39.82,76139.86,6.2,-0.92224,7e-05,7.15732]
[1777404366412,39.82,76141.2,6.2,-0.92214,7e-05,7.16461]
[1777404368425,39.83,76139.75,6.2,-0.92224,7e-05,7.15733]
[1777404369433,39.83,76137.21,6.2,-0.92243,7e-05,7.14411]
[1777404371447,39.83,76135.54,6.2,-0.92255,7e-05,7.13574]
[1777404376482,39.83,76134.45,6.2,-0.92261,7e-05,7.13117]
[1777404380936,39.83,76135.25,6.2,-0.92255,7e-05,7.13563]
[1777404380944,39.83,76131.94,6.2,-0.92278,7e-05,7.11916]
[1777404381517,39.83,76127.37,6.2,-0.92312,7e-05,7.0951]
[1777404383530,39.84,76127.65,6.2,-0.92309,7e-05,7.09715]
[1777404388566,39.84,76127.05,6.2,-0.92311,7e-05,7.09552]
[1777404393601,39.84,76126.93,6.2,-0.92315,7e-05,7.09146]
[1777404394677,39.84,76126.93,6.2,-0.92315,7e-05,7.09146]
[1777404394893,39.85,76126.96,6.2,-0.92313,7e-05,7.09224]
[1777404398652,39.85,76127.17,6.2,-0.92312,7e-05,7.09353]
[1777404410720,39.85,76127.94,6.2,-0.92303,7e-05,7.09975]
[1777404415756,39.86,76127.53,6.2,-0.92304,7e-05,7.0991]
[1777404421797,39.86,76127.57,6.2,-0.92301,7e-05,7.10111]
[1777404426832,39.86,76127.81,6.2,-0.92297,7e-05,7.10384]
[1777404429854,39.87,76129.13,6.2,-0.92286,7e-05,7.11166]
[1777404430861,39.87,76133.73,6.2,-0.92252,7e-05,7.13616]
[1777404435896,39.87,76133.03,6.2,-0.92255,7e-05,7.1337]
[1777404440930,39.87,76133.1,6.2,-0.92253,7e-05,7.13531]
[1777404444959,39.88,76134.47,6.2,-0.92241,7e-05,7.14355]
[1777404451001,39.88,76134.12,6.2,-0.92246,7e-05,7.13818]
[1777404453014,39.88,76136.37,6.2,-0.92229,7e-05,7.15055]
[1777404458050,39.89,76137.93,6.2,-0.92216,7e-05,7.15993]
[1777404463085,39.89,76139.57,6.2,-0.92202,7e-05,7.16965]
[1777404469126,39.89,76141.2,6.2,-0.92188,7e-05,7.17942]
[1777404470134,39.89,76143.61,6.2,-0.9217,7e-05,7.19234]
[1777404475168,39.89,76143.61,6.2,-0.92169,7e-05,7.19312]
[1777404482219,39.9,76141.51,6.2,-0.92183,7e-05,7.18302]
[1777404487254,39.9,76140.37,6.2,-0.92191,7e-05,7.17773]
[1777404492289,39.9,76139.1,6.2,-0.92199,7e-05,7.17175]
[1777404497324,39.9,76141.28,6.2,-0.92182,7e-05,7.18399]
[1777404504373,39.91,76141.32,6.2,-0.9218,7e-05,7.18511]
[1777404510415,39.91,76142.02,6.2,-0.92174,7e-05,7.18953]
[1777404515450,39.91,76141.23,6.2,-0.92184,7e-05,7.18099]
[1777404520487,39.91,76142.36,6.2,-0.92174,7e-05,7.18758]
[1777404525523,39.91,76141.56,6.2,-0.9218,7e-05,7.18392]
[1777404530557,39.91,76142.02,6.2,-0.92175,7e-05,7.18693]
[1777404535650,39.92,76141.16,6.2,-0.92181,7e-05,7.18294]
[1777404540685,39.92,76140.14,6.2,-0.92188,7e-05,7.17815]
[1777404541692,39.92,76135.59,6.2,-0.92221,7e-05,7.15426]
[1777404546727,39.92,76136.53,6.2,-0.92213,7e-05,7.15993]
[1777404548741,39.92,76137.99,6.2,-0.92202,7e-05,7.16792]
[1777404555790,39.92,76140.94,6.2,-0.92179,7e-05,7.18439]
[1777404556797,39.92,76142.98,6.2,-0.92163,7e-05,7.19529]
[1777404561848,39.92,76143.79,6.2,-0.92157,7e-05,7.20007]
[1777404565852,39.92,76143.89,6.2,-0.92156,7e-05,7.20074]
[1777404567333,39.93,76143.89,6.2,-0.92156,7e-05,7.20089]
[1777404567411,39.93,76143.9,6.2,-0.92155,7e-05,7.20101]
[1777404569904,39.93,76144.98,6.2,-0.92147,7e-05,7.20694]
[1777404570773,39.93,76144.98,6.2,-0.92147,7e-05,7.20694]
[1777404572925,39.93,76144.93,6.2,-0.92152,7e-05,7.20187]
[1777404573932,39.93,76145.09,6.2,-0.92151,7e-05,7.20279]
[1777404576953,39.93,76144.85,6.2,-0.92152,7e-05,7.20173]
[1777404577959,39.93,76145.08,6.2,-0.9215,7e-05,7.20302]
[1777404582994,39.93,76146.27,6.2,-0.92141,7e-05,7.20967]
[1777404584002,39.93,76147.64,6.2,-0.9213,7e-05,7.21734]
[1777404585230,39.93,76147.75,6.2,-0.92129,7e-05,7.21834]
[1777404586016,39.93,76155.59,6.2,-0.92069,8e-05,7.26031]
[1777404587023,39.93,76159.38,6.2,-0.9204,8e-05,7.28079]
[1777404588030,39.93,76159.73,6.2,-0.92037,8e-05,7.28297]
[1777404591050,39.94,76160.36,6.2,-0.92031,8e-05,7.28725]
[1777404596086,39.94,76158.75,6.2,-0.92041,8e-05,7.28022]
[1777404598100,39.94,76158.43,6.2,-0.92042,8e-05,7.27915]
[1777404599106,39.94,76156.91,6.2,-0.92053,8e-05,7.2714]
[1777404601121,39.94,76157.35,6.2,-0.92049,8e-05,7.27439]
[1777404602392,39.95,76156.49,6.2,-0.92055,8e-05,7.27015]
[1777404603248,39.95,76155.55,6.2,-0.92062,8e-05,7.26549]
[1777404604142,39.95,76153.72,6.2,-0.92075,8e-05,7.25576]
[1777404605149,39.95,76150.27,6.2,-0.92101,7e-05,7.23746]
[1777404610184,39.95,76150.34,6.2,-0.92101,7e-05,7.23792]
[1777404612198,39.95,76148.86,6.2,-0.92112,7e-05,7.23011]
[1777404613204,39.95,76149.87,6.2,-0.92104,7e-05,7.23585]
[1777404614212,39.95,76150.5,6.2,-0.92098,8e-05,7.23956]
[1777404615219,39.95,76149.07,6.2,-0.92109,7e-05,7.23236]
[1777404616303,39.95,76147.57,6.2,-0.92119,7e-05,7.2248]
[1777404617233,39.95,76148.76,6.2,-0.9211,7e-05,7.23149]
[1777404618240,39.95,76147.57,6.2,-0.92118,7e-05,7.22557]
[1777404619247,39.95,76148.63,6.2,-0.9211,7e-05,7.23158]
[1777404621261,39.96,76148.06,6.2,-0.92113,7e-05,7.22932]
[1777404622268,39.96,76148.21,6.2,-0.92111,7e-05,7.23049]
[1777404623274,39.96,76147.33,6.2,-0.92117,7e-05,7.22622]
[1777404624282,39.96,76148.26,6.2,-0.9211,7e-05,7.23153]
[1777404625374,39.96,76147.97,6.2,-0.92111,7e-05,7.23037]
[1777404626296,39.96,76146.91,6.2,-0.92119,7e-05,7.22514]
[1777404627303,39.96,76140.01,6.2,-0.9217,7e-05,7.18869]
[1777404633345,39.96,76140.1,6.2,-0.92174,7e-05,7.18464]
[1777404638380,39.96,76140.72,6.2,-0.92168,7e-05,7.18828]
[1777404643415,39.96,76144.31,6.2,-0.92141,7e-05,7.20758]
[1777404644422,39.96,76145.29,6.2,-0.92134,7e-05,7.2128]
[1777404645429,39.96,76144.58,6.2,-0.92139,7e-05,7.20908]
[1777404646435,39.96,76144.5,6.2,-0.9214,7e-05,7.20869]
[1777404651471,39.97,76143.78,6.2,-0.92142,7e-05,7.20689]
[1777404656506,39.98,76142.97,6.2,-0.92145,7e-05,7.2046]
[1777404658520,39.98,76139.26,6.2,-0.92172,7e-05,7.18581]
[1777404664562,39.98,76139.25,6.2,-0.9217,7e-05,7.18719]
[1777404669597,39.98,76140.68,6.2,-0.92159,7e-05,7.195]
[1777404674631,39.98,76140.12,6.2,-0.92163,7e-05,7.19222]
[1777404677653,39.98,76141.43,6.2,-0.92153,7e-05,7.19924]
[1777404682687,39.98,76141.65,6.2,-0.92151,7e-05,7.20056]
[1777404685709,39.98,76143.1,6.2,-0.9214,7e-05,7.2083]
[1777404690744,39.98,76143.32,6.2,-0.92138,7e-05,7.20952]
[1777404696786,39.98,76144.53,6.2,-0.92134,7e-05,7.21101]
[1777404697795,39.98,76144.73,6.2,-0.92132,7e-05,7.21208]
[1777404700817,39.98,76144.68,6.2,-0.92133,7e-05,7.21184]
[1777404701824,39.98,76144.86,6.2,-0.92131,7e-05,7.2128]
[1777404702831,39.98,76144.83,6.2,-0.92132,7e-05,7.21265]
[1777404703837,39.98,76144.85,6.2,-0.92131,7e-05,7.21277]
[1777404705852,39.98,76144.82,6.2,-0.92132,7e-05,7.21263]
[1777404706859,39.98,76144.78,6.2,-0.92132,7e-05,7.21242]
[1777404707866,39.98,76144.74,6.2,-0.92132,7e-05,7.21222]
[1777404710886,39.98,76144.7,6.2,-0.92132,7e-05,7.21204]
[1777404711894,39.98,76144.64,6.2,-0.92133,7e-05,7.21173]
[1777404712901,39.98,76144.62,6.2,-0.92133,7e-05,7.21164]
[1777404713908,39.98,76144.42,6.2,-0.92135,7e-05,7.21059]
[1777404714915,39.98,76144.71,6.2,-0.92132,7e-05,7.21214]
[1777404715922,39.98,76144.78,6.2,-0.92132,7e-05,7.21252]
[1777404717936,39.98,76144.51,6.2,-0.92134,7e-05,7.21112]
[1777404721965,39.98,76144.9,6.2,-0.92131,7e-05,7.21324]
[1777404722982,39.99,76144.82,6.2,-0.92131,7e-05,7.21283]
[1777404723979,39.99,76144.54,6.2,-0.92133,7e-05,7.21136]
[1777404727001,39.99,76142.47,6.2,-0.92149,7e-05,7.20048]
[1777404729017,39.99,76140.77,6.2,-0.92161,7e-05,7.19157]
[1777404734433,39.99,76140.54,6.2,-0.92163,7e-05,7.19053]
[1777404738080,39.99,76142.04,6.2,-0.92151,7e-05,7.19864]
[1777404739087,39.99,76143.94,6.2,-0.92137,7e-05,7.20871]
[1777404744122,39.99,76144.48,6.2,-0.92133,7e-05,7.21163]
[1777404745129,39.99,76144.6,6.2,-0.92132,7e-05,7.21227]
[1777404747142,39.99,76144.79,6.2,-0.92131,7e-05,7.2133]
[1777404748149,39.99,76144.4,6.2,-0.92134,7e-05,7.21124]
[1777404749156,39.99,76144.71,6.2,-0.92131,7e-05,7.21289]
[1777404750163,39.99,76144.56,6.2,-0.92132,7e-05,7.2121]
[1777404751171,39.99,76142.9,6.2,-0.9215,7e-05,7.19834]
[1777404752178,39.99,76144.3,6.2,-0.92139,7e-05,7.20577]
[1777404757212,39.99,76144.18,6.2,-0.9214,7e-05,7.20523]
[1777404763255,39.99,76144.32,6.2,-0.92139,7e-05,7.20608]
[1777404767282,39.99,76144.74,6.2,-0.92135,7e-05,7.20838]
[1777404768289,39.99,76144.78,6.2,-0.92135,7e-05,7.20861]
[1777404770304,39.99,76144.63,6.2,-0.92136,7e-05,7.20785]
[1777404771310,39.99,76145.82,6.2,-0.92127,7e-05,7.21416]
[1777404772318,39.99,76149.05,6.2,-0.92103,7e-05,7.23125]
[1777404773324,39.99,76155.75,6.2,-0.92052,8e-05,7.2671]
[1777404775338,39.99,76156.04,6.2,-0.92049,8e-05,7.26921]
[1777404777353,39.99,76156.49,6.2,-0.92045,8e-05,7.27217]
[1777404781381,40.0,76156.85,6.2,-0.92041,8e-05,7.27522]
[1777404783395,40.0,76156.3,6.2,-0.92044,8e-05,7.27251]
[1777404787423,39.99,76155.76,6.2,-0.92049,8e-05,7.26935]
[1777404788429,39.99,76157.76,6.2,-0.92034,8e-05,7.27991]
[1777404793465,39.99,76157.4,6.2,-0.92037,8e-05,7.27761]
[1777404794472,39.99,76157.1,6.2,-0.9204,8e-05,7.27595]
[1777404796486,39.99,76157.41,6.2,-0.92037,8e-05,7.27746]
[1777404798500,39.99,76156.94,6.2,-0.92041,8e-05,7.27482]
[1777404800513,39.99,76157.63,6.2,-0.92036,8e-05,7.27836]
[1777404802528,39.99,76157.31,6.2,-0.92039,8e-05,7.27653]
[1777404803534,39.99,76156.88,6.2,-0.92042,8e-05,7.27418]
[1777404805549,39.99,76152.69,6.2,-0.92074,8e-05,7.25185]
[1777404806556,39.99,76146.41,6.2,-0.92121,7e-05,7.21858]
[1777404807563,39.99,76146.59,6.2,-0.9212,7e-05,7.21956]
[1777404808571,39.99,76146.34,6.2,-0.92121,7e-05,7.21826]
[1777404809577,39.99,76145.63,6.2,-0.92127,7e-05,7.21453]
[1777404810584,39.99,76145.36,6.2,-0.92129,7e-05,7.21314]
[1777404811591,39.99,76145.0,6.2,-0.92136,7e-05,7.20627]
[1777404812597,39.99,76144.27,6.2,-0.92141,7e-05,7.20245]
[1777404813605,39.99,76144.88,6.2,-0.92137,7e-05,7.20572]
[1777404814612,39.99,76144.49,6.2,-0.9214,7e-05,7.20371]
[1777404816627,39.99,76144.66,6.2,-0.92138,7e-05,7.20469]
[1777404817633,39.99,76141.28,6.2,-0.92163,7e-05,7.18689]
[1777404822669,39.99,76142.04,6.2,-0.92157,7e-05,7.19126]
[1777404827703,39.99,76141.64,6.2,-0.9216,7e-05,7.18949]
[1777404828711,39.99,76140.21,6.2,-0.9217,7e-05,7.18202]
[1777404831731,40.0,76138.67,6.2,-0.92181,7e-05,7.17414]
[1777404836766,40.0,76133.42,6.2,-0.9222,7e-05,7.14696]
[1777404837774,40.0,76132.05,6.2,-0.9223,7e-05,7.13989]
[1777404842809,40.0,76130.49,6.2,-0.9224,7e-05,7.13244]
[1777404844824,40.0,76127.06,6.2,-0.92265,7e-05,7.11477]
[1777404849860,40.0,76126.41,6.2,-0.92268,7e-05,7.11238]
[1777404851873,40.0,76125.17,6.2,-0.92277,7e-05,7.10629]
[1777404855324,40.01,76125.39,6.2,-0.92274,7e-05,7.10811]
[1777404855977,40.01,76123.71,6.2,-0.92286,7e-05,7.09952]
[1777404858923,40.01,76126.55,6.2,-0.92264,7e-05,7.11513]
[1777404859929,40.01,76131.76,6.2,-0.92226,7e-05,7.14271]
[1777404861944,40.01,76133.65,6.2,-0.92211,7e-05,7.15298]
[1777404866978,40.01,76133.68,6.2,-0.9221,7e-05,7.15387]
[1777404873020,40.01,76133.56,6.2,-0.92214,7e-05,7.1491]
[1777404878056,40.02,76140.45,6.2,-0.92162,7e-05,7.18612]
[1777404879063,40.02,76143.89,6.2,-0.92136,7e-05,7.20442]
[1777404881077,40.02,76143.81,6.2,-0.92137,7e-05,7.20413]
[1777404883091,40.02,76142.55,6.2,-0.92146,7e-05,7.19759]
[1777404884098,40.02,76141.01,6.2,-0.92157,7e-05,7.18953]
[1777404888126,40.02,76142.41,6.2,-0.92146,7e-05,7.1972]
[1777404893160,40.02,76142.57,6.2,-0.92145,7e-05,7.19835]
[1777404897189,40.02,76137.82,6.2,-0.9218,7e-05,7.17357]
[1777404902225,40.02,76137.96,6.2,-0.92178,7e-05,7.17477]
[1777404907261,40.02,76137.84,6.2,-0.92178,7e-05,7.17462]
[1777404908268,40.02,76136.26,6.2,-0.9219,7e-05,7.16629]
[1777404913304,40.02,76136.12,6.2,-0.9219,7e-05,7.16622]
[1777404914310,40.02,76138.2,6.2,-0.92174,7e-05,7.17729]
[1777404916325,40.02,76139.78,6.2,-0.92162,7e-05,7.18581]
[1777404920353,40.03,76141.02,6.2,-0.92153,7e-05,7.19268]
[1777404925387,40.03,76141.27,6.2,-0.9215,7e-05,7.19436]
[1777404930508,40.03,76141.85,6.2,-0.92146,7e-05,7.19771]
[1777404936465,40.03,76141.75,6.2,-0.9215,7e-05,7.19273]
[1777404938479,40.03,76139.81,6.2,-0.92165,7e-05,7.18266]
[1777404943514,40.03,76140.02,6.2,-0.92162,7e-05,7.18426]
[1777404948548,40.03,76140.19,6.2,-0.9216,7e-05,7.18566]
[1777404950563,40.03,76142.29,6.2,-0.92144,7e-05,7.19693]
[1777404951570,40.03,76145.01,6.2,-0.92124,7e-05,7.21137]
[1777404953584,40.03,76144.76,6.2,-0.92126,7e-05,7.21017]
[1777404957612,40.03,76155.13,6.2,-0.92048,8e-05,7.26525]
[1777404958620,40.03,76154.72,6.2,-0.92051,8e-05,7.26304]
[1777404959627,40.03,76154.18,6.2,-0.92055,8e-05,7.26014]
[1777404960634,40.03,76154.58,6.2,-0.92052,8e-05,7.26223]
[1777404961641,40.03,76154.06,6.2,-0.92056,8e-05,7.25944]
[1777404962649,40.03,76153.39,6.2,-0.92061,8e-05,7.25586]
[1777404963655,40.03,76152.58,6.2,-0.92067,8e-05,7.25155]
[1777404965669,40.03,76153.32,6.2,-0.92062,8e-05,7.25543]
[1777404966676,40.03,76152.56,6.2,-0.92067,8e-05,7.25138]
[1777404967683,40.03,76153.03,6.2,-0.92064,8e-05,7.25384]
[1777404968690,40.03,76152.57,6.2,-0.92067,8e-05,7.25138]
[1777404969696,40.03,76153.14,6.2,-0.92063,8e-05,7.25438]
[1777404970704,40.03,76153.45,6.2,-0.92061,8e-05,7.25599]
[1777404971711,40.03,76153.75,6.2,-0.92059,8e-05,7.25755]
[1777404972717,40.03,76153.99,6.2,-0.92057,8e-05,7.25879]
[1777404973724,40.03,76153.07,6.2,-0.92064,8e-05,7.25388]
[1777404974732,40.03,76154.2,6.2,-0.92055,8e-05,7.25984]
[1777404975738,40.03,76154.72,6.2,-0.92051,8e-05,7.26256]
[1777404977753,40.03,76154.47,6.2,-0.92053,8e-05,7.26115]
[1777404980774,40.03,76153.84,6.2,-0.92058,8e-05,7.25768]
[1777404981781,40.03,76154.09,6.2,-0.92057,8e-05,7.25897]
[1777404982788,40.03,76154.34,6.2,-0.92055,8e-05,7.26026]
[1777404983795,40.03,76154.08,6.2,-0.92057,8e-05,7.25884]
[1777404984802,40.03,76154.4,6.2,-0.92054,8e-05,7.2605]
[1777404985809,40.03,76154.15,6.2,-0.92056,8e-05,7.25913]
[1777404987822,40.03,76154.44,6.2,-0.92054,8e-05,7.26059]
[1777404989837,40.03,76155.89,6.2,-0.92043,8e-05,7.2682]
[1777404990778,40.03,76155.89,6.2,-0.92043,8e-05,7.2682]
[1777404990844,40.03,76159.09,6.2,-0.92019,8e-05,7.28512]
[1777404995878,40.03,76159.76,6.2,-0.9202,8e-05,7.28327]
[1777405000913,40.03,76159.84,6.2,-0.9202,8e-05,7.28332]
[1777405005949,40.03,76163.86,6.2,-0.91989,8e-05,7.30466]
[1777405008970,40.03,76165.23,6.2,-0.91978,8e-05,7.31269]
[1777405009238,40.03,76165.23,6.2,-0.91978,8e-05,7.31269]
[1777405009979,40.03,76167.76,6.2,-0.91958,8e-05,7.32639]
[1777405010772,40.03,76167.76,6.2,-0.91958,8e-05,7.32639]
[1777405019044,40.04,76169.48,6.2,-0.91942,8e-05,7.33747]
[1777405022065,40.04,76172.35,6.2,-0.9192,8e-05,7.35334]
[1777405023072,40.04,76177.77,6.2,-0.91878,8e-05,7.38244]
[1777405024079,40.04,76176.48,6.2,-0.91888,8e-05,7.37568]
[1777405025088,40.04,76175.08,6.2,-0.91898,8e-05,7.36834]
[1777405028111,40.04,76176.97,6.2,-0.91883,8e-05,7.37886]
[1777405033147,40.04,76178.0,6.2,-0.91874,8e-05,7.38502]
[1777405038182,40.04,76178.38,6.2,-0.91871,8e-05,7.38769]
[1777405042210,40.05,76177.04,6.2,-0.9188,8e-05,7.38105]
[1777405046238,40.05,76173.55,6.2,-0.91906,8e-05,7.36299]
[1777405047245,40.05,76171.44,6.2,-0.91922,8e-05,7.35188]
[1777405055300,40.05,76170.98,6.2,-0.91928,8e-05,7.34587]
[1777405060335,40.05,76171.71,6.2,-0.91921,8e-05,7.3507]
[1777405064363,40.06,76174.59,6.2,-0.91898,8e-05,7.36698]
[1777405069399,40.06,76174.7,6.2,-0.91896,8e-05,7.36839]
[1777405071412,40.06,76173.07,6.2,-0.91908,8e-05,7.36002]
[1777405076448,40.06,76173.51,6.2,-0.91903,8e-05,7.36321]
[1777405081483,40.06,76173.81,6.2,-0.919,8e-05,7.36562]
[1777405091552,40.07,76174.03,6.2,-0.91896,8e-05,7.36838]
[1777405093567,40.07,76171.17,6.2,-0.91917,8e-05,7.35344]
[1777405099609,40.07,76171.18,6.2,-0.91915,8e-05,7.35457]
[1777405104643,40.07,76170.91,6.2,-0.91916,8e-05,7.35401]
[1777405117579,40.08,76171.06,6.2,-0.91914,8e-05,7.35551]
[1777405117735,40.08,76168.47,6.2,-0.91936,8e-05,7.33824]
[1777405118742,40.08,76163.56,6.2,-0.91973,8e-05,7.31232]
[1777405121762,40.08,76161.43,6.2,-0.91988,8e-05,7.30171]
[1777405125790,40.09,76165.16,6.2,-0.91959,8e-05,7.32253]
[1777405130826,40.09,76165.02,6.2,-0.91958,8e-05,7.32288]
[1777405135860,40.09,76164.6,6.2,-0.9196,8e-05,7.32175]
[1777405140896,40.09,76164.51,6.2,-0.9196,8e-05,7.3213]
[1777405145931,40.09,76171.29,6.2,-0.91909,8e-05,7.35703]
[1777405146937,40.09,76180.34,6.2,-0.9184,8e-05,7.4055]
[1777405147945,40.09,76180.35,6.2,-0.9184,8e-05,7.40564]
[1777405148865,40.09,76180.35,6.2,-0.9184,8e-05,7.40564]
[1777405149958,40.09,76186.6,6.2,-0.91791,8e-05,7.43928]
[1777405150966,40.09,76187.64,6.2,-0.91783,8e-05,7.44489]
[1777405156001,40.09,76187.79,6.2,-0.91782,8e-05,7.44587]
[1777405161035,40.09,76187.9,6.2,-0.91781,8e-05,7.44665]
[1777405162044,40.09,76187.4,6.2,-0.91785,8e-05,7.44401]
[1777405167079,40.09,76187.37,6.2,-0.91784,8e-05,7.44408]
[1777405170100,40.09,76187.66,6.2,-0.91782,8e-05,7.44579]
[1777405171106,40.09,76187.91,6.2,-0.91785,8e-05,7.44211]
[1777405175343,40.1,76187.97,6.2,-0.91784,8e-05,7.4426]
[1777405176141,40.1,76196.09,6.2,-0.91721,8e-05,7.48628]
[1777405176534,40.1,76196.09,6.2,-0.91721,8e-05,7.48628]
[1777405177149,40.1,76199.61,6.2,-0.91694,8e-05,7.5052]
[1777405179163,40.1,76202.73,6.2,-0.9167,8e-05,7.52191]
[1777405185209,40.09,76203.15,6.2,-0.91667,8e-05,7.52381]
[1777405190247,40.09,76202.94,6.2,-0.91669,8e-05,7.52241]
[1777405197296,40.09,76207.46,6.2,-0.91634,8e-05,7.5464]
[1777405198303,40.09,76212.47,6.2,-0.91595,8e-05,7.57336]
[1777405205352,40.09,76212.97,6.2,-0.91593,8e-05,7.57509]
[1777405211863,40.09,76213.04,6.2,-0.91593,8e-05,7.57492]
[1777405212052,40.09,76213.04,6.2,-0.91593,8e-05,7.57492]
[1777405212322,40.09,76213.29,6.2,-0.91592,8e-05,7.57585]
[1777405212401,40.09,76224.03,6.2,-0.91507,8e-05,7.63401]
[1777405213408,40.09,76221.76,6.2,-0.91525,8e-05,7.62156]
[1777405214773,40.09,76221.76,6.2,-0.91525,8e-05,7.62156]
[1777405214838,40.09,76224.0,6.2,-0.91508,8e-05,7.63327]
[1777405220457,40.08,76223.89,6.2,-0.91511,8e-05,7.63157]
[1777405225501,40.08,76224.93,6.2,-0.91504,8e-05,7.63613]
[1777405230536,40.08,76224.13,6.2,-0.91512,8e-05,7.63051]
[1777405235571,40.07,76225.29,6.2,-0.9151,8e-05,7.63071]
[1777405238592,40.07,76222.88,6.2,-0.9153,8e-05,7.61703]
[1777405242619,40.07,76219.62,6.2,-0.91556,8e-05,7.59863]
[1777405243627,40.07,76214.23,6.2,-0.91599,8e-05,7.56931]
[1777405244633,40.07,76216.14,6.2,-0.91584,8e-05,7.57953]
[1777405248662,40.07,76213.45,6.2,-0.91606,8e-05,7.56449]
[1777405253697,40.07,76214.53,6.2,-0.91598,8e-05,7.56976]
[1777405254703,40.07,76212.8,6.2,-0.91612,8e-05,7.5603]
[1777405260838,40.06,76214.11,6.2,-0.91602,8e-05,7.56698]
[1777405261753,40.06,76217.54,6.2,-0.91576,8e-05,7.58518]
[1777405264205,40.06,76219.87,6.2,-0.91558,8e-05,7.5975]
[1777405267795,40.06,76221.26,6.2,-0.91548,8e-05,7.6044]
[1777405271822,40.06,76223.14,6.2,-0.91534,8e-05,7.61389]
[1777405276858,40.06,76222.68,6.2,-0.91539,8e-05,7.61052]
[1777405281893,40.05,76223.63,6.2,-0.91533,8e-05,7.61482]
[1777405287935,40.05,76222.46,6.2,-0.91544,8e-05,7.60746]
[1777405292970,40.05,76222.52,6.2,-0.91549,8e-05,7.60188]
[1777405298005,40.05,76222.18,6.2,-0.91553,8e-05,7.59929]
[1777405300020,40.05,76219.72,6.2,-0.91573,8e-05,7.58568]
[1777405305055,40.04,76219.51,6.2,-0.91576,8e-05,7.58394]
[1777405310089,40.04,76219.16,6.2,-0.91579,8e-05,7.58147]
[1777405312104,40.04,76222.53,6.2,-0.91553,8e-05,7.59949]
[1777405317139,40.04,76222.99,6.2,-0.9155,8e-05,7.60125]
[1777405322174,40.04,76222.46,6.2,-0.91556,8e-05,7.59767]
[1777405327209,40.04,76217.89,6.2,-0.91593,8e-05,7.57226]
[1777405328216,40.04,76213.15,6.2,-0.9163,8e-05,7.54653]
[1777405329223,40.04,76211.69,6.2,-0.91641,8e-05,7.53858]
[1777405331237,40.04,76208.33,6.2,-0.91668,8e-05,7.52036]
[1777405336272,40.04,76210.43,6.2,-0.91652,8e-05,7.53157]
[1777405337279,40.04,76212.41,6.2,-0.91636,8e-05,7.54222]
[1777405342314,40.03,76212.28,6.2,-0.91638,8e-05,7.5412]
[1777405348356,40.03,76212.04,6.2,-0.9164,8e-05,7.53953]
[1777405351377,40.03,76222.98,6.2,-0.91559,8e-05,7.59343]
[1777405352384,40.03,76223.98,6.2,-0.91552,8e-05,7.59871]
[1777405357419,40.03,76223.59,6.2,-0.91556,8e-05,7.59585]
[1777405362455,40.03,76222.38,6.2,-0.91566,8e-05,7.58859]
[1777405367491,40.03,76222.68,6.2,-0.91565,8e-05,7.58958]
[1777405373533,40.03,76222.62,6.2,-0.91567,8e-05,7.58851]
[1777405377561,40.02,76220.4,6.2,-0.91585,8e-05,7.57599]
[1777405383603,40.02,76220.19,6.2,-0.91587,8e-05,7.57421]
[1777405388638,40.02,76220.09,6.2,-0.91589,8e-05,7.57314]
[1777405393673,40.02,76220.76,6.2,-0.91583,8e-05,7.57704]
[1777405399715,40.03,76221.24,6.2,-0.91577,8e-05,7.58164]
[1777405402404,40.03,76224.46,6.2,-0.9155,8e-05,7.59964]
[1777405407771,40.03,76225.57,6.2,-0.9154,8e-05,7.60711]
[1777405410792,40.03,76227.2,6.2,-0.91526,8e-05,7.61662]
[1777405416070,40.04,76228.13,6.2,-0.91522,8e-05,7.6174]
[1777405421868,40.04,76228.84,6.2,-0.91514,8e-05,7.6226]
[1777405426904,40.04,76228.51,6.2,-0.91516,8e-05,7.62173]
[1777405428323,40.04,76228.51,6.2,-0.91516,8e-05,7.62173]
[1777405429242,40.04,76228.18,6.2,-0.91518,8e-05,7.62013]
[1777405429455,40.04,76228.18,6.2,-0.91518,8e-05,7.62013]
[1777405429306,40.04,76243.97,6.2,-0.91392,8e-05,7.70625]
[1777405429925,40.04,76249.56,6.2,-0.91347,8e-05,7.73684]
[1777405432359,40.04,76249.38,6.2,-0.91349,8e-05,7.73587]
[1777405437982,40.04,76249.84,6.2,-0.91345,8e-05,7.73848]
[1777405439212,40.04,76259.87,6.2,-0.91264,8e-05,7.79342]
[1777405439996,40.04,76262.47,6.2,-0.91243,8e-05,7.80762]
[1777405445031,40.04,76262.31,6.2,-0.91245,8e-05,7.80629]
[1777405450065,40.04,76262.88,6.2,-0.91241,8e-05,7.80894]
[1777405452079,40.04,76267.35,6.2,-0.91205,8e-05,7.8333]
[1777405453086,40.04,76269.92,6.2,-0.91185,8e-05,7.84731]
[1777405458122,40.04,76279.23,6.2,-0.9111,8e-05,7.89785]
[1777405459333,40.04,76282.84,6.2,-0.9108,8e-05,7.91756]
[1777405460136,40.04,76285.93,6.2,-0.91055,8e-05,7.9344]
[1777405465171,40.03,76286.14,6.2,-0.91056,8e-05,7.93418]
[1777405466201,40.03,76286.14,6.2,-0.91056,8e-05,7.93418]
[1777405466423,40.03,76286.14,6.2,-0.91056,8e-05,7.93418]
[1777405466436,40.03,76286.27,6.2,-0.91055,8e-05,7.93462]
[1777405467261,40.03,76286.27,6.2,-0.91055,8e-05,7.93462]
[1777405467420,40.03,76286.27,6.2,-0.91055,8e-05,7.93462]
[1777405467452,40.03,76299.8,6.2,-0.90943,8e-05,8.00962]
[1777405468209,40.03,76306.56,6.2,-0.90887,8e-05,8.04694]
[1777405469216,40.03,76306.99,6.2,-0.90884,8e-05,8.04926]
[1777405470204,40.03,76306.99,6.2,-0.90884,8e-05,8.04926]
[1777405474281,40.03,76309.99,6.2,-0.90865,8e-05,8.06012]
[1777405475261,40.03,76311.53,6.2,-0.90852,8e-05,8.06862]
[1777405480296,40.03,76311.87,6.2,-0.9085,8e-05,8.06991]
[1777405483317,40.03,76309.68,6.2,-0.90869,8e-05,8.05733]
[1777405488352,40.03,76309.95,6.2,-0.90868,8e-05,8.05818]
[1777405490366,40.02,76308.12,6.2,-0.90883,8e-05,8.04788]
[1777405493387,40.02,76305.3,6.2,-0.90907,8e-05,8.03184]
[1777405500436,40.02,76307.52,6.2,-0.9089,8e-05,8.04375]
[1777405503457,40.02,76310.87,6.2,-0.90862,8e-05,8.06219]
[1777405505471,40.02,76309.23,6.2,-0.90876,8e-05,8.05286]
[1777405508492,40.02,76310.66,6.2,-0.90864,8e-05,8.06056]
[1777405511513,40.02,76309.01,6.2,-0.90879,8e-05,8.05109]
[1777405516548,40.02,76309.14,6.2,-0.90878,8e-05,8.05143]
[1777405521584,40.02,76308.48,6.2,-0.90884,8e-05,8.04743]
[1777405524605,40.02,76309.96,6.2,-0.90872,8e-05,8.05547]
[1777405526806,40.02,76309.96,6.2,-0.90872,8e-05,8.05547]
[1777405528633,40.02,76305.29,6.2,-0.90912,8e-05,8.0292]
[1777405533669,40.02,76305.87,6.2,-0.90912,8e-05,8.02709]
[1777405535448,40.02,76309.5,6.2,-0.90882,8e-05,8.0472]
[1777405537545,40.02,76313.91,6.2,-0.90845,8e-05,8.07163]
[1777405542605,40.01,76314.67,6.2,-0.9084,8e-05,8.07539]
[1777405542734,40.01,76312.44,6.2,-0.90858,8e-05,8.06296]
[1777405544748,40.01,76313.81,6.2,-0.90847,8e-05,8.07044]
[1777405549784,40.01,76313.76,6.2,-0.90848,8e-05,8.06977]
[1777405554818,40.01,76314.09,6.2,-0.90846,8e-05,8.07128]
[1777405559853,40.01,76314.75,6.2,-0.90841,8e-05,8.07462]
[1777405562874,40.01,76317.25,6.2,-0.9082,8e-05,8.08837]
[1777405563866,40.01,76317.25,6.2,-0.9082,8e-05,8.08837]
[1777405563891,40.01,76317.25,6.2,-0.9082,8e-05,8.08837]
[1777405564626,40.01,76317.25,6.2,-0.9082,8e-05,8.08837]
[1777405563909,40.01,76321.72,6.2,-0.90783,8e-05,8.11326]
[1777405564728,40.01,76321.72,6.2,-0.90783,8e-05,8.11326]
[1777405565098,40.01,76321.72,6.2,-0.90783,8e-05,8.11326]
[1777405565170,40.01,76332.5,6.2,-0.90692,8e-05,8.1735]
[1777405566270,40.01,76334.12,6.2,-0.90678,8e-05,8.18238]
[1777405567237,40.01,76336.11,6.2,-0.90662,8e-05,8.19333]
[1777405567778,40.01,76336.11,6.2,-0.90662,8e-05,8.19333]
[1777405567915,40.01,76346.1,6.2,-0.90577,9e-05,8.24963]
[1777405568922,40.01,76340.27,6.2,-0.90626,9e-05,8.21687]
[1777405569929,40.01,76338.23,6.2,-0.90644,9e-05,8.20513]
[1777405573957,40.01,76335.97,6.2,-0.90663,8e-05,8.19288]
[1777405575971,40.01,76333.53,6.2,-0.90683,8e-05,8.17908]
[1777405577985,40.01,76330.91,6.2,-0.90706,8e-05,8.16394]
[1777405578992,40.01,76328.55,6.2,-0.90727,8e-05,8.15051]
[1777405579999,40.01,76325.8,6.2,-0.9075,8e-05,8.13493]
[1777405581006,40.01,76321.79,6.2,-0.90784,8e-05,8.11233]
[1777405582359,40.01,76321.79,6.2,-0.90784,8e-05,8.11233]
[1777405582440,40.01,76318.99,6.2,-0.90808,8e-05,8.09655]
[1777405583020,40.01,76315.04,6.2,-0.90841,8e-05,8.07439]
[1777405584284,40.01,76315.04,6.2,-0.90841,8e-05,8.07439]
[1777405585034,40.01,76309.61,6.2,-0.90887,8e-05,8.04396]
[1777405587047,40.01,76307.41,6.2,-0.90905,8e-05,8.03164]
[1777405588160,40.01,76307.41,6.2,-0.90905,8e-05,8.03164]
[1777405588241,40.01,76300.47,6.2,-0.90963,8e-05,7.99302]
[1777405589062,40.01,76295.47,6.2,-0.91004,8e-05,7.9653]
[1777405590069,40.0,76290.1,6.2,-0.91049,8e-05,7.93528]
[1777405592082,40.0,76287.99,6.2,-0.91072,8e-05,7.91797]
[1777405593090,40.0,76284.75,6.2,-0.91099,8e-05,7.89986]
[1777405594096,40.0,76281.42,6.2,-0.91127,8e-05,7.8813]
[1777405596333,40.0,76281.7,6.2,-0.91125,8e-05,7.8827]
[1777405597119,40.0,76279.76,6.2,-0.91141,8e-05,7.87169]
[1777405598126,40.0,76273.52,6.2,-0.91192,8e-05,7.83717]
[1777405602154,40.0,76281.74,6.2,-0.91126,8e-05,7.88215]
[1777405603161,40.0,76283.08,6.2,-0.91115,8e-05,7.8894]
[1777405608195,40.0,76281.76,6.2,-0.91127,8e-05,7.88131]
[1777405610210,40.0,76283.13,6.2,-0.91116,8e-05,7.88856]
[1777405616253,39.99,76283.84,6.2,-0.91112,8e-05,7.89144]
[1777405620895,39.99,76283.99,6.2,-0.91112,8e-05,7.89157]
[1777405621289,39.99,76288.42,6.2,-0.91076,8e-05,7.91588]
[1777405622296,39.99,76290.99,6.2,-0.91055,8e-05,7.92989]
[1777405625317,39.99,76296.31,6.2,-0.91012,8e-05,7.95866]
[1777405630352,39.98,76295.05,6.2,-0.91024,8e-05,7.95026]
[1777405635386,39.98,76295.12,6.2,-0.91026,8e-05,7.94929]
[1777405640422,39.98,76292.24,6.2,-0.91052,8e-05,7.93203]
[1777405641429,39.98,76288.92,6.2,-0.91079,8e-05,7.91339]
[1777405642436,39.98,76284.91,6.2,-0.91113,8e-05,7.89097]
[1777405644451,39.98,76280.55,6.2,-0.91149,8e-05,7.8665]
[1777405645457,39.97,76277.15,6.2,-0.91177,8e-05,7.84758]
[1777405649484,39.97,76274.36,6.2,-0.91201,8e-05,7.83172]
[1777405650492,39.97,76275.76,6.2,-0.91189,8e-05,7.83932]
[1777405655539,39.97,76275.52,6.2,-0.91197,8e-05,7.83254]
[1777405660575,39.97,76275.05,6.2,-0.91201,8e-05,7.82945]
[1777405663785,39.97,76275.38,6.2,-0.91199,8e-05,7.83095]
[1777405667776,39.97,76275.08,6.2,-0.91202,8e-05,7.82887]
[1777405669640,39.97,76272.18,6.2,-0.91226,8e-05,7.81269]
[1777405671653,39.97,76273.51,6.2,-0.91216,8e-05,7.81984]
[1777405675680,39.97,76270.75,6.2,-0.91239,8e-05,7.80428]
[1777405679415,39.97,76270.0,6.2,-0.91245,8e-05,7.79994]
[1777405680222,39.97,76270.63,6.2,-0.9124,8e-05,7.80334]
[1777405680716,39.97,76268.29,6.2,-0.91259,8e-05,7.7904]
[1777405681723,39.97,76266.01,6.2,-0.91278,8e-05,7.77782]
[1777405683738,39.97,76267.27,6.2,-0.91268,8e-05,7.78468]
[1777405685752,39.97,76269.76,6.2,-0.91247,8e-05,7.79828]
[1777405690787,39.96,76267.59,6.2,-0.91265,8e-05,7.78606]
[1777405692801,39.96,76268.99,6.2,-0.91254,8e-05,7.79367]
[1777405697836,39.96,76268.82,6.2,-0.91256,8e-05,7.79248]
[1777405702871,39.96,76268.53,6.2,-0.91259,8e-05,7.79061]
[1777405703878,39.96,76265.62,6.2,-0.91282,8e-05,7.77458]
[1777405706161,39.96,76264.99,6.2,-0.91288,8e-05,7.77109]
[1777405710689,39.96,76265.04,6.2,-0.91287,8e-05,7.77131]
[1777405710738,39.96,76261.03,6.2,-0.9132,8e-05,7.74931]
[1777405715962,39.96,76259.12,6.2,-0.9134,8e-05,7.73385]
[1777405720997,39.96,76259.88,6.2,-0.91333,8e-05,7.73823]
[1777405724247,39.96,76260.38,6.2,-0.91329,8e-05,7.74105]
[1777405725025,39.96,76262.18,6.2,-0.91315,8e-05,7.75099]
[1777405730280,39.96,76261.47,6.2,-0.9132,8e-05,7.74717]
[1777405736106,39.96,76261.22,6.2,-0.91322,8e-05,7.74587]
[1777405741140,39.96,76259.79,6.2,-0.91334,8e-05,7.73805]
[1777405742433,39.96,76259.79,6.2,-0.91334,8e-05,7.73805]
[1777405743155,39.96,76257.92,6.2,-0.91349,8e-05,7.72785]
[1777405748189,39.96,76258.93,6.2,-0.9134,8e-05,7.73352]
[1777405755239,39.97,76258.19,6.2,-0.91346,8e-05,7.72968]
[1777405760273,39.97,76258.15,6.2,-0.91346,8e-05,7.72962]
[1777405765308,39.97,76258.66,6.2,-0.91342,8e-05,7.73259]
[1777405769337,39.97,76261.77,6.2,-0.91316,8e-05,7.7498]
[1777405771351,39.97,76260.16,6.2,-0.91334,8e-05,7.73584]
[1777405772383,39.97,76260.16,6.2,-0.91334,8e-05,7.73584]
[1777405773364,39.97,76261.91,6.2,-0.9132,8e-05,7.74549]
[1777405778446,39.97,76262.24,6.2,-0.91317,8e-05,7.74735]
[1777405784441,39.97,76263.83,6.2,-0.91305,8e-05,7.75608]
[1777405786456,39.97,76261.5,6.2,-0.91323,8e-05,7.74329]
[1777405791490,39.97,76261.39,6.2,-0.91324,8e-05,7.74274]
[1777405795523,39.97,76262.76,6.2,-0.91313,8e-05,7.75032]
[1777405796559,39.97,76262.76,6.2,-0.91313,8e-05,7.75032]
[1777405796605,39.97,76268.47,6.2,-0.91267,8e-05,7.78168]
[1777405799551,39.97,76270.3,6.2,-0.91252,8e-05,7.79168]
[1777405800558,39.97,76282.99,6.2,-0.91149,8e-05,7.86156]
[1777405801565,39.97,76284.84,6.2,-0.91134,8e-05,7.87173]
[1777405802572,39.97,76279.84,6.2,-0.91175,8e-05,7.84397]
[1777405804586,39.97,76281.42,6.2,-0.91162,8e-05,7.8524]
[1777405806600,39.97,76283.83,6.2,-0.91143,8e-05,7.86544]
[1777405807607,39.96,76282.03,6.2,-0.91158,8e-05,7.85535]
[1777405808614,39.96,76278.51,6.2,-0.91187,8e-05,7.83578]
[1777405809620,39.96,76280.14,6.2,-0.91174,8e-05,7.84464]
[1777405813649,39.96,76284.65,6.2,-0.91138,8e-05,7.86907]
[1777405818684,39.96,76285.41,6.2,-0.91132,8e-05,7.87256]
[1777405823719,39.96,76285.79,6.2,-0.9113,8e-05,7.87389]
[1777405828754,39.96,76285.53,6.2,-0.91134,8e-05,7.87157]
[1777405829761,39.96,76280.91,6.2,-0.91172,8e-05,7.84592]
[1777405832947,39.96,76281.44,6.2,-0.91173,8e-05,7.84336]
[1777405837819,39.95,76275.57,6.2,-0.91222,8e-05,7.81053]
[1777405838826,39.95,76272.77,6.2,-0.91245,8e-05,7.79506]
[1777405843861,39.95,76273.26,6.2,-0.91241,8e-05,7.79761]
[1777405848896,39.95,76273.14,6.2,-0.91242,8e-05,7.79677]
[1777405850910,39.95,76269.87,6.2,-0.91269,8e-05,7.77872]
[1777405854943,39.95,76271.76,6.2,-0.91254,8e-05,7.78908]
[1777405855600,39.95,76271.76,6.2,-0.91254,8e-05,7.78908]
[1777405855950,39.95,76289.11,6.2,-0.91112,8e-05,7.88474]
[1777405856958,39.95,76294.49,6.2,-0.91068,8e-05,7.91435]
[1777405859978,39.95,76296.5,6.2,-0.91052,8e-05,7.92484]
[1777405865014,39.95,76296.94,6.2,-0.9105,8e-05,7.92615]
[1777405870469,39.94,76297.42,6.2,-0.91048,8e-05,7.92791]
[1777405871613,39.94,76298.07,6.2,-0.91043,8e-05,7.93129]
[1777405871697,39.94,76298.36,6.2,-0.91041,8e-05,7.93267]
[1777405872062,39.94,76303.51,6.2,-0.90998,8e-05,7.96102]
[1777405875287,39.94,76302.64,6.2,-0.91006,8e-05,7.95565]
[1777405880411,39.94,76302.42,6.2,-0.9101,8e-05,7.95313]
[1777405880611,39.94,76308.81,6.2,-0.90957,8e-05,7.9884]
[1777405881136,39.94,76321.68,6.2,-0.9085,8e-05,8.06016]
[1777405882144,39.94,76320.59,6.2,-0.9086,8e-05,8.05336]
[1777405883934,39.94,76320.59,6.2,-0.9086,8e-05,8.05336]
[1777405893221,39.92,76320.8,6.2,-0.9087,8e-05,8.04502]
[1777405896982,39.92,76315.65,6.2,-0.90915,8e-05,8.01481]
[1777405898255,39.92,76317.97,6.2,-0.90897,8e-05,8.02741]
[1777405900776,39.92,76319.18,6.2,-0.90887,8e-05,8.03381]
[1777405907320,39.88,76320.13,6.2,-0.90898,8e-05,8.02644]
[1777405912355,39.88,76321.94,6.2,-0.90886,8e-05,8.03482]
[1777405917983,39.87,76321.41,6.2,-0.90892,8e-05,8.03044]
[1777405917389,39.87,76317.84,6.2,-0.90923,8e-05,8.01016]
[1777405918397,39.87,76309.64,6.2,-0.90992,8e-05,7.96414]
[1777405919404,39.87,76310.03,6.2,-0.90989,8e-05,7.96606]
[1777405920410,39.87,76315.72,6.2,-0.90942,8e-05,7.99751]
[1777405926683,39.87,76315.81,6.2,-0.90943,8e-05,7.99679]
[1777405932106,39.86,76316.01,6.2,-0.90944,8e-05,7.9964]
[1777405932721,39.86,76331.15,6.2,-0.90818,8e-05,8.08014]
[1777405933615,39.86,76331.15,6.2,-0.90818,8e-05,8.08014]
[1777405933617,39.86,76344.38,6.2,-0.90706,9e-05,8.154]
[1777405934510,39.86,76344.46,6.2,-0.90706,9e-05,8.15422]
[1777405936084,39.86,76345.07,6.2,-0.90701,9e-05,8.15742]
[1777405936524,39.86,76342.9,6.2,-0.9072,9e-05,8.14498]
[1777405940552,39.86,76340.51,6.2,-0.90742,8e-05,8.13071]
[1777405941560,39.85,76338.23,6.2,-0.90761,8e-05,8.11772]
[1777405942567,39.85,76341.31,6.2,-0.90735,8e-05,8.13485]
[1777405947602,39.85,76340.87,6.2,-0.90741,8e-05,8.13144]
[1777405950623,39.85,76339.35,6.2,-0.90754,8e-05,8.12234]
[1777405952636,39.85,76337.09,6.2,-0.90779,8e-05,8.10409]
[1777405953644,39.85,76333.62,6.2,-0.90809,8e-05,8.08448]
[1777405955658,39.85,76329.9,6.2,-0.90841,8e-05,8.0634]
[1777405956665,39.85,76325.07,6.2,-0.90881,8e-05,8.03628]
[1777405958679,39.85,76323.68,6.2,-0.90893,8e-05,8.02838]
[1777405963714,39.85,76319.09,6.2,-0.90932,8e-05,8.00254]
[1777405965728,39.85,76321.15,6.2,-0.90915,8e-05,8.014]
[1777405970763,39.85,76324.78,6.2,-0.90884,8e-05,8.03416]
[1777405971770,39.85,76327.7,6.2,-0.9086,8e-05,8.05046]
[1777405976805,39.85,76330.44,6.2,-0.90838,8e-05,8.06539]
[1777405981840,39.84,76330.49,6.2,-0.90838,8e-05,8.06515]
[1777405988889,39.84,76330.42,6.2,-0.9084,8e-05,8.06392]
[1777405993923,39.84,76330.89,6.2,-0.90837,8e-05,8.06601]
[1777405997953,39.84,76332.49,6.2,-0.90824,8e-05,8.07455]
[1777405999967,39.84,76330.95,6.2,-0.90837,8e-05,8.06569]
[1777406000974,39.84,76326.94,6.2,-0.90871,8e-05,8.04313]
[1777406001981,39.84,76322.78,6.2,-0.90906,8e-05,8.01979]
[1777406007016,39.84,76321.69,6.2,-0.90915,8e-05,8.01354]
[1777406012054,39.84,76320.32,6.2,-0.90932,8e-05,8.0006]
[1777406014068,39.84,76322.57,6.2,-0.90913,8e-05,8.01316]
[1777406019102,39.84,76322.47,6.2,-0.90914,8e-05,8.01247]
[1777406023131,39.84,76320.77,6.2,-0.90929,8e-05,8.00285]
[1777406026152,39.84,76317.56,6.2,-0.90956,8e-05,7.98486]
[1777406029901,39.84,76316.27,6.2,-0.90967,8e-05,7.97768]
[1777406031521,39.84,76314.32,6.2,-0.90983,8e-05,7.96653]
[1777406031603,39.84,76306.21,6.2,-0.91051,8e-05,7.92112]
[1777406032209,39.83,76303.81,6.2,-0.91071,8e-05,7.90758]
[1777406037244,39.83,76304.02,6.2,-0.91071,8e-05,7.90789]
[1777406041277,39.83,76297.51,6.2,-0.91126,8e-05,7.8711]
[1777406043291,39.83,76295.98,6.2,-0.91138,8e-05,7.8624]
[1777406044372,39.83,76290.82,6.2,-0.91181,8e-05,7.83374]
[1777406047991,39.83,76289.85,6.2,-0.91189,8e-05,7.82828]
[1777406048327,39.83,76285.67,6.2,-0.91223,8e-05,7.8051]
[1777406049333,39.83,76282.83,6.2,-0.91247,8e-05,7.78941]
[1777406050341,39.83,76278.46,6.2,-0.91282,8e-05,7.76533]
[1777406053604,39.83,76276.41,6.2,-0.91299,8e-05,7.75421]
[1777406059404,39.83,76278.65,6.2,-0.9128,8e-05,7.76689]
[1777406062425,39.83,76282.92,6.2,-0.91245,8e-05,7.79055]
[1777406063432,39.83,76284.23,6.2,-0.91234,8e-05,7.79778]
[1777406068468,39.83,76284.45,6.2,-0.91232,8e-05,7.79893]
[1777406073504,39.83,76284.7,6.2,-0.91236,8e-05,7.79507]
[1777406078538,39.83,76284.31,6.2,-0.91239,8e-05,7.79286]
[1777406080553,39.83,76287.23,6.2,-0.91215,8e-05,7.80897]
[1777406085587,39.83,76286.46,6.2,-0.91222,8e-05,7.80457]
[1777406090624,39.83,76290.05,6.2,-0.91192,8e-05,7.82427]
[1777406092638,39.83,76292.28,6.2,-0.91174,8e-05,7.83648]
[1777406093940,39.83,76292.28,6.2,-0.91174,8e-05,7.83648]
[1777406093947,39.83,76292.28,6.2,-0.91174,8e-05,7.83641]
[1777406094652,39.83,76296.4,6.2,-0.91141,8e-05,7.85915]
[1777406096666,39.83,76302.54,6.2,-0.9109,8e-05,7.89299]
[1777406097997,39.83,76305.45,6.2,-0.91067,8e-05,7.90882]
[1777406098680,39.83,76308.73,6.2,-0.9104,8e-05,7.92706]
[1777406100693,39.83,76305.89,6.2,-0.91064,8e-05,7.91085]
[1777406105729,39.82,76304.47,6.2,-0.91077,8e-05,7.90211]
[1777406110764,39.82,76304.5,6.2,-0.91078,8e-05,7.90146]
[1777406112778,39.82,76300.09,6.2,-0.91115,8e-05,7.87667]
[1777406117813,39.82,76302.04,6.2,-0.911,8e-05,7.88688]
[1777406119827,39.82,76304.64,6.2,-0.91078,8e-05,7.90105]
[1777406124862,39.82,76304.95,6.2,-0.91077,8e-05,7.90204]
[1777406129897,39.81,76305.17,6.2,-0.91076,8e-05,7.90253]
[1777406132918,39.81,76312.38,6.2,-0.91022,8e-05,7.937]
[1777406134054,39.81,76319.61,6.2,-0.90963,8e-05,7.97697]
[1777406134931,39.81,76321.8,6.2,-0.90944,8e-05,7.98919]
[1777406137234,39.81,76320.92,6.2,-0.90953,8e-05,7.98348]
[1777406137953,39.81,76323.39,6.2,-0.90932,8e-05,7.99727]
[1777406142988,39.81,76323.46,6.2,-0.90934,8e-05,7.99631]
[1777406148394,39.8,76323.08,6.2,-0.90939,8e-05,7.99283]
[1777406148662,39.8,76323.08,6.2,-0.90939,8e-05,7.99283]
[1777406149030,39.8,76313.16,6.2,-0.91022,8e-05,7.93722]
[1777406151044,39.8,76312.13,6.2,-0.91032,8e-05,7.93088]
[1777406152106,39.8,76312.13,6.2,-0.91032,8e-05,7.93088]
[1777406152168,39.8,76313.91,6.2,-0.91017,8e-05,7.94062]
[1777406154065,39.8,76316.54,6.2,-0.90996,8e-05,7.9549]
[1777406159100,39.8,76314.9,6.2,-0.91011,8e-05,7.94475]
[1777406164134,39.79,76315.7,6.2,-0.91006,8e-05,7.94825]
[1777406168163,39.79,76317.34,6.2,-0.90993,8e-05,7.95664]
[1777406171184,39.79,76320.74,6.2,-0.90966,8e-05,7.975]
[1777406174205,39.79,76315.82,6.2,-0.91008,8e-05,7.94685]
[1777406179239,39.79,76315.98,6.2,-0.91008,8e-05,7.94684]
[1777406183579,39.78,76317.11,6.2,-0.91,8e-05,7.95239]
[1777406184279,39.78,76321.48,6.2,-0.90963,8e-05,7.97678]
[1777406184443,39.78,76321.48,6.2,-0.90963,8e-05,7.97678]
[1777406185286,39.78,76316.97,6.2,-0.91001,8e-05,7.95119]
[1777406187541,39.78,76316.3,6.2,-0.91008,8e-05,7.94706]
[1777406192335,39.78,76318.59,6.2,-0.90995,8e-05,7.95365]
[1777406197370,39.78,76318.08,6.2,-0.91001,8e-05,7.94981]
[1777406199220,39.78,76318.08,6.2,-0.91001,8e-05,7.94981]
[1777406199786,39.77,76322.83,6.2,-0.90962,8e-05,7.97595]
[1777406200391,39.77,76325.21,6.2,-0.90942,8e-05,7.98902]
[1777406203091,39.77,76325.21,6.2,-0.90942,8e-05,7.98902]
[1777406208556,39.77,76324.86,6.2,-0.90948,8e-05,7.98534]
[1777406209454,39.77,76321.09,6.2,-0.9098,8e-05,7.96381]
[1777406210461,39.77,76323.04,6.2,-0.90964,8e-05,7.97449]
[1777406212474,39.77,76317.22,6.2,-0.91013,8e-05,7.94157]
[1777406217853,39.76,76317.55,6.2,-0.91011,8e-05,7.94291]
[1777406218197,39.76,76317.55,6.2,-0.91011,8e-05,7.94291]
[1777406218609,39.76,76333.36,6.2,-0.90879,8e-05,8.03096]
[1777406219524,39.76,76332.05,6.2,-0.9089,8e-05,8.02376]
[1777406220531,39.76,76333.14,6.2,-0.90881,8e-05,8.02987]
[1777406221840,39.76,76333.14,6.2,-0.90881,8e-05,8.02987]
[1777406222116,39.76,76333.14,6.2,-0.90881,8e-05,8.02987]
[1777406222142,39.76,76333.45,6.2,-0.90878,8e-05,8.03161]
[1777406222545,39.76,76338.31,6.2,-0.90837,8e-05,8.05886]
[1777406224195,39.76,76338.31,6.2,-0.90837,8e-05,8.05886]
[1777406224212,39.76,76339.05,6.2,-0.90831,8e-05,8.06297]
[1777406224471,39.76,76339.05,6.2,-0.90831,8e-05,8.06297]
[1777406224899,39.76,76339.05,6.2,-0.90831,8e-05,8.06297]
[1777406225354,39.76,76356.6,6.2,-0.90682,9e-05,8.16171]
[1777406225657,39.76,76370.77,6.2,-0.9056,9e-05,8.24205]
[1777406226575,39.76,76373.18,6.2,-0.90539,9e-05,8.25579]
[1777406228064,39.76,76373.18,6.2,-0.90539,9e-05,8.25579]
[1777406228588,39.76,76369.16,6.2,-0.90574,9e-05,8.23311]
[1777406231610,39.77,76367.63,6.2,-0.90586,9e-05,8.22471]
[1777406236117,39.76,76366.34,6.2,-0.90598,9e-05,8.21699]
[1777406236204,39.76,76366.3,6.2,-0.90599,9e-05,8.21651]
[1777406236859,39.76,76366.3,6.2,-0.90599,9e-05,8.21651]
[1777406236949,39.76,76350.11,6.2,-0.90738,9e-05,8.12483]
[1777406237376,39.76,76350.11,6.2,-0.90738,9e-05,8.12483]
[1777406237652,39.76,76347.98,6.2,-0.90756,9e-05,8.11272]
[1777406240235,39.76,76347.89,6.2,-0.90757,9e-05,8.11211]
[1777406245708,39.76,76358.56,6.2,-0.90667,9e-05,8.17148]
[1777406246715,39.76,76362.18,6.2,-0.90637,9e-05,8.19174]
[1777406247721,39.76,76364.85,6.2,-0.90614,9e-05,8.20662]
[1777406248729,39.76,76365.94,6.2,-0.90605,9e-05,8.21254]
[1777406250376,39.76,76366.17,6.2,-0.90603,9e-05,8.21359]
[1777406251085,39.76,76365.76,6.2,-0.90612,9e-05,8.20576]
[1777406251749,39.76,76365.54,6.2,-0.90615,9e-05,8.20426]
[1777406252757,39.76,76366.32,6.2,-0.90608,9e-05,8.20843]
[1777406253764,39.76,76366.51,6.2,-0.90607,9e-05,8.20925]
[1777406254771,39.75,76366.15,6.2,-0.90611,9e-05,8.20696]
[1777406255778,39.75,76366.65,6.2,-0.90607,9e-05,8.20954]
[1777406256784,39.75,76366.45,6.2,-0.90609,9e-05,8.20816]
[1777406257793,39.75,76366.51,6.2,-0.90609,9e-05,8.20825]
[1777406258801,39.75,76366.44,6.2,-0.9061,9e-05,8.2076]
[1777406259808,39.75,76366.54,6.2,-0.90609,9e-05,8.20792]
[1777406260815,39.75,76367.1,6.2,-0.90605,9e-05,8.21084]
[1777406262829,39.75,76367.31,6.2,-0.90604,9e-05,8.21152]
[1777406265850,39.75,76367.18,6.2,-0.90606,9e-05,8.21002]
[1777406266857,39.75,76367.09,6.2,-0.90607,9e-05,8.20926]
[1777406268871,39.74,76366.55,6.2,-0.90613,9e-05,8.2057]
[1777406269878,39.74,76365.82,6.2,-0.90619,9e-05,8.20132]
[1777406270885,39.74,76366.04,6.2,-0.90618,9e-05,8.20233]
[1777406271892,39.74,76366.73,6.2,-0.90612,9e-05,8.206]
[1777406273906,39.74,76366.26,6.2,-0.90617,9e-05,8.20284]
[1777406274913,39.74,76365.73,6.2,-0.90622,9e-05,8.1996]
[1777406275919,39.74,76366.84,6.2,-0.90613,9e-05,8.20565]
[1777406276927,39.74,76366.76,6.2,-0.90614,9e-05,8.20495]
[1777406277934,39.74,76367.05,6.2,-0.90612,9e-05,8.20635]
[1777406280955,39.74,76365.63,6.2,-0.90625,9e-05,8.19757]
[1777406281962,39.74,76365.15,6.2,-0.9063,9e-05,8.19462]
[1777406282969,39.74,76366.32,6.2,-0.9062,9e-05,8.20101]
[1777406283976,39.73,76365.54,6.2,-0.90627,9e-05,8.19636]
[1777406284982,39.73,76366.81,6.2,-0.90616,9e-05,8.20333]
[1777406285990,39.73,76365.89,6.2,-0.90625,9e-05,8.19788]
[1777406286997,39.73,76365.84,6.2,-0.90625,9e-05,8.19737]
[1777406288005,39.73,76365.18,6.2,-0.90632,9e-05,8.19341]
[1777406290018,39.73,76349.14,6.2,-0.90769,9e-05,8.10243]
[1777406291025,39.73,76343.7,6.2,-0.90816,8e-05,8.07174]
[1777406291799,39.73,76343.7,6.2,-0.90816,8e-05,8.07174]
[1777406292032,39.73,76342.31,6.2,-0.90827,8e-05,8.06388]
[1777406293039,39.73,76340.41,6.2,-0.90844,8e-05,8.05318]
[1777406295053,39.73,76342.32,6.2,-0.90828,8e-05,8.06387]
[1777406300088,39.73,76342.14,6.2,-0.90829,8e-05,8.06268]
[1777406305124,39.73,76334.47,6.2,-0.90894,8e-05,8.01946]
[1777406306130,39.73,76332.47,6.2,-0.90911,8e-05,8.00827]
[1777406311166,39.73,76328.94,6.2,-0.90946,8e-05,7.98349]
[1777406312173,39.73,76327.36,6.2,-0.90959,8e-05,7.97472]
[1777406314186,39.73,76328.65,6.2,-0.90948,8e-05,7.98211]
[1777406315194,39.73,76330.49,6.2,-0.90932,8e-05,7.99248]
[1777406316201,39.73,76334.27,6.2,-0.909,8e-05,8.01371]
[1777406317208,39.73,76336.54,6.2,-0.90881,8e-05,8.02646]
[1777406320228,39.73,76338.26,6.2,-0.90867,8e-05,8.03611]
[1777406324257,39.73,76343.08,6.2,-0.90826,8e-05,8.06313]
[1777406325264,39.73,76347.07,6.2,-0.90792,8e-05,8.08552]
[1777406329291,39.73,76351.8,6.2,-0.90752,9e-05,8.11182]
[1777406330298,39.73,76353.7,6.2,-0.90736,9e-05,8.12241]
[1777406331306,39.73,76357.36,6.2,-0.90705,9e-05,8.14293]
[1777406332313,39.73,76355.12,6.2,-0.90725,9e-05,8.13013]
[1777406334327,39.73,76347.76,6.2,-0.90788,8e-05,8.08839]
[1777406335334,39.73,76345.75,6.2,-0.90805,8e-05,8.077]
[1777406337348,39.73,76347.94,6.2,-0.90787,8e-05,8.08919]
[1777406340369,39.73,76346.11,6.2,-0.90803,8e-05,8.07868]
[1777406343390,39.73,76343.34,6.2,-0.90826,8e-05,8.06291]
[1777406344397,39.73,76340.58,6.2,-0.9085,8e-05,8.04735]
[1777406349432,39.73,76337.46,6.2,-0.90876,8e-05,8.02974]
[1777406351446,39.73,76335.55,6.2,-0.90892,8e-05,8.01903]
[1777406353459,39.73,76336.95,6.2,-0.9088,8e-05,8.02692]
[1777406358495,39.73,76341.62,6.2,-0.90841,8e-05,8.05321]
[1777406359502,39.73,76344.43,6.2,-0.90817,8e-05,8.06901]
[1777406361516,39.73,76341.65,6.2,-0.90841,8e-05,8.0533]
[1777406366551,39.73,76331.42,6.2,-0.90927,8e-05,7.99572]
[1777406367558,39.73,76329.17,6.2,-0.90946,8e-05,7.98313]
[1777406368566,39.73,76325.48,6.2,-0.90977,8e-05,7.96261]
[1777406369571,39.73,76321.37,6.2,-0.91012,8e-05,7.93942]
[1777406370578,39.72,76319.5,6.2,-0.91028,8e-05,7.92879]
[1777406371886,39.72,76319.5,6.2,-0.91028,8e-05,7.92879]
[1777406373052,39.72,76319.52,6.2,-0.91033,8e-05,7.92351]
[1777406373080,39.72,76317.6,6.2,-0.91049,8e-05,7.91262]
[1777406374063,39.72,76317.6,6.2,-0.91049,8e-05,7.91262]
[1777406374275,39.72,76317.6,6.2,-0.91049,8e-05,7.91262]
[1777406374287,39.72,76314.26,6.2,-0.91077,8e-05,7.89386]
[1777406375614,39.72,76312.54,6.2,-0.91092,8e-05,7.88404]
[1777406376621,39.72,76313.89,6.2,-0.91081,8e-05,7.89144]
[1777406377833,39.72,76315.46,6.2,-0.91068,8e-05,7.90006]
[1777406381656,39.72,76318.31,6.2,-0.91045,8e-05,7.91541]
[1777406382664,39.72,76320.38,6.2,-0.91028,8e-05,7.92679]
[1777406385685,39.72,76318.81,6.2,-0.91042,8e-05,7.91753]
[1777406388705,39.72,76314.82,6.2,-0.91076,8e-05,7.89481]
[1777406390719,39.72,76306.21,6.2,-0.91147,8e-05,7.84667]
[1777406391727,39.72,76304.67,6.2,-0.9116,8e-05,7.83806]
[1777406394748,39.72,76308.71,6.2,-0.91127,8e-05,7.86034]
[1777406395755,39.72,76312.64,6.2,-0.91095,8e-05,7.88211]
[1777406397300,39.72,76318.63,6.2,-0.91045,8e-05,7.91537]
[1777406398245,39.72,76320.48,6.2,-0.9103,8e-05,7.92552]
[1777406400852,39.71,76320.2,6.2,-0.91033,8e-05,7.92361]
[1777406401009,39.71,76320.2,6.2,-0.91033,8e-05,7.92361]
[1777406401076,39.71,76321.59,6.2,-0.91021,8e-05,7.93136]
[1777406401964,39.71,76321.59,6.2,-0.91021,8e-05,7.93136]
[1777406402076,39.71,76321.59,6.2,-0.91021,8e-05,7.93136]
[1777406402178,39.71,76327.23,6.2,-0.90974,8e-05,7.9628]
[1777406402951,39.71,76327.23,6.2,-0.90974,8e-05,7.9628]
[1777406403430,39.71,76327.23,6.2,-0.90974,8e-05,7.9628]
[1777406403469,39.71,76330.25,6.2,-0.90949,8e-05,7.97974]
[1777406404119,39.71,76330.25,6.2,-0.90949,8e-05,7.97974]
[1777406404216,39.71,76349.15,6.2,-0.90789,8e-05,8.08584]
[1777406404664,39.71,76349.15,6.2,-0.90789,8e-05,8.08584]
[1777406405200,39.71,76364.03,6.2,-0.90662,9e-05,8.16987]
[1777406405840,39.71,76369.42,6.2,-0.90615,9e-05,8.20053]
[1777406407854,39.71,76373.01,6.2,-0.90585,9e-05,8.22075]
[1777406408861,39.71,76375.37,6.2,-0.90564,9e-05,8.23422]
[1777406414905,39.72,76375.85,6.2,-0.90559,9e-05,8.23742]
[1777406419940,39.71,76376.53,6.2,-0.90554,9e-05,8.24065]
[1777406421954,39.71,76378.35,6.2,-0.90539,9e-05,8.25045]
[1777406422961,39.71,76386.28,6.2,-0.90471,9e-05,8.29526]
[1777406423968,39.71,76390.61,6.2,-0.90433,9e-05,8.32001]
[1777406424984,39.71,76390.11,6.2,-0.90437,9e-05,8.31718]
[1777406426101,39.71,76384.33,6.2,-0.90488,9e-05,8.28392]
[1777406430010,39.71,76386.37,6.2,-0.90472,9e-05,8.29463]
[1777406435045,39.7,76386.71,6.2,-0.90476,9e-05,8.28979]
[1777406438066,39.7,76382.88,6.2,-0.90513,9e-05,8.26601]
[1777406439073,39.7,76374.58,6.2,-0.90586,9e-05,8.21822]
[1777406440080,39.69,76372.07,6.2,-0.90609,9e-05,8.2028]
[1777406445115,39.69,76371.82,6.2,-0.90615,9e-05,8.19924]
[1777406450150,39.68,76372.94,6.2,-0.9061,9e-05,8.20241]
[1777406455185,39.67,76372.87,6.2,-0.90615,9e-05,8.19932]
[1777406460219,39.67,76372.12,6.2,-0.90625,9e-05,8.1924]
[1777406465255,39.66,76372.78,6.2,-0.90624,9e-05,8.19357]
[1777406468276,39.65,76375.52,6.2,-0.90603,9e-05,8.20753]
[1777406469282,39.65,76380.8,6.2,-0.90558,9e-05,8.23697]
[1777406471297,39.65,76379.35,6.2,-0.90572,9e-05,8.22757]
[1777406476331,39.64,76379.72,6.2,-0.90573,9e-05,8.22683]
[1777406481367,39.63,76379.29,6.2,-0.90581,9e-05,8.22157]
[1777406486401,39.63,76379.84,6.2,-0.90581,9e-05,8.22193]
[1777406491438,39.62,76379.3,6.2,-0.90595,9e-05,8.21085]
[1777406496473,39.61,76379.8,6.2,-0.90595,9e-05,8.21102]
[1777406501508,39.6,76379.42,6.2,-0.90602,9e-05,8.20619]
[1777406506543,39.6,76379.22,6.2,-0.90608,9e-05,8.20245]
[1777406511577,39.59,76378.6,6.2,-0.90617,9e-05,8.19635]
[1777406515606,39.58,76365.08,6.2,-0.90737,9e-05,8.11768]
[1777406516613,39.58,76361.27,6.2,-0.9077,9e-05,8.09575]
[1777406520641,39.58,76359.08,6.2,-0.90791,9e-05,8.08197]
[1777406524813,39.58,76363.23,6.2,-0.90758,9e-05,8.10411]
[1777406531189,39.57,76362.76,6.2,-0.90764,9e-05,8.09964]
[1777406537760,39.56,76362.79,6.2,-0.90768,9e-05,8.09701]
[1777406543805,39.56,76362.72,6.2,-0.90772,9e-05,8.09455]
[1777406548840,39.55,76362.79,6.2,-0.90774,9e-05,8.09324]
[1777406553875,39.55,76362.25,6.2,-0.90787,9e-05,8.08329]
[1777406558915,39.54,76362.13,6.2,-0.9079,9e-05,8.081]
[1777406565959,39.54,76362.21,6.2,-0.90793,9e-05,8.07921]
[1777406572003,39.53,76362.17,6.2,-0.90796,9e-05,8.07709]
[1777406573408,39.53,76364.68,6.2,-0.90776,9e-05,8.09063]
[1777406574016,39.53,76389.51,6.2,-0.90561,9e-05,8.23164]
[1777406575023,39.53,76393.39,6.2,-0.90529,9e-05,8.25323]
[1777406575996,39.53,76393.39,6.2,-0.90529,9e-05,8.25323]
[1777406577120,39.53,76393.32,6.2,-0.9053,9e-05,8.25226]
[1777406577187,39.53,76392.42,6.2,-0.90539,9e-05,8.24655]
[1777406583589,39.52,76391.56,6.2,-0.90551,9e-05,8.23883]
[1777406586100,39.51,76393.44,6.2,-0.90538,9e-05,8.24732]
[1777406591136,39.5,76392.82,6.2,-0.90548,9e-05,8.24091]
[1777406596170,39.5,76393.3,6.2,-0.90547,9e-05,8.24112]
[1777406601205,39.49,76392.29,6.2,-0.90561,9e-05,8.2325]
[1777406608254,39.48,76391.73,6.2,-0.90572,9e-05,8.22538]
[1777406609261,39.48,76393.5,6.2,-0.90557,9e-05,8.23492]
[1777406612282,39.47,76395.75,6.2,-0.90546,9e-05,8.24024]
[1777406613288,39.47,76397.82,6.2,-0.90529,9e-05,8.25149]
[1777406618368,39.46,76396.82,6.2,-0.90542,9e-05,8.24283]
[1777406624366,39.45,76396.68,6.2,-0.90549,9e-05,8.23857]
[1777406627742,39.45,76396.6,6.2,-0.90551,9e-05,8.23696]
[1777406628394,39.45,76405.38,6.2,-0.90476,9e-05,8.28604]
[1777406628907,39.45,76405.38,6.2,-0.90476,9e-05,8.28604]
[1777406629401,39.44,76405.32,6.2,-0.90478,9e-05,8.28506]
[1777406630408,39.44,76405.99,6.2,-0.90473,9e-05,8.28862]
[1777406631415,39.44,76405.15,6.2,-0.90481,9e-05,8.28317]
[1777406632422,39.44,76405.42,6.2,-0.9048,9e-05,8.28408]
[1777406633429,39.44,76404.99,6.2,-0.90484,9e-05,8.28098]
[1777406634435,39.44,76405.3,6.2,-0.90483,9e-05,8.28213]
[1777406638464,39.43,76404.91,6.2,-0.90488,9e-05,8.27886]
[1777406640477,39.43,76405.28,6.2,-0.90486,9e-05,8.27974]
[1777406641485,39.43,76405.11,6.2,-0.90489,9e-05,8.27815]
[1777406642491,39.43,76405.83,6.2,-0.90483,9e-05,8.28166]
[1777406644506,39.43,76414.39,6.2,-0.90409,9e-05,8.32986]
[1777406645513,39.43,76417.55,6.2,-0.90382,9e-05,8.34803]
[1777406647527,39.43,76417.04,6.2,-0.90386,9e-05,8.34507]
[1777406648534,39.43,76416.34,6.2,-0.90392,9e-05,8.34103]
[1777406649541,39.43,76413.64,6.2,-0.90416,9e-05,8.32551]
[1777406650548,39.43,76412.08,6.2,-0.9043,9e-05,8.31657]
[1777406651554,39.43,76411.83,6.2,-0.90432,9e-05,8.31517]
[1777406652562,39.43,76411.43,6.2,-0.90435,9e-05,8.31291]
[1777406653569,39.42,76406.71,6.2,-0.90477,9e-05,8.28551]
[1777406654576,39.42,76402.85,6.2,-0.90512,9e-05,8.26312]
[1777406655583,39.42,76402.63,6.2,-0.90514,9e-05,8.2616]
[1777406656590,39.42,76402.53,6.2,-0.90515,9e-05,8.26078]
[1777406657597,39.42,76399.93,6.2,-0.90539,9e-05,8.24532]
[1777406659611,39.42,76403.5,6.2,-0.9051,9e-05,8.26463]
[1777406660618,39.42,76403.67,6.2,-0.90509,9e-05,8.265]
[1777406661625,39.41,76403.74,6.2,-0.90509,9e-05,8.26481]
[1777406662723,39.41,76403.74,6.2,-0.90509,9e-05,8.26481]
[1777406663639,39.41,76403.3,6.2,-0.90515,9e-05,8.2611]
[1777406664645,39.41,76403.67,6.2,-0.90513,9e-05,8.26262]
[1777406665653,39.41,76403.6,6.2,-0.90514,9e-05,8.26163]
[1777406666659,39.41,76403.2,6.2,-0.90519,9e-05,8.25874]
[1777406667667,39.41,76407.37,6.2,-0.90482,9e-05,8.28238]
[1777406671305,39.4,76407.48,6.2,-0.90483,9e-05,8.28214]
[1777406671675,39.4,76407.48,6.2,-0.90483,9e-05,8.28214]
[1777406671940,39.4,76421.88,6.2,-0.90362,9e-05,8.35929]
[1777406672023,39.4,76421.88,6.2,-0.90362,9e-05,8.35929]
[1777406672707,39.4,76425.81,6.2,-0.90327,9e-05,8.38188]
[1777406673714,39.4,76427.4,6.2,-0.90313,9e-05,8.39098]
[1777406675297,39.4,76427.02,6.2,-0.90316,9e-05,8.3887]
[1777406679755,39.4,76429.05,6.2,-0.90299,9e-05,8.4]
[1777406684792,39.4,76429.75,6.2,-0.90293,9e-05,8.40353]
[1777406690834,39.4,76429.85,6.2,-0.90294,9e-05,8.40345]
[1777406695869,39.4,76431.89,6.2,-0.90276,9e-05,8.41467]
[1777406697883,39.4,76430.45,6.2,-0.90289,9e-05,8.40612]
[1777406700904,39.39,76434.12,6.2,-0.90257,9e-05,8.42699]
[1777406701911,39.39,76435.71,6.2,-0.90243,9e-05,8.43604]
[1777406702918,39.39,76431.51,6.2,-0.90281,9e-05,8.41163]
[1777406705940,39.39,76433.4,6.2,-0.90265,9e-05,8.4222]
[1777406707953,39.39,76429.19,6.2,-0.90303,9e-05,8.39764]
[1777406708962,39.39,76426.81,6.2,-0.90324,9e-05,8.38383]
[1777406709969,39.39,76418.48,6.2,-0.90398,9e-05,8.33579]
[1777406710976,39.39,76418.44,6.2,-0.90398,9e-05,8.33556]
[1777406711983,39.39,76416.2,6.2,-0.90418,9e-05,8.32269]
[1777406715687,39.39,76414.29,6.2,-0.90436,9e-05,8.3111]
[1777406716012,39.39,76408.85,6.2,-0.90484,9e-05,8.27988]
[1777406717018,39.39,76406.55,6.2,-0.90504,9e-05,8.26642]
[1777406718026,39.39,76404.03,6.2,-0.90527,9e-05,8.25173]
[1777406720816,39.39,76404.03,6.2,-0.90527,9e-05,8.25173]
[1777406722053,39.39,76402.26,6.2,-0.90544,9e-05,8.24034]
[1777406723061,39.38,76399.82,6.2,-0.90566,9e-05,8.22583]
[1777406725874,39.38,76398.75,6.2,-0.90577,9e-05,8.21866]
[1777406731116,39.37,76398.05,6.2,-0.90593,9e-05,8.20636]
[1777406735213,39.37,76398.14,6.2,-0.90595,9e-05,8.20539]
[1777406735313,39.37,76395.77,6.2,-0.90616,9e-05,8.19135]
[1777406736152,39.37,76390.55,6.2,-0.90662,9e-05,8.16109]
[1777406738316,39.36,76390.1,6.2,-0.90667,9e-05,8.1581]
[1777406747229,39.35,76389.86,6.2,-0.90675,9e-05,8.15258]
[1777406752264,39.35,76389.88,6.2,-0.90678,9e-05,8.15071]
[1777406754638,39.35,76389.98,6.2,-0.90678,9e-05,8.15089]
[1777406754689,39.34,76389.87,6.2,-0.9068,9e-05,8.14948]
[1777406754916,39.34,76389.87,6.2,-0.9068,9e-05,8.14948]
[1777406755285,39.34,76379.43,6.2,-0.9077,9e-05,8.09003]
[1777406757299,39.34,76379.39,6.2,-0.90772,9e-05,8.08912]
[1777406768376,39.33,76378.72,6.2,-0.90782,9e-05,8.08207]
[1777406773535,39.33,76378.89,6.2,-0.90783,9e-05,8.08187]
[1777406777770,39.33,76379.48,6.2,-0.90779,9e-05,8.08407]
[1777406778019,39.33,76379.48,6.2,-0.90779,9e-05,8.08407]
[1777406777846,39.33,76364.71,6.2,-0.90907,9e-05,7.99969]
[1777406778449,39.33,76358.93,6.2,-0.90956,8e-05,7.967]
[1777406779456,39.33,76357.0,6.2,-0.90972,8e-05,7.95593]
[1777406782477,39.31,76356.31,6.2,-0.90985,8e-05,7.94786]
[1777406787512,39.31,76355.34,6.2,-0.90996,8e-05,7.94038]
[1777406791861,39.31,76355.0,6.2,-0.90999,8e-05,7.93831]
[1777406792212,39.31,76354.92,6.2,-0.91005,8e-05,7.93249]
[1777406792407,39.31,76354.92,6.2,-0.91005,8e-05,7.93249]
[1777406792547,39.31,76347.34,6.2,-0.91069,8e-05,7.88971]
[1777406794561,39.31,76346.43,6.2,-0.91077,8e-05,7.8846]
[1777406799596,39.31,76346.44,6.2,-0.91077,8e-05,7.88468]
[1777406803624,39.31,76343.02,6.2,-0.91105,8e-05,7.86546]
[1777406804631,39.31,76341.66,6.2,-0.91117,8e-05,7.85785]
[1777406809665,39.31,76340.38,6.2,-0.91127,8e-05,7.8509]
[1777406814700,39.31,76340.37,6.2,-0.91127,8e-05,7.8511]
[1777406819735,39.31,76340.26,6.2,-0.91127,8e-05,7.85071]
[1777406822757,39.31,76345.73,6.2,-0.91081,8e-05,7.88159]
[1777406827791,39.31,76345.81,6.2,-0.91081,8e-05,7.88201]
[1777406832828,39.31,76346.69,6.2,-0.91073,8e-05,7.88691]
[1777406839876,39.31,76342.51,6.2,-0.91108,8e-05,7.8633]
[1777406844912,39.31,76345.36,6.2,-0.91084,8e-05,7.87941]
[1777406845919,39.31,76346.74,6.2,-0.91073,8e-05,7.88716]
[1777406850956,39.31,76347.37,6.2,-0.91068,8e-05,7.89059]
[1777406851963,39.31,76352.35,6.2,-0.91031,8e-05,7.9134]
[1777406852969,39.31,76354.64,6.2,-0.91012,8e-05,7.92625]
[1777406858005,39.31,76354.27,6.2,-0.91015,8e-05,7.9238]
[1777406864049,39.31,76354.26,6.2,-0.91016,8e-05,7.92333]
[1777406869084,39.31,76353.77,6.2,-0.91021,8e-05,7.92024]
[1777406874123,39.31,76354.77,6.2,-0.91013,8e-05,7.92557]
[1777406880165,39.31,76354.15,6.2,-0.91019,8e-05,7.92171]
[1777406885200,39.3,76354.36,6.2,-0.91017,8e-05,7.92258]
[1777406895270,39.3,76354.31,6.2,-0.91019,8e-05,7.92154]
[1777406900306,39.3,76355.38,6.2,-0.91011,8e-05,7.92715]
[1777406901313,39.3,76368.79,6.2,-0.90897,9e-05,8.00287]
[1777406902320,39.3,76369.1,6.2,-0.90894,9e-05,8.00442]
[1777406903327,39.3,76369.55,6.2,-0.90891,9e-05,8.00676]
[1777406904334,39.3,76369.39,6.2,-0.90893,9e-05,8.00564]
[1777406905341,39.3,76365.74,6.2,-0.90924,9e-05,7.98476]
[1777406906348,39.3,76365.23,6.2,-0.90929,9e-05,7.98169]
[1777406908362,39.3,76358.27,6.2,-0.90988,8e-05,7.942]
[1777406909547,39.3,76356.44,6.2,-0.91004,8e-05,7.93155]
[1777406914403,39.3,76353.72,6.2,-0.91033,8e-05,7.91054]
[1777406919438,39.29,76354.12,6.2,-0.9103,8e-05,7.91247]
[1777406924474,39.29,76353.09,6.2,-0.91039,8e-05,7.90635]
[1777406925481,39.29,76349.8,6.2,-0.91067,8e-05,7.88776]
[1777406929508,39.29,76347.25,6.2,-0.91088,8e-05,7.8733]
[1777406935551,39.29,76348.59,6.2,-0.91077,8e-05,7.88082]
[1777406937565,39.29,76350.0,6.2,-0.91065,8e-05,7.88874]
[1777406942600,39.29,76350.73,6.2,-0.91059,8e-05,7.89274]
[1777406943608,39.29,76353.82,6.2,-0.91033,8e-05,7.91012]
[1777406949648,39.29,76353.03,6.2,-0.91041,8e-05,7.90531]
[1777406952670,39.29,76355.1,6.2,-0.91023,8e-05,7.91682]
[1777406957705,39.29,76354.71,6.2,-0.91027,8e-05,7.91432]
[1777406963747,39.29,76354.49,6.2,-0.9103,8e-05,7.91276]
[1777406966768,39.29,76346.05,6.2,-0.91103,8e-05,7.86387]
[1777406967774,39.29,76339.06,6.2,-0.91161,8e-05,7.8246]
[1777406968782,39.29,76336.94,6.2,-0.91177,8e-05,7.8138]
[1777406971802,39.3,76334.37,6.2,-0.91199,8e-05,7.79715]
[1777406972810,39.3,76332.92,6.2,-0.91209,8e-05,7.79025]
[1777406975831,39.31,76329.73,6.2,-0.9123,8e-05,7.77627]
[1777406977844,39.32,76328.03,6.2,-0.9124,8e-05,7.76966]
[1777406978852,39.32,76325.84,6.2,-0.91256,8e-05,7.75895]
[1777406979858,39.33,76328.41,6.2,-0.91232,8e-05,7.77496]
[1777406981120,39.33,76330.31,6.2,-0.91214,8e-05,7.78697]
[1777406986908,39.35,76330.66,6.2,-0.91201,8e-05,7.79529]
[1777406988922,39.35,76332.98,6.2,-0.91179,8e-05,7.81014]
[1777406989929,39.36,76334.86,6.2,-0.91163,8e-05,7.82137]
[1777406991943,39.36,76340.45,6.2,-0.91114,8e-05,7.85372]
[1777406992950,39.36,76343.12,6.2,-0.91092,8e-05,7.86872]
[1777406997985,39.36,76343.0,6.2,-0.91094,8e-05,7.86763]
[1777407002014,39.36,76347.13,6.2,-0.91059,8e-05,7.89074]
[1777407005035,39.36,76349.81,6.2,-0.91037,8e-05,7.90562]
[1777407007050,39.36,76348.28,6.2,-0.9105,8e-05,7.89685]
[1777407012085,39.35,76349.9,6.2,-0.91037,8e-05,7.90563]
[1777407017120,39.35,76351.12,6.2,-0.91027,8e-05,7.91208]
[1777407022156,39.35,76351.21,6.2,-0.91027,8e-05,7.91213]
[1777407023163,39.35,76356.31,6.2,-0.90984,8e-05,7.94078]
[1777407024170,39.35,76361.39,6.2,-0.90941,8e-05,7.96932]
[1777407030212,39.35,76359.53,6.2,-0.90959,8e-05,7.9578]
[1777407035247,39.35,76360.42,6.2,-0.90958,8e-05,7.95682]
[1777407037261,39.35,76358.79,6.2,-0.90972,8e-05,7.94731]
[1777407042300,39.34,76357.48,6.2,-0.90984,8e-05,7.93928]
[1777407047066,39.34,76358.14,6.2,-0.90979,8e-05,7.94264]
[1777407047335,39.34,76368.27,6.2,-0.90893,9e-05,7.99964]
[1777407048341,39.34,76373.51,6.2,-0.90849,9e-05,8.02911]
[1777407049349,39.34,76372.2,6.2,-0.9086,9e-05,8.02144]
[1777407050356,39.34,76372.85,6.2,-0.90855,9e-05,8.02488]
[1777407053379,39.34,76373.51,6.2,-0.90851,9e-05,8.02789]
[1777407054386,39.34,76373.1,6.2,-0.90854,9e-05,8.02532]
[1777407056399,39.34,76372.33,6.2,-0.90862,9e-05,8.02046]
[1777407057407,39.34,76373.02,6.2,-0.90856,9e-05,8.02413]
[1777407058414,39.34,76373.58,6.2,-0.90852,9e-05,8.02706]
[1777407059421,39.33,76375.1,6.2,-0.90839,9e-05,8.03543]
[1777407060428,39.33,76374.1,6.2,-0.90848,9e-05,8.02949]
[1777407061435,39.33,76372.08,6.2,-0.90866,9e-05,8.01778]
[1777407062441,39.33,76373.15,6.2,-0.90857,9e-05,8.0236]
[1777407063449,39.33,76372.69,6.2,-0.90861,9e-05,8.02074]
[1777407065463,39.33,76372.25,6.2,-0.90866,9e-05,8.01774]
[1777407067477,39.33,76372.68,6.2,-0.90863,9e-05,8.01966]
[1777407068483,39.33,76374.09,6.2,-0.90851,9e-05,8.0274]
[1777407072512,39.33,76373.24,6.2,-0.9086,9e-05,8.02149]
[1777407075533,39.32,76373.01,6.2,-0.90864,9e-05,8.0194]
[1777407077547,39.32,76373.5,6.2,-0.9086,9e-05,8.02165]
[1777407078553,39.32,76372.97,6.2,-0.90865,9e-05,8.01838]
[1777407079561,39.32,76373.41,6.2,-0.90862,9e-05,8.02062]
[1777407080568,39.32,76373.06,6.2,-0.90865,9e-05,8.01837]
[1777407082582,39.32,76372.59,6.2,-0.9087,9e-05,8.01519]
[1777407085603,39.32,76373.03,6.2,-0.90867,9e-05,8.01691]
[1777407087618,39.31,76373.54,6.2,-0.90864,9e-05,8.01929]
[1777407088625,39.31,76373.28,6.2,-0.90866,9e-05,8.01756]
[1777407090638,39.31,76373.96,6.2,-0.90861,9e-05,8.0209]
[1777407091646,39.31,76374.5,6.2,-0.90862,9e-05,8.01846]
[1777407092653,39.31,76374.8,6.2,-0.9086,9e-05,8.0199]
[1777407095674,39.31,76374.53,6.2,-0.90864,9e-05,8.01759]
[1777407096681,39.31,76374.08,6.2,-0.90868,9e-05,8.01478]
[1777407097688,39.31,76373.13,6.2,-0.90876,9e-05,8.00914]
[1777407099702,39.31,76373.36,6.2,-0.90875,9e-05,8.00994]
[1777407102722,39.3,76372.97,6.2,-0.9088,9e-05,8.00701]
[1777407103730,39.3,76374.01,6.2,-0.90871,9e-05,8.01266]
[1777407108765,39.3,76373.98,6.2,-0.90873,9e-05,8.01128]
[1777407109772,39.3,76375.31,6.2,-0.90862,9e-05,8.01859]
[1777407111785,39.3,76374.74,6.2,-0.90868,9e-05,8.01487]
[1777407112793,39.3,76375.15,6.2,-0.90865,9e-05,8.01694]
[1777407113800,39.3,76375.85,6.2,-0.9086,9e-05,8.02043]
[1777407114806,39.3,76375.07,6.2,-0.90867,9e-05,8.01576]
[1777407115814,39.3,76375.42,6.2,-0.90864,9e-05,8.0175]
[1777407120849,39.29,76375.39,6.2,-0.90866,9e-05,8.01613]
[1777407121856,39.29,76373.84,6.2,-0.9088,9e-05,8.0071]
[1777407122863,39.29,76370.42,6.2,-0.90909,9e-05,7.98749]
[1777407123869,39.29,76366.29,6.2,-0.90945,9e-05,7.96392]
[1777407124876,39.29,76366.57,6.2,-0.90943,9e-05,7.96534]
[1777407125884,39.29,76366.43,6.2,-0.90944,9e-05,7.96438]
[1777407126891,39.29,76366.84,6.2,-0.90941,9e-05,7.96654]
[1777407129911,39.29,76366.75,6.2,-0.90942,9e-05,7.96554]
[1777407130919,39.29,76366.6,6.2,-0.90944,9e-05,7.96453]
[1777407131926,39.29,76366.67,6.2,-0.90943,9e-05,7.96476]
[1777407133940,39.29,76367.25,6.2,-0.90939,9e-05,7.96773]
[1777407136960,39.28,76367.97,6.2,-0.90934,9e-05,7.97134]
[1777407139982,39.28,76368.36,6.2,-0.90931,9e-05,7.97309]
[1777407141996,39.28,76369.13,6.2,-0.90925,9e-05,7.97714]
[1777407143003,39.28,76370.0,6.2,-0.90918,9e-05,7.98191]
[1777407145018,39.28,76369.65,6.2,-0.90921,9e-05,7.97962]
[1777407148039,39.28,76368.95,6.2,-0.90928,9e-05,7.97521]
[1777407150054,39.28,76368.69,6.2,-0.9093,9e-05,7.97346]
[1777407152070,39.28,76368.39,6.2,-0.90939,9e-05,7.96627]
[1777407153077,39.28,76368.1,6.2,-0.90941,9e-05,7.96451]
[1777407154083,39.28,76368.39,6.2,-0.90939,9e-05,7.96604]
[1777407156098,39.28,76367.61,6.2,-0.90946,9e-05,7.96139]
[1777407157105,39.28,76368.33,6.2,-0.9094,9e-05,7.96536]
[1777407158112,39.28,76367.7,6.2,-0.90946,9e-05,7.96169]
[1777407159119,39.28,76367.82,6.2,-0.90945,9e-05,7.96226]
[1777407160126,39.28,76367.43,6.2,-0.90948,9e-05,7.95995]
[1777407162140,39.28,76363.82,6.2,-0.90979,8e-05,7.93934]
[1777407163147,39.28,76359.42,6.2,-0.91017,8e-05,7.91443]
[1777407168181,39.28,76359.99,6.2,-0.91012,8e-05,7.91747]
[1777407170195,39.27,76358.55,6.2,-0.91024,8e-05,7.90928]
[1777407174224,39.27,76353.74,6.2,-0.91065,8e-05,7.88208]
[1777407175231,39.27,76351.6,6.2,-0.91083,8e-05,7.87005]
[1777407178251,39.28,76342.13,6.2,-0.91162,8e-05,7.81694]
[1777407179259,39.28,76341.69,6.2,-0.91166,8e-05,7.81459]
[1777407184294,39.28,76335.84,6.2,-0.91214,8e-05,7.78242]
[1777407185301,39.28,76334.53,6.2,-0.91224,8e-05,7.77525]
[1777407188323,39.28,76333.01,6.2,-0.91236,8e-05,7.76729]
[1777407193357,39.28,76328.65,6.2,-0.91271,8e-05,7.74387]
[1777407198392,39.28,76330.26,6.2,-0.91256,8e-05,7.75395]
[1777407203428,39.29,76330.73,6.2,-0.9125,8e-05,7.75754]
[1777407208462,39.29,76330.53,6.2,-0.91251,8e-05,7.75733]
[1777407210477,39.29,76332.81,6.2,-0.91231,8e-05,7.77044]
[1777407211673,39.29,76340.42,6.2,-0.91173,8e-05,7.80803]
[1777407217526,39.29,76341.08,6.2,-0.91166,8e-05,7.81235]
[1777407221554,39.29,76344.01,6.2,-0.91141,8e-05,7.82918]
[1777407222561,39.29,76349.04,6.2,-0.91099,8e-05,7.85752]
[1777407227608,39.29,76349.73,6.2,-0.91093,8e-05,7.86152]
[1777407231291,39.29,76351.69,6.2,-0.91076,8e-05,7.87266]
[1777407236602,39.29,76352.16,6.2,-0.91072,8e-05,7.87533]
[1777407243708,39.29,76352.16,6.2,-0.91072,8e-05,7.87541]
[1777407248743,39.3,76352.06,6.2,-0.91073,8e-05,7.87489]
[1777407253777,39.3,76352.09,6.2,-0.91073,8e-05,7.87511]
[1777407263848,39.3,76351.98,6.2,-0.91073,8e-05,7.87461]
[1777407268883,39.3,76355.72,6.2,-0.91042,8e-05,7.89573]
[1777407269890,39.3,76362.78,6.2,-0.90982,8e-05,7.93557]
[1777407270896,39.3,76365.33,6.2,-0.9096,8e-05,7.94996]
[1777407271904,39.3,76365.48,6.2,-0.90964,8e-05,7.9455]
[1777407273249,39.3,76365.48,6.2,-0.90964,8e-05,7.9455]
[1777407273403,39.29,76366.07,6.2,-0.9096,8e-05,7.94865]
[1777407278953,39.29,76366.52,6.2,-0.90957,9e-05,7.9507]
[1777407283988,39.29,76387.43,6.2,-0.90778,9e-05,8.06864]
[1777407284996,39.29,76387.31,6.2,-0.9078,9e-05,8.06766]
[1777407290809,39.29,76387.34,6.2,-0.90782,9e-05,8.06666]
[1777407293376,39.29,76386.69,6.2,-0.90789,9e-05,8.06206]
[1777407293474,39.28,76387.27,6.2,-0.90784,9e-05,8.06506]
[1777407293770,39.28,76387.27,6.2,-0.90784,9e-05,8.06506]
[1777407299094,39.28,76386.63,6.2,-0.90792,9e-05,8.0596]
[1777407304129,39.28,76386.37,6.2,-0.90797,9e-05,8.05666]
[1777407309164,39.27,76387.19,6.2,-0.90792,9e-05,8.05988]
[1777407311178,39.27,76389.28,6.2,-0.90775,9e-05,8.0712]
[1777407316213,39.27,76390.29,6.2,-0.90769,9e-05,8.0754]
[1777407321248,39.26,76391.42,6.2,-0.90761,9e-05,8.08026]
[1777407326284,39.26,76391.85,6.2,-0.9076,9e-05,8.0811]
[1777407327291,39.26,76389.15,6.2,-0.90784,9e-05,8.06539]
[1777407332326,39.25,76389.42,6.2,-0.90789,9e-05,8.06016]
[1777407337362,39.25,76390.3,6.2,-0.90784,9e-05,8.06367]
[1777407342455,39.24,76389.66,6.2,-0.90792,9e-05,8.05854]
[1777407349503,39.24,76389.69,6.2,-0.90794,9e-05,8.05666]
[1777407353532,39.24,76379.58,6.2,-0.90883,9e-05,7.99802]
[1777407354539,39.23,76381.98,6.2,-0.90863,9e-05,8.01145]
[1777407359574,39.23,76381.51,6.2,-0.90869,9e-05,8.00768]
[1777407362595,39.23,76382.93,6.2,-0.90857,9e-05,8.01509]
[1777407367631,39.23,76383.19,6.2,-0.90857,9e-05,8.01543]
[1777407372666,39.22,76382.43,6.2,-0.90865,9e-05,8.00998]
[1777407377701,39.22,76382.64,6.2,-0.90865,9e-05,8.01004]
[1777407382736,39.22,76382.12,6.2,-0.90871,9e-05,8.00595]
[1777407387771,39.21,76382.78,6.2,-0.90867,9e-05,8.00858]
[1777407392805,39.21,76381.58,6.2,-0.90885,9e-05,7.99538]
[1777407396111,39.21,76378.08,6.2,-0.90916,9e-05,7.97469]
[1777407396835,39.21,76375.45,6.2,-0.90938,9e-05,7.95977]
[1777407398043,39.21,76374.08,6.2,-0.9095,9e-05,7.95185]
[1777407403096,39.21,76374.9,6.2,-0.90944,9e-05,7.9559]
[1777407403885,39.21,76369.9,6.2,-0.90987,9e-05,7.92729]
[1777407405898,39.21,76366.81,6.2,-0.91014,8e-05,7.9096]
[1777407407912,39.21,76362.7,6.2,-0.91049,8e-05,7.88622]
[1777407412946,39.21,76360.94,6.2,-0.91064,8e-05,7.87607]
[1777407413954,39.21,76359.22,6.2,-0.91079,8e-05,7.86633]
[1777407415967,39.2,76357.88,6.2,-0.9109,8e-05,7.85873]
[1777407422010,39.2,76359.52,6.2,-0.91076,8e-05,7.86796]
[1777407423017,39.2,76363.78,6.2,-0.9104,8e-05,7.892]
[1777407428053,39.2,76363.67,6.2,-0.91041,8e-05,7.89116]
[1777407429059,39.2,76365.24,6.2,-0.91028,8e-05,7.89998]
[1777407436107,39.2,76364.85,6.2,-0.91032,8e-05,7.89736]
[1777407442150,39.2,76364.81,6.2,-0.91033,8e-05,7.89675]
[1777407447185,39.2,76365.05,6.2,-0.91031,8e-05,7.89786]
[1777407452272,39.2,76364.81,6.2,-0.91039,8e-05,7.89108]
[1777407458261,39.2,76363.19,6.2,-0.91053,8e-05,7.88168]
[1777407463296,39.2,76363.77,6.2,-0.91048,8e-05,7.88483]
[1777407468332,39.2,76362.85,6.2,-0.91056,8e-05,7.87953]
[1777407473366,39.2,76363.17,6.2,-0.91054,8e-05,7.88124]
[1777407475381,39.2,76364.71,6.2,-0.91041,8e-05,7.8899]
[1777407481422,39.2,76364.14,6.2,-0.91046,8e-05,7.88651]
[1777407483406,39.2,76364.54,6.2,-0.91042,8e-05,7.88875]
[1777407483492,39.2,76364.54,6.2,-0.91042,8e-05,7.88875]
[1777407483632,39.2,76364.27,6.2,-0.91045,8e-05,7.88719]
[1777407484504,39.2,76364.27,6.2,-0.91045,8e-05,7.88719]
[1777407484587,39.2,76340.07,6.2,-0.91248,8e-05,7.75101]
[1777407485452,39.2,76344.25,6.2,-0.91213,8e-05,7.77463]
[1777407486459,39.2,76347.6,6.2,-0.91185,8e-05,7.79358]
[1777407487460,39.2,76347.6,6.2,-0.91185,8e-05,7.79358]
[1777407487593,39.2,76345.97,6.2,-0.91198,8e-05,7.78454]
[1777407488477,39.2,76327.42,6.2,-0.91352,8e-05,7.68083]
[1777407489484,39.2,76328.3,6.2,-0.91344,8e-05,7.68602]
[1777407490491,39.2,76326.85,6.2,-0.91356,8e-05,7.67821]
[1777407491497,39.2,76328.85,6.2,-0.91339,8e-05,7.68966]
[1777407493511,39.2,76332.86,6.2,-0.91305,8e-05,7.7126]
[1777407498555,39.21,76333.17,6.2,-0.91301,8e-05,7.71503]
[1777407502575,39.21,76335.17,6.2,-0.91283,8e-05,7.72757]
[1777407507609,39.21,76335.86,6.2,-0.91275,8e-05,7.73244]
[1777407512645,39.21,76335.65,6.2,-0.91281,8e-05,7.72707]
[1777407517681,39.22,76336.06,6.2,-0.91276,8e-05,7.7304]
[1777407522716,39.22,76335.93,6.2,-0.91277,8e-05,7.7295]
[1777407525552,39.22,76338.65,6.2,-0.91255,8e-05,7.74453]
[1777407525737,39.22,76345.84,6.2,-0.91195,8e-05,7.78484]
[1777407527751,39.22,76345.91,6.2,-0.91194,8e-05,7.78547]
[1777407532789,39.22,76345.96,6.2,-0.91193,8e-05,7.78633]
[1777407537838,39.22,76345.28,6.2,-0.91198,8e-05,7.78297]
[1777407543866,39.22,76345.75,6.2,-0.91192,8e-05,7.78643]
[1777407548900,39.22,76345.79,6.2,-0.91191,8e-05,7.78721]
[1777407553038,39.22,76345.93,6.2,-0.9119,8e-05,7.78822]
[1777407554049,39.22,76345.89,6.2,-0.9119,8e-05,7.78821]
[1777407559977,39.23,76345.98,6.2,-0.91188,8e-05,7.78944]
[1777407566020,39.23,76346.09,6.2,-0.91186,8e-05,7.79066]
[1777407573070,39.23,76346.57,6.2,-0.91186,8e-05,7.7888]
[1777407574077,39.23,76351.39,6.2,-0.91146,8e-05,7.81597]
[1777407575084,39.23,76354.73,6.2,-0.91118,8e-05,7.83482]
[1777407577098,39.23,76356.41,6.2,-0.91103,8e-05,7.84433]
[1777407583139,39.23,76356.3,6.2,-0.91104,8e-05,7.84381]
[1777407584147,39.23,76354.3,6.2,-0.91121,8e-05,7.83257]
[1777407589181,39.23,76354.27,6.2,-0.91121,8e-05,7.8326]
[1777407594217,39.23,76353.85,6.2,-0.91124,8e-05,7.83046]
[1777407598245,39.23,76355.5,6.2,-0.9111,8e-05,7.83994]
[1777407603281,39.23,76356.72,6.2,-0.91099,8e-05,7.84703]
[1777407610330,39.23,76357.39,6.2,-0.91093,8e-05,7.85108]
[1777407612344,39.23,76355.62,6.2,-0.91108,8e-05,7.84119]
[1777407617379,39.24,76355.25,6.2,-0.91111,8e-05,7.8394]
[1777407624116,39.24,76355.75,6.2,-0.91106,8e-05,7.8424]
[1777407629463,39.24,76355.65,6.2,-0.91106,8e-05,7.84246]
[1777407631477,39.24,76351.34,6.2,-0.91147,8e-05,7.81313]
[1777407634499,39.24,76354.07,6.2,-0.91124,8e-05,7.82882]
[1777407639533,39.24,76353.77,6.2,-0.91126,8e-05,7.82758]
[1777407643565,39.24,76358.75,6.2,-0.91083,8e-05,7.85598]
[1777407645579,39.24,76360.66,6.2,-0.91067,8e-05,7.86683]
[1777407648600,39.24,76363.01,6.2,-0.91047,8e-05,7.88015]
[1777407659678,39.24,76361.92,6.2,-0.91056,8e-05,7.87412]
[1777407660685,39.24,76363.36,6.2,-0.91044,8e-05,7.88226]
[1777407665720,39.24,76363.85,6.2,-0.9104,8e-05,7.88501]
[1777407672768,39.24,76364.01,6.2,-0.91038,8e-05,7.88581]
[1777407677804,39.24,76363.8,6.2,-0.9104,8e-05,7.88453]
[1777407682839,39.24,76363.97,6.2,-0.91039,8e-05,7.88537]
[1777407687878,39.24,76363.83,6.2,-0.9104,8e-05,7.88445]
[1777407691905,39.24,76365.06,6.2,-0.91035,8e-05,7.88604]
[1777407696940,39.24,76364.0,6.2,-0.91045,8e-05,7.87989]
[1777407701977,39.24,76364.66,6.2,-0.91039,8e-05,7.88346]
[1777407706394,39.24,76364.81,6.2,-0.91038,8e-05,7.88422]
[1777407707012,39.24,76368.37,6.2,-0.91008,8e-05,7.90426]
[1777407708019,39.24,76370.78,6.2,-0.90988,9e-05,7.91782]
[1777407709026,39.24,76372.08,6.2,-0.90977,9e-05,7.92508]
[1777407710033,39.24,76372.89,6.2,-0.9097,9e-05,7.92957]
[1777407711039,39.24,76373.24,6.2,-0.90967,9e-05,7.93145]
[1777407718647,39.24,76373.24,6.2,-0.90967,9e-05,7.93145]
[1777407718748,39.24,76373.51,6.2,-0.90966,9e-05,7.93211]
[1777407721110,39.23,76372.24,6.2,-0.90977,9e-05,7.92469]
[1777407722117,39.23,76360.76,6.2,-0.91075,8e-05,7.85975]
[1777407723124,39.23,76360.7,6.2,-0.91075,8e-05,7.85941]
[1777407728159,39.23,76360.63,6.2,-0.91076,8e-05,7.85899]
[1777407733193,39.23,76360.67,6.2,-0.91076,8e-05,7.85922]
[1777407738229,39.23,76360.93,6.2,-0.91074,8e-05,7.86064]
[1777407743264,39.23,76373.28,6.2,-0.90969,9e-05,7.93035]
[1777407744271,39.23,76373.79,6.2,-0.90965,9e-05,7.93312]
[1777407745278,39.23,76375.16,6.2,-0.90953,9e-05,7.94075]
[1777407747292,39.23,76375.78,6.2,-0.90948,9e-05,7.94401]
[1777407752327,39.23,76376.35,6.2,-0.9095,9e-05,7.94134]
[1777407754342,39.23,76375.93,6.2,-0.90954,9e-05,7.93871]
[1777407755349,39.23,76376.51,6.2,-0.90949,9e-05,7.94187]
[1777407757363,39.23,76377.27,6.2,-0.90943,9e-05,7.94593]
[1777407761504,39.23,76379.72,6.2,-0.90923,9e-05,7.9593]
[1777407762399,39.23,76380.22,6.2,-0.90919,9e-05,7.962]
[1777407764412,39.23,76379.61,6.2,-0.90924,9e-05,7.95824]
[1777407765420,39.23,76380.17,6.2,-0.9092,9e-05,7.96126]
[1777407768441,39.23,76379.58,6.2,-0.90925,9e-05,7.95745]
[1777407770455,39.22,76380.22,6.2,-0.9092,9e-05,7.96078]
[1777407771462,39.22,76378.69,6.2,-0.90934,9e-05,7.95196]
[1777407772469,39.22,76379.04,6.2,-0.90931,9e-05,7.95379]
[1777407774483,39.22,76379.56,6.2,-0.90927,9e-05,7.95645]
[1777407776497,39.22,76378.63,6.2,-0.90935,9e-05,7.95089]
[1777407778510,39.22,76378.97,6.2,-0.90933,9e-05,7.95253]
[1777407781532,39.22,76378.45,6.2,-0.90938,9e-05,7.94917]
[1777407786566,39.22,76378.24,6.2,-0.90941,9e-05,7.94719]
[1777407791602,39.22,76378.28,6.2,-0.90942,9e-05,7.94679]
[1777407792608,39.22,76377.77,6.2,-0.90946,9e-05,7.94377]
[1777407793616,39.22,76378.31,6.2,-0.90942,9e-05,7.94671]
[1777407795630,39.21,76379.27,6.2,-0.90934,9e-05,7.9519]
[1777407796637,39.21,76379.62,6.2,-0.90931,9e-05,7.95376]
[1777407799658,39.21,76378.99,6.2,-0.90937,9e-05,7.94978]
[1777407804693,39.21,76379.05,6.2,-0.90938,9e-05,7.94948]
[1777407805700,39.21,76378.6,6.2,-0.90942,9e-05,7.9468]
[1777407808721,39.21,76379.18,6.2,-0.90937,9e-05,7.94972]
[1777407810735,39.21,76378.3,6.2,-0.90945,9e-05,7.94447]
[1777407811742,39.21,76378.96,6.2,-0.90945,9e-05,7.94285]
[1777407815770,39.21,76378.56,6.2,-0.90949,9e-05,7.94011]
[1777407820812,39.21,76378.76,6.2,-0.90948,9e-05,7.94101]
[1777407821993,39.21,76374.94,6.2,-0.90981,9e-05,7.91891]
[1777407822844,39.21,76361.39,6.2,-0.91096,8e-05,7.84228]
[1777407823850,39.21,76361.04,6.2,-0.91099,8e-05,7.84034]
[1777407826872,39.21,76357.39,6.2,-0.9113,8e-05,7.81989]
[1777407829893,39.21,76355.74,6.2,-0.91143,8e-05,7.81082]
[1777407834927,39.21,76356.24,6.2,-0.91138,8e-05,7.81402]
[1777407841407,39.21,76356.09,6.2,-0.91139,8e-05,7.81342]
[1777407847426,39.21,76356.28,6.2,-0.91137,8e-05,7.81506]
[1777407850242,39.21,76356.32,6.2,-0.91136,8e-05,7.81561]
[1777407851248,39.21,76356.32,6.2,-0.91136,8e-05,7.81569]
[1777407853054,39.21,76352.68,6.2,-0.91166,8e-05,7.79548]
[1777407858089,39.21,76353.16,6.2,-0.91161,8e-05,7.79873]
[1777407863124,39.21,76354.05,6.2,-0.91153,8e-05,7.80428]
[1777407868159,39.22,76354.74,6.2,-0.91146,8e-05,7.80865]
[1777407872187,39.22,76358.73,6.2,-0.91117,8e-05,7.82626]
[1777407874201,39.22,76361.82,6.2,-0.91091,8e-05,7.8438]
[1777407879236,39.22,76362.59,6.2,-0.91084,8e-05,7.84835]
[1777407886285,39.22,76362.67,6.2,-0.91083,8e-05,7.84903]
[1777407891320,39.22,76362.8,6.2,-0.91082,8e-05,7.84995]
[1777407896355,39.22,76362.88,6.2,-0.91081,8e-05,7.8506]
[1777407901424,39.22,76361.71,6.2,-0.9109,8e-05,7.84421]
[1777407906458,39.22,76361.52,6.2,-0.91092,8e-05,7.84342]
[1777407908651,39.22,76361.52,6.2,-0.91092,8e-05,7.84342]
[1777407913663,39.22,76361.66,6.2,-0.9109,8e-05,7.84443]
[1777407913729,39.22,76361.66,6.2,-0.9109,8e-05,7.8446]
[1777407915525,39.22,76361.66,6.2,-0.9109,8e-05,7.8446]
[1777407916529,39.22,76356.93,6.2,-0.91129,8e-05,7.81813]
[1777407920556,39.22,76355.36,6.2,-0.91142,8e-05,7.80965]
[1777407925592,39.22,76355.44,6.2,-0.91141,8e-05,7.81025]
[1777407930628,39.22,76355.23,6.2,-0.91145,8e-05,7.80767]
[1777407935663,39.22,76355.32,6.2,-0.9115,8e-05,7.80241]
[1777407938684,39.22,76357.23,6.2,-0.91134,8e-05,7.81355]
[1777407940697,39.22,76365.56,6.2,-0.91063,8e-05,7.86072]
[1777407942032,39.22,76365.56,6.2,-0.91063,8e-05,7.86072]
[1777407942099,39.22,76365.56,6.2,-0.91063,8e-05,7.86072]
[1777407942044,39.22,76372.22,6.2,-0.91006,9e-05,7.89849]
[1777407942635,39.22,76372.22,6.2,-0.91006,9e-05,7.89849]
[1777407942663,39.22,76372.22,6.2,-0.91006,9e-05,7.89849]
[1777407942933,39.22,76372.22,6.2,-0.91006,9e-05,7.89849]
[1777407943108,39.22,76372.22,6.2,-0.91006,9e-05,7.89849]
[1777407942944,39.22,76391.78,6.2,-0.90839,9e-05,8.0094]
[1777407943721,39.22,76390.12,6.2,-0.90853,9e-05,7.99996]
[1777407944729,39.22,76390.37,6.2,-0.90851,9e-05,8.00105]
[1777407946069,39.22,76390.37,6.2,-0.90851,9e-05,8.00105]
[1777407951572,39.22,76389.83,6.2,-0.90858,9e-05,7.99701]
[1777407958827,39.21,76391.4,6.2,-0.90846,9e-05,8.00463]
[1777407959833,39.21,76387.29,6.2,-0.90882,9e-05,7.98108]
[1777407960841,39.21,76385.22,6.2,-0.909,9e-05,7.96918]
[1777407965877,39.21,76383.6,6.2,-0.90915,9e-05,7.95931]
[1777407971917,39.21,76383.72,6.2,-0.90915,9e-05,7.95922]
[1777407974939,39.21,76379.34,6.2,-0.90953,9e-05,7.93399]
[1777407979973,39.21,76379.35,6.2,-0.90953,9e-05,7.93358]
[1777407980981,39.21,76383.56,6.2,-0.90918,9e-05,7.95736]
[1777407981987,39.21,76385.19,6.2,-0.90904,9e-05,7.96648]
[1777407987023,39.2,76385.29,6.2,-0.90904,9e-05,7.96632]
[1777407992057,39.2,76385.0,6.2,-0.90913,9e-05,7.95871]
[1777408000114,39.2,76384.44,6.2,-0.90919,9e-05,7.95445]
[1777408005148,39.2,76383.58,6.2,-0.90928,9e-05,7.94895]
[1777408009177,39.2,76385.02,6.2,-0.90916,9e-05,7.95663]
[1777408014211,39.19,76384.82,6.2,-0.90919,9e-05,7.95486]
[1777408019246,39.19,76383.73,6.2,-0.90929,9e-05,7.94807]
[1777408023275,39.19,76385.49,6.2,-0.90915,9e-05,7.95761]
[1777408028310,39.19,76385.46,6.2,-0.90916,9e-05,7.9568]
[1777408031331,39.19,76382.85,6.2,-0.90939,9e-05,7.94162]
[1777408034351,39.19,76381.07,6.2,-0.90954,9e-05,7.93124]
[1777408036366,39.19,76377.45,6.2,-0.90986,9e-05,7.91057]
[1777408038127,39.19,76374.12,6.2,-0.91014,9e-05,7.89164]
[1777408039069,39.19,76372.5,6.2,-0.91028,8e-05,7.88247]
[1777408039387,39.19,76367.23,6.2,-0.91073,8e-05,7.8527]
[1777408041401,39.19,76365.93,6.2,-0.91084,8e-05,7.84543]
[1777408044889,39.19,76360.49,6.2,-0.91129,8e-05,7.81497]
[1777408045429,39.19,76357.46,6.2,-0.91155,8e-05,7.79792]
[1777408052478,39.19,76356.87,6.2,-0.91164,8e-05,7.79014]
[1777408057513,39.19,76356.15,6.2,-0.91169,8e-05,7.78666]
[1777408059702,39.19,76356.22,6.2,-0.91168,8e-05,7.78717]
[1777408060534,39.19,76354.62,6.2,-0.91181,8e-05,7.7784]
[1777408063555,39.19,76352.5,6.2,-0.91198,8e-05,7.76688]
[1777408064562,39.19,76350.99,6.2,-0.91211,8e-05,7.75855]
[1777408066576,39.19,76349.1,6.2,-0.91226,8e-05,7.74828]
[1777408071229,39.2,76350.25,6.2,-0.91216,8e-05,7.7551]
[1777408075412,39.2,76350.03,6.2,-0.91216,8e-05,7.75494]
[1777408075963,39.2,76350.03,6.2,-0.91216,8e-05,7.75494]
[1777408076647,39.2,76348.11,6.2,-0.91232,8e-05,7.74455]
[1777408081682,39.2,76352.5,6.2,-0.91193,8e-05,7.77019]
[1777408086384,39.2,76352.39,6.2,-0.91193,8e-05,7.77041]
[1777408089585,39.21,76352.32,6.2,-0.91193,8e-05,7.77018]
[1777408092614,39.21,76352.35,6.2,-0.91192,8e-05,7.77101]
[1777408094026,39.21,76352.36,6.2,-0.91192,8e-05,7.77122]
[1777408095780,39.21,76354.27,6.2,-0.91175,8e-05,7.78243]
[1777408097794,39.21,76359.45,6.2,-0.91131,8e-05,7.81185]
[1777408099808,39.21,76361.13,6.2,-0.91116,8e-05,7.82153]
[1777408106241,39.21,76362.05,6.2,-0.91108,8e-05,7.82705]
[1777408111892,39.21,76361.09,6.2,-0.9112,8e-05,7.81713]
[1777408116926,39.21,76361.26,6.2,-0.91118,8e-05,7.81855]
[1777408121962,39.22,76361.34,6.2,-0.91117,8e-05,7.81947]
[1777408126997,39.22,76360.49,6.2,-0.91123,8e-05,7.81519]
[1777408132032,39.22,76360.49,6.2,-0.91122,8e-05,7.8157]
[1777408137067,39.22,76361.07,6.2,-0.91117,8e-05,7.81947]
[1777408142102,39.22,76361.32,6.2,-0.91114,8e-05,7.82137]
[1777408147137,39.22,76361.46,6.2,-0.91112,8e-05,7.82264]
[1777408152172,39.22,76361.15,6.2,-0.91114,8e-05,7.82137]
[1777408158214,39.23,76361.47,6.2,-0.9111,8e-05,7.82376]
[1777408163249,39.23,76360.74,6.2,-0.91116,8e-05,7.82013]
[1777408168319,39.23,76360.79,6.2,-0.91115,8e-05,7.82083]
[1777408174327,39.23,76361.03,6.2,-0.91117,8e-05,7.81769]
[1777408179362,39.23,76361.27,6.2,-0.91114,8e-05,7.8196]
[1777408184397,39.23,76363.56,6.2,-0.91094,8e-05,7.83304]
[1777408189432,39.23,76362.74,6.2,-0.911,8e-05,7.82891]
[1777408196485,39.24,76360.21,6.2,-0.9112,8e-05,7.81537]
[1777408201521,39.24,76360.54,6.2,-0.91116,8e-05,7.81782]
[1777408206556,39.24,76361.08,6.2,-0.91111,8e-05,7.82144]
[1777408211591,39.24,76360.77,6.2,-0.91113,8e-05,7.82027]
[1777408218640,39.24,76361.27,6.2,-0.91107,8e-05,7.82388]
[1777408223676,39.24,76361.23,6.2,-0.91107,8e-05,7.82422]
[1777408228711,39.25,76360.87,6.2,-0.91109,8e-05,7.82276]
[1777408234754,39.25,76360.63,6.2,-0.91115,8e-05,7.81686]
[1777408239789,39.25,76360.95,6.2,-0.91111,8e-05,7.81926]
[1777408242810,39.25,76356.09,6.2,-0.91152,8e-05,7.79229]
[1777408243817,39.25,76353.49,6.2,-0.91173,8e-05,7.77785]
[1777408248852,39.25,76354.98,6.2,-0.9116,8e-05,7.78716]
[1777408251873,39.25,76358.5,6.2,-0.91129,8e-05,7.80744]
[1777408253887,39.26,76362.66,6.2,-0.91094,8e-05,7.83116]
[1777408258922,39.26,76363.37,6.2,-0.91087,8e-05,7.83568]
[1777408260935,39.26,76368.47,6.2,-0.91043,8e-05,7.86461]
[1777408261943,39.26,76367.28,6.2,-0.91053,8e-05,7.85799]
[1777408262950,39.26,76368.06,6.2,-0.91047,8e-05,7.86244]
[1777408264964,39.26,76367.74,6.2,-0.91049,8e-05,7.86074]
[1777408265971,39.26,76366.93,6.2,-0.91056,8e-05,7.85622]
[1777408266978,39.26,76368.15,6.2,-0.91046,8e-05,7.86315]
[1777408267985,39.26,76368.32,6.2,-0.91044,8e-05,7.86416]
[1777408268993,39.26,76368.69,6.2,-0.91041,8e-05,7.86629]
[1777408273114,39.26,76368.59,6.2,-0.91041,8e-05,7.86584]
[1777408273138,39.26,76369.43,6.2,-0.91034,8e-05,7.87061]
[1777408274030,39.26,76377.89,6.2,-0.90962,9e-05,7.91843]
[1777408275037,39.26,76378.6,6.2,-0.90956,9e-05,7.92247]
[1777408278058,39.26,76380.18,6.2,-0.90943,9e-05,7.93125]
[1777408281079,39.26,76379.68,6.2,-0.90948,9e-05,7.92814]
[1777408285107,39.26,76380.25,6.2,-0.90943,9e-05,7.93109]
[1777408291149,39.26,76379.2,6.2,-0.90958,9e-05,7.91946]
[1777408292156,39.26,76379.88,6.2,-0.90952,9e-05,7.92325]
[1777408299205,39.25,76379.46,6.2,-0.90957,9e-05,7.92044]
[1777408302226,39.25,76383.26,6.2,-0.90924,9e-05,7.94177]
[1777408303233,39.25,76384.61,6.2,-0.90913,9e-05,7.94933]
[1777408305247,39.25,76385.37,6.2,-0.90907,9e-05,7.95342]
[1777408310282,39.25,76384.57,6.2,-0.90914,9e-05,7.94832]
[1777408315316,39.25,76386.58,6.2,-0.90898,9e-05,7.95918]
[1777408320351,39.25,76386.82,6.2,-0.90897,9e-05,7.95993]
[1777408321359,39.25,76387.47,6.2,-0.90892,9e-05,7.9635]
[1777408326394,39.25,76388.04,6.2,-0.90888,9e-05,7.96611]
[1777408327401,39.25,76391.21,6.2,-0.90861,9e-05,7.98398]
[1777408328407,39.25,76391.74,6.2,-0.90856,9e-05,7.98683]
[1777408329415,39.25,76392.73,6.2,-0.90848,9e-05,7.9923]
[1777408330422,39.25,76394.89,6.2,-0.9083,9e-05,8.00441]
[1777408333443,39.24,76395.67,6.2,-0.90824,9e-05,8.00828]
[1777408340492,39.24,76395.83,6.2,-0.90824,9e-05,8.00786]
[1777408350562,39.23,76396.3,6.2,-0.90823,9e-05,8.00861]
[1777408355597,39.23,76396.36,6.2,-0.9083,9e-05,8.00271]
[1777408359953,39.23,76396.74,6.2,-0.90827,9e-05,8.00449]
[1777408360021,39.23,76396.74,6.2,-0.90827,9e-05,8.00449]
[1777408360092,39.23,76396.74,6.2,-0.90827,9e-05,8.00412]
[1777408363653,39.23,76398.17,6.2,-0.90816,9e-05,8.01147]
[1777408368688,39.23,76398.17,6.2,-0.90818,9e-05,8.01049]
[1777408373723,39.22,76398.16,6.2,-0.90819,9e-05,8.00946]
[1777408376744,39.22,76396.83,6.2,-0.90832,9e-05,8.00133]
[1777408381779,39.22,76399.16,6.2,-0.90813,9e-05,8.01373]
[1777408388828,39.21,76402.15,6.2,-0.90789,9e-05,8.02936]
[1777408389834,39.21,76405.36,6.2,-0.90762,9e-05,8.04745]
[1777408390842,39.21,76406.88,6.2,-0.90749,9e-05,8.05588]
[1777408392856,39.21,76407.21,6.2,-0.90747,9e-05,8.05726]
[1777408398898,39.21,76407.21,6.2,-0.90749,9e-05,8.0558]
[1777408399905,39.21,76409.5,6.2,-0.90729,9e-05,8.06863]
[1777408401919,39.21,76410.04,6.2,-0.90726,9e-05,8.07121]
[1777408402925,39.21,76411.49,6.2,-0.90713,9e-05,8.07923]
[1777408406954,39.2,76412.34,6.2,-0.90708,9e-05,8.08303]
[1777408412996,39.2,76411.92,6.2,-0.90719,9e-05,8.07375]
[1777408414003,39.2,76412.27,6.2,-0.90716,9e-05,8.07549]
[1777408416017,39.2,76411.86,6.2,-0.90721,9e-05,8.07265]
[1777408417024,39.2,76412.39,6.2,-0.90716,9e-05,8.07544]
[1777408418030,39.19,76412.74,6.2,-0.90714,9e-05,8.07719]
[1777408420045,39.19,76413.01,6.2,-0.90712,9e-05,8.07824]
[1777408425080,39.19,76413.94,6.2,-0.90706,9e-05,8.08233]
[1777408427093,39.19,76413.64,6.2,-0.90709,9e-05,8.08012]
[1777408429108,39.19,76413.26,6.2,-0.90713,9e-05,8.07745]
[1777408430115,39.19,76413.57,6.2,-0.90711,9e-05,8.07899]
[1777408437164,39.18,76413.58,6.2,-0.90714,9e-05,8.07739]
[1777408442199,39.18,76413.9,6.2,-0.90713,9e-05,8.07807]
[1777408445220,39.18,76413.36,6.2,-0.90718,9e-05,8.0743]
[1777408446227,39.18,76411.79,6.2,-0.90732,9e-05,8.0651]
[1777408450254,39.17,76412.14,6.2,-0.90731,9e-05,8.06606]
[1777408454397,39.17,76412.38,6.2,-0.9073,9e-05,8.06682]
[1777408454426,39.17,76412.37,6.2,-0.9073,9e-05,8.06656]
[1777408459440,39.17,76412.43,6.2,-0.90731,9e-05,8.06609]
[1777408459512,39.17,76412.43,6.2,-0.90731,9e-05,8.06589]
[1777408461333,39.17,76408.21,6.2,-0.90768,9e-05,8.04187]
[1777408461799,39.17,76408.21,6.2,-0.90768,9e-05,8.04187]
[1777408462340,39.17,76404.63,6.2,-0.90799,9e-05,8.02108]
[1777408463347,39.17,76404.28,6.2,-0.90803,9e-05,8.01895]
[1777408464353,39.17,76404.14,6.2,-0.90804,9e-05,8.01802]
[1777408466368,39.17,76403.21,6.2,-0.90813,9e-05,8.01247]
[1777408466928,39.17,76403.21,6.2,-0.90813,9e-05,8.01247]
[1777408467527,39.17,76403.21,6.2,-0.90813,9e-05,8.01247]
[1777408467579,39.17,76424.08,6.2,-0.90631,9e-05,8.13171]
[1777408468381,39.17,76430.64,6.2,-0.90573,9e-05,8.16909]
[1777408469389,39.16,76427.79,6.2,-0.90599,9e-05,8.15236]
[1777408470854,39.16,76427.79,6.2,-0.90599,9e-05,8.15236]
[1777408476437,39.16,76427.43,6.2,-0.90611,9e-05,8.14276]
[1777408481473,39.15,76425.76,6.2,-0.90628,9e-05,8.1316]
[1777408484493,39.15,76419.77,6.2,-0.90682,9e-05,8.09637]
[1777408485500,39.15,76417.59,6.2,-0.90702,9e-05,8.08364]
[1777408490536,39.15,76415.68,6.2,-0.9072,9e-05,8.07155]
[1777408495571,39.15,76415.63,6.2,-0.90722,9e-05,8.0702]
[1777408500607,39.14,76413.56,6.2,-0.90742,9e-05,8.05733]
[1777408513698,39.14,76414.18,6.2,-0.9074,9e-05,8.05847]
[1777408521753,39.13,76411.32,6.2,-0.90767,9e-05,8.04071]
[1777408522761,39.13,76409.05,6.2,-0.90787,9e-05,8.02759]
[1777408524507,39.13,76409.05,6.2,-0.90787,9e-05,8.02759]
[1777408524602,39.13,76404.68,6.2,-0.90825,9e-05,8.00242]
[1777408524775,39.13,76401.12,6.2,-0.90856,9e-05,7.98213]
[1777408529813,39.13,76400.92,6.2,-0.90858,9e-05,7.98068]
[1777408533047,39.13,76403.08,6.2,-0.90845,9e-05,7.98751]
[1777408533840,39.13,76405.46,6.2,-0.90825,9e-05,8.001]
[1777408535619,39.13,76405.46,6.2,-0.90825,9e-05,8.001]
[1777408538876,39.13,76395.88,6.2,-0.90908,9e-05,7.94593]
[1777408539884,39.13,76395.84,6.2,-0.90909,9e-05,7.94568]
[1777408541604,39.13,76395.84,6.2,-0.90909,9e-05,7.94568]
[1777408546933,39.13,76395.72,6.2,-0.9091,9e-05,7.94479]
[1777408558010,39.13,76396.72,6.2,-0.90902,9e-05,7.95001]
[1777408559740,39.13,76396.72,6.2,-0.90902,9e-05,7.95001]
[1777408569087,39.12,76395.69,6.2,-0.90912,9e-05,7.94358]
[1777408571177,39.12,76396.42,6.2,-0.90906,9e-05,7.94769]
[1777408572101,39.12,76396.45,6.2,-0.90906,9e-05,7.94776]
[1777408572108,39.12,76393.34,6.2,-0.90932,9e-05,7.93007]
[1777408575185,39.12,76392.98,6.2,-0.90936,9e-05,7.928]
[1777408575948,39.12,76392.8,6.2,-0.90937,9e-05,7.92694]
[1777408583185,39.12,76392.75,6.2,-0.90938,9e-05,7.92647]
[1777408588219,39.12,76392.84,6.2,-0.90937,9e-05,7.92686]
[1777408593255,39.12,76392.39,6.2,-0.90947,9e-05,7.91893]
[1777408598289,39.12,76392.5,6.2,-0.90946,9e-05,7.91946]
[1777408603326,39.12,76391.38,6.2,-0.90956,9e-05,7.91303]
[1777408608361,39.12,76391.28,6.2,-0.90956,9e-05,7.91244]
[1777408612389,39.12,76389.98,6.2,-0.90968,9e-05,7.90506]
[1777408618431,39.12,76389.45,6.2,-0.90972,9e-05,7.90215]
[1777408623466,39.12,76390.41,6.2,-0.90964,9e-05,7.90769]
[1777408627333,39.12,76389.87,6.2,-0.90968,9e-05,7.90466]
[1777408633537,39.12,76390.31,6.2,-0.90964,9e-05,7.90729]
[1777408638572,39.12,76389.9,6.2,-0.90968,9e-05,7.90504]
[1777408643605,39.12,76387.54,6.2,-0.90988,9e-05,7.89175]
[1777408648721,39.12,76386.73,6.2,-0.90994,9e-05,7.88736]
[1777408649727,39.12,76385.34,6.2,-0.91006,9e-05,7.87952]
[1777408650735,39.12,76383.77,6.2,-0.91019,9e-05,7.87068]
[1777408651021,39.12,76383.77,6.2,-0.91019,9e-05,7.87068]
[1777408651742,39.12,76383.37,6.2,-0.91028,9e-05,7.86323]
[1777408656777,39.13,76383.41,6.2,-0.91027,9e-05,7.86384]
[1777408657289,39.13,76383.41,6.2,-0.91027,9e-05,7.86384]
[1777408657343,39.13,76383.41,6.2,-0.91027,9e-05,7.86384]
[1777408666228,39.13,76383.18,6.2,-0.91028,9e-05,7.86324]
[1777408672786,39.13,76383.19,6.2,-0.91028,9e-05,7.86346]
[1777408674191,39.13,76381.15,6.2,-0.91044,9e-05,7.85238]
[1777408680945,39.13,76380.73,6.2,-0.91047,9e-05,7.85068]
[1777408682478,39.13,76380.73,6.2,-0.91047,9e-05,7.85068]
[1777408682958,39.13,76386.64,6.2,-0.90996,9e-05,7.88432]
[1777408689001,39.13,76387.25,6.2,-0.90991,9e-05,7.88799]
[1777408695744,39.13,76387.8,6.2,-0.90986,9e-05,7.89124]
[1777408701086,39.13,76387.69,6.2,-0.90986,9e-05,7.89083]
[1777408709141,39.13,76387.63,6.2,-0.90986,9e-05,7.8907]
[1777408714177,39.13,76387.53,6.2,-0.90992,9e-05,7.885]
[1777408719212,39.13,76387.58,6.2,-0.90992,9e-05,7.88546]
[1777408726260,39.14,76387.79,6.2,-0.90989,9e-05,7.88689]
[1777408730866,39.14,76387.76,6.2,-0.9099,9e-05,7.88684]
[1777408730871,39.14,76380.53,6.2,-0.91051,9e-05,7.846]
[1777408736331,39.14,76378.83,6.2,-0.91065,9e-05,7.83688]
[1777408741366,39.14,76379.59,6.2,-0.91058,9e-05,7.84168]
[1777408745394,39.14,76381.54,6.2,-0.9104,9e-05,7.85309]
[1777408746402,39.14,76385.04,6.2,-0.9101,9e-05,7.873]
[1777408749123,39.14,76384.47,6.2,-0.91015,9e-05,7.8699]
[1777408749423,39.14,76385.84,6.2,-0.91003,9e-05,7.87771]
[1777408754457,39.14,76385.55,6.2,-0.91005,9e-05,7.87629]
[1777408756471,39.14,76383.4,6.2,-0.91024,9e-05,7.8642]
[1777408757479,39.14,76381.8,6.2,-0.91037,9e-05,7.85518]
[1777408761092,39.14,76381.15,6.2,-0.91042,9e-05,7.85172]
[1777408765535,39.14,76383.86,6.2,-0.91019,9e-05,7.86742]
[1777408771576,39.14,76384.54,6.2,-0.91018,9e-05,7.86638]
[1777408773226,39.14,76384.65,6.2,-0.91017,9e-05,7.86706]
[1777408778625,39.15,76384.8,6.2,-0.91015,9e-05,7.8682]
[1777408779632,39.15,76386.35,6.2,-0.91002,9e-05,7.87703]
[1777408780640,39.15,76389.55,6.2,-0.90974,9e-05,7.8952]
[1777408785674,39.15,76388.93,6.2,-0.90979,9e-05,7.89173]
[1777408790710,39.15,76389.83,6.2,-0.90972,9e-05,7.89688]
[1777408795745,39.15,76389.55,6.2,-0.90974,9e-05,7.89532]
[1777408800779,39.15,76389.55,6.2,-0.90974,9e-05,7.89536]
[1777408802794,39.15,76392.44,6.2,-0.90949,9e-05,7.91177]
[1777408807831,39.15,76392.98,6.2,-0.90945,9e-05,7.91475]
[1777408812866,39.15,76392.53,6.2,-0.90949,9e-05,7.91211]
[1777408817901,39.15,76392.56,6.2,-0.90948,9e-05,7.91223]
[1777408822936,39.14,76393.52,6.2,-0.9094,9e-05,7.91761]
[1777408827972,39.14,76393.6,6.2,-0.9094,9e-05,7.91799]
[1777408833009,39.14,76392.41,6.2,-0.90955,9e-05,7.90591]
[1777408837486,39.14,76391.57,6.2,-0.90962,9e-05,7.90119]
[1777408843082,39.14,76391.54,6.2,-0.90962,9e-05,7.90113]
[1777408848117,39.15,76391.78,6.2,-0.9096,9e-05,7.9026]
[1777408853151,39.15,76391.86,6.2,-0.90959,9e-05,7.90317]
[1777408859061,39.15,76391.77,6.2,-0.9096,9e-05,7.90277]
[1777408859824,39.15,76397.44,6.2,-0.90911,9e-05,7.93501]
[1777408860201,39.15,76406.22,6.2,-0.90835,9e-05,7.98498]
[1777408861990,39.15,76407.32,6.2,-0.90826,9e-05,7.99105]
[1777408865240,39.14,76409.05,6.2,-0.90812,9e-05,8.00058]
[1777408866637,39.14,76415.81,6.2,-0.90753,9e-05,8.03906]
[1777408872289,39.14,76416.29,6.2,-0.9075,9e-05,8.04073]
[1777408877326,39.14,76417.1,6.2,-0.90745,9e-05,8.04448]
[1777408882362,39.14,76416.89,6.2,-0.90748,9e-05,8.0424]
[1777408887396,39.13,76416.81,6.2,-0.9075,9e-05,8.0411]
[1777408893439,39.13,76417.4,6.2,-0.90752,9e-05,8.03816]
[1777408898474,39.13,76417.32,6.2,-0.90754,9e-05,8.03691]
[1777408903510,39.13,76416.82,6.2,-0.90759,9e-05,8.03332]
[1777408908545,39.13,76417.28,6.2,-0.90756,9e-05,8.03524]
[1777408917608,39.12,76417.53,6.2,-0.90756,9e-05,8.03544]
[1777408918614,39.12,76419.68,6.2,-0.90737,9e-05,8.04761]
[1777408921636,39.12,76424.74,6.2,-0.90694,9e-05,8.07615]
[1777408926670,39.12,76423.55,6.2,-0.90706,9e-05,8.0684]
[1777408927678,39.12,76421.34,6.2,-0.90725,9e-05,8.05555]
[1777408932713,39.12,76420.93,6.2,-0.9073,9e-05,8.05232]
[1777408937750,39.11,76420.71,6.2,-0.90734,9e-05,8.05009]
[1777408942782,39.11,76421.67,6.2,-0.90726,9e-05,8.05481]
[1777408947818,39.11,76420.71,6.2,-0.90736,9e-05,8.04851]
[1777408952853,39.11,76419.73,6.2,-0.90751,9e-05,8.03684]
[1777408957888,39.1,76418.94,6.2,-0.90759,9e-05,8.03166]
[1777408962926,39.1,76419.7,6.2,-0.90753,9e-05,8.03536]
[1777408964940,39.1,76421.7,6.2,-0.90736,9e-05,8.04653]
[1777408969975,39.1,76420.51,6.2,-0.90748,9e-05,8.03896]
[1777408975017,39.1,76420.69,6.2,-0.90747,9e-05,8.0393]
[1777408978037,39.1,76418.77,6.2,-0.90765,9e-05,8.02791]
[1777408981059,39.1,76414.05,6.2,-0.90806,9e-05,8.00059]
[1777408982066,39.1,76411.6,6.2,-0.90828,9e-05,7.98651]
[1777408984079,39.1,76413.18,6.2,-0.90814,9e-05,7.9954]
[1777408989115,39.09,76412.62,6.2,-0.9082,9e-05,7.99184]
[1777408994150,39.09,76413.48,6.2,-0.90813,9e-05,7.99641]
[1777408995157,39.09,76412.03,6.2,-0.90826,9e-05,7.98806]
[1777408998177,39.09,76410.46,6.2,-0.90839,9e-05,7.97891]
[1777409003213,39.09,76409.62,6.2,-0.90847,9e-05,7.97385]
[1777409008248,39.09,76409.35,6.2,-0.9085,9e-05,7.97209]
[1777409013283,39.09,76409.51,6.2,-0.90854,9e-05,7.96748]
[1777409017312,39.09,76411.14,6.2,-0.9084,9e-05,7.9766]
[1777409022347,39.09,76411.24,6.2,-0.9084,9e-05,7.97688]
[1777409027323,39.09,76410.91,6.2,-0.90843,9e-05,7.97472]
[1777409027383,39.09,76406.8,6.2,-0.90879,9e-05,7.95128]
[1777409030405,39.09,76405.26,6.2,-0.90892,9e-05,7.94248]
[1777409035440,39.09,76404.87,6.2,-0.90896,9e-05,7.94022]
[1777409040475,39.09,76405.03,6.2,-0.90894,9e-05,7.94107]
[1777409042630,39.09,76405.68,6.2,-0.90889,9e-05,7.94475]
[1777409042707,39.09,76414.11,6.2,-0.90816,9e-05,7.99282]
[1777409043496,39.09,76413.99,6.2,-0.90817,9e-05,7.99204]
[1777409048531,39.09,76412.88,6.2,-0.90827,9e-05,7.98526]
[1777409051784,39.09,76414.6,6.2,-0.90813,9e-05,7.99484]
[1777409054573,39.09,76419.96,6.2,-0.90766,9e-05,8.0252]
[1777409055579,39.08,76421.66,6.2,-0.90752,9e-05,8.0348]
[1777409060615,39.08,76422.38,6.2,-0.90746,9e-05,8.03818]
[1777409067180,39.08,76422.25,6.2,-0.90748,9e-05,8.03686]
[1777409072280,39.08,76422.76,6.2,-0.90745,9e-05,8.03922]
[1777409072523,39.08,76422.66,6.2,-0.90752,9e-05,8.03292]
[1777409072562,39.08,76422.66,6.2,-0.90752,9e-05,8.03278]
[1777409075720,39.08,76419.74,6.2,-0.90778,9e-05,8.01594]
[1777409079748,39.08,76416.32,6.2,-0.90808,9e-05,7.99592]
[1777409084782,39.08,76417.12,6.2,-0.90802,9e-05,8.00006]
[1777409086797,39.07,76415.64,6.2,-0.90815,9e-05,7.99144]
[1777409091832,39.07,76416.04,6.2,-0.90812,9e-05,7.99337]
[1777409096867,39.07,76415.91,6.2,-0.90814,9e-05,7.99228]
[1777409101902,39.07,76415.17,6.2,-0.90821,9e-05,7.98765]
[1777409106937,39.07,76420.23,6.2,-0.90777,9e-05,8.01626]
[1777409107944,39.07,76423.3,6.2,-0.90751,9e-05,8.03373]
[1777409112978,39.07,76425.99,6.2,-0.90728,9e-05,8.04848]
[1777409121035,39.07,76426.53,6.2,-0.90725,9e-05,8.0503]
[1777409126220,39.06,76427.7,6.2,-0.90716,9e-05,8.05633]
[1777409133118,39.06,76428.04,6.2,-0.90721,9e-05,8.05158]
[1777409140168,39.06,76428.26,6.2,-0.90721,9e-05,8.05164]
[1777409141465,39.06,76428.26,6.2,-0.90721,9e-05,8.05164]
[1777409148466,39.05,76428.06,6.2,-0.90724,9e-05,8.04947]
[1777409152252,39.05,76431.27,6.2,-0.90696,9e-05,8.06753]
[1777409153258,39.05,76433.07,6.2,-0.90681,9e-05,8.07767]
[1777409158294,39.05,76433.14,6.2,-0.90682,9e-05,8.07699]
[1777409163329,39.05,76433.28,6.2,-0.90682,9e-05,8.07673]
[1777409168365,39.04,76432.9,6.2,-0.90687,9e-05,8.07347]
[1777409173401,39.04,76433.39,6.2,-0.90685,9e-05,8.07521]
[1777409178436,39.04,76433.04,6.2,-0.90689,9e-05,8.07213]
[1777409183471,39.03,76416.62,6.2,-0.90835,9e-05,7.97701]
[1777409184478,39.03,76413.39,6.2,-0.90863,9e-05,7.95849]
[1777409185486,39.03,76414.74,6.2,-0.90851,9e-05,7.96616]
[1777409187501,39.03,76411.36,6.2,-0.90881,9e-05,7.94675]
[1777409190521,39.03,76409.99,6.2,-0.90893,9e-05,7.93886]
[1777409196563,39.03,76411.43,6.2,-0.90886,9e-05,7.94174]
[1777409199584,39.03,76413.49,6.2,-0.90868,9e-05,7.95347]
[1777409204619,39.03,76413.79,6.2,-0.90865,9e-05,7.95503]
[1777409209654,39.03,76414.52,6.2,-0.90859,9e-05,7.95903]
[1777409214689,39.03,76414.55,6.2,-0.90859,9e-05,7.95897]
[1777409219725,39.03,76414.09,6.2,-0.90864,9e-05,7.9561]
[1777409225767,39.03,76414.83,6.2,-0.90858,9e-05,7.96001]
[1777409230802,39.03,76414.75,6.2,-0.90859,9e-05,7.95927]
[1777409236844,39.03,76414.55,6.2,-0.90861,9e-05,7.95776]
[1777409241880,39.03,76414.54,6.2,-0.90862,9e-05,7.95739]
[1777409246037,39.03,76414.8,6.2,-0.9086,9e-05,7.95875]
[1777409247613,39.03,76414.57,6.2,-0.90862,9e-05,7.95724]
[1777409253437,39.03,76415.45,6.2,-0.9086,9e-05,7.95663]
[1777409256984,39.03,76417.6,6.2,-0.90842,9e-05,7.96856]
[1777409258998,39.03,76423.07,6.2,-0.90795,9e-05,7.99969]
[1777409260014,39.02,76429.16,6.2,-0.90741,9e-05,8.0345]
[1777409262022,39.02,76430.09,6.2,-0.90734,9e-05,8.03952]
[1777409265043,39.02,76431.51,6.2,-0.90722,9e-05,8.04711]
[1777409270078,39.02,76430.47,6.2,-0.90733,9e-05,8.04001]
[1777409275114,39.02,76430.82,6.2,-0.90731,9e-05,8.04113]
[1777409280071,39.02,76431.17,6.2,-0.90729,9e-05,8.04245]
[1777409281197,39.01,76431.23,6.2,-0.90729,9e-05,8.04262]
[1777409286202,39.01,76431.23,6.2,-0.9073,9e-05,8.0418]
[1777409291225,39.01,76433.06,6.2,-0.90716,9e-05,8.0513]
[1777409296261,39.01,76433.03,6.2,-0.90717,9e-05,8.05029]
[1777409301295,39.01,76433.71,6.2,-0.90713,9e-05,8.05338]
[1777409306331,39.0,76433.72,6.2,-0.90714,9e-05,8.05258]
[1777409312372,39.0,76434.06,6.2,-0.90718,9e-05,8.0482]
[1777409317409,39.0,76434.83,6.2,-0.90713,9e-05,8.05177]
[1777409322443,39.0,76436.0,6.2,-0.90704,9e-05,8.05762]
[1777409329491,38.99,76436.49,6.2,-0.90701,9e-05,8.05916]
[1777409334527,38.99,76437.96,6.2,-0.9069,9e-05,8.06665]
[1777409339561,38.99,76437.97,6.2,-0.90691,9e-05,8.06573]
[1777409342583,38.99,76436.26,6.2,-0.90707,9e-05,8.05531]
[1777409349632,38.98,76435.27,6.2,-0.90718,9e-05,8.04845]
[1777409354666,38.98,76435.58,6.2,-0.90716,9e-05,8.04941]
[1777409359702,38.98,76436.13,6.2,-0.90713,9e-05,8.05176]
[1777409364737,38.98,76436.13,6.2,-0.90714,9e-05,8.05093]
[1777409369772,38.97,76436.09,6.2,-0.90716,9e-05,8.04987]
[1777409374806,38.97,76434.71,6.2,-0.90734,9e-05,8.03583]
[1777409379842,38.97,76435.62,6.2,-0.90728,9e-05,8.04031]
[1777409380849,38.97,76437.58,6.2,-0.90711,9e-05,8.05143]
[1777409381797,38.97,76437.58,6.2,-0.90711,9e-05,8.05143]
[1777409381856,38.97,76439.14,6.2,-0.90697,9e-05,8.06023]
[1777409382863,38.97,76444.33,6.2,-0.90651,9e-05,8.08992]
[1777409387898,38.96,76445.11,6.2,-0.90646,9e-05,8.09328]
[1777409392933,38.96,76445.25,6.2,-0.90647,9e-05,8.09294]
[1777409397967,38.96,76445.24,6.2,-0.90649,9e-05,8.09176]
[1777409401995,38.96,76445.47,6.2,-0.90648,9e-05,8.0922]
[1777409402947,38.96,76445.47,6.2,-0.90648,9e-05,8.0922]
[1777409403003,38.96,76448.72,6.2,-0.9062,9e-05,8.11073]
[1777409404620,38.96,76448.72,6.2,-0.9062,9e-05,8.11073]
[1777409404021,38.95,76453.44,6.2,-0.90578,9e-05,8.13773]
[1777409409050,38.95,76453.9,6.2,-0.90576,9e-05,8.13896]
[1777409411065,38.95,76453.29,6.2,-0.90583,9e-05,8.13485]
[1777409412072,38.95,76452.8,6.2,-0.90587,9e-05,8.13173]
[1777409417364,38.95,76452.71,6.2,-0.9059,9e-05,8.13008]
[1777409424155,38.94,76452.75,6.2,-0.90593,9e-05,8.12811]
[1777409433614,38.94,76452.66,6.2,-0.90594,9e-05,8.12731]
[1777409436239,38.93,76448.98,6.2,-0.90637,9e-05,8.09779]
[1777409437247,38.93,76447.16,6.2,-0.90653,9e-05,8.08704]
[1777409438254,38.93,76446.94,6.2,-0.90656,9e-05,8.08554]
[1777409439261,38.93,76449.98,6.2,-0.90629,9e-05,8.10266]
[1777409444298,38.92,76450.99,6.2,-0.90622,9e-05,8.10735]
[1777409454368,38.92,76451.69,6.2,-0.9062,9e-05,8.10912]
[1777409455375,38.92,76452.09,6.2,-0.90616,9e-05,8.1112]
[1777409459405,38.92,76453.94,6.2,-0.90601,9e-05,8.12098]
[1777409460413,38.91,76453.12,6.2,-0.90609,9e-05,8.116]
[1777409461419,38.91,76452.26,6.2,-0.90617,9e-05,8.11079]
[1777409463434,38.91,76451.94,6.2,-0.90621,9e-05,8.10849]
[1777409468469,38.91,76452.08,6.2,-0.90621,9e-05,8.1082]
[1777409473504,38.91,76452.71,6.2,-0.90617,9e-05,8.11076]
[1777409480552,38.9,76452.89,6.2,-0.90618,9e-05,8.11029]
[1777409482567,38.9,76451.49,6.2,-0.90631,9e-05,8.10177]
[1777409483573,38.9,76447.81,6.2,-0.90664,9e-05,8.08032]
[1777409484581,38.9,76448.17,6.2,-0.90661,9e-05,8.08223]
[1777409485588,38.9,76447.33,6.2,-0.90669,9e-05,8.07721]
[1777409487602,38.9,76447.87,6.2,-0.90665,9e-05,8.07999]
[1777409488609,38.9,76448.11,6.2,-0.90663,9e-05,8.08121]
[1777409489616,38.9,76447.85,6.2,-0.90665,9e-05,8.07954]
[1777409490623,38.9,76449.78,6.2,-0.90648,9e-05,8.09051]
[1777409491630,38.9,76451.05,6.2,-0.90643,9e-05,8.09233]
[1777409492638,38.9,76450.54,6.2,-0.90648,9e-05,8.0892]
[1777409493645,38.9,76450.98,6.2,-0.90644,9e-05,8.09156]
[1777409499686,38.89,76450.96,6.2,-0.90646,9e-05,8.09034]
[1777409504721,38.89,76450.9,6.2,-0.90648,9e-05,8.08909]
[1777409510764,38.89,76451.18,6.2,-0.90647,9e-05,8.08963]
[1777409515798,38.89,76451.16,6.2,-0.90649,9e-05,8.08863]
[1777409518820,38.88,76451.51,6.2,-0.90646,9e-05,8.09013]
[1777409523855,38.88,76451.73,6.2,-0.90646,9e-05,8.09052]
[1777409526875,38.88,76452.07,6.2,-0.90644,9e-05,8.09194]
[1777409529897,38.88,76453.78,6.2,-0.90629,9e-05,8.10128]
[1777409530903,38.88,76457.65,6.2,-0.90595,9e-05,8.12346]
[1777409537881,38.88,76457.77,6.2,-0.90595,9e-05,8.12323]
[1777409541981,38.87,76458.49,6.2,-0.90592,9e-05,8.1258]
[1777409545007,38.87,76456.9,6.2,-0.90607,9e-05,8.1159]
[1777409546009,38.87,76455.48,6.2,-0.9062,9e-05,8.10748]
[1777409548023,38.87,76455.01,6.2,-0.90625,9e-05,8.10436]
[1777409551044,38.87,76455.52,6.2,-0.90626,9e-05,8.10139]
[1777409553058,38.87,76454.96,6.2,-0.90632,9e-05,8.09776]
[1777409555072,38.86,76452.57,6.2,-0.90654,9e-05,8.08358]
[1777409556078,38.86,76453.06,6.2,-0.9065,9e-05,8.08625]
[1777409558093,38.86,76452.71,6.2,-0.90653,9e-05,8.08389]
[1777409563128,38.86,76451.13,6.2,-0.90669,9e-05,8.07396]
[1777409566149,38.86,76451.57,6.2,-0.90665,9e-05,8.07606]
[1777409569171,38.86,76452.19,6.2,-0.90661,9e-05,8.0792]
[1777409574206,38.86,76451.94,6.2,-0.90664,9e-05,8.07702]
[1777409579244,38.85,76453.23,6.2,-0.90654,9e-05,8.08377]
[1777409581258,38.85,76452.3,6.2,-0.90662,9e-05,8.07811]
[1777409582265,38.85,76452.82,6.2,-0.90658,9e-05,8.08096]
[1777409591327,38.85,76453.09,6.2,-0.90658,9e-05,8.08119]
[1777409593342,38.85,76456.14,6.2,-0.90631,9e-05,8.09851]
[1777409598377,38.85,76456.71,6.2,-0.90627,9e-05,8.10092]
[1777409603411,38.84,76456.92,6.2,-0.90627,9e-05,8.10121]
[1777409610461,38.84,76457.25,6.2,-0.90626,9e-05,8.1016]
[1777409612475,38.84,76458.01,6.2,-0.90625,9e-05,8.10029]
[1777409615496,38.84,76457.12,6.2,-0.90634,9e-05,8.09455]
[1777409616503,38.84,76456.6,6.2,-0.90639,9e-05,8.09135]
[1777409618517,38.84,76454.16,6.2,-0.90662,9e-05,8.07688]
[1777409619524,38.84,76449.42,6.2,-0.90704,9e-05,8.04934]
[1777409622545,38.83,76451.88,6.2,-0.90683,9e-05,8.06317]
[1777409623552,38.83,76450.14,6.2,-0.90698,9e-05,8.05299]
[1777409625568,38.83,76452.3,6.2,-0.90679,9e-05,8.0652]
[1777409628586,38.83,76452.62,6.2,-0.90677,9e-05,8.06662]
[1777409631608,38.83,76451.8,6.2,-0.90685,9e-05,8.06147]
[1777409632615,38.83,76450.23,6.2,-0.90699,9e-05,8.05227]
[1777409635636,38.83,76451.16,6.2,-0.90692,9e-05,8.05728]
[1777409636643,38.83,76452.29,6.2,-0.90682,9e-05,8.06368]
[1777409641680,38.83,76452.23,6.2,-0.90683,9e-05,8.06268]
[1777409646712,38.83,76452.34,6.2,-0.90683,9e-05,8.06267]
[1777409651748,38.82,76452.47,6.2,-0.90683,9e-05,8.06279]
[1777409655775,38.82,76454.9,6.2,-0.90663,9e-05,8.07631]
[1777409656782,38.82,76454.34,6.2,-0.90668,9e-05,8.07293]
[1777409658798,38.82,76453.87,6.2,-0.90672,9e-05,8.06992]
[1777409660811,38.82,76453.37,6.2,-0.90677,9e-05,8.06675]
[1777409662826,38.82,76453.75,6.2,-0.90674,9e-05,8.06867]
[1777409667860,38.82,76453.99,6.2,-0.90673,9e-05,8.06935]
[1777409670882,38.82,76454.46,6.2,-0.9067,9e-05,8.07164]
[1777409672895,38.82,76455.35,6.2,-0.90668,9e-05,8.07119]
[1777409673903,38.82,76456.04,6.2,-0.90662,9e-05,8.07503]
[1777409675917,38.82,76454.65,6.2,-0.90675,9e-05,8.06671]
[1777409676923,38.81,76455.04,6.2,-0.90671,9e-05,8.06883]
[1777409679945,38.81,76454.29,6.2,-0.90679,9e-05,8.06408]
[1777409680952,38.81,76453.03,6.2,-0.9069,9e-05,8.05668]
[1777409681959,38.81,76450.94,6.2,-0.90709,9e-05,8.04449]
[1777409683972,38.81,76450.54,6.2,-0.90712,9e-05,8.04198]
[1777409684987,38.81,76451.0,6.2,-0.90709,9e-05,8.04454]
[1777409687733,38.81,76450.08,6.2,-0.90717,9e-05,8.03894]
[1777409688682,38.81,76449.73,6.2,-0.9072,9e-05,8.03683]
[1777409689007,38.81,76448.81,6.2,-0.90729,9e-05,8.03152]
[1777409690015,38.81,76447.74,6.2,-0.90738,9e-05,8.02527]
[1777409691022,38.81,76447.39,6.2,-0.90741,9e-05,8.02318]
[1777409692029,38.81,76448.37,6.2,-0.90733,9e-05,8.02877]
[1777409694043,38.81,76448.64,6.2,-0.90731,9e-05,8.03018]
[1777409697064,38.81,76448.35,6.2,-0.90734,9e-05,8.02828]
[1777409702099,38.81,76448.02,6.2,-0.90737,9e-05,8.02602]
[1777409708145,38.81,76447.95,6.2,-0.90738,9e-05,8.02522]
[1777409709152,38.81,76447.6,6.2,-0.90741,9e-05,8.02314]
[1777409711682,38.81,76447.17,6.2,-0.90745,9e-05,8.02047]
[1777409717207,38.81,76447.28,6.2,-0.90745,9e-05,8.02081]
[1777409721235,38.81,76447.66,6.2,-0.90742,9e-05,8.02278]
[1777409722243,38.81,76447.31,6.2,-0.90745,9e-05,8.0207]
[1777409728226,38.8,76447.34,6.2,-0.90745,9e-05,8.02076]
[1777409728284,38.8,76446.86,6.2,-0.9075,9e-05,8.01777]
[1777409729291,38.8,76442.93,6.2,-0.90784,9e-05,7.99508]
[1777409730298,38.8,76442.01,6.2,-0.90793,9e-05,7.98976]
[1777409731306,38.8,76442.24,6.2,-0.90796,9e-05,7.98577]
[1777409734327,38.8,76441.78,6.2,-0.908,9e-05,7.98309]
[1777409735334,38.8,76441.62,6.2,-0.90801,9e-05,7.98216]
[1777409736341,38.8,76441.88,6.2,-0.90799,9e-05,7.98366]
[1777409740369,38.8,76441.99,6.2,-0.90798,9e-05,7.98427]
[1777409741375,38.8,76442.13,6.2,-0.90797,9e-05,7.98507]
[1777409743390,38.8,76451.0,6.2,-0.90719,9e-05,8.03619]
[1777409744685,38.8,76452.1,6.2,-0.90709,9e-05,8.04236]
[1777409745404,38.8,76452.57,6.2,-0.90705,9e-05,8.04508]
[1777409750439,38.8,76454.0,6.2,-0.90693,9e-05,8.05282]
[1777409751445,38.8,76454.49,6.2,-0.90689,9e-05,8.05554]
[1777409752452,38.8,76453.8,6.2,-0.90695,9e-05,8.05143]
[1777409753460,38.8,76454.24,6.2,-0.90692,9e-05,8.05385]
[1777409754929,38.8,76453.79,6.2,-0.90696,9e-05,8.051]
[1777409758494,38.8,76454.69,6.2,-0.90689,9e-05,8.05583]
[1777409761516,38.8,76455.12,6.2,-0.90685,9e-05,8.05792]
[1777409766594,38.8,76454.81,6.2,-0.90689,9e-05,8.05558]
[1777409772592,38.79,76454.87,6.2,-0.9069,9e-05,8.05485]
[1777409774236,38.79,76454.87,6.2,-0.9069,9e-05,8.05485]
[1777409775359,38.79,76454.86,6.2,-0.90691,9e-05,8.05452]
[1777409776621,38.79,76454.97,6.2,-0.9069,9e-05,8.05489]
[1777409777274,38.79,76454.97,6.2,-0.9069,9e-05,8.05489]
[1777409787698,38.79,76455.21,6.2,-0.9069,9e-05,8.0548]
[1777409788705,38.79,76456.0,6.2,-0.90683,9e-05,8.05924]
[1777409794747,38.79,76456.09,6.2,-0.90689,9e-05,8.05361]
[1777409800789,38.78,76455.88,6.2,-0.90692,9e-05,8.05163]
[1777409805824,38.78,76455.97,6.2,-0.90692,9e-05,8.05153]
[1777409813879,38.78,76456.01,6.2,-0.90694,9e-05,8.05077]
[1777409819922,38.78,76456.09,6.2,-0.90694,9e-05,8.0505]
[1777409824957,38.78,76455.87,6.2,-0.90697,9e-05,8.04863]
[1777409832017,38.77,76455.93,6.2,-0.90698,9e-05,8.04816]
[1777409837052,38.77,76456.06,6.2,-0.90697,9e-05,8.04834]
[1777409842087,38.77,76456.01,6.2,-0.90699,9e-05,8.04749]
[1777409845108,38.77,76454.06,6.2,-0.90717,9e-05,8.03589]
[1777409851151,38.77,76453.96,6.2,-0.90724,9e-05,8.02945]
[1777409856187,38.77,76456.14,6.2,-0.90705,9e-05,8.04164]
[1777409857194,38.77,76456.6,6.2,-0.90701,9e-05,8.0442]
[1777409863236,38.77,76456.49,6.2,-0.90703,9e-05,8.04295]
[1777409866257,38.76,76455.54,6.2,-0.90712,9e-05,8.03717]
[1777409873306,38.76,76455.68,6.2,-0.90712,9e-05,8.03736]
[1777409878344,38.76,76455.72,6.2,-0.90712,9e-05,8.03714]
[1777409883379,38.76,76455.69,6.2,-0.90713,9e-05,8.03653]
[1777409887407,38.76,76454.47,6.2,-0.90724,9e-05,8.02911]
[1777409888414,38.76,76453.65,6.2,-0.90732,9e-05,8.02429]
[1777409889421,38.76,76454.01,6.2,-0.90729,9e-05,8.0263]
[1777409893449,38.76,76453.07,6.2,-0.90737,9e-05,8.02055]
[1777409894456,38.76,76452.67,6.2,-0.90741,9e-05,8.01817]
[1777409900184,38.76,76452.92,6.2,-0.90739,9e-05,8.01939]
[1777409903519,38.76,76453.34,6.2,-0.90736,9e-05,8.02135]
[1777409906540,38.76,76452.58,6.2,-0.90743,9e-05,8.01671]
[1777409909561,38.75,76452.9,6.2,-0.90741,9e-05,8.01832]
[1777409910568,38.75,76453.22,6.2,-0.90738,9e-05,8.02008]
[1777409911575,38.75,76454.28,6.2,-0.90734,9e-05,8.0208]
[1777409913588,38.75,76453.85,6.2,-0.90738,9e-05,8.01813]
[1777409915603,38.75,76454.68,6.2,-0.90731,9e-05,8.02275]
[1777409916610,38.75,76456.58,6.2,-0.90715,9e-05,8.03365]
[1777409917617,38.75,76457.38,6.2,-0.90708,9e-05,8.03818]
[1777409922651,38.75,76457.69,6.2,-0.90706,9e-05,8.03938]
[1777409927686,38.75,76457.73,6.2,-0.90706,9e-05,8.039]
[1777409931715,38.75,76466.11,6.2,-0.90633,9e-05,8.08702]
[1777409933729,38.75,76465.65,6.2,-0.90637,9e-05,8.08404]
[1777409935743,38.75,76464.56,6.2,-0.90647,9e-05,8.07733]
[1777409936749,38.75,76464.04,6.2,-0.90652,9e-05,8.07413]
[1777409937756,38.75,76465.34,6.2,-0.90641,9e-05,8.08147]
[1777409938764,38.74,76466.18,6.2,-0.90634,9e-05,8.08616]
[1777409944200,38.74,76466.52,6.2,-0.90631,9e-05,8.08774]
[1777409949840,38.74,76466.79,6.2,-0.90632,9e-05,8.08718]
[1777409950847,38.74,76468.33,6.2,-0.90619,9e-05,8.09589]
[1777409951855,38.74,76467.46,6.2,-0.90627,9e-05,8.09061]
[1777409952862,38.74,76468.77,6.2,-0.90616,9e-05,8.09799]
[1777409957897,38.73,76469.03,6.2,-0.90615,9e-05,8.0983]
[1777409965953,38.73,76468.92,6.2,-0.90619,9e-05,8.09574]
[1777409970987,38.72,76470.41,6.2,-0.90608,9e-05,8.10319]
[1777409976023,38.72,76470.48,6.2,-0.90615,9e-05,8.09704]
[1777409981059,38.72,76470.4,6.2,-0.90617,9e-05,8.09537]
[1777409984081,38.72,76468.92,6.2,-0.90631,9e-05,8.08608]
[1777409985087,38.72,76467.62,6.2,-0.90643,9e-05,8.07831]
[1777409990122,38.71,76467.55,6.2,-0.90646,9e-05,8.07684]
[1777409991128,38.71,76464.43,6.2,-0.90674,9e-05,8.05854]
[1777409993143,38.71,76463.45,6.2,-0.90683,9e-05,8.0525]
[1777409994151,38.71,76462.42,6.2,-0.90693,9e-05,8.04636]
[1777410000193,38.71,76462.41,6.2,-0.90694,9e-05,8.0453]
[1777410001199,38.71,76464.73,6.2,-0.90674,9e-05,8.05857]
[1777410002207,38.71,76465.31,6.2,-0.90669,9e-05,8.06174]
[1777410004221,38.71,76465.95,6.2,-0.90664,9e-05,8.06507]
[1777410009256,38.7,76466.47,6.2,-0.90661,9e-05,8.06709]
[1777410014290,38.7,76466.3,6.2,-0.90664,9e-05,8.06512]
[1777410019327,38.7,76465.92,6.2,-0.90669,9e-05,8.06195]
[1777410021342,38.7,76467.47,6.2,-0.90656,9e-05,8.07056]
[1777410022349,38.7,76468.01,6.2,-0.90651,9e-05,8.0735]
[1777410025369,38.69,76467.45,6.2,-0.90657,9e-05,8.06965]
[1777410029398,38.69,76466.13,6.2,-0.9067,9e-05,8.06123]
[1777410033426,38.69,76468.3,6.2,-0.90657,9e-05,8.06777]
[1777410038461,38.69,76468.88,6.2,-0.90653,9e-05,8.0702]
[1777410039468,38.69,76469.56,6.2,-0.90648,9e-05,8.07396]
[1777410045514,38.68,76469.68,6.2,-0.90648,9e-05,8.0735]
[1777410050549,38.68,76469.71,6.2,-0.9065,9e-05,8.07272]
[1777410053570,38.68,76468.51,6.2,-0.90661,9e-05,8.0652]
[1777410055584,38.68,76470.58,6.2,-0.90643,9e-05,8.07686]
[1777410061625,38.68,76470.96,6.2,-0.90642,9e-05,8.07791]
[1777410063640,38.68,76471.78,6.2,-0.90635,9e-05,8.0823]
[1777410070196,38.67,76471.83,6.2,-0.90636,9e-05,8.08181]
[1777410071697,38.67,76472.37,6.2,-0.90632,9e-05,8.08419]
[1777410076732,38.67,76472.81,6.2,-0.9063,9e-05,8.08579]
[1777410081767,38.67,76472.54,6.2,-0.90633,9e-05,8.08328]
[1777410086802,38.66,76473.06,6.2,-0.9063,9e-05,8.08538]
[1777410091837,38.66,76473.02,6.2,-0.90637,9e-05,8.07891]
[1777410096871,38.66,76473.1,6.2,-0.90638,9e-05,8.07851]
[1777410103922,38.66,76473.1,6.2,-0.9064,9e-05,8.07731]
[1777410105936,38.65,76473.94,6.2,-0.90633,9e-05,8.08184]
[1777410106942,38.65,76474.81,6.2,-0.90626,9e-05,8.08654]
[1777410108958,38.65,76471.46,6.2,-0.90656,9e-05,8.0667]
[1777410109963,38.65,76470.68,6.2,-0.90663,9e-05,8.06201]
[1777410114999,38.65,76470.3,6.2,-0.90668,9e-05,8.05903]
[1777410120035,38.65,76470.92,6.2,-0.90664,9e-05,8.06186]
[1777410121042,38.65,76472.23,6.2,-0.90652,9e-05,8.06931]
[1777410123056,38.65,76473.34,6.2,-0.90643,9e-05,8.07542]
[1777410125070,38.65,76474.14,6.2,-0.90636,9e-05,8.0797]
[1777410130234,38.64,76474.23,6.2,-0.90637,9e-05,8.07947]
[1777410130326,38.64,76474.59,6.2,-0.90634,9e-05,8.08138]
[1777410131112,38.64,76476.84,6.2,-0.90614,9e-05,8.09427]
[1777410132119,38.64,76478.05,6.2,-0.90603,9e-05,8.1011]
[1777410133126,38.64,76477.94,6.2,-0.90605,9e-05,8.10024]
[1777410135139,38.64,76477.81,6.2,-0.90607,9e-05,8.09904]
[1777410136146,38.64,76476.0,6.2,-0.90623,9e-05,8.08829]
[1777410141183,38.64,76476.21,6.2,-0.90623,9e-05,8.08847]
[1777410144204,38.64,76476.29,6.2,-0.90623,9e-05,8.08831]
[1777410151254,38.63,76476.21,6.2,-0.90632,9e-05,8.08104]
[1777410157296,38.63,76475.12,6.2,-0.90643,9e-05,8.07353]
[1777410162331,38.63,76475.17,6.2,-0.90644,9e-05,8.07286]
[1777410170386,38.62,76475.22,6.2,-0.90646,9e-05,8.07163]
[1777410175422,38.62,76475.2,6.2,-0.90648,9e-05,8.07058]
[1777410180458,38.62,76475.31,6.2,-0.90648,9e-05,8.0703]
[1777410194556,38.61,76476.1,6.2,-0.90645,9e-05,8.07231]
[1777410201609,38.61,76475.64,6.2,-0.90651,9e-05,8.06838]
[1777410207242,38.6,76475.81,6.2,-0.90651,9e-05,8.06867]
[1777410214700,38.6,76471.16,6.2,-0.907,9e-05,8.03477]
[1777410215706,38.6,76468.79,6.2,-0.90722,9e-05,8.02089]
[1777410220949,38.6,76467.98,6.2,-0.90729,9e-05,8.01581]
[1777410226784,38.6,76467.77,6.2,-0.90732,9e-05,8.01392]
[1777410231818,38.6,76468.34,6.2,-0.90728,9e-05,8.01676]
[1777410236854,38.59,76468.09,6.2,-0.90731,9e-05,8.01483]
[1777410242896,38.59,76468.1,6.2,-0.90732,9e-05,8.01433]
[1777410252247,38.59,76468.1,6.2,-0.90732,9e-05,8.01433]
[1777410258001,38.59,76468.08,6.2,-0.90734,9e-05,8.01287]
[1777410263036,38.59,76468.13,6.2,-0.90734,9e-05,8.01271]
[1777410270086,38.59,76465.26,6.2,-0.90761,9e-05,7.99548]
[1777410273109,38.59,76463.31,6.2,-0.90784,9e-05,7.97865]
[1777410278143,38.58,76466.94,6.2,-0.90752,9e-05,7.99943]
[1777410283178,38.58,76466.87,6.2,-0.90753,9e-05,7.99858]
[1777410290227,38.58,76470.82,6.2,-0.90719,9e-05,8.02089]
[1777410295262,38.58,76471.44,6.2,-0.90714,9e-05,8.02389]
[1777410300297,38.58,76471.66,6.2,-0.90713,9e-05,8.02456]
[1777410301304,38.58,76529.79,6.2,-0.90184,9e-05,8.36493]
[1777410302311,38.56,76531.17,6.2,-0.90181,9e-05,8.36711]
[1777410307346,38.49,76530.99,6.2,-0.90225,9e-05,8.33953]
[1777410308353,38.48,76477.83,6.2,-0.90717,9e-05,8.02301]
[1777410309359,38.48,76477.62,6.2,-0.90719,9e-05,8.02178]
[1777410310367,38.48,76477.26,6.2,-0.90722,9e-05,8.01968]
[1777410311374,38.48,76477.01,6.2,-0.90724,9e-05,8.01821]
[1777410312381,38.48,76477.14,6.2,-0.90723,9e-05,8.01896]
[1777410313388,38.48,76476.86,6.2,-0.90725,9e-05,8.01732]
[1777410314394,38.48,76477.29,6.2,-0.90722,9e-05,8.01981]
[1777410315401,38.48,76476.53,6.2,-0.90728,9e-05,8.01537]
[1777410316408,38.48,76477.92,6.2,-0.90716,9e-05,8.02345]
[1777410317590,38.48,76477.55,6.2,-0.90719,9e-05,8.02127]
[1777410318422,38.48,76476.31,6.2,-0.90731,9e-05,8.01403]
[1777410319430,38.48,76475.2,6.2,-0.9074,9e-05,8.00756]
[1777410320437,38.48,76476.64,6.2,-0.90728,9e-05,8.01592]
[1777410321444,38.48,76476.59,6.2,-0.90728,9e-05,8.01561]
[1777410323458,38.48,76475.65,6.2,-0.90737,9e-05,8.01009]
[1777410325472,38.48,76477.01,6.2,-0.90724,9e-05,8.01796]
[1777410326478,38.48,76476.67,6.2,-0.90728,9e-05,8.01595]
[1777410327486,38.48,76476.78,6.2,-0.90727,9e-05,8.01656]
[1777410328492,38.48,76477.7,6.2,-0.90718,9e-05,8.02188]
[1777410329500,38.48,76477.26,6.2,-0.90722,9e-05,8.01927]
[1777410330506,38.48,76477.53,6.2,-0.9072,9e-05,8.0208]
[1777410331513,38.48,76477.66,6.2,-0.90724,9e-05,8.01619]
[1777410333528,38.48,76478.32,6.2,-0.90719,9e-05,8.01995]
[1777410334534,38.48,76476.2,6.2,-0.90738,9e-05,8.00757]
[1777410336548,38.48,76474.64,6.2,-0.90752,9e-05,7.99846]
[1777410341584,38.48,76474.3,6.2,-0.90755,9e-05,7.9964]
[1777410342591,38.48,76470.61,6.2,-0.90788,9e-05,7.97494]
[1777410344605,38.48,76469.03,6.2,-0.90802,9e-05,7.96581]
[1777410345612,38.48,76470.8,6.2,-0.90786,9e-05,7.97611]
[1777410351654,38.48,76471.84,6.2,-0.90777,9e-05,7.98215]
[1777410356688,38.48,76471.92,6.2,-0.90776,9e-05,7.98258]
[1777410361724,38.48,76472.73,6.2,-0.90769,9e-05,7.98721]
[1777410366759,38.48,76472.96,6.2,-0.90767,9e-05,7.98841]
[1777410373809,38.48,76473.3,6.2,-0.90764,9e-05,7.99018]
[1777410378844,38.47,76472.97,6.2,-0.90767,9e-05,7.98812]
[1777410383879,38.47,76473.14,6.2,-0.90766,9e-05,7.98895]
[1777410388914,38.47,76472.42,6.2,-0.90773,9e-05,7.9846]
[1777410393949,38.47,76470.76,6.2,-0.90793,9e-05,7.9695]
[1777410397977,38.47,76469.31,6.2,-0.90806,9e-05,7.96105]
[1777410403713,38.47,76470.33,6.2,-0.90797,9e-05,7.96695]
[1777410404019,38.47,76466.6,6.2,-0.9083,9e-05,7.94529]
[1777410409053,38.47,76465.33,6.2,-0.90841,9e-05,7.93805]
[1777410415096,38.47,76464.85,6.2,-0.90845,9e-05,7.9354]
[1777410420131,38.47,76466.19,6.2,-0.90833,9e-05,7.94327]
[1777410423152,38.47,76464.03,6.2,-0.90852,9e-05,7.93078]
[1777410424159,38.47,76461.98,6.2,-0.90871,9e-05,7.91894]
[1777410430201,38.47,76463.29,6.2,-0.90859,9e-05,7.92672]
[1777410435236,38.48,76463.54,6.2,-0.90856,9e-05,7.9283]
[1777410440270,38.48,76462.46,6.2,-0.90866,9e-05,7.92214]
[1777410446313,38.48,76462.4,6.2,-0.90866,9e-05,7.92195]
[1777410451347,38.48,76462.55,6.2,-0.9087,9e-05,7.91766]
[1777410459403,38.48,76462.54,6.2,-0.90869,9e-05,7.91784]
[1777410465446,38.48,76461.35,6.2,-0.9088,9e-05,7.91111]
[1777410470481,38.48,76462.3,6.2,-0.90871,9e-05,7.91675]
[1777410475516,38.48,76461.19,6.2,-0.90881,9e-05,7.91045]
[1777410480551,38.48,76460.55,6.2,-0.90886,9e-05,7.90692]
[1777410485585,38.48,76452.79,6.2,-0.90954,9e-05,7.86226]
[1777410486593,38.48,76450.77,6.2,-0.90972,9e-05,7.85071]
[1777410491628,38.48,76449.84,6.2,-0.90979,9e-05,7.84594]
[1777410495656,38.48,76451.5,6.2,-0.90964,9e-05,7.85601]
[1777410497671,38.48,76445.24,6.2,-0.91018,9e-05,7.82017]
[1777410502706,38.49,76442.59,6.2,-0.9104,9e-05,7.80581]
[1777410503712,38.49,76440.71,6.2,-0.91056,9e-05,7.7952]
[1777410505087,38.49,76440.81,6.2,-0.91055,9e-05,7.79599]
[1777410510762,38.49,76440.95,6.2,-0.91052,9e-05,7.79807]
[1777410515797,38.49,76441.26,6.2,-0.91052,9e-05,7.79564]
[1777410520832,38.5,76441.17,6.2,-0.91052,9e-05,7.7962]
[1777410525866,38.5,76441.19,6.2,-0.9105,9e-05,7.7974]
[1777410527712,38.5,76440.94,6.2,-0.91052,9e-05,7.79617]
[1777410528946,38.5,76440.91,6.2,-0.91051,9e-05,7.79643]
[1777410529018,38.5,76440.91,6.2,-0.91051,9e-05,7.79643]
[1777410529895,38.5,76437.98,6.2,-0.91076,9e-05,7.77982]
[1777410530902,38.5,76428.25,6.2,-0.9116,9e-05,7.72429]
[1777410531203,38.5,76428.25,6.2,-0.9116,9e-05,7.72429]
[1777410531732,38.5,76428.25,6.2,-0.9116,9e-05,7.72429]
[1777410531909,38.5,76428.52,6.2,-0.91157,9e-05,7.72617]
[1777410532917,38.5,76426.57,6.2,-0.91174,9e-05,7.71534]
[1777410540630,38.51,76426.56,6.2,-0.91172,9e-05,7.71671]
[1777410540709,38.51,76426.66,6.2,-0.91169,9e-05,7.71873]
[1777410540973,38.51,76419.79,6.2,-0.91228,9e-05,7.67948]
[1777410541980,38.51,76417.64,6.2,-0.91245,9e-05,7.66764]
[1777410547015,38.52,76415.95,6.2,-0.91257,9e-05,7.66023]
[1777410552054,38.52,76415.28,6.2,-0.91259,9e-05,7.65868]
[1777410558096,38.53,76413.92,6.2,-0.91266,9e-05,7.6537]
[1777410561117,38.54,76411.67,6.2,-0.91283,9e-05,7.64228]
[1777410565133,38.54,76411.26,6.2,-0.91285,9e-05,7.64137]
[1777410565147,38.54,76409.65,6.2,-0.91298,9e-05,7.63269]
[1777410566152,38.54,76404.46,6.2,-0.91341,8e-05,7.60371]
[1777410567775,38.54,76404.46,6.2,-0.91341,8e-05,7.60371]
[1777410567876,38.54,76402.18,6.2,-0.91359,8e-05,7.59187]
[1777410569771,38.54,76401.87,6.2,-0.91361,8e-05,7.59011]
[1777410575216,38.56,76401.21,6.2,-0.91366,8e-05,7.58508]
[1777410580251,38.56,76401.05,6.2,-0.91363,8e-05,7.58701]
[1777410585308,38.57,76400.31,6.2,-0.91366,8e-05,7.58507]
[1777410586406,38.57,76406.93,6.2,-0.91308,9e-05,7.62375]
[1777410587300,38.57,76409.43,6.2,-0.91286,9e-05,7.63846]
[1777410588762,38.57,76409.43,6.2,-0.91286,9e-05,7.63846]
[1777410589379,38.58,76409.36,6.2,-0.91285,9e-05,7.63903]
[1777410595538,38.58,76409.32,6.2,-0.91284,9e-05,7.63976]
[1777410596454,38.58,76409.32,6.2,-0.9128,9e-05,7.64216]
[1777410599662,38.59,76409.25,6.2,-0.91279,9e-05,7.64271]
[1777410605426,38.6,76409.6,6.2,-0.91271,9e-05,7.64799]
[1777410612475,38.61,76410.78,6.2,-0.91256,9e-05,7.65793]
[1777410615236,38.61,76410.82,6.2,-0.91255,9e-05,7.65906]
[1777410620271,38.61,76410.82,6.2,-0.91253,9e-05,7.6604]
[1777410625566,38.62,76410.82,6.2,-0.91246,9e-05,7.6647]
[1777410631854,38.62,76410.82,6.2,-0.91246,9e-05,7.6647]
[1777410636894,38.63,76410.98,6.2,-0.91245,9e-05,7.6638]
[1777410642685,38.64,76411.17,6.2,-0.91237,9e-05,7.669]
[1777410647721,38.65,76412.19,6.2,-0.91225,9e-05,7.67684]
[1777410650743,38.65,76410.83,6.2,-0.91235,9e-05,7.67033]
[1777410651750,38.65,76408.42,6.2,-0.91255,9e-05,7.65705]
[1777410652758,38.65,76406.87,6.2,-0.91267,9e-05,7.64868]
[1777410653765,38.66,76402.09,6.2,-0.91307,8e-05,7.62202]
[1777410658801,38.66,76401.01,6.2,-0.91313,8e-05,7.61834]
[1777410660815,38.66,76397.22,6.2,-0.91343,8e-05,7.59786]
[1777410661822,38.67,76395.85,6.2,-0.91354,8e-05,7.59064]
[1777410666857,38.67,76395.81,6.2,-0.9135,8e-05,7.59305]
[1777410672899,38.68,76396.3,6.2,-0.91342,8e-05,7.59895]
[1777410676927,38.69,76397.57,6.2,-0.91328,8e-05,7.60816]
[1777410681964,38.69,76398.19,6.2,-0.91319,8e-05,7.61412]
[1777410693042,38.71,76398.38,6.2,-0.91314,8e-05,7.61511]
[1777410699085,38.72,76398.27,6.2,-0.91311,8e-05,7.61727]
[1777410704677,38.72,76398.62,6.2,-0.91305,8e-05,7.62107]
[1777410704740,38.72,76398.62,6.2,-0.91305,8e-05,7.62107]
[1777410705130,38.72,76389.94,6.2,-0.91378,8e-05,7.57253]
[1777410706137,38.72,76386.71,6.2,-0.91405,8e-05,7.55445]
[1777410707281,38.72,76386.71,6.2,-0.91405,8e-05,7.55445]
[1777410707295,38.72,76386.71,6.2,-0.91405,8e-05,7.55445]
[1777410708667,38.72,76386.27,6.2,-0.91409,8e-05,7.55212]
[1777410714193,38.72,76388.95,6.2,-0.91384,8e-05,7.56823]
[1777410717214,38.73,76392.03,6.2,-0.91358,8e-05,7.58596]
[1777410718222,38.73,76395.16,6.2,-0.91331,8e-05,7.60373]
[1777410720236,38.73,76397.32,6.2,-0.91313,8e-05,7.61606]
[1777410721242,38.73,76394.67,6.2,-0.91335,8e-05,7.60113]
[1777410722250,38.73,76390.48,6.2,-0.9137,8e-05,7.57754]
[1777410724263,38.73,76392.75,6.2,-0.91351,8e-05,7.59055]
[1777410725376,38.73,76392.75,6.2,-0.91351,8e-05,7.59055]
[1777410725477,38.73,76390.57,6.2,-0.91369,8e-05,7.57833]
[1777410726278,38.73,76389.28,6.2,-0.9138,8e-05,7.57116]
[1777410727284,38.73,76387.77,6.2,-0.91393,8e-05,7.56276]
[1777410732320,38.73,76386.84,6.2,-0.91399,8e-05,7.55815]
[1777410735859,38.73,76387.91,6.2,-0.9139,8e-05,7.56444]
[1777410735959,38.73,76386.09,6.2,-0.91405,8e-05,7.55444]
[1777410741386,38.73,76384.66,6.2,-0.91416,8e-05,7.54712]
[1777410746421,38.74,76383.23,6.2,-0.91427,8e-05,7.53986]
[1777410752462,38.74,76382.63,6.2,-0.91435,8e-05,7.53221]
[1777410754091,38.74,76382.63,6.2,-0.91435,8e-05,7.53221]
[1777410754152,38.74,76382.63,6.2,-0.91435,8e-05,7.53255]
[1777410754337,38.74,76382.63,6.2,-0.91435,8e-05,7.53255]
[1777410754342,38.74,76382.63,6.2,-0.91435,8e-05,7.53255]
[1777410754477,38.74,76379.11,6.2,-0.91464,8e-05,7.51276]
[1777410755483,38.74,76375.14,6.2,-0.91497,8e-05,7.49067]
[1777410757525,38.74,76375.03,6.2,-0.91497,8e-05,7.49069]
[1777410763541,38.75,76375.36,6.2,-0.91488,8e-05,7.49699]
[1777410769583,38.76,76375.39,6.2,-0.91482,8e-05,7.50096]
[1777410774617,38.77,76375.31,6.2,-0.91478,8e-05,7.50366]
[1777410779653,38.78,76374.99,6.2,-0.91476,8e-05,7.50499]
[1777410782674,38.79,76372.73,6.2,-0.91492,8e-05,7.49419]
[1777410785399,38.79,76372.62,6.2,-0.9149,8e-05,7.49548]
[1777410785695,38.79,76369.46,6.2,-0.91516,8e-05,7.47778]
[1777410789412,38.8,76369.45,6.2,-0.91513,8e-05,7.47957]
[1777410790112,38.8,76369.45,6.2,-0.91513,8e-05,7.47957]
[1777410790197,38.8,76369.45,6.2,-0.91513,8e-05,7.47957]
[1777410790268,38.8,76369.41,6.2,-0.91513,8e-05,7.48]
[1777410795765,38.81,76370.0,6.2,-0.91502,8e-05,7.48724]
[1777410800800,38.82,76368.9,6.2,-0.91506,8e-05,7.48435]
[1777410805835,38.83,76368.81,6.2,-0.91502,8e-05,7.48713]
[1777410810981,38.83,76369.06,6.2,-0.91499,8e-05,7.48918]
[1777410810982,38.83,76364.6,6.2,-0.91532,8e-05,7.46643]
[1777410811911,38.83,76364.6,6.2,-0.91532,8e-05,7.46643]
[1777410811995,38.84,76356.45,6.2,-0.91604,8e-05,7.41642]
[1777410812961,38.84,76356.45,6.2,-0.91604,8e-05,7.41642]
[1777410812984,38.84,76356.26,6.2,-0.91605,8e-05,7.41612]
[1777410813522,38.84,76356.26,6.2,-0.91605,8e-05,7.41612]
[1777410814897,38.84,76353.9,6.2,-0.91623,8e-05,7.40371]
[1777410815905,38.84,76352.4,6.2,-0.91634,8e-05,7.39614]
[1777410819933,38.85,76350.64,6.2,-0.91645,8e-05,7.38872]
[1777410825162,38.85,76350.02,6.2,-0.91648,8e-05,7.38688]
[1777410825974,38.85,76345.24,6.2,-0.91686,8e-05,7.36115]
[1777410831009,38.86,76345.08,6.2,-0.91684,8e-05,7.36247]
[1777410833024,38.86,76348.44,6.2,-0.91655,8e-05,7.38198]
[1777410838059,38.87,76349.2,6.2,-0.91646,8e-05,7.38818]
[1777410840073,38.87,76350.65,6.2,-0.91632,8e-05,7.39701]
[1777410846115,38.88,76350.84,6.2,-0.91628,8e-05,7.4003]
[1777410850142,38.88,76355.18,6.2,-0.9159,8e-05,7.4259]
[1777410855527,38.89,76355.4,6.2,-0.91584,8e-05,7.4296]
[1777410856185,38.89,76355.35,6.2,-0.91582,8e-05,7.43074]
[1777410865085,38.9,76355.45,6.2,-0.91578,8e-05,7.43342]
[1777410871294,38.91,76356.99,6.2,-0.91564,8e-05,7.44154]
[1777410872301,38.91,76358.64,6.2,-0.9155,8e-05,7.45102]
[1777410877336,38.91,76358.77,6.2,-0.91546,8e-05,7.4531]
[1777410878632,38.91,76358.77,6.2,-0.91546,8e-05,7.4531]
[1777410880106,38.91,76358.77,6.2,-0.91546,8e-05,7.45337]
[1777410884386,38.92,76356.4,6.2,-0.91563,8e-05,7.4418]
[1777410890428,38.92,76356.33,6.2,-0.91561,8e-05,7.44315]
[1777410895463,38.93,76355.05,6.2,-0.91569,8e-05,7.43748]
[1777410900498,38.93,76355.62,6.2,-0.91562,8e-05,7.44215]
[1777410901505,38.93,76357.16,6.2,-0.91549,8e-05,7.45141]
[1777410906540,38.94,76358.31,6.2,-0.91534,8e-05,7.46114]
[1777410911575,38.95,76359.62,6.2,-0.91518,8e-05,7.4717]
[1777410918623,38.96,76359.71,6.2,-0.91511,8e-05,7.47667]
[1777410928694,38.98,76360.15,6.2,-0.91499,8e-05,7.48425]
[1777410933353,38.98,76360.33,6.2,-0.91497,8e-05,7.48589]
[1777410937439,38.99,76360.1,6.2,-0.91499,8e-05,7.48296]
[1777410937525,38.99,76360.1,6.2,-0.91499,8e-05,7.48296]
[1777410937534,38.99,76360.1,6.2,-0.91498,8e-05,7.48319]
[1777410942792,39.0,76359.65,6.2,-0.91498,8e-05,7.48303]
[1777410947827,39.0,76358.97,6.2,-0.91502,8e-05,7.48042]
[1777410949652,39.0,76359.26,6.2,-0.915,8e-05,7.48228]
[1777410952622,39.0,76359.05,6.2,-0.915,8e-05,7.48206]
[1777410953868,39.0,76368.89,6.2,-0.91417,8e-05,7.53785]
[1777410954876,39.01,76368.68,6.2,-0.91418,8e-05,7.53723]
[1777410955883,39.01,76369.45,6.2,-0.9141,8e-05,7.54208]
[1777410959911,39.01,76369.67,6.2,-0.91405,8e-05,7.54545]
[1777410963939,39.02,76369.23,6.2,-0.91406,8e-05,7.54508]
[1777410964946,39.02,76369.99,6.2,-0.91398,8e-05,7.54986]
[1777410965953,39.02,76370.46,6.2,-0.91394,8e-05,7.553]
[1777410970950,39.02,76370.43,6.2,-0.91393,8e-05,7.55335]
[1777410972028,39.03,76370.43,6.2,-0.9139,8e-05,7.55537]
[1777410979044,39.04,76366.28,6.2,-0.91419,8e-05,7.53617]
[1777410980054,39.04,76365.76,6.2,-0.91422,8e-05,7.5338]
[1777410981061,39.04,76366.39,6.2,-0.91416,8e-05,7.53785]
[1777410983075,39.05,76366.64,6.2,-0.91413,8e-05,7.5403]
[1777410984082,39.05,76366.93,6.2,-0.91409,8e-05,7.54245]
[1777410986095,39.05,76366.13,6.2,-0.91414,8e-05,7.53902]
[1777410986812,39.05,76366.13,6.2,-0.91414,8e-05,7.53902]
[1777410987026,39.05,76366.13,6.2,-0.91414,8e-05,7.53902]
[1777410987346,39.05,76366.13,6.2,-0.91414,8e-05,7.53955]
[1777410990124,39.06,76364.61,6.2,-0.91424,8e-05,7.53266]
[1777410990807,39.06,76364.61,6.2,-0.91424,8e-05,7.53266]
[1777410996165,39.06,76364.07,6.2,-0.91429,8e-05,7.52732]
[1777410997173,39.06,76360.98,6.2,-0.91454,8e-05,7.51063]
[1777410998180,39.07,76358.63,6.2,-0.91473,8e-05,7.49812]
[1777411001200,39.07,76357.09,6.2,-0.91483,8e-05,7.49131]
[1777411002246,39.07,76355.75,6.2,-0.91493,8e-05,7.48446]
[1777411004643,39.08,76355.45,6.2,-0.91494,8e-05,7.48402]
[1777411006235,39.08,76351.58,6.2,-0.91524,8e-05,7.46372]
[1777411007242,39.08,76349.07,6.2,-0.91544,8e-05,7.45043]
[1777411008043,39.08,76349.07,6.2,-0.91544,8e-05,7.45043]
[1777411008250,39.08,76346.43,6.2,-0.91564,8e-05,7.43644]
[1777411013292,39.09,76345.98,6.2,-0.91565,8e-05,7.43619]
[1777411015306,39.09,76343.8,6.2,-0.91582,8e-05,7.42469]
[1777411016314,39.09,76345.21,6.2,-0.9157,8e-05,7.43281]
[1777411020266,39.09,76345.48,6.2,-0.91566,8e-05,7.43517]
[1777411020341,39.09,76344.58,6.2,-0.91573,8e-05,7.43047]
[1777411021347,39.1,76342.59,6.2,-0.91589,8e-05,7.41974]
[1777411022354,39.1,76340.06,6.2,-0.91609,8e-05,7.40605]
[1777411027391,39.1,76346.46,6.2,-0.91554,8e-05,7.44312]
[1777411029405,39.1,76350.35,6.2,-0.91521,8e-05,7.46525]
[1777411032427,39.1,76353.4,6.2,-0.91495,8e-05,7.48288]
[1777411034363,39.11,76353.01,6.2,-0.91497,8e-05,7.48131]
[1777411034441,39.11,76354.55,6.2,-0.91484,8e-05,7.49048]
[1777411035451,39.11,76356.48,6.2,-0.91467,8e-05,7.50181]
[1777411038470,39.11,76363.43,6.2,-0.91406,8e-05,7.54226]
[1777411046526,39.13,76364.04,6.2,-0.91395,8e-05,7.54972]
[1777411047533,39.13,76366.01,6.2,-0.91378,8e-05,7.56122]
[1777411048540,39.13,76363.83,6.2,-0.91395,8e-05,7.54953]
[1777411053575,39.13,76363.88,6.2,-0.91396,8e-05,7.547]
[1777411058819,39.14,76363.95,6.2,-0.91395,8e-05,7.54788]
[1777411063870,39.14,76363.95,6.2,-0.91391,8e-05,7.5508]
[1777411064042,39.15,76363.95,6.2,-0.91388,8e-05,7.55225]
[1777411066777,39.15,76363.95,6.2,-0.91388,8e-05,7.55273]
[1777411074721,39.16,76363.95,6.2,-0.9138,8e-05,7.55747]
[1777411079757,39.17,76364.09,6.2,-0.91376,8e-05,7.56057]
[1777411084849,39.17,76364.45,6.2,-0.9137,8e-05,7.5644]
[1777411085949,39.17,76364.45,6.2,-0.91369,8e-05,7.56485]
[1777411095575,39.18,76364.57,6.2,-0.91366,8e-05,7.56686]
[1777411096646,39.19,76364.57,6.2,-0.91361,8e-05,7.57039]
[1777411097883,39.19,76366.39,6.2,-0.91344,8e-05,7.58141]
[1777411102919,39.2,76365.74,6.2,-0.91347,8e-05,7.57988]
[1777411107954,39.2,76368.07,6.2,-0.91324,8e-05,7.59496]
[1777411108960,39.2,76369.93,6.2,-0.91308,8e-05,7.60576]
[1777411112989,39.21,76368.07,6.2,-0.91326,8e-05,7.59164]
[1777411115007,39.21,76363.66,6.2,-0.91362,8e-05,7.56781]
[1777411116011,39.21,76361.21,6.2,-0.91382,8e-05,7.55456]
[1777411121047,39.22,76360.99,6.2,-0.91379,8e-05,7.55606]
[1777411126081,39.22,76361.92,6.2,-0.91368,8e-05,7.56351]
[1777411132123,39.23,76361.7,6.2,-0.91366,8e-05,7.56494]
[1777411137159,39.24,76361.11,6.2,-0.91368,8e-05,7.56384]
[1777411141589,39.24,76361.15,6.2,-0.91365,8e-05,7.56581]
[1777411147229,39.25,76360.07,6.2,-0.9137,8e-05,7.56241]
[1777411152264,39.26,76360.1,6.2,-0.91366,8e-05,7.56475]
[1777411157299,39.26,76360.38,6.2,-0.9136,8e-05,7.56845]
[1777411162333,39.27,76360.09,6.2,-0.9136,8e-05,7.56896]
[1777411167369,39.27,76360.17,6.2,-0.91356,8e-05,7.57151]
[1777411169987,39.27,76360.32,6.2,-0.91353,8e-05,7.57317]
[1777411175425,39.28,76361.02,6.2,-0.91349,8e-05,7.57427]
[1777411179346,39.28,76361.01,6.2,-0.91348,8e-05,7.57502]
[1777411180051,39.29,76361.08,6.2,-0.91346,8e-05,7.57622]
[1777411180345,39.29,76361.08,6.2,-0.91346,8e-05,7.57622]
[1777411180460,39.29,76354.0,6.2,-0.91404,8e-05,7.53724]
[1777411182474,39.29,76353.09,6.2,-0.9141,8e-05,7.53311]
[1777411184070,39.29,76353.05,6.2,-0.9141,8e-05,7.53335]
[1777411189523,39.3,76352.76,6.2,-0.91408,8e-05,7.53451]
[1777411193551,39.3,76354.2,6.2,-0.91393,8e-05,7.54433]
[1777411198586,39.31,76353.3,6.2,-0.91398,8e-05,7.54157]
[1777411203620,39.32,76353.81,6.2,-0.9139,8e-05,7.54665]
[1777411208655,39.32,76353.48,6.2,-0.91389,8e-05,7.54705]
[1777411213690,39.33,76353.84,6.2,-0.91383,8e-05,7.55129]
[1777411218268,39.33,76353.8,6.2,-0.91382,8e-05,7.552]
[1777411219300,39.33,76353.8,6.2,-0.91382,8e-05,7.5521]
[1777411220739,39.33,76347.84,6.2,-0.91431,8e-05,7.51914]
[1777411225774,39.33,76347.01,6.2,-0.91437,8e-05,7.51506]
[1777411230810,39.33,76346.74,6.2,-0.91438,8e-05,7.51408]
[1777411235845,39.34,76346.36,6.2,-0.91446,8e-05,7.50726]
[1777411241887,39.34,76346.7,6.2,-0.91442,8e-05,7.5098]
[1777411246922,39.34,76346.75,6.2,-0.91441,8e-05,7.51061]
[1777411247929,39.34,76344.23,6.2,-0.91462,8e-05,7.49676]
[1777411249943,39.34,76346.74,6.2,-0.91441,8e-05,7.51091]
[1777411254977,39.34,76345.76,6.2,-0.91448,8e-05,7.50602]
[1777411259006,39.34,76343.6,6.2,-0.91465,8e-05,7.4945]
[1777411262031,39.34,76338.9,6.2,-0.91503,8e-05,7.46887]
[1777411263038,39.34,76336.22,6.2,-0.91525,8e-05,7.4542]
[1777411266059,39.35,76337.62,6.2,-0.91513,8e-05,7.46246]
[1777411271094,39.35,76338.92,6.2,-0.91501,8e-05,7.4705]
[1777411273108,39.35,76336.74,6.2,-0.91518,8e-05,7.45879]
[1777411278143,39.35,76336.74,6.2,-0.91517,8e-05,7.45965]
[1777411283177,39.35,76336.12,6.2,-0.91521,8e-05,7.45708]
[1777411286992,39.36,76335.79,6.2,-0.91522,8e-05,7.45594]
[1777411287206,39.36,76340.73,6.2,-0.91482,8e-05,7.48322]
[1777411288212,39.36,76343.4,6.2,-0.91458,8e-05,7.49908]
[1777411290654,39.36,76343.38,6.2,-0.91457,8e-05,7.49947]
[1777411296268,39.37,76344.11,6.2,-0.91451,8e-05,7.50173]
[1777411299290,39.37,76346.01,6.2,-0.91435,8e-05,7.51293]
[1777411300297,39.37,76348.5,6.2,-0.91413,8e-05,7.52719]
[1777411301303,39.37,76346.32,6.2,-0.91431,8e-05,7.51557]
[1777411305332,39.38,76347.79,6.2,-0.91416,8e-05,7.52556]
[1777411306338,39.38,76349.46,6.2,-0.91401,8e-05,7.53526]
[1777411311373,39.39,76352.52,6.2,-0.91372,8e-05,7.55437]
[1777411318422,39.39,76352.06,6.2,-0.91372,8e-05,7.5546]
[1777411324465,39.4,76351.54,6.2,-0.91373,8e-05,7.55409]
[1777411327486,39.4,76353.74,6.2,-0.91353,8e-05,7.56748]
[1777411338563,39.41,76353.61,6.2,-0.91347,8e-05,7.57086]
[1777411339286,39.41,76353.61,6.2,-0.91347,8e-05,7.57086]
[1777411340297,39.42,76353.61,6.2,-0.91347,8e-05,7.57123]
[1777411346619,39.42,76353.8,6.2,-0.91341,8e-05,7.57487]
[1777411351654,39.43,76354.41,6.2,-0.91339,8e-05,7.57482]
[1777411355682,39.43,76350.62,6.2,-0.91368,8e-05,7.55524]
[1777411359712,39.44,76349.06,6.2,-0.91379,8e-05,7.54818]
[1777411360720,39.44,76346.85,6.2,-0.91396,8e-05,7.53635]
[1777411365755,39.44,76346.36,6.2,-0.91397,8e-05,7.53574]
[1777411370790,39.45,76346.43,6.2,-0.91393,8e-05,7.53824]
[1777411376831,39.46,76348.09,6.2,-0.91376,8e-05,7.5499]
[1777411384888,39.46,76348.17,6.2,-0.9137,8e-05,7.55353]
[1777411389923,39.47,76346.92,6.2,-0.91378,8e-05,7.54858]
[1777411394958,39.48,76345.35,6.2,-0.91388,8e-05,7.54189]
[1777411399994,39.48,76345.6,6.2,-0.91382,8e-05,7.54532]
[1777411405029,39.49,76344.95,6.2,-0.91385,8e-05,7.54374]
[1777411412077,39.49,76344.51,6.2,-0.91389,8e-05,7.53885]
[1777411414091,39.5,76346.1,6.2,-0.91375,8e-05,7.54845]
[1777411419127,39.5,76347.06,6.2,-0.91364,8e-05,7.55573]
[1777411424161,39.51,76347.03,6.2,-0.91361,8e-05,7.55749]
[1777411429196,39.51,76346.44,6.2,-0.91363,8e-05,7.55616]
[1777411435238,39.52,76346.56,6.2,-0.91359,8e-05,7.55912]
[1777411440274,39.52,76345.9,6.2,-0.91361,8e-05,7.55736]
[1777411449338,39.53,76346.43,6.2,-0.91352,8e-05,7.56363]
[1777411451351,39.54,76343.66,6.2,-0.91374,8e-05,7.54904]
[1777411461421,39.55,76344.6,6.2,-0.91359,8e-05,7.55846]
[1777411467465,39.55,76344.61,6.2,-0.9136,8e-05,7.55838]
[1777411473507,39.55,76344.66,6.2,-0.91364,8e-05,7.55365]
[1777411478541,39.55,76344.96,6.2,-0.9136,8e-05,7.55639]
[1777411488618,39.55,76344.95,6.2,-0.9136,8e-05,7.55613]
[1777411493654,39.55,76345.06,6.2,-0.91359,8e-05,7.55665]
[1777411496191,39.55,76345.07,6.2,-0.91359,8e-05,7.55669]
[1777411497564,39.55,76345.07,6.2,-0.91359,8e-05,7.55667]
[1777411503724,39.55,76345.42,6.2,-0.91357,8e-05,7.55848]
[1777411505737,39.55,76349.48,6.2,-0.91322,8e-05,7.5813]
[1777411509765,39.55,76347.7,6.2,-0.91336,8e-05,7.57205]
[1777411510773,39.55,76349.05,6.2,-0.91325,8e-05,7.57948]
[1777411517232,39.55,76349.57,6.2,-0.91321,8e-05,7.58217]
[1777411522660,39.55,76349.7,6.2,-0.91321,8e-05,7.58253]
[1777411528899,39.55,76349.18,6.2,-0.91325,8e-05,7.57931]
[1777411533933,39.55,76349.46,6.2,-0.91329,8e-05,7.57537]
[1777411534812,39.55,76349.46,6.2,-0.91329,8e-05,7.57537]
[1777411535846,39.55,76349.34,6.2,-0.9133,8e-05,7.57466]
[1777411540983,39.55,76350.2,6.2,-0.91322,8e-05,7.57954]
[1777411546022,39.55,76349.81,6.2,-0.91323,8e-05,7.57909]
[1777411552063,39.56,76350.1,6.2,-0.91317,8e-05,7.58273]
[1777411553822,39.56,76350.1,6.2,-0.91317,8e-05,7.58273]
[1777411554938,39.56,76350.1,6.2,-0.91316,8e-05,7.58339]
[1777411560120,39.57,76350.46,6.2,-0.9131,8e-05,7.58734]
[1777411565155,39.57,76351.91,6.2,-0.91296,8e-05,7.59699]
[1777411569183,39.57,76344.07,6.2,-0.91359,8e-05,7.55486]
[1777411570189,39.57,76334.79,6.2,-0.91436,8e-05,7.50365]
[1777411571197,39.57,76334.4,6.2,-0.91439,8e-05,7.50156]
[1777411577239,39.58,76335.04,6.2,-0.91433,8e-05,7.50542]
[1777411583280,39.58,76335.49,6.2,-0.91429,8e-05,7.5082]
[1777411588316,39.58,76334.7,6.2,-0.91435,8e-05,7.50408]
[1777411593351,39.58,76334.08,6.2,-0.91445,8e-05,7.49567]
[1777411598385,39.58,76334.84,6.2,-0.91439,8e-05,7.50013]
[1777411604427,39.58,76334.46,6.2,-0.91441,8e-05,7.49836]
[1777411609463,39.58,76334.56,6.2,-0.9144,8e-05,7.49918]
[1777411614497,39.58,76334.32,6.2,-0.91442,8e-05,7.49812]
[1777411618525,39.58,76330.96,6.2,-0.91469,8e-05,7.47985]
[1777411619532,39.58,76327.37,6.2,-0.91498,8e-05,7.46017]
[1777411622554,39.58,76326.08,6.2,-0.91508,8e-05,7.45352]
[1777411625575,39.58,76323.36,6.2,-0.9153,8e-05,7.43883]
[1777411626350,39.58,76323.36,6.2,-0.9153,8e-05,7.43883]
[1777411626521,39.58,76323.36,6.2,-0.9153,8e-05,7.43883]
[1777411631629,39.59,76321.32,6.2,-0.91545,8e-05,7.42862]
[1777411633642,39.59,76322.68,6.2,-0.91534,8e-05,7.43637]
[1777411638678,39.59,76321.65,6.2,-0.91541,8e-05,7.43144]
[1777411643713,39.59,76321.93,6.2,-0.91538,8e-05,7.43371]
[1777411648866,39.59,76322.07,6.2,-0.91536,8e-05,7.43507]
[1777411649755,39.59,76306.76,6.2,-0.9166,8e-05,7.35129]
[1777411650762,39.59,76306.37,6.2,-0.91664,8e-05,7.34908]
[1777411654895,39.59,76306.33,6.2,-0.91669,8e-05,7.34348]
[1777411654927,39.59,76306.22,6.2,-0.9167,8e-05,7.34273]
[1777411660328,39.59,76306.41,6.2,-0.91669,8e-05,7.34341]
[1777411662845,39.59,76303.37,6.2,-0.91694,8e-05,7.32666]
[1777411666326,39.59,76304.14,6.2,-0.91688,8e-05,7.33075]
[1777411668220,39.59,76304.11,6.2,-0.91689,8e-05,7.33052]
[1777411668743,39.59,76304.11,6.2,-0.91689,8e-05,7.33052]
[1777411668890,39.59,76299.14,6.2,-0.91729,8e-05,7.30344]
[1777411669348,39.59,76299.14,6.2,-0.91729,8e-05,7.30344]
[1777411669897,39.59,76296.83,6.2,-0.91747,8e-05,7.2909]
[1777411674932,39.59,76297.14,6.2,-0.91744,8e-05,7.29271]
[1777411677952,39.59,76294.99,6.2,-0.91762,8e-05,7.28112]
[1777411680973,39.59,76293.23,6.2,-0.91775,8e-05,7.27171]
[1777411686008,39.59,76293.73,6.2,-0.91771,8e-05,7.27468]
[1777411691043,39.59,76292.92,6.2,-0.91777,8e-05,7.27052]
[1777411693057,39.59,76291.14,6.2,-0.91791,8e-05,7.26096]
[1777411698093,39.59,76292.57,6.2,-0.91779,8e-05,7.26902]
[1777411700107,39.59,76296.29,6.2,-0.91749,8e-05,7.28931]
[1777411705142,39.59,76296.69,6.2,-0.91746,8e-05,7.29154]
[1777411706150,39.59,76300.01,6.2,-0.91719,8e-05,7.3096]
[1777411707157,39.59,76302.21,6.2,-0.91702,8e-05,7.32155]
[1777411708164,39.59,76305.2,6.2,-0.91678,8e-05,7.3378]
[1777411713199,39.59,76305.11,6.2,-0.91684,8e-05,7.3318]
[1777411718234,39.59,76306.37,6.2,-0.91674,8e-05,7.33836]
[1777411721296,39.59,76305.87,6.2,-0.91679,8e-05,7.3355]
[1777411726971,39.59,76305.38,6.2,-0.91683,8e-05,7.33251]
[1777411733339,39.59,76304.46,6.2,-0.91691,8e-05,7.32708]
[1777411738374,39.59,76304.6,6.2,-0.9169,8e-05,7.32766]
[1777411744415,39.59,76304.67,6.2,-0.9169,8e-05,7.32786]
[1777411749452,39.59,76304.7,6.2,-0.9169,8e-05,7.32789]
[1777411755495,39.59,76303.02,6.2,-0.91704,8e-05,7.31863]
[1777411760530,39.59,76304.04,6.2,-0.91695,8e-05,7.32415]
[1777411762544,39.59,76302.72,6.2,-0.91706,8e-05,7.31695]
[1777411767579,39.59,76303.75,6.2,-0.91698,8e-05,7.32257]
[1777411772614,39.59,76303.9,6.2,-0.91702,8e-05,7.31818]
[1777411778656,39.59,76303.87,6.2,-0.91702,8e-05,7.31809]
[1777411779662,39.59,76294.93,6.2,-0.91774,8e-05,7.26952]
[1777411781678,39.59,76295.6,6.2,-0.91768,8e-05,7.27326]
[1777411782684,39.59,76297.24,6.2,-0.91755,8e-05,7.28225]
[1777411784698,39.59,76295.91,6.2,-0.91765,8e-05,7.27518]
[1777411789733,39.59,76296.22,6.2,-0.91762,8e-05,7.27729]
[1777411794767,39.59,76296.65,6.2,-0.91758,8e-05,7.27993]
[1777411799803,39.59,76297.56,6.2,-0.91751,8e-05,7.28514]
[1777411804838,39.59,76297.64,6.2,-0.9175,8e-05,7.2858]
[1777411809873,39.59,76297.53,6.2,-0.9175,8e-05,7.28542]
[1777411822965,39.59,76297.9,6.2,-0.91746,8e-05,7.28793]
[1777411828000,39.59,76299.56,6.2,-0.91733,8e-05,7.29713]
[1777411833034,39.59,76299.25,6.2,-0.9174,8e-05,7.29035]
[1777411838070,39.59,76298.97,6.2,-0.91742,8e-05,7.28893]
[1777411847133,39.6,76298.35,6.2,-0.91747,8e-05,7.28579]
[1777411852168,39.6,76298.26,6.2,-0.91748,8e-05,7.28543]
[1777411858210,39.6,76297.98,6.2,-0.9175,8e-05,7.28407]
[1777411868283,39.6,76298.33,6.2,-0.91746,8e-05,7.28624]
[1777411869290,39.6,76299.68,6.2,-0.91736,8e-05,7.2936]
[1777411871303,39.6,76301.35,6.2,-0.91722,8e-05,7.3027]
[1777411875331,39.6,76307.57,6.2,-0.91672,8e-05,7.33657]
[1777411876338,39.6,76309.56,6.2,-0.91656,8e-05,7.34737]
[1777411881375,39.6,76310.88,6.2,-0.91646,8e-05,7.35427]
[1777411883390,39.6,76318.92,6.2,-0.91581,8e-05,7.39808]
[1777411884397,39.6,76321.49,6.2,-0.9156,8e-05,7.41202]
[1777411886411,39.59,76322.99,6.2,-0.91548,8e-05,7.41995]
[1777411891446,39.59,76323.95,6.2,-0.91547,8e-05,7.41916]
[1777411896481,39.59,76324.8,6.2,-0.91541,8e-05,7.42302]
[1777411903529,39.59,76324.49,6.2,-0.91545,8e-05,7.4202]
[1777411907559,39.59,76318.8,6.2,-0.91592,8e-05,7.38841]
[1777411909574,39.58,76320.6,6.2,-0.91578,8e-05,7.39803]
[1777411914609,39.58,76320.48,6.2,-0.9158,8e-05,7.39675]
[1777411919644,39.58,76320.71,6.2,-0.91579,8e-05,7.39742]
[1777411925685,39.58,76319.71,6.2,-0.91588,8e-05,7.39126]
[1777411930721,39.58,76320.84,6.2,-0.9158,8e-05,7.39688]
[1777411940790,39.57,76320.34,6.2,-0.91586,8e-05,7.39297]
[1777411953881,39.57,76320.25,6.2,-0.91594,8e-05,7.38563]
[1777411959924,39.57,76320.29,6.2,-0.91595,8e-05,7.3852]
[1777411960930,39.57,76321.99,6.2,-0.91581,8e-05,7.39439]
[1777411965966,39.57,76321.91,6.2,-0.91583,8e-05,7.39334]
[1777411971001,39.56,76321.66,6.2,-0.91586,8e-05,7.39137]
[1777411976038,39.56,76321.27,6.2,-0.9159,8e-05,7.38863]
[1777411981073,39.56,76320.41,6.2,-0.91598,8e-05,7.38332]
[1777411986108,39.56,76321.21,6.2,-0.91592,8e-05,7.38712]
[1777411991143,39.56,76321.37,6.2,-0.91592,8e-05,7.38739]
[1777411996178,39.56,76321.61,6.2,-0.91591,8e-05,7.38809]
[1777411998581,39.56,76321.58,6.2,-0.91591,8e-05,7.38768]
[1777411999752,39.56,76321.41,6.2,-0.91593,8e-05,7.38663]
[1777412006273,39.55,76321.78,6.2,-0.91591,8e-05,7.38778]
[1777412011308,39.55,76323.18,6.2,-0.91586,8e-05,7.38957]
[1777412016342,39.55,76322.75,6.2,-0.9159,8e-05,7.38661]
[1777412021378,39.55,76323.14,6.2,-0.91588,8e-05,7.38815]
[1777412026413,39.55,76323.43,6.2,-0.91587,8e-05,7.38913]
[1777412031448,39.54,76323.6,6.2,-0.91586,8e-05,7.38946]
[1777412039505,39.54,76323.61,6.2,-0.91587,8e-05,7.38856]
[1777412044544,39.54,76323.49,6.2,-0.91589,8e-05,7.38733]
[1777412046557,39.54,76326.54,6.2,-0.91565,8e-05,7.40382]
[1777412051593,39.54,76327.67,6.2,-0.91557,8e-05,7.40932]
[1777412053606,39.54,76329.02,6.2,-0.91546,8e-05,7.41644]
[1777412057634,39.54,76329.21,6.2,-0.91545,8e-05,7.4169]
[1777412059649,39.53,76329.17,6.2,-0.91546,8e-05,7.41639]
[1777412060656,39.53,76329.23,6.2,-0.91546,8e-05,7.41657]
[1777412062670,39.53,76329.73,6.2,-0.91542,8e-05,7.41904]
[1777412067371,39.53,76329.6,6.2,-0.91544,8e-05,7.41762]
[1777412071733,39.53,76320.61,6.2,-0.91624,8e-05,7.36256]
[1777412072740,39.53,76317.12,6.2,-0.91652,8e-05,7.34343]
[1777412074754,39.53,76318.63,6.2,-0.9164,8e-05,7.35162]
[1777412079789,39.53,76319.24,6.2,-0.91635,8e-05,7.35472]
[1777412084823,39.53,76319.35,6.2,-0.91635,8e-05,7.35504]
[1777412089859,39.53,76318.88,6.2,-0.91639,8e-05,7.35216]
[1777412096908,39.53,76319.3,6.2,-0.91636,8e-05,7.35405]
[1777412101943,39.53,76319.2,6.2,-0.91638,8e-05,7.35315]
[1777412106977,39.52,76319.38,6.2,-0.91637,8e-05,7.35376]
[1777412112015,39.52,76327.83,6.2,-0.91569,8e-05,7.39964]
[1777412113019,39.52,76333.38,6.2,-0.91523,8e-05,7.43002]
[1777412114027,39.52,76332.97,6.2,-0.91527,8e-05,7.42762]
[1777412115034,39.52,76332.68,6.2,-0.91529,8e-05,7.42584]
[1777412116041,39.52,76332.99,6.2,-0.91527,8e-05,7.42736]
[1777412117048,39.52,76335.17,6.2,-0.9151,8e-05,7.43897]
[1777412118054,39.52,76334.95,6.2,-0.91512,8e-05,7.43776]
[1777412119061,39.52,76336.26,6.2,-0.91501,8e-05,7.44458]
[1777412120609,39.52,76337.65,6.2,-0.9149,8e-05,7.45202]
[1777412121076,39.52,76339.19,6.2,-0.91478,8e-05,7.46029]
[1777412122082,39.52,76338.75,6.2,-0.91482,8e-05,7.45765]
[1777412123090,39.52,76339.76,6.2,-0.91473,8e-05,7.46335]
[1777412124096,39.52,76340.61,6.2,-0.91466,8e-05,7.46816]
[1777412128124,39.52,76340.32,6.2,-0.91468,8e-05,7.46709]
[1777412129131,39.52,76340.84,6.2,-0.91463,8e-05,7.47009]
[1777412130145,39.52,76340.84,6.2,-0.91463,8e-05,7.47009]
[1777412130242,39.52,76341.56,6.2,-0.91457,8e-05,7.47419]
[1777412131146,39.52,76347.63,6.2,-0.91412,8e-05,7.50252]
[1777412132152,39.52,76349.11,6.2,-0.914,8e-05,7.51077]
[1777412135174,39.52,76349.51,6.2,-0.91396,8e-05,7.5132]
[1777412139202,39.52,76350.25,6.2,-0.91389,8e-05,7.51756]
[1777412143229,39.53,76351.48,6.2,-0.91378,8e-05,7.52539]
[1777412143711,39.53,76351.48,6.2,-0.91378,8e-05,7.52539]
[1777412144237,39.53,76351.69,6.2,-0.91375,8e-05,7.527]
[1777412145724,39.53,76352.56,6.2,-0.91367,8e-05,7.53225]
[1777412146251,39.53,76357.31,6.2,-0.91327,8e-05,7.55897]
[1777412151286,39.53,76357.64,6.2,-0.91321,8e-05,7.56277]
[1777412153502,39.54,76357.86,6.2,-0.91319,8e-05,7.56438]
[1777412154525,39.54,76357.92,6.2,-0.91318,8e-05,7.56509]
[1777412154621,39.54,76362.71,6.2,-0.91277,8e-05,7.59203]
[1777412155316,39.54,76364.44,6.2,-0.91262,8e-05,7.60198]
[1777412157774,39.54,76364.25,6.2,-0.91262,8e-05,7.60159]
[1777412161357,39.54,76366.46,6.2,-0.91242,8e-05,7.61518]
[1777412162364,39.54,76366.11,6.2,-0.91244,8e-05,7.61354]
[1777412163371,39.55,76366.47,6.2,-0.91241,8e-05,7.61585]
[1777412164378,39.55,76366.14,6.2,-0.91243,8e-05,7.61432]
[1777412165385,39.55,76366.56,6.2,-0.91239,8e-05,7.61696]
[1777412168407,39.55,76366.99,6.2,-0.91234,8e-05,7.62024]
[1777412169413,39.55,76369.3,6.2,-0.91214,8e-05,7.63337]
[1777412170421,39.55,76369.97,6.2,-0.91208,8e-05,7.63736]
[1777412172435,39.55,76371.98,6.2,-0.9119,8e-05,7.64906]
[1777412173442,39.55,76373.55,6.2,-0.91177,8e-05,7.65804]
[1777412177470,39.56,76373.23,6.2,-0.91178,8e-05,7.65715]
[1777412178477,39.56,76372.9,6.2,-0.91181,8e-05,7.65554]
[1777412182504,39.56,76373.28,6.2,-0.91176,8e-05,7.65853]
[1777412187540,39.56,76373.08,6.2,-0.91176,8e-05,7.65848]
[1777412190560,39.56,76370.21,6.2,-0.91199,8e-05,7.64313]
[1777412191567,39.56,76370.76,6.2,-0.912,8e-05,7.64111]
[1777412192575,39.56,76370.97,6.2,-0.91198,8e-05,7.64251]
[1777412194589,39.57,76370.63,6.2,-0.912,8e-05,7.64109]
[1777412195596,39.57,76370.19,6.2,-0.91203,8e-05,7.63887]
[1777412196603,39.57,76370.49,6.2,-0.912,8e-05,7.64078]
[1777412197609,39.57,76369.7,6.2,-0.91206,8e-05,7.63662]
[1777412198616,39.57,76370.42,6.2,-0.912,8e-05,7.64087]
[1777412205665,39.57,76370.63,6.2,-0.91196,8e-05,7.64367]
[1777412206672,39.57,76372.06,6.2,-0.91183,8e-05,7.65186]
[1777412210701,39.58,76372.79,6.2,-0.91176,8e-05,7.6568]
[1777412212715,39.58,76372.04,6.2,-0.91181,8e-05,7.65306]
[1777412213722,39.58,76373.79,6.2,-0.91166,8e-05,7.66302]
[1777412214729,39.58,76374.55,6.2,-0.9116,8e-05,7.66746]
[1777412219216,39.58,76375.14,6.2,-0.91153,8e-05,7.67172]
[1777412219763,39.58,76376.48,6.2,-0.91142,8e-05,7.67918]
[1777412222785,39.58,76376.78,6.2,-0.91138,8e-05,7.68137]
[1777412225806,39.58,76378.01,6.2,-0.91127,8e-05,7.68873]
[1777412229247,39.59,76383.36,6.2,-0.91081,9e-05,7.71916]
[1777412229834,39.59,76384.46,6.2,-0.91071,9e-05,7.7253]
[1777412230841,39.59,76386.6,6.2,-0.91053,9e-05,7.73736]
[1777412233861,39.59,76390.05,6.2,-0.91023,9e-05,7.7569]
[1777412234869,39.59,76392.66,6.2,-0.91001,9e-05,7.77157]
[1777412235968,39.59,76392.66,6.2,-0.91001,9e-05,7.77157]
[1777412236620,39.59,76395.6,6.2,-0.90975,9e-05,7.78807]
[1777412236883,39.59,76396.5,6.2,-0.90968,9e-05,7.79312]
[1777412238897,39.59,76395.99,6.2,-0.90972,9e-05,7.79024]
[1777412239905,39.59,76395.28,6.2,-0.90978,9e-05,7.78626]
[1777412242003,39.59,76395.17,6.2,-0.90979,9e-05,7.78565]
[1777412248967,39.59,76396.02,6.2,-0.90972,9e-05,7.79043]
[1777412251988,39.59,76395.41,6.2,-0.90982,9e-05,7.78166]
[1777412254001,39.59,76396.61,6.2,-0.90972,9e-05,7.7884]
[1777412256016,39.59,76397.18,6.2,-0.90967,9e-05,7.79159]
[1777412257022,39.59,76399.93,6.2,-0.90944,9e-05,7.80701]
[1777412259036,39.59,76392.6,6.2,-0.91007,9e-05,7.76586]
[1777412260045,39.59,76391.51,6.2,-0.91016,9e-05,7.75979]
[1777412261051,39.59,76388.69,6.2,-0.9104,9e-05,7.74405]
[1777412262057,39.59,76386.2,6.2,-0.91061,9e-05,7.73018]
[1777412263065,39.59,76386.73,6.2,-0.91057,9e-05,7.73321]
[1777412265078,39.59,76386.13,6.2,-0.91061,9e-05,7.73004]
[1777412267092,39.59,76386.65,6.2,-0.91057,9e-05,7.73314]
[1777412272128,39.59,76386.29,6.2,-0.91059,9e-05,7.73161]
[1777412277162,39.59,76385.77,6.2,-0.91063,9e-05,7.72922]
[1777412279176,39.59,76385.18,6.2,-0.91067,9e-05,7.72614]
[1777412281191,39.59,76370.9,6.2,-0.91188,8e-05,7.64677]
[1777412282198,39.59,76355.06,6.2,-0.91321,8e-05,7.55904]
[1777412283205,39.59,76354.52,6.2,-0.91326,8e-05,7.5559]
[1777412284213,39.59,76360.66,6.2,-0.91274,8e-05,7.58988]
[1777412285219,39.59,76362.29,6.2,-0.91261,8e-05,7.5989]
[1777412288244,39.59,76366.36,6.2,-0.91225,8e-05,7.62234]
[1777412289251,39.6,76365.89,6.2,-0.91229,8e-05,7.62001]
[1777412290258,39.6,76365.68,6.2,-0.9123,8e-05,7.61913]
[1777412292272,39.6,76366.75,6.2,-0.9122,8e-05,7.62563]
[1777412294286,39.6,76366.94,6.2,-0.91218,8e-05,7.62724]
[1777412295293,39.6,76367.51,6.2,-0.91212,8e-05,7.63068]
[1777412296300,39.6,76368.24,6.2,-0.91206,8e-05,7.635]
[1777412298314,39.6,76367.44,6.2,-0.91212,8e-05,7.63108]
[1777412299321,39.6,76367.62,6.2,-0.9121,8e-05,7.63235]
[1777412303349,39.61,76367.79,6.2,-0.91207,8e-05,7.63436]
[1777412306370,39.61,76367.57,6.2,-0.91207,8e-05,7.63393]
[1777412308383,39.61,76368.37,6.2,-0.912,8e-05,7.6389]
[1777412310398,39.61,76368.2,6.2,-0.91201,8e-05,7.63847]
[1777412311404,39.61,76368.31,6.2,-0.91205,8e-05,7.63404]
[1777412312412,39.61,76367.79,6.2,-0.91208,8e-05,7.63142]
[1777412313419,39.61,76367.55,6.2,-0.9121,8e-05,7.63035]
[1777412314426,39.61,76367.67,6.2,-0.91209,8e-05,7.63129]
[1777412315433,39.61,76368.0,6.2,-0.91205,8e-05,7.63339]
[1777412318453,39.62,76367.01,6.2,-0.91213,8e-05,7.62869]
[1777412319461,39.62,76366.31,6.2,-0.91218,8e-05,7.62508]
[1777412320468,39.62,76366.67,6.2,-0.91215,8e-05,7.62736]
[1777412321475,39.62,76366.76,6.2,-0.91213,8e-05,7.62814]
[1777412323488,39.62,76366.64,6.2,-0.91214,8e-05,7.62802]
[1777412324495,39.62,76366.26,6.2,-0.91216,8e-05,7.62619]
[1777412326509,39.62,76366.1,6.2,-0.91217,8e-05,7.62586]
[1777412327517,39.62,76366.37,6.2,-0.91214,8e-05,7.62764]
[1777412328524,39.62,76364.32,6.2,-0.91231,8e-05,7.61654]
[1777412333558,39.63,76363.78,6.2,-0.91233,8e-05,7.61504]
[1777412338594,39.63,76364.11,6.2,-0.91228,8e-05,7.61835]
[1777412343629,39.64,76364.59,6.2,-0.91222,8e-05,7.62246]
[1777412350677,39.64,76364.95,6.2,-0.91216,8e-05,7.62643]
[1777412355712,39.65,76364.48,6.2,-0.91218,8e-05,7.62523]
[1777412360748,39.65,76364.59,6.2,-0.91214,8e-05,7.62725]
[1777412366790,39.66,76364.85,6.2,-0.9121,8e-05,7.6304]
[1777412371826,39.66,76364.6,6.2,-0.91215,8e-05,7.62514]
[1777412377868,39.66,76364.51,6.2,-0.91213,8e-05,7.6264]
[1777412379883,39.67,76361.58,6.2,-0.91237,8e-05,7.61076]
[1777412384917,39.67,76361.57,6.2,-0.91234,8e-05,7.61231]
[1777412389951,39.67,76361.55,6.2,-0.91232,8e-05,7.61381]
[1777412394987,39.68,76360.87,6.2,-0.91235,8e-05,7.61165]
[1777412401030,39.68,76365.61,6.2,-0.91192,8e-05,7.63988]
[1777412402036,39.69,76367.11,6.2,-0.91179,8e-05,7.64849]
[1777412403044,39.69,76367.85,6.2,-0.91172,8e-05,7.65287]
[1777412404051,39.69,76367.36,6.2,-0.91176,8e-05,7.65041]
[1777412405058,39.69,76367.58,6.2,-0.91174,8e-05,7.6519]
[1777412406065,39.69,76368.23,6.2,-0.91168,8e-05,7.65577]
[1777412407072,39.69,76367.94,6.2,-0.9117,8e-05,7.65442]
[1777412408079,39.69,76368.14,6.2,-0.91168,8e-05,7.65578]
[1777412409085,39.69,76368.89,6.2,-0.91161,8e-05,7.66019]
[1777412410093,39.69,76369.07,6.2,-0.91159,8e-05,7.66143]
[1777412412107,39.69,76368.14,6.2,-0.91167,8e-05,7.65673]
[1777412413114,39.69,76368.96,6.2,-0.91159,8e-05,7.66152]
[1777412414121,39.69,76369.17,6.2,-0.91157,8e-05,7.66291]
[1777412415127,39.69,76369.6,6.2,-0.91153,8e-05,7.66552]
[1777412418079,39.7,76369.55,6.2,-0.91153,8e-05,7.66545]
[1777412418331,39.7,76371.44,6.2,-0.91137,8e-05,7.67638]
[1777412419156,39.7,76373.76,6.2,-0.91117,8e-05,7.68947]
[1777412420163,39.7,76376.13,6.2,-0.91096,8e-05,7.70282]
[1777412422066,39.7,76375.31,6.2,-0.91103,8e-05,7.69841]
[1777412427212,39.7,76375.59,6.2,-0.91099,8e-05,7.70086]
[1777412432247,39.7,76375.73,6.2,-0.91102,8e-05,7.69702]
[1777412437281,39.7,76377.85,6.2,-0.91083,8e-05,7.70952]
[1777412442319,39.71,76378.61,6.2,-0.91076,9e-05,7.71436]
[1777412445339,39.71,76377.09,6.2,-0.91088,8e-05,7.70624]
[1777412449367,39.71,76378.59,6.2,-0.91075,9e-05,7.71505]
[1777412454402,39.71,76378.12,6.2,-0.91078,8e-05,7.71299]
[1777412459436,39.71,76382.81,6.2,-0.91037,9e-05,7.7398]
[1777412460444,39.71,76389.45,6.2,-0.9098,9e-05,7.77694]
[1777412466486,39.71,76390.14,6.2,-0.90974,9e-05,7.78088]
[1777412471521,39.71,76390.46,6.2,-0.90971,9e-05,7.78269]
[1777412476556,39.71,76390.57,6.2,-0.9097,9e-05,7.78331]
[1777412481591,39.71,76390.83,6.2,-0.90968,9e-05,7.78474]
[1777412485619,39.71,76388.86,6.2,-0.90985,9e-05,7.77372]
[1777412486625,39.71,76377.97,6.2,-0.91078,8e-05,7.71299]
[1777412487633,39.71,76377.66,6.2,-0.9108,8e-05,7.71136]
[1777412492668,39.71,76377.96,6.2,-0.91082,8e-05,7.70824]
[1777412497997,39.71,76377.54,6.2,-0.91085,8e-05,7.70637]
[1777412505760,39.72,76377.52,6.2,-0.91084,8e-05,7.70731]
[1777412510795,39.72,76377.57,6.2,-0.91082,8e-05,7.70816]
[1777412515829,39.72,76377.23,6.2,-0.91084,8e-05,7.70687]
[1777412520865,39.72,76376.57,6.2,-0.91089,8e-05,7.7038]
[1777412525662,39.72,76376.7,6.2,-0.91087,8e-05,7.70501]
[1777412528865,39.73,76376.7,6.2,-0.91087,8e-05,7.70538]
[1777412534966,39.73,76376.41,6.2,-0.91088,8e-05,7.70458]
[1777412535973,39.73,76369.9,6.2,-0.91143,8e-05,7.66852]
[1777412536980,39.73,76367.04,6.2,-0.91167,8e-05,7.65283]
[1777412538576,39.73,76367.55,6.2,-0.91162,8e-05,7.65586]
[1777412538994,39.73,76365.48,6.2,-0.91179,8e-05,7.64458]
[1777412541008,39.73,76363.39,6.2,-0.91196,8e-05,7.63344]
[1777412546043,39.73,76362.08,6.2,-0.91205,8e-05,7.62734]
[1777412551078,39.74,76360.83,6.2,-0.91219,8e-05,7.61631]
[1777412558127,39.74,76360.86,6.2,-0.91216,8e-05,7.61819]
[1777412562304,39.74,76360.5,6.2,-0.91218,8e-05,7.61692]
[1777412568198,39.75,76360.86,6.2,-0.91213,8e-05,7.62057]
[1777412575247,39.75,76360.9,6.2,-0.9121,8e-05,7.62239]
[1777412578986,39.75,76360.9,6.2,-0.91209,8e-05,7.62284]
[1777412580024,39.76,76360.9,6.2,-0.91209,8e-05,7.62329]
[1777412580276,39.76,76360.9,6.2,-0.91208,8e-05,7.62351]
[1777412585317,39.76,76361.11,6.2,-0.91205,8e-05,7.62576]
[1777412591360,39.76,76361.49,6.2,-0.91199,8e-05,7.6292]
[1777412592260,39.76,76361.49,6.2,-0.91199,8e-05,7.6292]
[1777412593264,39.76,76361.55,6.2,-0.91199,8e-05,7.62977]
[1777412599416,39.77,76361.34,6.2,-0.91198,8e-05,7.63025]
[1777412602631,39.77,76361.38,6.2,-0.91197,8e-05,7.63072]
[1777412604914,39.77,76361.38,6.2,-0.91196,8e-05,7.6317]
[1777412614521,39.78,76360.73,6.2,-0.91202,8e-05,7.62534]
[1777412624590,39.79,76360.8,6.2,-0.91197,8e-05,7.62869]
[1777412628619,39.79,76356.12,6.2,-0.91235,8e-05,7.6039]
[1777412630633,39.79,76353.92,6.2,-0.91252,8e-05,7.59238]
[1777412631639,39.79,76352.31,6.2,-0.91265,8e-05,7.58383]
[1777412633600,39.79,76351.85,6.2,-0.91269,8e-05,7.58163]
[1777412633653,39.79,76347.41,6.2,-0.91305,8e-05,7.55751]
[1777412634660,39.79,76338.61,6.2,-0.91378,8e-05,7.50912]
[1777412635667,39.8,76338.06,6.2,-0.91383,8e-05,7.50617]
[1777412636675,39.8,76336.31,6.2,-0.91397,8e-05,7.49664]
[1777412638879,39.8,76335.61,6.2,-0.91403,8e-05,7.49289]
[1777412639329,39.8,76335.72,6.2,-0.91402,8e-05,7.49358]
[1777412640033,39.8,76335.72,6.2,-0.91402,8e-05,7.49358]
[1777412640134,39.8,76322.86,6.2,-0.91508,8e-05,7.42294]
[1777412640269,39.8,76322.86,6.2,-0.91508,8e-05,7.42294]
[1777412640703,39.79,76317.61,6.2,-0.91551,8e-05,7.39413]
[1777412641982,39.79,76317.61,6.2,-0.91551,8e-05,7.39413]
[1777412642011,39.79,76312.22,6.2,-0.91595,8e-05,7.36466]
[1777412642716,39.79,76306.36,6.2,-0.91643,8e-05,7.33273]
[1777412643723,39.79,76304.93,6.2,-0.91654,8e-05,7.32494]
[1777412648759,39.79,76304.22,6.2,-0.9166,8e-05,7.32098]
[1777412649765,39.79,76309.34,6.2,-0.91619,8e-05,7.34877]
[1777412650773,39.79,76311.95,6.2,-0.91598,8e-05,7.3629]
[1777412652786,39.79,76315.05,6.2,-0.91573,8e-05,7.37959]
[1777412653794,39.79,76316.59,6.2,-0.9156,8e-05,7.38787]
[1777412658829,39.79,76324.19,6.2,-0.91499,8e-05,7.42866]
[1777412663865,39.79,76324.73,6.2,-0.91496,8e-05,7.43059]
[1777412667893,39.79,76319.93,6.2,-0.91537,8e-05,7.40355]
[1777412668901,39.79,76316.34,6.2,-0.91566,8e-05,7.38382]
[1777412673937,39.78,76315.9,6.2,-0.91576,8e-05,7.37549]
[1777412680986,39.78,76315.75,6.2,-0.91579,8e-05,7.37374]
[1777412686021,39.78,76315.47,6.2,-0.91582,8e-05,7.37155]
[1777412691056,39.78,76315.39,6.2,-0.91584,8e-05,7.37049]
[1777412696090,39.78,76315.38,6.2,-0.91585,8e-05,7.36985]
[1777412701126,39.77,76315.42,6.2,-0.91585,8e-05,7.36951]
[1777412706161,39.77,76314.99,6.2,-0.9159,8e-05,7.36666]
[1777412711197,39.77,76314.89,6.2,-0.91591,8e-05,7.36564]
[1777412719259,39.77,76313.8,6.2,-0.91601,8e-05,7.35898]
[1777412724293,39.77,76312.56,6.2,-0.91612,8e-05,7.3519]
[1777412729328,39.77,76313.0,6.2,-0.91609,8e-05,7.35398]
[1777412735370,39.77,76312.73,6.2,-0.91617,8e-05,7.3469]
[1777412740405,39.77,76312.84,6.2,-0.91616,8e-05,7.34725]
[1777412745439,39.76,76312.62,6.2,-0.91618,8e-05,7.3458]
[1777412750475,39.76,76312.04,6.2,-0.91623,8e-05,7.34242]
[1777412757524,39.76,76307.8,6.2,-0.91658,8e-05,7.31912]
[1777412765580,39.76,76307.08,6.2,-0.91664,8e-05,7.3152]
[1777412770614,39.76,76306.97,6.2,-0.91665,8e-05,7.3146]
[1777412775650,39.76,76305.74,6.2,-0.91675,8e-05,7.30792]
[1777412783705,39.76,76305.36,6.2,-0.91678,8e-05,7.3059]
[1777412788741,39.76,76305.36,6.2,-0.91678,8e-05,7.30595]
[1777412794783,39.76,76303.4,6.2,-0.91699,8e-05,7.29019]
[1777412799818,39.76,76302.93,6.2,-0.91702,8e-05,7.28781]
[1777412801832,39.76,76301.57,6.2,-0.91713,8e-05,7.28051]
[1777412806867,39.77,76301.56,6.2,-0.91713,8e-05,7.28065]
[1777412809888,39.77,76303.88,6.2,-0.91694,8e-05,7.29333]
[1777412811902,39.77,76305.29,6.2,-0.91682,8e-05,7.30101]
[1777412814923,39.77,76306.64,6.2,-0.91672,8e-05,7.30832]
[1777412819958,39.77,76306.71,6.2,-0.91671,8e-05,7.30863]
[1777412825999,39.77,76307.15,6.2,-0.91668,8e-05,7.31091]
[1777412831035,39.76,76307.04,6.2,-0.91669,8e-05,7.3102]
[1777412836071,39.76,76306.8,6.2,-0.91671,8e-05,7.30878]
[1777412843119,39.76,76306.69,6.2,-0.91672,8e-05,7.30801]
[1777412848154,39.76,76307.17,6.2,-0.91668,8e-05,7.31049]
[1777412853189,39.76,76307.88,6.2,-0.91668,8e-05,7.30895]
[1777412858225,39.76,76307.84,6.2,-0.91669,8e-05,7.3086]
[1777412863259,39.76,76307.92,6.2,-0.91668,8e-05,7.30891]
[1777412868294,39.76,76307.95,6.2,-0.91668,8e-05,7.30895]
[1777412876351,39.76,76307.96,6.2,-0.91668,8e-05,7.30881]
[1777412878365,39.76,76309.62,6.2,-0.91655,8e-05,7.31776]
[1777412884410,39.76,76309.67,6.2,-0.91655,8e-05,7.31781]
[1777412891458,39.76,76309.99,6.2,-0.91653,8e-05,7.31928]
[1777412898347,39.76,76310.18,6.2,-0.91651,8e-05,7.3202]
[1777412903053,39.76,76310.15,6.2,-0.91652,8e-05,7.31981]
[1777412904145,39.76,76310.15,6.2,-0.91652,8e-05,7.31969]
[1777412909585,39.76,76310.62,6.2,-0.91649,8e-05,7.322]
[1777412914622,39.76,76310.69,6.2,-0.91654,8e-05,7.3169]
[1777412919657,39.76,76310.8,6.2,-0.91653,8e-05,7.31724]
[1777412924692,39.76,76310.72,6.2,-0.91654,8e-05,7.31652]
[1777412927713,39.76,76312.04,6.2,-0.91644,8e-05,7.32348]
[1777412931741,39.75,76313.41,6.2,-0.91633,8e-05,7.33058]
[1777412936003,39.75,76313.46,6.2,-0.91633,8e-05,7.33066]
[1777412937994,39.75,76313.46,6.2,-0.91634,8e-05,7.33028]
[1777412944832,39.75,76315.52,6.2,-0.91618,8e-05,7.34076]
[1777412949866,39.75,76316.12,6.2,-0.91614,8e-05,7.34344]
[1777412950874,39.75,76314.48,6.2,-0.91628,8e-05,7.33439]
[1777412952887,39.75,76315.95,6.2,-0.91616,8e-05,7.34215]
[1777412963965,39.74,76316.3,6.2,-0.91615,8e-05,7.3426]
[1777412969000,39.74,76316.28,6.2,-0.91617,8e-05,7.34186]
[1777412978063,39.74,76316.57,6.2,-0.91621,8e-05,7.33711]
[1777412983098,39.74,76316.62,6.2,-0.91622,8e-05,7.3368]
[1777412988405,39.74,76316.74,6.2,-0.91621,8e-05,7.3371]
[1777412988446,39.74,76321.17,6.2,-0.91585,8e-05,7.361]
[1777412989140,39.74,76328.5,6.2,-0.91526,8e-05,7.40085]
[1777412990147,39.74,76326.36,6.2,-0.91544,8e-05,7.38895]
[1777412991834,39.73,76326.28,6.2,-0.91545,8e-05,7.38832]
[1777412997196,39.73,76327.36,6.2,-0.91537,8e-05,7.39308]
[1777412999211,39.73,76329.07,6.2,-0.91524,8e-05,7.40204]
[1777413000217,39.73,76329.12,6.2,-0.91524,8e-05,7.4021]
[1777413002230,39.73,76328.94,6.2,-0.91526,8e-05,7.40071]
[1777413003238,39.73,76329.17,6.2,-0.91524,8e-05,7.40177]
[1777413004245,39.73,76329.41,6.2,-0.91523,8e-05,7.40288]
[1777413005252,39.73,76327.19,6.2,-0.91541,8e-05,7.39055]
[1777413006258,39.73,76324.15,6.2,-0.91566,8e-05,7.37377]
[1777413009280,39.73,76322.76,6.2,-0.91578,8e-05,7.36573]
[1777413014315,39.72,76322.42,6.2,-0.91582,8e-05,7.36318]
[1777413019350,39.72,76321.09,6.2,-0.91594,8e-05,7.35527]
[1777413025394,39.72,76321.2,6.2,-0.91594,8e-05,7.35514]
[1777413030429,39.72,76321.25,6.2,-0.91595,8e-05,7.35481]
[1777413035464,39.72,76321.21,6.2,-0.91601,8e-05,7.34876]
[1777413040151,39.72,76321.21,6.2,-0.91601,8e-05,7.34876]
[1777413041990,39.71,76321.18,6.2,-0.91603,8e-05,7.34795]
[1777413047548,39.71,76321.14,6.2,-0.91604,8e-05,7.3471]
[1777413050027,39.71,76321.18,6.2,-0.91604,8e-05,7.34712]
[1777413052591,39.71,76321.23,6.2,-0.91604,8e-05,7.34719]
[1777413056315,39.71,76321.23,6.2,-0.91604,8e-05,7.34709]
[1777413058134,39.71,76321.23,6.2,-0.91605,8e-05,7.34658]
[1777413065674,39.71,76321.81,6.2,-0.91601,8e-05,7.34896]
[1777413071716,39.71,76321.54,6.2,-0.91604,8e-05,7.34689]
[1777413077758,39.7,76321.08,6.2,-0.91609,8e-05,7.34377]
[1777413082793,39.7,76320.04,6.2,-0.91618,8e-05,7.33765]
[1777413087827,39.7,76319.93,6.2,-0.9162,8e-05,7.33662]
[1777413093870,39.7,76319.81,6.2,-0.91627,8e-05,7.33019]
[1777413099912,39.7,76320.0,6.2,-0.91626,8e-05,7.33075]
[1777413104947,39.7,76320.58,6.2,-0.91622,8e-05,7.3335]
[1777413109982,39.7,76320.63,6.2,-0.91622,8e-05,7.33336]
[1777413114562,39.7,76320.67,6.2,-0.91622,8e-05,7.33349]
[1777413119490,39.69,76320.82,6.2,-0.91621,8e-05,7.33382]
[1777413126518,39.69,76320.84,6.2,-0.91622,8e-05,7.33344]
[1777413131194,39.69,76321.3,6.2,-0.91619,8e-05,7.33537]
[1777413137171,39.69,76320.93,6.2,-0.91623,8e-05,7.33273]
[1777413142206,39.69,76320.86,6.2,-0.91624,8e-05,7.33197]
[1777413147241,39.69,76320.75,6.2,-0.91626,8e-05,7.331]
[1777413152276,39.69,76320.82,6.2,-0.91631,8e-05,7.32577]
[1777413153937,39.69,76320.82,6.2,-0.91631,8e-05,7.32577]
[1777413154941,39.69,76320.82,6.2,-0.91631,8e-05,7.32571]
[1777413163354,39.69,76318.64,6.2,-0.9165,8e-05,7.31322]
[1777413165368,39.68,76316.65,6.2,-0.91666,8e-05,7.30231]
[1777413168389,39.68,76318.35,6.2,-0.91652,8e-05,7.31148]
[1777413174430,39.68,76317.42,6.2,-0.9166,8e-05,7.30618]
[1777413179466,39.68,76317.14,6.2,-0.91663,8e-05,7.3045]
[1777413183115,39.68,76317.14,6.2,-0.91663,8e-05,7.3045]
[1777413187199,39.68,76317.16,6.2,-0.91663,8e-05,7.30441]
[1777413192557,39.68,76316.95,6.2,-0.91665,8e-05,7.30305]
[1777413198599,39.68,76316.64,6.2,-0.91668,8e-05,7.3012]
[1777413202627,39.68,76314.03,6.2,-0.91689,8e-05,7.28691]
[1777413204641,39.68,76312.18,6.2,-0.91704,8e-05,7.27644]
[1777413207661,39.68,76308.03,6.2,-0.91738,8e-05,7.25398]
[1777413208669,39.68,76306.23,6.2,-0.91752,8e-05,7.24428]
[1777413211317,39.68,76306.08,6.2,-0.91754,8e-05,7.24312]
[1777413211689,39.68,76302.56,6.2,-0.91787,8e-05,7.21897]
[1777413212696,39.68,76300.58,6.2,-0.91803,8e-05,7.20837]
[1777413213919,39.68,76300.35,6.2,-0.91805,8e-05,7.20683]
[1777413219852,39.68,76300.09,6.2,-0.9181,8e-05,7.20401]
[1777413225789,39.67,76299.01,6.2,-0.91821,8e-05,7.19626]
[1777413229817,39.67,76294.52,6.2,-0.91859,8e-05,7.17101]
[1777413231961,39.67,76294.56,6.2,-0.91859,8e-05,7.17102]
[1777413233033,39.67,76294.49,6.2,-0.91859,8e-05,7.17043]
[1777413233690,39.67,76294.49,6.2,-0.91859,8e-05,7.17043]
[1777413233845,39.67,76288.3,6.2,-0.91909,8e-05,7.13668]
[1777413235241,39.67,76288.3,6.2,-0.91909,8e-05,7.13668]
[1777413235734,39.67,76288.3,6.2,-0.91909,8e-05,7.13668]
[1777413235809,39.66,76285.6,6.2,-0.91931,8e-05,7.12187]
[1777413235859,39.66,76278.69,6.2,-0.91986,8e-05,7.08477]
[1777413236866,39.66,76274.15,6.2,-0.92022,8e-05,7.06037]
[1777413239240,39.66,76274.11,6.2,-0.92022,8e-05,7.06012]
[1777413246936,39.66,76272.67,6.2,-0.92034,8e-05,7.05208]
[1777413248186,39.66,76272.67,6.2,-0.92034,8e-05,7.05208]
[1777413249883,39.66,76272.81,6.2,-0.92033,8e-05,7.05271]
[1777413251276,39.66,76272.85,6.2,-0.92033,8e-05,7.05292]
[1777413254388,39.66,76268.14,6.2,-0.9207,8e-05,7.02757]
[1777413255998,39.66,76270.24,6.2,-0.92053,8e-05,7.0388]
[1777413257006,39.66,76271.91,6.2,-0.9204,8e-05,7.04771]
[1777413259019,39.66,76273.37,6.2,-0.92029,8e-05,7.05545]
[1777413260028,39.66,76277.26,6.2,-0.91998,8e-05,7.07624]
[1777413262042,39.66,76281.61,6.2,-0.91964,8e-05,7.09942]
[1777413264056,39.66,76283.16,6.2,-0.91951,8e-05,7.10835]
[1777413265063,39.66,76287.04,6.2,-0.9192,8e-05,7.1295]
[1777413266069,39.67,76288.38,6.2,-0.91909,8e-05,7.13697]
[1777413269290,39.67,76289.1,6.2,-0.91902,8e-05,7.14133]
[1777413269484,39.67,76289.1,6.2,-0.91902,8e-05,7.14133]
[1777413270300,39.67,76288.91,6.2,-0.91903,8e-05,7.14078]
[1777413270642,39.67,76288.91,6.2,-0.91903,8e-05,7.14078]
[1777413270770,39.67,76288.91,6.2,-0.91903,8e-05,7.14078]
[1777413270844,39.67,76303.0,6.2,-0.9179,8e-05,7.21694]
[1777413271105,39.67,76305.2,6.2,-0.91778,8e-05,7.22361]
[1777413277146,39.66,76305.61,6.2,-0.91777,8e-05,7.22436]
[1777413282182,39.66,76305.82,6.2,-0.91778,8e-05,7.22392]
[1777413284195,39.66,76312.09,6.2,-0.91728,8e-05,7.25749]
[1777413285203,39.66,76309.98,6.2,-0.91745,8e-05,7.24594]
[1777413286210,39.66,76305.3,6.2,-0.91783,8e-05,7.22042]
[1777413288224,39.66,76303.61,6.2,-0.91796,8e-05,7.21145]
[1777413289286,39.66,76303.61,6.2,-0.91796,8e-05,7.21145]
[1777413290237,39.66,76302.26,6.2,-0.91807,8e-05,7.20438]
[1777413290911,39.66,76302.26,6.2,-0.91807,8e-05,7.20438]
[1777413291244,39.66,76300.61,6.2,-0.9182,8e-05,7.19558]
[1777413296279,39.66,76299.6,6.2,-0.91827,8e-05,7.19085]
[1777413299546,39.66,76300.91,6.2,-0.91815,8e-05,7.19855]
[1777413300308,39.66,76299.57,6.2,-0.91826,8e-05,7.19131]
[1777413305342,39.67,76299.08,6.2,-0.91828,8e-05,7.18962]
[1777413311385,39.67,76298.43,6.2,-0.91832,8e-05,7.18709]
[1777413317427,39.67,76298.67,6.2,-0.91829,8e-05,7.18937]
[1777413319441,39.67,76308.25,6.2,-0.91751,8e-05,7.24153]
[1777413320448,39.67,76308.57,6.2,-0.91749,8e-05,7.24335]
[1777413323473,39.67,76310.33,6.2,-0.91734,8e-05,7.25313]
[1777413324478,39.67,76312.97,6.2,-0.91713,8e-05,7.26752]
[1777413325622,39.67,76315.94,6.2,-0.91689,8e-05,7.2837]
[1777413331528,39.67,76316.61,6.2,-0.91688,8e-05,7.28214]
[1777413332534,39.67,76320.92,6.2,-0.91653,8e-05,7.3056]
[1777413337570,39.67,76321.58,6.2,-0.91648,8e-05,7.30906]
[1777413344620,39.67,76320.93,6.2,-0.91654,8e-05,7.30534]
[1777413355765,39.67,76320.92,6.2,-0.91654,8e-05,7.30523]
[1777413356841,39.67,76320.95,6.2,-0.91654,8e-05,7.30515]
[1777413356872,39.67,76377.98,6.2,-0.91181,8e-05,7.61864]
[1777413357007,39.67,76377.98,6.2,-0.91181,8e-05,7.61864]
[1777413357112,39.67,76377.98,6.2,-0.91181,8e-05,7.61864]
[1777413357716,39.67,76391.52,6.2,-0.91067,9e-05,7.69327]
[1777413358776,39.67,76393.23,6.2,-0.91053,9e-05,7.70256]
[1777413360068,39.67,76393.24,6.2,-0.91053,9e-05,7.70234]
[1777413361747,39.67,76390.71,6.2,-0.91075,9e-05,7.6877]
[1777413363762,39.67,76389.18,6.2,-0.91089,9e-05,7.6787]
[1777413367790,39.66,76386.86,6.2,-0.9111,9e-05,7.66488]
[1777413369804,39.66,76384.78,6.2,-0.91129,9e-05,7.6529]
[1777413370702,39.66,76384.78,6.2,-0.91129,9e-05,7.6529]
[1777413370812,39.66,76387.48,6.2,-0.91107,9e-05,7.6674]
[1777413371819,39.66,76391.99,6.2,-0.91069,9e-05,7.69198]
[1777413374445,39.66,76392.35,6.2,-0.91068,9e-05,7.69281]
[1777413379874,39.65,76393.56,6.2,-0.91063,9e-05,7.69605]
[1777413383903,39.64,76395.8,6.2,-0.91047,9e-05,7.70621]
[1777413388940,39.63,76396.77,6.2,-0.91044,9e-05,7.70863]
[1777413392967,39.62,76398.18,6.2,-0.91041,9e-05,7.70875]
[1777413396053,39.62,76398.69,6.2,-0.91038,9e-05,7.7104]
[1777413396148,39.62,76400.24,6.2,-0.91026,9e-05,7.71846]
[1777413396995,39.62,76402.41,6.2,-0.91008,9e-05,7.73034]
[1777413398003,39.62,76402.24,6.2,-0.9101,9e-05,7.72911]
[1777413399009,39.62,76400.8,6.2,-0.91022,9e-05,7.72078]
[1777413404048,39.61,76401.07,6.2,-0.91022,9e-05,7.72099]
[1777413407068,39.61,76398.98,6.2,-0.91041,9e-05,7.70854]
[1777413408075,39.61,76395.06,6.2,-0.91076,9e-05,7.68606]
[1777413412103,39.6,76393.54,6.2,-0.91092,9e-05,7.67542]
[1777413416132,39.6,76390.83,6.2,-0.91118,9e-05,7.65822]
[1777413421167,39.59,76390.81,6.2,-0.91122,9e-05,7.65565]
[1777413428216,39.58,76390.58,6.2,-0.9113,9e-05,7.65099]
[1777413435265,39.57,76390.83,6.2,-0.91133,9e-05,7.64907]
[1777413440481,39.57,76390.64,6.2,-0.91137,9e-05,7.6466]
[1777413446342,39.56,76390.61,6.2,-0.91143,9e-05,7.64273]
[1777413447348,39.56,76394.31,6.2,-0.91112,9e-05,7.66292]
[1777413452384,39.55,76397.3,6.2,-0.91095,9e-05,7.67186]
[1777413453391,39.55,76400.0,6.2,-0.91073,9e-05,7.68646]
[1777413458426,39.54,76400.26,6.2,-0.91075,9e-05,7.68531]
[1777413460440,39.54,76402.27,6.2,-0.91059,9e-05,7.69551]
[1777413461446,39.54,76402.36,6.2,-0.91059,9e-05,7.69584]
[1777413462454,39.54,76403.17,6.2,-0.91052,9e-05,7.70019]
[1777413464468,39.54,76403.83,6.2,-0.91047,9e-05,7.70349]
[1777413465475,39.54,76409.38,6.2,-0.90999,9e-05,7.73439]
[1777413467489,39.53,76409.58,6.2,-0.90998,9e-05,7.73506]
[1777413468496,39.53,76409.32,6.2,-0.91001,9e-05,7.73311]
[1777413469502,39.53,76407.32,6.2,-0.91019,9e-05,7.72189]
[1777413470509,39.53,76405.78,6.2,-0.91033,9e-05,7.71278]
[1777413471519,39.53,76405.44,6.2,-0.91036,9e-05,7.71088]
[1777413472523,39.53,76395.8,6.2,-0.9112,9e-05,7.65619]
[1777413473530,39.53,76386.72,6.2,-0.91198,8e-05,7.60508]
[1777413474538,39.53,76384.15,6.2,-0.9122,8e-05,7.59037]
[1777413479573,39.52,76383.08,6.2,-0.91232,8e-05,7.58241]
[1777413484608,39.52,76382.06,6.2,-0.91244,8e-05,7.57471]
[1777413489869,39.51,76381.46,6.2,-0.91251,8e-05,7.56979]
[1777413496692,39.5,76381.5,6.2,-0.91256,8e-05,7.56693]
[1777413501726,39.5,76380.45,6.2,-0.91268,8e-05,7.55922]
[1777413506763,39.49,76380.15,6.2,-0.91273,8e-05,7.55573]
[1777413511798,39.49,76380.13,6.2,-0.91281,8e-05,7.54851]
[1777413517841,39.48,76379.4,6.2,-0.91291,8e-05,7.54238]
[1777413520862,39.48,76374.49,6.2,-0.91334,8e-05,7.51413]
[1777413524889,39.48,76372.7,6.2,-0.9135,8e-05,7.50306]
[1777413529925,39.47,76372.19,6.2,-0.91357,8e-05,7.49885]
[1777413534493,39.47,76371.29,6.2,-0.91366,8e-05,7.49287]
[1777413534541,39.47,76371.29,6.2,-0.91366,8e-05,7.49287]
[1777413534960,39.47,76365.96,6.2,-0.91411,8e-05,7.46316]
[1777413535967,39.47,76363.48,6.2,-0.91432,8e-05,7.44927]
[1777413536346,39.47,76363.48,6.2,-0.91432,8e-05,7.44927]
[1777413536973,39.47,76354.2,6.2,-0.91509,8e-05,7.39794]
[1777413537980,39.47,76349.2,6.2,-0.91551,8e-05,7.37036]
[1777413542009,39.47,76347.57,6.2,-0.91564,8e-05,7.36123]
[1777413545031,39.47,76354.37,6.2,-0.91508,8e-05,7.39852]
[1777413546038,39.47,76357.02,6.2,-0.91486,8e-05,7.41302]
[1777413547986,39.47,76357.25,6.2,-0.91485,8e-05,7.41417]
[1777413553087,39.46,76358.06,6.2,-0.91479,8e-05,7.41789]
[1777413557192,39.46,76358.55,6.2,-0.91476,8e-05,7.42007]
[1777413558206,39.46,76358.53,6.2,-0.91476,8e-05,7.41983]
[1777413558520,39.46,76358.53,6.2,-0.91476,8e-05,7.41983]
[1777413564164,39.46,76360.38,6.2,-0.91462,8e-05,7.4292]
[1777413566178,39.46,76351.27,6.2,-0.91538,8e-05,7.37872]
[1777413567185,39.46,76347.89,6.2,-0.91566,8e-05,7.36007]
[1777413571212,39.46,76349.0,6.2,-0.91563,8e-05,7.3607]
[1777413578261,39.46,76349.04,6.2,-0.91563,8e-05,7.36067]
[1777413583296,39.46,76348.01,6.2,-0.91571,8e-05,7.35487]
[1777413588332,39.46,76347.25,6.2,-0.91578,8e-05,7.35066]
[1777413590345,39.46,76355.05,6.2,-0.91513,8e-05,7.39354]
[1777413593366,39.46,76355.15,6.2,-0.91513,8e-05,7.39389]
[1777413598403,39.45,76355.15,6.2,-0.91513,8e-05,7.39353]
[1777413600566,39.45,76354.6,6.2,-0.91518,8e-05,7.39042]
[1777413601073,39.45,76354.6,6.2,-0.91518,8e-05,7.39042]
[1777413601199,39.45,76354.6,6.2,-0.91518,8e-05,7.39042]
[1777413601164,39.45,76357.08,6.2,-0.91497,8e-05,7.40401]
[1777413601424,39.45,76386.09,6.2,-0.91255,8e-05,7.56455]
[1777413602663,39.45,76380.81,6.2,-0.913,8e-05,7.53486]
[1777413603438,39.45,76376.62,6.2,-0.91335,8e-05,7.51132]
[1777413604564,39.45,76376.62,6.2,-0.91335,8e-05,7.51132]
[1777413605451,39.45,76364.48,6.2,-0.91438,8e-05,7.44362]
[1777413606531,39.45,76364.48,6.2,-0.91438,8e-05,7.44362]
[1777413606579,39.45,76364.26,6.2,-0.9144,8e-05,7.44226]
[1777413608473,39.45,76362.83,6.2,-0.91452,8e-05,7.43409]
[1777413611493,39.45,76369.9,6.2,-0.91394,8e-05,7.47277]
[1777413613120,39.45,76369.9,6.2,-0.91394,8e-05,7.47277]
[1777413614516,39.45,76374.55,6.2,-0.91356,8e-05,7.49801]
[1777413615523,39.45,76376.69,6.2,-0.91338,8e-05,7.50969]
[1777413618545,39.44,76378.71,6.2,-0.91322,8e-05,7.52018]
[1777413624586,39.44,76378.22,6.2,-0.91329,8e-05,7.51587]
[1777413629623,39.44,76378.31,6.2,-0.9133,8e-05,7.51505]
[1777413630630,39.44,76376.16,6.2,-0.91348,8e-05,7.50286]
[1777413631636,39.44,76374.24,6.2,-0.9137,8e-05,7.48664]
[1777413633650,39.43,76371.05,6.2,-0.91398,8e-05,7.4685]
[1777413638686,39.43,76370.42,6.2,-0.91405,8e-05,7.46385]
[1777413643721,39.43,76370.88,6.2,-0.91402,8e-05,7.46546]
[1777413648756,39.43,76370.13,6.2,-0.9141,8e-05,7.46038]
[1777413650770,39.42,76364.03,6.2,-0.91462,8e-05,7.42631]
[1777413651605,39.42,76364.03,6.2,-0.91462,8e-05,7.42631]
[1777413651776,39.42,76356.78,6.2,-0.91522,8e-05,7.3862]
[1777413656812,39.42,76355.52,6.2,-0.91533,8e-05,7.37894]
[1777413659396,39.42,76355.13,6.2,-0.91536,8e-05,7.37667]
[1777413659833,39.42,76352.31,6.2,-0.9156,8e-05,7.3611]
[1777413660840,39.42,76350.43,6.2,-0.91575,8e-05,7.35073]
[1777413664352,39.42,76350.52,6.2,-0.91575,8e-05,7.35117]
[1777413664867,39.42,76347.78,6.2,-0.91597,8e-05,7.3361]
[1777413667144,39.42,76346.56,6.2,-0.91607,8e-05,7.3294]
[1777413667218,39.42,76348.16,6.2,-0.91594,8e-05,7.3382]
[1777413672923,39.42,76346.96,6.2,-0.91604,8e-05,7.33162]
[1777413677959,39.42,76346.98,6.2,-0.91604,8e-05,7.33179]
[1777413679131,39.42,76346.98,6.2,-0.91604,8e-05,7.33179]
[1777413682994,39.42,76356.69,6.2,-0.91523,8e-05,7.38528]
[1777413684001,39.42,76357.37,6.2,-0.91518,8e-05,7.38897]
[1777413685172,39.42,76357.37,6.2,-0.91518,8e-05,7.38897]
[1777413690114,39.42,76357.87,6.2,-0.91514,8e-05,7.39136]
[1777413691157,39.42,76357.84,6.2,-0.91515,8e-05,7.39112]
[1777413691199,39.42,76359.75,6.2,-0.91504,8e-05,7.39627]
[1777413692058,39.42,76363.32,6.2,-0.91475,8e-05,7.41587]
[1777413697093,39.42,76362.45,6.2,-0.91483,8e-05,7.41046]
[1777413702129,39.42,76362.4,6.2,-0.91484,8e-05,7.40958]
[1777413707164,39.42,76362.38,6.2,-0.91485,8e-05,7.40885]
[1777413711192,39.41,76363.8,6.2,-0.91474,8e-05,7.41618]
[1777413713206,39.41,76362.24,6.2,-0.91488,8e-05,7.40731]
[1777413716227,39.41,76360.5,6.2,-0.91503,8e-05,7.39733]
[1777413718241,39.41,76357.29,6.2,-0.9153,8e-05,7.37943]
[1777413723277,39.41,76356.67,6.2,-0.91535,8e-05,7.37563]
[1777413728311,39.41,76358.43,6.2,-0.91521,8e-05,7.38496]
[1777413730325,39.41,76361.63,6.2,-0.91495,8e-05,7.40243]
[1777413735361,39.41,76362.45,6.2,-0.91489,8e-05,7.40635]
[1777413740396,39.41,76361.77,6.2,-0.91496,8e-05,7.40199]
[1777413741403,39.41,76365.56,6.2,-0.91464,8e-05,7.42279]
[1777413746438,39.4,76366.85,6.2,-0.91455,8e-05,7.42913]
[1777413751473,39.4,76364.9,6.2,-0.91478,8e-05,7.41222]
[1777413753486,39.4,76358.55,6.2,-0.91531,8e-05,7.37692]
[1777413754434,39.4,76358.55,6.2,-0.91531,8e-05,7.37692]
[1777413759529,39.4,76358.38,6.2,-0.91533,8e-05,7.37544]
[1777413762553,39.4,76349.75,6.2,-0.91605,8e-05,7.32772]
[1777413763449,39.4,76349.75,6.2,-0.91605,8e-05,7.32772]
[1777413763561,39.4,76353.19,6.2,-0.91576,8e-05,7.34661]
[1777413768596,39.4,76348.93,6.2,-0.91612,8e-05,7.32299]
[1777413769448,39.4,76348.93,6.2,-0.91612,8e-05,7.32299]
[1777413770609,39.4,76352.52,6.2,-0.91582,8e-05,7.3427]
[1777413772624,39.4,76350.17,6.2,-0.91602,8e-05,7.32971]
[1777413773630,39.4,76353.32,6.2,-0.91576,8e-05,7.34701]
[1777413778666,39.4,76353.21,6.2,-0.91577,8e-05,7.34619]
[1777413779673,39.4,76349.71,6.2,-0.91606,8e-05,7.32691]
[1777413781427,39.4,76350.56,6.2,-0.91599,8e-05,7.33157]
[1777413781687,39.4,76354.4,6.2,-0.91567,8e-05,7.35267]
[1777413787383,39.4,76353.76,6.2,-0.91573,8e-05,7.34894]
[1777413789742,39.4,76358.27,6.2,-0.91536,8e-05,7.37356]
[1777413792764,39.4,76365.11,6.2,-0.9148,8e-05,7.41105]
[1777413793525,39.4,76365.11,6.2,-0.9148,8e-05,7.41105]
[1777413793771,39.39,76355.4,6.2,-0.9156,8e-05,7.35739]
[1777413795096,39.39,76358.17,6.2,-0.91538,8e-05,7.37236]
[1777413795785,39.39,76360.37,6.2,-0.9152,8e-05,7.38448]
[1777413797798,39.39,76363.56,6.2,-0.91493,8e-05,7.40189]
[1777413799482,39.39,76362.45,6.2,-0.91503,8e-05,7.39566]
[1777413799813,39.39,76368.66,6.2,-0.91451,8e-05,7.42982]
[1777413804847,39.39,76366.48,6.2,-0.91471,8e-05,7.41697]
[1777413809883,39.39,76365.76,6.2,-0.91478,8e-05,7.41214]
[1777413814918,39.39,76367.67,6.2,-0.91468,8e-05,7.41673]
[1777413815925,39.39,76360.93,6.2,-0.91525,8e-05,7.37939]
[1777413817939,39.39,76362.52,6.2,-0.91512,8e-05,7.38798]
[1777413820959,39.38,76360.25,6.2,-0.91531,8e-05,7.37517]
[1777413823544,39.38,76360.71,6.2,-0.91527,8e-05,7.37755]
[1777413824987,39.38,76363.97,6.2,-0.91501,8e-05,7.39535]
[1777413825995,39.38,76365.56,6.2,-0.91488,8e-05,7.40402]
[1777413827001,39.38,76368.28,6.2,-0.91465,8e-05,7.41893]
[1777413829016,39.38,76370.5,6.2,-0.91447,8e-05,7.43092]
[1777413829591,39.38,76370.5,6.2,-0.91447,8e-05,7.43092]
[1777413832037,39.38,76372.94,6.2,-0.91427,8e-05,7.44393]
[1777413837216,39.38,76373.02,6.2,-0.91428,8e-05,7.44367]
[1777413839086,39.38,76377.95,6.2,-0.91387,8e-05,7.47043]
[1777413840093,39.38,76383.9,6.2,-0.91338,8e-05,7.50323]
[1777413841100,39.38,76387.64,6.2,-0.91306,8e-05,7.52376]
[1777413846137,39.37,76387.94,6.2,-0.91306,8e-05,7.52393]
[1777413847144,39.37,76392.3,6.2,-0.9127,8e-05,7.54791]
[1777413848150,39.37,76393.91,6.2,-0.91257,8e-05,7.55655]
[1777413853186,39.37,76393.41,6.2,-0.91264,8e-05,7.55206]
[1777413857214,39.36,76389.53,6.2,-0.91298,8e-05,7.52915]
[1777413858221,39.36,76388.05,6.2,-0.91311,8e-05,7.52061]
[1777413860235,39.36,76391.87,6.2,-0.9128,8e-05,7.54133]
[1777413865270,39.36,76393.38,6.2,-0.9127,8e-05,7.54818]
[1777413871312,39.35,76393.45,6.2,-0.91277,8e-05,7.54142]
[1777413874332,39.35,76391.36,6.2,-0.91296,8e-05,7.5289]
[1777413875339,39.35,76389.33,6.2,-0.91314,8e-05,7.51732]
[1777413880374,39.34,76389.18,6.2,-0.91317,8e-05,7.51524]
[1777413883396,39.34,76391.05,6.2,-0.91302,8e-05,7.52492]
[1777413888246,39.34,76390.79,6.2,-0.91306,8e-05,7.52244]
[1777413888535,39.34,76391.41,6.2,-0.91301,8e-05,7.52564]
[1777413889442,39.34,76396.45,6.2,-0.91259,8e-05,7.55347]
[1777413890449,39.34,76398.83,6.2,-0.91239,9e-05,7.56646]
[1777413890932,39.34,76398.83,6.2,-0.91239,9e-05,7.56646]
[1777413891456,39.34,76404.25,6.2,-0.91193,9e-05,7.59643]
[1777413892462,39.33,76404.08,6.2,-0.91195,9e-05,7.59511]
[1777413893470,39.33,76402.92,6.2,-0.91206,9e-05,7.58825]
[1777413894476,39.33,76399.08,6.2,-0.91239,9e-05,7.56644]
[1777413895484,39.33,76393.34,6.2,-0.91288,8e-05,7.53408]
[1777413895577,39.33,76393.34,6.2,-0.91288,8e-05,7.53408]
[1777413902109,39.33,76392.68,6.2,-0.91296,8e-05,7.52903]
[1777413902768,39.33,76392.68,6.2,-0.91297,8e-05,7.52849]
[1777413902870,39.33,76398.79,6.2,-0.91245,9e-05,7.56258]
[1777413903540,39.33,76400.57,6.2,-0.91231,9e-05,7.5722]
[1777413904547,39.32,76393.39,6.2,-0.91292,8e-05,7.5318]
[1777413906108,39.32,76393.39,6.2,-0.91292,8e-05,7.5318]
[1777413911595,39.32,76395.82,6.2,-0.91274,8e-05,7.54352]
[1777413913807,39.32,76394.9,6.2,-0.91283,8e-05,7.5381]
[1777413913872,39.32,76396.82,6.2,-0.91267,8e-05,7.54854]
[1777413919651,39.31,76397.2,6.2,-0.91266,8e-05,7.5489]
[1777413921665,39.31,76399.79,6.2,-0.91245,9e-05,7.56278]
[1777413925694,39.31,76401.28,6.2,-0.91234,9e-05,7.56983]
[1777413926701,39.31,76408.38,6.2,-0.91174,9e-05,7.60924]
[1777413927976,39.31,76408.38,6.2,-0.91174,9e-05,7.60924]
[1777413928018,39.31,76408.38,6.2,-0.91174,9e-05,7.60924]
[1777413928072,39.3,76408.9,6.2,-0.91171,9e-05,7.61139]
[1777413928714,39.3,76410.12,6.2,-0.9116,9e-05,7.61822]
[1777413929721,39.3,76410.83,6.2,-0.91155,9e-05,7.62181]
[1777413931736,39.3,76412.17,6.2,-0.9115,9e-05,7.62318]
[1777413932743,39.3,76412.48,6.2,-0.91148,9e-05,7.62451]
[1777413933749,39.3,76413.51,6.2,-0.9114,9e-05,7.62989]
[1777413934756,39.3,76414.08,6.2,-0.91136,9e-05,7.63268]
[1777413936770,39.3,76414.51,6.2,-0.91133,9e-05,7.63462]
[1777413937778,39.3,76416.32,6.2,-0.91117,9e-05,7.64472]
[1777413939791,39.3,76415.92,6.2,-0.91121,9e-05,7.64232]
[1777413941806,39.3,76416.26,6.2,-0.91118,9e-05,7.64409]
[1777413945403,39.3,76416.19,6.2,-0.91119,9e-05,7.64362]
[1777413946840,39.29,76416.72,6.2,-0.91115,9e-05,7.64596]
[1777413948855,39.29,76416.34,6.2,-0.9112,9e-05,7.64297]
[1777413950868,39.29,76416.83,6.2,-0.91117,9e-05,7.64487]
[1777413951876,39.29,76411.82,6.2,-0.91161,9e-05,7.61633]
[1777413952882,39.29,76407.53,6.2,-0.91198,9e-05,7.59186]
[1777413953889,39.29,76408.15,6.2,-0.91193,9e-05,7.59495]
[1777413954896,39.28,76402.01,6.2,-0.91246,9e-05,7.56025]
[1777413956915,39.28,76400.69,6.2,-0.91259,9e-05,7.55222]
[1777413959935,39.28,76403.09,6.2,-0.9124,9e-05,7.56478]
[1777413961468,39.28,76402.87,6.2,-0.91242,9e-05,7.56296]
[1777413961951,39.28,76403.25,6.2,-0.91239,9e-05,7.56509]
[1777413963121,39.28,76402.44,6.2,-0.91247,9e-05,7.55996]
[1777413963963,39.28,76403.77,6.2,-0.91236,9e-05,7.5674]
[1777413964971,39.28,76403.11,6.2,-0.91242,9e-05,7.56342]
[1777413967057,39.27,76403.46,6.2,-0.9124,9e-05,7.56448]
[1777413967991,39.27,76403.63,6.2,-0.91239,9e-05,7.56543]
[1777413968999,39.27,76403.21,6.2,-0.91243,9e-05,7.56279]
[1777413970006,39.27,76402.76,6.2,-0.91247,9e-05,7.55998]
[1777413971013,39.27,76403.35,6.2,-0.91242,9e-05,7.56298]
[1777413972020,39.27,76403.62,6.2,-0.91241,9e-05,7.56421]
[1777413973027,39.27,76403.35,6.2,-0.91243,9e-05,7.56241]
[1777413974034,39.27,76402.95,6.2,-0.91247,9e-05,7.55988]
[1777413975041,39.27,76403.08,6.2,-0.91246,9e-05,7.56031]
[1777413976047,39.27,76402.35,6.2,-0.91253,9e-05,7.55595]
[1777413977055,39.27,76401.69,6.2,-0.9126,9e-05,7.5517]
[1777413978062,39.26,76402.6,6.2,-0.91252,9e-05,7.55651]
[1777413979069,39.26,76402.23,6.2,-0.91256,9e-05,7.55417]
[1777413980076,39.26,76402.38,6.2,-0.91255,9e-05,7.55473]
[1777413981083,39.26,76402.42,6.2,-0.91255,9e-05,7.55468]
[1777413982089,39.26,76401.93,6.2,-0.9126,9e-05,7.55167]
[1777413985111,39.26,76399.94,6.2,-0.91278,9e-05,7.53975]
[1777413988132,39.26,76401.2,6.2,-0.91268,9e-05,7.54602]
[1777413993168,39.25,76400.61,6.2,-0.91281,9e-05,7.53611]
[1777413995180,39.25,76401.94,6.2,-0.9127,9e-05,7.54304]
[1777414000216,39.25,76401.02,6.2,-0.9128,9e-05,7.53663]
[1777414001223,39.25,76403.3,6.2,-0.91261,9e-05,7.54913]
[1777414002230,39.25,76403.98,6.2,-0.91256,9e-05,7.55266]
[1777414003237,39.25,76404.3,6.2,-0.91253,9e-05,7.55418]
[1777414004244,39.25,76413.63,6.2,-0.91173,9e-05,7.60654]
[1777414005251,39.25,76415.43,6.2,-0.91158,9e-05,7.61664]
[1777414007265,39.25,76416.09,6.2,-0.91152,9e-05,7.62032]
[1777414011293,39.25,76416.68,6.2,-0.91147,9e-05,7.62356]
[1777414014315,39.24,76417.38,6.2,-0.91143,9e-05,7.62637]
[1777414015321,39.24,76421.38,6.2,-0.91109,9e-05,7.64883]
[1777414017336,39.24,76420.5,6.2,-0.91116,9e-05,7.64375]
[1777414018342,39.24,76419.86,6.2,-0.91122,9e-05,7.6401]
[1777414024385,39.24,76419.09,6.2,-0.91129,9e-05,7.63548]
[1777414025391,39.24,76417.92,6.2,-0.91139,9e-05,7.62887]
[1777414026398,39.24,76418.36,6.2,-0.91135,9e-05,7.63131]
[1777414027406,39.24,76419.81,6.2,-0.91123,9e-05,7.63943]
[1777414028270,39.24,76419.81,6.2,-0.91123,9e-05,7.63943]
[1777414028412,39.24,76420.01,6.2,-0.91121,9e-05,7.6405]
[1777414031436,39.24,76418.55,6.2,-0.91134,9e-05,7.63216]
[1777414037478,39.24,76412.89,6.2,-0.91183,9e-05,7.60017]
[1777414038485,39.24,76405.64,6.2,-0.91246,9e-05,7.5592]
[1777414044527,39.24,76405.9,6.2,-0.91246,9e-05,7.55896]
[1777414048555,39.23,76403.39,6.2,-0.91269,9e-05,7.54379]
[1777414050568,39.23,76401.89,6.2,-0.91283,9e-05,7.53488]
[1777414055603,39.23,76401.09,6.2,-0.91297,8e-05,7.52387]
[1777414059633,39.22,76405.06,6.2,-0.91265,9e-05,7.54509]
[1777414060639,39.22,76413.95,6.2,-0.91189,9e-05,7.59463]
[1777414061646,39.22,76414.16,6.2,-0.91188,9e-05,7.59546]
[1777414062653,39.22,76423.18,6.2,-0.9111,9e-05,7.64616]
[1777414063661,39.22,76430.81,6.2,-0.91044,9e-05,7.68908]
[1777414065674,39.22,76431.17,6.2,-0.91042,9e-05,7.69084]
[1777414068696,39.22,76434.29,6.2,-0.91015,9e-05,7.70804]
[1777414070710,39.22,76432.67,6.2,-0.9103,9e-05,7.69856]
[1777414075744,39.22,76435.49,6.2,-0.91006,9e-05,7.71371]
[1777414077759,39.22,76430.77,6.2,-0.91048,9e-05,7.6867]
[1777414078765,39.22,76432.6,6.2,-0.91032,9e-05,7.6969]
[1777414083267,39.21,76434.29,6.2,-0.91019,9e-05,7.70566]
[1777414088835,39.21,76437.29,6.2,-0.90994,9e-05,7.72181]
[1777414089842,39.21,76441.54,6.2,-0.90957,9e-05,7.74568]
[1777414090849,39.21,76437.4,6.2,-0.90994,9e-05,7.72203]
[1777414095885,39.21,76437.49,6.2,-0.90994,9e-05,7.72164]
[1777414100920,39.21,76436.27,6.2,-0.91006,9e-05,7.71382]
[1777414102934,39.2,76434.2,6.2,-0.91025,9e-05,7.70179]
[1777414107968,39.2,76434.07,6.2,-0.91027,9e-05,7.70026]
[1777414108975,39.2,76431.62,6.2,-0.91049,9e-05,7.68627]
[1777414114010,39.2,76430.2,6.2,-0.91068,9e-05,7.67224]
[1777414118039,39.2,76427.31,6.2,-0.91093,9e-05,7.65547]
[1777414119046,39.2,76424.87,6.2,-0.91115,9e-05,7.64125]
[1777414121060,39.2,76423.18,6.2,-0.91131,9e-05,7.63087]
[1777414124087,39.19,76421.64,6.2,-0.91146,9e-05,7.62097]
[1777414129122,39.19,76422.0,6.2,-0.91146,9e-05,7.62103]
[1777414134157,39.18,76421.29,6.2,-0.91155,9e-05,7.61506]
[1777414139191,39.18,76421.85,6.2,-0.91154,9e-05,7.61625]
[1777414144226,39.17,76420.6,6.2,-0.91168,9e-05,7.6069]
[1777414147248,39.17,76422.42,6.2,-0.91154,9e-05,7.61598]
[1777414152282,39.16,76421.3,6.2,-0.91167,9e-05,7.60774]
[1777414155304,39.16,76423.82,6.2,-0.91146,9e-05,7.62111]
[1777414159332,39.16,76425.19,6.2,-0.91135,9e-05,7.62858]
[1777414163359,39.16,76423.25,6.2,-0.91153,9e-05,7.6167]
[1777414169403,39.15,76422.99,6.2,-0.91156,9e-05,7.61497]
[1777414174506,39.15,76422.98,6.2,-0.91164,9e-05,7.608]
[1777414175444,39.15,76419.67,6.2,-0.91192,9e-05,7.58932]
[1777414181487,39.14,76419.65,6.2,-0.91195,9e-05,7.58742]
[1777414186523,39.14,76419.74,6.2,-0.91197,9e-05,7.58616]
[1777414191557,39.14,76419.85,6.2,-0.91199,9e-05,7.58504]
[1777414194578,39.13,76421.76,6.2,-0.91184,9e-05,7.59472]
[1777414203861,39.13,76422.68,6.2,-0.91179,9e-05,7.59844]
[1777414207213,39.12,76424.53,6.2,-0.91167,9e-05,7.60627]
[1777414211697,39.12,76414.05,6.2,-0.91259,9e-05,7.54617]
[1777414212704,39.12,76414.93,6.2,-0.91251,9e-05,7.55082]
[1777414213711,39.12,76412.55,6.2,-0.91272,9e-05,7.53717]
[1777414219753,39.11,76412.29,6.2,-0.91277,9e-05,7.53407]
[1777414224788,39.11,76412.2,6.2,-0.9128,9e-05,7.53225]
[1777414228371,39.11,76411.44,6.2,-0.91288,9e-05,7.52723]
[1777414228816,39.11,76402.07,6.2,-0.91368,8e-05,7.47454]
[1777414229823,39.1,76391.21,6.2,-0.9146,8e-05,7.41381]
[1777414230832,39.1,76391.93,6.2,-0.91454,8e-05,7.41774]
[1777414232820,39.1,76391.59,6.2,-0.91462,8e-05,7.41045]
[1777414237882,39.1,76391.01,6.2,-0.91467,8e-05,7.40684]
[1777414241910,39.1,76389.23,6.2,-0.91483,8e-05,7.39672]
[1777414247001,39.1,76390.02,6.2,-0.91476,8e-05,7.40094]
[1777414252036,39.1,76390.26,6.2,-0.91475,8e-05,7.40205]
[1777414257070,39.1,76389.48,6.2,-0.91482,8e-05,7.39751]
[1777414260098,39.1,76389.66,6.2,-0.9148,8e-05,7.39843]
[1777414261101,39.1,76384.81,6.2,-0.91521,8e-05,7.3714]
[1777414268150,39.1,76385.52,6.2,-0.91515,8e-05,7.37526]
[1777414269157,39.1,76383.33,6.2,-0.91534,8e-05,7.36308]
[1777414271171,39.1,76385.28,6.2,-0.91517,8e-05,7.37391]
[1777414276206,39.1,76386.82,6.2,-0.91504,8e-05,7.38236]
[1777414281241,39.1,76387.97,6.2,-0.91495,8e-05,7.38856]
[1777414286276,39.1,76387.81,6.2,-0.91497,8e-05,7.38746]
[1777414291311,39.1,76392.62,6.2,-0.91462,8e-05,7.4087]
[1777414292875,39.1,76392.62,6.2,-0.91462,8e-05,7.4087]
[1777414292317,39.1,76393.95,6.2,-0.91451,8e-05,7.41606]
[1777414297353,39.1,76393.87,6.2,-0.91452,8e-05,7.4152]
[1777414302388,39.1,76394.49,6.2,-0.91448,8e-05,7.4181]
[1777414307424,39.09,76393.88,6.2,-0.91454,8e-05,7.41426]
[1777414312459,39.09,76394.02,6.2,-0.91453,8e-05,7.41462]
[1777414317494,39.09,76393.81,6.2,-0.91456,8e-05,7.41303]
[1777414319507,39.09,76395.6,6.2,-0.91441,8e-05,7.42283]
[1777414324542,39.09,76393.99,6.2,-0.91455,8e-05,7.41339]
[1777414328872,39.09,76393.29,6.2,-0.91461,8e-05,7.40925]
[1777414336631,39.09,76386.27,6.2,-0.91521,8e-05,7.36953]
[1777414337638,39.09,76385.01,6.2,-0.91532,8e-05,7.36252]
[1777414338645,39.09,76383.71,6.2,-0.91543,8e-05,7.3553]
[1777414340756,39.09,76383.11,6.2,-0.91548,8e-05,7.35197]
[1777414341899,39.09,76382.11,6.2,-0.91556,8e-05,7.34643]
[1777414351736,39.09,76382.73,6.2,-0.91556,8e-05,7.34478]
[1777414352737,39.09,76382.73,6.2,-0.91556,8e-05,7.34478]
[1777414355763,39.09,76385.05,6.2,-0.91536,8e-05,7.35771]
[1777414360799,39.09,76385.15,6.2,-0.91536,8e-05,7.35828]
[1777414364761,39.09,76384.99,6.2,-0.91537,8e-05,7.3574]
[1777414370861,39.09,76385.2,6.2,-0.91535,8e-05,7.35859]
[1777414375923,39.09,76384.88,6.2,-0.91538,8e-05,7.35682]
[1777414378016,39.09,76385.01,6.2,-0.91537,8e-05,7.35755]
[1777414383980,39.09,76385.01,6.2,-0.91537,8e-05,7.35759]
[1777414391890,39.09,76385.03,6.2,-0.91536,8e-05,7.35771]
[1777414392891,39.09,76385.07,6.2,-0.91536,8e-05,7.35795]
[1777414393021,39.09,76385.07,6.2,-0.91536,8e-05,7.35795]
[1777414393043,39.09,76383.2,6.2,-0.91552,8e-05,7.34758]
[1777414401100,39.09,76382.12,6.2,-0.91561,8e-05,7.34152]
[1777414406135,39.09,76382.38,6.2,-0.91558,8e-05,7.34307]
[1777414411169,39.09,76381.97,6.2,-0.91567,8e-05,7.3356]
[1777414413185,39.09,76377.35,6.2,-0.91605,8e-05,7.31007]
[1777414414192,39.09,76375.6,6.2,-0.9162,8e-05,7.30046]
[1777414415125,39.09,76375.6,6.2,-0.9162,8e-05,7.30046]
[1777414415199,39.09,76375.24,6.2,-0.91623,8e-05,7.29855]
[1777414417273,39.09,76369.16,6.2,-0.91673,8e-05,7.26514]
[1777414418220,39.09,76367.81,6.2,-0.91684,8e-05,7.25782]
[1777414422248,39.09,76364.22,6.2,-0.91713,8e-05,7.23862]
[1777414425385,39.09,76363.75,6.2,-0.91716,8e-05,7.23638]
[1777414425638,39.09,76363.75,6.2,-0.91716,8e-05,7.23638]
[1777414426050,39.09,76363.48,6.2,-0.91718,8e-05,7.23524]
[1777414426279,39.09,76349.69,6.2,-0.91831,8e-05,7.1595]
[1777414427223,39.09,76349.69,6.2,-0.91831,8e-05,7.1595]
[1777414427286,39.09,76342.93,6.2,-0.91885,8e-05,7.12255]
[1777414429300,39.1,76342.13,6.2,-0.91891,8e-05,7.11864]
[1777414431535,39.1,76342.09,6.2,-0.91891,8e-05,7.11878]
[1777414433328,39.1,76339.53,6.2,-0.9191,8e-05,7.10588]
[1777414434707,39.1,76339.53,6.2,-0.9191,8e-05,7.10588]
[1777414434789,39.1,76339.93,6.2,-0.91906,8e-05,7.10883]
[1777414435341,39.1,76336.25,6.2,-0.91936,8e-05,7.08876]
[1777414436538,39.1,76336.25,6.2,-0.91936,8e-05,7.08876]
[1777414436729,39.1,76336.25,6.2,-0.91936,8e-05,7.08876]
[1777414436826,39.1,76330.48,6.2,-0.91981,8e-05,7.05771]
[1777414437356,39.1,76326.1,6.2,-0.92017,8e-05,7.03391]
[1777414438363,39.1,76329.25,6.2,-0.91991,8e-05,7.05127]
[1777414440057,39.1,76330.46,6.2,-0.91981,8e-05,7.05831]
[1777414440378,39.1,76331.09,6.2,-0.91975,8e-05,7.06174]
[1777414441384,39.11,76330.78,6.2,-0.91978,8e-05,7.06027]
[1777414444406,39.11,76330.91,6.2,-0.91976,8e-05,7.06159]
[1777414446419,39.11,76330.47,6.2,-0.91979,8e-05,7.0596]
[1777414447427,39.11,76330.37,6.2,-0.91979,8e-05,7.05926]
[1777414449445,39.11,76329.08,6.2,-0.91989,8e-05,7.05265]
[1777414450447,39.11,76332.73,6.2,-0.91959,8e-05,7.07271]
[1777414451455,39.11,76331.94,6.2,-0.91965,8e-05,7.06863]
[1777414452461,39.11,76332.74,6.2,-0.91958,8e-05,7.07317]
[1777414453469,39.11,76332.97,6.2,-0.91956,8e-05,7.07486]
[1777414455483,39.11,76333.62,6.2,-0.9195,8e-05,7.07876]
[1777414456490,39.11,76334.34,6.2,-0.91944,8e-05,7.08286]
[1777414459511,39.12,76333.98,6.2,-0.91946,8e-05,7.08141]
[1777414460517,39.12,76333.45,6.2,-0.9195,8e-05,7.0787]
[1777414461525,39.12,76333.66,6.2,-0.91948,8e-05,7.08001]
[1777414462532,39.12,76333.83,6.2,-0.91947,8e-05,7.08111]
[1777414463539,39.12,76334.24,6.2,-0.91943,8e-05,7.08352]
[1777414465553,39.12,76333.48,6.2,-0.91948,8e-05,7.07989]
[1777414466559,39.12,76333.78,6.2,-0.91946,8e-05,7.08169]
[1777414467567,39.12,76334.16,6.2,-0.91942,8e-05,7.08393]
[1777414468574,39.12,76333.95,6.2,-0.91944,8e-05,7.08296]
[1777414469581,39.12,76334.16,6.2,-0.91942,8e-05,7.08427]
[1777414470588,39.12,76333.74,6.2,-0.91945,8e-05,7.08215]
[1777414471594,39.12,76334.05,6.2,-0.91948,8e-05,7.07876]
[1777414472601,39.12,76334.27,6.2,-0.91946,8e-05,7.08013]
[1777414474012,39.12,76334.27,6.2,-0.91946,8e-05,7.08013]
[1777414474051,39.12,76334.27,6.2,-0.91945,8e-05,7.0803]
[1777414474616,39.12,76341.06,6.2,-0.9189,8e-05,7.11749]
[1777414476629,39.12,76347.05,6.2,-0.91841,8e-05,7.15091]
[1777414478643,39.13,76350.0,6.2,-0.91816,8e-05,7.16768]
[1777414479650,39.13,76352.1,6.2,-0.91798,8e-05,7.17948]
[1777414483679,39.13,76353.62,6.2,-0.91784,8e-05,7.18854]
[1777414489720,39.13,76354.0,6.2,-0.91779,8e-05,7.19208]
[1777414490727,39.13,76355.62,6.2,-0.91766,8e-05,7.20119]
[1777414491735,39.13,76357.68,6.2,-0.91748,8e-05,7.21272]
[1777414492741,39.14,76355.39,6.2,-0.91767,8e-05,7.20034]
[1777414498784,39.14,76355.17,6.2,-0.91767,8e-05,7.20036]
[1777414500798,39.14,76353.17,6.2,-0.91783,8e-05,7.18979]
[1777414502812,39.14,76351.45,6.2,-0.91796,8e-05,7.18079]
[1777414507847,39.14,76351.32,6.2,-0.91795,8e-05,7.1812]
[1777414511876,39.15,76355.57,6.2,-0.91759,8e-05,7.20537]
[1777414512882,39.15,76359.83,6.2,-0.91724,8e-05,7.22895]
[1777414517918,39.15,76359.49,6.2,-0.91726,8e-05,7.22782]
[1777414522953,39.15,76358.7,6.2,-0.91731,8e-05,7.22422]
[1777414526981,39.15,76357.18,6.2,-0.91743,8e-05,7.21648]
[1777414536045,39.16,76358.08,6.2,-0.91738,8e-05,7.21763]
[1777414541080,39.16,76357.53,6.2,-0.91741,8e-05,7.21541]
[1777414546117,39.16,76357.63,6.2,-0.91739,8e-05,7.21676]
[1777414551151,39.16,76357.28,6.2,-0.91741,8e-05,7.21564]
[1777414552479,39.16,76357.88,6.2,-0.91736,8e-05,7.2191]
[1777414555980,39.16,76357.37,6.2,-0.9174,8e-05,7.21661]
[1777414561838,39.17,76357.53,6.2,-0.91737,8e-05,7.21827]
[1777414562229,39.17,76360.29,6.2,-0.91714,8e-05,7.2339]
[1777414563235,39.17,76366.17,6.2,-0.91665,8e-05,7.26639]
[1777414564242,39.17,76367.57,6.2,-0.91653,8e-05,7.27419]
[1777414565251,39.17,76367.04,6.2,-0.91658,8e-05,7.27133]
[1777414566256,39.17,76367.42,6.2,-0.91654,8e-05,7.2735]
[1777414568270,39.17,76365.19,6.2,-0.91673,8e-05,7.26136]
[1777414569278,39.17,76362.77,6.2,-0.91692,8e-05,7.24813]
[1777414570285,39.17,76361.2,6.2,-0.91705,8e-05,7.2396]
[1777414573306,39.17,76358.93,6.2,-0.91723,8e-05,7.2275]
[1777414578341,39.17,76357.64,6.2,-0.91733,8e-05,7.22113]
[1777414583376,39.18,76357.64,6.2,-0.91732,8e-05,7.22184]
[1777414584384,39.18,76355.07,6.2,-0.91753,8e-05,7.20787]
[1777414588412,39.18,76348.94,6.2,-0.91802,8e-05,7.17493]
[1777414591432,39.18,76350.52,6.2,-0.91793,8e-05,7.17894]
[1777414597474,39.18,76350.71,6.2,-0.9179,8e-05,7.18116]
[1777414603517,39.19,76338.43,6.2,-0.91888,8e-05,7.11525]
[1777414604524,39.19,76337.16,6.2,-0.91898,8e-05,7.10863]
[1777414608552,39.19,76339.59,6.2,-0.91876,8e-05,7.12308]
[1777414613586,39.19,76343.62,6.2,-0.91841,8e-05,7.14648]
[1777414614593,39.19,76339.57,6.2,-0.91874,8e-05,7.12465]
[1777414619629,39.2,76339.4,6.2,-0.91873,8e-05,7.12508]
[1777414626678,39.2,76339.88,6.2,-0.91866,8e-05,7.12961]
[1777414631713,39.21,76341.08,6.2,-0.91854,8e-05,7.13771]
[1777414637755,39.21,76339.88,6.2,-0.91862,8e-05,7.13263]
[1777414642790,39.22,76338.59,6.2,-0.9187,8e-05,7.12688]
[1777414648791,39.22,76338.81,6.2,-0.91867,8e-05,7.12885]
[1777414653422,39.22,76338.83,6.2,-0.91865,8e-05,7.13024]
[1777414658903,39.23,76337.82,6.2,-0.91876,8e-05,7.12153]
[1777414663936,39.23,76337.99,6.2,-0.91872,8e-05,7.12376]
[1777414668972,39.23,76337.71,6.2,-0.91873,8e-05,7.12355]
[1777414674007,39.24,76338.44,6.2,-0.91865,8e-05,7.12884]
[1777414679041,39.24,76338.43,6.2,-0.91863,8e-05,7.13008]
[1777414681345,39.24,76338.43,6.2,-0.91862,8e-05,7.13034]
[1777414686527,39.24,76338.43,6.2,-0.91861,8e-05,7.13113]
[1777414692133,39.25,76337.92,6.2,-0.91862,8e-05,7.13077]
[1777414697167,39.25,76337.94,6.2,-0.91859,8e-05,7.13225]
[1777414706230,39.26,76339.26,6.2,-0.91845,8e-05,7.14182]
[1777414713280,39.27,76339.4,6.2,-0.91847,8e-05,7.13909]
[1777414718316,39.27,76341.0,6.2,-0.91832,8e-05,7.14909]
[1777414727212,39.27,76341.23,6.2,-0.91829,8e-05,7.15106]
[1777414728158,39.28,76341.27,6.2,-0.91826,8e-05,7.15267]
[1777414733036,39.28,76341.32,6.2,-0.91825,8e-05,7.15339]
[1777414742484,39.28,76341.43,6.2,-0.9182,8e-05,7.15686]
[1777414749533,39.29,76341.97,6.2,-0.91813,8e-05,7.16129]
[1777414753560,39.29,76340.54,6.2,-0.91824,8e-05,7.15431]
[1777414756582,39.29,76339.15,6.2,-0.91834,8e-05,7.14737]
[1777414757589,39.29,76337.73,6.2,-0.91845,8e-05,7.13985]
[1777414762623,39.3,76336.87,6.2,-0.9185,8e-05,7.13634]
[1777414766652,39.3,76335.23,6.2,-0.91862,8e-05,7.12838]
[1777414771686,39.3,76335.3,6.2,-0.91865,8e-05,7.12474]
[1777414776722,39.31,76334.83,6.2,-0.91867,8e-05,7.12345]
[1777414781756,39.31,76334.36,6.2,-0.91869,8e-05,7.12218]
[1777414786792,39.31,76333.98,6.2,-0.9187,8e-05,7.12138]
[1777414793840,39.32,76334.09,6.2,-0.91867,8e-05,7.12372]
[1777414794848,39.32,76330.34,6.2,-0.91896,8e-05,7.10358]
[1777414799883,39.32,76330.28,6.2,-0.91896,8e-05,7.10379]
[1777414804918,39.32,76329.87,6.2,-0.91901,8e-05,7.10043]
[1777414805646,39.32,76329.87,6.2,-0.91901,8e-05,7.10043]
[1777414805929,39.32,76318.31,6.2,-0.91994,8e-05,7.0378]
[1777414806686,39.32,76318.31,6.2,-0.91994,8e-05,7.0378]
[1777414807282,39.32,76318.31,6.2,-0.91994,8e-05,7.0378]
[1777414807360,39.32,76313.01,6.2,-0.92038,8e-05,7.00828]
[1777414807940,39.31,76315.56,6.2,-0.92018,8e-05,7.0217]
[1777414812974,39.31,76314.52,6.2,-0.92029,8e-05,7.01424]
[1777414818010,39.3,76314.27,6.2,-0.92034,8e-05,7.01111]
[1777414819793,39.3,76314.32,6.2,-0.92034,8e-05,7.01102]
[1777414820846,39.3,76314.26,6.2,-0.92035,8e-05,7.01034]
[1777414823044,39.3,76318.33,6.2,-0.92004,8e-05,7.03127]
[1777414824052,39.3,76321.01,6.2,-0.91983,8e-05,7.04539]
[1777414829087,39.29,76322.12,6.2,-0.91977,8e-05,7.04938]
[1777414834122,39.29,76322.17,6.2,-0.91985,8e-05,7.0424]
[1777414839156,39.28,76321.63,6.2,-0.91992,8e-05,7.03755]
[1777414846206,39.28,76319.14,6.2,-0.92016,8e-05,7.0218]
[1777414847212,39.28,76316.17,6.2,-0.92039,8e-05,7.00578]
[1777414851241,39.27,76310.7,6.2,-0.92084,8e-05,6.97573]
[1777414856276,39.27,76310.99,6.2,-0.92083,8e-05,6.97625]
[1777414860303,39.27,76312.34,6.2,-0.92073,8e-05,6.98276]
[1777414865339,39.26,76311.74,6.2,-0.9208,8e-05,6.97805]
[1777414867353,39.26,76315.55,6.2,-0.92051,8e-05,6.99802]
[1777414868359,39.26,76322.56,6.2,-0.91995,8e-05,7.03598]
[1777414869367,39.26,76326.33,6.2,-0.91964,8e-05,7.05683]
[1777414871381,39.27,76332.81,6.2,-0.9191,8e-05,7.09277]
[1777414872388,39.27,76333.9,6.2,-0.91901,8e-05,7.09903]
[1777414874403,39.27,76335.81,6.2,-0.91885,8e-05,7.11006]
[1777414880446,39.27,76335.91,6.2,-0.91881,8e-05,7.11239]
[1777414881452,39.27,76336.39,6.2,-0.91877,8e-05,7.11529]
[1777414882459,39.28,76336.73,6.2,-0.91874,8e-05,7.11742]
[1777414882900,39.28,76336.73,6.2,-0.91874,8e-05,7.11742]
[1777414883467,39.28,76345.17,6.2,-0.91805,8e-05,7.1637]
[1777414884474,39.28,76345.13,6.2,-0.91805,8e-05,7.16369]
[1777414885481,39.28,76344.72,6.2,-0.91808,8e-05,7.16165]
[1777414890516,39.28,76345.14,6.2,-0.91803,8e-05,7.16498]
[1777414895274,39.28,76345.15,6.2,-0.91807,8e-05,7.16036]
[1777414895350,39.28,76345.11,6.2,-0.91807,8e-05,7.16054]
[1777414896557,39.28,76343.31,6.2,-0.91821,8e-05,7.15093]
[1777414901593,39.29,76342.52,6.2,-0.91826,8e-05,7.1477]
[1777414906628,39.29,76343.6,6.2,-0.91816,8e-05,7.15463]
[1777414912671,39.29,76345.75,6.2,-0.91796,8e-05,7.16756]
[1777414918167,39.29,76345.59,6.2,-0.91797,8e-05,7.16705]
[1777414920974,39.3,76345.59,6.2,-0.91796,8e-05,7.16779]
[1777414922024,39.3,76345.59,6.2,-0.91795,8e-05,7.16816]
[1777414927776,39.3,76344.57,6.2,-0.91802,8e-05,7.1639]
[1777414933818,39.3,76344.5,6.2,-0.91801,8e-05,7.16467]
[1777414938853,39.31,76344.49,6.2,-0.91799,8e-05,7.16558]
[1777414939860,39.31,76348.16,6.2,-0.91769,8e-05,7.18581]
[1777414945901,39.31,76350.98,6.2,-0.91744,8e-05,7.20215]
[1777414950937,39.31,76351.78,6.2,-0.91737,8e-05,7.2072]
[1777414955972,39.31,76353.26,6.2,-0.91729,8e-05,7.21069]
[1777414957986,39.31,76350.94,6.2,-0.91748,8e-05,7.19825]
[1777414963021,39.32,76352.17,6.2,-0.91737,8e-05,7.20566]
[1777414968056,39.32,76350.6,6.2,-0.91748,8e-05,7.19774]
[1777414969063,39.32,76344.01,6.2,-0.91803,8e-05,7.16147]
[1777414971077,39.32,76342.76,6.2,-0.91813,8e-05,7.15458]
[1777414974098,39.32,76335.66,6.2,-0.9187,8e-05,7.11655]
[1777414975105,39.32,76328.86,6.2,-0.91925,8e-05,7.07935]
[1777414979133,39.31,76328.72,6.2,-0.91929,8e-05,7.07672]
[1777414984167,39.31,76328.12,6.2,-0.91937,8e-05,7.07119]
[1777414986182,39.3,76326.31,6.2,-0.91953,8e-05,7.0605]
[1777414991217,39.3,76326.44,6.2,-0.91953,8e-05,7.0606]
[1777414994237,39.3,76323.37,6.2,-0.91978,8e-05,7.04385]
[1777414996253,39.3,76325.76,6.2,-0.91959,8e-05,7.05675]
[1777415001288,39.3,76325.84,6.2,-0.91958,8e-05,7.05699]
[1777415007329,39.3,76326.01,6.2,-0.91957,8e-05,7.05768]
[1777415009343,39.3,76329.51,6.2,-0.9193,8e-05,7.07582]
[1777415014377,39.3,76322.14,6.2,-0.91996,8e-05,7.02993]
[1777415015385,39.3,76319.45,6.2,-0.92018,8e-05,7.01501]
[1777415016392,39.29,76322.13,6.2,-0.91997,8e-05,7.02914]
[1777415018406,39.29,76323.67,6.2,-0.91986,8e-05,7.03672]
[1777415025455,39.28,76323.61,6.2,-0.9199,8e-05,7.03375]
[1777415028475,39.28,76326.14,6.2,-0.91972,8e-05,7.04633]
[1777415034518,39.28,76325.82,6.2,-0.91975,8e-05,7.04397]
[1777415041567,39.28,76325.63,6.2,-0.91976,8e-05,7.04326]
[1777415045595,39.28,76330.11,6.2,-0.9194,8e-05,7.06771]
[1777415046606,39.28,76337.5,6.2,-0.9188,8e-05,7.10824]
[1777415050630,39.28,76339.59,6.2,-0.91862,8e-05,7.12047]
[1777415055665,39.28,76339.19,6.2,-0.91866,8e-05,7.11768]
[1777415058685,39.28,76330.51,6.2,-0.91936,8e-05,7.07015]
[1777415059693,39.28,76329.24,6.2,-0.91947,8e-05,7.06321]
[1777415062721,39.28,76327.74,6.2,-0.91959,8e-05,7.05498]
[1777415067749,39.28,76327.72,6.2,-0.91959,8e-05,7.05477]
[1777415069763,39.28,76326.2,6.2,-0.91972,8e-05,7.04612]
[1777415074797,39.27,76325.78,6.2,-0.91983,8e-05,7.03671]
[1777415080300,39.27,76326.5,6.2,-0.9198,8e-05,7.03915]
[1777415086881,39.26,76325.74,6.2,-0.9199,8e-05,7.03219]
[1777415092185,39.26,76325.74,6.2,-0.91992,8e-05,7.03114]
[1777415095945,39.25,76329.83,6.2,-0.91962,8e-05,7.05124]
[1777415100980,39.25,76330.06,6.2,-0.91961,8e-05,7.05187]
[1777415106015,39.25,76329.6,6.2,-0.91965,8e-05,7.04959]
[1777415109720,39.25,76329.68,6.2,-0.91964,8e-05,7.05011]
[1777415113032,39.25,76329.62,6.2,-0.91964,8e-05,7.04999]
[1777415118099,39.25,76329.45,6.2,-0.91965,8e-05,7.0493]
[1777415123134,39.26,76329.41,6.2,-0.91965,8e-05,7.04933]
[1777415127162,39.26,76327.46,6.2,-0.9198,8e-05,7.03897]
[1777415129724,39.26,76328.81,6.2,-0.91969,8e-05,7.04646]
[1777415135218,39.26,76328.57,6.2,-0.91976,8e-05,7.04022]
[1777415140253,39.26,76328.52,6.2,-0.91976,8e-05,7.04031]
[1777415145288,39.26,76328.28,6.2,-0.91977,8e-05,7.03932]
[1777415150323,39.26,76329.78,6.2,-0.91965,8e-05,7.04774]
[1777415155358,39.26,76326.81,6.2,-0.91988,8e-05,7.03187]
[1777415160393,39.26,76326.42,6.2,-0.91991,8e-05,7.03009]
[1777415163414,39.26,76336.28,6.2,-0.91911,8e-05,7.08416]
[1777415164421,39.26,76336.98,6.2,-0.91904,8e-05,7.08833]
[1777415169455,39.27,76336.12,6.2,-0.91909,8e-05,7.08542]
[1777415174490,39.27,76335.73,6.2,-0.91909,8e-05,7.08503]
[1777415179527,39.28,76335.4,6.2,-0.91909,8e-05,7.08494]
[1777415184776,39.28,76335.18,6.2,-0.91909,8e-05,7.0851]
[1777415188633,39.29,76335.6,6.2,-0.91904,8e-05,7.08871]
[1777415189731,39.29,76335.98,6.2,-0.919,8e-05,7.09111]
[1777415190603,39.29,76332.99,6.2,-0.91923,8e-05,7.07553]
[1777415195639,39.29,76333.26,6.2,-0.91924,8e-05,7.07348]
[1777415196646,39.29,76329.46,6.2,-0.91954,8e-05,7.05285]
[1777415200673,39.29,76326.12,6.2,-0.91982,8e-05,7.03438]
[1777415203695,39.29,76328.13,6.2,-0.91967,8e-05,7.04453]
[1777415206715,39.29,76336.11,6.2,-0.91902,8e-05,7.08789]
[1777415207722,39.29,76337.49,6.2,-0.91891,8e-05,7.09536]
[1777415212758,39.3,76337.46,6.2,-0.91889,8e-05,7.09681]
[1777415216789,39.3,76339.48,6.2,-0.91871,8e-05,7.10906]
[1777415221824,39.3,76339.42,6.2,-0.91869,8e-05,7.11021]
[1777415226858,39.31,76339.28,6.2,-0.91868,8e-05,7.11087]
[1777415230886,39.31,76337.13,6.2,-0.91884,8e-05,7.1003]
[1777415233908,39.31,76334.84,6.2,-0.91901,8e-05,7.08876]
[1777415238944,39.32,76335.12,6.2,-0.91896,8e-05,7.09188]
[1777415243983,39.32,76336.44,6.2,-0.91883,8e-05,7.10066]
[1777415249020,39.33,76336.82,6.2,-0.91878,8e-05,7.10431]
[1777415254055,39.33,76336.34,6.2,-0.91884,8e-05,7.09805]
[1777415259090,39.33,76336.33,6.2,-0.91882,8e-05,7.09968]
[1777415265132,39.34,76337.4,6.2,-0.9187,8e-05,7.1075]
[1777415271174,39.35,76337.45,6.2,-0.91867,8e-05,7.10972]
[1777415276209,39.35,76337.3,6.2,-0.91866,8e-05,7.11049]
[1777415281244,39.35,76337.51,6.2,-0.91862,8e-05,7.11317]
[1777415286279,39.36,76337.47,6.2,-0.9186,8e-05,7.11447]
[1777415289300,39.36,76334.64,6.2,-0.91881,8e-05,7.09998]
[1777415290306,39.36,76332.37,6.2,-0.91899,8e-05,7.08796]
[1777415291314,39.36,76329.87,6.2,-0.91919,8e-05,7.07472]
[1777415296349,39.37,76330.42,6.2,-0.91912,8e-05,7.07944]
[1777415301385,39.37,76329.87,6.2,-0.91913,8e-05,7.07856]
[1777415306420,39.38,76328.5,6.2,-0.91922,8e-05,7.07214]
[1777415307427,39.38,76326.87,6.2,-0.91936,8e-05,7.06331]
[1777415308434,39.38,76323.02,6.2,-0.91967,8e-05,7.04248]
[1777415313469,39.37,76322.86,6.2,-0.91975,8e-05,7.03488]
[1777415318504,39.37,76322.74,6.2,-0.91979,8e-05,7.03236]
[1777415323539,39.36,76323.67,6.2,-0.91974,8e-05,7.03557]
[1777415324545,39.36,76325.69,6.2,-0.91959,8e-05,7.04612]
[1777415325552,39.36,76328.04,6.2,-0.9194,8e-05,7.05846]
[1777415331595,39.35,76328.31,6.2,-0.91942,8e-05,7.05752]
[1777415336629,39.35,76327.92,6.2,-0.91948,8e-05,7.05342]
[1777415341665,39.34,76327.98,6.2,-0.9195,8e-05,7.0518]
[1777415344686,39.34,76331.01,6.2,-0.91928,8e-05,7.06706]
[1777415345693,39.34,76332.83,6.2,-0.91913,8e-05,7.07694]
[1777415352741,39.34,76332.73,6.2,-0.91914,8e-05,7.0764]
[1777415357777,39.34,76330.15,6.2,-0.91935,8e-05,7.06244]
[1777415362811,39.34,76329.95,6.2,-0.91937,8e-05,7.06109]
[1777415369861,39.33,76330.19,6.2,-0.91939,8e-05,7.05968]
[1777415372882,39.33,76328.36,6.2,-0.91961,8e-05,7.04338]
[1777415373889,39.33,76325.73,6.2,-0.91982,8e-05,7.02879]
[1777415378924,39.32,76327.32,6.2,-0.91972,8e-05,7.03571]
[1777415380939,39.32,76324.61,6.2,-0.91995,8e-05,7.02037]
[1777415386982,39.32,76324.9,6.2,-0.91995,8e-05,7.02008]
[1777415387988,39.31,76326.97,6.2,-0.91979,8e-05,7.03096]
[1777415393025,39.31,76326.36,6.2,-0.91987,8e-05,7.02601]
[1777415398060,39.31,76326.73,6.2,-0.91986,8e-05,7.02639]
[1777415402088,39.3,76331.45,6.2,-0.9195,8e-05,7.05065]
[1777415403095,39.3,76337.78,6.2,-0.91899,8e-05,7.08506]
[1777415405109,39.3,76339.35,6.2,-0.91886,8e-05,7.09361]
[1777415406115,39.3,76341.82,6.2,-0.91866,8e-05,7.10741]
[1777415411151,39.31,76341.69,6.2,-0.91865,8e-05,7.10802]
[1777415416186,39.31,76341.65,6.2,-0.91866,8e-05,7.10743]
[1777415422228,39.3,76341.69,6.2,-0.91866,8e-05,7.1072]
[1777415427262,39.3,76341.84,6.2,-0.91865,8e-05,7.10805]
[1777415432298,39.3,76341.55,6.2,-0.91873,8e-05,7.10081]
[1777415437333,39.3,76341.28,6.2,-0.91876,8e-05,7.09899]
[1777415439347,39.3,76344.74,6.2,-0.91848,8e-05,7.11767]
[1777415441360,39.3,76341.93,6.2,-0.91871,8e-05,7.10218]
[1777415446396,39.3,76341.38,6.2,-0.91875,8e-05,7.09924]
[1777415451431,39.31,76339.71,6.2,-0.91886,8e-05,7.09187]
[1777415452438,39.31,76332.6,6.2,-0.91943,8e-05,7.05361]
[1777415454452,39.3,76330.82,6.2,-0.91959,8e-05,7.04312]
[1777415456465,39.3,76329.52,6.2,-0.9197,8e-05,7.03531]
[1777415462508,39.3,76328.69,6.2,-0.91979,8e-05,7.02934]
[1777415465530,39.3,76316.9,6.2,-0.92073,8e-05,6.96571]
[1777415466127,39.3,76316.9,6.2,-0.92073,8e-05,6.96571]
[1777415468550,39.3,76316.6,6.2,-0.92075,8e-05,6.96433]
[1777415473585,39.3,76316.01,6.2,-0.92079,8e-05,6.96183]
[1777415474592,39.3,76318.35,6.2,-0.9206,8e-05,6.97456]
[1777415476606,39.3,76319.6,6.2,-0.9205,8e-05,6.98148]
[1777415478115,39.3,76319.6,6.2,-0.9205,8e-05,6.98148]
[1777415477614,39.3,76324.53,6.2,-0.92011,8e-05,7.00781]
[1777415482649,39.3,76325.03,6.2,-0.9201,8e-05,7.00884]
[1777415485670,39.29,76326.38,6.2,-0.92,8e-05,7.01514]
[1777415491716,39.29,76327.18,6.2,-0.92002,8e-05,7.01218]
[1777415495743,39.29,76328.42,6.2,-0.91994,8e-05,7.018]
[1777415500779,39.28,76328.09,6.2,-0.91998,8e-05,7.01495]
[1777415504806,39.28,76326.82,6.2,-0.9201,8e-05,7.00677]
[1777415510849,39.27,76327.05,6.2,-0.92011,8e-05,7.00614]
[1777415515884,39.27,76326.61,6.2,-0.92017,8e-05,7.00225]
[1777415520919,39.26,76327.96,6.2,-0.92009,8e-05,7.00806]
[1777415522934,39.26,76329.27,6.2,-0.91999,8e-05,7.01454]
[1777415524948,39.26,76330.56,6.2,-0.9199,8e-05,7.02089]
[1777415530989,39.26,76330.14,6.2,-0.91992,8e-05,7.01921]
[1777415536024,39.26,76331.55,6.2,-0.9198,8e-05,7.02734]
[1777415541059,39.27,76331.18,6.2,-0.91982,8e-05,7.02582]
[1777415547102,39.27,76331.14,6.2,-0.91982,8e-05,7.0262]
[1777415552183,39.27,76331.39,6.2,-0.91984,8e-05,7.02269]
[1777415555163,39.27,76328.92,6.2,-0.92004,8e-05,7.00974]
[1777415557176,39.27,76326.29,6.2,-0.92024,8e-05,6.99578]
[1777415562199,39.27,76325.73,6.2,-0.92028,8e-05,6.99292]
[1777415567247,39.27,76325.71,6.2,-0.92029,8e-05,6.99245]
[1777415573289,39.27,76325.34,6.2,-0.92031,8e-05,6.99136]
[1777415578325,39.27,76325.22,6.2,-0.92031,8e-05,6.99147]
[1777415580338,39.27,76322.96,6.2,-0.92049,8e-05,6.97916]
[1777415584367,39.27,76318.46,6.2,-0.92086,8e-05,6.95388]
[1777415589402,39.27,76317.11,6.2,-0.92099,8e-05,6.9455]
[1777415594436,39.27,76316.73,6.2,-0.92103,8e-05,6.94244]
[1777415596451,39.26,76319.18,6.2,-0.92084,8e-05,6.95522]
[1777415603499,39.26,76323.72,6.2,-0.9205,8e-05,6.97811]
[1777415605514,39.26,76326.65,6.2,-0.92027,8e-05,6.99424]
[1777415606521,39.26,76329.78,6.2,-0.92001,8e-05,7.01168]
[1777415611556,39.27,76328.97,6.2,-0.92009,8e-05,7.00442]
[1777415617234,39.27,76329.68,6.2,-0.92,8e-05,7.01015]
[1777415622632,39.28,76329.2,6.2,-0.92,8e-05,7.01036]
[1777415626902,39.29,76331.43,6.2,-0.91978,8e-05,7.02525]
[1777415632065,39.29,76330.99,6.2,-0.91979,8e-05,7.02423]
[1777415636731,39.3,76328.77,6.2,-0.91995,8e-05,7.01377]
[1777415641766,39.3,76327.76,6.2,-0.92002,8e-05,7.00877]
[1777415646800,39.3,76325.33,6.2,-0.92021,8e-05,6.99604]
[1777415652186,39.3,76325.85,6.2,-0.92015,8e-05,6.99999]
[1777415656870,39.31,76324.2,6.2,-0.92024,8e-05,6.99394]
[1777415657878,39.31,76325.56,6.2,-0.92012,8e-05,7.00177]
[1777415662220,39.32,76325.87,6.2,-0.92009,8e-05,7.00439]
[1777415663250,39.32,76325.67,6.2,-0.92009,8e-05,7.00424]
[1777415663303,39.32,76328.96,6.2,-0.91982,8e-05,7.0225]
[1777415668955,39.33,76329.65,6.2,-0.91972,8e-05,7.02886]
[1777415670770,39.33,76329.75,6.2,-0.91971,8e-05,7.02983]
[1777415673854,39.33,76329.82,6.2,-0.91974,8e-05,7.02579]
[1777415680032,39.34,76328.67,6.2,-0.91978,8e-05,7.02299]
[1777415685067,39.35,76329.25,6.2,-0.9197,8e-05,7.02824]
[1777415690102,39.35,76329.26,6.2,-0.91967,8e-05,7.03041]
[1777415695136,39.36,76329.09,6.2,-0.91966,8e-05,7.03121]
[1777415695138,39.36,76331.99,6.2,-0.91942,8e-05,7.04734]
[1777415696144,39.36,76347.25,6.2,-0.91818,8e-05,7.13059]
[1777415697151,39.36,76346.88,6.2,-0.9182,8e-05,7.12885]
[1777415701179,39.36,76350.6,6.2,-0.91788,8e-05,7.15018]
[1777415706214,39.37,76350.63,6.2,-0.91786,8e-05,7.15149]
[1777415711248,39.37,76350.82,6.2,-0.91783,8e-05,7.15365]
[1777415717291,39.37,76351.9,6.2,-0.91772,8e-05,7.16085]
[1777415724341,39.37,76352.8,6.2,-0.91765,8e-05,7.16551]
[1777415729617,39.37,76353.06,6.2,-0.91764,8e-05,7.16649]
[1777415732383,39.37,76353.06,6.2,-0.91765,8e-05,7.16561]
[1777415734411,39.37,76355.3,6.2,-0.91753,8e-05,7.17209]
[1777415739445,39.37,76355.93,6.2,-0.91747,8e-05,7.17602]
[1777415740453,39.37,76357.59,6.2,-0.91733,8e-05,7.18526]
[1777415744481,39.37,76355.61,6.2,-0.91748,8e-05,7.17508]
[1777415749516,39.37,76355.6,6.2,-0.91747,8e-05,7.17586]
[1777415753544,39.37,76353.71,6.2,-0.91761,8e-05,7.16623]
[1777415754551,39.38,76349.52,6.2,-0.91795,8e-05,7.14357]
[1777415755558,39.38,76346.09,6.2,-0.91823,8e-05,7.12511]
[1777415760592,39.38,76345.92,6.2,-0.91823,8e-05,7.12539]
[1777415762606,39.38,76344.38,6.2,-0.91834,8e-05,7.11749]
[1777415767641,39.38,76343.5,6.2,-0.9184,8e-05,7.11399]
[1777415778719,39.39,76340.73,6.2,-0.91858,8e-05,7.10177]
[1777415780732,39.39,76339.45,6.2,-0.91867,8e-05,7.09537]
[1777415785767,39.4,76340.33,6.2,-0.91858,8e-05,7.10152]
[1777415791627,39.4,76340.17,6.2,-0.9186,8e-05,7.10061]
[1777415796845,39.4,76342.83,6.2,-0.91844,8e-05,7.10938]
[1777415797852,39.4,76346.65,6.2,-0.91812,8e-05,7.13042]
[1777415802888,39.4,76347.55,6.2,-0.91803,8e-05,7.13639]
[1777415803895,39.4,76353.93,6.2,-0.91751,8e-05,7.17137]
[1777415804902,39.4,76355.34,6.2,-0.91739,8e-05,7.17927]
[1777415814972,39.41,76355.24,6.2,-0.91738,8e-05,7.18024]
[1777415820009,39.41,76355.15,6.2,-0.91737,8e-05,7.18048]
[1777415824035,39.41,76353.16,6.2,-0.91753,8e-05,7.17022]
[1777415826048,39.41,76351.36,6.2,-0.91767,8e-05,7.16076]
[1777415831084,39.41,76354.17,6.2,-0.91742,8e-05,7.17701]
[1777415836119,39.41,76354.74,6.2,-0.91736,8e-05,7.18093]
[1777415844175,39.42,76354.94,6.2,-0.91733,8e-05,7.1833]
[1777415848203,39.42,76351.96,6.2,-0.91756,8e-05,7.16769]
[1777415852230,39.42,76350.38,6.2,-0.91773,8e-05,7.15455]
[1777415857266,39.43,76350.33,6.2,-0.91772,8e-05,7.15527]
[1777415862341,39.43,76350.44,6.2,-0.9177,8e-05,7.15687]
[1777415868343,39.43,76350.07,6.2,-0.91771,8e-05,7.15604]
[1777415872370,39.43,76343.9,6.2,-0.9182,8e-05,7.12327]
[1777415874385,39.43,76341.96,6.2,-0.91836,8e-05,7.11282]
[1777415877405,39.43,76334.95,6.2,-0.91893,8e-05,7.07434]
[1777415882440,39.43,76334.99,6.2,-0.91894,8e-05,7.07405]
[1777415886616,39.43,76334.89,6.2,-0.91895,8e-05,7.07318]
[1777415888556,39.43,76334.89,6.2,-0.91896,8e-05,7.07284]
[1777415890498,39.43,76332.53,6.2,-0.91915,8e-05,7.05984]
[1777415895532,39.43,76331.71,6.2,-0.91922,8e-05,7.05494]
[1777415900569,39.43,76325.04,6.2,-0.91977,8e-05,7.01845]
[1777415904596,39.42,76324.33,6.2,-0.91985,8e-05,7.013]
[1777415910639,39.41,76324.33,6.2,-0.91988,8e-05,7.01066]
[1777415915674,39.41,76324.17,6.2,-0.91995,8e-05,7.00452]
[1777415917688,39.41,76327.64,6.2,-0.91967,8e-05,7.02326]
[1777415918695,39.41,76329.82,6.2,-0.9195,8e-05,7.03501]
[1777415923730,39.41,76330.91,6.2,-0.91941,8e-05,7.04066]
[1777415928767,39.41,76331.96,6.2,-0.91933,8e-05,7.04606]
[1777415933802,39.41,76331.78,6.2,-0.91935,8e-05,7.04474]
[1777415942865,39.41,76331.21,6.2,-0.91944,8e-05,7.03912]
[1777415947899,39.4,76326.7,6.2,-0.91983,8e-05,7.01254]
[1777415949914,39.4,76325.07,6.2,-0.91997,8e-05,7.00291]
[1777415956964,39.39,76325.16,6.2,-0.91998,8e-05,7.00251]
[1777415961999,39.39,76324.49,6.2,-0.92006,8e-05,6.99697]
[1777415963006,39.39,76322.84,6.2,-0.9202,8e-05,6.9877]
[1777415968041,39.39,76322.14,6.2,-0.92027,8e-05,6.98292]
[1777415975634,39.39,76322.1,6.2,-0.92028,8e-05,6.98274]
[1777415976234,39.39,76322.1,6.2,-0.92028,8e-05,6.98274]
[1777415977244,39.39,76322.26,6.2,-0.92031,8e-05,6.97869]
[1777415979280,39.38,76322.31,6.2,-0.92032,8e-05,6.97831]
[1777415985160,39.38,76322.17,6.2,-0.92036,8e-05,6.97537]
[1777415991201,39.37,76322.74,6.2,-0.92034,8e-05,6.97659]
[1777415997243,39.37,76322.59,6.2,-0.92038,8e-05,6.97398]
[1777416001274,39.36,76318.97,6.2,-0.92069,8e-05,6.95331]
[1777416003288,39.36,76316.62,6.2,-0.92088,8e-05,6.94015]
[1777416004295,39.36,76313.46,6.2,-0.92114,8e-05,6.92292]
[1777416006309,39.36,76311.13,6.2,-0.92133,8e-05,6.90997]
[1777416009330,39.36,76309.01,6.2,-0.92151,8e-05,6.89797]
[1777416015372,39.36,76308.39,6.2,-0.92157,8e-05,6.89343]
[1777416018087,39.35,76308.39,6.2,-0.92158,8e-05,6.89302]
[1777416018393,39.35,76308.23,6.2,-0.9216,8e-05,6.89195]
[1777416023429,39.35,76307.38,6.2,-0.92168,8e-05,6.88634]
[1777416027457,39.35,76296.18,6.2,-0.92257,8e-05,6.82566]
[1777416028464,39.35,76296.19,6.2,-0.92257,8e-05,6.8256]
[1777416029471,39.35,76294.6,6.2,-0.9227,8e-05,6.81701]
[1777416030479,39.35,76292.05,6.2,-0.9229,8e-05,6.80333]
[1777416035519,39.35,76291.78,6.2,-0.92298,8e-05,6.79635]
[1777416040555,39.35,76291.31,6.2,-0.92302,8e-05,6.79358]
[1777416045590,39.35,76291.64,6.2,-0.923,8e-05,6.79507]
[1777416047604,39.35,76289.84,6.2,-0.92314,8e-05,6.78539]
[1777416049618,39.35,76291.17,6.2,-0.92304,8e-05,6.79237]
[1777416050625,39.34,76298.5,6.2,-0.92246,8e-05,6.83137]
[1777416052638,39.34,76305.13,6.2,-0.92195,8e-05,6.86657]
[1777416053645,39.34,76306.97,6.2,-0.9218,8e-05,6.87625]
[1777416054653,39.34,76308.25,6.2,-0.92171,8e-05,6.88292]
[1777416057675,39.34,76309.8,6.2,-0.92159,8e-05,6.89063]
[1777416062709,39.34,76309.62,6.2,-0.92162,8e-05,6.88864]
[1777416066738,39.34,76310.91,6.2,-0.92153,8e-05,6.89474]
[1777416071772,39.33,76310.34,6.2,-0.92159,8e-05,6.89061]
[1777416076807,39.33,76310.57,6.2,-0.92159,8e-05,6.89079]
[1777416081845,39.33,76310.78,6.2,-0.92159,8e-05,6.89088]
[1777416086880,39.32,76310.28,6.2,-0.92165,8e-05,6.88716]
[1777416089901,39.32,76310.37,6.2,-0.92165,8e-05,6.88704]
[1777416094935,39.32,76310.46,6.2,-0.92171,8e-05,6.88129]
[1777416096950,39.32,76313.94,6.2,-0.92144,8e-05,6.89957]
[1777416101986,39.32,76314.62,6.2,-0.9214,8e-05,6.90209]
[1777416107021,39.31,76313.68,6.2,-0.92149,8e-05,6.89596]
[1777416112095,39.31,76314.85,6.2,-0.92142,8e-05,6.90119]
[1777416117131,39.31,76313.29,6.2,-0.92155,8e-05,6.89174]
[1777416119144,39.31,76311.67,6.2,-0.92169,8e-05,6.88264]
[1777416124181,39.3,76311.25,6.2,-0.92174,8e-05,6.8795]
[1777416129216,39.3,76308.19,6.2,-0.92199,8e-05,6.86224]
[1777416132237,39.3,76311.59,6.2,-0.92173,8e-05,6.88001]
[1777416137272,39.3,76311.92,6.2,-0.92172,8e-05,6.88078]
[1777416142307,39.29,76310.89,6.2,-0.92181,8e-05,6.87444]
[1777416147342,39.29,76310.39,6.2,-0.92186,8e-05,6.87098]
[1777416151369,39.29,76311.67,6.2,-0.92182,8e-05,6.87201]
[1777416156405,39.29,76311.82,6.2,-0.92182,8e-05,6.87204]
[1777416161440,39.29,76311.63,6.2,-0.92185,8e-05,6.87027]
[1777416165468,39.28,76306.63,6.2,-0.92225,8e-05,6.84292]
[1777416167482,39.28,76302.92,6.2,-0.92255,8e-05,6.82288]
[1777416169495,39.28,76301.09,6.2,-0.92269,8e-05,6.81296]
[1777416170503,39.28,76299.74,6.2,-0.9228,8e-05,6.80569]
[1777416171510,39.28,76297.56,6.2,-0.92297,8e-05,6.79401]
[1777416172517,39.28,76295.57,6.2,-0.92313,8e-05,6.78337]
[1777416177552,39.28,76295.85,6.2,-0.92311,8e-05,6.78474]
[1777416181592,39.28,76295.85,6.2,-0.92311,8e-05,6.78474]
[1777416182759,39.28,76295.85,6.2,-0.92311,8e-05,6.78463]
[1777416191373,39.28,76295.95,6.2,-0.9231,8e-05,6.78496]
[1777416192918,39.28,76295.87,6.2,-0.92311,8e-05,6.78435]
[1777416199708,39.28,76295.18,6.2,-0.92317,8e-05,6.78042]
[1777416205750,39.28,76292.77,6.2,-0.92336,8e-05,6.76737]
[1777416206757,39.28,76290.06,6.2,-0.92357,8e-05,6.75294]
[1777416210786,39.28,76291.36,6.2,-0.92347,8e-05,6.75986]
[1777416215820,39.28,76291.45,6.2,-0.92352,8e-05,6.75517]
[1777416220856,39.28,76291.83,6.2,-0.92349,8e-05,6.75723]
[1777416225894,39.28,76292.8,6.2,-0.92341,8e-05,6.76246]
[1777416230929,39.28,76292.87,6.2,-0.9234,8e-05,6.76288]
[1777416235963,39.28,76291.61,6.2,-0.9235,8e-05,6.75624]
[1777416239992,39.28,76294.13,6.2,-0.9233,8e-05,6.7697]
[1777416245026,39.28,76295.07,6.2,-0.92323,8e-05,6.77462]
[1777416251069,39.28,76294.82,6.2,-0.92325,8e-05,6.77317]
[1777416257110,39.28,76294.63,6.2,-0.92327,8e-05,6.77202]
[1777416262148,39.28,76295.08,6.2,-0.92324,8e-05,6.77431]
[1777416263155,39.28,76291.4,6.2,-0.92352,8e-05,6.75471]
[1777416266176,39.28,76290.05,6.2,-0.92363,8e-05,6.74756]
[1777416272220,39.28,76289.41,6.2,-0.92373,8e-05,6.73908]
[1777416274233,39.28,76287.0,6.2,-0.92391,8e-05,6.72636]
[1777416277256,39.28,76288.36,6.2,-0.92381,8e-05,6.73374]
[1777416282291,39.28,76287.23,6.2,-0.92389,8e-05,6.728]
[1777416287325,39.28,76286.95,6.2,-0.92391,8e-05,6.72679]
[1777416293368,39.28,76287.39,6.2,-0.92387,8e-05,6.72949]
[1777416298403,39.28,76287.24,6.2,-0.92388,8e-05,6.72897]
[1777416303650,39.28,76287.17,6.2,-0.92388,8e-05,6.72881]
[1777416306459,39.29,76285.73,6.2,-0.92399,8e-05,6.72142]
[1777416307489,39.29,76285.73,6.2,-0.92399,8e-05,6.72142]
[1777416307571,39.29,76280.71,6.2,-0.92437,8e-05,6.69489]
[1777416308473,39.29,76278.89,6.2,-0.92451,8e-05,6.68537]
[1777416310487,39.29,76276.07,6.2,-0.92472,8e-05,6.6707]
[1777416315522,39.29,76276.15,6.2,-0.92471,8e-05,6.67179]
[1777416320557,39.29,76275.59,6.2,-0.92474,8e-05,6.6695]
[1777416322571,39.29,76274.04,6.2,-0.92486,8e-05,6.66159]
[1777416323578,39.29,76267.71,6.2,-0.92534,8e-05,6.62837]
[1777416326546,39.29,76267.42,6.2,-0.92536,8e-05,6.62724]
[1777416332270,39.3,76267.15,6.2,-0.92541,8e-05,6.62182]
[1777416338530,39.3,76268.46,6.2,-0.92529,8e-05,6.6299]
[1777416341705,39.3,76270.39,6.2,-0.92514,8e-05,6.64078]
[1777416342712,39.3,76272.07,6.2,-0.925,8e-05,6.6498]
[1777416347746,39.3,76273.01,6.2,-0.92492,8e-05,6.65549]
[1777416353789,39.31,76272.45,6.2,-0.92495,8e-05,6.65337]
[1777416360838,39.31,76272.47,6.2,-0.92494,8e-05,6.65443]
[1777416365873,39.31,76272.55,6.2,-0.92492,8e-05,6.65554]
[1777416370907,39.31,76273.03,6.2,-0.92487,8e-05,6.65877]
[1777416376950,39.32,76274.41,6.2,-0.92476,8e-05,6.66682]
[1777416381985,39.32,76274.01,6.2,-0.92478,8e-05,6.6653]
[1777416387024,39.32,76276.36,6.2,-0.92459,8e-05,6.67831]
[1777416390042,39.32,76277.98,6.2,-0.92446,8e-05,6.68717]
[1777416395078,39.32,76277.31,6.2,-0.92455,8e-05,6.67893]
[1777416400113,39.32,76282.34,6.2,-0.92416,8e-05,6.70601]
[1777416401120,39.32,76283.62,6.2,-0.92406,8e-05,6.71285]
[1777416406155,39.32,76284.46,6.2,-0.92399,8e-05,6.71755]
[1777416407161,39.32,76285.77,6.2,-0.92389,8e-05,6.72454]
[1777416410183,39.32,76287.0,6.2,-0.92379,8e-05,6.73116]
[1777416415218,39.32,76287.03,6.2,-0.92379,8e-05,6.73149]
[1777416420252,39.32,76287.73,6.2,-0.92373,8e-05,6.73539]
[1777416425287,39.32,76287.5,6.2,-0.92375,8e-05,6.73435]
[1777416430323,39.33,76287.27,6.2,-0.92376,8e-05,6.73333]
[1777416434352,39.33,76286.03,6.2,-0.92385,8e-05,6.72695]
[1777416440396,39.33,76285.72,6.2,-0.92387,8e-05,6.72566]
[1777416442410,39.33,76281.26,6.2,-0.92422,8e-05,6.70218]
[1777416443420,39.33,76279.54,6.2,-0.92435,8e-05,6.69318]
[1777416444426,39.33,76277.82,6.2,-0.92448,8e-05,6.68421]
[1777416447447,39.33,76276.32,6.2,-0.92459,8e-05,6.67668]
[1777416454498,39.33,76276.58,6.2,-0.92461,8e-05,6.6738]
[1777416458526,39.33,76280.73,6.2,-0.92428,8e-05,6.69626]
[1777416463561,39.33,76280.0,6.2,-0.92433,8e-05,6.69294]
[1777416465575,39.34,76276.55,6.2,-0.92459,8e-05,6.67492]
[1777416468079,39.34,76271.82,6.2,-0.92495,8e-05,6.65033]
[1777416468596,39.34,76270.22,6.2,-0.92507,8e-05,6.6419]
[1777416473631,39.34,76271.42,6.2,-0.92496,8e-05,6.64925]
[1777416476651,39.34,76273.57,6.2,-0.92479,8e-05,6.66107]
[1777416481687,39.34,76272.59,6.2,-0.92485,8e-05,6.65665]
[1777416485715,39.34,76267.47,6.2,-0.92524,8e-05,6.63014]
[1777416486722,39.34,76265.79,6.2,-0.92536,8e-05,6.62165]
[1777416494778,39.35,76266.32,6.2,-0.9253,8e-05,6.62597]
[1777416495785,39.35,76268.6,6.2,-0.92512,8e-05,6.63815]
[1777416500820,39.35,76268.65,6.2,-0.92511,8e-05,6.63926]
[1777416503841,39.35,76272.45,6.2,-0.92481,8e-05,6.65978]
[1777416508876,39.36,76272.84,6.2,-0.92477,8e-05,6.66254]
[1777416511897,39.36,76278.59,6.2,-0.92437,8e-05,6.6881]
[1777416513911,39.36,76281.56,6.2,-0.92414,8e-05,6.70398]
[1777416518946,39.36,76281.79,6.2,-0.92412,8e-05,6.70555]
[1777416523981,39.36,76282.5,6.2,-0.92406,8e-05,6.70965]
[1777416527001,39.36,76283.72,6.2,-0.92396,8e-05,6.71628]
[1777416532038,39.36,76283.81,6.2,-0.92395,8e-05,6.71704]
[1777416534052,39.36,76285.13,6.2,-0.92384,8e-05,6.72414]
[1777416539087,39.36,76284.76,6.2,-0.92387,8e-05,6.72241]
[1777416544122,39.36,76284.77,6.2,-0.92386,8e-05,6.72273]
[1777416550164,39.36,76284.85,6.2,-0.92385,8e-05,6.72348]
[1777416557246,39.36,76284.74,6.2,-0.92386,8e-05,6.72295]
[1777416567305,39.36,76285.08,6.2,-0.92383,8e-05,6.72538]
[1777416568339,39.37,76284.91,6.2,-0.92383,8e-05,6.72477]
[1777416574333,39.37,76284.7,6.2,-0.9239,8e-05,6.71885]
[1777416578361,39.37,76276.12,6.2,-0.92456,8e-05,6.67378]
[1777416579369,39.37,76275.16,6.2,-0.92463,8e-05,6.66885]
[1777416584403,39.37,76274.54,6.2,-0.92466,8e-05,6.6663]
[1777416589439,39.37,76274.54,6.2,-0.92465,8e-05,6.66701]
[1777416594473,39.37,76274.34,6.2,-0.92466,8e-05,6.66666]
[1777416598502,39.38,76272.36,6.2,-0.9248,8e-05,6.6568]
[1777416601522,39.38,76270.99,6.2,-0.9249,8e-05,6.65005]
[1777416606558,39.38,76271.01,6.2,-0.92489,8e-05,6.65092]
[1777416611594,39.38,76271.42,6.2,-0.92484,8e-05,6.65383]
[1777416619649,39.38,76271.78,6.2,-0.9248,8e-05,6.65685]
[1777416624684,39.39,76271.75,6.2,-0.92479,8e-05,6.65735]
[1777416626698,39.39,76270.57,6.2,-0.92488,8e-05,6.6514]
[1777416628460,39.39,76270.57,6.2,-0.92488,8e-05,6.6514]
[1777416628712,39.39,76261.94,6.2,-0.92554,8e-05,6.60632]
[1777416629719,39.39,76253.62,6.2,-0.92617,8e-05,6.56288]
[1777416630726,39.39,76253.54,6.2,-0.92617,8e-05,6.56267]
[1777416632298,39.39,76253.54,6.2,-0.92617,8e-05,6.56267]
[1777416631732,39.39,76254.6,6.2,-0.92614,8e-05,6.56332]
[1777416636770,39.39,76253.71,6.2,-0.92618,8e-05,6.56005]
[1777416641805,39.4,76253.88,6.2,-0.92614,8e-05,6.56262]
[1777416643819,39.4,76246.17,6.2,-0.92672,8e-05,6.52295]
[1777416645833,39.4,76247.42,6.2,-0.92661,8e-05,6.53014]
[1777416650868,39.41,76247.77,6.2,-0.92656,8e-05,6.53362]
[1777416655902,39.41,76248.39,6.2,-0.92649,8e-05,6.53844]
[1777416660938,39.41,76248.54,6.2,-0.92646,8e-05,6.54076]
[1777416665973,39.42,76247.84,6.2,-0.92649,8e-05,6.53862]
[1777416671008,39.42,76247.77,6.2,-0.92647,8e-05,6.53976]
[1777416676046,39.43,76247.98,6.2,-0.92644,8e-05,6.54234]
[1777416681081,39.43,76247.99,6.2,-0.92641,8e-05,6.54385]
[1777416686115,39.44,76248.11,6.2,-0.92638,8e-05,6.54592]
[1777416690144,39.44,76246.68,6.2,-0.92647,8e-05,6.53961]
[1777416691150,39.44,76244.01,6.2,-0.92672,8e-05,6.52084]
[1777416696186,39.44,76243.73,6.2,-0.92672,8e-05,6.52099]
[1777416701221,39.45,76243.55,6.2,-0.92671,8e-05,6.52164]
[1777416706256,39.45,76243.48,6.2,-0.92669,8e-05,6.52286]
[1777416709276,39.46,76245.62,6.2,-0.92652,8e-05,6.53493]
[1777416717333,39.46,76246.67,6.2,-0.92641,8e-05,6.54267]
[1777416720353,39.46,76247.95,6.2,-0.9263,8e-05,6.55015]
[1777416722368,39.47,76249.23,6.2,-0.92619,8e-05,6.55733]
[1777416727403,39.47,76250.85,6.2,-0.92605,8e-05,6.56699]
[1777416735459,39.47,76251.46,6.2,-0.92598,8e-05,6.57197]
[1777416739486,39.48,76253.22,6.2,-0.92583,8e-05,6.58204]
[1777416745529,39.48,76252.55,6.2,-0.92587,8e-05,6.57979]
[1777416750564,39.48,76252.37,6.2,-0.92586,8e-05,6.5799]
[1777416755599,39.49,76252.51,6.2,-0.92589,8e-05,6.57655]
[1777416760634,39.49,76251.81,6.2,-0.92593,8e-05,6.57398]
[1777416765668,39.49,76251.38,6.2,-0.92594,8e-05,6.57286]
[1777416770704,39.5,76251.53,6.2,-0.92591,8e-05,6.57477]
[1777416775738,39.5,76251.88,6.2,-0.92587,8e-05,6.57771]
[1777416780775,39.5,76253.41,6.2,-0.92574,8e-05,6.5868]
[1777416785810,39.51,76254.45,6.2,-0.92565,8e-05,6.59326]
[1777416790844,39.51,76254.63,6.2,-0.92562,8e-05,6.59518]
[1777416796887,39.51,76254.44,6.2,-0.92561,8e-05,6.59536]
[1777416801922,39.51,76251.1,6.2,-0.92585,8e-05,6.57889]
[1777416802929,39.51,76249.85,6.2,-0.92594,8e-05,6.57257]
[1777416807964,39.52,76249.14,6.2,-0.92598,8e-05,6.57002]
[1777416812999,39.52,76248.81,6.2,-0.92604,8e-05,6.56451]
[1777416815014,39.52,76242.92,6.2,-0.92647,8e-05,6.53432]
[1777416815723,39.52,76242.92,6.2,-0.92647,8e-05,6.53432]
[1777416816020,39.52,76241.35,6.2,-0.92659,8e-05,6.52644]
[1777416819041,39.53,76239.39,6.2,-0.92672,8e-05,6.51715]
[1777416820048,39.53,76237.84,6.2,-0.92683,7e-05,6.50941]
[1777416825083,39.53,76236.83,6.2,-0.92689,7e-05,6.50574]
[1777416827473,39.53,76230.65,6.2,-0.92734,7e-05,6.47436]
[1777416833140,39.54,76230.56,6.2,-0.92731,7e-05,6.47607]
[1777416838174,39.54,76229.92,6.2,-0.92734,7e-05,6.47456]
[1777416839410,39.54,76229.92,6.2,-0.92734,7e-05,6.47456]
[1777416839181,39.55,76227.21,6.2,-0.92753,7e-05,6.46091]
[1777416840282,39.55,76227.21,6.2,-0.92753,7e-05,6.46091]
[1777416842202,39.55,76224.63,6.2,-0.92771,7e-05,6.44876]
[1777416842784,39.55,76224.63,6.2,-0.92771,7e-05,6.44876]
[1777416843209,39.55,76220.52,6.2,-0.92801,7e-05,6.42796]
[1777416847237,39.56,76215.84,6.2,-0.92833,7e-05,6.40559]
[1777416849250,39.56,76214.16,6.2,-0.92844,7e-05,6.39789]
[1777416853656,39.56,76214.06,6.2,-0.92842,7e-05,6.39924]
[1777416859321,39.57,76212.19,6.2,-0.92851,7e-05,6.39243]
[1777416864356,39.58,76212.64,6.2,-0.92845,7e-05,6.39702]
[1777416869390,39.58,76212.39,6.2,-0.92843,7e-05,6.39797]
[1777416870397,39.59,76214.19,6.2,-0.9283,7e-05,6.40765]
[1777416871405,39.59,76215.79,6.2,-0.92822,7e-05,6.41118]
[1777416876439,39.59,76217.11,6.2,-0.92809,7e-05,6.42003]
[1777416881475,39.6,76216.59,6.2,-0.9281,7e-05,6.41937]
[1777416886510,39.6,76215.95,6.2,-0.92812,7e-05,6.41808]
[1777416889531,39.61,76214.63,6.2,-0.9282,7e-05,6.41249]
[1777416892552,39.61,76216.0,6.2,-0.92808,7e-05,6.42075]
[1777416897587,39.62,76215.72,6.2,-0.92807,7e-05,6.42132]
[1777416902782,39.62,76215.08,6.2,-0.9281,7e-05,6.41965]
[1777416908664,39.63,76215.03,6.2,-0.92806,7e-05,6.42224]
[1777416915715,39.64,76215.05,6.2,-0.92802,7e-05,6.42516]
[1777416921758,39.64,76214.84,6.2,-0.928,7e-05,6.42649]
[1777416928807,39.65,76215.42,6.2,-0.92791,7e-05,6.43225]
[1777416933842,39.66,76215.34,6.2,-0.92794,7e-05,6.42866]
[1777416936012,39.66,76215.34,6.2,-0.92794,7e-05,6.42866]
[1777416936104,39.66,76223.61,6.2,-0.92731,7e-05,6.47237]
[1777416936863,39.66,76226.62,6.2,-0.92709,7e-05,6.48791]
[1777416938877,39.66,76226.35,6.2,-0.9271,7e-05,6.48713]
[1777416939883,39.66,76225.92,6.2,-0.92713,7e-05,6.48522]
[1777416940890,39.66,76225.54,6.2,-0.92715,7e-05,6.48357]
[1777416942267,39.67,76225.33,6.2,-0.92716,7e-05,6.48313]
[1777416943911,39.67,76225.72,6.2,-0.92712,7e-05,6.48546]
[1777416945925,39.67,76225.97,6.2,-0.9271,7e-05,6.48739]
[1777416947940,39.67,76226.44,6.2,-0.92705,7e-05,6.49045]
[1777416949954,39.67,76226.22,6.2,-0.92706,7e-05,6.48995]
[1777416955523,39.67,76226.09,6.2,-0.92705,7e-05,6.49024]
[1777416957002,39.68,76225.56,6.2,-0.92707,7e-05,6.48879]
[1777416959017,39.68,76226.1,6.2,-0.92702,7e-05,6.49223]
[1777416963045,39.68,76225.85,6.2,-0.92702,7e-05,6.49224]
[1777416964052,39.68,76223.43,6.2,-0.9272,7e-05,6.48007]
[1777416965059,39.69,76222.99,6.2,-0.92723,7e-05,6.47813]
[1777416967074,39.69,76223.14,6.2,-0.92721,7e-05,6.4796]
[1777416969087,39.69,76223.51,6.2,-0.92717,7e-05,6.48221]
[1777416978151,39.7,76223.9,6.2,-0.92709,7e-05,6.48766]
[1777416979158,39.7,76223.51,6.2,-0.92711,7e-05,6.48598]
[1777416982179,39.7,76224.11,6.2,-0.92705,7e-05,6.4901]
[1777416983185,39.7,76223.49,6.2,-0.92709,7e-05,6.48724]
[1777416993255,39.71,76223.56,6.2,-0.92709,7e-05,6.48581]
[1777416998290,39.72,76223.95,6.2,-0.92704,7e-05,6.48952]
[1777416999298,39.72,76226.36,6.2,-0.92685,7e-05,6.5023]
[1777417000305,39.72,76227.11,6.2,-0.92679,7e-05,6.50649]
[1777417006347,39.73,76227.04,6.2,-0.92677,7e-05,6.50799]
[1777417007354,39.73,76226.75,6.2,-0.92679,7e-05,6.5068]
[1777417008361,39.73,76227.35,6.2,-0.92674,7e-05,6.51021]
[1777417013396,39.73,76227.33,6.2,-0.92672,7e-05,6.51165]
[1777417015409,39.73,76226.98,6.2,-0.92673,7e-05,6.51045]
[1777417019437,39.74,76225.15,6.2,-0.92685,7e-05,6.50223]
[1777417020445,39.74,76223.44,6.2,-0.92697,7e-05,6.49373]
[1777417021452,39.74,76223.82,6.2,-0.92694,7e-05,6.49602]
[1777417027494,39.74,76223.71,6.2,-0.92692,7e-05,6.49739]
[1777417029508,39.75,76222.6,6.2,-0.92699,7e-05,6.49231]
[1777417030514,39.75,76215.7,6.2,-0.9275,7e-05,6.45711]
[1777417035549,39.75,76215.33,6.2,-0.9275,7e-05,6.4571]
[1777417040585,39.76,76215.25,6.2,-0.92748,7e-05,6.45856]
[1777417046836,39.76,76214.71,6.2,-0.9275,7e-05,6.45725]
[1777417048618,39.77,76214.6,6.2,-0.92749,7e-05,6.45779]
[1777417053677,39.77,76214.8,6.2,-0.9275,7e-05,6.45583]
[1777417058711,39.78,76215.74,6.2,-0.9274,7e-05,6.46245]
[1777417059719,39.78,76218.31,6.2,-0.9272,7e-05,6.47602]
[1777417060725,39.78,76218.53,6.2,-0.92718,7e-05,6.47748]
[1777417063747,39.78,76218.93,6.2,-0.92714,7e-05,6.4805]
[1777417065760,39.78,76219.53,6.2,-0.92709,7e-05,6.48423]
[1777417066767,39.78,76220.13,6.2,-0.92704,7e-05,6.48763]
[1777417068782,39.79,76220.24,6.2,-0.92702,7e-05,6.48881]
[1777417070796,39.79,76220.42,6.2,-0.927,7e-05,6.49035]
[1777417074824,39.79,76220.85,6.2,-0.92695,7e-05,6.49378]
[1777417081873,39.8,76221.17,6.2,-0.92689,7e-05,6.49752]
[1777417091943,39.81,76221.17,6.2,-0.92685,7e-05,6.50043]
[1777417094964,39.81,76224.68,6.2,-0.92657,7e-05,6.51939]
[1777417095971,39.81,76224.92,6.2,-0.92655,7e-05,6.52089]
[1777417096978,39.81,76226.91,6.2,-0.9264,7e-05,6.53142]
[1777417099999,39.81,76229.03,6.2,-0.92623,8e-05,6.5431]
[1777417101006,39.81,76230.94,6.2,-0.92608,8e-05,6.55321]
[1777417102012,39.81,76231.85,6.2,-0.92601,8e-05,6.55813]
[1777417103020,39.81,76234.27,6.2,-0.92583,8e-05,6.57086]
[1777417108054,39.82,76234.32,6.2,-0.92581,8e-05,6.57205]
[1777417113089,39.82,76234.49,6.2,-0.92584,8e-05,6.56871]
[1777417118125,39.82,76234.78,6.2,-0.9258,8e-05,6.5712]
[1777417124167,39.82,76234.7,6.2,-0.92579,8e-05,6.57201]
[1777417125173,39.83,76235.71,6.2,-0.92571,8e-05,6.57745]
[1777417126180,39.83,76235.28,6.2,-0.92574,8e-05,6.57542]
[1777417131216,39.83,76235.24,6.2,-0.92573,8e-05,6.57623]
[1777417137244,39.83,76235.36,6.2,-0.92571,8e-05,6.57706]
[1777417140283,39.83,76234.97,6.2,-0.92572,8e-05,6.5767]
[1777417144311,39.84,76235.58,6.2,-0.92566,8e-05,6.58072]
[1777417145319,39.84,76235.93,6.2,-0.92563,8e-05,6.58275]
[1777417150354,39.84,76235.73,6.2,-0.92563,8e-05,6.58276]
[1777417161431,39.85,76235.55,6.2,-0.9256,8e-05,6.58438]
[1777417169486,39.85,76235.6,6.2,-0.92558,8e-05,6.58635]
[1777417174522,39.86,76235.98,6.2,-0.92558,8e-05,6.58421]
[1777417175529,39.86,76235.53,6.2,-0.92561,8e-05,6.5821]
[1777417181571,39.86,76235.3,6.2,-0.92561,8e-05,6.58223]
[1777417186606,39.86,76235.8,6.2,-0.92556,8e-05,6.58592]
[1777417187612,39.86,76235.3,6.2,-0.92559,8e-05,6.58354]
[1777417188620,39.86,76235.66,6.2,-0.92556,8e-05,6.58563]
[1777417193655,39.87,76235.77,6.2,-0.92554,8e-05,6.58728]
[1777417198690,39.87,76236.05,6.2,-0.9255,8e-05,6.5898]
[1777417201752,39.87,76220.26,6.2,-0.92668,7e-05,6.50884]
[1777417202758,39.87,76221.73,6.2,-0.92656,7e-05,6.51675]
[1777417204773,39.88,76223.82,6.2,-0.9264,7e-05,6.52815]
[1777417206786,39.88,76222.36,6.2,-0.9265,7e-05,6.52122]
[1777417209807,39.88,76219.95,6.2,-0.92666,7e-05,6.50973]
[1777417214843,39.88,76219.86,6.2,-0.92665,7e-05,6.51085]
[1777417217864,39.89,76218.55,6.2,-0.92673,7e-05,6.50503]
[1777417222898,39.89,76218.03,6.2,-0.92675,7e-05,6.50391]
[1777417224913,39.89,76219.49,6.2,-0.92663,7e-05,6.51204]
[1777417225921,39.89,76221.31,6.2,-0.92649,7e-05,6.52171]
[1777417227934,39.9,76222.93,6.2,-0.92636,7e-05,6.5306]
[1777417233980,39.9,76223.61,6.2,-0.92634,7e-05,6.53047]
[1777417241031,39.9,76219.78,6.2,-0.9266,7e-05,6.51247]
[1777417242036,39.91,76213.27,6.2,-0.92708,7e-05,6.47928]
[1777417245718,39.91,76210.93,6.2,-0.92723,7e-05,6.46859]
[1777417252106,39.91,76210.46,6.2,-0.92724,7e-05,6.46821]
[1777417254486,39.92,76209.48,6.2,-0.92731,7e-05,6.46352]
[1777417254581,39.92,76207.95,6.2,-0.92741,7e-05,6.45636]
[1777417255127,39.92,76202.57,6.2,-0.92781,7e-05,6.42883]
[1777417260162,39.92,76201.66,6.2,-0.92784,7e-05,6.42611]
[1777417265197,39.93,76200.82,6.2,-0.92788,7e-05,6.42327]
[1777417270232,39.93,76200.48,6.2,-0.92792,7e-05,6.42117]
[1777417275267,39.93,76200.04,6.2,-0.92795,7e-05,6.41904]
[1777417280302,39.93,76200.19,6.2,-0.92794,7e-05,6.41947]
[1777417281309,39.93,76201.49,6.2,-0.92784,7e-05,6.42605]
[1777417282315,39.93,76205.45,6.2,-0.92755,7e-05,6.44667]
[1777417284329,39.93,76202.85,6.2,-0.92773,7e-05,6.43407]
[1777417289365,39.93,76203.72,6.2,-0.92764,7e-05,6.4403]
[1777417294400,39.94,76203.38,6.2,-0.92771,7e-05,6.43383]
[1777417300442,39.93,76203.92,6.2,-0.92768,7e-05,6.43606]
[1777417305477,39.93,76204.03,6.2,-0.92768,7e-05,6.43618]
[1777417310511,39.93,76203.68,6.2,-0.92771,7e-05,6.43397]
[1777417315546,39.93,76202.02,6.2,-0.92784,7e-05,6.42501]
[1777417317336,39.93,76202.29,6.2,-0.92782,7e-05,6.42632]
[1777417318768,39.93,76202.16,6.2,-0.92783,7e-05,6.42559]
[1777417324610,39.93,76201.23,6.2,-0.9279,7e-05,6.42039]
[1777417329398,39.93,76200.45,6.2,-0.92796,7e-05,6.41619]
[1777417332770,39.93,76200.99,6.2,-0.92793,7e-05,6.41885]
[1777417333079,39.93,76200.92,6.2,-0.92793,7e-05,6.41838]
[1777417333180,39.93,76200.92,6.2,-0.92793,7e-05,6.41838]
[1777417333281,39.93,76200.92,6.2,-0.92793,7e-05,6.41838]
[1777417333594,39.93,76200.92,6.2,-0.92793,7e-05,6.41838]
[1777417333673,39.93,76189.36,6.2,-0.92878,7e-05,6.35944]
[1777417334141,39.93,76189.36,6.2,-0.92878,7e-05,6.35944]
[1777417334680,39.93,76186.8,6.2,-0.92897,7e-05,6.34647]
[1777417337169,39.93,76186.45,6.2,-0.92899,7e-05,6.34481]
[1777417342736,39.93,76186.25,6.2,-0.929,7e-05,6.34414]
[1777417347771,39.93,76186.09,6.2,-0.92901,7e-05,6.3436]
[1777417352806,39.93,76186.02,6.2,-0.92906,7e-05,6.3384]
[1777417358847,39.93,76185.49,6.2,-0.92909,7e-05,6.33607]
[1777417362876,39.93,76193.27,6.2,-0.92852,7e-05,6.37583]
[1777417363883,39.93,76196.71,6.2,-0.92827,7e-05,6.39335]
[1777417368918,39.93,76198.59,6.2,-0.92813,7e-05,6.40324]
[1777417370932,39.93,76201.31,6.2,-0.92793,7e-05,6.41704]
[1777417378939,39.93,76201.42,6.2,-0.92792,7e-05,6.41743]
[1777417384023,39.93,76201.42,6.2,-0.92793,7e-05,6.41696]
[1777417385031,39.93,76198.8,6.2,-0.92812,7e-05,6.40355]
[1777417388052,39.93,76197.01,6.2,-0.92826,7e-05,6.39438]
[1777417393090,39.93,76196.71,6.2,-0.92828,7e-05,6.39286]
[1777417398126,39.93,76196.66,6.2,-0.92828,7e-05,6.3926]
[1777417403161,39.93,76196.91,6.2,-0.92826,7e-05,6.39386]
[1777417408196,39.93,76196.95,6.2,-0.92826,7e-05,6.39405]
[1777417413231,39.93,76197.76,6.2,-0.92825,7e-05,6.39305]
[1777417415594,39.93,76199.43,6.2,-0.92813,7e-05,6.40156]
[1777417418265,39.93,76200.88,6.2,-0.92802,7e-05,6.40892]
[1777417423492,39.93,76201.44,6.2,-0.92798,7e-05,6.41168]
[1777417429342,39.93,76201.52,6.2,-0.92798,7e-05,6.41195]
[1777417435385,39.93,76201.47,6.2,-0.92799,7e-05,6.41161]
[1777417436391,39.93,76203.09,6.2,-0.92787,7e-05,6.41986]
[1777417441428,39.93,76202.84,6.2,-0.92789,7e-05,6.41846]
[1777417444449,39.93,76209.6,6.2,-0.92739,7e-05,6.45296]
[1777417445704,39.93,76211.04,6.2,-0.92728,7e-05,6.46017]
[1777417446463,39.93,76215.14,6.2,-0.92698,7e-05,6.48121]
[1777417447470,39.93,76216.48,6.2,-0.92688,7e-05,6.48797]
[1777417452505,39.93,76216.03,6.2,-0.92689,7e-05,6.48726]
[1777417457539,39.94,76215.57,6.2,-0.9269,7e-05,6.48643]
[1777417462575,39.94,76215.15,6.2,-0.92691,7e-05,6.48576]
[1777417467611,39.94,76215.31,6.2,-0.92688,7e-05,6.48801]
[1777417471641,39.95,76211.6,6.2,-0.92719,7e-05,6.46494]
[1777417475669,39.95,76209.6,6.2,-0.92732,7e-05,6.45589]
[1777417476676,39.95,76208.32,6.2,-0.92741,7e-05,6.44963]
[1777417482717,39.96,76208.63,6.2,-0.92736,7e-05,6.45349]
[1777417487752,39.96,76212.44,6.2,-0.92705,7e-05,6.47459]
[1777417488760,39.96,76214.65,6.2,-0.92688,7e-05,6.48621]
[1777417493795,39.97,76214.11,6.2,-0.9269,7e-05,6.48473]
[1777417496816,39.97,76215.6,6.2,-0.92678,7e-05,6.49316]
[1777417499837,39.97,76217.44,6.2,-0.92663,7e-05,6.50336]
[1777417505879,39.98,76218.3,6.2,-0.92655,7e-05,6.50918]
[1777417506886,39.98,76220.14,6.2,-0.92641,7e-05,6.51887]
[1777417507893,39.98,76219.98,6.2,-0.92642,7e-05,6.51826]
[1777417508899,39.98,76220.39,6.2,-0.92638,7e-05,6.52059]
[1777417512927,39.98,76220.54,6.2,-0.92636,7e-05,6.5222]
[1777417513934,39.98,76220.44,6.2,-0.92636,7e-05,6.5219]
[1777417515949,39.98,76220.66,6.2,-0.92634,7e-05,6.52345]
[1777417516956,39.98,76220.77,6.2,-0.92633,7e-05,6.52422]
[1777417517963,39.98,76220.66,6.2,-0.92633,7e-05,6.52386]
[1777417518970,39.98,76220.18,6.2,-0.92637,7e-05,6.52159]
[1777417519977,39.98,76219.88,6.2,-0.92639,7e-05,6.52026]
[1777417520983,39.99,76219.64,6.2,-0.9264,7e-05,6.51924]
[1777417521991,39.99,76219.73,6.2,-0.92639,7e-05,6.51991]
[1777417522998,39.99,76220.76,6.2,-0.92631,7e-05,6.52543]
[1777417524005,39.99,76220.14,6.2,-0.92635,7e-05,6.52244]
[1777417525012,39.99,76220.44,6.2,-0.92633,7e-05,6.52419]
[1777417526018,39.99,76221.3,6.2,-0.92626,7e-05,6.52883]
[1777417527026,39.99,76222.66,6.2,-0.92616,7e-05,6.53603]
[1777417528033,39.99,76224.49,6.2,-0.92602,7e-05,6.54565]
[1777417535257,39.99,76224.55,6.2,-0.92605,7e-05,6.54148]
[1777417536652,39.99,76224.68,6.2,-0.92603,7e-05,6.54287]
[1777417537278,39.99,76224.68,6.2,-0.92603,7e-05,6.54287]
[1777417538107,39.99,76226.3,6.2,-0.92591,8e-05,6.55158]
[1777417543144,40.0,76222.89,6.2,-0.92615,7e-05,6.53486]
[1777417547169,40.0,76223.1,6.2,-0.92612,7e-05,6.53673]
[1777417548177,40.0,76220.37,6.2,-0.92632,7e-05,6.52287]
[1777417549184,40.0,76219.4,6.2,-0.92639,7e-05,6.5181]
[1777417550190,40.0,76219.29,6.2,-0.9264,7e-05,6.51776]
[1777417551198,40.0,76219.35,6.2,-0.92639,7e-05,6.51829]
[1777417552204,40.0,76220.01,6.2,-0.92634,7e-05,6.52191]
[1777417553211,40.0,76220.3,6.2,-0.92631,7e-05,6.52362]
[1777417554218,40.0,76220.75,6.2,-0.92628,7e-05,6.52615]
[1777417555226,40.0,76221.45,6.2,-0.92622,7e-05,6.52997]
[1777417556233,40.0,76221.16,6.2,-0.92624,7e-05,6.52868]
[1777417557240,40.01,76221.47,6.2,-0.92621,7e-05,6.53048]
[1777417558250,40.01,76221.26,6.2,-0.92623,7e-05,6.52961]
[1777417559814,40.01,76220.88,6.2,-0.92625,7e-05,6.52806]
[1777417560264,40.01,76221.88,6.2,-0.92617,7e-05,6.53321]
[1777417561270,40.01,76221.23,6.2,-0.92622,7e-05,6.53006]
[1777417562278,40.01,76220.84,6.2,-0.92624,7e-05,6.52826]
[1777417565299,40.01,76221.35,6.2,-0.9262,7e-05,6.5315]
[1777417566305,40.01,76220.93,6.2,-0.92623,7e-05,6.52954]
[1777417568320,40.01,76217.75,6.2,-0.92646,7e-05,6.51359]
[1777417572348,40.01,76218.27,6.2,-0.92641,7e-05,6.51717]
[1777417574361,40.01,76218.07,6.2,-0.92642,7e-05,6.51613]
[1777417575369,40.02,76218.19,6.2,-0.92641,7e-05,6.51698]
[1777417576376,40.02,76218.21,6.2,-0.9264,7e-05,6.5173]
[1777417577383,40.02,76218.23,6.2,-0.9264,7e-05,6.51763]
[1777417578389,40.02,76221.26,6.2,-0.92617,7e-05,6.53343]
[1777417579397,40.02,76223.69,6.2,-0.92598,7e-05,6.54614]
[1777417580405,40.02,76224.36,6.2,-0.92593,8e-05,6.54977]
[1777417581410,40.02,76226.28,6.2,-0.92578,8e-05,6.55984]
[1777417582418,40.02,76225.37,6.2,-0.92585,8e-05,6.55531]
[1777417583425,40.02,76225.57,6.2,-0.92583,8e-05,6.5565]
[1777417585440,40.02,76226.73,6.2,-0.92574,8e-05,6.56281]
[1777417586446,40.02,76226.32,6.2,-0.92577,8e-05,6.56085]
[1777417587462,40.02,76228.27,6.2,-0.92562,8e-05,6.57107]
[1777417588468,40.02,76230.7,6.2,-0.92544,8e-05,6.58376]
[1777417593504,40.02,76230.87,6.2,-0.92547,8e-05,6.58007]
[1777417597532,40.03,76231.15,6.2,-0.92544,8e-05,6.58205]
[1777417601560,40.03,76231.6,6.2,-0.92539,8e-05,6.58491]
[1777417609021,40.03,76231.85,6.2,-0.92537,8e-05,6.58674]
[1777417609123,40.03,76230.99,6.2,-0.92542,8e-05,6.58282]
[1777417609652,40.03,76229.52,6.2,-0.92554,8e-05,6.57523]
[1777417610659,40.03,76229.18,6.2,-0.92556,8e-05,6.57362]
[1777417612673,40.03,76228.74,6.2,-0.92559,8e-05,6.57166]
[1777417613679,40.03,76228.26,6.2,-0.92562,8e-05,6.56934]
[1777417616701,40.03,76228.64,6.2,-0.92559,8e-05,6.57178]
[1777417618715,40.03,76228.05,6.2,-0.92563,8e-05,6.56906]
[1777417619722,40.03,76227.62,6.2,-0.92566,8e-05,6.567]
[1777417620730,40.03,76227.39,6.2,-0.92567,8e-05,6.56598]
[1777417623752,40.04,76227.88,6.2,-0.92563,8e-05,6.56903]
[1777417624759,40.04,76229.64,6.2,-0.92549,8e-05,6.57828]
[1777417628787,40.04,76229.32,6.2,-0.92551,8e-05,6.57726]
[1777417629794,40.04,76229.01,6.2,-0.92553,8e-05,6.57582]
[1777417632262,40.04,76228.74,6.2,-0.92554,8e-05,6.57491]
[1777417632816,40.04,76229.0,6.2,-0.92552,8e-05,6.57625]
[1777417636967,40.04,76229.14,6.2,-0.9255,8e-05,6.57746]
[1777417637064,40.04,76228.85,6.2,-0.92552,8e-05,6.57628]
[1777417641969,40.04,76229.01,6.2,-0.9255,8e-05,6.57776]
[1777417642050,40.05,76228.74,6.2,-0.92552,8e-05,6.57652]
[1777417642885,40.05,76229.04,6.2,-0.92549,8e-05,6.57824]
[1777417647921,40.05,76227.28,6.2,-0.92561,8e-05,6.56995]
[1777417652956,40.05,76227.36,6.2,-0.92564,8e-05,6.56604]
[1777417655977,40.05,76227.98,6.2,-0.92559,8e-05,6.56977]
[1777417656983,40.05,76231.67,6.2,-0.92531,8e-05,6.58899]
[1777417657991,40.05,76234.02,6.2,-0.92513,8e-05,6.60127]
[1777417658997,40.05,76234.34,6.2,-0.9251,8e-05,6.60305]
[1777417659629,40.05,76234.34,6.2,-0.9251,8e-05,6.60305]
[1777417660000,40.05,76234.34,6.2,-0.9251,8e-05,6.60305]
[1777417660040,40.05,76234.34,6.2,-0.9251,8e-05,6.60305]
[1777417660103,40.05,76234.34,6.2,-0.9251,8e-05,6.60305]
[1777417660142,40.05,76243.87,6.2,-0.92438,8e-05,6.65255]
[1777417661020,40.05,76243.87,6.2,-0.92438,8e-05,6.65255]
[1777417661023,40.05,76261.63,6.2,-0.92302,8e-05,6.74512]
[1777417662145,40.05,76261.86,6.2,-0.923,8e-05,6.74622]
[1777417663281,40.05,76261.86,6.2,-0.923,8e-05,6.74622]
[1777417664043,40.05,76267.57,6.2,-0.92256,8e-05,6.7759]
[1777417669078,40.05,76268.86,6.2,-0.92247,8e-05,6.78185]
[1777417671092,40.05,76272.82,6.2,-0.92217,8e-05,6.80228]
[1777417672100,40.05,76275.04,6.2,-0.922,8e-05,6.81373]
[1777417673107,40.05,76277.88,6.2,-0.92178,8e-05,6.82844]
[1777417678142,40.04,76277.91,6.2,-0.9218,8e-05,6.82734]
[1777417685191,40.04,76279.02,6.2,-0.92174,8e-05,6.83139]
[1777417688212,40.04,76284.7,6.2,-0.92131,8e-05,6.86054]
[1777417689218,40.04,76288.07,6.2,-0.92105,8e-05,6.87802]
[1777417693246,40.03,76289.62,6.2,-0.92095,8e-05,6.88489]
[1777417694319,40.03,76292.69,6.2,-0.92071,8e-05,6.90079]
[1777417695261,40.03,76292.46,6.2,-0.92073,8e-05,6.89921]
[1777417696268,40.03,76291.38,6.2,-0.92082,8e-05,6.89314]
[1777417697274,40.03,76288.77,6.2,-0.92103,8e-05,6.879]
[1777417702309,40.02,76289.49,6.2,-0.921,8e-05,6.88118]
[1777417705330,40.02,76285.75,6.2,-0.92131,8e-05,6.86048]
[1777417710366,40.02,76284.45,6.2,-0.92143,8e-05,6.85223]
[1777417711373,40.02,76282.77,6.2,-0.92162,8e-05,6.83783]
[1777417716408,40.01,76283.99,6.2,-0.92154,8e-05,6.84304]
[1777417719429,40.01,76285.73,6.2,-0.92142,8e-05,6.85146]
[1777417721443,40.01,76282.15,6.2,-0.92171,8e-05,6.83206]
[1777417722450,40.01,76280.74,6.2,-0.92182,8e-05,6.82441]
[1777417727487,40.01,76280.63,6.2,-0.92185,8e-05,6.82278]
[1777417734537,40.0,76280.11,6.2,-0.92191,8e-05,6.81861]
[1777417736551,40.0,76281.62,6.2,-0.9218,8e-05,6.82616]
[1777417741585,40.0,76281.77,6.2,-0.9218,8e-05,6.82588]
[1777417746621,39.99,76282.73,6.2,-0.92174,8e-05,6.82987]
[1777417747627,39.99,76285.31,6.2,-0.92154,8e-05,6.84325]
[1777417748634,39.99,76287.22,6.2,-0.9214,8e-05,6.85309]
[1777417753670,39.99,76288.67,6.2,-0.9213,8e-05,6.85945]
[1777417758704,39.99,76289.13,6.2,-0.92129,8e-05,6.86055]
[1777417763741,39.98,76288.01,6.2,-0.9214,8e-05,6.85328]
[1777417764747,39.98,76286.29,6.2,-0.92153,8e-05,6.84395]
[1777417769786,39.98,76285.52,6.2,-0.92161,8e-05,6.83895]
[1777417775826,39.97,76284.24,6.2,-0.92179,8e-05,6.82535]
[1777417781316,39.97,76284.48,6.2,-0.92178,8e-05,6.82575]
[1777417787250,39.97,76283.59,6.2,-0.92187,8e-05,6.81979]
[1777417787303,39.97,76280.74,6.2,-0.9221,8e-05,6.80438]
[1777417789220,39.97,76279.18,6.2,-0.92223,8e-05,6.79582]
[1777417794959,39.96,76279.67,6.2,-0.9222,8e-05,6.79758]
[1777417796972,39.96,76281.72,6.2,-0.92204,8e-05,6.80803]
[1777417797980,39.96,76283.41,6.2,-0.92192,8e-05,6.81675]
[1777417803015,39.96,76282.73,6.2,-0.92198,8e-05,6.81218]
[1777417805035,39.96,76284.33,6.2,-0.92187,8e-05,6.82001]
[1777417808057,39.95,76287.13,6.2,-0.92166,8e-05,6.83414]
[1777417812085,39.95,76292.35,6.2,-0.92126,8e-05,6.86077]
[1777417813091,39.95,76295.32,6.2,-0.92103,8e-05,6.87621]
[1777417813553,39.95,76295.32,6.2,-0.92103,8e-05,6.87621]
[1777417813588,39.95,76295.32,6.2,-0.92103,8e-05,6.87621]
[1777417813600,39.95,76295.32,6.2,-0.92103,8e-05,6.87621]
[1777417814098,39.95,76299.83,6.2,-0.92068,8e-05,6.89981]
[1777417815496,39.95,76299.83,6.2,-0.92068,8e-05,6.89981]
[1777417815106,39.95,76300.37,6.2,-0.92064,8e-05,6.90234]
[1777417816113,39.95,76300.35,6.2,-0.92065,8e-05,6.9019]
[1777417817120,39.95,76303.12,6.2,-0.92043,8e-05,6.91626]
[1777417822155,39.94,76303.63,6.2,-0.92042,8e-05,6.91719]
[1777417827190,39.94,76303.8,6.2,-0.92043,8e-05,6.91667]
[1777417827271,39.94,76305.18,6.2,-0.92033,8e-05,6.92364]
[1777417828196,39.94,76311.44,6.2,-0.91983,8e-05,6.95657]
[1777417828535,39.94,76311.44,6.2,-0.91983,8e-05,6.95657]
[1777417828775,39.94,76311.44,6.2,-0.91983,8e-05,6.95657]
[1777417829204,39.94,76311.43,6.2,-0.91984,8e-05,6.95611]
[1777417833231,39.93,76308.22,6.2,-0.92017,8e-05,6.93209]
[1777417836252,39.93,76305.67,6.2,-0.92039,8e-05,6.91738]
[1777417837259,39.93,76300.66,6.2,-0.9208,8e-05,6.89043]
[1777417840281,39.92,76298.96,6.2,-0.92095,8e-05,6.88045]
[1777417842295,39.92,76296.65,6.2,-0.92114,8e-05,6.86757]
[1777417845316,39.92,76295.41,6.2,-0.92125,8e-05,6.8601]
[1777417850351,39.91,76294.37,6.2,-0.92135,8e-05,6.85316]
[1777417855385,39.91,76294.78,6.2,-0.92134,8e-05,6.85391]
[1777417859414,39.91,76297.13,6.2,-0.92117,8e-05,6.86522]
[1777417864451,39.9,76297.61,6.2,-0.92116,8e-05,6.86628]
[1777417869486,39.9,76298.22,6.2,-0.92113,8e-05,6.868]
[1777417878249,39.9,76298.22,6.2,-0.92113,8e-05,6.868]
[1777417879254,39.89,76298.22,6.2,-0.92117,8e-05,6.86531]
[1777417883583,39.89,76300.94,6.2,-0.92098,8e-05,6.87826]
[1777417884591,39.89,76302.27,6.2,-0.92088,8e-05,6.885]
[1777417889625,39.88,76302.67,6.2,-0.92087,8e-05,6.88549]
[1777417896674,39.88,76303.26,6.2,-0.92092,8e-05,6.88112]
[1777417902716,39.87,76304.21,6.2,-0.92087,8e-05,6.88427]
[1777417907753,39.87,76304.41,6.2,-0.92088,8e-05,6.88374]
[1777417913795,39.86,76304.48,6.2,-0.9209,8e-05,6.88221]
[1777417916276,39.86,76304.48,6.2,-0.9209,8e-05,6.88221]
[1777417917797,39.86,76304.48,6.2,-0.92091,8e-05,6.88127]
[1777417923865,39.85,76303.69,6.2,-0.92101,8e-05,6.87491]
[1777417929907,39.85,76303.72,6.2,-0.92104,8e-05,6.87326]
[1777417931921,39.84,76300.95,6.2,-0.92126,8e-05,6.85797]
[1777417933935,39.84,76296.04,6.2,-0.92166,8e-05,6.83141]
[1777417934942,39.84,76292.04,6.2,-0.92198,8e-05,6.81002]
[1777417937964,39.84,76290.65,6.2,-0.92209,8e-05,6.80205]
[1777417941991,39.84,76289.31,6.2,-0.92221,8e-05,6.79419]
[1777417947025,39.84,76288.98,6.2,-0.92225,8e-05,6.79155]
[1777417948033,39.83,76293.72,6.2,-0.92188,8e-05,6.81642]
[1777417953068,39.83,76293.78,6.2,-0.92195,8e-05,6.81048]
[1777417955084,39.83,76291.32,6.2,-0.92214,8e-05,6.79709]
[1777417956091,39.83,76288.94,6.2,-0.92233,8e-05,6.78433]
[1777417960120,39.83,76291.67,6.2,-0.92213,8e-05,6.79812]
[1777417961126,39.83,76303.18,6.2,-0.92123,8e-05,6.85888]
[1777417962133,39.83,76316.8,6.2,-0.92015,8e-05,6.93114]
[1777417963140,39.83,76317.68,6.2,-0.92008,8e-05,6.93557]
[1777417964326,39.82,76317.74,6.2,-0.92009,8e-05,6.93513]
[1777417970189,39.82,76317.62,6.2,-0.92013,8e-05,6.93224]
[1777417974217,39.81,76320.28,6.2,-0.91994,8e-05,6.94496]
[1777417975224,39.81,76321.73,6.2,-0.91983,8e-05,6.95232]
[1777417980259,39.81,76321.08,6.2,-0.91991,8e-05,6.94728]
[1777417981266,39.81,76322.44,6.2,-0.91981,8e-05,6.95378]
[1777417986301,39.8,76322.09,6.2,-0.91987,8e-05,6.95]
[1777417987308,39.8,76327.29,6.2,-0.91945,8e-05,6.9778]
[1777417990330,39.8,76329.58,6.2,-0.91928,8e-05,6.98878]
[1777417991337,39.8,76329.67,6.2,-0.91928,8e-05,6.98882]
[1777417992343,39.79,76329.75,6.2,-0.91928,8e-05,6.9888]
[1777417993351,39.79,76329.09,6.2,-0.91934,8e-05,6.98482]
[1777417994358,39.79,76329.13,6.2,-0.91935,8e-05,6.98459]
[1777417995365,39.79,76329.2,6.2,-0.91935,8e-05,6.98453]
[1777417996372,39.79,76329.99,6.2,-0.91929,8e-05,6.98831]
[1777417997378,39.79,76329.04,6.2,-0.91938,8e-05,6.98277]
[1777418000400,39.78,76329.09,6.2,-0.91939,8e-05,6.98171]
[1777418003421,39.78,76329.31,6.2,-0.91939,8e-05,6.98155]
[1777418005434,39.78,76329.21,6.2,-0.91942,8e-05,6.98011]
[1777418009465,39.77,76328.99,6.2,-0.91946,8e-05,6.97714]
[1777418010472,39.77,76329.1,6.2,-0.91946,8e-05,6.97728]
[1777418011479,39.77,76329.66,6.2,-0.91948,8e-05,6.97452]
[1777418012486,39.77,76329.16,6.2,-0.91952,8e-05,6.97139]
[1777418013493,39.77,76329.67,6.2,-0.91949,8e-05,6.97368]
[1777418014500,39.77,76329.25,6.2,-0.91953,8e-05,6.97098]
[1777418015507,39.77,76329.09,6.2,-0.91955,8e-05,6.96968]
[1777418016513,39.76,76329.01,6.2,-0.91956,8e-05,6.96881]
[1777418017521,39.76,76329.08,6.2,-0.91956,8e-05,6.96875]
[1777418019535,39.76,76329.6,6.2,-0.91953,8e-05,6.97065]
[1777418020541,39.76,76329.09,6.2,-0.91958,8e-05,6.96747]
[1777418021549,39.76,76330.41,6.2,-0.91948,8e-05,6.9741]
[1777418022556,39.76,76333.48,6.2,-0.91924,8e-05,6.99011]
[1777418023563,39.76,76333.94,6.2,-0.91921,8e-05,6.9921]
[1777418026584,39.75,76334.2,6.2,-0.91921,8e-05,6.99204]
[1777418030612,39.75,76332.36,6.2,-0.91939,8e-05,6.98024]
[1777418031619,39.74,76332.14,6.2,-0.91942,8e-05,6.9786]
[1777418032625,39.74,76331.77,6.2,-0.91945,8e-05,6.97615]
[1777418033633,39.74,76331.99,6.2,-0.91944,8e-05,6.97687]
[1777418035647,39.74,76331.81,6.2,-0.91947,8e-05,6.97498]
[1777418036654,39.74,76331.41,6.2,-0.91951,8e-05,6.97237]
[1777418037661,39.74,76330.96,6.2,-0.91955,8e-05,6.96951]
[1777418039676,39.73,76330.74,6.2,-0.91959,8e-05,6.96743]
[1777418040683,39.73,76330.88,6.2,-0.91958,8e-05,6.96773]
[1777418042696,39.73,76331.1,6.2,-0.91958,8e-05,6.96801]
[1777418043704,39.73,76331.62,6.2,-0.91954,8e-05,6.97035]
[1777418044710,39.73,76330.95,6.2,-0.9196,8e-05,6.96631]
[1777418045717,39.73,76330.83,6.2,-0.91962,8e-05,6.96522]
[1777418050754,39.72,76330.45,6.2,-0.91968,8e-05,6.96097]
[1777418053774,39.72,76330.53,6.2,-0.9197,8e-05,6.96008]
[1777418057801,39.71,76330.73,6.2,-0.91971,8e-05,6.9594]
[1777418063843,39.7,76330.86,6.2,-0.91974,8e-05,6.95748]
[1777418064850,39.7,76331.3,6.2,-0.91971,8e-05,6.9594]
[1777418072907,39.69,76330.89,6.2,-0.91985,8e-05,6.9484]
[1777418074921,39.69,76330.66,6.2,-0.91988,8e-05,6.94632]
[1777418075927,39.69,76330.88,6.2,-0.91987,8e-05,6.94707]
[1777418078948,39.69,76331.1,6.2,-0.91987,8e-05,6.94699]
[1777418080962,39.68,76331.34,6.2,-0.91986,8e-05,6.94744]
[1777418084991,39.68,76332.01,6.2,-0.91984,8e-05,6.94934]
[1777418086001,39.68,76334.92,6.2,-0.91961,8e-05,6.96453]
[1777418087008,39.68,76336.22,6.2,-0.91951,8e-05,6.97105]
[1777418089025,39.67,76335.92,6.2,-0.91955,8e-05,6.96853]
[1777418091039,39.67,76335.71,6.2,-0.91958,8e-05,6.96651]
[1777418092045,39.67,76335.05,6.2,-0.91964,8e-05,6.96252]
[1777418097081,39.66,76333.64,6.2,-0.91979,8e-05,6.95277]
[1777418100102,39.66,76334.69,6.2,-0.91972,8e-05,6.95714]
[1777418102116,39.66,76333.96,6.2,-0.91979,8e-05,6.95238]
[1777418103123,39.66,76334.2,6.2,-0.91978,8e-05,6.95324]
[1777418104129,39.65,76334.82,6.2,-0.91974,8e-05,6.95615]
[1777418106143,39.65,76335.71,6.2,-0.91968,8e-05,6.96008]
[1777418106940,39.65,76335.71,6.2,-0.91968,8e-05,6.96008]
[1777418107151,39.65,76336.73,6.2,-0.9196,8e-05,6.96512]
[1777418108158,39.65,76337.06,6.2,-0.91958,8e-05,6.96646]
[1777418111179,39.65,76339.01,6.2,-0.91944,8e-05,6.97562]
[1777418112493,39.65,76339.01,6.2,-0.91944,8e-05,6.97562]
[1777418112556,39.64,76340.88,6.2,-0.91931,8e-05,6.98479]
[1777418113080,39.64,76340.88,6.2,-0.91931,8e-05,6.98479]
[1777418113192,39.64,76344.91,6.2,-0.91898,8e-05,7.00648]
[1777418113863,39.64,76344.91,6.2,-0.91898,8e-05,7.00648]
[1777418114200,39.64,76348.46,6.2,-0.9187,8e-05,7.02515]
[1777418115882,39.64,76348.82,6.2,-0.91868,8e-05,7.0266]
[1777418115995,39.64,76348.82,6.2,-0.91868,8e-05,7.0266]
[1777418116215,39.64,76347.92,6.2,-0.91876,8e-05,7.02122]
[1777418121251,39.64,76348.8,6.2,-0.9187,8e-05,7.02526]
[1777418125907,39.64,76348.32,6.2,-0.91875,8e-05,7.02211]
[1777418131321,39.63,76344.4,6.2,-0.91916,8e-05,6.99304]
[1777418134342,39.62,76346.74,6.2,-0.91899,8e-05,7.00424]
[1777418139377,39.62,76346.76,6.2,-0.91903,8e-05,7.00153]
[1777418145419,39.61,76345.43,6.2,-0.91918,8e-05,6.99163]
[1777418149447,39.6,76344.99,6.2,-0.91924,8e-05,6.98751]
[1777418154482,39.6,76344.42,6.2,-0.91932,8e-05,6.98229]
[1777418159517,39.59,76342.93,6.2,-0.91948,8e-05,6.97218]
[1777418162538,39.59,76346.36,6.2,-0.91922,8e-05,6.98943]
[1777418167573,39.58,76346.94,6.2,-0.9192,8e-05,6.99039]
[1777418172608,39.58,76346.96,6.2,-0.91923,8e-05,6.98834]
[1777418174476,39.57,76347.11,6.2,-0.91923,8e-05,6.98872]
[1777418179656,39.57,76347.16,6.2,-0.91926,8e-05,6.98644]
[1777418180787,39.57,76347.16,6.2,-0.91926,8e-05,6.98644]
[1777418190734,39.55,76347.53,6.2,-0.9193,8e-05,6.98384]
[1777418195768,39.55,76347.43,6.2,-0.9194,8e-05,6.97593]
[1777418197782,39.55,76349.23,6.2,-0.91926,8e-05,6.98482]
[1777418200803,39.54,76351.4,6.2,-0.91911,8e-05,6.99526]
[1777418201791,39.54,76351.4,6.2,-0.91911,8e-05,6.99526]
[1777418201908,39.54,76351.4,6.2,-0.91911,8e-05,6.99526]
[1777418202812,39.54,76351.04,6.2,-0.91914,8e-05,6.99288]
[1777418206538,39.54,76352.35,6.2,-0.91906,8e-05,6.99823]
[1777418210218,39.53,76352.08,6.2,-0.91911,8e-05,6.99505]
[1777418210874,39.53,76349.14,6.2,-0.91936,8e-05,6.97876]
[1777418211881,39.53,76346.88,6.2,-0.91955,8e-05,6.96617]
[1777418216916,39.52,76345.82,6.2,-0.91966,8e-05,6.95858]
[1777418222959,39.52,76345.9,6.2,-0.91969,8e-05,6.9568]
[1777418230009,39.51,76346.73,6.2,-0.91966,8e-05,6.95875]
[1777418231015,39.51,76341.67,6.2,-0.92007,8e-05,6.93115]
[1777418232022,39.51,76340.1,6.2,-0.9202,8e-05,6.92239]
[1777418237057,39.5,76339.05,6.2,-0.92031,8e-05,6.91523]
[1777418242092,39.5,76339.22,6.2,-0.92032,8e-05,6.91464]
[1777418247127,39.5,76339.17,6.2,-0.92035,8e-05,6.91286]
[1777418252163,39.49,76338.41,6.2,-0.92049,8e-05,6.90198]
[1777418258657,39.49,76339.15,6.2,-0.92044,8e-05,6.90479]
[1777418261227,39.48,76341.79,6.2,-0.92025,8e-05,6.91749]
[1777418263241,39.48,76343.21,6.2,-0.92015,8e-05,6.92448]
[1777418268277,39.48,76343.11,6.2,-0.92018,8e-05,6.92232]
[1777418272304,39.47,76331.05,6.2,-0.92117,8e-05,6.85634]
[1777418273312,39.47,76327.91,6.2,-0.92142,8e-05,6.83932]
[1777418278347,39.47,76326.4,6.2,-0.92156,8e-05,6.8303]
[1777418283382,39.47,76324.86,6.2,-0.9217,8e-05,6.82114]
[1777418288416,39.46,76325.65,6.2,-0.92165,8e-05,6.82441]
[1777418293452,39.46,76322.29,6.2,-0.92193,8e-05,6.80546]
[1777418298487,39.46,76321.09,6.2,-0.92204,8e-05,6.79812]
[1777418299494,39.46,76319.61,6.2,-0.92216,8e-05,6.79005]
[1777418301509,39.46,76317.99,6.2,-0.92229,8e-05,6.78109]
[1777418303522,39.46,76315.63,6.2,-0.92248,8e-05,6.76822]
[1777418309565,39.45,76315.67,6.2,-0.92249,8e-05,6.7675]
[1777418314342,39.45,76315.86,6.2,-0.92254,8e-05,6.76273]
[1777418319634,39.45,76315.15,6.2,-0.92261,8e-05,6.75829]
[1777418321648,39.45,76317.48,6.2,-0.92242,8e-05,6.77049]
[1777418326477,39.45,76318.25,6.2,-0.92237,8e-05,6.77415]
[1777418331719,39.45,76318.19,6.2,-0.92238,8e-05,6.77322]
[1777418336754,39.45,76317.33,6.2,-0.92246,8e-05,6.76816]
[1777418337350,39.45,76317.33,6.2,-0.92246,8e-05,6.76816]
[1777418337761,39.45,76310.88,6.2,-0.92297,8e-05,6.73379]
[1777418338768,39.45,76309.24,6.2,-0.9231,8e-05,6.72505]
[1777418339775,39.45,76304.11,6.2,-0.9235,8e-05,6.69784]
[1777418340782,39.45,76299.21,6.2,-0.92388,8e-05,6.67195]
[1777418341789,39.45,76297.42,6.2,-0.92402,8e-05,6.66256]
[1777418346824,39.45,76297.54,6.2,-0.92401,8e-05,6.66356]
[1777418347567,39.45,76297.54,6.2,-0.92401,8e-05,6.66356]
[1777418350498,39.45,76295.89,6.2,-0.92413,8e-05,6.65484]
[1777418351587,39.45,76295.95,6.2,-0.92413,8e-05,6.655]
[1777418351739,39.45,76295.95,6.2,-0.92413,8e-05,6.655]
[1777418351859,39.45,76287.76,6.2,-0.92477,8e-05,6.6117]
[1777418352603,39.45,76287.76,6.2,-0.92477,8e-05,6.6117]
[1777418352866,39.45,76285.57,6.2,-0.92494,8e-05,6.6001]
[1777418354879,39.45,76284.36,6.2,-0.92503,8e-05,6.5936]
[1777418359915,39.45,76283.3,6.2,-0.92511,8e-05,6.58869]
[1777418365956,39.45,76282.8,6.2,-0.92513,8e-05,6.58718]
[1777418370991,39.45,76282.61,6.2,-0.92513,8e-05,6.5871]
[1777418377034,39.46,76282.31,6.2,-0.92519,8e-05,6.58147]
[1777418383075,39.46,76281.4,6.2,-0.92524,8e-05,6.57787]
[1777418387104,39.46,76283.43,6.2,-0.92507,8e-05,6.58927]
[1777418392277,39.46,76283.51,6.2,-0.92506,8e-05,6.59002]
[1777418399188,39.47,76287.35,6.2,-0.92474,8e-05,6.61183]
[1777418404225,39.47,76287.69,6.2,-0.92471,8e-05,6.61425]
[1777418405232,39.47,76286.34,6.2,-0.92481,8e-05,6.60728]
[1777418410267,39.47,76286.43,6.2,-0.92479,8e-05,6.60845]
[1777418415302,39.47,76287.06,6.2,-0.92473,8e-05,6.61244]
[1777418420337,39.48,76286.94,6.2,-0.92473,8e-05,6.61248]
[1777418425371,39.48,76286.92,6.2,-0.92472,8e-05,6.61306]
[1777418429399,39.48,76289.31,6.2,-0.92453,8e-05,6.62618]
[1777418434435,39.48,76291.53,6.2,-0.9244,8e-05,6.63319]
[1777418440477,39.48,76290.45,6.2,-0.92449,8e-05,6.62742]
[1777418445512,39.48,76291.23,6.2,-0.92442,8e-05,6.63208]
[1777418452562,39.48,76289.56,6.2,-0.92454,8e-05,6.62408]
[1777418455583,39.49,76288.08,6.2,-0.92464,8e-05,6.61669]
[1777418460617,39.49,76289.24,6.2,-0.92454,8e-05,6.62347]
[1777418464646,39.49,76292.61,6.2,-0.92428,8e-05,6.64173]
[1777418465653,39.49,76293.1,6.2,-0.92424,8e-05,6.64443]
[1777418466660,39.49,76293.3,6.2,-0.92422,8e-05,6.64559]
[1777418469680,39.49,76292.86,6.2,-0.92425,8e-05,6.64356]
[1777418470688,39.49,76292.63,6.2,-0.92426,8e-05,6.64244]
[1777418471695,39.49,76292.99,6.2,-0.92424,8e-05,6.64443]
[1777418472702,39.49,76293.05,6.2,-0.92423,8e-05,6.64485]
[1777418475723,39.49,76292.69,6.2,-0.92425,8e-05,6.64324]
[1777418477736,39.49,76292.87,6.2,-0.92424,8e-05,6.64438]
[1777418479751,39.49,76292.99,6.2,-0.92422,8e-05,6.64521]
[1777418488814,39.5,76293.31,6.2,-0.92418,8e-05,6.6479]
[1777418489820,39.5,76294.21,6.2,-0.92411,8e-05,6.65274]
[1777418490828,39.5,76293.87,6.2,-0.92414,8e-05,6.65104]
[1777418491834,39.5,76294.04,6.2,-0.92418,8e-05,6.64679]
[1777418492842,39.5,76293.93,6.2,-0.92418,8e-05,6.64631]
[1777418493849,39.5,76293.76,6.2,-0.92419,8e-05,6.64552]
[1777418498884,39.5,76293.66,6.2,-0.92419,8e-05,6.64551]
[1777418500898,39.5,76293.18,6.2,-0.92423,8e-05,6.64319]
[1777418501904,39.5,76293.79,6.2,-0.92418,8e-05,6.64651]
[1777418505932,39.5,76293.65,6.2,-0.92418,8e-05,6.64619]
[1777418507947,39.5,76294.0,6.2,-0.92415,8e-05,6.64824]
[1777418508955,39.5,76293.19,6.2,-0.92422,8e-05,6.64408]
[1777418509961,39.5,76293.47,6.2,-0.92419,8e-05,6.64566]
[1777418513989,39.5,76293.26,6.2,-0.9242,8e-05,6.64498]
[1777418514996,39.5,76293.35,6.2,-0.92419,8e-05,6.64556]
[1777418518017,39.5,76291.12,6.2,-0.92436,8e-05,6.63414]
[1777418520031,39.5,76289.9,6.2,-0.92445,8e-05,6.62797]
[1777418525065,39.51,76289.18,6.2,-0.9245,8e-05,6.62485]
[1777418530137,39.51,76285.81,6.2,-0.92475,8e-05,6.60779]
[1777418531145,39.51,76284.43,6.2,-0.92485,8e-05,6.60071]
[1777418532152,39.51,76285.67,6.2,-0.92475,8e-05,6.60739]
[1777418533158,39.51,76288.34,6.2,-0.92455,8e-05,6.62158]
[1777418536179,39.51,76289.84,6.2,-0.92442,8e-05,6.62987]
[1777418537187,39.51,76292.19,6.2,-0.92424,8e-05,6.64237]
[1777418537481,39.51,76292.19,6.2,-0.92424,8e-05,6.64237]
[1777418538194,39.51,76295.05,6.2,-0.92402,8e-05,6.65754]
[1777418539206,39.51,76297.83,6.2,-0.9238,8e-05,6.67228]
[1777418544242,39.51,76298.26,6.2,-0.92377,8e-05,6.67434]
[1777418549276,39.51,76298.11,6.2,-0.92378,8e-05,6.6738]
[1777418553305,39.51,76299.28,6.2,-0.92374,8e-05,6.67491]
[1777418558340,39.51,76299.3,6.2,-0.92373,8e-05,6.67524]
[1777418567404,39.51,76299.27,6.2,-0.92373,8e-05,6.67546]
[1777418572439,39.51,76299.05,6.2,-0.92374,8e-05,6.67449]
[1777418577474,39.52,76299.41,6.2,-0.92371,8e-05,6.6766]
[1777418582509,39.52,76299.93,6.2,-0.92367,8e-05,6.67953]
[1777418587544,39.52,76299.72,6.2,-0.92368,8e-05,6.6786]
[1777418594592,39.52,76300.06,6.2,-0.92365,8e-05,6.68064]
[1777418600636,39.52,76299.87,6.2,-0.92366,8e-05,6.67984]
[1777418604282,39.52,76299.77,6.2,-0.92367,8e-05,6.67938]
[1777418608279,39.52,76299.83,6.2,-0.92366,8e-05,6.67983]
[1777418613728,39.52,76299.69,6.2,-0.92372,8e-05,6.67408]
[1777418618762,39.52,76299.96,6.2,-0.9237,8e-05,6.67573]
[1777418623797,39.52,76299.82,6.2,-0.92371,8e-05,6.67523]
[1777418628832,39.52,76300.0,6.2,-0.92369,8e-05,6.67643]
[1777418635881,39.52,76300.39,6.2,-0.92365,8e-05,6.67885]
[1777418641923,39.52,76300.37,6.2,-0.92365,8e-05,6.67905]
[1777418647428,39.52,76300.44,6.2,-0.92364,8e-05,6.67948]
[1777418651247,39.52,76300.57,6.2,-0.92363,8e-05,6.68059]
[1777418657028,39.53,76300.61,6.2,-0.92362,8e-05,6.68115]
[1777418661056,39.53,76305.05,6.2,-0.92327,8e-05,6.7048]
[1777418668104,39.53,76305.35,6.2,-0.92324,8e-05,6.70647]
[1777418671125,39.53,76307.71,6.2,-0.92311,8e-05,6.71373]
[1777418672133,39.53,76309.17,6.2,-0.923,8e-05,6.72146]
[1777418677256,39.52,76308.56,6.2,-0.92306,8e-05,6.71746]
[1777418683210,39.52,76308.16,6.2,-0.92311,8e-05,6.71362]
[1777418688246,39.52,76308.71,6.2,-0.92309,8e-05,6.71532]
[1777418693281,39.51,76308.57,6.2,-0.92312,8e-05,6.71337]
[1777418699322,39.51,76308.26,6.2,-0.92316,8e-05,6.71028]
[1777418706372,39.5,76308.83,6.2,-0.92314,8e-05,6.71163]
[1777418711407,39.5,76308.54,6.2,-0.92319,8e-05,6.70892]
[1777418716441,39.5,76308.99,6.2,-0.92317,8e-05,6.71014]
[1777418722629,39.5,76308.99,6.2,-0.92317,8e-05,6.71014]
[1777418726862,39.49,76308.97,6.2,-0.9232,8e-05,6.7082]
[1777418732188,39.49,76309.45,6.2,-0.92318,8e-05,6.70939]
[1777418737358,39.49,76309.86,6.2,-0.92321,8e-05,6.70538]
[1777418745646,39.48,76310.24,6.2,-0.92322,8e-05,6.70492]
[1777418748976,39.48,76310.55,6.2,-0.9232,8e-05,6.70634]
[1777418750583,39.47,76310.55,6.2,-0.92321,8e-05,6.70545]
[1777418753702,39.47,76308.63,6.2,-0.92337,8e-05,6.69462]
[1777418754709,39.47,76306.9,6.2,-0.92351,8e-05,6.68526]
[1777418759744,39.47,76305.91,6.2,-0.92359,8e-05,6.68008]
[1777418765321,39.47,76305.18,6.2,-0.92364,8e-05,6.67648]
[1777418766343,39.47,76305.18,6.2,-0.92364,8e-05,6.67662]
[1777418770820,39.47,76307.16,6.2,-0.92348,8e-05,6.68743]
[1777418775856,39.48,76307.01,6.2,-0.92349,8e-05,6.68691]
[1777418779318,39.48,76307.0,6.2,-0.92349,8e-05,6.68697]
[1777418780388,39.48,76307.0,6.2,-0.92349,8e-05,6.68708]
[1777418780465,39.48,76306.0,6.2,-0.92356,8e-05,6.68179]
[1777418780530,39.48,76306.0,6.2,-0.92356,8e-05,6.68179]
[1777418780603,39.48,76306.0,6.2,-0.92356,8e-05,6.68179]
[1777418780907,39.48,76289.36,6.2,-0.92486,8e-05,6.5939]
[1777418781914,39.47,76289.18,6.2,-0.92488,8e-05,6.59251]
[1777418783832,39.47,76288.54,6.2,-0.92494,8e-05,6.5887]
[1777418785238,39.47,76285.56,6.2,-0.92518,8e-05,6.57217]
[1777418785942,39.47,76275.98,6.2,-0.92592,8e-05,6.52183]
[1777418787956,39.47,76274.04,6.2,-0.92608,8e-05,6.51093]
[1777418792583,39.46,76273.93,6.2,-0.92616,8e-05,6.50378]
[1777418792991,39.46,76266.36,6.2,-0.92674,8e-05,6.46401]
[1777418794495,39.46,76266.36,6.2,-0.92674,8e-05,6.46401]
[1777418794507,39.46,76260.56,6.2,-0.92719,8e-05,6.43327]
[1777418795007,39.46,76257.34,6.2,-0.92743,8e-05,6.41658]
[1777418796018,39.46,76255.46,6.2,-0.92757,8e-05,6.40662]
[1777418802059,39.46,76254.6,6.2,-0.92766,8e-05,6.40102]
[1777418807094,39.45,76254.54,6.2,-0.92767,8e-05,6.3998]
[1777418813136,39.45,76254.54,6.2,-0.92769,8e-05,6.39853]
[1777418816157,39.45,76256.51,6.2,-0.92755,8e-05,6.40818]
[1777418817228,39.45,76256.51,6.2,-0.92755,8e-05,6.40818]
[1777418820831,39.45,76257.45,6.2,-0.92749,8e-05,6.41224]
[1777418824213,39.44,76259.58,6.2,-0.92734,8e-05,6.42248]
[1777418825219,39.44,76261.02,6.2,-0.92724,8e-05,6.42973]
[1777418826897,39.44,76260.87,6.2,-0.92725,8e-05,6.42873]
[1777418832273,39.44,76260.23,6.2,-0.92732,8e-05,6.4243]
[1777418837064,39.44,76260.37,6.2,-0.92732,8e-05,6.42436]
[1777418839050,39.44,76260.37,6.2,-0.92733,8e-05,6.42369]
[1777418839317,39.44,76257.98,6.2,-0.92751,8e-05,6.41086]
[1777418844353,39.43,76256.63,6.2,-0.92763,8e-05,6.4029]
[1777418849388,39.43,76256.89,6.2,-0.92762,8e-05,6.4033]
[1777418850394,39.43,76258.75,6.2,-0.92749,8e-05,6.41275]
[1777418855418,39.43,76259.13,6.2,-0.92752,8e-05,6.40874]
[1777418860465,39.42,76259.77,6.2,-0.92749,8e-05,6.41088]
[1777418861471,39.42,76261.69,6.2,-0.92735,8e-05,6.42064]
[1777418862478,39.42,76267.16,6.2,-0.92694,8e-05,6.44883]
[1777418867514,39.42,76267.8,6.2,-0.92692,8e-05,6.45022]
[1777418872549,39.41,76267.73,6.2,-0.92696,8e-05,6.44752]
[1777418878591,39.4,76267.94,6.2,-0.92699,8e-05,6.44585]
[1777418883625,39.4,76267.41,6.2,-0.92706,8e-05,6.44077]
[1777418886646,39.39,76269.99,6.2,-0.92688,8e-05,6.4528]
[1777418891682,39.39,76269.38,6.2,-0.92697,8e-05,6.44723]
[1777418896717,39.38,76269.6,6.2,-0.92698,8e-05,6.44601]
[1777418901752,39.37,76270.04,6.2,-0.92699,8e-05,6.44594]
[1777418902759,39.37,76271.56,6.2,-0.92688,8e-05,6.45339]
[1777418903766,39.37,76275.36,6.2,-0.9266,8e-05,6.47271]
[1777418911273,39.36,76275.91,6.2,-0.92658,8e-05,6.47356]
[1777418917864,39.35,76276.09,6.2,-0.9267,8e-05,6.46442]
[1777418919878,39.35,76273.34,6.2,-0.92692,8e-05,6.44915]
[1777418924913,39.34,76274.04,6.2,-0.9269,8e-05,6.45054]
[1777418930954,39.33,76274.23,6.2,-0.92693,8e-05,6.44875]
[1777418935989,39.33,76273.43,6.2,-0.92702,8e-05,6.44224]
[1777418942034,39.32,76273.06,6.2,-0.92709,8e-05,6.43751]
[1777418943042,39.32,76271.59,6.2,-0.92721,8e-05,6.42939]
[1777418945056,39.31,76269.99,6.2,-0.92734,8e-05,6.42016]
[1777418951097,39.31,76270.99,6.2,-0.92731,8e-05,6.42267]
[1777418965196,39.29,76271.05,6.2,-0.9274,8e-05,6.4166]
[1777418970500,39.28,76271.05,6.2,-0.92742,8e-05,6.41523]
[1777418974008,39.28,76271.05,6.2,-0.9275,8e-05,6.40775]
[1777418979294,39.27,76271.01,6.2,-0.92755,8e-05,6.40438]
[1777418988357,39.26,76270.94,6.2,-0.92762,8e-05,6.39998]
[1777418997420,39.25,76271.15,6.2,-0.92766,8e-05,6.39707]
[1777419000441,39.24,76273.01,6.2,-0.92754,8e-05,6.40542]
[1777419005476,39.24,76277.36,6.2,-0.92724,8e-05,6.42584]
[1777419006483,39.23,76275.33,6.2,-0.92741,8e-05,6.41477]
[1777419011518,39.23,76276.03,6.2,-0.92737,8e-05,6.41743]
[1777419017560,39.23,76276.5,6.2,-0.92735,8e-05,6.41873]
[1777419022595,39.23,76276.32,6.2,-0.92737,8e-05,6.41743]
[1777419024609,39.23,76278.17,6.2,-0.92722,8e-05,6.42739]
[1777419029644,39.23,76278.34,6.2,-0.92721,8e-05,6.42809]
[1777419034679,39.22,76278.08,6.2,-0.92732,8e-05,6.41917]
[1777419041728,39.21,76278.18,6.2,-0.92736,8e-05,6.41646]
[1777419046763,39.21,76276.65,6.2,-0.92749,8e-05,6.40761]
[1777419051797,39.21,76277.52,6.2,-0.92742,8e-05,6.4122]
[1777419057840,39.21,76277.29,6.2,-0.92744,8e-05,6.41108]
[1777419061868,39.21,76277.49,6.2,-0.92742,8e-05,6.41218]
[1777419065896,39.21,76279.89,6.2,-0.92725,8e-05,6.4243]
[1777419066903,39.21,76283.38,6.2,-0.92699,8e-05,6.44207]
[1777419072945,39.2,76283.87,6.2,-0.92697,8e-05,6.44308]
[1777419078987,39.2,76283.77,6.2,-0.927,8e-05,6.44128]
[1777419085029,39.2,76285.07,6.2,-0.92691,8e-05,6.44761]
[1777419091073,39.2,76285.03,6.2,-0.92697,8e-05,6.44173]
[1777419096108,39.2,76285.1,6.2,-0.92697,8e-05,6.44175]
[1777419104449,39.2,76284.64,6.2,-0.92701,8e-05,6.43915]
[1777419106047,39.19,76284.64,6.2,-0.92701,8e-05,6.43878]
[1777419106178,39.2,76284.71,6.2,-0.927,8e-05,6.43955]
[1777419108026,39.2,76284.72,6.2,-0.92699,8e-05,6.44]
[1777419116157,39.2,76284.69,6.2,-0.92699,8e-05,6.44023]
[1777419123069,39.2,76284.65,6.2,-0.92701,8e-05,6.43911]
[1777419126740,39.19,76284.54,6.2,-0.92705,8e-05,6.43628]
[1777419127326,39.19,76288.0,6.2,-0.9268,8e-05,6.45349]
[1777419129340,39.19,76289.25,6.2,-0.9267,8e-05,6.46043]
[1777419133368,39.19,76287.62,6.2,-0.9268,8e-05,6.4534]
[1777419136390,39.19,76286.19,6.2,-0.92689,8e-05,6.44706]
[1777419138404,39.2,76284.76,6.2,-0.927,8e-05,6.43997]
[1777419143439,39.2,76284.47,6.2,-0.92702,8e-05,6.43848]
[1777419146460,39.2,76282.84,6.2,-0.92714,8e-05,6.43001]
[1777419147466,39.2,76285.47,6.2,-0.92694,8e-05,6.44378]
[1777419148478,39.2,76282.43,6.2,-0.92717,8e-05,6.4279]
[1777419153509,39.2,76281.43,6.2,-0.9273,8e-05,6.41763]
[1777419158544,39.2,76281.01,6.2,-0.92733,8e-05,6.41563]
[1777419160562,39.2,76274.78,6.2,-0.9278,8e-05,6.38325]
[1777419162576,39.2,76271.96,6.2,-0.92801,8e-05,6.36876]
[1777419166604,39.2,76269.87,6.2,-0.92816,8e-05,6.35833]
[1777419168618,39.2,76267.38,6.2,-0.92834,8e-05,6.34564]
[1777419169203,39.2,76267.38,6.2,-0.92834,8e-05,6.34564]
[1777419169625,39.2,76263.65,6.2,-0.92862,7e-05,6.32645]
[1777419170360,39.2,76263.65,6.2,-0.92862,7e-05,6.32645]
[1777419170632,39.2,76260.94,6.2,-0.92882,7e-05,6.31259]
[1777419174659,39.2,76257.2,6.2,-0.92911,7e-05,6.29263]
[1777419176675,39.2,76254.74,6.2,-0.9293,7e-05,6.27944]
[1777419181709,39.19,76255.01,6.2,-0.9293,7e-05,6.27969]
[1777419182417,39.19,76255.01,6.2,-0.9293,7e-05,6.27969]
[1777419184386,39.19,76255.01,6.2,-0.9293,7e-05,6.27946]
[1777419184729,39.19,76262.12,6.2,-0.92878,7e-05,6.31573]
[1777419185737,39.19,76267.57,6.2,-0.92837,8e-05,6.34368]
[1777419186744,39.19,76271.14,6.2,-0.9281,8e-05,6.36234]
[1777419187187,39.19,76271.14,6.2,-0.9281,8e-05,6.36234]
[1777419188758,39.19,76273.79,6.2,-0.9279,8e-05,6.37631]
[1777419193793,39.19,76274.14,6.2,-0.92787,8e-05,6.37854]
[1777419198828,39.19,76274.11,6.2,-0.92788,8e-05,6.37786]
[1777419200842,39.19,76276.29,6.2,-0.92771,8e-05,6.38936]
[1777419206884,39.19,76276.67,6.2,-0.9277,8e-05,6.38985]
[1777419211920,39.18,76276.14,6.2,-0.92782,8e-05,6.37992]
[1777419212927,39.18,76270.9,6.2,-0.92822,8e-05,6.35229]
[1777419213933,39.18,76267.66,6.2,-0.92847,8e-05,6.33514]
[1777419217791,39.18,76267.0,6.2,-0.92853,8e-05,6.33154]
[1777419218907,39.18,76266.81,6.2,-0.92854,8e-05,6.33085]
[1777419224005,39.18,76267.07,6.2,-0.92852,8e-05,6.33173]
[1777419229038,39.18,76265.56,6.2,-0.92866,7e-05,6.32241]
[1777419232059,39.17,76267.73,6.2,-0.92851,8e-05,6.33279]
[1777419233067,39.17,76270.17,6.2,-0.92833,8e-05,6.34515]
[1777419238102,39.17,76269.69,6.2,-0.92836,8e-05,6.34287]
[1777419243136,39.17,76270.09,6.2,-0.92832,8e-05,6.34558]
[1777419244457,39.17,76270.09,6.2,-0.92832,8e-05,6.34558]
[1777419245465,39.18,76270.09,6.2,-0.92832,8e-05,6.34583]
[1777419248171,39.18,76267.93,6.2,-0.92848,8e-05,6.33499]
[1777419256228,39.18,76267.7,6.2,-0.9285,8e-05,6.33362]
[1777419257235,39.17,76268.91,6.2,-0.92841,8e-05,6.33959]
[1777419260256,39.17,76267.71,6.2,-0.92851,8e-05,6.33245]
[1777419263277,39.17,76266.41,6.2,-0.92862,7e-05,6.32482]
[1777419269318,39.16,76263.85,6.2,-0.92884,7e-05,6.30988]
[1777419270325,39.16,76257.58,6.2,-0.92931,7e-05,6.27721]
[1777419275361,39.16,76256.8,6.2,-0.92944,7e-05,6.26706]
[1777419280395,39.16,76255.95,6.2,-0.92951,7e-05,6.26178]
[1777419285433,39.16,76255.1,6.2,-0.92959,7e-05,6.25659]
[1777419286562,39.16,76255.1,6.2,-0.92959,7e-05,6.25659]
[1777419286663,39.16,76255.12,6.2,-0.92959,7e-05,6.25638]
[1777419287447,39.16,76253.64,6.2,-0.9297,7e-05,6.24875]
[1777419292481,39.15,76252.44,6.2,-0.9298,7e-05,6.24188]
[1777419297522,39.15,76252.7,6.2,-0.92979,7e-05,6.24258]
[1777419298528,39.15,76254.1,6.2,-0.92969,7e-05,6.24967]
[1777419300543,39.15,76255.57,6.2,-0.92958,7e-05,6.25699]
[1777419305582,39.15,76255.71,6.2,-0.92958,7e-05,6.257]
[1777419310617,39.15,76256.1,6.2,-0.92956,7e-05,6.25828]
[1777419314644,39.14,76254.58,6.2,-0.92969,7e-05,6.2497]
[1777419316659,39.14,76261.4,6.2,-0.92918,7e-05,6.28464]
[1777419319680,39.14,76263.03,6.2,-0.92906,7e-05,6.29341]
[1777419324715,39.15,76263.58,6.2,-0.929,7e-05,6.29751]
[1777419329750,39.15,76263.56,6.2,-0.92898,7e-05,6.29867]
[1777419332771,39.15,76261.95,6.2,-0.92914,7e-05,6.28596]
[1777419333778,39.16,76258.0,6.2,-0.92943,7e-05,6.26584]
[1777419335791,39.16,76256.51,6.2,-0.92954,7e-05,6.25831]
[1777419336799,39.16,76254.76,6.2,-0.92967,7e-05,6.24915]
[1777419340827,39.15,76252.35,6.2,-0.92986,7e-05,6.23623]
[1777419343848,39.15,76251.13,6.2,-0.92995,7e-05,6.22963]
[1777419346869,39.15,76249.71,6.2,-0.93006,7e-05,6.22204]
[1777419354925,39.15,76249.4,6.2,-0.9301,7e-05,6.21977]
[1777419356488,39.15,76249.4,6.2,-0.9301,7e-05,6.21977]
[1777419356573,39.15,76249.4,6.2,-0.9301,7e-05,6.21977]
[1777419359418,39.15,76249.37,6.2,-0.9301,7e-05,6.21928]
[1777419360967,39.15,76251.14,6.2,-0.92997,7e-05,6.22822]
[1777419361974,39.15,76253.0,6.2,-0.92984,7e-05,6.2377]
[1777419366002,39.15,76256.44,6.2,-0.92959,7e-05,6.25497]
[1777419368017,39.15,76257.98,6.2,-0.92948,7e-05,6.26264]
[1777419373051,39.14,76258.7,6.2,-0.92944,7e-05,6.26561]
[1777419376072,39.14,76261.77,6.2,-0.92921,7e-05,6.28101]
[1777419381109,39.14,76262.6,6.2,-0.92917,7e-05,6.2844]
[1777419383123,39.14,76260.38,6.2,-0.92934,7e-05,6.27256]
[1777419388157,39.14,76260.12,6.2,-0.92937,7e-05,6.27043]
[1777419394199,39.13,76260.22,6.2,-0.92943,7e-05,6.26484]
[1777419399235,39.13,76259.26,6.2,-0.92951,7e-05,6.25914]
[1777419400242,39.13,76257.42,6.2,-0.92965,7e-05,6.24951]
[1777419405812,39.13,76257.31,6.2,-0.92966,7e-05,6.24845]
[1777419412326,39.13,76255.29,6.2,-0.92982,7e-05,6.23715]
[1777419417361,39.13,76255.47,6.2,-0.92982,7e-05,6.23757]
[1777419422395,39.13,76255.33,6.2,-0.92984,7e-05,6.23638]
[1777419424410,39.12,76256.65,6.2,-0.92974,7e-05,6.24299]
[1777419429445,39.12,76256.41,6.2,-0.92977,7e-05,6.24126]
[1777419434479,39.12,76256.65,6.2,-0.92976,7e-05,6.242]
[1777419435486,39.12,76258.74,6.2,-0.9296,7e-05,6.25268]
[1777419437501,39.12,76260.26,6.2,-0.92949,7e-05,6.26029]
[1777419439515,39.12,76240.55,6.2,-0.93095,7e-05,6.15874]
[1777419440522,39.12,76239.3,6.2,-0.93104,7e-05,6.15238]
[1777419446564,39.12,76239.37,6.2,-0.93103,7e-05,6.15295]
[1777419451599,39.12,76239.26,6.2,-0.93109,7e-05,6.1474]
[1777419457640,39.12,76239.26,6.2,-0.93109,7e-05,6.14755]
[1777419458648,39.12,76240.92,6.2,-0.93097,7e-05,6.15606]
[1777419462678,39.12,76242.5,6.2,-0.93085,7e-05,6.16419]
[1777419463683,39.12,76250.6,6.2,-0.93025,7e-05,6.20574]
[1777419465697,39.12,76249.98,6.2,-0.9303,7e-05,6.20248]
[1777419470736,39.12,76250.05,6.2,-0.9303,7e-05,6.2025]
[1777419472749,39.12,76251.25,6.2,-0.93021,7e-05,6.20852]
[1777419473810,39.12,76252.46,6.2,-0.93013,7e-05,6.21467]
[1777419474817,39.12,76254.18,6.2,-0.93,7e-05,6.22344]
[1777419475824,39.12,76257.89,6.2,-0.92973,7e-05,6.24236]
[1777419480859,39.12,76257.55,6.2,-0.92976,7e-05,6.23992]
[1777419485893,39.12,76257.74,6.2,-0.92976,7e-05,6.24018]
[1777419489922,39.11,76258.99,6.2,-0.92968,7e-05,6.24601]
[1777419494957,39.11,76259.12,6.2,-0.92968,7e-05,6.24586]
[1777419499992,39.11,76259.13,6.2,-0.92969,7e-05,6.24506]
[1777419505029,39.11,76259.57,6.2,-0.92964,7e-05,6.24876]
[1777419510063,39.12,76259.41,6.2,-0.92963,7e-05,6.24931]
[1777419512077,39.12,76261.8,6.2,-0.92949,7e-05,6.25702]
[1777419518119,39.12,76262.3,6.2,-0.92944,7e-05,6.26108]
[1777419525168,39.13,76262.23,6.2,-0.92942,7e-05,6.26237]
[1777419529195,39.13,76260.48,6.2,-0.92953,7e-05,6.25428]
[1777419534231,39.13,76261.23,6.2,-0.92946,7e-05,6.25936]
[1777419539266,39.14,76261.94,6.2,-0.92939,7e-05,6.26423]
[1777419541280,39.14,76264.26,6.2,-0.92921,7e-05,6.27667]
[1777419546315,39.14,76264.46,6.2,-0.92918,7e-05,6.27872]
[1777419551350,39.14,76264.46,6.2,-0.92917,7e-05,6.2797]
[1777419553363,39.14,76262.69,6.2,-0.92929,7e-05,6.27092]
[1777419558399,39.15,76262.11,6.2,-0.92932,7e-05,6.26889]
[1777419563434,39.15,76262.06,6.2,-0.92931,7e-05,6.2696]
[1777419568468,39.15,76262.09,6.2,-0.92929,7e-05,6.27074]
[1777419570022,39.15,76259.74,6.2,-0.92947,7e-05,6.25857]
[1777419570483,39.15,76258.48,6.2,-0.92956,7e-05,6.25207]
[1777419576525,39.15,76257.45,6.2,-0.92971,7e-05,6.24028]
[1777419578538,39.15,76260.61,6.2,-0.92948,7e-05,6.25615]
[1777419584581,39.14,76260.54,6.2,-0.92951,7e-05,6.25441]
[1777419589616,39.14,76260.62,6.2,-0.92952,7e-05,6.25369]
[1777419594651,39.14,76260.77,6.2,-0.92952,7e-05,6.25337]
[1777419599686,39.13,76260.44,6.2,-0.92956,7e-05,6.25058]
[1777419604721,39.14,76261.67,6.2,-0.92946,7e-05,6.25769]
[1777419607742,39.14,76264.39,6.2,-0.92925,7e-05,6.27245]
[1777419612777,39.14,76264.7,6.2,-0.92924,7e-05,6.27285]
[1777419617812,39.13,76265.55,6.2,-0.9292,7e-05,6.27606]
[1777419619826,39.13,76267.86,6.2,-0.92903,7e-05,6.28753]
[1777419620834,39.13,76275.08,6.2,-0.92849,8e-05,6.32471]
[1777419621840,39.13,76279.99,6.2,-0.92812,8e-05,6.35042]
[1777419623980,39.13,76283.34,6.2,-0.92785,8e-05,6.36899]
[1777419629613,39.14,76284.57,6.2,-0.92773,8e-05,6.37679]
[1777419634931,39.15,76284.78,6.2,-0.92772,8e-05,6.37589]
[1777419640020,39.15,76284.6,6.2,-0.92771,8e-05,6.3768]
[1777419640975,39.15,76287.4,6.2,-0.92748,8e-05,6.39233]
[1777419641981,39.16,76289.17,6.2,-0.92734,8e-05,6.40203]
[1777419647016,39.16,76288.74,6.2,-0.92734,8e-05,6.40234]
[1777419648024,39.16,76286.82,6.2,-0.92748,8e-05,6.39274]
[1777419653060,39.17,76286.96,6.2,-0.92743,8e-05,6.39567]
[1777419658095,39.18,76287.23,6.2,-0.92738,8e-05,6.39929]
[1777419663131,39.18,76286.69,6.2,-0.92739,8e-05,6.39865]
[1777419668165,39.19,76287.46,6.2,-0.9273,8e-05,6.40484]
[1777419673200,39.2,76287.57,6.2,-0.92726,8e-05,6.40756]
[1777419679244,39.2,76287.96,6.2,-0.92719,8e-05,6.41214]
[1777419686293,39.21,76288.42,6.2,-0.92711,8e-05,6.41747]
[1777419690321,39.22,76286.6,6.2,-0.92723,8e-05,6.40963]
[1777419697370,39.22,76286.1,6.2,-0.92727,8e-05,6.40483]
[1777419706433,39.24,76286.44,6.2,-0.92719,8e-05,6.41046]
[1777419707440,39.24,76284.73,6.2,-0.92731,8e-05,6.40197]
[1777419711468,39.24,76282.4,6.2,-0.92746,8e-05,6.39159]
[1777419712474,39.24,76280.83,6.2,-0.92758,8e-05,6.38387]
[1777419713484,39.24,76279.45,6.2,-0.92767,8e-05,6.37715]
[1777419714490,39.25,76270.96,6.2,-0.92831,8e-05,6.33355]
[1777419715497,39.25,76271.1,6.2,-0.9283,8e-05,6.33443]
[1777419720532,39.25,76270.75,6.2,-0.92831,8e-05,6.33331]
[1777419724561,39.25,76269.12,6.2,-0.92842,8e-05,6.32617]
[1777419730603,39.26,76268.96,6.2,-0.92838,8e-05,6.3285]
[1777419732617,39.26,76282.16,6.2,-0.92737,8e-05,6.39808]
[1777419733624,39.26,76282.1,6.2,-0.92737,8e-05,6.39817]
[1777419741680,39.27,76283.46,6.2,-0.92722,8e-05,6.40845]
[1777419747722,39.28,76283.59,6.2,-0.92717,8e-05,6.4115]
[1777419753764,39.29,76285.43,6.2,-0.92705,8e-05,6.41823]
[1777419758799,39.29,76285.94,6.2,-0.92698,8e-05,6.42282]
[1777419760813,39.29,76283.77,6.2,-0.92713,8e-05,6.41228]
[1777419765848,39.3,76283.94,6.2,-0.92709,8e-05,6.41518]
[1777419767994,39.3,76288.57,6.2,-0.92673,8e-05,6.44014]
[1777419773903,39.31,76288.59,6.2,-0.92669,8e-05,6.4424]
[1777419778938,39.31,76288.53,6.2,-0.92667,8e-05,6.44393]
[1777419782966,39.32,76292.13,6.2,-0.92637,8e-05,6.46419]
[1777419788002,39.32,76292.09,6.2,-0.92635,8e-05,6.46564]
[1777419789009,39.32,76289.76,6.2,-0.92653,8e-05,6.45379]
[1777419795051,39.33,76289.25,6.2,-0.92653,8e-05,6.45321]
[1777419798072,39.33,76290.72,6.2,-0.92641,8e-05,6.46193]
[1777419803107,39.34,76290.51,6.2,-0.9264,8e-05,6.46252]
[1777419807235,39.34,76289.06,6.2,-0.92648,8e-05,6.45662]
[1777419813177,39.35,76287.5,6.2,-0.92662,8e-05,6.44538]
[1777419818212,39.35,76288.49,6.2,-0.92652,8e-05,6.45235]
[1777419823248,39.36,76288.48,6.2,-0.92649,8e-05,6.45407]
[1777419830296,39.37,76288.51,6.2,-0.92646,8e-05,6.45669]
[1777419835336,39.37,76289.38,6.2,-0.92636,8e-05,6.46296]
[1777419840367,39.38,76289.31,6.2,-0.92634,8e-05,6.4643]
[1777419846409,39.38,76288.86,6.2,-0.92635,8e-05,6.464]
[1777419853458,39.39,76289.22,6.2,-0.92628,8e-05,6.46826]
[1777419859499,39.39,76289.25,6.2,-0.92625,8e-05,6.47044]
[1777419865541,39.4,76288.66,6.2,-0.92627,8e-05,6.46938]
[1777419870576,39.4,76288.83,6.2,-0.92623,8e-05,6.47196]
[1777419875611,39.41,76288.7,6.2,-0.92627,8e-05,6.46774]
[1777419879640,39.41,76286.88,6.2,-0.92639,8e-05,6.4596]
[1777419884675,39.42,76287.76,6.2,-0.92629,8e-05,6.46595]
[1777419890717,39.42,76287.85,6.2,-0.92625,8e-05,6.46843]
[1777419896759,39.43,76288.12,6.2,-0.9262,8e-05,6.47182]
[1777419902116,39.43,76289.11,6.2,-0.92611,8e-05,6.47828]
[1777419902205,39.43,76295.05,6.2,-0.92565,8e-05,6.50965]
[1777419902801,39.44,76301.19,6.2,-0.92517,8e-05,6.5421]
[1777419907836,39.44,76301.17,6.2,-0.92516,8e-05,6.54306]
[1777419911864,39.44,76303.54,6.2,-0.92496,8e-05,6.55632]
[1777419915578,39.44,76303.7,6.2,-0.92494,8e-05,6.55753]
[1777419915660,39.44,76307.17,6.2,-0.92467,8e-05,6.57612]
[1777419919901,39.44,76306.86,6.2,-0.92469,8e-05,6.57464]
[1777419920026,39.44,76306.86,6.2,-0.92469,8e-05,6.57464]
[1777419920038,39.44,76307.44,6.2,-0.92464,8e-05,6.57816]
[1777419925962,39.45,76307.26,6.2,-0.92464,8e-05,6.57814]
[1777419928982,39.45,76309.56,6.2,-0.92445,8e-05,6.59071]
[1777419929990,39.45,76313.28,6.2,-0.92416,8e-05,6.61045]
[1777419930996,39.45,76314.67,6.2,-0.92405,8e-05,6.61789]
[1777419936037,39.45,76314.57,6.2,-0.9241,8e-05,6.61256]
[1777419941073,39.45,76314.74,6.2,-0.92408,8e-05,6.61398]
[1777419946108,39.45,76315.1,6.2,-0.92405,8e-05,6.61638]
[1777419951143,39.45,76314.95,6.2,-0.92405,8e-05,6.61609]
[1777419957300,39.46,76314.92,6.2,-0.92405,8e-05,6.61624]
[1777419963226,39.46,76315.95,6.2,-0.92395,8e-05,6.62259]
[1777419967254,39.46,76319.54,6.2,-0.92367,8e-05,6.64194]
[1777419969524,39.46,76319.54,6.2,-0.92367,8e-05,6.64194]
[1777419970275,39.46,76321.18,6.2,-0.92353,8e-05,6.65084]
[1777419975311,39.46,76321.61,6.2,-0.9235,8e-05,6.65341]
[1777419978416,39.46,76321.89,6.2,-0.92347,8e-05,6.65501]
[1777419978492,39.46,76326.92,6.2,-0.92307,8e-05,6.68177]
[1777419979338,39.46,76328.62,6.2,-0.92294,8e-05,6.6908]
[1777419981353,39.46,76331.23,6.2,-0.92273,8e-05,6.70465]
[1777419986388,39.46,76332.51,6.2,-0.92263,8e-05,6.71127]
[1777419990416,39.46,76333.84,6.2,-0.92253,8e-05,6.71815]
[1777419991423,39.46,76335.82,6.2,-0.92243,8e-05,6.72331]
[1777419992430,39.46,76333.86,6.2,-0.92259,8e-05,6.71282]
[1777419995450,39.46,76332.22,6.2,-0.92272,8e-05,6.70396]
[1777420000485,39.46,76332.07,6.2,-0.92273,8e-05,6.70295]
[1777420006528,39.46,76331.62,6.2,-0.92277,8e-05,6.70023]
[1777420011563,39.46,76332.15,6.2,-0.92274,8e-05,6.70272]
[1777420016925,39.46,76332.15,6.2,-0.92274,8e-05,6.70272]
[1777420021633,39.45,76323.65,6.2,-0.92342,8e-05,6.65681]
[1777420022640,39.45,76325.64,6.2,-0.92326,8e-05,6.66733]
[1777420027675,39.45,76324.76,6.2,-0.92334,8e-05,6.66251]
[1777420032710,39.45,76325.09,6.2,-0.92331,8e-05,6.66413]
[1777420037744,39.45,76324.75,6.2,-0.92334,8e-05,6.6622]
[1777420038298,39.45,76324.75,6.2,-0.92334,8e-05,6.6622]
[1777420040453,39.45,76324.75,6.2,-0.92334,8e-05,6.66215]
[1777420044794,39.45,76323.27,6.2,-0.92346,8e-05,6.6542]
[1777420048729,39.45,76323.1,6.2,-0.92347,8e-05,6.65328]
[1777420050100,39.45,76323.4,6.2,-0.92345,8e-05,6.65485]
[1777420055870,39.45,76323.5,6.2,-0.9235,8e-05,6.65001]
[1777420060906,39.45,76323.31,6.2,-0.92351,8e-05,6.64896]
[1777420065940,39.45,76322.95,6.2,-0.92354,8e-05,6.64703]
[1777420070976,39.45,76322.77,6.2,-0.92356,8e-05,6.64605]
[1777420073996,39.45,76316.94,6.2,-0.92401,8e-05,6.61523]
[1777420075623,39.45,76315.3,6.2,-0.92414,8e-05,6.60668]
[1777420078026,39.45,76313.82,6.2,-0.92425,8e-05,6.599]
[1777420083061,39.45,76313.92,6.2,-0.92424,8e-05,6.5999]
[1777420088096,39.46,76314.11,6.2,-0.92422,8e-05,6.60129]
[1777420093131,39.46,76314.06,6.2,-0.92422,8e-05,6.60144]
[1777420094190,39.46,76314.06,6.2,-0.92422,8e-05,6.60144]
[1777420094241,39.46,76316.06,6.2,-0.92406,8e-05,6.61208]
[1777420095197,39.46,76316.06,6.2,-0.92406,8e-05,6.61208]
[1777420095268,39.46,76314.5,6.2,-0.92418,8e-05,6.60392]
[1777420096026,39.46,76314.5,6.2,-0.92418,8e-05,6.60392]
[1777420096151,39.46,76313.18,6.2,-0.92428,8e-05,6.59705]
[1777420101186,39.46,76313.24,6.2,-0.92427,8e-05,6.59785]
[1777420106221,39.46,76312.98,6.2,-0.92428,8e-05,6.59699]
[1777420111257,39.46,76314.91,6.2,-0.92418,8e-05,6.6024]
[1777420115285,39.46,76317.46,6.2,-0.92397,8e-05,6.61624]
[1777420120320,39.46,76318.84,6.2,-0.92386,8e-05,6.62391]
[1777420125355,39.46,76318.66,6.2,-0.92387,8e-05,6.62332]
[1777420131397,39.47,76318.41,6.2,-0.92388,8e-05,6.62245]
[1777420136432,39.47,76317.53,6.2,-0.92394,8e-05,6.6182]
[1777420141467,39.47,76317.86,6.2,-0.92391,8e-05,6.62036]
[1777420146502,39.47,76317.25,6.2,-0.92395,8e-05,6.61763]
[1777420147336,39.47,76317.25,6.2,-0.92395,8e-05,6.61763]
[1777420152358,39.47,76317.8,6.2,-0.9239,8e-05,6.62087]
[1777420158586,39.47,76317.22,6.2,-0.92394,8e-05,6.61846]
[1777420166539,39.47,76317.4,6.2,-0.92392,8e-05,6.61967]
[1777420168656,39.47,76319.95,6.2,-0.92371,8e-05,6.63373]
[1777420174697,39.48,76321.11,6.2,-0.92367,8e-05,6.63493]
[1777420175705,39.48,76319.22,6.2,-0.92382,8e-05,6.62501]
[1777420180741,39.48,76319.6,6.2,-0.92378,8e-05,6.62736]
[1777420185775,39.48,76319.43,6.2,-0.92379,8e-05,6.62679]
[1777420190811,39.48,76319.34,6.2,-0.92379,8e-05,6.62664]
[1777420191818,39.48,76317.99,6.2,-0.9239,8e-05,6.61958]
[1777420193831,39.48,76316.77,6.2,-0.92399,8e-05,6.61329]
[1777420194839,39.48,76314.49,6.2,-0.92417,8e-05,6.60135]
[1777420201888,39.48,76314.35,6.2,-0.92417,8e-05,6.60134]
[1777420206923,39.48,76317.24,6.2,-0.92393,8e-05,6.6171]
[1777420212965,39.48,76318.24,6.2,-0.92385,8e-05,6.62288]
[1777420219007,39.49,76318.76,6.2,-0.9238,8e-05,6.62608]
[1777420220016,39.49,76320.96,6.2,-0.92363,8e-05,6.63777]
[1777420225050,39.49,76320.84,6.2,-0.92363,8e-05,6.63741]
[1777420227064,39.49,76319.12,6.2,-0.92377,8e-05,6.62844]
[1777420229077,39.49,76317.87,6.2,-0.92386,8e-05,6.62199]
[1777420234113,39.49,76317.37,6.2,-0.92395,8e-05,6.61452]
[1777420241162,39.49,76318.38,6.2,-0.92386,8e-05,6.62053]
[1777420246197,39.49,76318.94,6.2,-0.92381,8e-05,6.62392]
[1777420251231,39.49,76319.66,6.2,-0.92375,8e-05,6.62811]
[1777420255886,39.49,76319.65,6.2,-0.92375,8e-05,6.62813]
[1777420256947,39.49,76319.65,6.2,-0.92374,8e-05,6.6284]
[1777420263316,39.5,76319.62,6.2,-0.92374,8e-05,6.62867]
[1777420268351,39.5,76318.53,6.2,-0.92382,8e-05,6.62323]
[1777420270366,39.5,76311.09,6.2,-0.9244,8e-05,6.58415]
[1777420272380,39.5,76310.51,6.2,-0.92444,8e-05,6.58136]
[1777420276408,39.5,76311.84,6.2,-0.92433,8e-05,6.58887]
[1777420284464,39.5,76311.43,6.2,-0.92435,8e-05,6.58767]
[1777420285195,39.5,76311.43,6.2,-0.92435,8e-05,6.58767]
[1777420294534,39.51,76307.9,6.2,-0.92466,8e-05,6.56497]
[1777420296547,39.51,76306.39,6.2,-0.92477,8e-05,6.55731]
[1777420301583,39.51,76304.89,6.2,-0.92487,8e-05,6.55025]
[1777420306617,39.51,76305.89,6.2,-0.92478,8e-05,6.55634]
[1777420312296,39.51,76305.98,6.2,-0.92477,8e-05,6.55746]
[1777420317419,39.52,76306.19,6.2,-0.92473,8e-05,6.55972]
[1777420318532,39.52,76306.19,6.2,-0.92473,8e-05,6.55972]
[1777420318702,39.52,76310.04,6.2,-0.92443,8e-05,6.58027]
[1777420319708,39.52,76312.19,6.2,-0.92426,8e-05,6.59172]
[1777420321723,39.52,76314.24,6.2,-0.9241,8e-05,6.60274]
[1777420326757,39.52,76314.24,6.2,-0.92409,8e-05,6.60323]
[1777420329778,39.52,76315.57,6.2,-0.92398,8e-05,6.61051]
[1777420335822,39.52,76316.33,6.2,-0.92391,8e-05,6.615]
[1777420338843,39.52,76317.72,6.2,-0.9238,8e-05,6.62256]
[1777420343878,39.52,76318.23,6.2,-0.92376,8e-05,6.62557]
[1777420346898,39.52,76320.21,6.2,-0.9236,8e-05,6.63621]
[1777420347906,39.52,76323.18,6.2,-0.92336,8e-05,6.65194]
[1777420348912,39.52,76326.43,6.2,-0.92311,8e-05,6.66916]
[1777420354954,39.52,76326.02,6.2,-0.92319,8e-05,6.6617]
[1777420357975,39.52,76322.05,6.2,-0.92351,8e-05,6.64076]
[1777420364017,39.52,76321.43,6.2,-0.92355,8e-05,6.6378]
[1777420368046,39.53,76323.89,6.2,-0.92335,8e-05,6.65102]
[1777420373080,39.53,76324.86,6.2,-0.92327,8e-05,6.65631]
[1777420378118,39.53,76324.54,6.2,-0.9233,8e-05,6.65477]
[1777420381139,39.53,76328.5,6.2,-0.92298,8e-05,6.67582]
[1777420381791,39.53,76328.5,6.2,-0.92298,8e-05,6.67582]
[1777420382146,39.53,76332.67,6.2,-0.92265,8e-05,6.69793]
[1777420388188,39.53,76332.82,6.2,-0.92264,8e-05,6.69848]
[1777420393223,39.53,76332.66,6.2,-0.92266,8e-05,6.69739]
[1777420399266,39.52,76332.81,6.2,-0.92265,8e-05,6.69785]
[1777420405086,39.52,76333.09,6.2,-0.92263,8e-05,6.69908]
[1777420405160,39.52,76329.1,6.2,-0.92295,8e-05,6.67782]
[1777420410343,39.52,76328.78,6.2,-0.92298,8e-05,6.67594]
[1777420411350,39.52,76331.08,6.2,-0.92285,8e-05,6.68278]
[1777420416384,39.52,76331.96,6.2,-0.92279,8e-05,6.68715]
[1777420421419,39.52,76331.92,6.2,-0.9228,8e-05,6.68665]
[1777420426455,39.52,76331.73,6.2,-0.92282,8e-05,6.68536]
[1777420431490,39.52,76331.9,6.2,-0.92281,8e-05,6.68599]
[1777420436992,39.52,76331.71,6.2,-0.92282,8e-05,6.68476]
[1777420438425,39.52,76332.23,6.2,-0.92278,8e-05,6.68741]
[1777420443578,39.52,76331.92,6.2,-0.92281,8e-05,6.68543]
[1777420447094,39.52,76332.01,6.2,-0.92281,8e-05,6.6858]
[1777420450622,39.51,76331.96,6.2,-0.92283,8e-05,6.68465]
[1777420456669,39.51,76329.05,6.2,-0.9231,8e-05,6.66653]
[1777420461704,39.5,76328.52,6.2,-0.92317,8e-05,6.66192]
[1777420466738,39.5,76328.48,6.2,-0.92318,8e-05,6.66094]
[1777420471774,39.5,76329.28,6.2,-0.92317,8e-05,6.65976]
[1777420476809,39.5,76329.85,6.2,-0.92313,8e-05,6.66268]
[1777420478823,39.5,76331.46,6.2,-0.923,8e-05,6.67117]
[1777420480836,39.5,76333.95,6.2,-0.92281,8e-05,6.68431]
[1777420484089,39.5,76333.84,6.2,-0.92282,8e-05,6.68369]
[1777420484106,39.5,76333.84,6.2,-0.92282,8e-05,6.68369]
[1777420484443,39.5,76333.84,6.2,-0.92282,8e-05,6.68353]
[1777420485214,39.5,76351.21,6.2,-0.92143,8e-05,6.77594]
[1777420485876,39.5,76350.82,6.2,-0.92147,8e-05,6.77367]
[1777420488084,39.5,76350.23,6.2,-0.92152,8e-05,6.77033]
[1777420494938,39.49,76349.8,6.2,-0.92157,8e-05,6.76668]
[1777420495944,39.49,76351.9,6.2,-0.92141,8e-05,6.77774]
[1777420500980,39.49,76353.7,6.2,-0.92128,8e-05,6.78649]
[1777420501987,39.49,76356.48,6.2,-0.92105,8e-05,6.80118]
[1777420502480,39.49,76356.48,6.2,-0.92105,8e-05,6.80118]
[1777420502999,39.49,76344.19,6.2,-0.92204,8e-05,6.73535]
[1777420504010,39.49,76339.48,6.2,-0.92242,8e-05,6.71019]
[1777420505014,39.49,76343.32,6.2,-0.92212,8e-05,6.73055]
[1777420506299,39.49,76343.32,6.2,-0.92212,8e-05,6.73055]
[1777420507038,39.49,76344.41,6.2,-0.92203,8e-05,6.73626]
[1777420507127,39.49,76344.41,6.2,-0.92203,8e-05,6.73626]
[1777420509042,39.49,76346.46,6.2,-0.92187,8e-05,6.74688]
[1777420514077,39.49,76346.75,6.2,-0.92186,8e-05,6.7478]
[1777420515085,39.49,76344.12,6.2,-0.92207,8e-05,6.73367]
[1777420517099,39.48,76340.59,6.2,-0.92235,8e-05,6.71469]
[1777420518105,39.48,76338.63,6.2,-0.92251,8e-05,6.7042]
[1777420519113,39.48,76337.13,6.2,-0.92263,8e-05,6.69618]
[1777420524148,39.48,76336.03,6.2,-0.92272,8e-05,6.69019]
[1777420529182,39.48,76335.28,6.2,-0.92278,8e-05,6.6861]
[1777420534218,39.48,76327.83,6.2,-0.92343,8e-05,6.64125]
[1777420536232,39.48,76326.76,6.2,-0.92351,8e-05,6.6357]
[1777420541267,39.48,76326.77,6.2,-0.92351,8e-05,6.63561]
[1777420546302,39.48,76326.5,6.2,-0.92353,8e-05,6.6345]
[1777420548316,39.48,76328.04,6.2,-0.9234,8e-05,6.64277]
[1777420553350,39.49,76328.43,6.2,-0.92337,8e-05,6.64509]
[1777420558386,39.49,76328.95,6.2,-0.92333,8e-05,6.64806]
[1777420563421,39.48,76329.02,6.2,-0.92334,8e-05,6.64683]
[1777420568455,39.48,76328.92,6.2,-0.92336,8e-05,6.64605]
[1777420569467,39.48,76330.36,6.2,-0.92324,8e-05,6.65371]
[1777420570471,39.48,76337.26,6.2,-0.92269,8e-05,6.69032]
[1777420575506,39.48,76339.15,6.2,-0.92255,8e-05,6.7002]
[1777420577520,39.48,76340.53,6.2,-0.92244,8e-05,6.70744]
[1777420581549,39.48,76339.04,6.2,-0.92256,8e-05,6.69932]
[1777420587453,39.48,76339.16,6.2,-0.92255,8e-05,6.69982]
[1777420587591,39.48,76336.62,6.2,-0.92276,8e-05,6.68626]
[1777420589332,39.48,76331.64,6.2,-0.92315,8e-05,6.65986]
[1777420594640,39.48,76330.82,6.2,-0.92327,8e-05,6.65042]
[1777420596654,39.48,76329.42,6.2,-0.92337,8e-05,6.6431]
[1777420600682,39.48,76327.98,6.2,-0.92348,8e-05,6.63575]
[1777420606724,39.48,76327.7,6.2,-0.9235,8e-05,6.63472]
[1777420611759,39.48,76327.71,6.2,-0.92349,8e-05,6.63515]
[1777420614780,39.48,76331.18,6.2,-0.92322,8e-05,6.65374]
[1777420615787,39.48,76334.04,6.2,-0.92299,8e-05,6.66894]
[1777420620822,39.48,76333.85,6.2,-0.923,8e-05,6.66805]
[1777420629884,39.48,76333.62,6.2,-0.92302,8e-05,6.66703]
[1777420635927,39.48,76334.14,6.2,-0.92297,8e-05,6.66989]
[1777420640962,39.49,76333.97,6.2,-0.92299,8e-05,6.66905]
[1777420641968,39.49,76331.98,6.2,-0.92314,8e-05,6.65851]
[1777420642976,39.49,76329.97,6.2,-0.9233,8e-05,6.64788]
[1777420644990,39.49,76328.73,6.2,-0.9234,8e-05,6.64139]
[1777420649018,39.49,76331.46,6.2,-0.92318,8e-05,6.65607]
[1777420652040,39.49,76333.74,6.2,-0.92305,8e-05,6.66299]
[1777420653047,39.49,76339.85,6.2,-0.92257,8e-05,6.69543]
[1777420654054,39.49,76341.95,6.2,-0.9224,8e-05,6.70656]
[1777420659088,39.49,76341.97,6.2,-0.9224,8e-05,6.70643]
[1777420664123,39.49,76341.4,6.2,-0.92245,8e-05,6.70316]
[1777420670513,39.48,76341.15,6.2,-0.92247,8e-05,6.70166]
[1777420677214,39.48,76341.03,6.2,-0.92249,8e-05,6.70067]
[1777420683291,39.48,76341.28,6.2,-0.92247,8e-05,6.7018]
[1777420688301,39.48,76340.87,6.2,-0.92251,8e-05,6.69946]
[1777420696356,39.48,76341.43,6.2,-0.92247,8e-05,6.70216]
[1777420701392,39.48,76341.3,6.2,-0.92248,8e-05,6.7013]
[1777420703405,39.48,76343.59,6.2,-0.9223,8e-05,6.71341]
[1777420705420,39.48,76345.49,6.2,-0.92215,8e-05,6.72342]
[1777420708442,39.48,76347.21,6.2,-0.92201,8e-05,6.73237]
[1777420712469,39.48,76349.09,6.2,-0.92192,8e-05,6.73675]
[1777420717504,39.48,76350.36,6.2,-0.92183,8e-05,6.7431]
[1777420722538,39.48,76351.24,6.2,-0.92176,8e-05,6.74738]
[1777420727573,39.48,76351.13,6.2,-0.92178,8e-05,6.7464]
[1777420733616,39.47,76351.01,6.2,-0.92179,8e-05,6.74534]
[1777420739657,39.47,76351.02,6.2,-0.9218,8e-05,6.74501]
[1777420744692,39.47,76350.85,6.2,-0.92182,8e-05,6.74382]
[1777420748721,39.47,76349.44,6.2,-0.92193,8e-05,6.7361]
[1777420753756,39.47,76349.47,6.2,-0.92193,8e-05,6.73607]
[1777420758791,39.47,76350.2,6.2,-0.92188,8e-05,6.7398]
[1777420761812,39.47,76346.87,6.2,-0.92215,8e-05,6.72194]
[1777420766846,39.47,76344.67,6.2,-0.92232,8e-05,6.71018]
[1777420768861,39.47,76341.35,6.2,-0.92259,8e-05,6.6921]
[1777420771882,39.47,76339.81,6.2,-0.92277,8e-05,6.67871]
[1777420776917,39.47,76338.92,6.2,-0.92284,8e-05,6.67426]
[1777420781952,39.47,76338.22,6.2,-0.92289,8e-05,6.67083]
[1777420784972,39.47,76333.98,6.2,-0.92322,8e-05,6.64853]
[1777420790009,39.47,76334.78,6.2,-0.92317,8e-05,6.65188]
[1777420795044,39.46,76328.92,6.2,-0.92366,8e-05,6.61908]
[1777420796051,39.46,76327.59,6.2,-0.92377,8e-05,6.6117]
[1777420801197,39.46,76329.31,6.2,-0.92363,8e-05,6.62105]
[1777420802093,39.46,76326.62,6.2,-0.92385,8e-05,6.60653]
[1777420803100,39.46,76324.71,6.2,-0.924,8e-05,6.59613]
[1777420806455,39.46,76324.03,6.2,-0.92406,8e-05,6.59196]
[1777420806522,39.46,76324.03,6.2,-0.92406,8e-05,6.59196]
[1777420806579,39.46,76321.07,6.2,-0.9243,8e-05,6.57625]
[1777420807127,39.46,76315.4,6.2,-0.92474,8e-05,6.54641]
[1777420808136,39.46,76313.81,6.2,-0.92487,8e-05,6.5378]
[1777420812164,39.46,76311.75,6.2,-0.92504,8e-05,6.52619]
[1777420813171,39.46,76305.98,6.2,-0.92549,8e-05,6.49575]
[1777420814056,39.46,76305.98,6.2,-0.92549,8e-05,6.49575]
[1777420814177,39.46,76304.69,6.2,-0.92559,8e-05,6.48882]
[1777420815184,39.46,76303.05,6.2,-0.92572,8e-05,6.48011]
[1777420818205,39.45,76301.35,6.2,-0.92586,8e-05,6.4709]
[1777420819213,39.45,76299.69,6.2,-0.92599,8e-05,6.46213]
[1777420822234,39.45,76298.56,6.2,-0.92608,8e-05,6.45598]
[1777420823242,39.45,76295.37,6.2,-0.92633,8e-05,6.43919]
[1777420825008,39.45,76295.12,6.2,-0.92635,8e-05,6.43784]
[1777420825256,39.45,76293.38,6.2,-0.92648,8e-05,6.42873]
[1777420826263,39.45,76290.89,6.2,-0.92667,8e-05,6.41574]
[1777420831297,39.45,76291.13,6.2,-0.92673,8e-05,6.4101]
[1777420832305,39.45,76296.15,6.2,-0.92635,8e-05,6.43584]
[1777420833312,39.45,76298.48,6.2,-0.92618,8e-05,6.44755]
[1777420838347,39.44,76297.82,6.2,-0.92626,8e-05,6.44185]
[1777420841368,39.44,76296.55,6.2,-0.92638,8e-05,6.43387]
[1777420844389,39.43,76298.57,6.2,-0.92624,8e-05,6.44355]
[1777420849424,39.43,76298.19,6.2,-0.92628,8e-05,6.44111]
[1777420854459,39.43,76302.81,6.2,-0.92591,8e-05,6.46566]
[1777420857480,39.44,76304.22,6.2,-0.92579,8e-05,6.4741]
[1777420860501,39.44,76305.64,6.2,-0.92566,8e-05,6.48256]
[1777420861508,39.44,76309.6,6.2,-0.92535,8e-05,6.50364]
[1777420862515,39.44,76313.17,6.2,-0.92507,8e-05,6.52267]
[1777420865536,39.44,76314.92,6.2,-0.92493,8e-05,6.53222]
[1777420866543,39.44,76319.37,6.2,-0.92458,8e-05,6.55542]
[1777420867486,39.44,76319.37,6.2,-0.92458,8e-05,6.55542]
[1777420868557,39.44,76321.81,6.2,-0.92439,8e-05,6.56827]
[1777420870571,39.44,76325.37,6.2,-0.92411,8e-05,6.58744]
[1777420871578,39.44,76332.19,6.2,-0.92357,8e-05,6.62365]
[1777420872584,39.44,76333.39,6.2,-0.92347,8e-05,6.63012]
[1777420873592,39.44,76333.61,6.2,-0.92345,8e-05,6.63139]
[1777420873908,39.44,76333.61,6.2,-0.92345,8e-05,6.63139]
[1777420874599,39.44,76343.14,6.2,-0.9227,8e-05,6.68204]
[1777420875606,39.44,76343.72,6.2,-0.92265,8e-05,6.68514]
[1777420880641,39.44,76343.6,6.2,-0.92267,8e-05,6.68369]
[1777420881648,39.44,76340.28,6.2,-0.92294,8e-05,6.66562]
[1777420886683,39.44,76340.83,6.2,-0.9229,8e-05,6.66831]
[1777420891718,39.44,76341.85,6.2,-0.92287,8e-05,6.6686]
[1777420896752,39.44,76342.04,6.2,-0.92288,8e-05,6.66844]
[1777420901788,39.43,76341.91,6.2,-0.92291,8e-05,6.66632]
[1777420904808,39.43,76336.45,6.2,-0.92335,8e-05,6.63675]
[1777420906823,39.43,76334.01,6.2,-0.92355,8e-05,6.62352]
[1777420911858,39.43,76338.75,6.2,-0.92316,8e-05,6.64913]
[1777420916902,39.43,76338.51,6.2,-0.92318,8e-05,6.64818]
[1777420919922,39.43,76339.89,6.2,-0.92307,8e-05,6.65566]
[1777420924957,39.43,76339.5,6.2,-0.92309,8e-05,6.65384]
[1777420929994,39.43,76338.88,6.2,-0.92314,8e-05,6.6508]
[1777420935028,39.44,76338.68,6.2,-0.92315,8e-05,6.65002]
[1777420937043,39.44,76340.16,6.2,-0.92303,8e-05,6.65797]
[1777420938207,39.44,76340.16,6.2,-0.92303,8e-05,6.65797]
[1777420938748,39.44,76340.16,6.2,-0.92303,8e-05,6.65797]
[1777420939248,39.44,76340.19,6.2,-0.92303,8e-05,6.65817]
[1777420939307,39.44,76340.19,6.2,-0.92303,8e-05,6.65817]
[1777420939314,39.44,76346.49,6.2,-0.92253,8e-05,6.69169]
[1777420940070,39.44,76348.46,6.2,-0.92237,8e-05,6.70216]
[1777420942246,39.44,76348.57,6.2,-0.92236,8e-05,6.70272]
[1777420945105,39.44,76350.37,6.2,-0.92222,8e-05,6.71222]
[1777420949133,39.43,76352.22,6.2,-0.92207,8e-05,6.72194]
[1777420954167,39.43,76351.32,6.2,-0.9222,8e-05,6.7116]
[1777420959203,39.43,76351.32,6.2,-0.92221,8e-05,6.71145]
[1777420961217,39.43,76348.93,6.2,-0.9224,8e-05,6.69866]
[1777420962224,39.43,76347.55,6.2,-0.92251,8e-05,6.69129]
[1777420967332,39.43,76347.77,6.2,-0.92249,8e-05,6.69249]
[1777420972367,39.43,76347.2,6.2,-0.92253,8e-05,6.6895]
[1777420977403,39.43,76347.39,6.2,-0.92252,8e-05,6.69061]
[1777420982565,39.43,76348.23,6.2,-0.92245,8e-05,6.69514]
[1777420986466,39.43,76341.23,6.2,-0.92301,8e-05,6.65799]
[1777420987473,39.43,76338.08,6.2,-0.92326,8e-05,6.64135]
[1777420990493,39.44,76335.71,6.2,-0.92344,8e-05,6.6291]
[1777420995529,39.44,76336.06,6.2,-0.9234,8e-05,6.63151]
[1777421000565,39.44,76336.1,6.2,-0.92339,8e-05,6.63228]
[1777421005598,39.44,76335.9,6.2,-0.9234,8e-05,6.63178]
[1777421009630,39.44,76345.24,6.2,-0.92265,8e-05,6.68177]
[1777421010638,39.44,76346.65,6.2,-0.92254,8e-05,6.68931]
[1777421015673,39.44,76347.16,6.2,-0.92255,8e-05,6.68681]
[1777421020707,39.44,76347.44,6.2,-0.92252,8e-05,6.68844]
[1777421025743,39.44,76345.89,6.2,-0.92265,8e-05,6.68034]
[1777421030778,39.44,76346.21,6.2,-0.92262,8e-05,6.68223]
[1777421035813,39.44,76346.26,6.2,-0.92261,8e-05,6.68269]
[1777421040528,39.44,76346.05,6.2,-0.92262,8e-05,6.68174]
[1777421041542,39.44,76345.82,6.2,-0.92264,8e-05,6.68056]
[1777421042284,39.44,76345.52,6.2,-0.92267,8e-05,6.67901]
[1777421047011,39.45,76346.38,6.2,-0.92259,8e-05,6.68376]
[1777421047062,39.45,76348.88,6.2,-0.92239,8e-05,6.69711]
[1777421047898,39.45,76364.35,6.2,-0.92115,8e-05,6.77972]
[1777421048905,39.45,76366.76,6.2,-0.92096,8e-05,6.79253]
[1777421050146,39.44,76366.13,6.2,-0.92101,8e-05,6.78903]
[1777421050918,39.44,76366.63,6.2,-0.92097,8e-05,6.79158]
[1777421051925,39.44,76367.54,6.2,-0.9209,8e-05,6.79609]
[1777421052933,39.44,76371.47,6.2,-0.92059,8e-05,6.8168]
[1777421054377,39.44,76371.74,6.2,-0.92057,8e-05,6.81784]
[1777421056961,39.44,76371.4,6.2,-0.92061,8e-05,6.81549]
[1777421057968,39.44,76371.69,6.2,-0.92059,8e-05,6.81664]
[1777421061996,39.43,76371.19,6.2,-0.92066,8e-05,6.8123]
[1777421063003,39.43,76371.36,6.2,-0.92065,8e-05,6.81304]
[1777421064014,39.43,76370.5,6.2,-0.92072,8e-05,6.80826]
[1777421065737,39.43,76371.12,6.2,-0.92068,8e-05,6.81126]
[1777421066027,39.43,76370.91,6.2,-0.92069,8e-05,6.81013]
[1777421067035,39.43,76371.34,6.2,-0.92066,8e-05,6.81228]
[1777421069049,39.43,76371.13,6.2,-0.92068,8e-05,6.81082]
[1777421070056,39.43,76370.62,6.2,-0.92073,8e-05,6.80791]
[1777421071062,39.43,76371.08,6.2,-0.92075,8e-05,6.80485]
[1777421072070,39.43,76368.69,6.2,-0.92094,8e-05,6.79186]
[1777421073077,39.43,76368.44,6.2,-0.92097,8e-05,6.79038]
[1777421074862,39.43,76367.86,6.2,-0.92102,8e-05,6.78699]
[1777421076098,39.43,76367.4,6.2,-0.92106,8e-05,6.78439]
[1777421077105,39.43,76367.64,6.2,-0.92104,8e-05,6.78554]
[1777421078112,39.43,76372.38,6.2,-0.92066,8e-05,6.81084]
[1777421079118,39.43,76373.95,6.2,-0.92053,8e-05,6.8191]
[1777421080126,39.43,76374.18,6.2,-0.92051,8e-05,6.82015]
[1777421082140,39.42,76372.61,6.2,-0.92065,8e-05,6.81134]
[1777421084154,39.42,76373.59,6.2,-0.92057,8e-05,6.81625]
[1777421085161,39.42,76373.88,6.2,-0.92055,8e-05,6.81762]
[1777421088181,39.42,76373.45,6.2,-0.9206,8e-05,6.81474]
[1777421089188,39.42,76372.87,6.2,-0.92065,8e-05,6.81144]
[1777421090195,39.42,76356.34,6.2,-0.92199,8e-05,6.72275]
[1777421091204,39.42,76347.89,6.2,-0.92266,8e-05,6.67768]
[1777421092210,39.42,76333.94,6.2,-0.92377,8e-05,6.60372]
[1777421093217,39.42,76329.75,6.2,-0.9241,8e-05,6.58148]
[1777421098252,39.42,76329.92,6.2,-0.92409,8e-05,6.58204]
[1777421101273,39.42,76337.29,6.2,-0.92351,8e-05,6.62104]
[1777421103287,39.42,76338.28,6.2,-0.92343,8e-05,6.6265]
[1777421108322,39.42,76338.25,6.2,-0.92342,8e-05,6.62688]
[1777421111343,39.42,76343.26,6.2,-0.92302,8e-05,6.65375]
[1777421114364,39.42,76340.1,6.2,-0.92327,8e-05,6.63716]
[1777421115371,39.42,76338.36,6.2,-0.92341,8e-05,6.628]
[1777421120407,39.42,76338.51,6.2,-0.92339,8e-05,6.62929]
[1777421126449,39.43,76339.31,6.2,-0.92331,8e-05,6.63413]
[1777421129470,39.43,76341.61,6.2,-0.92313,8e-05,6.64662]
[1777421133498,39.43,76342.72,6.2,-0.92309,8e-05,6.64753]
[1777421138533,39.43,76349.46,6.2,-0.92255,8e-05,6.68373]
[1777421140548,39.43,76352.84,6.2,-0.92227,8e-05,6.70183]
[1777421144576,39.43,76350.41,6.2,-0.92247,8e-05,6.68889]
[1777421145583,39.43,76348.03,6.2,-0.92266,8e-05,6.67625]
[1777421150618,39.43,76349.05,6.2,-0.92257,8e-05,6.68181]
[1777421152631,39.43,76351.56,6.2,-0.92237,8e-05,6.6952]
[1777421154645,39.43,76353.43,6.2,-0.92222,8e-05,6.70516]
[1777421159681,39.43,76352.76,6.2,-0.92228,8e-05,6.70151]
[1777421165723,39.43,76352.92,6.2,-0.92227,8e-05,6.70229]
[1777421171765,39.43,76353.6,6.2,-0.92221,8e-05,6.70583]
[1777421174786,39.43,76349.34,6.2,-0.92256,8e-05,6.6831]
[1777421175793,39.43,76346.33,6.2,-0.9228,8e-05,6.66711]
[1777421178819,39.43,76349.61,6.2,-0.92253,8e-05,6.68467]
[1777421179826,39.43,76348.22,6.2,-0.92264,8e-05,6.67728]
[1777421184861,39.43,76347.85,6.2,-0.92267,8e-05,6.67545]
[1777421186874,39.43,76350.67,6.2,-0.92244,8e-05,6.6905]
[1777421192917,39.43,76350.58,6.2,-0.92251,8e-05,6.68469]
[1777421195943,39.43,76348.8,6.2,-0.92265,8e-05,6.67526]
[1777421200977,39.43,76347.8,6.2,-0.92274,8e-05,6.66937]
[1777421202991,39.43,76344.17,6.2,-0.92303,8e-05,6.64992]
[1777421206013,39.43,76342.42,6.2,-0.92317,8e-05,6.64036]
[1777421211048,39.43,76341.31,6.2,-0.92325,8e-05,6.63488]
[1777421213062,39.43,76336.44,6.2,-0.92364,8e-05,6.60927]
[1777421218098,39.43,76330.76,6.2,-0.92407,8e-05,6.57996]
[1777421219105,39.43,76328.5,6.2,-0.92425,8e-05,6.56822]
[1777421220112,39.43,76330.03,6.2,-0.92412,8e-05,6.5765]
[1777421224139,39.43,76328.18,6.2,-0.92426,8e-05,6.56754]
[1777421226154,39.44,76326.59,6.2,-0.92438,8e-05,6.55958]
[1777421227161,39.44,76327.84,6.2,-0.92427,8e-05,6.5664]
[1777421232196,39.44,76327.9,6.2,-0.92427,8e-05,6.56661]
[1777421237433,39.44,76327.6,6.2,-0.9243,8e-05,6.56493]
[1777421238237,39.44,76317.4,6.2,-0.92509,8e-05,6.51124]
[1777421239249,39.44,76314.36,6.2,-0.92533,8e-05,6.49536]
[1777421240274,39.44,76314.36,6.2,-0.92533,8e-05,6.49536]
[1777421243277,39.44,76312.38,6.2,-0.92548,8e-05,6.48539]
[1777421244284,39.44,76311.17,6.2,-0.92557,8e-05,6.47917]
[1777421246298,39.44,76309.81,6.2,-0.92567,8e-05,6.4723]
[1777421253573,39.44,76309.84,6.2,-0.92566,8e-05,6.47302]
[1777421259388,39.44,76310.82,6.2,-0.92562,8e-05,6.47414]
[1777421263655,39.44,76315.26,6.2,-0.92527,8e-05,6.49796]
[1777421264426,39.44,76321.87,6.2,-0.92475,8e-05,6.53278]
[1777421269022,39.45,76323.43,6.2,-0.92462,8e-05,6.54125]
[1777421270467,39.45,76324.98,6.2,-0.9245,8e-05,6.54946]
[1777421276509,39.45,76325.14,6.2,-0.92448,8e-05,6.55055]
[1777421281545,39.45,76325.0,6.2,-0.92449,8e-05,6.55005]
[1777421284631,39.45,76325.0,6.2,-0.92449,8e-05,6.55005]
[1777421284733,39.45,76328.77,6.2,-0.92419,8e-05,6.57013]
[1777421285573,39.45,76335.77,6.2,-0.92364,8e-05,6.6071]
[1777421287587,39.45,76335.64,6.2,-0.92365,8e-05,6.60641]
[1777421289601,39.45,76336.2,6.2,-0.92361,8e-05,6.60931]
[1777421291614,39.45,76337.44,6.2,-0.92351,8e-05,6.61582]
[1777421292782,39.45,76337.44,6.2,-0.92351,8e-05,6.61582]
[1777421292874,39.45,76338.32,6.2,-0.92344,8e-05,6.62066]
[1777421295644,39.45,76334.85,6.2,-0.92371,8e-05,6.6027]
[1777421297657,39.45,76330.97,6.2,-0.92401,8e-05,6.58262]
[1777421300679,39.45,76333.28,6.2,-0.92381,8e-05,6.59553]
[1777421305714,39.46,76333.82,6.2,-0.92375,8e-05,6.59968]
[1777421310749,39.46,76338.2,6.2,-0.9234,8e-05,6.62297]
[1777421315784,39.46,76337.95,6.2,-0.92346,8e-05,6.61716]
[1777421319815,39.46,76339.2,6.2,-0.92337,8e-05,6.62355]
[1777421324851,39.46,76339.33,6.2,-0.92336,8e-05,6.62441]
[1777421326865,39.46,76340.7,6.2,-0.92324,8e-05,6.63196]
[1777421331900,39.46,76340.62,6.2,-0.92324,8e-05,6.63221]
[1777421341970,39.47,76340.32,6.2,-0.92324,8e-05,6.63192]
[1777421348015,39.47,76339.48,6.2,-0.9233,8e-05,6.62829]
[1777421353047,39.47,76337.69,6.2,-0.92343,8e-05,6.61949]
[1777421354055,39.47,76334.29,6.2,-0.9237,8e-05,6.60137]
[1777421355062,39.47,76332.77,6.2,-0.92382,8e-05,6.59324]
[1777421360097,39.47,76333.27,6.2,-0.92377,8e-05,6.59685]
[1777421365134,39.47,76333.95,6.2,-0.9237,8e-05,6.60135]
[1777421371175,39.47,76335.88,6.2,-0.92361,8e-05,6.60554]
[1777421376211,39.47,76336.5,6.2,-0.92356,8e-05,6.60878]
[1777421377218,39.47,76330.76,6.2,-0.92402,8e-05,6.57834]
[1777421378224,39.47,76327.74,6.2,-0.92426,8e-05,6.56234]
[1777421383972,39.47,76327.74,6.2,-0.92426,8e-05,6.56234]
[1777421389301,39.47,76329.56,6.2,-0.92413,8e-05,6.57123]
[1777421393330,39.47,76327.99,6.2,-0.92425,8e-05,6.56265]
[1777421395344,39.47,76335.16,6.2,-0.92369,8e-05,6.60036]
[1777421396350,39.47,76339.45,6.2,-0.92335,8e-05,6.62321]
[1777421401386,39.47,76340.37,6.2,-0.92328,8e-05,6.62785]
[1777421403057,39.47,76337.23,6.2,-0.92353,8e-05,6.61093]
[1777421403400,39.47,76334.4,6.2,-0.92376,8e-05,6.59597]
[1777421409089,39.47,76333.9,6.2,-0.9238,8e-05,6.5929]
[1777421412463,39.46,76329.68,6.2,-0.92414,8e-05,6.57013]
[1777421413470,39.46,76328.27,6.2,-0.92425,8e-05,6.56263]
[1777421417498,39.46,76316.76,6.2,-0.92516,8e-05,6.50192]
[1777421418505,39.46,76312.57,6.2,-0.92548,8e-05,6.48]
[1777421419639,39.46,76310.85,6.2,-0.92561,8e-05,6.47107]
[1777421424547,39.46,76306.6,6.2,-0.92595,8e-05,6.44865]
[1777421429582,39.46,76304.85,6.2,-0.92611,8e-05,6.43738]
[1777421432902,39.45,76308.02,6.2,-0.92595,8e-05,6.44695]
[1777421439167,39.45,76308.37,6.2,-0.92592,8e-05,6.44878]
[1777421440659,39.45,76310.64,6.2,-0.92577,8e-05,6.4592]
[1777421441666,39.45,76317.26,6.2,-0.92525,8e-05,6.49381]
[1777421442949,39.45,76318.97,6.2,-0.92512,8e-05,6.50257]
[1777421448714,39.45,76317.66,6.2,-0.92523,8e-05,6.49514]
[1777421453751,39.44,76316.97,6.2,-0.92529,8e-05,6.49108]
[1777421458786,39.44,76316.99,6.2,-0.9253,8e-05,6.4908]
[1777421463821,39.44,76315.95,6.2,-0.92539,8e-05,6.485]
[1777421469863,39.44,76315.66,6.2,-0.92541,8e-05,6.48314]
[1777421474898,39.44,76317.71,6.2,-0.92526,8e-05,6.49358]
[1777421479933,39.44,76317.67,6.2,-0.92527,8e-05,6.49306]
[1777421482954,39.44,76315.53,6.2,-0.92544,8e-05,6.48166]
[1777421485976,39.44,76316.84,6.2,-0.92535,8e-05,6.48719]
[1777421491009,39.43,76316.62,6.2,-0.92546,8e-05,6.47852]
[1777421496045,39.43,76315.6,6.2,-0.92553,8e-05,6.47395]
[1777421498059,39.43,76309.09,6.2,-0.92603,8e-05,6.43989]
[1777421499066,39.43,76307.77,6.2,-0.92614,8e-05,6.43263]
[1777421500073,39.43,76308.97,6.2,-0.92605,8e-05,6.43853]
[1777421504101,39.42,76306.25,6.2,-0.92628,8e-05,6.42282]
[1777421508129,39.42,76308.15,6.2,-0.92616,8e-05,6.43132]
[1777421513164,39.42,76308.17,6.2,-0.92618,8e-05,6.42998]
[1777421518199,39.42,76309.43,6.2,-0.92608,8e-05,6.4367]
[1777421519205,39.42,76311.56,6.2,-0.92591,8e-05,6.44784]
[1777421521219,39.42,76312.81,6.2,-0.92582,8e-05,6.45438]
[1777421526255,39.41,76313.05,6.2,-0.92581,8e-05,6.45476]
[1777421531290,39.41,76314.01,6.2,-0.92577,8e-05,6.45775]
[1777421536325,39.4,76314.17,6.2,-0.92579,8e-05,6.45651]
[1777421541359,39.4,76314.08,6.2,-0.92582,8e-05,6.45401]
[1777421545388,39.39,76319.23,6.2,-0.92545,8e-05,6.47938]
[1777421550423,39.39,76319.93,6.2,-0.92543,8e-05,6.48086]
[1777421556464,39.38,76319.9,6.2,-0.92552,8e-05,6.47283]
[1777421561701,39.37,76319.86,6.2,-0.92555,8e-05,6.47094]
[1777421567542,39.37,76319.84,6.2,-0.9256,8e-05,6.46792]
[1777421572576,39.36,76319.84,6.2,-0.92563,8e-05,6.46587]
[1777421574591,39.36,76321.55,6.2,-0.92551,8e-05,6.47403]
[1777421575598,39.36,76324.56,6.2,-0.92528,8e-05,6.48942]
[1777421580633,39.35,76324.5,6.2,-0.92532,8e-05,6.48688]
[1777421585667,39.34,76322.12,6.2,-0.92553,8e-05,6.47223]
[1777421590703,39.34,76322.39,6.2,-0.92554,8e-05,6.47158]
[1777421594734,39.33,76323.59,6.2,-0.92548,8e-05,6.47624]
[1777421597754,39.33,76330.74,6.2,-0.92494,8e-05,6.5126]
[1777421603797,39.33,76330.53,6.2,-0.92496,8e-05,6.51107]
[1777421608832,39.33,76329.78,6.2,-0.92502,8e-05,6.50686]
[1777421614875,39.33,76329.97,6.2,-0.92507,8e-05,6.50231]
[1777421619909,39.33,76329.26,6.2,-0.92512,8e-05,6.4984]
[1777421620915,39.33,76323.2,6.2,-0.9256,8e-05,6.46651]
[1777421625951,39.32,76323.48,6.2,-0.92559,8e-05,6.46687]
[1777421630985,39.32,76323.7,6.2,-0.9256,8e-05,6.46616]
[1777421636021,39.31,76323.79,6.2,-0.92562,8e-05,6.46478]
[1777421641056,39.31,76324.97,6.2,-0.92556,8e-05,6.46914]
[1777421646091,39.3,76326.02,6.2,-0.92551,8e-05,6.47238]
[1777421651125,39.29,76325.65,6.2,-0.92557,8e-05,6.46855]
[1777421655155,39.29,76322.88,6.2,-0.92581,8e-05,6.45252]
[1777421656161,39.29,76317.22,6.2,-0.92625,8e-05,6.4225]
[1777421659181,39.29,76315.38,6.2,-0.92641,8e-05,6.41198]
[1777421661196,39.29,76314.11,6.2,-0.92651,8e-05,6.40475]
[1777421666231,39.28,76312.84,6.2,-0.92663,8e-05,6.39665]
[1777421670259,39.28,76311.58,6.2,-0.92675,8e-05,6.3889]
[1777421676301,39.27,76310.38,6.2,-0.92692,8e-05,6.37575]
[1777421681336,39.27,76310.48,6.2,-0.92693,8e-05,6.37497]
[1777421684357,39.27,76307.32,6.2,-0.92719,8e-05,6.35769]
[1777421687377,39.26,76306.05,6.2,-0.92729,8e-05,6.35038]
[1777421692413,39.26,76306.29,6.2,-0.92729,8e-05,6.35047]
[1777421694432,39.26,76313.39,6.2,-0.92675,8e-05,6.38704]
[1777421695449,39.26,76318.56,6.2,-0.92636,8e-05,6.4138]
[1777421696452,39.26,76330.79,6.2,-0.92541,8e-05,6.47813]
[1777421697459,39.26,76331.65,6.2,-0.92534,8e-05,6.48269]
[1777421698466,39.26,76320.18,6.2,-0.92624,8e-05,6.42199]
[1777421699473,39.26,76318.75,6.2,-0.92635,8e-05,6.41416]
[1777421704508,39.25,76321.26,6.2,-0.92618,8e-05,6.42569]
[1777421709543,39.25,76321.86,6.2,-0.92616,8e-05,6.42714]
[1777421714578,39.24,76321.3,6.2,-0.92623,8e-05,6.42253]
[1777421717870,39.24,76317.59,6.2,-0.92653,8e-05,6.40214]
[1777421719613,39.24,76318.88,6.2,-0.92644,8e-05,6.40831]
[1777421723641,39.24,76316.94,6.2,-0.92661,8e-05,6.397]
[1777421725655,39.23,76313.95,6.2,-0.92685,8e-05,6.38082]
[1777421726662,39.23,76307.04,6.2,-0.92738,8e-05,6.34451]
[1777421731696,39.23,76307.43,6.2,-0.92742,8e-05,6.3403]
[1777421736731,39.23,76307.25,6.2,-0.92745,8e-05,6.33838]
[1777421739753,39.23,76308.68,6.2,-0.92735,8e-05,6.34523]
[1777421740760,39.23,76310.75,6.2,-0.92719,8e-05,6.35581]
[1777421745795,39.22,76310.69,6.2,-0.92721,8e-05,6.35435]
[1777421747809,39.22,76309.23,6.2,-0.92733,8e-05,6.34628]
[1777421748816,39.22,76306.38,6.2,-0.92755,8e-05,6.33121]
[1777421750830,39.22,76304.68,6.2,-0.92769,8e-05,6.32197]
[1777421751837,39.22,76303.55,6.2,-0.92778,8e-05,6.3159]
[1777421756871,39.22,76303.71,6.2,-0.92778,8e-05,6.31586]
[1777421758886,39.21,76302.38,6.2,-0.92789,8e-05,6.30858]
[1777421762914,39.21,76303.92,6.2,-0.92778,8e-05,6.31587]
[1777421763921,39.21,76308.1,6.2,-0.92746,8e-05,6.33744]
[1777421766941,39.21,76310.06,6.2,-0.92732,8e-05,6.34696]
[1777421768956,39.21,76311.85,6.2,-0.92719,8e-05,6.35582]
[1777421770970,39.21,76313.86,6.2,-0.92705,8e-05,6.3658]
[1777421771977,39.21,76315.1,6.2,-0.92696,8e-05,6.37201]
[1777421772984,39.21,76316.73,6.2,-0.92683,8e-05,6.38026]
[1777421778020,39.2,76317.07,6.2,-0.92682,8e-05,6.38105]
[1777421784061,39.2,76316.76,6.2,-0.92686,8e-05,6.37822]
[1777421789097,39.2,76316.95,6.2,-0.92687,8e-05,6.37786]
[1777421794584,39.19,76317.07,6.2,-0.92693,8e-05,6.37217]
[1777421796147,39.19,76318.39,6.2,-0.92683,8e-05,6.37876]
[1777421801181,39.19,76318.6,6.2,-0.92681,8e-05,6.38037]
[1777421801887,39.19,76318.6,6.2,-0.92681,8e-05,6.38037]
[1777421803669,39.19,76318.6,6.2,-0.9268,8e-05,6.38095]
[1777421806217,39.2,76320.69,6.2,-0.92663,8e-05,6.39228]
[1777421808231,39.2,76322.79,6.2,-0.92646,8e-05,6.40382]
[1777421812615,39.2,76321.06,6.2,-0.9266,8e-05,6.39449]
[1777421813266,39.2,76318.52,6.2,-0.9268,8e-05,6.38091]
[1777421814272,39.2,76316.37,6.2,-0.92697,8e-05,6.36941]
[1777421819307,39.2,76316.34,6.2,-0.92696,8e-05,6.37034]
[1777421824343,39.2,76316.54,6.2,-0.92693,8e-05,6.37249]
[1777421826356,39.2,76318.88,6.2,-0.92674,8e-05,6.38515]
[1777421831391,39.21,76318.73,6.2,-0.92673,8e-05,6.38537]
[1777421836427,39.21,76318.44,6.2,-0.92674,8e-05,6.38485]
[1777421841462,39.21,76318.89,6.2,-0.9267,8e-05,6.38775]
[1777421846497,39.21,76318.99,6.2,-0.92671,8e-05,6.38699]
[1777421850525,39.2,76316.43,6.2,-0.92692,8e-05,6.37303]
[1777421851533,39.21,76313.65,6.2,-0.92718,8e-05,6.35346]
[1777421854554,39.2,76315.14,6.2,-0.92708,8e-05,6.36062]
[1777421855677,39.2,76316.52,6.2,-0.92697,8e-05,6.36761]
[1777421858704,39.2,76315.32,6.2,-0.92708,8e-05,6.36067]
[1777421861603,39.2,76313.41,6.2,-0.92723,8e-05,6.35004]
[1777421863617,39.2,76311.75,6.2,-0.92737,8e-05,6.34098]
[1777421863832,39.2,76311.75,6.2,-0.92737,8e-05,6.34098]
[1777421864623,39.2,76310.42,6.2,-0.92747,8e-05,6.33386]
[1777421867645,39.2,76308.22,6.2,-0.92765,8e-05,6.32184]
[1777421872680,39.19,76308.67,6.2,-0.92763,8e-05,6.32334]
[1777421878722,39.19,76308.52,6.2,-0.92765,8e-05,6.32151]
[1777421883743,39.19,76308.66,6.2,-0.92765,8e-05,6.32154]
[1777421884116,39.19,76306.71,6.2,-0.9278,8e-05,6.31121]
[1777421884763,39.19,76305.27,6.2,-0.92792,8e-05,6.30355]
[1777421889799,39.19,76305.09,6.2,-0.92794,8e-05,6.30187]
[1777421894474,39.18,76305.66,6.2,-0.92791,8e-05,6.30437]
[1777421894489,39.18,76305.35,6.2,-0.92793,8e-05,6.30244]
[1777421894834,39.18,76296.24,6.2,-0.92863,8e-05,6.25516]
[1777421895841,39.18,76290.19,6.2,-0.92909,8e-05,6.22378]
[1777421897855,39.18,76288.64,6.2,-0.9292,8e-05,6.21571]
[1777421898862,39.18,76287.14,6.2,-0.92932,8e-05,6.20795]
[1777421900498,39.18,76287.14,6.2,-0.92932,8e-05,6.20795]
[1777421900876,39.18,76284.5,6.2,-0.92951,8e-05,6.19432]
[1777421904904,39.18,76283.08,6.2,-0.92962,7e-05,6.18705]
[1777421909939,39.18,76282.41,6.2,-0.92967,7e-05,6.18368]
[1777421912565,39.18,76276.92,6.2,-0.93013,7e-05,6.15037]
[1777421912818,39.18,76276.92,6.2,-0.93013,7e-05,6.15037]
[1777421912959,39.18,76275.36,6.2,-0.93025,7e-05,6.14237]
[1777421913967,39.18,76272.22,6.2,-0.93048,7e-05,6.12636]
[1777421914974,39.18,76273.64,6.2,-0.93037,7e-05,6.13374]
[1777421917995,39.18,76268.97,6.2,-0.93072,7e-05,6.11012]
[1777421919002,39.19,76267.03,6.2,-0.93086,7e-05,6.10034]
[1777421921527,39.19,76264.95,6.2,-0.931,7e-05,6.09016]
[1777421922601,39.19,76266.19,6.2,-0.93091,7e-05,6.09664]
[1777421923030,39.19,76268.82,6.2,-0.93072,7e-05,6.11008]
[1777421924038,39.19,76271.06,6.2,-0.93055,7e-05,6.12167]
[1777421929073,39.19,76270.59,6.2,-0.93057,7e-05,6.11981]
[1777421934107,39.19,76269.47,6.2,-0.93065,7e-05,6.11464]
[1777421939143,39.19,76269.87,6.2,-0.93061,7e-05,6.11724]
[1777421944178,39.19,76269.67,6.2,-0.93062,7e-05,6.11675]
[1777421950220,39.2,76272.65,6.2,-0.93039,7e-05,6.13264]
[1777421952233,39.2,76273.93,6.2,-0.93029,7e-05,6.13935]
[1777421955255,39.2,76278.73,6.2,-0.92993,7e-05,6.16419]
[1777421956286,39.2,76280.08,6.2,-0.92983,7e-05,6.17119]
[1777421961296,39.2,76278.07,6.2,-0.92998,7e-05,6.16095]
[1777421966331,39.2,76277.41,6.2,-0.93002,7e-05,6.1577]
[1777421971367,39.2,76277.45,6.2,-0.93007,7e-05,6.15285]
[1777421971894,39.2,76277.45,6.2,-0.93007,7e-05,6.15285]
[1777421972270,39.2,76277.45,6.2,-0.93007,7e-05,6.15285]
[1777421972952,39.2,76277.9,6.2,-0.93004,7e-05,6.15519]
[1777421974278,39.2,76277.46,6.2,-0.93007,7e-05,6.15296]
[1777421979423,39.2,76276.61,6.2,-0.93013,7e-05,6.14883]
[1777421984458,39.2,76276.58,6.2,-0.93013,7e-05,6.14887]
[1777421988486,39.2,76278.42,6.2,-0.92999,7e-05,6.15845]
[1777421989493,39.2,76285.15,6.2,-0.92949,8e-05,6.19309]
[1777421990500,39.2,76286.69,6.2,-0.92937,8e-05,6.20099]
[1777421991916,39.2,76287.35,6.2,-0.92932,8e-05,6.20435]
[1777421992745,39.2,76287.35,6.2,-0.92932,8e-05,6.20435]
[1777421992772,39.2,76320.49,6.2,-0.92679,8e-05,6.37684]
[1777421993064,39.2,76320.49,6.2,-0.92679,8e-05,6.37684]
[1777421993667,39.2,76333.28,6.2,-0.92579,8e-05,6.44403]
[1777421994533,39.2,76333.16,6.2,-0.9258,8e-05,6.44384]
[1777421996013,39.2,76333.43,6.2,-0.92578,8e-05,6.44525]
[1777422001584,39.21,76329.13,6.2,-0.92607,8e-05,6.42534]
[1777422006621,39.22,76330.45,6.2,-0.92593,8e-05,6.43463]
[1777422011701,39.22,76329.69,6.2,-0.92596,8e-05,6.43251]
[1777422019711,39.23,76328.97,6.2,-0.92596,8e-05,6.43299]
[1777422020718,39.24,76327.76,6.2,-0.92604,8e-05,6.42711]
[1777422027767,39.24,76325.93,6.2,-0.92613,8e-05,6.42089]
[1777422028774,39.25,76322.63,6.2,-0.92639,8e-05,6.40369]
[1777422031797,39.25,76320.86,6.2,-0.92657,8e-05,6.3895]
[1777422036831,39.25,76319.04,6.2,-0.92672,8e-05,6.37981]
[1777422041867,39.24,76319.18,6.2,-0.92673,8e-05,6.37907]
[1777422046924,39.24,76319.06,6.2,-0.92676,8e-05,6.37725]
[1777422047249,39.24,76319.06,6.2,-0.92676,8e-05,6.37725]
[1777422047909,39.24,76312.46,6.2,-0.92727,8e-05,6.34221]
[1777422049606,39.23,76310.01,6.2,-0.92747,8e-05,6.32899]
[1777422054958,39.23,76309.45,6.2,-0.92753,8e-05,6.325]
[1777422060482,39.23,76308.63,6.2,-0.9276,8e-05,6.3201]
[1777422061000,39.23,76305.91,6.2,-0.92782,8e-05,6.30533]
[1777422062014,39.23,76301.26,6.2,-0.92817,8e-05,6.281]
[1777422065031,39.23,76299.78,6.2,-0.92829,8e-05,6.27289]
[1777422070067,39.22,76299.74,6.2,-0.92831,8e-05,6.27199]
[1777422075102,39.22,76299.69,6.2,-0.92832,8e-05,6.271]
[1777422078123,39.22,76295.72,6.2,-0.92863,8e-05,6.25001]
[1777422079130,39.22,76291.07,6.2,-0.92898,8e-05,6.22585]
[1777422080137,39.22,76289.65,6.2,-0.92909,8e-05,6.21844]
[1777422082486,39.22,76291.55,6.2,-0.92895,8e-05,6.22812]
[1777422088193,39.22,76291.29,6.2,-0.92898,8e-05,6.22633]
[1777422091214,39.22,76290.02,6.2,-0.92913,8e-05,6.21433]
[1777422092221,39.22,76288.72,6.2,-0.92923,8e-05,6.20757]
[1777422094875,39.22,76290.73,6.2,-0.92908,8e-05,6.2178]
[1777422098263,39.22,76296.93,6.2,-0.92861,8e-05,6.24967]
[1777422103586,39.22,76297.95,6.2,-0.92854,8e-05,6.25453]
[1777422107593,39.21,76299.2,6.2,-0.92845,8e-05,6.26037]
[1777422113368,39.21,76298.68,6.2,-0.9285,8e-05,6.25715]
[1777422116389,39.21,76300.13,6.2,-0.9284,8e-05,6.26436]
[1777422121424,39.21,76300.58,6.2,-0.92837,8e-05,6.26616]
[1777422122432,39.21,76303.39,6.2,-0.92816,8e-05,6.28063]
[1777422128474,39.21,76303.34,6.2,-0.92817,8e-05,6.27963]
[1777422129481,39.21,76305.25,6.2,-0.92803,8e-05,6.28942]
[1777422131055,39.21,76304.37,6.2,-0.9281,8e-05,6.28473]
[1777422132341,39.21,76303.99,6.2,-0.92813,8e-05,6.28262]
[1777422132527,39.21,76303.99,6.2,-0.92813,8e-05,6.28262]
[1777422137539,39.2,76305.45,6.2,-0.92803,8e-05,6.28944]
[1777422143581,39.2,76305.8,6.2,-0.92801,8e-05,6.29047]
[1777422146601,39.2,76307.36,6.2,-0.9279,8e-05,6.29806]
[1777422152644,39.2,76307.05,6.2,-0.92799,8e-05,6.29039]
[1777422157678,39.2,76307.03,6.2,-0.928,8e-05,6.28968]
[1777422159704,39.2,76305.75,6.2,-0.9281,8e-05,6.2828]
[1777422160711,39.2,76301.53,6.2,-0.92843,8e-05,6.2608]
[1777422165746,39.19,76300.22,6.2,-0.92853,8e-05,6.25365]
[1777422166753,39.19,76298.93,6.2,-0.92863,8e-05,6.24691]
[1777422170781,39.19,76295.73,6.2,-0.92888,8e-05,6.23018]
[1777422171788,39.19,76294.43,6.2,-0.92897,8e-05,6.22343]
[1777422175816,39.19,76293.17,6.2,-0.92907,8e-05,6.21688]
[1777422180851,39.19,76293.72,6.2,-0.92903,8e-05,6.21967]
[1777422185886,39.19,76293.64,6.2,-0.92904,8e-05,6.21918]
[1777422186338,39.19,76293.64,6.2,-0.92904,8e-05,6.21918]
[1777422187450,39.19,76293.6,6.2,-0.92904,8e-05,6.21895]
[1777422191928,39.19,76298.4,6.2,-0.92868,8e-05,6.24368]
[1777422194949,39.19,76297.13,6.2,-0.92878,8e-05,6.23695]
[1777422199983,39.19,76301.56,6.2,-0.92844,8e-05,6.25965]
[1777422201998,39.19,76303.15,6.2,-0.92833,8e-05,6.26772]
[1777422207033,39.19,76303.59,6.2,-0.9283,8e-05,6.26952]
[1777422212252,39.19,76303.11,6.2,-0.92839,8e-05,6.26141]
[1777422217589,39.19,76302.82,6.2,-0.92842,8e-05,6.25958]
[1777422222138,39.19,76304.26,6.2,-0.92832,8e-05,6.26649]
[1777422224152,39.19,76302.59,6.2,-0.92845,8e-05,6.25767]
[1777422229187,39.19,76302.49,6.2,-0.92846,8e-05,6.25681]
[1777422231200,39.18,76304.05,6.2,-0.92835,8e-05,6.26477]
[1777422235228,39.18,76302.65,6.2,-0.92846,8e-05,6.25721]
[1777422237242,39.18,76301.12,6.2,-0.92857,8e-05,6.24917]
[1777422240264,39.18,76303.08,6.2,-0.92843,8e-05,6.25918]
[1777422245299,39.18,76301.13,6.2,-0.92858,8e-05,6.24874]
[1777422250334,39.18,76302.0,6.2,-0.92852,8e-05,6.25301]
[1777422255369,39.18,76301.66,6.2,-0.92855,8e-05,6.25099]
[1777422256597,39.18,76305.1,6.2,-0.92829,8e-05,6.26878]
[1777422257383,39.18,76303.64,6.2,-0.9284,8e-05,6.26113]
[1777422262418,39.18,76304.08,6.2,-0.92837,8e-05,6.26309]
[1777422268460,39.18,76304.1,6.2,-0.92837,8e-05,6.26281]
[1777422273496,39.18,76304.35,6.2,-0.92841,8e-05,6.25856]
[1777422275509,39.18,76307.74,6.2,-0.92816,8e-05,6.27604]
[1777422276517,39.18,76310.67,6.2,-0.92793,8e-05,6.29119]
[1777422278530,39.18,76313.72,6.2,-0.9277,8e-05,6.30685]
[1777422279538,39.18,76315.24,6.2,-0.92759,8e-05,6.31464]
[1777422284572,39.17,76314.41,6.2,-0.92766,8e-05,6.30962]
[1777422291623,39.17,76314.46,6.2,-0.92767,8e-05,6.30893]
[1777422296658,39.17,76314.59,6.2,-0.92767,8e-05,6.30894]
[1777422299680,39.17,76317.27,6.2,-0.92747,8e-05,6.32252]
[1777422302702,39.17,76320.3,6.2,-0.92725,8e-05,6.33791]
[1777422308744,39.16,76320.05,6.2,-0.92728,8e-05,6.33562]
[1777422310758,39.16,76318.37,6.2,-0.92742,8e-05,6.32639]
[1777422316151,39.16,76318.53,6.2,-0.92741,8e-05,6.32665]
[1777422326870,39.16,76317.98,6.2,-0.92748,8e-05,6.32224]
[1777422330899,39.16,76314.03,6.2,-0.92779,8e-05,6.30117]
[1777422331906,39.16,76308.51,6.2,-0.92827,8e-05,6.26712]
[1777422335935,39.15,76307.16,6.2,-0.92837,8e-05,6.25999]
[1777422337949,39.15,76305.81,6.2,-0.92847,8e-05,6.25294]
[1777422340970,39.15,76307.76,6.2,-0.92833,8e-05,6.26301]
[1777422343991,39.15,76306.33,6.2,-0.92844,8e-05,6.2555]
[1777422349026,39.15,76305.52,6.2,-0.9285,8e-05,6.25121]
[1777422355068,39.15,76305.57,6.2,-0.9285,8e-05,6.25138]
[1777422355426,39.15,76305.57,6.2,-0.9285,8e-05,6.25138]
[1777422358809,39.15,76306.07,6.2,-0.92846,8e-05,6.25392]
[1777422361110,39.15,76307.74,6.2,-0.92833,8e-05,6.26252]
[1777422366146,39.15,76307.6,6.2,-0.92835,8e-05,6.26162]
[1777422369167,39.15,76306.0,6.2,-0.92847,8e-05,6.25322]
[1777422374201,39.15,76305.86,6.2,-0.92848,8e-05,6.25238]
[1777422379237,39.15,76305.83,6.2,-0.92849,8e-05,6.25211]
[1777422381250,39.15,76304.68,6.2,-0.92858,8e-05,6.2461]
[1777422386286,39.15,76304.57,6.2,-0.92858,8e-05,6.24546]
[1777422391321,39.15,76304.38,6.2,-0.92865,8e-05,6.23915]
[1777422396355,39.15,76305.39,6.2,-0.92858,8e-05,6.24431]
[1777422399377,39.15,76306.92,6.2,-0.92846,8e-05,6.25219]
[1777422402397,39.15,76304.91,6.2,-0.92862,8e-05,6.24167]
[1777422405418,39.15,76306.18,6.2,-0.92852,8e-05,6.2482]
[1777422410454,39.15,76302.44,6.2,-0.92881,8e-05,6.22868]
[1777422411461,39.15,76299.23,6.2,-0.92905,8e-05,6.21208]
[1777422416495,39.15,76297.67,6.2,-0.92917,8e-05,6.20416]
[1777422421531,39.15,76297.12,6.2,-0.92921,8e-05,6.20152]
[1777422426566,39.15,76297.26,6.2,-0.92919,8e-05,6.20244]
[1777422431600,39.15,76296.88,6.2,-0.92922,8e-05,6.20068]
[1777422435629,39.15,76300.5,6.2,-0.92894,8e-05,6.21956]
[1777422437643,39.15,76303.85,6.2,-0.92869,8e-05,6.23692]
[1777422442678,39.15,76303.63,6.2,-0.9287,8e-05,6.23571]
[1777422448719,39.15,76303.85,6.2,-0.92869,8e-05,6.23677]
[1777422453755,39.15,76303.35,6.2,-0.92878,8e-05,6.22889]
[1777422458799,39.15,76303.7,6.2,-0.92875,8e-05,6.2307]
[1777422460812,39.15,76309.04,6.2,-0.92835,8e-05,6.25838]
[1777422464841,39.15,76310.48,6.2,-0.92824,8e-05,6.26572]
[1777422467862,39.15,76312.4,6.2,-0.9281,8e-05,6.27554]
[1777422472907,39.15,76312.58,6.2,-0.92809,8e-05,6.27615]
[1777422478950,39.15,76311.69,6.2,-0.92816,8e-05,6.27109]
[1777422483985,39.15,76311.87,6.2,-0.92815,8e-05,6.27176]
[1777422489020,39.15,76312.33,6.2,-0.92812,8e-05,6.27392]
[1777422492089,39.15,76312.34,6.2,-0.92812,8e-05,6.27387]
[1777422493678,39.15,76312.08,6.2,-0.92814,8e-05,6.27242]
[1777422500097,39.15,76311.28,6.2,-0.92821,8e-05,6.26795]
[1777422505132,39.15,76310.57,6.2,-0.92827,8e-05,6.26404]
[1777422512180,39.14,76310.06,6.2,-0.92836,8e-05,6.25585]
[1777422518228,39.14,76309.96,6.2,-0.92837,8e-05,6.25509]
[1777422523259,39.14,76310.74,6.2,-0.92832,8e-05,6.25893]
[1777422529300,39.14,76310.44,6.2,-0.92834,8e-05,6.25712]
[1777422534275,39.14,76310.71,6.2,-0.92833,8e-05,6.25841]
[1777422534339,39.14,76309.36,6.2,-0.92843,8e-05,6.25133]
[1777422535498,39.14,76309.51,6.2,-0.92842,8e-05,6.25208]
[1777422541689,39.14,76311.36,6.2,-0.92828,8e-05,6.26151]
[1777422547428,39.14,76310.55,6.2,-0.92834,8e-05,6.2571]
[1777422552463,39.14,76310.92,6.2,-0.92832,8e-05,6.25888]
[1777422555475,39.14,76310.89,6.2,-0.92832,8e-05,6.25867]
[1777422556853,39.14,76310.52,6.2,-0.92835,8e-05,6.25672]
[1777422562540,39.14,76310.61,6.2,-0.92835,8e-05,6.25701]
[1777422567575,39.14,76310.51,6.2,-0.92836,8e-05,6.25637]
[1777422570596,39.14,76308.98,6.2,-0.92847,8e-05,6.24838]
[1777422575632,39.14,76308.91,6.2,-0.92853,8e-05,6.24275]
[1777422581673,39.14,76308.67,6.2,-0.92855,8e-05,6.2415]
[1777422586708,39.14,76308.78,6.2,-0.92854,8e-05,6.24207]
[1777422591744,39.14,76309.17,6.2,-0.92851,8e-05,6.24407]
[1777422593758,39.14,76301.13,6.2,-0.92912,8e-05,6.20243]
[1777422595772,39.14,76300.64,6.2,-0.92916,8e-05,6.20002]
[1777422599800,39.14,76301.98,6.2,-0.92905,8e-05,6.2072]
[1777422600806,39.14,76303.45,6.2,-0.92894,8e-05,6.21485]
[1777422601814,39.14,76307.39,6.2,-0.92864,8e-05,6.2353]
[1777422602820,39.14,76308.64,6.2,-0.92855,8e-05,6.24179]
[1777422603828,39.14,76312.35,6.2,-0.92826,8e-05,6.26105]
[1777422604835,39.14,76319.84,6.2,-0.92769,8e-05,6.3]
[1777422609870,39.14,76320.31,6.2,-0.92766,8e-05,6.30198]
[1777422614905,39.14,76319.74,6.2,-0.92771,8e-05,6.29856]
[1777422619290,39.14,76315.89,6.2,-0.92801,8e-05,6.27809]
[1777422623969,39.14,76317.82,6.2,-0.92787,8e-05,6.28794]
[1777422629004,39.14,76318.39,6.2,-0.92783,8e-05,6.29058]
[1777422634039,39.13,76318.6,6.2,-0.92787,8e-05,6.28609]
[1777422639074,39.13,76320.5,6.2,-0.92773,8e-05,6.2957]
[1777422640081,39.13,76322.76,6.2,-0.92756,8e-05,6.30742]
[1777422645119,39.13,76323.41,6.2,-0.92751,8e-05,6.31033]
[1777422646126,39.13,76324.76,6.2,-0.92741,8e-05,6.31727]
[1777422651167,39.13,76324.62,6.2,-0.92743,8e-05,6.31581]
[1777422653180,39.13,76325.82,6.2,-0.92735,8e-05,6.32182]
[1777422655195,39.13,76328.22,6.2,-0.92716,8e-05,6.33409]
[1777422656201,39.13,76331.38,6.2,-0.92692,8e-05,6.35047]
[1777422657209,39.13,76331.67,6.2,-0.9269,8e-05,6.3518]
[1777422658216,39.13,76331.54,6.2,-0.92691,8e-05,6.35093]
[1777422659223,39.13,76331.96,6.2,-0.92689,8e-05,6.35295]
[1777422661237,39.12,76332.11,6.2,-0.92688,8e-05,6.35336]
[1777422662244,39.12,76331.82,6.2,-0.9269,8e-05,6.35165]
[1777422664257,39.12,76332.16,6.2,-0.92688,8e-05,6.35306]
[1777422665265,39.12,76331.94,6.2,-0.9269,8e-05,6.35172]
[1777422666272,39.12,76331.64,6.2,-0.92693,8e-05,6.34997]
[1777422668286,39.12,76331.77,6.2,-0.92692,8e-05,6.35028]
[1777422672314,39.12,76331.63,6.2,-0.92695,8e-05,6.34883]
[1777422673321,39.12,76331.85,6.2,-0.92693,8e-05,6.3498]
[1777422674296,39.12,76331.85,6.2,-0.92693,8e-05,6.3498]
[1777422674328,39.12,76332.01,6.2,-0.92692,8e-05,6.35046]
[1777422675334,39.12,76333.0,6.2,-0.92685,8e-05,6.35546]
[1777422676342,39.12,76333.83,6.2,-0.92679,8e-05,6.35962]
[1777422678356,39.12,76334.12,6.2,-0.92677,8e-05,6.36074]
[1777422683391,39.11,76333.82,6.2,-0.92681,8e-05,6.35813]
[1777422685405,39.11,76334.02,6.2,-0.9268,8e-05,6.35875]
[1777422687419,39.11,76334.31,6.2,-0.92678,8e-05,6.35984]
[1777422688425,39.11,76333.87,6.2,-0.92682,8e-05,6.35731]
[1777422689433,39.11,76334.2,6.2,-0.9268,8e-05,6.35883]
[1777422695475,39.11,76337.21,6.2,-0.92664,8e-05,6.36802]
[1777422696482,39.1,76337.49,6.2,-0.92662,8e-05,6.36925]
[1777422701518,39.1,76337.45,6.2,-0.92664,8e-05,6.36783]
[1777422706554,39.1,76337.6,6.2,-0.92665,8e-05,6.3674]
[1777422709575,39.1,76340.49,6.2,-0.92644,8e-05,6.38185]
[1777422710582,39.09,76345.73,6.2,-0.92603,8e-05,6.40915]
[1777422711768,39.09,76345.73,6.2,-0.92603,8e-05,6.40915]
[1777422711805,39.09,76353.59,6.2,-0.92542,8e-05,6.45032]
[1777422712596,39.09,76354.8,6.2,-0.92533,8e-05,6.45634]
[1777422717631,39.09,76355.34,6.2,-0.9253,8e-05,6.45808]
[1777422724680,39.09,76355.55,6.2,-0.92529,8e-05,6.45918]
[1777422729714,39.09,76355.62,6.2,-0.92528,8e-05,6.4595]
[1777422735757,39.09,76355.47,6.2,-0.92529,8e-05,6.45858]
[1777422740792,39.09,76355.89,6.2,-0.92526,8e-05,6.46066]
[1777422743816,39.09,76349.93,6.2,-0.92573,8e-05,6.42908]
[1777422744823,39.09,76347.48,6.2,-0.92593,8e-05,6.41577]
[1777422749858,39.08,76343.56,6.2,-0.92627,8e-05,6.39329]
[1777422750864,39.08,76333.75,6.2,-0.92703,8e-05,6.34145]
[1777422751872,39.08,76332.42,6.2,-0.9272,8e-05,6.32895]
[1777422756906,39.08,76332.39,6.2,-0.92722,8e-05,6.32764]
[1777422761942,39.07,76332.39,6.2,-0.92723,8e-05,6.32653]
[1777422766405,39.07,76324.38,6.2,-0.92786,8e-05,6.28405]
[1777422766977,39.07,76320.97,6.2,-0.92812,8e-05,6.26627]
[1777422767984,39.08,76317.64,6.2,-0.92833,8e-05,6.25223]
[1777422775033,39.12,76318.14,6.2,-0.92807,8e-05,6.26929]
[1777422781075,39.14,76318.41,6.2,-0.92799,8e-05,6.27497]
[1777422787117,39.15,76318.53,6.2,-0.92792,8e-05,6.27977]
[1777422792152,39.16,76318.56,6.2,-0.92786,8e-05,6.28339]
[1777422797187,39.17,76315.97,6.2,-0.92801,8e-05,6.27335]
[1777422798193,39.17,76314.49,6.2,-0.92811,8e-05,6.26634]
[1777422803229,39.18,76315.18,6.2,-0.92801,8e-05,6.27346]
[1777422808263,39.19,76314.74,6.2,-0.92799,8e-05,6.27467]
[1777422813299,39.2,76315.12,6.2,-0.92795,8e-05,6.27554]
[1777422818334,39.21,76315.48,6.2,-0.92787,8e-05,6.28084]
[1777422821355,39.22,76314.2,6.2,-0.92794,8e-05,6.27623]
[1777422823368,39.22,76315.99,6.2,-0.92778,8e-05,6.2869]
[1777422828403,39.23,76315.74,6.2,-0.92775,8e-05,6.28894]
[1777422833439,39.24,76314.97,6.2,-0.92776,8e-05,6.28826]
[1777422835453,39.24,76313.05,6.2,-0.92789,8e-05,6.2796]
[1777422836460,39.25,76311.16,6.2,-0.92802,8e-05,6.27047]
[1777422842503,39.26,76310.23,6.2,-0.92803,8e-05,6.26981]
[1777422844517,39.26,76306.17,6.2,-0.92832,8e-05,6.25015]
[1777422845523,39.26,76304.73,6.2,-0.92842,8e-05,6.24342]
[1777422848450,39.27,76304.72,6.2,-0.92841,8e-05,6.2441]
[1777422848545,39.27,76300.21,6.2,-0.92873,8e-05,6.22225]
[1777422849552,39.27,76295.81,6.2,-0.92905,8e-05,6.20033]
[1777422850559,39.28,76294.19,6.2,-0.92916,8e-05,6.19279]
[1777422857608,39.31,76294.37,6.2,-0.92898,8e-05,6.20465]
[1777422861639,39.32,76292.1,6.2,-0.92911,8e-05,6.19624]
[1777422862646,39.32,76288.79,6.2,-0.92934,8e-05,6.18005]
[1777422863654,39.32,76291.31,6.2,-0.92914,8e-05,6.19387]
[1777422868689,39.33,76290.75,6.2,-0.92912,8e-05,6.19518]
[1777422869695,39.34,76292.58,6.2,-0.92897,8e-05,6.20544]
[1777422870702,39.34,76294.39,6.2,-0.92882,8e-05,6.21559]
[1777422871710,39.34,76295.94,6.2,-0.92875,8e-05,6.21914]
[1777422874731,39.35,76292.31,6.2,-0.92898,8e-05,6.20283]
[1777422879766,39.4,76292.36,6.2,-0.9287,8e-05,6.2217]
[1777422884801,39.43,76292.79,6.2,-0.92851,8e-05,6.23482]
[1777422885808,39.44,76291.52,6.2,-0.92859,8e-05,6.22905]
[1777422891850,39.45,76291.44,6.2,-0.92853,8e-05,6.23325]
[1777422896885,39.45,76290.44,6.2,-0.92857,8e-05,6.23013]
[1777422901920,39.46,76290.72,6.2,-0.92853,8e-05,6.23314]
[1777422907962,39.46,76290.87,6.2,-0.92849,8e-05,6.23575]
[1777422911990,39.47,76289.64,6.2,-0.92857,8e-05,6.23064]
[1777422917025,39.48,76289.54,6.2,-0.92854,8e-05,6.23257]
[1777422922060,39.48,76289.47,6.2,-0.92852,8e-05,6.23375]
[1777422928102,39.49,76289.32,6.2,-0.9285,8e-05,6.23482]
[1777422933136,39.49,76289.32,6.2,-0.92853,8e-05,6.2311]
[1777422939179,39.5,76289.68,6.2,-0.92846,8e-05,6.23617]
[1777422944367,39.51,76289.67,6.2,-0.92842,8e-05,6.2387]
[1777422944537,39.51,76289.67,6.2,-0.92842,8e-05,6.2387]
[1777422945221,39.51,76280.65,6.2,-0.92909,8e-05,6.193]
[1777422946227,39.51,76276.39,6.2,-0.92941,7e-05,6.17156]
[1777422949248,39.51,76274.43,6.2,-0.92953,7e-05,6.16276]
[1777422952269,39.52,76275.67,6.2,-0.92942,7e-05,6.17035]
[1777422953277,39.52,76277.62,6.2,-0.92927,7e-05,6.18073]
[1777422958312,39.59,76277.38,6.2,-0.9289,8e-05,6.20548]
[1777422960326,39.64,76279.1,6.2,-0.92854,8e-05,6.22967]
[1777422961332,39.66,76280.54,6.2,-0.92832,8e-05,6.24442]
[1777422963347,39.7,76285.75,6.2,-0.92772,8e-05,6.28515]
[1777422964354,39.72,76287.24,6.2,-0.92751,8e-05,6.29946]
[1777422966368,39.76,76288.82,6.2,-0.92721,8e-05,6.31966]
[1777422967375,39.77,76290.63,6.2,-0.92698,8e-05,6.33474]
[1777422968382,39.79,76292.71,6.2,-0.92674,8e-05,6.35101]
[1777422969389,39.8,76293.42,6.2,-0.9266,8e-05,6.35997]
[1777422970395,39.82,76293.96,6.2,-0.92649,8e-05,6.36779]
[1777422971403,39.83,76297.34,6.2,-0.92615,8e-05,6.39012]
[1777422972410,39.83,76297.66,6.2,-0.92612,8e-05,6.39226]
[1777422973417,39.84,76297.85,6.2,-0.9261,8e-05,6.39369]
[1777422975430,39.84,76297.43,6.2,-0.92611,8e-05,6.39286]
[1777422977445,39.84,76297.61,6.2,-0.92608,8e-05,6.3947]
[1777422978451,39.84,76298.09,6.2,-0.92604,8e-05,6.39763]
[1777422979458,39.84,76297.66,6.2,-0.92607,8e-05,6.39585]
[1777422985501,39.85,76297.83,6.2,-0.92601,8e-05,6.39941]
[1777422986508,39.85,76297.04,6.2,-0.92607,8e-05,6.39578]
[1777422991543,39.86,76297.4,6.2,-0.92606,8e-05,6.39459]
[1777422993557,39.86,76297.1,6.2,-0.92607,8e-05,6.39395]
[1777422994564,39.86,76297.31,6.2,-0.92605,8e-05,6.39549]
[1777422995570,39.87,76297.13,6.2,-0.92605,8e-05,6.39502]
[1777422996578,39.87,76298.2,6.2,-0.92596,8e-05,6.401]
[1777422997585,39.87,76297.73,6.2,-0.92599,8e-05,6.39902]
[1777422998592,39.87,76297.99,6.2,-0.92597,8e-05,6.40082]
[1777422999599,39.87,76298.94,6.2,-0.92589,8e-05,6.40618]
[1777423000387,39.87,76298.94,6.2,-0.92589,8e-05,6.40618]
[1777423000606,39.87,76299.65,6.2,-0.92583,8e-05,6.41029]
[1777423001613,39.87,76301.21,6.2,-0.9257,8e-05,6.4188]
[1777423002020,39.87,76301.21,6.2,-0.9257,8e-05,6.4188]
[1777423004022,39.88,76300.68,6.2,-0.92573,8e-05,6.41689]
[1777423009669,39.88,76300.72,6.2,-0.92569,8e-05,6.41963]
[1777423016620,39.89,76300.73,6.2,-0.92567,8e-05,6.42093]
[1777423016718,39.89,76296.67,6.2,-0.92595,8e-05,6.4016]
[1777423021754,39.9,76296.71,6.2,-0.92592,8e-05,6.40405]
[1777423025781,39.9,76298.01,6.2,-0.92579,8e-05,6.41255]
[1777423030820,39.91,76298.84,6.2,-0.92569,8e-05,6.41895]
[1777423035855,39.92,76298.47,6.2,-0.92569,8e-05,6.41913]
[1777423040890,39.92,76298.96,6.2,-0.92562,8e-05,6.42375]
[1777423045924,39.93,76299.65,6.2,-0.92554,8e-05,6.42933]
[1777423052973,39.94,76299.66,6.2,-0.92555,8e-05,6.42685]
[1777423058008,39.94,76299.76,6.2,-0.92551,8e-05,6.42937]
[1777423061029,39.95,76301.28,6.2,-0.92537,8e-05,6.43843]
[1777423066065,39.95,76300.22,6.2,-0.92543,8e-05,6.4349]
[1777423071099,39.96,76300.34,6.2,-0.92539,8e-05,6.43746]
[1777423077142,39.96,76299.95,6.2,-0.92538,8e-05,6.43776]
[1777423082177,39.97,76299.48,6.2,-0.92539,8e-05,6.43726]
[1777423087212,39.98,76299.89,6.2,-0.92533,8e-05,6.4413]
[1777423088655,39.98,76299.89,6.2,-0.92533,8e-05,6.4413]
[1777423089738,39.98,76299.83,6.2,-0.92532,8e-05,6.44175]
[1777423095267,39.98,76300.12,6.2,-0.92527,8e-05,6.44552]
[1777423100303,39.99,76299.92,6.2,-0.92525,8e-05,6.44636]
[1777423103507,39.99,76299.6,6.2,-0.92527,8e-05,6.44546]
[1777423106236,40.0,76299.83,6.2,-0.92523,8e-05,6.44778]
[1777423111379,40.0,76300.6,6.2,-0.92523,8e-05,6.44642]
[1777423116415,39.99,76302.08,6.2,-0.92512,8e-05,6.45368]
[1777423117422,39.99,76305.73,6.2,-0.92484,8e-05,6.4725]
[1777423121449,39.99,76307.38,6.2,-0.92471,8e-05,6.48105]
[1777423126485,40.0,76306.82,6.2,-0.92473,8e-05,6.47971]
[1777423131520,40.0,76307.33,6.2,-0.92467,8e-05,6.48385]
[1777423136555,40.01,76307.11,6.2,-0.92466,8e-05,6.48412]
[1777423141590,40.01,76307.01,6.2,-0.92465,8e-05,6.48494]
[1777423146625,40.02,76312.62,6.2,-0.92419,8e-05,6.51558]
[1777423151660,40.02,76313.12,6.2,-0.92413,8e-05,6.51913]
[1777423154680,40.02,76311.82,6.2,-0.92423,8e-05,6.51292]
[1777423155687,40.02,76309.65,6.2,-0.92439,8e-05,6.50184]
[1777423162737,40.02,76309.53,6.2,-0.92438,8e-05,6.50267]
[1777423166764,40.03,76311.1,6.2,-0.92425,8e-05,6.51162]
[1777423168779,40.03,76316.47,6.2,-0.92382,8e-05,6.53992]
[1777423173814,40.03,76317.28,6.2,-0.9238,8e-05,6.53947]
[1777423178850,40.03,76317.48,6.2,-0.92378,8e-05,6.5412]
[1777423183885,40.03,76317.67,6.2,-0.92375,8e-05,6.54285]
[1777423188920,40.04,76317.72,6.2,-0.92374,8e-05,6.54375]
[1777423193954,40.04,76327.1,6.2,-0.92299,8e-05,6.59332]
[1777423194961,40.04,76331.06,6.2,-0.92268,8e-05,6.6141]
[1777423195969,40.04,76330.95,6.2,-0.92268,8e-05,6.61354]
[1777423197969,40.04,76330.98,6.2,-0.92268,8e-05,6.61373]
[1777423197982,40.04,76331.32,6.2,-0.92265,8e-05,6.61553]
[1777423198990,40.04,76336.06,6.2,-0.92228,8e-05,6.63996]
[1777423199997,40.04,76335.44,6.2,-0.92234,8e-05,6.63625]
[1777423201003,40.03,76335.87,6.2,-0.92231,8e-05,6.63805]
[1777423203019,40.03,76336.52,6.2,-0.92227,8e-05,6.64057]
[1777423208053,40.03,76337.87,6.2,-0.92217,8e-05,6.64764]
[1777423209060,40.03,76339.07,6.2,-0.92207,8e-05,6.65394]
[1777423209734,40.03,76339.07,6.2,-0.92207,8e-05,6.65394]
[1777423209835,40.03,76339.07,6.2,-0.92207,8e-05,6.65392]
[1777423211073,40.03,76340.97,6.2,-0.92192,8e-05,6.66388]
[1777423213088,40.03,76345.44,6.2,-0.92156,8e-05,6.68733]
[1777423214095,40.03,76347.7,6.2,-0.92138,8e-05,6.69917]
[1777423219130,40.03,76347.95,6.2,-0.92137,8e-05,6.70004]
[1777423224158,40.03,76349.17,6.2,-0.92128,8e-05,6.70608]
[1777423230207,40.03,76351.16,6.2,-0.92113,8e-05,6.71572]
[1777423232974,40.02,76353.09,6.2,-0.92104,8e-05,6.72006]
[1777423238262,40.02,76355.53,6.2,-0.92086,8e-05,6.73171]
[1777423246047,40.01,76355.11,6.2,-0.92093,8e-05,6.72702]
[1777423246319,40.01,76363.43,6.2,-0.9203,8e-05,6.7686]
[1777423248025,40.01,76363.43,6.2,-0.9203,8e-05,6.7686]
[1777423248032,40.0,76366.8,6.2,-0.92003,8e-05,6.78599]
[1777423248316,40.0,76366.8,6.2,-0.92003,8e-05,6.78599]
[1777423248341,40.0,76367.41,6.2,-0.91998,8e-05,6.78922]
[1777423249344,40.0,76371.34,6.2,-0.91967,8e-05,6.80984]
[1777423250350,40.0,76371.81,6.2,-0.91963,8e-05,6.81204]
[1777423251358,40.0,76375.0,6.2,-0.91938,8e-05,6.82872]
[1777423252364,40.0,76375.69,6.2,-0.91933,8e-05,6.83206]
[1777423257400,40.0,76375.36,6.2,-0.91938,8e-05,6.82863]
[1777423258407,40.0,76375.65,6.2,-0.91936,8e-05,6.82984]
[1777423261427,39.99,76375.95,6.2,-0.91935,8e-05,6.83045]
[1777423265456,39.99,76374.88,6.2,-0.91946,8e-05,6.82342]
[1777423268477,39.99,76375.36,6.2,-0.91944,8e-05,6.82502]
[1777423269483,39.98,76375.66,6.2,-0.91942,8e-05,6.8263]
[1777423270491,39.98,76374.81,6.2,-0.91949,8e-05,6.82145]
[1777423271498,39.98,76375.25,6.2,-0.91946,8e-05,6.82347]
[1777423272505,39.98,76375.6,6.2,-0.91944,8e-05,6.82502]
[1777423274519,39.98,76375.2,6.2,-0.91948,8e-05,6.82225]
[1777423275668,39.98,76375.65,6.2,-0.91945,8e-05,6.82433]
[1777423276533,39.98,76377.23,6.2,-0.91932,8e-05,6.83243]
[1777423280035,39.98,76377.37,6.2,-0.91932,8e-05,6.83251]
[1777423280064,39.97,76377.22,6.2,-0.91935,8e-05,6.83105]
[1777423285596,39.97,76377.17,6.2,-0.91937,8e-05,6.82917]
[1777423290631,39.96,76377.65,6.2,-0.91936,8e-05,6.83013]
[1777423292645,39.96,76383.69,6.2,-0.91893,8e-05,6.85627]
[1777423293651,39.96,76390.98,6.2,-0.91833,8e-05,6.89496]
[1777423294659,39.96,76395.7,6.2,-0.91795,8e-05,6.91991]
[1777423295666,39.96,76397.14,6.2,-0.91784,8e-05,6.92723]
[1777423300700,39.95,76397.57,6.2,-0.91784,8e-05,6.92725]
[1777423305735,39.95,76397.91,6.2,-0.91784,8e-05,6.92679]
[1777423308757,39.94,76399.64,6.2,-0.91772,8e-05,6.93472]
[1777423313792,39.93,76399.82,6.2,-0.91775,8e-05,6.93289]
[1777423320841,39.92,76402.14,6.2,-0.91761,8e-05,6.94208]
[1777423321848,39.92,76402.58,6.2,-0.91758,8e-05,6.94397]
[1777423322855,39.92,76402.67,6.2,-0.91758,8e-05,6.94398]
[1777423323862,39.92,76402.3,6.2,-0.91762,8e-05,6.9415]
[1777423324869,39.92,76400.73,6.2,-0.91776,8e-05,6.93258]
[1777423329904,39.91,76401.31,6.2,-0.91774,8e-05,6.93339]
[1777423331918,39.91,76403.65,6.2,-0.91756,8e-05,6.94505]
[1777423332925,39.91,76405.29,6.2,-0.91743,8e-05,6.95339]
[1777423333932,39.91,76405.84,6.2,-0.9174,8e-05,6.95586]
[1777423334938,39.91,76406.87,6.2,-0.91732,8e-05,6.96092]
[1777423335946,39.9,76407.04,6.2,-0.91731,8e-05,6.96133]
[1777423336953,39.9,76406.69,6.2,-0.91735,8e-05,6.95894]
[1777423337960,39.9,76407.04,6.2,-0.91733,8e-05,6.96032]
[1777423339974,39.9,76404.18,6.2,-0.91758,8e-05,6.94391]
[1777423340981,39.9,76402.1,6.2,-0.91776,8e-05,6.93224]
[1777423342995,39.89,76400.13,6.2,-0.91794,8e-05,6.92073]
[1777423345009,39.89,76397.47,6.2,-0.91818,8e-05,6.90555]
[1777423346016,39.89,76396.16,6.2,-0.91829,8e-05,6.8981]
[1777423347023,39.89,76385.85,6.2,-0.91915,8e-05,6.84246]
[1777423348030,39.89,76378.35,6.2,-0.91977,8e-05,6.80209]
[1777423350044,39.89,76378.01,6.2,-0.91981,8e-05,6.79975]
[1777423351050,39.89,76375.48,6.2,-0.92007,8e-05,6.78058]
[1777423355082,39.88,76373.79,6.2,-0.92023,8e-05,6.77068]
[1777423357093,39.88,76372.14,6.2,-0.92037,8e-05,6.76149]
[1777423359107,39.88,76366.99,6.2,-0.92079,8e-05,6.73375]
[1777423360114,39.88,76365.23,6.2,-0.92094,8e-05,6.72426]
[1777423361121,39.88,76375.18,6.2,-0.92013,8e-05,6.77699]
[1777423362128,39.88,76378.06,6.2,-0.9199,8e-05,6.79211]
[1777423367165,39.88,76376.96,6.2,-0.92001,8e-05,6.78503]
[1777423368172,39.87,76373.53,6.2,-0.92029,8e-05,6.76654]
[1777423373207,39.87,76373.61,6.2,-0.9203,8e-05,6.76595]
[1777423378242,39.87,76372.95,6.2,-0.92037,8e-05,6.76144]
[1777423383279,39.87,76372.78,6.2,-0.9204,8e-05,6.75955]
[1777423388609,39.86,76372.97,6.2,-0.92039,8e-05,6.75999]
[1777423390229,39.86,76372.62,6.2,-0.92043,8e-05,6.75774]
[1777423391315,39.86,76373.03,6.2,-0.9204,8e-05,6.75954]
[1777423393367,39.86,76375.56,6.2,-0.9202,8e-05,6.77244]
[1777423398402,39.86,76374.8,6.2,-0.92028,8e-05,6.76737]
[1777423400416,39.86,76372.85,6.2,-0.92044,8e-05,6.7566]
[1777423402430,39.86,76371.12,6.2,-0.92059,8e-05,6.74704]
[1777423403437,39.85,76368.67,6.2,-0.92079,8e-05,6.73386]
[1777423405451,39.85,76365.95,6.2,-0.92102,8e-05,6.71913]
[1777423408472,39.85,76363.55,6.2,-0.92122,8e-05,6.70603]
[1777423409479,39.85,76361.99,6.2,-0.92134,8e-05,6.69766]
[1777423410486,39.85,76360.72,6.2,-0.92145,8e-05,6.69085]
[1777423413507,39.85,76354.18,6.2,-0.92203,8e-05,6.65065]
[1777423415336,39.85,76354.18,6.2,-0.92203,8e-05,6.65065]
[1777423416527,39.85,76352.84,6.2,-0.92214,8e-05,6.64353]
[1777423421563,39.85,76352.99,6.2,-0.92213,8e-05,6.6443]
[1777423424584,39.85,76357.77,6.2,-0.92175,8e-05,6.66952]
[1777423431632,39.85,76358.45,6.2,-0.9217,8e-05,6.67281]
[1777423432640,39.85,76359.67,6.2,-0.9216,8e-05,6.67921]
[1777423437736,39.85,76360.59,6.2,-0.92153,8e-05,6.68383]
[1777423437940,39.85,76362.95,6.2,-0.92134,8e-05,6.69617]
[1777423443724,39.85,76364.7,6.2,-0.92121,8e-05,6.70498]
[1777423444729,39.85,76368.45,6.2,-0.9209,8e-05,6.72477]
[1777423445737,39.85,76370.79,6.2,-0.92072,8e-05,6.73706]
[1777423450772,39.84,76371.77,6.2,-0.92065,8e-05,6.7415]
[1777423451779,39.84,76373.23,6.2,-0.92053,8e-05,6.74911]
[1777423452786,39.84,76377.4,6.2,-0.9202,8e-05,6.77115]
[1777423457825,39.84,76376.96,6.2,-0.92025,8e-05,6.76783]
[1777423463866,39.84,76377.95,6.2,-0.92018,8e-05,6.77192]
[1777423465880,39.84,76379.32,6.2,-0.92008,8e-05,6.77882]
[1777423466888,39.84,76380.97,6.2,-0.91995,8e-05,6.78741]
[1777423471922,39.83,76382.12,6.2,-0.91993,8e-05,6.78694]
[1777423476958,39.83,76381.59,6.2,-0.91999,8e-05,6.7827]
[1777423481993,39.82,76383.7,6.2,-0.91984,8e-05,6.79277]
[1777423485015,39.82,76382.25,6.2,-0.91997,8e-05,6.78428]
[1777423490050,39.82,76382.79,6.2,-0.91994,8e-05,6.78596]
[1777423495085,39.82,76383.39,6.2,-0.91991,8e-05,6.78796]
[1777423501129,39.81,76387.47,6.2,-0.9196,8e-05,6.8083]
[1777423502137,39.81,76398.87,6.2,-0.91867,8e-05,6.8691]
[1777423502562,39.81,76398.87,6.2,-0.91867,8e-05,6.8691]
[1777423503143,39.81,76403.54,6.2,-0.91828,8e-05,6.89383]
[1777423504151,39.81,76404.8,6.2,-0.91818,8e-05,6.90021]
[1777423504776,39.81,76404.8,6.2,-0.91818,8e-05,6.90021]
[1777423505157,39.81,76403.97,6.2,-0.91826,8e-05,6.89534]
[1777423506165,39.81,76404.09,6.2,-0.91826,8e-05,6.89558]
[1777423507172,39.8,76405.65,6.2,-0.91813,8e-05,6.90358]
[1777423508179,39.8,76406.32,6.2,-0.91808,8e-05,6.90678]
[1777423513214,39.8,76406.16,6.2,-0.91813,8e-05,6.90387]
[1777423516411,39.79,76402.5,6.2,-0.91845,8e-05,6.88296]
[1777423517242,39.79,76393.26,6.2,-0.91922,8e-05,6.833]
[1777423518248,39.79,76393.36,6.2,-0.91922,8e-05,6.83324]
[1777423519255,39.79,76395.79,6.2,-0.91902,8e-05,6.84597]
[1777423524291,39.79,76394.48,6.2,-0.91916,8e-05,6.83739]
[1777423529327,39.78,76396.89,6.2,-0.91898,8e-05,6.84879]
[1777423534362,39.78,76397.17,6.2,-0.91904,8e-05,6.84325]
[1777423539398,39.77,76396.94,6.2,-0.91908,8e-05,6.84045]
[1777423543426,39.77,76398.64,6.2,-0.91896,8e-05,6.84833]
[1777423549467,39.76,76397.52,6.2,-0.91908,8e-05,6.84044]
[1777423554503,39.76,76398.88,6.2,-0.919,8e-05,6.84622]
[1777423558531,39.76,76400.27,6.2,-0.9189,8e-05,6.85243]
[1777423561551,39.75,76394.39,6.2,-0.9194,8e-05,6.81993]
[1777423562559,39.75,76392.87,6.2,-0.91953,8e-05,6.81152]
[1777423564572,39.75,76391.04,6.2,-0.91969,8e-05,6.80121]
[1777423567593,39.75,76393.59,6.2,-0.91949,8e-05,6.81414]
[1777423568601,39.75,76392.4,6.2,-0.91959,8e-05,6.8075]
[1777423573635,39.74,76392.44,6.2,-0.91961,8e-05,6.80648]
[1777423578671,39.74,76392.01,6.2,-0.91966,8e-05,6.80296]
[1777423583706,39.74,76391.97,6.2,-0.91968,8e-05,6.80155]
[1777423588741,39.73,76392.57,6.2,-0.91965,8e-05,6.80358]
[1777423593775,39.73,76392.15,6.2,-0.91976,8e-05,6.79471]
[1777423598811,39.73,76392.2,6.2,-0.91978,8e-05,6.79387]
[1777423603867,39.72,76391.99,6.2,-0.91981,8e-05,6.79188]
[1777423609889,39.72,76392.01,6.2,-0.91983,8e-05,6.7905]
[1777423614923,39.72,76392.06,6.2,-0.91984,8e-05,6.78973]
[1777423618927,39.72,76392.62,6.2,-0.9198,8e-05,6.79211]
[1777423626002,39.71,76394.33,6.2,-0.91969,8e-05,6.79955]
[1777423630030,39.71,76393.01,6.2,-0.91981,8e-05,6.79161]
[1777423635066,39.7,76393.8,6.2,-0.91976,8e-05,6.79479]
[1777423638087,39.7,76396.76,6.2,-0.91953,8e-05,6.81001]
[1777423640101,39.7,76399.29,6.2,-0.91933,8e-05,6.82313]
[1777423642115,39.7,76401.14,6.2,-0.91919,8e-05,6.83232]
[1777423647149,39.7,76400.74,6.2,-0.91924,8e-05,6.82886]
[1777423652186,39.69,76400.86,6.2,-0.91931,8e-05,6.8228]
[1777423657221,39.69,76400.92,6.2,-0.91932,8e-05,6.82193]
[1777423659236,39.69,76399.33,6.2,-0.91946,8e-05,6.81293]
[1777423660242,39.69,76397.01,6.2,-0.91966,8e-05,6.80026]
[1777423661249,39.69,76404.26,6.2,-0.91906,8e-05,6.83898]
[1777423662256,39.69,76403.37,6.2,-0.91914,8e-05,6.83394]
[1777423663263,39.68,76403.62,6.2,-0.91912,8e-05,6.83503]
[1777423665277,39.68,76403.55,6.2,-0.91913,8e-05,6.83415]
[1777423666283,39.68,76403.71,6.2,-0.91912,8e-05,6.83476]
[1777423667291,39.68,76404.5,6.2,-0.91906,8e-05,6.83875]
[1777423668298,39.68,76404.75,6.2,-0.91905,8e-05,6.83984]
[1777423670312,39.68,76405.25,6.2,-0.91901,8e-05,6.842]
[1777423671319,39.68,76405.1,6.2,-0.91903,8e-05,6.84093]
[1777423672326,39.68,76405.65,6.2,-0.91899,8e-05,6.84363]
[1777423674340,39.68,76406.24,6.2,-0.91895,8e-05,6.84627]
[1777423676354,39.67,76406.0,6.2,-0.91898,8e-05,6.84443]
[1777423677361,39.67,76407.29,6.2,-0.91887,8e-05,6.85111]
[1777423678368,39.67,76407.68,6.2,-0.91885,8e-05,6.85292]
[1777423679374,39.67,76408.41,6.2,-0.91879,8e-05,6.85657]
[1777423680382,39.67,76407.71,6.2,-0.91885,8e-05,6.85251]
[1777423684410,39.67,76407.47,6.2,-0.91889,8e-05,6.85008]
[1777423685417,39.67,76409.21,6.2,-0.91875,8e-05,6.85916]
[1777423688438,39.66,76409.61,6.2,-0.91873,8e-05,6.86042]
[1777423689445,39.66,76410.16,6.2,-0.91869,8e-05,6.86308]
[1777423691459,39.66,76409.59,6.2,-0.91875,8e-05,6.8594]
[1777423696496,39.66,76409.56,6.2,-0.91877,8e-05,6.85774]
[1777423697503,39.66,76409.8,6.2,-0.91876,8e-05,6.85873]
[1777423698510,39.66,76410.04,6.2,-0.91874,8e-05,6.85972]
[1777423702538,39.65,76410.33,6.2,-0.91874,8e-05,6.86006]
[1777423705559,39.65,76418.73,6.2,-0.91805,8e-05,6.90447]
[1777423706565,39.65,76417.72,6.2,-0.91814,8e-05,6.89863]
[1777423707573,39.65,76416.91,6.2,-0.91821,8e-05,6.89388]
[1777423708579,39.65,76417.51,6.2,-0.91817,8e-05,6.89676]
[1777423710286,39.65,76417.74,6.2,-0.91816,8e-05,6.89763]
[1777423710391,39.65,76417.74,6.2,-0.91816,8e-05,6.89763]
[1777423710593,39.64,76420.55,6.2,-0.91793,8e-05,6.91245]
[1777423711601,39.64,76421.73,6.2,-0.91789,8e-05,6.91296]
[1777423715629,39.64,76424.08,6.2,-0.91772,8e-05,6.92409]
[1777423720664,39.63,76424.44,6.2,-0.91772,8e-05,6.92393]
[1777423725581,39.63,76418.59,6.2,-0.91825,8e-05,6.89024]
[1777423731082,39.62,76418.54,6.2,-0.91827,8e-05,6.88886]
[1777423736785,39.61,76418.75,6.2,-0.9183,8e-05,6.88706]
[1777423738798,39.61,76422.2,6.2,-0.91802,8e-05,6.90499]
[1777423740812,39.61,76424.49,6.2,-0.91784,8e-05,6.9166]
[1777423743834,39.61,76417.89,6.2,-0.91841,8e-05,6.87969]
[1777423746855,39.6,76416.55,6.2,-0.91854,8e-05,6.87141]
[1777423751890,39.6,76416.41,6.2,-0.91858,8e-05,6.86898]
[1777423756925,39.59,76417.45,6.2,-0.91852,8e-05,6.87293]
[1777423761959,39.59,76417.57,6.2,-0.91853,8e-05,6.87191]
[1777423763974,39.59,76423.72,6.2,-0.91803,8e-05,6.9045]
[1777423768007,39.58,76422.11,6.2,-0.91819,8e-05,6.89427]
[1777423773039,39.58,76422.0,6.2,-0.91828,8e-05,6.88641]
[1777423778077,39.57,76423.24,6.2,-0.91821,8e-05,6.89136]
[1777423783111,39.57,76422.84,6.2,-0.91827,8e-05,6.88742]
[1777423786132,39.56,76420.46,6.2,-0.91848,8e-05,6.87349]
[1777423791168,39.56,76417.15,6.2,-0.91878,8e-05,6.85397]
[1777423792174,39.56,76413.58,6.2,-0.91909,8e-05,6.83438]
[1777423796203,39.55,76411.12,6.2,-0.91931,8e-05,6.82004]
[1777423800230,39.55,76409.39,6.2,-0.91947,8e-05,6.80975]
[1777423801238,39.55,76402.75,6.2,-0.92002,8e-05,6.77381]
[1777423803252,39.55,76402.0,6.2,-0.92009,8e-05,6.76939]
[1777423804259,39.55,76399.54,6.2,-0.92029,8e-05,6.75602]
[1777423804889,39.55,76399.54,6.2,-0.92029,8e-05,6.75602]
[1777423805267,39.55,76393.48,6.2,-0.92079,8e-05,6.7234]
[1777423805875,39.55,76393.48,6.2,-0.92079,8e-05,6.7234]
[1777423806274,39.55,76387.62,6.2,-0.92127,8e-05,6.69194]
[1777423806936,39.55,76387.62,6.2,-0.92127,8e-05,6.69194]
[1777423811309,39.55,76383.0,6.2,-0.92165,8e-05,6.66704]
[1777423812318,39.55,76378.92,6.2,-0.92198,8e-05,6.64533]
[1777423817353,39.55,76380.53,6.2,-0.92185,8e-05,6.65407]
[1777423818360,39.55,76382.27,6.2,-0.92171,8e-05,6.66336]
[1777423819021,39.55,76382.27,6.2,-0.92171,8e-05,6.66336]
[1777423819366,39.55,76390.02,6.2,-0.92108,8e-05,6.70471]
[1777423820373,39.55,76393.59,6.2,-0.92079,8e-05,6.72374]
[1777423821381,39.55,76391.79,6.2,-0.92094,8e-05,6.71403]
[1777423822388,39.55,76390.03,6.2,-0.92108,8e-05,6.70456]
[1777423824401,39.55,76392.4,6.2,-0.92089,8e-05,6.71712]
[1777423825461,39.55,76398.05,6.2,-0.92043,8e-05,6.74729]
[1777423826425,39.55,76414.1,6.2,-0.9191,8e-05,6.83347]
[1777423827432,39.55,76415.65,6.2,-0.91898,8e-05,6.84158]
[1777423832466,39.54,76415.37,6.2,-0.91908,8e-05,6.83331]
[1777423836495,39.54,76417.84,6.2,-0.91889,8e-05,6.84563]
[1777423841531,39.54,76417.61,6.2,-0.91893,8e-05,6.84302]
[1777423846565,39.53,76417.27,6.2,-0.91898,8e-05,6.83982]
[1777423851599,39.53,76417.95,6.2,-0.91894,8e-05,6.84214]
[1777423856635,39.52,76417.66,6.2,-0.91899,8e-05,6.83922]
[1777423861672,39.52,76421.8,6.2,-0.91866,8e-05,6.86022]
[1777423862677,39.52,76427.22,6.2,-0.91821,8e-05,6.88926]
[1777423868294,39.52,76427.22,6.2,-0.91823,8e-05,6.88823]
[1777423871740,39.51,76428.64,6.2,-0.91814,8e-05,6.89389]
[1777423875768,39.51,76423.75,6.2,-0.91858,8e-05,6.86602]
[1777423876774,39.51,76421.78,6.2,-0.91875,8e-05,6.85506]
[1777423877782,39.5,76413.41,6.2,-0.91945,8e-05,6.80959]
[1777423878789,39.5,76412.46,6.2,-0.91953,8e-05,6.80425]
[1777423883824,39.5,76411.63,6.2,-0.91961,8e-05,6.79874]
[1777423888859,39.5,76411.16,6.2,-0.91967,8e-05,6.79523]
[1777423890873,39.5,76421.6,6.2,-0.91881,8e-05,6.85118]
[1777423892472,39.5,76428.47,6.2,-0.9183,8e-05,6.88228]
[1777423894294,39.5,76427.98,6.2,-0.91834,8e-05,6.87963]
[1777423894412,39.49,76427.37,6.2,-0.9184,8e-05,6.87568]
[1777423899936,39.49,76427.76,6.2,-0.91839,8e-05,6.87619]
[1777423904971,39.48,76427.73,6.2,-0.91842,8e-05,6.87444]
[1777423905977,39.48,76429.48,6.2,-0.91828,8e-05,6.88361]
[1777423907992,39.48,76432.62,6.2,-0.91802,8e-05,6.89999]
[1777423908999,39.48,76435.34,6.2,-0.9178,8e-05,6.91441]
[1777423917055,39.47,76435.85,6.2,-0.91781,8e-05,6.91418]
[1777423918062,39.47,76437.37,6.2,-0.91768,8e-05,6.92208]
[1777423920455,39.47,76437.47,6.2,-0.91768,8e-05,6.92224]
[1777423920478,39.47,76437.47,6.2,-0.91768,8e-05,6.92224]
[1777423920576,39.47,76437.47,6.2,-0.91768,8e-05,6.92224]
[1777423920660,39.47,76437.36,6.2,-0.9177,8e-05,6.92088]
[1777423921083,39.47,76442.46,6.2,-0.91727,8e-05,6.94865]
[1777423922090,39.47,76448.58,6.2,-0.91675,9e-05,6.98198]
[1777423924104,39.47,76448.28,6.2,-0.91678,9e-05,6.98014]
[1777423925111,39.47,76451.58,6.2,-0.9165,9e-05,6.99807]
[1777423926118,39.47,76452.59,6.2,-0.91642,9e-05,7.00347]
[1777423927125,39.47,76455.76,6.2,-0.91615,9e-05,7.02069]
[1777423928372,39.46,76456.3,6.2,-0.9161,9e-05,7.0235]
[1777423932160,39.46,76459.98,6.2,-0.9158,9e-05,7.04304]
[1777423933304,39.46,76459.98,6.2,-0.9158,9e-05,7.04304]
[1777423933394,39.46,76460.46,6.2,-0.91576,9e-05,7.04549]
[1777423934174,39.46,76463.03,6.2,-0.91554,9e-05,7.05941]
[1777423937194,39.46,76465.35,6.2,-0.91535,9e-05,7.07156]
[1777423939209,39.46,76463.75,6.2,-0.91549,9e-05,7.06236]
[1777423944247,39.46,76464.47,6.2,-0.91545,9e-05,7.06534]
[1777423949282,39.45,76464.95,6.2,-0.91542,9e-05,7.06705]
[1777423951296,39.45,76463.44,6.2,-0.91562,9e-05,7.05286]
[1777423953310,39.45,76452.39,6.2,-0.91657,9e-05,6.99197]
[1777423955325,39.45,76453.42,6.2,-0.91648,9e-05,6.99737]
[1777423958346,39.45,76454.88,6.2,-0.91636,9e-05,7.00515]
[1777423960360,39.45,76450.63,6.2,-0.91673,9e-05,6.98175]
[1777423961367,39.45,76445.62,6.2,-0.91716,8e-05,6.95432]
[1777423963381,39.45,76445.01,6.2,-0.91721,8e-05,6.95095]
[1777423968883,39.45,76445.43,6.2,-0.91717,8e-05,6.95324]
[1777423970429,39.45,76444.09,6.2,-0.91729,8e-05,6.94593]
[1777423971436,39.45,76441.3,6.2,-0.91752,8e-05,6.93073]
[1777423972851,39.45,76441.3,6.2,-0.91752,8e-05,6.93073]
[1777423972924,39.45,76432.33,6.2,-0.91828,8e-05,6.882]
[1777423973455,39.45,76432.33,6.2,-0.91828,8e-05,6.882]
[1777423973526,39.44,76428.81,6.2,-0.91862,8e-05,6.8603]
[1777423974458,39.44,76427.34,6.2,-0.91874,8e-05,6.85234]
[1777423976276,39.44,76427.32,6.2,-0.91874,8e-05,6.852]
[1777423976722,39.44,76427.32,6.2,-0.91874,8e-05,6.852]
[1777423976740,39.44,76427.32,6.2,-0.91874,8e-05,6.852]
[1777423976802,39.43,76427.26,6.2,-0.91882,8e-05,6.8474]
[1777423977481,39.43,76425.45,6.2,-0.91897,8e-05,6.83739]
[1777423982516,39.43,76425.79,6.2,-0.91896,8e-05,6.83827]
[1777423987551,39.42,76425.65,6.2,-0.91898,8e-05,6.83657]
[1777423987948,39.42,76425.65,6.2,-0.91898,8e-05,6.83657]
[1777423992586,39.42,76422.7,6.2,-0.91924,8e-05,6.81972]
[1777423993979,39.42,76423.59,6.2,-0.91917,8e-05,6.82438]
[1777423996614,39.42,76428.55,6.2,-0.91877,8e-05,6.8507]
[1777423998627,39.42,76433.62,6.2,-0.91835,8e-05,6.87777]
[1777424007690,39.41,76434.8,6.2,-0.91828,8e-05,6.88182]
[1777424008698,39.41,76436.79,6.2,-0.91812,8e-05,6.89236]
[1777424013732,39.41,76436.41,6.2,-0.91823,8e-05,6.88342]
[1777424015746,39.4,76434.74,6.2,-0.91838,8e-05,6.8738]
[1777424020782,39.4,76434.97,6.2,-0.91838,8e-05,6.87373]
[1777424027834,39.39,76435.31,6.2,-0.91838,8e-05,6.87379]
[1777424032868,39.39,76435.2,6.2,-0.91841,8e-05,6.87192]
[1777424037903,39.39,76434.59,6.2,-0.91848,8e-05,6.86734]
[1777424042939,39.38,76447.5,6.2,-0.91741,8e-05,6.93633]
[1777424043946,39.38,76451.8,6.2,-0.91705,9e-05,6.95981]
[1777424044953,39.38,76447.86,6.2,-0.91738,8e-05,6.93824]
[1777424048980,39.38,76453.23,6.2,-0.91693,9e-05,6.96752]
[1777424050007,39.38,76453.23,6.2,-0.91693,9e-05,6.96752]
[1777424050352,39.38,76453.62,6.2,-0.9169,9e-05,6.9696]
[1777424050894,39.38,76453.62,6.2,-0.9169,9e-05,6.9696]
[1777424050995,39.38,76484.82,6.2,-0.9142,9e-05,7.14124]
[1777424051331,39.38,76484.82,6.2,-0.9142,9e-05,7.14124]
[1777424052013,39.39,76492.45,6.2,-0.91348,9e-05,7.18713]
[1777424052619,39.39,76492.45,6.2,-0.91348,9e-05,7.18713]
[1777424053014,39.39,76500.02,6.2,-0.91281,9e-05,7.22921]
[1777424053558,39.39,76500.02,6.2,-0.91281,9e-05,7.22921]
[1777424053730,39.39,76500.02,6.2,-0.91281,9e-05,7.22921]
[1777424054020,39.39,76503.82,6.2,-0.91247,9e-05,7.25033]
[1777424054130,39.39,76503.82,6.2,-0.91247,9e-05,7.25033]
[1777424057300,39.39,76510.64,6.2,-0.91187,9e-05,7.28816]
[1777424058048,39.39,76514.32,6.2,-0.91155,9e-05,7.3086]
[1777424060062,39.39,76514.91,6.2,-0.9115,9e-05,7.3116]
[1777424061069,39.39,76511.54,6.2,-0.9118,9e-05,7.29261]
[1777424064090,39.39,76508.88,6.2,-0.91204,9e-05,7.2774]
[1777424065097,39.39,76510.31,6.2,-0.91192,9e-05,7.28529]
[1777424067509,39.39,76511.71,6.2,-0.9118,9e-05,7.29288]
[1777424069125,39.39,76508.09,6.2,-0.91212,9e-05,7.27242]
[1777424070132,39.39,76505.06,6.2,-0.91239,9e-05,7.25544]
[1777424071139,39.39,76502.31,6.2,-0.9127,9e-05,7.23448]
[1777424072732,39.39,76498.15,6.2,-0.91306,9e-05,7.2113]
[1777424076173,39.39,76496.12,6.2,-0.91324,9e-05,7.20004]
[1777424078188,39.39,76499.53,6.2,-0.91294,9e-05,7.21902]
[1777424079510,39.39,76497.45,6.2,-0.91313,9e-05,7.20744]
[1777424085237,39.39,76498.05,6.2,-0.91307,9e-05,7.21077]
[1777424089265,39.39,76499.46,6.2,-0.91295,9e-05,7.21862]
[1777424091279,39.39,76507.57,6.2,-0.91223,9e-05,7.26375]
[1777424093292,39.39,76508.12,6.2,-0.91218,9e-05,7.26666]
[1777424094300,39.39,76510.91,6.2,-0.91194,9e-05,7.28214]
[1777424095925,39.39,76510.91,6.2,-0.91194,9e-05,7.28214]
[1777424096314,39.39,76522.81,6.2,-0.91088,9e-05,7.3485]
[1777424097321,39.39,76520.5,6.2,-0.91109,9e-05,7.33535]
[1777424098327,39.39,76523.97,6.2,-0.91078,9e-05,7.35462]
[1777424099334,39.38,76524.62,6.2,-0.91072,9e-05,7.35805]
[1777424101349,39.38,76518.91,6.2,-0.91124,9e-05,7.32562]
[1777424102355,39.38,76515.93,6.2,-0.91151,9e-05,7.30878]
[1777424103363,39.38,76516.98,6.2,-0.91142,9e-05,7.31451]
[1777424104370,39.38,76516.75,6.2,-0.91144,9e-05,7.31307]
[1777424105377,39.38,76517.12,6.2,-0.91141,9e-05,7.315]
[1777424106383,39.38,76516.38,6.2,-0.91148,9e-05,7.3107]
[1777424107391,39.38,76517.31,6.2,-0.9114,9e-05,7.31576]
[1777424108398,39.38,76519.64,6.2,-0.9112,9e-05,7.32865]
[1777424109405,39.38,76521.03,6.2,-0.91107,9e-05,7.33626]
[1777424111418,39.38,76520.51,6.2,-0.91113,9e-05,7.33299]
[1777424112426,39.38,76521.24,6.2,-0.91106,9e-05,7.3369]
[1777424115446,39.38,76523.5,6.2,-0.91087,9e-05,7.34902]
[1777424116202,39.38,76523.5,6.2,-0.91087,9e-05,7.34902]
[1777424116308,39.38,76523.5,6.2,-0.91087,9e-05,7.34902]
[1777424116544,39.38,76523.5,6.2,-0.91087,9e-05,7.34902]
[1777424117089,39.38,76523.5,6.2,-0.91087,9e-05,7.34902]
[1777424116948,39.38,76535.2,6.2,-0.90982,9e-05,7.4146]
[1777424117235,39.38,76535.2,6.2,-0.90982,9e-05,7.4146]
[1777424117461,39.38,76546.62,6.2,-0.90878,9e-05,7.47901]
[1777424118991,39.38,76546.62,6.2,-0.90878,9e-05,7.47901]
[1777424119091,39.37,76536.67,6.2,-0.9097,9e-05,7.4221]
[1777424119476,39.37,76530.21,6.2,-0.91028,9e-05,7.38575]
[1777424120291,39.37,76530.21,6.2,-0.91028,9e-05,7.38575]
[1777424120484,39.37,76528.37,6.2,-0.91045,9e-05,7.37511]
[1777424122498,39.37,76526.9,6.2,-0.91059,9e-05,7.36638]
[1777424126526,39.37,76523.5,6.2,-0.91091,9e-05,7.34644]
[1777424127533,39.37,76521.53,6.2,-0.91109,9e-05,7.33518]
[1777424128307,39.37,76521.53,6.2,-0.91109,9e-05,7.33518]
[1777424128540,39.37,76518.19,6.2,-0.91139,9e-05,7.31629]
[1777424129547,39.37,76515.03,6.2,-0.91168,9e-05,7.29844]
[1777424131191,39.37,76515.11,6.2,-0.91168,9e-05,7.29874]
[1777424131561,39.37,76513.39,6.2,-0.91189,9e-05,7.28342]
[1777424132275,39.37,76513.39,6.2,-0.91189,9e-05,7.28342]
[1777424132568,39.37,76512.69,6.2,-0.91195,9e-05,7.2794]
[1777424134545,39.37,76511.77,6.2,-0.91204,9e-05,7.27416]
[1777424134616,39.37,76511.77,6.2,-0.91204,9e-05,7.27416]
[1777424134717,39.37,76511.33,6.2,-0.91208,9e-05,7.27154]
[1777424135589,39.37,76507.27,6.2,-0.91244,9e-05,7.24889]
[1777424137041,39.37,76502.53,6.2,-0.91286,9e-05,7.22237]
[1777424138299,39.37,76501.27,6.2,-0.91297,9e-05,7.21536]
[1777424138611,39.37,76498.07,6.2,-0.91325,9e-05,7.19756]
[1777424140625,39.37,76496.39,6.2,-0.9134,9e-05,7.18828]
[1777424142639,39.37,76491.09,6.2,-0.91387,9e-05,7.15898]
[1777424144653,39.36,76488.61,6.2,-0.91409,9e-05,7.14469]
[1777424149688,39.36,76488.55,6.2,-0.91412,9e-05,7.14289]
[1777424150694,39.36,76486.38,6.2,-0.91431,9e-05,7.13059]
[1777424155730,39.36,76485.44,6.2,-0.91442,9e-05,7.12406]
[1777424160765,39.35,76488.68,6.2,-0.91416,9e-05,7.14067]
[1777424161772,39.35,76495.23,6.2,-0.91359,9e-05,7.1767]
[1777424162778,39.35,76498.01,6.2,-0.91335,9e-05,7.19179]
[1777424163786,39.35,76502.77,6.2,-0.91293,9e-05,7.21831]
[1777424164793,39.35,76507.57,6.2,-0.9125,9e-05,7.24505]
[1777424165800,39.35,76509.29,6.2,-0.91235,9e-05,7.25461]
[1777424166807,39.35,76515.17,6.2,-0.91183,9e-05,7.2874]
[1777424167814,39.35,76517.27,6.2,-0.91164,9e-05,7.29905]
[1777424168874,39.35,76517.51,6.2,-0.91162,9e-05,7.30027]
[1777424169828,39.35,76518.88,6.2,-0.9115,9e-05,7.30782]
[1777424170835,39.35,76518.07,6.2,-0.91158,9e-05,7.30316]
[1777424172849,39.35,76518.65,6.2,-0.91153,9e-05,7.30616]
[1777424174863,39.35,76520.71,6.2,-0.91135,9e-05,7.31744]
[1777424177884,39.35,76520.36,6.2,-0.91139,9e-05,7.31505]
[1777424178891,39.35,76520.62,6.2,-0.91137,9e-05,7.31637]
[1777424180906,39.34,76516.74,6.2,-0.91172,9e-05,7.29437]
[1777424182920,39.34,76516.48,6.2,-0.91174,9e-05,7.29269]
[1777424183927,39.34,76516.62,6.2,-0.91173,9e-05,7.29337]
[1777424184933,39.34,76516.96,6.2,-0.9117,9e-05,7.29516]
[1777424185940,39.34,76516.61,6.2,-0.91174,9e-05,7.29309]
[1777424186947,39.34,76516.91,6.2,-0.91171,9e-05,7.29466]
[1777424188962,39.34,76516.21,6.2,-0.91178,9e-05,7.29052]
[1777424189969,39.34,76512.43,6.2,-0.91212,9e-05,7.26929]
[1777424192990,39.34,76510.78,6.2,-0.91233,9e-05,7.25429]
[1777424197018,39.34,76508.91,6.2,-0.9125,9e-05,7.24363]
[1777424202053,39.34,76508.49,6.2,-0.91254,9e-05,7.2411]
[1777424207088,39.34,76507.56,6.2,-0.91262,9e-05,7.23573]
[1777424212123,39.34,76508.13,6.2,-0.91257,9e-05,7.23875]
[1777424214137,39.34,76505.85,6.2,-0.91278,9e-05,7.22598]
[1777424215143,39.34,76502.72,6.2,-0.91305,9e-05,7.20853]
[1777424216150,39.34,76500.85,6.2,-0.91322,9e-05,7.19814]
[1777424221186,39.34,76501.13,6.2,-0.91319,9e-05,7.19981]
[1777424226221,39.34,76500.36,6.2,-0.91326,9e-05,7.19565]
[1777424230249,39.34,76495.48,6.2,-0.91369,9e-05,7.16865]
[1777424231256,39.34,76492.61,6.2,-0.91394,9e-05,7.15239]
[1777424232262,39.34,76487.46,6.2,-0.91439,9e-05,7.12395]
[1777424234277,39.34,76491.94,6.2,-0.91401,9e-05,7.14822]
[1777424239312,39.34,76492.28,6.2,-0.91397,9e-05,7.15057]
[1777424240319,39.34,76494.21,6.2,-0.9138,9e-05,7.16137]
[1777424244346,39.34,76492.27,6.2,-0.91397,9e-05,7.15091]
[1777424247368,39.34,76490.65,6.2,-0.9141,9e-05,7.1422]
[1777424252402,39.34,76490.09,6.2,-0.9142,9e-05,7.13406]
[1777424258445,39.34,76489.95,6.2,-0.9142,9e-05,7.13398]
[1777424259452,39.34,76491.4,6.2,-0.91408,9e-05,7.14212]
[1777424263480,39.35,76493.87,6.2,-0.91385,9e-05,7.1562]
[1777424268515,39.35,76494.07,6.2,-0.91383,9e-05,7.15769]
[1777424273549,39.35,76494.74,6.2,-0.91376,9e-05,7.16175]
[1777424278585,39.35,76495.47,6.2,-0.9137,9e-05,7.1661]
[1777424283620,39.35,76495.39,6.2,-0.91372,9e-05,7.16473]
[1777424285019,39.34,76493.76,6.2,-0.91387,9e-05,7.15501]
[1777424290668,39.34,76495.8,6.2,-0.91372,9e-05,7.16464]
[1777424292683,39.34,76497.57,6.2,-0.91358,9e-05,7.17378]
[1777424297718,39.34,76497.99,6.2,-0.91353,9e-05,7.17637]
[1777424302753,39.33,76498.14,6.2,-0.91355,9e-05,7.17541]
[1777424307788,39.33,76498.29,6.2,-0.91357,9e-05,7.17447]
[1777424312822,39.32,76499.28,6.2,-0.91356,9e-05,7.17271]
[1777424320879,39.32,76499.28,6.2,-0.9136,9e-05,7.17035]
[1777424330949,39.31,76499.28,6.2,-0.91364,9e-05,7.16817]
[1777424331906,39.31,76499.28,6.2,-0.91364,9e-05,7.16817]
[1777424332964,39.31,76525.78,6.2,-0.91129,9e-05,7.31582]
[1777424333971,39.31,76525.38,6.2,-0.91132,9e-05,7.31344]
[1777424335985,39.31,76527.08,6.2,-0.91118,9e-05,7.3227]
[1777424336992,39.31,76527.69,6.2,-0.91112,9e-05,7.32597]
[1777424339006,39.31,76528.55,6.2,-0.91105,9e-05,7.3305]
[1777424341023,39.31,76528.01,6.2,-0.91111,9e-05,7.32715]
[1777424343037,39.3,76525.77,6.2,-0.91131,9e-05,7.31427]
[1777424344044,39.3,76525.22,6.2,-0.91136,9e-05,7.31105]
[1777424346061,39.3,76525.57,6.2,-0.91134,9e-05,7.31276]
[1777424348074,39.3,76525.18,6.2,-0.91138,9e-05,7.3103]
[1777424351096,39.3,76524.78,6.2,-0.91142,9e-05,7.30767]
[1777424354116,39.3,76525.11,6.2,-0.91139,9e-05,7.30914]
[1777424355124,39.3,76526.25,6.2,-0.91129,9e-05,7.31541]
[1777424356131,39.3,76525.1,6.2,-0.9114,9e-05,7.30882]
[1777424357137,39.3,76522.84,6.2,-0.9116,9e-05,7.29602]
[1777424358145,39.3,76521.28,6.2,-0.91175,9e-05,7.28718]
[1777424360160,39.3,76520.91,6.2,-0.91178,9e-05,7.28491]
[1777424361168,39.3,76520.67,6.2,-0.9118,9e-05,7.28347]
[1777424362174,39.3,76513.96,6.2,-0.9124,9e-05,7.24586]
[1777424363181,39.3,76509.16,6.2,-0.91283,9e-05,7.21904]
[1777424365196,39.3,76503.16,6.2,-0.91336,9e-05,7.18564]
[1777424366203,39.3,76500.56,6.2,-0.91359,9e-05,7.17123]
[1777424371237,39.3,76497.53,6.2,-0.91391,9e-05,7.14918]
[1777424376273,39.3,76497.74,6.2,-0.91388,9e-05,7.15083]
[1777424381308,39.3,76497.8,6.2,-0.91387,9e-05,7.15161]
[1777424386343,39.3,76498.39,6.2,-0.91381,9e-05,7.1553]
[1777424391379,39.3,76498.51,6.2,-0.9138,9e-05,7.15633]
[1777424396413,39.3,76498.48,6.2,-0.91379,9e-05,7.15649]
[1777424397421,39.3,76499.92,6.2,-0.91367,9e-05,7.16414]
[1777424398877,39.3,76501.33,6.2,-0.91355,9e-05,7.17162]
[1777424401449,39.3,76495.0,6.2,-0.91412,9e-05,7.13577]
[1777424403463,39.3,76494.05,6.2,-0.91421,9e-05,7.12987]
[1777424408498,39.3,76494.0,6.2,-0.91422,9e-05,7.12931]
[1777424412526,39.3,76491.74,6.2,-0.91443,9e-05,7.11643]
[1777424413533,39.3,76490.33,6.2,-0.91455,9e-05,7.10876]
[1777424418568,39.3,76490.61,6.2,-0.91451,9e-05,7.11104]
[1777424420105,39.3,76490.61,6.2,-0.91451,9e-05,7.11104]
[1777424421104,39.3,76470.42,6.2,-0.91626,9e-05,6.99996]
[1777424421408,39.3,76470.42,6.2,-0.91626,9e-05,6.99996]
[1777424421593,39.3,76467.0,6.2,-0.91655,9e-05,6.98109]
[1777424424157,39.3,76467.43,6.2,-0.91652,9e-05,6.98339]
[1777424424217,39.3,76479.92,6.2,-0.91544,9e-05,7.05229]
[1777424424954,39.3,76479.92,6.2,-0.91544,9e-05,7.05229]
[1777424426628,39.3,76480.26,6.2,-0.91541,9e-05,7.05424]
[1777424427783,39.3,76480.26,6.2,-0.91541,9e-05,7.05424]
[1777424427793,39.3,76481.79,6.2,-0.91527,9e-05,7.06292]
[1777424428642,39.3,76486.5,6.2,-0.91486,9e-05,7.08917]
[1777424429649,39.3,76485.69,6.2,-0.91492,9e-05,7.08488]
[1777424430656,39.3,76485.4,6.2,-0.91495,9e-05,7.08347]
[1777424431662,39.3,76484.63,6.2,-0.91507,9e-05,7.07386]
[1777424432670,39.3,76483.86,6.2,-0.91513,9e-05,7.0698]
[1777424433676,39.3,76484.47,6.2,-0.91508,9e-05,7.07338]
[1777424434684,39.3,76483.34,6.2,-0.91518,9e-05,7.06694]
[1777424436699,39.3,76484.15,6.2,-0.91511,9e-05,7.07102]
[1777424437706,39.3,76483.87,6.2,-0.91514,9e-05,7.06927]
[1777424438713,39.3,76483.43,6.2,-0.91518,9e-05,7.06664]
[1777424440727,39.3,76485.9,6.2,-0.91497,9e-05,7.07989]
[1777424444755,39.3,76485.54,6.2,-0.91502,9e-05,7.07703]
[1777424445761,39.3,76486.41,6.2,-0.91495,9e-05,7.08162]
[1777424449790,39.29,76486.84,6.2,-0.91492,9e-05,7.08312]
[1777424451804,39.29,76488.91,6.2,-0.91475,9e-05,7.09412]
[1777424452811,39.29,76490.78,6.2,-0.91459,9e-05,7.10423]
[1777424454586,39.29,76491.04,6.2,-0.91457,9e-05,7.10543]
[1777424454826,39.29,76493.84,6.2,-0.91433,9e-05,7.12069]
[1777424456276,39.29,76493.84,6.2,-0.91433,9e-05,7.12069]
[1777424456345,39.29,76494.1,6.2,-0.9143,9e-05,7.12241]
[1777424456840,39.29,76495.4,6.2,-0.91419,9e-05,7.12962]
[1777424457847,39.29,76497.03,6.2,-0.91405,9e-05,7.13879]
[1777424459861,39.29,76497.47,6.2,-0.914,9e-05,7.14144]
[1777424460868,39.29,76488.6,6.2,-0.91478,9e-05,7.09239]
[1777424461874,39.29,76490.05,6.2,-0.91465,9e-05,7.10051]
[1777424462881,39.29,76488.92,6.2,-0.91475,9e-05,7.09442]
[1777424464377,39.29,76488.37,6.2,-0.9148,9e-05,7.09088]
[1777424465904,39.29,76488.78,6.2,-0.91477,9e-05,7.0929]
[1777424466912,39.29,76488.28,6.2,-0.91482,9e-05,7.0899]
[1777424467919,39.29,76481.39,6.2,-0.91542,9e-05,7.05159]
[1777424468926,39.29,76476.28,6.2,-0.91587,9e-05,7.02318]
[1777424469933,39.29,76476.7,6.2,-0.91583,9e-05,7.02531]
[1777424470940,39.29,76475.92,6.2,-0.9159,9e-05,7.02088]
[1777424474969,39.29,76476.63,6.2,-0.91585,9e-05,7.02424]
[1777424475975,39.29,76477.63,6.2,-0.91577,9e-05,7.02961]
[1777424477989,39.29,76477.56,6.2,-0.91578,9e-05,7.02878]
[1777424478996,39.29,76477.7,6.2,-0.91577,9e-05,7.02955]
[1777424481010,39.28,76477.58,6.2,-0.91578,9e-05,7.02843]
[1777424482018,39.28,76477.23,6.2,-0.91582,9e-05,7.02635]
[1777424484033,39.28,76480.78,6.2,-0.91551,9e-05,7.04577]
[1777424485039,39.28,76491.72,6.2,-0.91457,9e-05,7.10591]
[1777424486046,39.28,76492.2,6.2,-0.91452,9e-05,7.10871]
[1777424487053,39.28,76489.8,6.2,-0.91473,9e-05,7.09555]
[1777424489067,39.28,76486.45,6.2,-0.91502,9e-05,7.07733]
[1777424490073,39.28,76485.99,6.2,-0.91505,9e-05,7.07497]
[1777424492087,39.29,76485.6,6.2,-0.91514,9e-05,7.06765]
[1777424494101,39.29,76485.97,6.2,-0.9151,9e-05,7.07008]
[1777424496115,39.29,76486.28,6.2,-0.91507,9e-05,7.07218]
[1777424498130,39.29,76485.6,6.2,-0.91512,9e-05,7.06881]
[1777424501150,39.29,76487.16,6.2,-0.91498,9e-05,7.07801]
[1777424502158,39.29,76487.67,6.2,-0.91493,9e-05,7.08101]
[1777424503165,39.29,76487.12,6.2,-0.91497,9e-05,7.07815]
[1777424504172,39.29,76488.07,6.2,-0.91489,9e-05,7.08358]
[1777424505179,39.29,76488.43,6.2,-0.91486,9e-05,7.08533]
[1777424506186,39.29,76489.3,6.2,-0.91479,9e-05,7.0899]
[1777424507192,39.29,76489.98,6.2,-0.91473,9e-05,7.09383]
[1777424508199,39.29,76491.46,6.2,-0.91459,9e-05,7.10218]
[1777424509207,39.29,76492.29,6.2,-0.91452,9e-05,7.10692]
[1777424511222,39.29,76501.83,6.2,-0.91368,9e-05,7.16012]
[1777424512229,39.29,76502.8,6.2,-0.91359,9e-05,7.16557]
[1777424513215,39.29,76502.8,6.2,-0.91359,9e-05,7.16557]
[1777424513236,39.29,76503.57,6.2,-0.91352,9e-05,7.1699]
[1777424516257,39.29,76497.21,6.2,-0.91408,9e-05,7.13471]
[1777424517264,39.29,76490.61,6.2,-0.91466,9e-05,7.09824]
[1777424518270,39.29,76488.64,6.2,-0.91483,9e-05,7.08749]
[1777424522299,39.29,76486.53,6.2,-0.91502,9e-05,7.07488]
[1777424526327,39.29,76483.33,6.2,-0.91532,9e-05,7.05634]
[1777424529349,39.29,76481.82,6.2,-0.91546,9e-05,7.04743]
[1777424532369,39.29,76480.51,6.2,-0.91558,9e-05,7.03966]
[1777424537403,39.28,76481.93,6.2,-0.91547,9e-05,7.04662]
[1777424538411,39.28,76483.34,6.2,-0.91535,9e-05,7.05421]
[1777424542440,39.28,76479.91,6.2,-0.91566,9e-05,7.03451]
[1777424543447,39.28,76478.4,6.2,-0.91579,9e-05,7.02602]
[1777424547475,39.28,76480.63,6.2,-0.91561,9e-05,7.0377]
[1777424550496,39.28,76479.15,6.2,-0.91575,9e-05,7.02904]
[1777424551502,39.28,76480.26,6.2,-0.91571,9e-05,7.02946]
[1777424556538,39.27,76478.93,6.2,-0.91584,9e-05,7.02134]
[1777424559558,39.27,76480.17,6.2,-0.91574,9e-05,7.02772]
[1777424561573,39.27,76483.73,6.2,-0.91544,9e-05,7.04703]
[1777424563587,39.27,76485.45,6.2,-0.91529,9e-05,7.05615]
[1777424568623,39.27,76486.46,6.2,-0.91522,9e-05,7.06071]
[1777424572650,39.27,76487.99,6.2,-0.9151,9e-05,7.06833]
[1777424575672,39.26,76489.36,6.2,-0.91499,9e-05,7.07525]
[1777424576679,39.26,76492.28,6.2,-0.91474,9e-05,7.09118]
[1777424580707,39.26,76495.09,6.2,-0.91449,9e-05,7.10699]
[1777424585742,39.27,76495.73,6.2,-0.91442,9e-05,7.11127]
[1777424589772,39.27,76497.97,6.2,-0.91422,9e-05,7.12425]
[1777424590778,39.27,76509.54,6.2,-0.9132,9e-05,7.1887]
[1777424591785,39.27,76509.12,6.2,-0.91323,9e-05,7.18639]
[1777424596820,39.27,76508.81,6.2,-0.91326,9e-05,7.18486]
[1777424602862,39.27,76509.58,6.2,-0.9132,9e-05,7.18857]
[1777424607897,39.26,76509.75,6.2,-0.91321,9e-05,7.18772]
[1777424613940,39.26,76509.68,6.2,-0.91331,9e-05,7.17967]
[1777424618974,39.25,76509.31,6.2,-0.91337,9e-05,7.17597]
[1777424622002,39.25,76510.9,6.2,-0.91325,9e-05,7.18386]
[1777424627036,39.24,76505.65,6.2,-0.91374,9e-05,7.15298]
[1777424628045,39.24,76499.92,6.2,-0.91425,9e-05,7.12081]
[1777424629051,39.24,76502.74,6.2,-0.914,9e-05,7.1362]
[1777424637107,39.24,76503.72,6.2,-0.9139,9e-05,7.14284]
[1777424640128,39.25,76502.0,6.2,-0.91404,9e-05,7.13371]
[1777424642142,39.25,76500.56,6.2,-0.91416,9e-05,7.12602]
[1777424646170,39.25,76494.64,6.2,-0.91467,9e-05,7.09386]
[1777424647624,39.25,76488.71,6.2,-0.9152,9e-05,7.06061]
[1777424648184,39.25,76483.08,6.2,-0.91569,9e-05,7.02938]
[1777424649191,39.25,76480.12,6.2,-0.91594,9e-05,7.01297]
[1777424654226,39.25,76479.39,6.2,-0.91601,9e-05,7.00861]
[1777424657247,39.25,76477.08,6.2,-0.91622,9e-05,6.99569]
[1777424662282,39.24,76475.09,6.2,-0.91639,9e-05,6.9845]
[1777424664295,39.24,76470.59,6.2,-0.91678,9e-05,6.95971]
[1777424665554,39.24,76465.37,6.2,-0.91723,9e-05,6.93107]
[1777424670338,39.25,76464.03,6.2,-0.91734,9e-05,6.92394]
[1777424675373,39.25,76464.65,6.2,-0.91734,9e-05,6.92205]
[1777424678650,39.25,76466.86,6.2,-0.91715,9e-05,6.93429]
[1777424679401,39.25,76470.67,6.2,-0.91682,9e-05,6.95521]
[1777424680407,39.25,76473.55,6.2,-0.91657,9e-05,6.97102]
[1777424684436,39.25,76475.53,6.2,-0.91641,9e-05,6.98175]
[1777424689471,39.25,76476.71,6.2,-0.91628,9e-05,6.98956]
[1777424694507,39.25,76477.25,6.2,-0.91622,9e-05,6.99337]
[1777424695004,39.25,76477.25,6.2,-0.91622,9e-05,6.99337]
[1777424695130,39.25,76477.25,6.2,-0.91622,9e-05,6.99337]
[1777424695514,39.25,76513.4,6.2,-0.91306,9e-05,7.19365]
[1777424696520,39.25,76521.15,6.2,-0.91236,9e-05,7.23728]
[1777424697533,39.25,76520.84,6.2,-0.91239,9e-05,7.23552]
[1777424698875,39.25,76520.96,6.2,-0.91238,9e-05,7.23616]
[1777424699546,39.25,76521.25,6.2,-0.91236,9e-05,7.23775]
[1777424702567,39.25,76522.53,6.2,-0.91224,9e-05,7.24482]
[1777424706594,39.25,76519.98,6.2,-0.91247,9e-05,7.23041]
[1777424708609,39.25,76529.26,6.2,-0.91165,9e-05,7.28232]
[1777424709616,39.25,76529.95,6.2,-0.91159,9e-05,7.28609]
[1777424710623,39.25,76520.79,6.2,-0.91241,9e-05,7.23468]
[1777424711630,39.25,76522.67,6.2,-0.91224,9e-05,7.24517]
[1777424712637,39.25,76521.4,6.2,-0.91235,9e-05,7.23801]
[1777424717671,39.25,76519.99,6.2,-0.91248,9e-05,7.22992]
[1777424721699,39.25,76514.01,6.2,-0.91302,9e-05,7.19641]
[1777424722707,39.25,76511.32,6.2,-0.91325,9e-05,7.18143]
[1777424723714,39.25,76509.72,6.2,-0.9134,9e-05,7.17255]
[1777424727035,39.25,76509.43,6.2,-0.91342,9e-05,7.17104]
[1777424727041,39.25,76501.26,6.2,-0.91413,9e-05,7.12613]
[1777424727741,39.25,76501.67,6.2,-0.91409,9e-05,7.12853]
[1777424729503,39.25,76501.67,6.2,-0.91409,9e-05,7.12853]
[1777424729537,39.25,76501.67,6.2,-0.91409,9e-05,7.12853]
[1777424731060,39.25,76500.06,6.2,-0.91423,9e-05,7.11982]
[1777424731161,39.25,76495.81,6.2,-0.91466,9e-05,7.09081]
[1777424736387,39.26,76495.47,6.2,-0.91468,9e-05,7.08959]
[1777424736804,39.26,76493.12,6.2,-0.91488,9e-05,7.0769]
[1777424737812,39.26,76491.1,6.2,-0.91505,9e-05,7.06591]
[1777424739826,39.26,76489.9,6.2,-0.91515,9e-05,7.05968]
[1777424741839,39.26,76491.73,6.2,-0.91499,9e-05,7.07021]
[1777424743854,39.26,76493.64,6.2,-0.91481,9e-05,7.08115]
[1777424744861,39.26,76495.77,6.2,-0.91462,9e-05,7.09312]
[1777424749896,39.26,76495.98,6.2,-0.91459,9e-05,7.09505]
[1777424754930,39.27,76496.24,6.2,-0.91456,9e-05,7.09725]
[1777424757199,39.27,76495.97,6.2,-0.91458,9e-05,7.09589]
[1777424761989,39.27,76494.69,6.2,-0.91468,9e-05,7.08967]
[1777424763290,39.27,76494.69,6.2,-0.91468,9e-05,7.08967]
[1777424770037,39.27,76493.24,6.2,-0.91478,9e-05,7.08288]
[1777424771044,39.27,76491.81,6.2,-0.91491,9e-05,7.07513]
[1777424772051,39.27,76488.39,6.2,-0.91521,9e-05,7.05599]
[1777424773058,39.27,76486.77,6.2,-0.91535,9e-05,7.04684]
[1777424774196,39.27,76486.77,6.2,-0.91535,9e-05,7.04684]
[1777424774315,39.27,76486.77,6.2,-0.91535,9e-05,7.04684]
[1777424774377,39.27,76480.55,6.2,-0.9159,9e-05,7.01222]
[1777424775072,39.27,76477.24,6.2,-0.91618,9e-05,6.994]
[1777424778093,39.27,76475.57,6.2,-0.91633,9e-05,6.98452]
[1777424781113,39.27,76473.81,6.2,-0.91649,9e-05,6.97458]
[1777424783670,39.27,76474.2,6.2,-0.91646,9e-05,6.97665]
[1777424783681,39.27,76474.2,6.2,-0.91646,9e-05,6.97665]
[1777424784586,39.27,76473.21,6.2,-0.91654,9e-05,6.97106]
[1777424784775,39.27,76472.0,6.2,-0.91665,9e-05,6.96436]
[1777424785141,39.27,76469.34,6.2,-0.91688,9e-05,6.94976]
[1777424786149,39.27,76467.99,6.2,-0.91699,9e-05,6.94232]
[1777424787156,39.27,76464.36,6.2,-0.9173,9e-05,6.92239]
[1777424788163,39.27,76461.39,6.2,-0.91756,9e-05,6.90612]
[1777424790177,39.27,76463.49,6.2,-0.91738,9e-05,6.91764]
[1777424792191,39.27,76461.83,6.2,-0.91758,9e-05,6.90308]
[1777424797226,39.27,76462.08,6.2,-0.91755,9e-05,6.90457]
[1777424800663,39.27,76459.83,6.2,-0.91774,9e-05,6.89237]
[1777424803268,39.27,76462.54,6.2,-0.91751,9e-05,6.90726]
[1777424808798,39.27,76463.19,6.2,-0.91746,9e-05,6.9109]
[1777424809310,39.27,76459.6,6.2,-0.91776,9e-05,6.8913]
[1777424812331,39.27,76457.15,6.2,-0.91797,8e-05,6.87801]
[1777424817366,39.27,76460.13,6.2,-0.91771,9e-05,6.89461]
[1777424823408,39.27,76460.99,6.2,-0.91763,9e-05,6.89945]
[1777424827436,39.27,76470.57,6.2,-0.91681,9e-05,6.95199]
[1777424828443,39.27,76471.74,6.2,-0.91671,9e-05,6.95876]
[1777424833479,39.28,76471.02,6.2,-0.91674,9e-05,6.9565]
[1777424835493,39.28,76468.86,6.2,-0.91692,9e-05,6.94533]
[1777424837507,39.28,76464.21,6.2,-0.9173,9e-05,6.92056]
[1777424839521,39.28,76465.45,6.2,-0.91719,9e-05,6.92813]
[1777424844556,39.29,76465.08,6.2,-0.91719,9e-05,6.92797]
[1777424845563,39.29,76462.78,6.2,-0.91738,9e-05,6.91534]
[1777424848584,39.29,76461.08,6.2,-0.91753,9e-05,6.906]
[1777424852612,39.29,76462.27,6.2,-0.91749,9e-05,6.90699]
[1777424857647,39.29,76461.67,6.2,-0.91754,9e-05,6.9037]
[1777424862682,39.29,76457.57,6.2,-0.91789,9e-05,6.88132]
[1777424863689,39.29,76452.68,6.2,-0.9183,8e-05,6.85469]
[1777424864696,39.29,76444.84,6.2,-0.91896,8e-05,6.81212]
[1777424865639,39.29,76444.84,6.2,-0.91896,8e-05,6.81212]
[1777424865706,39.29,76442.66,6.2,-0.91914,8e-05,6.80043]
[1777424866712,39.29,76441.07,6.2,-0.91927,8e-05,6.79197]
[1777424868726,39.29,76438.63,6.2,-0.91948,8e-05,6.77839]
[1777424869732,39.29,76437.23,6.2,-0.9196,8e-05,6.77065]
[1777424870740,39.29,76433.53,6.2,-0.91992,8e-05,6.75049]
[1777424871747,39.29,76425.35,6.2,-0.9206,8e-05,6.70622]
[1777424872754,39.29,76422.35,6.2,-0.92085,8e-05,6.69002]
[1777424873450,39.29,76422.35,6.2,-0.92085,8e-05,6.69002]
[1777424873630,39.29,76422.35,6.2,-0.92085,8e-05,6.69002]
[1777424873761,39.29,76419.06,6.2,-0.92112,8e-05,6.6723]
[1777424874768,39.29,76416.83,6.2,-0.9213,8e-05,6.66032]
[1777424876183,39.29,76417.73,6.2,-0.92123,8e-05,6.66518]
[1777424876781,39.29,76410.14,6.2,-0.92185,8e-05,6.62447]
[1777424877240,39.29,76410.14,6.2,-0.92185,8e-05,6.62447]
[1777424877476,39.29,76410.14,6.2,-0.92185,8e-05,6.62447]
[1777424877789,39.29,76404.38,6.2,-0.92232,8e-05,6.59373]
[1777424878796,39.29,76406.41,6.2,-0.92215,8e-05,6.60471]
[1777424879803,39.29,76408.43,6.2,-0.92199,8e-05,6.61563]
[1777424883708,39.29,76407.47,6.2,-0.92206,8e-05,6.61078]
[1777424883851,39.29,76407.47,6.2,-0.92206,8e-05,6.61078]
[1777424883838,39.29,76399.79,6.2,-0.92269,8e-05,6.56985]
[1777424884143,39.29,76399.79,6.2,-0.92269,8e-05,6.56985]
[1777424884845,39.29,76381.87,6.2,-0.92413,8e-05,6.47478]
[1777424884897,39.29,76381.87,6.2,-0.92413,8e-05,6.47478]
[1777424885021,39.29,76381.87,6.2,-0.92413,8e-05,6.47478]
[1777424885852,39.29,76379.89,6.2,-0.92428,8e-05,6.46462]
[1777424887866,39.29,76376.33,6.2,-0.92456,8e-05,6.44645]
[1777424888873,39.29,76372.2,6.2,-0.92488,8e-05,6.42501]
[1777424889879,39.29,76375.87,6.2,-0.92458,8e-05,6.44477]
[1777424890887,39.3,76377.99,6.2,-0.92441,8e-05,6.45633]
[1777424891894,39.3,76375.58,6.2,-0.9246,8e-05,6.44393]
[1777424893907,39.3,76382.4,6.2,-0.92404,8e-05,6.48071]
[1777424894916,39.3,76379.82,6.2,-0.92424,8e-05,6.46735]
[1777424895922,39.3,76377.29,6.2,-0.92444,8e-05,6.45429]
[1777424896929,39.3,76369.65,6.2,-0.92504,8e-05,6.41432]
[1777424898307,39.3,76365.03,6.2,-0.9254,8e-05,6.39041]
[1777424898943,39.3,76363.28,6.2,-0.92553,8e-05,6.38165]
[1777424900957,39.31,76364.79,6.2,-0.9254,8e-05,6.39048]
[1777424901964,39.31,76367.43,6.2,-0.92519,8e-05,6.4048]
[1777424902971,39.31,76364.95,6.2,-0.92538,8e-05,6.39217]
[1777424904985,39.31,76366.25,6.2,-0.92526,8e-05,6.39985]
[1777424906507,39.31,76366.25,6.2,-0.92526,8e-05,6.39985]
[1777424906592,39.31,76364.96,6.2,-0.92535,8e-05,6.39392]
[1777424906999,39.31,76361.96,6.2,-0.92559,8e-05,6.37815]
[1777424908009,39.32,76357.63,6.2,-0.92592,8e-05,6.35589]
[1777424910023,39.32,76354.3,6.2,-0.92617,8e-05,6.33942]
[1777424911030,39.32,76352.13,6.2,-0.92639,8e-05,6.32323]
[1777424912037,39.32,76349.1,6.2,-0.92661,8e-05,6.30793]
[1777424915058,39.33,76351.18,6.2,-0.92643,8e-05,6.32046]
[1777424919439,39.33,76354.18,6.2,-0.92616,8e-05,6.33827]
[1777424922106,39.34,76352.69,6.2,-0.92625,8e-05,6.332]
[1777424923114,39.34,76351.3,6.2,-0.92635,8e-05,6.32524]
[1777424924121,39.34,76349.19,6.2,-0.92651,8e-05,6.31474]
[1777424926575,39.34,76349.06,6.2,-0.92651,8e-05,6.3146]
[1777424927259,39.34,76348.48,6.2,-0.92654,8e-05,6.31265]
[1777424927338,39.34,76343.92,6.2,-0.9269,8e-05,6.28887]
[1777424928150,39.35,76339.55,6.2,-0.92723,8e-05,6.2667]
[1777424929488,39.35,76339.55,6.2,-0.92723,8e-05,6.2667]
[1777424929531,39.35,76339.55,6.2,-0.92723,8e-05,6.2667]
[1777424929843,39.35,76339.55,6.2,-0.92723,8e-05,6.2667]
[1777424929907,39.35,76338.4,6.2,-0.9273,8e-05,6.26195]
[1777424930240,39.35,76338.4,6.2,-0.9273,8e-05,6.26195]
[1777424930307,39.35,76338.4,6.2,-0.9273,8e-05,6.26195]
[1777424930565,39.35,76338.4,6.2,-0.9273,8e-05,6.26195]
[1777424930773,39.35,76319.2,6.2,-0.92878,8e-05,6.1626]
[1777424931538,39.35,76302.99,6.2,-0.93,8e-05,6.0797]
[1777424932180,39.35,76297.15,6.2,-0.93043,7e-05,6.05032]
[1777424933614,39.35,76297.15,6.2,-0.93043,7e-05,6.05032]
[1777424933682,39.35,76299.48,6.2,-0.93025,8e-05,6.06279]
[1777424934193,39.35,76303.25,6.2,-0.92997,8e-05,6.08206]
[1777424937215,39.35,76300.96,6.2,-0.93014,8e-05,6.07051]
[1777424941503,39.36,76303.12,6.2,-0.92997,8e-05,6.08191]
[1777424942214,39.36,76303.12,6.2,-0.92997,8e-05,6.08191]
[1777424942258,39.36,76318.47,6.2,-0.9288,8e-05,6.16071]
[1777424943265,39.35,76326.5,6.2,-0.92819,8e-05,6.20208]
[1777424944272,39.36,76323.64,6.2,-0.92841,8e-05,6.18763]
[1777424945279,39.36,76326.86,6.2,-0.92815,8e-05,6.20462]
[1777424949307,39.36,76324.23,6.2,-0.92833,8e-05,6.19236]
[1777424952332,39.36,76325.69,6.2,-0.92821,8e-05,6.20095]
[1777424957367,39.36,76323.72,6.2,-0.92837,8e-05,6.19023]
[1777424961945,39.36,76325.06,6.2,-0.92827,8e-05,6.19671]
[1777424962402,39.36,76323.28,6.2,-0.92841,8e-05,6.18751]
[1777424967437,39.36,76324.1,6.2,-0.92835,8e-05,6.19134]
[1777424970458,39.36,76326.01,6.2,-0.92821,8e-05,6.20097]
[1777424971465,39.36,76327.88,6.2,-0.92812,8e-05,6.20524]
[1777424974486,39.36,76331.99,6.2,-0.92781,8e-05,6.22622]
[1777424975493,39.36,76331.75,6.2,-0.92783,8e-05,6.22475]
[1777424976500,39.36,76331.4,6.2,-0.92786,8e-05,6.22281]
[1777424978514,39.36,76331.16,6.2,-0.92788,8e-05,6.22133]
[1777424979520,39.36,76330.58,6.2,-0.92793,8e-05,6.21821]
[1777424980527,39.36,76329.2,6.2,-0.92803,8e-05,6.21095]
[1777424981534,39.36,76329.27,6.2,-0.92803,8e-05,6.21122]
[1777424983548,39.35,76330.66,6.2,-0.92793,8e-05,6.21822]
[1777424985563,39.35,76330.45,6.2,-0.92795,8e-05,6.21693]
[1777424986569,39.35,76330.09,6.2,-0.92798,8e-05,6.21496]
[1777424987577,39.35,76329.63,6.2,-0.92801,8e-05,6.21248]
[1777424988584,39.35,76331.39,6.2,-0.92788,8e-05,6.2215]
[1777424989591,39.35,76332.65,6.2,-0.92778,8e-05,6.22793]
[1777424994625,39.35,76334.14,6.2,-0.92768,8e-05,6.2351]
[1777424995633,39.35,76336.66,6.2,-0.92748,8e-05,6.24806]
[1777424996639,39.35,76339.46,6.2,-0.92727,8e-05,6.26247]
[1777424997647,39.35,76340.73,6.2,-0.92716,8e-05,6.26936]
[1777424999661,39.35,76342.37,6.2,-0.92703,8e-05,6.27846]
[1777425000108,39.35,76342.37,6.2,-0.92703,8e-05,6.27846]
[1777425000668,39.35,76343.66,6.2,-0.92692,8e-05,6.28545]
[1777425002090,39.35,76343.5,6.2,-0.92693,8e-05,6.28488]
[1777425002166,39.35,76343.5,6.2,-0.92693,8e-05,6.28488]
[1777425002372,39.35,76343.5,6.2,-0.92693,8e-05,6.28488]
[1777425002537,39.35,76343.5,6.2,-0.92693,8e-05,6.28488]
[1777425002765,39.35,76343.5,6.2,-0.92693,8e-05,6.28488]
[1777425002863,39.36,76354.99,6.2,-0.92603,8e-05,6.34512]
[1777425003105,39.36,76354.99,6.2,-0.92603,8e-05,6.34512]
[1777425003270,39.36,76354.99,6.2,-0.92603,8e-05,6.34512]
[1777425003689,39.36,76365.46,6.2,-0.9252,8e-05,6.40019]
[1777425004696,39.36,76361.74,6.2,-0.92549,8e-05,6.38074]
[1777425005703,39.36,76357.06,6.2,-0.92586,8e-05,6.35632]
[1777425009731,39.36,76358.28,6.2,-0.92576,8e-05,6.3633]
[1777425014766,39.35,76357.92,6.2,-0.92581,8e-05,6.3598]
[1777425016779,39.35,76362.31,6.2,-0.92547,8e-05,6.38216]
[1777425018794,39.35,76365.01,6.2,-0.92527,8e-05,6.3956]
[1777425019802,39.35,76366.26,6.2,-0.92518,8e-05,6.40178]
[1777425020809,39.35,76365.23,6.2,-0.92527,8e-05,6.39597]
[1777425021816,39.35,76363.47,6.2,-0.92541,8e-05,6.38633]
[1777425026852,39.34,76362.94,6.2,-0.92548,8e-05,6.38166]
[1777425030880,39.34,76364.17,6.2,-0.92541,8e-05,6.38657]
[1777425031887,39.33,76365.3,6.2,-0.92538,8e-05,6.38673]
[1777425032894,39.33,76366.63,6.2,-0.92528,8e-05,6.39332]
[1777425033901,39.33,76367.17,6.2,-0.92524,8e-05,6.39575]
[1777425034908,39.33,76367.87,6.2,-0.9252,8e-05,6.39902]
[1777425035915,39.33,76368.0,6.2,-0.92519,8e-05,6.39928]
[1777425036921,39.33,76370.8,6.2,-0.92498,8e-05,6.41359]
[1777425037929,39.33,76372.44,6.2,-0.92485,8e-05,6.42178]
[1777425038936,39.33,76372.73,6.2,-0.92484,8e-05,6.42285]
[1777425039498,39.33,76372.73,6.2,-0.92484,8e-05,6.42285]
[1777425039943,39.32,76378.49,6.2,-0.92438,8e-05,6.45278]
[1777425040949,39.32,76381.73,6.2,-0.92413,8e-05,6.4694]
[1777425041957,39.32,76383.44,6.2,-0.924,8e-05,6.47791]
[1777425046992,39.31,76383.3,6.2,-0.92406,8e-05,6.47445]
[1777425050024,39.31,76389.7,6.2,-0.92357,8e-05,6.50675]
[1777425055059,39.3,76391.37,6.2,-0.92348,8e-05,6.51265]
[1777425056065,39.3,76394.05,6.2,-0.92327,8e-05,6.52629]
[1777425062108,39.29,76394.74,6.2,-0.92327,8e-05,6.52627]
[1777425067143,39.28,76396.53,6.2,-0.92317,8e-05,6.53276]
[1777425069157,39.28,76398.77,6.2,-0.92301,8e-05,6.54345]
[1777425071170,39.27,76397.44,6.2,-0.92313,8e-05,6.53555]
[1777425074192,39.27,76395.43,6.2,-0.9233,8e-05,6.52436]
[1777425076205,39.27,76392.86,6.2,-0.92351,8e-05,6.5104]
[1777425081241,39.27,76393.13,6.2,-0.9235,8e-05,6.51121]
[1777425084262,39.27,76394.51,6.2,-0.9234,8e-05,6.51814]
[1777425089297,39.27,76394.21,6.2,-0.92343,8e-05,6.51585]
[1777425091311,39.27,76390.69,6.2,-0.92378,8e-05,6.49147]
[1777425094331,39.26,76388.83,6.2,-0.92393,8e-05,6.4813]
[1777425099367,39.26,76390.76,6.2,-0.92378,8e-05,6.49113]
[1777425104401,39.26,76390.21,6.2,-0.92383,8e-05,6.48771]
[1777425109436,39.26,76389.6,6.2,-0.92389,8e-05,6.48401]
[1777425114471,39.26,76385.99,6.2,-0.92419,8e-05,6.46442]
[1777425116594,39.26,76363.71,6.2,-0.92596,8e-05,6.34684]
[1777425117495,39.26,76358.15,6.2,-0.9264,8e-05,6.31782]
[1777425122529,39.26,76357.1,6.2,-0.92649,8e-05,6.31174]
[1777425123537,39.26,76355.91,6.2,-0.92658,8e-05,6.30568]
[1777425128322,39.26,76355.11,6.2,-0.92663,8e-05,6.3022]
[1777425128571,39.26,76347.7,6.2,-0.92721,8e-05,6.26371]
[1777425129579,39.26,76341.24,6.2,-0.92771,8e-05,6.22982]
[1777425130404,39.26,76341.24,6.2,-0.92771,8e-05,6.22982]
[1777425130530,39.26,76341.24,6.2,-0.92771,8e-05,6.22982]
[1777425130586,39.26,76336.6,6.2,-0.92807,8e-05,6.20553]
[1777425131515,39.26,76336.6,6.2,-0.92807,8e-05,6.20553]
[1777425131593,39.26,76332.04,6.2,-0.92843,8e-05,6.18175]
[1777425133607,39.26,76335.79,6.2,-0.92814,8e-05,6.20096]
[1777425134615,39.26,76339.13,6.2,-0.92789,8e-05,6.2182]
[1777425135622,39.26,76342.36,6.2,-0.92764,8e-05,6.23487]
[1777425137429,39.26,76342.34,6.2,-0.92764,8e-05,6.23463]
[1777425138644,39.26,76344.43,6.2,-0.92748,8e-05,6.24519]
[1777425141664,39.26,76346.22,6.2,-0.92734,8e-05,6.25492]
[1777425143678,39.26,76347.37,6.2,-0.92724,8e-05,6.26146]
[1777425149719,39.26,76347.31,6.2,-0.92725,8e-05,6.26117]
[1777425152740,39.26,76345.86,6.2,-0.92742,8e-05,6.24773]
[1777425155761,39.26,76343.46,6.2,-0.92762,8e-05,6.23474]
[1777425157776,39.25,76345.93,6.2,-0.92743,8e-05,6.24729]
[1777425162811,39.25,76346.54,6.2,-0.92739,8e-05,6.24964]
[1777425166839,39.25,76345.26,6.2,-0.9275,8e-05,6.24229]
[1777425167846,39.25,76344.1,6.2,-0.9276,8e-05,6.2361]
[1777425168853,39.25,76346.17,6.2,-0.92744,8e-05,6.24672]
[1777425173888,39.25,76346.46,6.2,-0.92743,8e-05,6.24741]
[1777425177916,39.25,76345.24,6.2,-0.92753,8e-05,6.24043]
[1777425182951,39.24,76345.39,6.2,-0.92753,8e-05,6.24049]
[1777425187986,39.24,76346.63,6.2,-0.92745,8e-05,6.24622]
[1777425193021,39.24,76346.74,6.2,-0.92745,8e-05,6.24603]
[1777425194028,39.24,76347.94,6.2,-0.92736,8e-05,6.25213]
[1777425199066,39.24,76348.63,6.2,-0.92732,8e-05,6.25491]
[1777425202087,39.23,76346.44,6.2,-0.92749,8e-05,6.24301]
[1777425204100,39.23,76344.49,6.2,-0.92765,8e-05,6.23258]
[1777425207122,39.23,76343.32,6.2,-0.92775,8e-05,6.22613]
[1777425212157,39.23,76346.03,6.2,-0.9276,8e-05,6.2343]
[1777425213164,39.23,76347.53,6.2,-0.92748,8e-05,6.24243]
[1777425218199,39.24,76347.58,6.2,-0.92745,8e-05,6.24424]
[1777425223234,39.24,76347.7,6.2,-0.92742,8e-05,6.24639]
[1777425228269,39.25,76348.53,6.2,-0.92733,8e-05,6.25224]
[1777425233304,39.25,76348.52,6.2,-0.92731,8e-05,6.25365]
[1777425234311,39.25,76349.8,6.2,-0.92721,8e-05,6.26062]
[1777425238339,39.25,76354.73,6.2,-0.9268,8e-05,6.28748]
[1777425239346,39.25,76356.67,6.2,-0.92665,8e-05,6.29786]
[1777425240353,39.26,76363.05,6.2,-0.92614,8e-05,6.33148]
[1777425242366,39.26,76364.25,6.2,-0.92604,8e-05,6.33809]
[1777425244381,39.26,76365.65,6.2,-0.92593,8e-05,6.34574]
[1777425248409,39.26,76357.4,6.2,-0.92657,8e-05,6.30307]
[1777425249415,39.26,76356.1,6.2,-0.92667,8e-05,6.29647]
[1777425250422,39.26,76349.94,6.2,-0.92715,8e-05,6.26453]
[1777425253444,39.26,76348.32,6.2,-0.92726,8e-05,6.25687]
[1777425255458,39.26,76347.03,6.2,-0.92735,8e-05,6.2507]
[1777425256465,39.26,76344.34,6.2,-0.92756,8e-05,6.23699]
[1777425261500,39.27,76347.0,6.2,-0.92733,8e-05,6.25232]
[1777425266536,39.27,76347.34,6.2,-0.92728,8e-05,6.25543]
[1777425271572,39.28,76347.74,6.2,-0.92729,8e-05,6.25347]
[1777425276606,39.28,76347.39,6.2,-0.92729,8e-05,6.25296]
[1777425281644,39.28,76347.48,6.2,-0.92727,8e-05,6.25472]
[1777425283659,39.29,76348.66,6.2,-0.92717,8e-05,6.26136]
[1777425288693,39.29,76348.19,6.2,-0.92718,8e-05,6.26013]
[1777425293733,39.29,76348.83,6.2,-0.92712,8e-05,6.26468]
[1777425298769,39.3,76348.8,6.2,-0.9271,8e-05,6.26572]
[1777425303804,39.3,76348.56,6.2,-0.9271,8e-05,6.26564]
[1777425308839,39.3,76348.72,6.2,-0.92708,8e-05,6.26719]
[1777425313874,39.31,76348.79,6.2,-0.92705,8e-05,6.26892]
[1777425315888,39.31,76355.61,6.2,-0.92651,8e-05,6.30494]
[1777425316895,39.31,76358.81,6.2,-0.92626,8e-05,6.32184]
[1777425317902,39.31,76360.69,6.2,-0.92611,8e-05,6.33182]
[1777425318909,39.31,76365.48,6.2,-0.92573,8e-05,6.35705]
[1777425322937,39.31,76368.08,6.2,-0.92552,8e-05,6.37104]
[1777425327972,39.31,76368.23,6.2,-0.9255,8e-05,6.3721]
[1777425329986,39.31,76365.74,6.2,-0.9257,8e-05,6.35914]
[1777425334014,39.31,76367.94,6.2,-0.92557,8e-05,6.36564]
[1777425340056,39.31,76370.39,6.2,-0.92538,8e-05,6.37886]
[1777425341062,39.31,76374.14,6.2,-0.92508,8e-05,6.39863]
[1777425346098,39.31,76373.86,6.2,-0.9251,8e-05,6.39719]
[1777425356168,39.31,76373.86,6.2,-0.9251,8e-05,6.3973]
[1777425361204,39.31,76373.53,6.2,-0.92512,8e-05,6.39562]
[1777425364225,39.31,76375.53,6.2,-0.92496,8e-05,6.40619]
[1777425365232,39.31,76377.66,6.2,-0.92479,8e-05,6.41742]
[1777425367246,39.31,76386.88,6.2,-0.92405,8e-05,6.46648]
[1777425368253,39.32,76388.28,6.2,-0.92393,8e-05,6.47419]
[1777425373404,39.31,76388.59,6.2,-0.92391,8e-05,6.47579]
[1777425379330,39.32,76388.03,6.2,-0.92392,8e-05,6.47479]
[1777425385373,39.32,76387.93,6.2,-0.92392,8e-05,6.47518]
[1777425387386,39.32,76385.32,6.2,-0.92412,8e-05,6.46193]
[1777425392420,39.33,76385.64,6.2,-0.92412,8e-05,6.45971]
[1777425397457,39.33,76385.79,6.2,-0.92409,8e-05,6.46201]
[1777425402491,39.34,76385.99,6.2,-0.92405,8e-05,6.46456]
[1777425407525,39.34,76385.57,6.2,-0.92406,8e-05,6.4638]
[1777425410546,39.34,76380.65,6.2,-0.92444,8e-05,6.43868]
[1777425413568,39.34,76379.09,6.2,-0.92457,8e-05,6.43028]
[1777425414574,39.34,76376.29,6.2,-0.92479,8e-05,6.41547]
[1777425416589,39.34,76371.99,6.2,-0.92514,8e-05,6.39278]
[1777425417596,39.34,76370.04,6.2,-0.92529,8e-05,6.38254]
[1777425418603,39.34,76354.97,6.2,-0.92648,8e-05,6.30364]
[1777425419609,39.34,76353.5,6.2,-0.92659,8e-05,6.29612]
[1777425425336,39.34,76352.46,6.2,-0.92668,8e-05,6.29047]
[1777425425507,39.34,76352.65,6.2,-0.92666,8e-05,6.29164]
[1777425425652,39.35,76344.2,6.2,-0.92732,8e-05,6.24782]
[1777425426659,39.34,76342.41,6.2,-0.92746,8e-05,6.23832]
[1777425429680,39.34,76345.94,6.2,-0.92719,8e-05,6.25609]
[1777425431048,39.34,76342.89,6.2,-0.92744,8e-05,6.23984]
[1777425436729,39.34,76342.82,6.2,-0.92745,8e-05,6.23857]
[1777425441764,39.34,76349.08,6.2,-0.92698,8e-05,6.27028]
[1777425444784,39.34,76346.85,6.2,-0.92715,8e-05,6.25892]
[1777425445792,39.34,76344.09,6.2,-0.92736,8e-05,6.24483]
[1777425447806,39.34,76342.9,6.2,-0.92744,8e-05,6.23921]
[1777425452841,39.34,76337.12,6.2,-0.92796,8e-05,6.20307]
[1777425455303,39.34,76336.04,6.2,-0.92805,8e-05,6.19733]
[1777425455534,39.34,76336.01,6.2,-0.92805,8e-05,6.19699]
[1777425455863,39.34,76329.82,6.2,-0.92853,8e-05,6.16499]
[1777425456869,39.34,76325.62,6.2,-0.92885,8e-05,6.14325]
[1777425458884,39.34,76325.75,6.2,-0.92884,8e-05,6.14388]
[1777425461905,39.34,76323.3,6.2,-0.92903,8e-05,6.13127]
[1777425464926,39.34,76321.69,6.2,-0.92915,8e-05,6.12306]
[1777425465933,39.34,76322.86,6.2,-0.92906,8e-05,6.12911]
[1777425469260,39.34,76322.51,6.2,-0.92909,8e-05,6.12738]
[1777425469316,39.34,76322.51,6.2,-0.92909,8e-05,6.12738]
[1777425469417,39.34,76322.54,6.2,-0.92908,8e-05,6.1276]
[1777425469519,39.34,76322.54,6.2,-0.92908,8e-05,6.1276]
[1777425470070,39.34,76319.32,6.2,-0.92933,8e-05,6.11109]
[1777425470968,39.34,76315.43,6.2,-0.92962,8e-05,6.09112]
[1777425472704,39.34,76315.25,6.2,-0.92964,8e-05,6.09026]
[1777425472729,39.34,76315.25,6.2,-0.92964,8e-05,6.09026]
[1777425473068,39.34,76315.25,6.2,-0.92964,8e-05,6.09026]
[1777425473205,39.34,76315.25,6.2,-0.92964,8e-05,6.09026]
[1777425473446,39.34,76305.56,6.2,-0.93036,8e-05,6.04087]
[1777425473729,39.34,76305.56,6.2,-0.93036,8e-05,6.04087]
[1777425474333,39.34,76298.39,6.2,-0.9309,7e-05,6.0045]
[1777425474996,39.34,76303.18,6.2,-0.93054,8e-05,6.0289]
[1777425476817,39.34,76303.79,6.2,-0.93049,8e-05,6.03224]
[1777425478017,39.34,76296.66,6.2,-0.93103,7e-05,5.99545]
[1777425479024,39.34,76293.12,6.2,-0.9313,7e-05,5.97723]
[1777425480032,39.34,76283.39,6.2,-0.93203,7e-05,5.92777]
[1777425482046,39.34,76285.37,6.2,-0.93188,7e-05,5.93746]
[1777425484061,39.33,76284.04,6.2,-0.93198,7e-05,5.93054]
[1777425485043,39.33,76284.04,6.2,-0.93198,7e-05,5.93054]
[1777425485116,39.33,76282.44,6.2,-0.9321,7e-05,5.92236]
[1777425485654,39.33,76282.44,6.2,-0.9321,7e-05,5.92236]
[1777425485720,39.33,76282.44,6.2,-0.9321,7e-05,5.92236]
[1777425485756,39.33,76282.44,6.2,-0.9321,7e-05,5.92236]
[1777425486184,39.33,76282.44,6.2,-0.9321,7e-05,5.92236]
[1777425486200,39.33,76269.62,6.2,-0.93305,7e-05,5.85772]
[1777425487082,39.33,76267.78,6.2,-0.93318,7e-05,5.8485]
[1777425488089,39.33,76264.62,6.2,-0.93341,7e-05,5.83269]
[1777425489099,39.33,76264.62,6.2,-0.93341,7e-05,5.83269]
[1777425489178,39.33,76261.18,6.2,-0.93366,7e-05,5.81553]
[1777425490120,39.33,76258.94,6.2,-0.93382,7e-05,5.80434]
[1777425491280,39.33,76271.48,6.2,-0.93291,7e-05,5.86724]
[1777425491786,39.33,76271.48,6.2,-0.93291,7e-05,5.86724]
[1777425492142,39.34,76282.54,6.2,-0.93209,7e-05,5.92349]
[1777425493151,39.34,76282.12,6.2,-0.93211,7e-05,5.9217]
[1777425493942,39.34,76282.12,6.2,-0.93211,7e-05,5.9217]
[1777425494158,39.34,76278.64,6.2,-0.93237,7e-05,5.90448]
[1777425495165,39.34,76277.12,6.2,-0.93247,7e-05,5.89718]
[1777425496172,39.34,76278.63,6.2,-0.93236,7e-05,5.90517]
[1777425500200,39.34,76280.94,6.2,-0.93216,7e-05,5.91825]
[1777425502612,39.35,76280.2,6.2,-0.93221,7e-05,5.91517]
[1777425503330,39.35,76273.12,6.2,-0.93272,7e-05,5.87983]
[1777425504231,39.35,76264.69,6.2,-0.93333,7e-05,5.83791]
[1777425505238,39.35,76266.22,6.2,-0.93322,7e-05,5.84603]
[1777425506243,39.35,76266.22,6.2,-0.93322,7e-05,5.84603]
[1777425506245,39.35,76267.93,6.2,-0.93309,7e-05,5.85462]
[1777425508259,39.35,76266.64,6.2,-0.93317,7e-05,5.849]
[1777425509266,39.35,76263.95,6.2,-0.93336,7e-05,5.83596]
[1777425511480,39.36,76265.43,6.2,-0.9333,7e-05,5.83863]
[1777425512287,39.36,76268.31,6.2,-0.93309,7e-05,5.85309]
[1777425517321,39.36,76268.03,6.2,-0.93311,7e-05,5.85169]
[1777425520343,39.36,76265.25,6.2,-0.9333,7e-05,5.83861]
[1777425525381,39.36,76264.04,6.2,-0.93336,7e-05,5.83477]
[1777425530415,39.37,76264.09,6.2,-0.93334,7e-05,5.83557]
[1777425534444,39.37,76262.38,6.2,-0.93347,7e-05,5.82713]
[1777425536458,39.37,76264.36,6.2,-0.93332,7e-05,5.83712]
[1777425537468,39.37,76267.17,6.2,-0.93312,7e-05,5.85122]
[1777425540488,39.37,76265.88,6.2,-0.93321,7e-05,5.84478]
[1777425542503,39.37,76268.05,6.2,-0.93305,7e-05,5.85569]
[1777425543513,39.37,76275.66,6.2,-0.93249,7e-05,5.89393]
[1777425544520,39.37,76286.32,6.2,-0.9317,7e-05,5.94808]
[1777425545527,39.37,76285.98,6.2,-0.93172,7e-05,5.94664]
[1777425550562,39.37,76286.28,6.2,-0.93168,7e-05,5.94953]
[1777425555597,39.38,76288.38,6.2,-0.9315,7e-05,5.96153]
[1777425556604,39.38,76284.56,6.2,-0.93178,7e-05,5.94246]
[1777425557611,39.38,76280.21,6.2,-0.93211,7e-05,5.92037]
[1777425558617,39.38,76278.61,6.2,-0.93223,7e-05,5.9122]
[1777425559625,39.38,76276.13,6.2,-0.93241,7e-05,5.89962]
[1777425560632,39.38,76274.5,6.2,-0.93253,7e-05,5.89136]
[1777425564660,39.38,76273.2,6.2,-0.93263,7e-05,5.88461]
[1777425566674,39.38,76271.64,6.2,-0.93275,7e-05,5.87667]
[1777425571709,39.37,76270.99,6.2,-0.93285,7e-05,5.86801]
[1777425572716,39.37,76273.17,6.2,-0.93269,7e-05,5.87892]
[1777425573723,39.37,76271.83,6.2,-0.93279,7e-05,5.87214]
[1777425578757,39.37,76270.03,6.2,-0.93292,7e-05,5.8629]
[1777425583795,39.37,76269.05,6.2,-0.933,7e-05,5.85785]
[1777425585809,39.37,76270.34,6.2,-0.9329,7e-05,5.86428]
[1777425586816,39.37,76274.31,6.2,-0.93261,7e-05,5.8842]
[1777425587823,39.37,76279.58,6.2,-0.93223,7e-05,5.91068]
[1777425588830,39.37,76284.44,6.2,-0.93187,7e-05,5.93511]
[1777425590844,39.37,76282.85,6.2,-0.93198,7e-05,5.92765]
[1777425595879,39.38,76281.6,6.2,-0.93205,7e-05,5.92281]
[1777425597893,39.38,76279.2,6.2,-0.93222,7e-05,5.9109]
[1777425600914,39.38,76276.96,6.2,-0.93239,7e-05,5.89931]
[1777425602928,39.38,76280.6,6.2,-0.93213,7e-05,5.91749]
[1777425603935,39.38,76282.19,6.2,-0.93201,7e-05,5.9254]
[1777425608970,39.38,76283.09,6.2,-0.93195,7e-05,5.92929]
[1777425614005,39.37,76278.66,6.2,-0.93229,7e-05,5.90625]
[1777425615012,39.37,76279.95,6.2,-0.9322,7e-05,5.91266]
[1777425616255,39.37,76281.75,6.2,-0.93207,7e-05,5.92152]
[1777425617026,39.37,76279.36,6.2,-0.93224,7e-05,5.90947]
[1777425618033,39.37,76276.43,6.2,-0.93246,7e-05,5.89458]
[1777425622061,39.37,76274.71,6.2,-0.93259,7e-05,5.88558]
[1777425627096,39.37,76274.93,6.2,-0.93258,7e-05,5.88634]
[1777425628102,39.37,76264.6,6.2,-0.93334,7e-05,5.83443]
[1777425630117,39.37,76263.94,6.2,-0.93339,7e-05,5.83106]
[1777425632131,39.37,76266.39,6.2,-0.93326,7e-05,5.83815]
[1777425637549,39.37,76266.88,6.2,-0.93323,7e-05,5.84063]
[1777425637622,39.37,76269.74,6.2,-0.93302,7e-05,5.85498]
[1777425643208,39.37,76269.63,6.2,-0.93303,7e-05,5.85432]
[1777425647236,39.37,76265.97,6.2,-0.93329,7e-05,5.83594]
[1777425649250,39.37,76269.69,6.2,-0.93302,7e-05,5.85461]
[1777425650257,39.37,76274.54,6.2,-0.93267,7e-05,5.87897]
[1777425651264,39.37,76274.45,6.2,-0.93268,7e-05,5.87846]
[1777425656299,39.37,76277.28,6.2,-0.93247,7e-05,5.89251]
[1777425659320,39.37,76278.71,6.2,-0.93237,7e-05,5.89953]
[1777425661334,39.37,76281.05,6.2,-0.9322,7e-05,5.91119]
[1777425663352,39.37,76278.41,6.2,-0.93239,7e-05,5.89771]
[1777425664357,39.37,76275.25,6.2,-0.93263,7e-05,5.88174]
[1777425665365,39.37,76273.3,6.2,-0.93277,7e-05,5.8719]
[1777425667378,39.37,76271.75,6.2,-0.93289,7e-05,5.86408]
[1777425672413,39.37,76271.25,6.2,-0.93292,7e-05,5.8615]
[1777425677448,39.37,76271.2,6.2,-0.93293,7e-05,5.86115]
[1777425681476,39.37,76266.53,6.2,-0.93327,7e-05,5.83765]
[1777425682483,39.37,76263.39,6.2,-0.9335,7e-05,5.82194]
[1777425685504,39.37,76262.11,6.2,-0.93359,7e-05,5.81564]
[1777425690539,39.37,76262.76,6.2,-0.93354,7e-05,5.8191]
[1777425695577,39.37,76261.12,6.2,-0.93371,7e-05,5.80596]
[1777425697592,39.37,76259.77,6.2,-0.9338,7e-05,5.79936]
[1777425698599,39.37,76257.0,6.2,-0.934,7e-05,5.78563]
[1777425699606,39.37,76255.58,6.2,-0.9341,7e-05,5.77866]
[1777425704641,39.37,76253.43,6.2,-0.93425,7e-05,5.76855]
[1777425706655,39.37,76248.47,6.2,-0.9346,7e-05,5.74418]
[1777425708670,39.37,76246.89,6.2,-0.93471,7e-05,5.73669]
[1777425709677,39.37,76244.46,6.2,-0.93488,7e-05,5.72483]
[1777425714711,39.38,76241.18,6.2,-0.9351,7e-05,5.70964]
[1777425715403,39.38,76241.18,6.2,-0.9351,7e-05,5.70964]
[1777425716726,39.38,76237.57,6.2,-0.93535,7e-05,5.69226]
[1777425717733,39.38,76230.89,6.2,-0.93582,7e-05,5.65959]
[1777425720755,39.38,76224.71,6.2,-0.93624,7e-05,5.63017]
[1777425724783,39.39,76222.19,6.2,-0.9364,7e-05,5.61927]
[1777425726134,39.39,76222.19,6.2,-0.9364,7e-05,5.61927]
[1777425729669,39.39,76221.14,6.2,-0.93646,7e-05,5.61528]
[1777425729819,39.39,76219.05,6.2,-0.93659,7e-05,5.60581]
[1777425731724,39.39,76219.05,6.2,-0.93659,7e-05,5.60581]
[1777425731824,39.39,76218.06,6.2,-0.93665,7e-05,5.60177]
[1777425731833,39.39,76213.68,6.2,-0.93696,7e-05,5.58037]
[1777425732839,39.39,76207.56,6.2,-0.93738,7e-05,5.55048]
[1777425733845,39.39,76209.67,6.2,-0.93724,7e-05,5.56074]
[1777425734853,39.41,76213.49,6.2,-0.9369,7e-05,5.58398]
[1777425736493,39.41,76213.49,6.2,-0.9369,7e-05,5.58398]
[1777425736510,39.41,76223.5,6.2,-0.93619,7e-05,5.63373]
[1777425737245,39.41,76225.42,6.2,-0.93606,7e-05,5.64316]
[1777425739169,39.41,76226.67,6.2,-0.93596,7e-05,5.64995]
[1777425739887,39.42,76235.05,6.2,-0.93532,7e-05,5.69433]
[1777425740895,39.42,76235.02,6.2,-0.93532,7e-05,5.69442]
[1777425744923,39.42,76238.36,6.2,-0.93506,7e-05,5.7119]
[1777425748950,39.43,76236.61,6.2,-0.93518,7e-05,5.70416]
[1777425753987,39.43,76236.61,6.2,-0.93521,7e-05,5.70014]
[1777425759022,39.43,76236.61,6.2,-0.9352,7e-05,5.70128]
[1777425763049,39.44,76235.34,6.2,-0.93527,7e-05,5.69593]
[1777425765063,39.44,76236.63,6.2,-0.93517,7e-05,5.70274]
[1777425767077,39.44,76234.61,6.2,-0.93531,7e-05,5.69322]
[1777425768737,39.44,76232.77,6.2,-0.93544,7e-05,5.68462]
[1777425769092,39.44,76231.43,6.2,-0.93553,7e-05,5.67802]
[1777425774127,39.44,76230.72,6.2,-0.93556,7e-05,5.67579]
[1777425778155,39.45,76232.44,6.2,-0.93543,7e-05,5.68524]
[1777425783189,39.45,76232.36,6.2,-0.93541,7e-05,5.68604]
[1777425786211,39.45,76230.78,6.2,-0.93552,7e-05,5.67897]
[1777425791246,39.46,76230.55,6.2,-0.93551,7e-05,5.67904]
[1777425795274,39.46,76227.77,6.2,-0.9357,7e-05,5.66633]
[1777425796281,39.46,76221.59,6.2,-0.93613,7e-05,5.63624]
[1777425798444,39.46,76220.49,6.2,-0.9362,7e-05,5.6311]
[1777425800310,39.46,76231.82,6.2,-0.93539,7e-05,5.6877]
[1777425801271,39.46,76231.82,6.2,-0.93539,7e-05,5.6877]
[1777425801371,39.47,76232.23,6.2,-0.93535,7e-05,5.69025]
[1777425804515,39.47,76233.14,6.2,-0.93528,7e-05,5.69496]
[1777425805279,39.47,76232.63,6.2,-0.93531,7e-05,5.69291]
[1777425809373,39.47,76234.77,6.2,-0.93515,7e-05,5.70459]
[1777425813401,39.47,76235.98,6.2,-0.9351,7e-05,5.70625]
[1777425818436,39.48,76235.36,6.2,-0.93513,7e-05,5.70423]
[1777425823471,39.48,76236.72,6.2,-0.93502,7e-05,5.71198]
[1777425826492,39.48,76235.31,6.2,-0.93511,7e-05,5.70561]
[1777425829513,39.48,76243.4,6.2,-0.93452,7e-05,5.74621]
[1777425830520,39.48,76246.37,6.2,-0.93431,7e-05,5.76107]
[1777425835554,39.48,76246.86,6.2,-0.93426,7e-05,5.764]
[1777425840590,39.49,76247.91,6.2,-0.93415,7e-05,5.77194]
[1777425841598,39.49,76245.84,6.2,-0.9343,7e-05,5.76178]
[1777425843611,39.49,76244.12,6.2,-0.93441,7e-05,5.75351]
[1777425846632,39.5,76242.37,6.2,-0.93453,7e-05,5.74525]
[1777425848646,39.5,76240.12,6.2,-0.93469,7e-05,5.73442]
[1777425853681,39.5,76240.23,6.2,-0.93467,7e-05,5.73576]
[1777425857709,39.5,76237.59,6.2,-0.93485,7e-05,5.72333]
[1777425858718,39.5,76233.98,6.2,-0.93511,7e-05,5.70568]
[1777425861739,39.5,76238.53,6.2,-0.93477,7e-05,5.72876]
[1777425862747,39.5,76241.27,6.2,-0.93457,7e-05,5.74248]
[1777425867783,39.51,76241.12,6.2,-0.93457,7e-05,5.74247]
[1777425872818,39.51,76240.32,6.2,-0.93467,7e-05,5.73404]
[1777425877853,39.51,76240.39,6.2,-0.93466,7e-05,5.73517]
[1777425882888,39.51,76241.12,6.2,-0.93459,7e-05,5.73956]
[1777425887923,39.51,76240.14,6.2,-0.93465,7e-05,5.7355]
[1777425892958,39.52,76239.89,6.2,-0.93466,7e-05,5.73507]
[1777425897993,39.52,76239.34,6.2,-0.93469,7e-05,5.73317]
[1777425901017,39.52,76241.1,6.2,-0.93455,7e-05,5.74238]
[1777425902024,39.52,76244.04,6.2,-0.93434,7e-05,5.7571]
[1777425904038,39.52,76245.31,6.2,-0.93424,7e-05,5.76365]
[1777425906052,39.52,76248.6,6.2,-0.934,7e-05,5.78021]
[1777425907059,39.52,76250.22,6.2,-0.93389,7e-05,5.78836]
[1777425910080,39.52,76246.95,6.2,-0.93412,7e-05,5.77236]
[1777425911087,39.52,76243.46,6.2,-0.93437,7e-05,5.75517]
[1777425913101,39.53,76241.33,6.2,-0.93452,7e-05,5.74489]
[1777425916122,39.53,76238.59,6.2,-0.9347,7e-05,5.73179]
[1777425917129,39.53,76237.31,6.2,-0.93479,7e-05,5.72564]
[1777425919143,39.53,76235.21,6.2,-0.93494,7e-05,5.71564]
[1777425924178,39.53,76232.98,6.2,-0.93508,7e-05,5.70564]
[1777425925848,39.53,76232.98,6.2,-0.93508,7e-05,5.70564]
[1777425929274,39.53,76230.74,6.2,-0.93523,7e-05,5.69551]
[1777425931357,39.54,76230.31,6.2,-0.93525,7e-05,5.69388]
[1777425933273,39.54,76230.84,6.2,-0.93526,7e-05,5.6918]
[1777425936262,39.54,76235.99,6.2,-0.93488,7e-05,5.71817]
[1777425941297,39.54,76236.28,6.2,-0.93484,7e-05,5.72063]
[1777425945325,39.54,76235.06,6.2,-0.93492,7e-05,5.71543]
[1777425950361,39.55,76234.56,6.2,-0.93494,7e-05,5.714]
[1777425954389,39.55,76232.26,6.2,-0.93509,7e-05,5.7035]
[1777425955396,39.55,76234.48,6.2,-0.93493,7e-05,5.71465]
[1777425959424,39.55,76235.77,6.2,-0.93482,7e-05,5.72184]
[1777425961438,39.55,76240.08,6.2,-0.93451,7e-05,5.74352]
[1777425966473,39.56,76240.43,6.2,-0.93447,7e-05,5.74608]
[1777425970230,39.56,76240.34,6.2,-0.93448,7e-05,5.74595]
[1777425971274,39.56,76240.39,6.2,-0.93447,7e-05,5.74651]
[1777425971706,39.56,76240.39,6.2,-0.93447,7e-05,5.74651]
[1777425975537,39.56,76243.88,6.2,-0.9342,7e-05,5.76471]
[1777425976544,39.56,76247.75,6.2,-0.93393,7e-05,5.7839]
[1777425981579,39.56,76247.26,6.2,-0.93395,7e-05,5.7821]
[1777425986613,39.57,76247.83,6.2,-0.9339,7e-05,5.7854]
[1777425990642,39.57,76251.04,6.2,-0.93367,7e-05,5.8017]
[1777425995676,39.57,76251.07,6.2,-0.93371,7e-05,5.79694]
[1777426000712,39.57,76251.66,6.2,-0.93367,7e-05,5.80018]
[1777426005747,39.57,76251.79,6.2,-0.93365,7e-05,5.80113]
[1777426006754,39.57,76253.09,6.2,-0.93356,7e-05,5.80765]
[1777426007761,39.57,76251.02,6.2,-0.93371,7e-05,5.79741]
[1777426008768,39.57,76245.79,6.2,-0.93408,7e-05,5.77151]
[1777426013804,39.57,76245.0,6.2,-0.93413,7e-05,5.76811]
[1777426014811,39.57,76243.14,6.2,-0.93426,7e-05,5.75901]
[1777426019846,39.57,76243.86,6.2,-0.9342,7e-05,5.76319]
[1777426022867,39.57,76246.26,6.2,-0.93403,7e-05,5.7754]
[1777426027901,39.58,76246.68,6.2,-0.93399,7e-05,5.77795]
[1777426033327,39.58,76246.75,6.2,-0.93398,7e-05,5.77846]
[1777426035958,39.58,76249.93,6.2,-0.93374,7e-05,5.79474]
[1777426042000,39.58,76250.41,6.2,-0.9337,7e-05,5.79747]
[1777426053077,39.58,76251.58,6.2,-0.93367,7e-05,5.79867]
[1777426058111,39.58,76252.63,6.2,-0.93359,7e-05,5.80414]
[1777426062139,39.58,76255.72,6.2,-0.93336,7e-05,5.81969]
[1777426063147,39.58,76257.37,6.2,-0.93324,7e-05,5.82792]
[1777426064153,39.58,76257.72,6.2,-0.93321,7e-05,5.82967]
[1777426066168,39.58,76257.48,6.2,-0.93324,7e-05,5.82799]
[1777426067174,39.58,76257.6,6.2,-0.93324,7e-05,5.8281]
[1777426068182,39.58,76257.04,6.2,-0.93328,7e-05,5.82482]
[1777426069189,39.58,76256.44,6.2,-0.93334,7e-05,5.82135]
[1777426070196,39.57,76256.37,6.2,-0.93335,7e-05,5.82053]
[1777426071203,39.57,76256.57,6.2,-0.93334,7e-05,5.82106]
[1777426072210,39.57,76256.24,6.2,-0.93337,7e-05,5.81894]
[1777426073217,39.57,76256.16,6.2,-0.93338,7e-05,5.81807]
[1777426074224,39.57,76256.26,6.2,-0.93338,7e-05,5.81811]
[1777426075231,39.57,76257.35,6.2,-0.93331,7e-05,5.82307]
[1777426076237,39.57,76257.11,6.2,-0.93334,7e-05,5.8214]
[1777426078707,39.56,76256.84,6.2,-0.93338,7e-05,5.81866]
[1777426079899,39.56,76254.19,6.2,-0.93357,7e-05,5.80503]
[1777426081041,39.56,76251.11,6.2,-0.9338,7e-05,5.7893]
[1777426081273,39.56,76248.44,6.2,-0.934,7e-05,5.77605]
[1777426082280,39.56,76246.46,6.2,-0.93414,7e-05,5.76633]
[1777426088018,39.56,76246.62,6.2,-0.93412,7e-05,5.76758]
[1777426089153,39.56,76246.51,6.2,-0.93412,7e-05,5.76725]
[1777426093358,39.56,76243.82,6.2,-0.93431,7e-05,5.75449]
[1777426098393,39.57,76241.56,6.2,-0.93446,7e-05,5.74395]
[1777426103428,39.57,76241.73,6.2,-0.93444,7e-05,5.74547]
[1777426112491,39.57,76241.67,6.2,-0.93448,7e-05,5.74113]
[1777426115511,39.57,76239.98,6.2,-0.93459,7e-05,5.73317]
[1777426116519,39.57,76238.49,6.2,-0.9347,7e-05,5.72595]
[1777426121554,39.57,76238.12,6.2,-0.93471,7e-05,5.72488]
[1777426126589,39.58,76237.97,6.2,-0.93471,7e-05,5.7249]
[1777426131625,39.58,76237.38,6.2,-0.93475,7e-05,5.72273]
[1777426135652,39.58,76244.64,6.2,-0.93422,7e-05,5.75921]
[1777426136660,39.58,76246.08,6.2,-0.93411,7e-05,5.76649]
[1777426141694,39.58,76245.12,6.2,-0.93417,7e-05,5.76219]
[1777426146730,39.58,76245.1,6.2,-0.93417,7e-05,5.76266]
[1777426151765,39.59,76244.94,6.2,-0.93417,7e-05,5.76234]
[1777426153779,39.59,76237.23,6.2,-0.93472,7e-05,5.72443]
[1777426154786,39.59,76235.87,6.2,-0.93481,7e-05,5.71788]
[1777426155792,39.59,76234.01,6.2,-0.93494,7e-05,5.70889]
[1777426160827,39.59,76233.97,6.2,-0.93493,7e-05,5.70964]
[1777426166870,39.59,76234.29,6.2,-0.93489,7e-05,5.71235]
[1777426171905,39.6,76234.29,6.2,-0.93493,7e-05,5.70809]
[1777426177948,39.6,76233.07,6.2,-0.935,7e-05,5.70322]
[1777426182983,39.6,76233.97,6.2,-0.93493,7e-05,5.7086]
[1777426192046,39.61,76233.93,6.2,-0.93491,7e-05,5.70996]
[1777426194074,39.61,76231.6,6.2,-0.93507,7e-05,5.69884]
[1777426195079,39.61,76223.0,6.2,-0.93567,7e-05,5.65681]
[1777426196086,39.61,76221.77,6.2,-0.93576,7e-05,5.65104]
[1777426199107,39.61,76218.79,6.2,-0.93595,7e-05,5.63726]
[1777426200702,39.61,76218.0,6.2,-0.93601,7e-05,5.63369]
[1777426201096,39.61,76218.0,6.2,-0.93601,7e-05,5.63369]
[1777426201123,39.61,76198.09,6.2,-0.93739,7e-05,5.53715]
[1777426201622,39.61,76198.09,6.2,-0.93739,7e-05,5.53715]
[1777426201688,39.61,76198.09,6.2,-0.93739,7e-05,5.53715]
[1777426201904,39.61,76198.09,6.2,-0.93739,7e-05,5.53715]
[1777426202130,39.61,76183.75,6.2,-0.93838,7e-05,5.46796]
[1777426203136,39.61,76188.1,6.2,-0.93808,7e-05,5.48893]
[1777426204143,39.61,76185.2,6.2,-0.93828,7e-05,5.47499]
[1777426205059,39.61,76185.2,6.2,-0.93828,7e-05,5.47499]
[1777426205152,39.62,76186.71,6.2,-0.93817,7e-05,5.48279]
[1777426206162,39.62,76196.96,6.2,-0.93745,7e-05,5.53275]
[1777426207169,39.62,76196.43,6.2,-0.93748,7e-05,5.53063]
[1777426208176,39.62,76194.86,6.2,-0.93758,7e-05,5.52349]
[1777426211197,39.62,76193.18,6.2,-0.93768,7e-05,5.51674]
[1777426212204,39.62,76191.26,6.2,-0.93781,7e-05,5.50794]
[1777426213211,39.63,76187.69,6.2,-0.93804,7e-05,5.49121]
[1777426214218,39.63,76186.07,6.2,-0.93815,7e-05,5.48391]
[1777426217240,39.63,76180.65,6.2,-0.9385,7e-05,5.4594]
[1777426222275,39.63,76181.42,6.2,-0.93844,7e-05,5.46334]
[1777426227310,39.63,76180.44,6.2,-0.9385,7e-05,5.45883]
[1777426229325,39.63,76177.89,6.2,-0.93868,7e-05,5.44667]
[1777426234361,39.63,76177.34,6.2,-0.93876,7e-05,5.43922]
[1777426239396,39.64,76176.75,6.2,-0.93879,7e-05,5.43718]
[1777426244431,39.64,76176.72,6.2,-0.93877,7e-05,5.43876]
[1777426247451,39.64,76183.89,6.2,-0.93827,7e-05,5.47376]
[1777426249466,39.65,76187.88,6.2,-0.93799,7e-05,5.49341]
[1777426254501,39.65,76179.9,6.2,-0.9385,7e-05,5.4573]
[1777426256287,39.65,76179.55,6.2,-0.93852,7e-05,5.45614]
[1777426259536,39.66,76183.44,6.2,-0.93823,7e-05,5.47632]
[1777426260543,39.66,76184.65,6.2,-0.93814,7e-05,5.48261]
[1777426261550,39.66,76192.11,6.2,-0.93762,7e-05,5.51901]
[1777426263564,39.66,76193.41,6.2,-0.93752,7e-05,5.5261]
[1777426266585,39.67,76194.9,6.2,-0.9374,7e-05,5.53449]
[1777426271619,39.67,76189.4,6.2,-0.93775,7e-05,5.50986]
[1777426275648,39.68,76192.56,6.2,-0.93751,7e-05,5.52678]
[1777426276803,39.68,76192.56,6.2,-0.93751,7e-05,5.52678]
[1777426276863,39.68,76198.25,6.2,-0.93711,7e-05,5.55468]
[1777426278007,39.68,76207.03,6.2,-0.93649,7e-05,5.59791]
[1777426278669,39.68,76208.32,6.2,-0.9364,7e-05,5.60418]
[1777426283704,39.69,76211.78,6.2,-0.93614,7e-05,5.62238]
[1777426284711,39.69,76208.99,6.2,-0.93633,7e-05,5.60906]
[1777426288739,39.69,76206.67,6.2,-0.93648,7e-05,5.59886]
[1777426289745,39.69,76205.1,6.2,-0.93658,7e-05,5.59151]
[1777426293774,39.69,76209.71,6.2,-0.9363,7e-05,5.60998]
[1777426298808,39.7,76210.46,6.2,-0.93623,7e-05,5.61503]
[1777426303844,39.7,76209.01,6.2,-0.93631,7e-05,5.60934]
[1777426304851,39.7,76205.2,6.2,-0.93657,7e-05,5.59109]
[1777426305858,39.7,76198.35,6.2,-0.93704,7e-05,5.55816]
[1777426307419,39.7,76198.95,6.2,-0.93699,7e-05,5.56138]
[1777426307872,39.7,76192.27,6.2,-0.93746,7e-05,5.52896]
[1777426308879,39.71,76194.11,6.2,-0.93733,7e-05,5.5382]
[1777426309885,39.71,76198.16,6.2,-0.93704,7e-05,5.5582]
[1777426310700,39.71,76198.16,6.2,-0.93704,7e-05,5.5582]
[1777426315928,39.71,76198.93,6.2,-0.93695,7e-05,5.56449]
[1777426319956,39.72,76196.47,6.2,-0.9371,7e-05,5.55402]
[1777426323320,39.72,76194.59,6.2,-0.93721,7e-05,5.54606]
[1777426323983,39.72,76192.86,6.2,-0.93733,7e-05,5.53809]
[1777426325997,39.73,76190.37,6.2,-0.93749,7e-05,5.52688]
[1777426328014,39.73,76184.04,6.2,-0.93791,7e-05,5.49724]
[1777426329019,39.73,76181.06,6.2,-0.93811,7e-05,5.48339]
[1777426334054,39.74,76179.37,6.2,-0.93819,7e-05,5.47719]
[1777426335061,39.74,76177.83,6.2,-0.9383,7e-05,5.4698]
[1777426338081,39.74,76181.93,6.2,-0.93802,7e-05,5.48946]
[1777426343118,39.74,76181.34,6.2,-0.93805,7e-05,5.48744]
[1777426346139,39.74,76183.62,6.2,-0.93787,7e-05,5.49975]
[1777426347146,39.74,76190.52,6.2,-0.93739,7e-05,5.53341]
[1777426348153,39.74,76192.05,6.2,-0.93728,7e-05,5.54117]
[1777426349160,39.75,76194.56,6.2,-0.9371,7e-05,5.55366]
[1777426350167,39.75,76199.56,6.2,-0.93675,7e-05,5.57821]
[1777426351174,39.75,76204.42,6.2,-0.93646,7e-05,5.59695]
[1777426353187,39.75,76206.18,6.2,-0.93633,7e-05,5.60607]
[1777426354195,39.75,76208.48,6.2,-0.93616,7e-05,5.61752]
[1777426356209,39.75,76210.41,6.2,-0.93603,7e-05,5.62692]
[1777426357146,39.75,76210.41,6.2,-0.93603,7e-05,5.62692]
[1777426357215,39.75,76213.27,6.2,-0.93582,7e-05,5.6411]
[1777426358071,39.75,76213.27,6.2,-0.93582,7e-05,5.6411]
[1777426358223,39.75,76218.3,6.2,-0.93547,7e-05,5.66588]
[1777426359232,39.75,76219.65,6.2,-0.93537,7e-05,5.67266]
[1777426360783,39.75,76219.86,6.2,-0.93535,7e-05,5.67386]
[1777426366249,39.75,76220.5,6.2,-0.93529,7e-05,5.67785]
[1777426376353,39.76,76220.51,6.2,-0.93527,7e-05,5.67979]
[1777426381963,39.76,76220.59,6.2,-0.93525,7e-05,5.68053]
[1777426384111,39.76,76220.59,6.2,-0.93524,7e-05,5.68123]
[1777426384446,39.76,76233.43,6.2,-0.93433,7e-05,5.74463]
[1777426385453,39.76,76230.4,6.2,-0.93454,7e-05,5.72979]
[1777426388474,39.77,76233.84,6.2,-0.93429,7e-05,5.74703]
[1777426393509,39.77,76235.48,6.2,-0.93417,7e-05,5.75554]
[1777426394516,39.77,76238.62,6.2,-0.93394,7e-05,5.77112]
[1777426396178,39.77,76238.62,6.2,-0.93394,7e-05,5.77112]
[1777426401802,39.77,76238.04,6.2,-0.93398,7e-05,5.76861]
[1777426406616,39.77,76238.51,6.2,-0.93394,7e-05,5.77123]
[1777426412619,39.77,76238.86,6.2,-0.93396,7e-05,5.76805]
[1777426415663,39.77,76240.24,6.2,-0.93386,7e-05,5.77507]
[1777426420698,39.77,76241.24,6.2,-0.93379,7e-05,5.78024]
[1777426423719,39.77,76239.76,6.2,-0.93389,7e-05,5.77305]
[1777426424710,39.77,76239.76,6.2,-0.93389,7e-05,5.77305]
[1777426429932,39.77,76240.93,6.2,-0.9338,7e-05,5.77907]
[1777426429939,39.77,76242.87,6.2,-0.93366,7e-05,5.78871]
[1777426430498,39.77,76242.87,6.2,-0.93366,7e-05,5.78871]
[1777426430768,39.77,76253.61,6.2,-0.93288,7e-05,5.84199]
[1777426431775,39.77,76253.79,6.2,-0.93287,7e-05,5.84325]
[1777426436810,39.78,76254.38,6.2,-0.93281,7e-05,5.84716]
[1777426437816,39.78,76254.85,6.2,-0.93277,7e-05,5.84944]
[1777426438824,39.78,76254.35,6.2,-0.93281,7e-05,5.8469]
[1777426442852,39.78,76255.14,6.2,-0.93276,7e-05,5.85062]
[1777426443858,39.78,76255.16,6.2,-0.93276,7e-05,5.85067]
[1777426444866,39.78,76255.52,6.2,-0.93273,7e-05,5.8524]
[1777426445873,39.78,76255.08,6.2,-0.93276,7e-05,5.85016]
[1777426446880,39.78,76254.78,6.2,-0.93279,7e-05,5.84862]
[1777426447887,39.78,76255.22,6.2,-0.93276,7e-05,5.85076]
[1777426448894,39.77,76255.29,6.2,-0.93275,7e-05,5.85106]
[1777426449901,39.77,76255.32,6.2,-0.93275,7e-05,5.85116]
[1777426450908,39.77,76256.25,6.2,-0.93268,7e-05,5.85574]
[1777426451915,39.77,76255.68,6.2,-0.93273,7e-05,5.85285]
[1777426452673,39.77,76255.68,6.2,-0.93273,7e-05,5.85285]
[1777426452775,39.77,76255.68,6.2,-0.93273,7e-05,5.85285]
[1777426452921,39.77,76256.29,6.2,-0.93268,7e-05,5.85583]
[1777426453929,39.77,76256.63,6.2,-0.93266,7e-05,5.85748]
[1777426454935,39.77,76256.87,6.2,-0.93264,7e-05,5.85862]
[1777426455943,39.77,76257.07,6.2,-0.93263,7e-05,5.85956]
[1777426456609,39.77,76257.07,6.2,-0.93263,7e-05,5.85956]
[1777426456950,39.77,76258.92,6.2,-0.93249,7e-05,5.86872]
[1777426457957,39.77,76262.75,6.2,-0.93221,7e-05,5.88776]
[1777426458778,39.77,76262.75,6.2,-0.93221,7e-05,5.88776]
[1777426463998,39.78,76263.1,6.2,-0.93216,7e-05,5.89144]
[1777426466013,39.78,76258.17,6.2,-0.93252,7e-05,5.86662]
[1777426467020,39.78,76256.79,6.2,-0.93263,7e-05,5.85964]
[1777426468026,39.78,76254.57,6.2,-0.93279,7e-05,5.84851]
[1777426473062,39.78,76254.62,6.2,-0.93284,7e-05,5.84326]
[1777426478097,39.78,76254.8,6.2,-0.93283,7e-05,5.84394]
[1777426480111,39.78,76258.04,6.2,-0.9326,7e-05,5.85998]
[1777426481119,39.78,76259.24,6.2,-0.93251,7e-05,5.8659]
[1777426483132,39.78,76261.6,6.2,-0.93234,7e-05,5.87752]
[1777426488167,39.77,76261.54,6.2,-0.93235,7e-05,5.87679]
[1777426491188,39.77,76258.57,6.2,-0.93257,7e-05,5.86172]
[1777426492195,39.77,76257.14,6.2,-0.93268,7e-05,5.85454]
[1777426497229,39.77,76257.89,6.2,-0.93263,7e-05,5.85799]
[1777426501258,39.77,76259.64,6.2,-0.9325,7e-05,5.86648]
[1777426502265,39.77,76260.97,6.2,-0.93241,7e-05,5.87304]
[1777426507300,39.77,76261.2,6.2,-0.9324,7e-05,5.8738]
[1777426508431,39.77,76261.2,6.2,-0.9324,7e-05,5.8738]
[1777426508794,39.77,76261.93,6.2,-0.93234,7e-05,5.87736]
[1777426509479,39.77,76261.93,6.2,-0.93234,7e-05,5.87736]
[1777426509496,39.77,76261.93,6.2,-0.93234,7e-05,5.87736]
[1777426509528,39.77,76261.93,6.2,-0.93234,7e-05,5.87736]
[1777426509314,39.77,76283.35,6.2,-0.93076,7e-05,5.98467]
[1777426510321,39.77,76279.78,6.2,-0.93103,7e-05,5.96687]
[1777426511328,39.77,76282.78,6.2,-0.9308,7e-05,5.98217]
[1777426512475,39.77,76282.78,6.2,-0.9308,7e-05,5.98217]
[1777426514349,39.77,76281.21,6.2,-0.93091,7e-05,5.9748]
[1777426516469,39.77,76282.56,6.2,-0.9308,7e-05,5.98196]
[1777426519384,39.78,76286.32,6.2,-0.93051,7e-05,6.00144]
[1777426520392,39.78,76288.4,6.2,-0.93036,7e-05,6.01208]
[1777426525426,39.78,76286.04,6.2,-0.93052,7e-05,6.00082]
[1777426530460,39.78,76286.4,6.2,-0.93049,7e-05,6.00332]
[1777426533482,39.78,76284.66,6.2,-0.93067,7e-05,5.98965]
[1777426535496,39.78,76283.04,6.2,-0.93078,7e-05,5.98179]
[1777426536503,39.78,76281.57,6.2,-0.93089,7e-05,5.97455]
[1777426538517,39.78,76283.31,6.2,-0.93075,7e-05,5.98364]
[1777426539524,39.78,76275.51,6.2,-0.93133,7e-05,5.94457]
[1777426540531,39.78,76275.55,6.2,-0.93132,7e-05,5.94498]
[1777426543552,39.79,76274.07,6.2,-0.93142,7e-05,5.93819]
[1777426548587,39.79,76274.34,6.2,-0.93139,7e-05,5.94062]
[1777426553623,39.79,76273.81,6.2,-0.93141,7e-05,5.939]
[1777426558658,39.8,76273.94,6.2,-0.93139,7e-05,5.94065]
[1777426560672,39.8,76275.32,6.2,-0.93128,7e-05,5.94796]
[1777426561679,39.8,76278.53,6.2,-0.93104,7e-05,5.96426]
[1777426563693,39.8,76279.97,6.2,-0.93093,7e-05,5.9718]
[1777426564699,39.8,76284.15,6.2,-0.93061,7e-05,5.99299]
[1777426569735,39.8,76283.71,6.2,-0.93064,7e-05,5.99136]
[1777426570742,39.8,76282.38,6.2,-0.93074,7e-05,5.98478]
[1777426571749,39.8,76285.64,6.2,-0.93049,7e-05,6.00134]
[1777426572756,39.8,76287.05,6.2,-0.93038,7e-05,6.00856]
[1777426574769,39.8,76290.74,6.2,-0.93011,7e-05,6.02698]
[1777426576961,39.8,76290.83,6.2,-0.9301,7e-05,6.0275]
[1777426577026,39.8,76292.72,6.2,-0.92996,8e-05,6.03713]
[1777426577791,39.8,76295.97,6.2,-0.92971,8e-05,6.05364]
[1777426580445,39.8,76297.47,6.2,-0.9296,8e-05,6.06132]
[1777426586180,39.8,76298.4,6.2,-0.92953,8e-05,6.06608]
[1777426586535,39.8,76298.4,6.2,-0.92953,8e-05,6.06608]
[1777426588525,39.8,76298.44,6.2,-0.92953,8e-05,6.06631]
[1777426594167,39.8,76298.6,6.2,-0.92957,8e-05,6.06189]
[1777426599944,39.8,76300.13,6.2,-0.92945,8e-05,6.06979]
[1777426604980,39.8,76300.03,6.2,-0.92946,8e-05,6.06936]
[1777426607078,39.8,76301.71,6.2,-0.92933,8e-05,6.07792]
[1777426613037,39.8,76302.71,6.2,-0.92925,8e-05,6.08302]
[1777426615051,39.8,76298.73,6.2,-0.92955,8e-05,6.06282]
[1777426616058,39.8,76296.22,6.2,-0.92974,8e-05,6.05014]
[1777426621093,39.8,76296.56,6.2,-0.92971,8e-05,6.05211]
[1777426626128,39.8,76296.36,6.2,-0.92972,8e-05,6.05136]
[1777426628141,39.8,76298.96,6.2,-0.92953,8e-05,6.06464]
[1777426631162,39.81,76296.98,6.2,-0.92967,8e-05,6.05471]
[1777426632170,39.81,76295.67,6.2,-0.92977,8e-05,6.0481]
[1777426644254,39.81,76296.04,6.2,-0.92973,8e-05,6.0507]
[1777426645260,39.81,76298.92,6.2,-0.92952,8e-05,6.06535]
[1777426650296,39.81,76298.86,6.2,-0.92952,8e-05,6.06522]
[1777426655331,39.81,76298.72,6.2,-0.92958,8e-05,6.05937]
[1777426660365,39.81,76298.64,6.2,-0.92958,8e-05,6.05917]
[1777426662380,39.81,76300.11,6.2,-0.92947,8e-05,6.0667]
[1777426667415,39.81,76299.5,6.2,-0.92952,8e-05,6.06378]
[1777426672450,39.81,76300.02,6.2,-0.92947,8e-05,6.06661]
[1777426677485,39.81,76299.6,6.2,-0.9295,8e-05,6.06467]
[1777426682535,39.81,76299.59,6.2,-0.9295,8e-05,6.06479]
[1777426682610,39.81,76303.38,6.2,-0.92921,8e-05,6.08407]
[1777426683330,39.81,76303.38,6.2,-0.92921,8e-05,6.08407]
[1777426683621,39.81,76314.92,6.2,-0.92834,8e-05,6.14285]
[1777426683949,39.81,76314.92,6.2,-0.92834,8e-05,6.14285]
[1777426684278,39.81,76314.92,6.2,-0.92834,8e-05,6.14285]
[1777426684541,39.81,76322.55,6.2,-0.92775,8e-05,6.1818]
[1777426686555,39.81,76324.44,6.2,-0.92761,8e-05,6.1912]
[1777426691597,39.81,76324.85,6.2,-0.92759,8e-05,6.19255]
[1777426694760,39.81,76324.36,6.2,-0.92763,8e-05,6.18959]
[1777426700661,39.8,76321.09,6.2,-0.9279,8e-05,6.17203]
[1777426701668,39.8,76318.83,6.2,-0.92807,8e-05,6.16036]
[1777426702675,39.8,76316.78,6.2,-0.92823,8e-05,6.14979]
[1777426705696,39.8,76315.3,6.2,-0.92835,8e-05,6.142]
[1777426710731,39.8,76314.97,6.2,-0.92838,8e-05,6.13998]
[1777426711045,39.8,76314.97,6.2,-0.92838,8e-05,6.13998]
[1777426713021,39.8,76315.0,6.2,-0.92843,8e-05,6.13466]
[1777426713271,39.8,76315.0,6.2,-0.92843,8e-05,6.13466]
[1777426713752,39.8,76315.01,6.2,-0.92843,8e-05,6.13465]
[1777426719793,39.8,76312.48,6.2,-0.92863,8e-05,6.12135]
[1777426722816,39.8,76313.96,6.2,-0.92852,8e-05,6.12872]
[1777426727851,39.8,76310.92,6.2,-0.92876,8e-05,6.11289]
[1777426728857,39.8,76308.09,6.2,-0.92898,8e-05,6.09844]
[1777426733893,39.8,76307.65,6.2,-0.92901,8e-05,6.09608]
[1777426738928,39.8,76307.56,6.2,-0.92902,8e-05,6.09553]
[1777426739935,39.8,76304.64,6.2,-0.92924,8e-05,6.08067]
[1777426741949,39.8,76302.89,6.2,-0.92937,8e-05,6.07179]
[1777426742956,39.8,76300.49,6.2,-0.92955,8e-05,6.05963]
[1777426744969,39.8,76298.47,6.2,-0.92971,8e-05,6.04947]
[1777426750006,39.8,76298.78,6.2,-0.92968,8e-05,6.05129]
[1777426753031,39.8,76294.91,6.2,-0.92997,8e-05,6.03185]
[1777426754038,39.8,76293.26,6.2,-0.93009,8e-05,6.02358]
[1777426758107,39.8,76290.27,6.2,-0.93031,7e-05,6.00884]
[1777426759114,39.8,76291.52,6.2,-0.93021,7e-05,6.01526]
[1777426764148,39.8,76290.58,6.2,-0.93028,7e-05,6.01103]
[1777426770190,39.81,76290.84,6.2,-0.93025,7e-05,6.01298]
[1777426771197,39.81,76293.1,6.2,-0.93013,8e-05,6.01919]
[1777426776233,39.81,76294.84,6.2,-0.92999,8e-05,6.02844]
[1777426781268,39.81,76295.06,6.2,-0.92997,8e-05,6.02997]
[1777426786303,39.81,76295.66,6.2,-0.92992,8e-05,6.03338]
[1777426792345,39.81,76297.13,6.2,-0.9298,8e-05,6.04124]
[1777426793352,39.81,76300.28,6.2,-0.92956,8e-05,6.05726]
[1777426797379,39.81,76299.07,6.2,-0.92965,8e-05,6.05128]
[1777426802415,39.81,76299.89,6.2,-0.92959,8e-05,6.05564]
[1777426807449,39.81,76299.91,6.2,-0.92958,8e-05,6.05598]
[1777426812485,39.81,76300.71,6.2,-0.92952,8e-05,6.06019]
[1777426814499,39.81,76304.14,6.2,-0.92926,8e-05,6.07765]
[1777426819533,39.81,76304.85,6.2,-0.92921,8e-05,6.08126]
[1777426825576,39.81,76305.12,6.2,-0.92919,8e-05,6.08263]
[1777426830611,39.81,76305.2,6.2,-0.92918,8e-05,6.08304]
[1777426834639,39.81,76311.01,6.2,-0.92879,8e-05,6.10728]
[1777426835646,39.81,76315.21,6.2,-0.92847,8e-05,6.12865]
[1777426840683,39.81,76314.92,6.2,-0.9285,8e-05,6.12684]
[1777426845717,39.81,76315.3,6.2,-0.92848,8e-05,6.12847]
[1777426846725,39.81,76319.89,6.2,-0.92813,8e-05,6.15185]
[1777426850753,39.81,76323.61,6.2,-0.92785,8e-05,6.1705]
[1777426851759,39.81,76327.36,6.2,-0.92756,8e-05,6.18959]
[1777426852767,39.81,76329.27,6.2,-0.92742,8e-05,6.19924]
[1777426853913,39.81,76329.27,6.2,-0.92742,8e-05,6.19924]
[1777426853774,39.81,76329.78,6.2,-0.92738,8e-05,6.2017]
[1777426854781,39.81,76333.15,6.2,-0.92712,8e-05,6.21885]
[1777426855788,39.81,76332.65,6.2,-0.92716,8e-05,6.21609]
[1777426856795,39.81,76332.78,6.2,-0.92716,8e-05,6.21657]
[1777426860827,39.8,76332.51,6.2,-0.92719,8e-05,6.21441]
[1777426861835,39.8,76337.03,6.2,-0.92684,8e-05,6.23747]
[1777426862841,39.8,76338.91,6.2,-0.9267,8e-05,6.24693]
[1777426865862,39.8,76338.58,6.2,-0.92673,8e-05,6.24449]
[1777426866868,39.8,76342.72,6.2,-0.92642,8e-05,6.2656]
[1777426867876,39.8,76342.24,6.2,-0.92646,8e-05,6.26284]
[1777426868883,39.8,76342.98,6.2,-0.9264,8e-05,6.26639]
[1777426869232,39.8,76342.98,6.2,-0.9264,8e-05,6.26639]
[1777426871904,39.8,76342.57,6.2,-0.92645,8e-05,6.26344]
[1777426876940,39.79,76342.04,6.2,-0.92651,8e-05,6.25933]
[1777426877947,39.79,76341.57,6.2,-0.92655,8e-05,6.25663]
[1777426879961,39.79,76341.11,6.2,-0.9266,8e-05,6.25373]
[1777426881304,39.79,76341.11,6.2,-0.9266,8e-05,6.25373]
[1777426881399,39.79,76340.75,6.2,-0.92663,8e-05,6.25161]
[1777426882115,39.79,76340.26,6.2,-0.92667,8e-05,6.24883]
[1777426883275,39.79,76333.17,6.2,-0.92722,8e-05,6.21206]
[1777426883989,39.79,76329.91,6.2,-0.92748,8e-05,6.19512]
[1777426886003,39.79,76329.99,6.2,-0.92748,8e-05,6.19519]
[1777426887011,39.79,76332.59,6.2,-0.92728,8e-05,6.20838]
[1777426888017,39.78,76334.93,6.2,-0.9271,8e-05,6.22022]
[1777426889025,39.78,76335.25,6.2,-0.92708,8e-05,6.22165]
[1777426892045,39.78,76335.97,6.2,-0.92709,8e-05,6.21934]
[1777426893316,39.78,76335.97,6.2,-0.92709,8e-05,6.21934]
[1777426893417,39.78,76336.78,6.2,-0.92703,8e-05,6.2233]
[1777426895067,39.78,76337.08,6.2,-0.92701,8e-05,6.22441]
[1777426896073,39.78,76336.83,6.2,-0.92704,8e-05,6.2229]
[1777426899335,39.78,76336.86,6.2,-0.92704,8e-05,6.22283]
[1777426901109,39.78,76336.51,6.2,-0.92708,8e-05,6.22015]
[1777426903122,39.78,76336.75,6.2,-0.92707,8e-05,6.22096]
[1777426905323,39.77,76336.71,6.2,-0.92707,8e-05,6.22054]
[1777426905424,39.77,76337.3,6.2,-0.92703,8e-05,6.22336]
[1777426908158,39.77,76337.88,6.2,-0.927,8e-05,6.2257]
[1777426910173,39.77,76338.46,6.2,-0.92696,8e-05,6.22824]
[1777426911279,39.77,76338.46,6.2,-0.92696,8e-05,6.22824]
[1777426911380,39.77,76339.31,6.2,-0.92689,8e-05,6.2324]
[1777426912186,39.77,76340.98,6.2,-0.92677,8e-05,6.24077]
[1777426913194,39.77,76340.37,6.2,-0.92682,8e-05,6.23738]
[1777426914201,39.77,76340.74,6.2,-0.92679,8e-05,6.23905]
[1777426915207,39.77,76342.06,6.2,-0.9267,8e-05,6.24561]
[1777426916184,39.77,76342.06,6.2,-0.9267,8e-05,6.24561]
[1777426916215,39.77,76342.38,6.2,-0.92667,8e-05,6.24701]
[1777426917222,39.77,76341.96,6.2,-0.92671,8e-05,6.24458]
[1777426918437,39.77,76341.96,6.2,-0.92671,8e-05,6.24458]
[1777426918449,39.76,76342.3,6.2,-0.92669,8e-05,6.24608]
[1777426919576,39.76,76342.3,6.2,-0.92669,8e-05,6.24608]
[1777426919588,39.76,76342.3,6.2,-0.92669,8e-05,6.24608]
[1777426919626,39.76,76346.32,6.2,-0.92638,8e-05,6.2663]
[1777426920711,39.76,76346.32,6.2,-0.92638,8e-05,6.2663]
[1777426920777,39.76,76351.57,6.2,-0.92598,8e-05,6.29314]
[1777426921107,39.76,76351.57,6.2,-0.92598,8e-05,6.29314]
[1777426921681,39.76,76360.52,6.2,-0.92528,8e-05,6.33919]
[1777426922580,39.76,76360.52,6.2,-0.92528,8e-05,6.33919]
[1777426922770,39.76,76360.52,6.2,-0.92528,8e-05,6.33919]
[1777426922871,39.76,76362.51,6.2,-0.92513,8e-05,6.34913]
[1777426924272,39.76,76365.61,6.2,-0.92489,8e-05,6.36486]
[1777426925278,39.76,76365.69,6.2,-0.92489,8e-05,6.36485]
[1777426926285,39.76,76366.14,6.2,-0.92486,8e-05,6.36676]
[1777426927810,39.76,76366.14,6.2,-0.92486,8e-05,6.36676]
[1777426927864,39.75,76367.11,6.2,-0.9248,8e-05,6.37093]
[1777426928299,39.75,76370.72,6.2,-0.92451,8e-05,6.38977]
[1777426929307,39.75,76371.46,6.2,-0.92446,8e-05,6.39316]
[1777426930314,39.75,76372.54,6.2,-0.92438,8e-05,6.39832]
[1777426931321,39.75,76372.17,6.2,-0.92442,8e-05,6.3959]
[1777426932855,39.75,76372.17,6.2,-0.92442,8e-05,6.3959]
[1777426932870,39.75,76375.14,6.2,-0.92419,8e-05,6.41043]
[1777426933335,39.75,76384.64,6.2,-0.92343,8e-05,6.46024]
[1777426934342,39.74,76384.49,6.2,-0.92345,8e-05,6.45886]
[1777426939377,39.74,76383.92,6.2,-0.92354,8e-05,6.45297]
[1777426944431,39.73,76384.29,6.2,-0.92356,8e-05,6.45201]
[1777426949465,39.72,76383.38,6.2,-0.92368,8e-05,6.44434]
[1777426954501,39.71,76383.72,6.2,-0.92375,8e-05,6.43781]
[1777426955507,39.71,76386.1,6.2,-0.92357,8e-05,6.44975]
[1777426957522,39.71,76383.04,6.2,-0.92383,8e-05,6.43253]
[1777426959536,39.7,76384.39,6.2,-0.92374,8e-05,6.4385]
[1777426964571,39.69,76384.44,6.2,-0.92378,8e-05,6.43595]
[1777426969605,39.68,76384.43,6.2,-0.92383,8e-05,6.43256]
[1777426971619,39.68,76386.65,6.2,-0.92367,8e-05,6.44312]
[1777426975648,39.67,76388.87,6.2,-0.92353,8e-05,6.45253]
[1777426976655,39.67,76393.51,6.2,-0.92316,8e-05,6.47638]
[1777426981690,39.66,76392.67,6.2,-0.92328,8e-05,6.46888]
[1777426982697,39.66,76391.39,6.2,-0.92339,8e-05,6.46154]
[1777426987732,39.65,76390.15,6.2,-0.92354,8e-05,6.45206]
[1777426988739,39.65,76386.93,6.2,-0.92381,8e-05,6.43455]
[1777426991762,39.65,76383.82,6.2,-0.92408,8e-05,6.41656]
[1777426992769,39.64,76382.27,6.2,-0.92421,8e-05,6.4079]
[1777426993776,39.64,76377.49,6.2,-0.92461,8e-05,6.38234]
[1777426995789,39.64,76376.04,6.2,-0.92474,8e-05,6.37381]
[1777427000825,39.63,76376.56,6.2,-0.92473,8e-05,6.37423]
[1777427005867,39.63,76376.4,6.2,-0.92478,8e-05,6.37109]
[1777427010904,39.62,76376.49,6.2,-0.92481,8e-05,6.36927]
[1777427015942,39.61,76376.86,6.2,-0.92487,8e-05,6.36351]
[1777427018963,39.61,76380.08,6.2,-0.92463,8e-05,6.37903]
[1777427020977,39.61,76381.39,6.2,-0.92454,8e-05,6.38494]
[1777427025006,39.6,76387.16,6.2,-0.92411,8e-05,6.41331]
[1777427030040,39.59,76385.77,6.2,-0.92426,8e-05,6.40346]
[1777427035075,39.59,76386.9,6.2,-0.92421,8e-05,6.40692]
[1777427040110,39.58,76388.59,6.2,-0.92411,8e-05,6.41332]
[1777427041118,39.58,76391.31,6.2,-0.9239,8e-05,6.42712]
[1777427042123,39.57,76393.19,6.2,-0.92376,8e-05,6.43649]
[1777427047159,39.57,76394.06,6.2,-0.92373,8e-05,6.43838]
[1777427052194,39.56,76395.11,6.2,-0.92369,8e-05,6.44121]
[1777427057229,39.55,76395.37,6.2,-0.92371,8e-05,6.43985]
[1777427062718,39.54,76395.06,6.2,-0.92377,8e-05,6.43603]
[1777427068307,39.53,76396.0,6.2,-0.92375,8e-05,6.4372]
[1777427073342,39.53,76396.17,6.2,-0.92384,8e-05,6.42993]
[1777427078377,39.52,76396.25,6.2,-0.92387,8e-05,6.42771]
[1777427083412,39.51,76396.49,6.2,-0.92389,8e-05,6.42633]
[1777427088447,39.5,76396.17,6.2,-0.92396,8e-05,6.42205]
[1777427093483,39.49,76395.01,6.2,-0.92409,8e-05,6.41339]
[1777427099006,39.49,76394.7,6.2,-0.92415,8e-05,6.40976]
[1777427102076,39.48,76392.35,6.2,-0.92437,8e-05,6.39496]
[1777427102546,39.48,76386.38,6.2,-0.92485,8e-05,6.36358]
[1777427104560,39.48,76384.28,6.2,-0.92503,8e-05,6.35173]
[1777427110602,39.47,76384.53,6.2,-0.92505,8e-05,6.35063]
[1777427114630,39.47,76385.92,6.2,-0.92496,8e-05,6.35634]
[1777427116644,39.46,76388.4,6.2,-0.92478,8e-05,6.36856]
[1777427121679,39.46,76387.31,6.2,-0.9249,8e-05,6.36079]
[1777427126714,39.45,76381.02,6.2,-0.92543,8e-05,6.32582]
[1777427131748,39.45,76381.25,6.2,-0.9255,8e-05,6.3195]
[1777427136783,39.44,76383.95,6.2,-0.92531,8e-05,6.332]
[1777427137791,39.44,76385.86,6.2,-0.92516,8e-05,6.34166]
[1777427138798,39.44,76384.19,6.2,-0.9253,8e-05,6.33254]
[1777427143833,39.43,76383.14,6.2,-0.92541,8e-05,6.32532]
[1777427148867,39.43,76383.27,6.2,-0.92543,8e-05,6.32431]
[1777427156924,39.42,76383.05,6.2,-0.92549,8e-05,6.32048]
[1777427161959,39.42,76384.36,6.2,-0.92541,8e-05,6.32573]
[1777427162966,39.42,76386.03,6.2,-0.92528,8e-05,6.33415]
[1777427168005,39.41,76385.84,6.2,-0.92532,8e-05,6.33143]
[1777427169010,39.41,76384.29,6.2,-0.92545,8e-05,6.32296]
[1777427171026,39.41,76382.52,6.2,-0.9256,8e-05,6.31304]
[1777427176061,39.4,76382.44,6.2,-0.92563,8e-05,6.31106]
[1777427181095,39.4,76383.17,6.2,-0.9256,8e-05,6.31334]
[1777427182103,39.4,76384.79,6.2,-0.92547,8e-05,6.32152]
[1777427184117,39.4,76386.48,6.2,-0.92535,8e-05,6.32974]
[1777427189152,39.39,76386.71,6.2,-0.92536,8e-05,6.32928]
[1777427195194,39.39,76386.36,6.2,-0.92547,8e-05,6.32009]
[1777427197210,39.38,76389.76,6.2,-0.92521,8e-05,6.3373]
[1777427197458,39.38,76389.76,6.2,-0.92521,8e-05,6.3373]
[1777427197748,39.38,76389.76,6.2,-0.92521,8e-05,6.3373]
[1777427198217,39.38,76415.82,6.2,-0.92311,8e-05,6.47457]
[1777427199224,39.38,76423.22,6.2,-0.92251,8e-05,6.51376]
[1777427201221,39.38,76423.81,6.2,-0.92245,8e-05,6.51714]
[1777427201242,39.38,76427.17,6.2,-0.92217,8e-05,6.53527]
[1777427201299,39.38,76427.17,6.2,-0.92217,8e-05,6.53527]
[1777427201328,39.38,76427.17,6.2,-0.92217,8e-05,6.53527]
[1777427201424,39.38,76427.17,6.2,-0.92217,8e-05,6.53527]
[1777427202249,39.38,76433.34,6.2,-0.92167,8e-05,6.56798]
[1777427202376,39.38,76433.34,6.2,-0.92167,8e-05,6.56798]
[1777427203256,39.38,76427.05,6.2,-0.92219,8e-05,6.53409]
[1777427204263,39.38,76430.45,6.2,-0.92191,8e-05,6.55243]
[1777427205275,39.38,76430.45,6.2,-0.92191,8e-05,6.55243]
[1777427210284,39.38,76431.24,6.2,-0.92183,8e-05,6.55732]
[1777427210305,39.39,76435.17,6.2,-0.9215,8e-05,6.57864]
[1777427211884,39.39,76438.24,6.2,-0.92125,8e-05,6.5953]
[1777427215339,39.39,76432.27,6.2,-0.92174,8e-05,6.56363]
[1777427221061,39.39,76431.6,6.2,-0.92178,8e-05,6.5606]
[1777427222113,39.39,76434.16,6.2,-0.92156,8e-05,6.57469]
[1777427222915,39.39,76436.94,6.2,-0.92133,8e-05,6.58966]
[1777427223396,39.39,76439.5,6.2,-0.92112,8e-05,6.60338]
[1777427226417,39.39,76437.31,6.2,-0.9213,8e-05,6.59186]
[1777427228430,39.39,76434.51,6.2,-0.92153,8e-05,6.57705]
[1777427230445,39.39,76427.54,6.2,-0.9221,8e-05,6.54003]
[1777427231452,39.39,76425.8,6.2,-0.92225,8e-05,6.53047]
[1777427238501,39.38,76426.24,6.2,-0.92226,8e-05,6.52987]
[1777427241522,39.38,76433.13,6.2,-0.9217,8e-05,6.56587]
[1777427245125,39.38,76433.49,6.2,-0.92169,8e-05,6.56696]
[1777427245551,39.38,76435.38,6.2,-0.92153,8e-05,6.57707]
[1777427246558,39.38,76436.97,6.2,-0.9214,8e-05,6.58569]
[1777427250586,39.38,76442.36,6.2,-0.92094,8e-05,6.61494]
[1777427255622,39.38,76441.21,6.2,-0.92109,8e-05,6.60352]
[1777427256629,39.38,76438.39,6.2,-0.92133,8e-05,6.58846]
[1777427261663,39.38,76437.44,6.2,-0.9214,8e-05,6.58381]
[1777427262671,39.38,76446.24,6.2,-0.92066,8e-05,6.63111]
[1777427263678,39.38,76448.81,6.2,-0.92045,8e-05,6.64495]
[1777427268713,39.38,76448.44,6.2,-0.92048,8e-05,6.64294]
[1777427273747,39.38,76448.37,6.2,-0.92048,8e-05,6.64257]
[1777427276891,39.38,76448.31,6.2,-0.92049,8e-05,6.64225]
[1777427277168,39.38,76448.31,6.2,-0.92049,8e-05,6.64225]
[1777427277269,39.38,76455.17,6.2,-0.91991,8e-05,6.67921]
[1777427277777,39.38,76464.46,6.2,-0.91913,8e-05,6.72941]
[1777427279790,39.38,76464.29,6.2,-0.91915,8e-05,6.72831]
[1777427280798,39.38,76465.98,6.2,-0.919,8e-05,6.73733]
[1777427283140,39.38,76465.75,6.2,-0.91903,8e-05,6.73596]
[1777427283819,39.38,76470.55,6.2,-0.91862,9e-05,6.7617]
[1777427284513,39.38,76470.55,6.2,-0.91862,9e-05,6.7617]
[1777427284632,39.38,76470.55,6.2,-0.91862,9e-05,6.7617]
[1777427284779,39.38,76470.55,6.2,-0.91862,9e-05,6.7617]
[1777427284826,39.38,76480.4,6.2,-0.91778,9e-05,6.81511]
[1777427286328,39.38,76486.9,6.2,-0.91723,9e-05,6.85013]
[1777427286766,39.38,76486.9,6.2,-0.91723,9e-05,6.85013]
[1777427286904,39.38,76486.9,6.2,-0.91723,9e-05,6.85013]
[1777427286938,39.38,76491.56,6.2,-0.91683,9e-05,6.8756]
[1777427287536,39.38,76491.56,6.2,-0.91683,9e-05,6.8756]
[1777427287802,39.38,76491.56,6.2,-0.91683,9e-05,6.8756]
[1777427288278,39.38,76491.56,6.2,-0.91683,9e-05,6.8756]
[1777427288294,39.38,76507.23,6.2,-0.91547,9e-05,6.96091]
[1777427289865,39.37,76503.63,6.2,-0.9158,9e-05,6.94064]
[1777427293894,39.37,76507.34,6.2,-0.9155,9e-05,6.95925]
[1777427294901,39.37,76513.25,6.2,-0.91499,9e-05,6.99138]
[1777427295908,39.37,76515.47,6.2,-0.9148,9e-05,7.00317]
[1777427296915,39.37,76515.57,6.2,-0.9148,9e-05,7.00355]
[1777427298236,39.36,76518.66,6.2,-0.91453,9e-05,7.02027]
[1777427299277,39.36,76518.66,6.2,-0.91453,9e-05,7.02027]
[1777427299380,39.36,76522.83,6.2,-0.91416,9e-05,7.04313]
[1777427301950,39.36,76524.23,6.2,-0.91405,9e-05,7.05015]
[1777427303964,39.36,76528.04,6.2,-0.91372,9e-05,7.07078]
[1777427304615,39.36,76528.04,6.2,-0.91372,9e-05,7.07078]
[1777427304888,39.36,76528.04,6.2,-0.91372,9e-05,7.07078]
[1777427305086,39.36,76528.04,6.2,-0.91372,9e-05,7.07078]
[1777427305520,39.36,76548.65,6.2,-0.91188,9e-05,7.18522]
[1777427305938,39.36,76548.65,6.2,-0.91188,9e-05,7.18522]
[1777427306213,39.36,76583.87,6.2,-0.90866,9e-05,7.3828]
[1777427306995,39.35,76589.18,6.2,-0.90822,9e-05,7.40965]
[1777427308004,39.34,76578.28,6.2,-0.90929,9e-05,7.34444]
[1777427309053,39.34,76578.28,6.2,-0.90929,9e-05,7.34444]
[1777427309065,39.33,76573.82,6.2,-0.90974,9e-05,7.31671]
[1777427310016,39.32,76572.1,6.2,-0.90994,9e-05,7.30486]
[1777427310825,39.32,76572.1,6.2,-0.90994,9e-05,7.30486]
[1777427311122,39.31,76566.87,6.2,-0.91058,9e-05,7.26378]
[1777427311472,39.31,76566.87,6.2,-0.91058,9e-05,7.26378]
[1777427312030,39.29,76560.95,6.2,-0.9112,9e-05,7.22521]
[1777427313183,39.29,76560.95,6.2,-0.9112,9e-05,7.22521]
[1777427314408,39.26,76559.03,6.2,-0.91153,9e-05,7.20507]
[1777427314878,39.26,76559.03,6.2,-0.91153,9e-05,7.20507]
[1777427315120,39.26,76550.74,6.2,-0.91229,9e-05,7.15821]
[1777427315636,39.26,76550.74,6.2,-0.91229,9e-05,7.15821]
[1777427316063,39.26,76546.84,6.2,-0.91264,9e-05,7.13642]
[1777427317070,39.26,76545.23,6.2,-0.9128,9e-05,7.12673]
[1777427320091,39.26,76543.18,6.2,-0.913,9e-05,7.11434]
[1777427322105,39.26,76535.59,6.2,-0.91369,9e-05,7.07148]
[1777427323113,39.26,76530.16,6.2,-0.91418,9e-05,7.04107]
[1777427324383,39.25,76527.04,6.2,-0.91446,9e-05,7.02358]
[1777427325127,39.25,76525.48,6.2,-0.9146,9e-05,7.01477]
[1777427326134,39.25,76519.69,6.2,-0.91511,9e-05,6.98257]
[1777427327141,39.25,76516.01,6.2,-0.91544,9e-05,6.96179]
[1777427328424,39.25,76515.44,6.2,-0.9155,9e-05,6.95823]
[1777427328461,39.25,76515.44,6.2,-0.9155,9e-05,6.95823]
[1777427329043,39.25,76515.44,6.2,-0.9155,9e-05,6.95823]
[1777427329154,39.25,76509.54,6.2,-0.91602,9e-05,6.92529]
[1777427330162,39.25,76505.8,6.2,-0.91636,9e-05,6.90435]
[1777427331120,39.25,76505.8,6.2,-0.91636,9e-05,6.90435]
[1777427331294,39.25,76511.43,6.2,-0.91587,9e-05,6.93501]
[1777427332373,39.25,76514.48,6.2,-0.91561,9e-05,6.95145]
[1777427334189,39.24,76509.15,6.2,-0.91609,9e-05,6.92127]
[1777427335197,39.24,76510.95,6.2,-0.91593,9e-05,6.93117]
[1777427336204,39.24,76514.93,6.2,-0.91558,9e-05,6.95308]
[1777427337211,39.24,76521.11,6.2,-0.91504,9e-05,6.98716]
[1777427338218,39.24,76542.27,6.2,-0.91316,9e-05,7.10454]
[1777427339225,39.24,76545.25,6.2,-0.91294,9e-05,7.11826]
[1777427340354,39.24,76545.25,6.2,-0.91294,9e-05,7.11826]
[1777427340889,39.23,76545.23,6.2,-0.91299,9e-05,7.11504]
[1777427341149,39.23,76545.23,6.2,-0.91299,9e-05,7.11504]
[1777427341251,39.23,76559.01,6.2,-0.91173,9e-05,7.19307]
[1777427341469,39.23,76559.01,6.2,-0.91173,9e-05,7.19307]
[1777427341982,39.23,76559.01,6.2,-0.91173,9e-05,7.19307]
[1777427342372,39.23,76559.01,6.2,-0.91173,9e-05,7.19307]
[1777427342252,39.23,76565.19,6.2,-0.91117,9e-05,7.22774]
[1777427343259,39.23,76558.79,6.2,-0.91175,9e-05,7.19174]
[1777427345273,39.23,76564.12,6.2,-0.91127,9e-05,7.22161]
[1777427346280,39.23,76565.84,6.2,-0.91111,9e-05,7.23121]
[1777427347287,39.23,76562.76,6.2,-0.91139,9e-05,7.21382]
[1777427348294,39.23,76560.43,6.2,-0.91161,9e-05,7.20069]
[1777427348771,39.23,76560.43,6.2,-0.91161,9e-05,7.20069]
[1777427349303,39.23,76558.67,6.2,-0.91177,9e-05,7.19077]
[1777427352323,39.23,76553.46,6.2,-0.91224,9e-05,7.16153]
[1777427353330,39.23,76547.93,6.2,-0.91274,9e-05,7.13062]
[1777427354337,39.23,76546.0,6.2,-0.91291,9e-05,7.11991]
[1777427356425,39.23,76554.03,6.2,-0.91219,9e-05,7.16496]
[1777427357358,39.23,76560.94,6.2,-0.91156,9e-05,7.20371]
[1777427358365,39.23,76556.2,6.2,-0.91199,9e-05,7.17709]
[1777427362397,39.23,76563.85,6.2,-0.91129,9e-05,7.22001]
[1777427364413,39.23,76567.22,6.2,-0.91099,9e-05,7.23883]
[1777427364999,39.23,76567.22,6.2,-0.91099,9e-05,7.23883]
[1777427365418,39.23,76586.28,6.2,-0.90924,9e-05,7.34629]
[1777427366424,39.23,76586.32,6.2,-0.90924,9e-05,7.34627]
[1777427367053,39.23,76586.32,6.2,-0.90924,9e-05,7.34627]
[1777427370453,39.22,76578.99,6.2,-0.90993,9e-05,7.30387]
[1777427371460,39.22,76583.2,6.2,-0.90961,9e-05,7.32177]
[1777427373096,39.22,76583.2,6.2,-0.90961,9e-05,7.32177]
[1777427375063,39.22,76580.59,6.2,-0.90985,9e-05,7.30661]
[1777427375149,39.22,76576.7,6.2,-0.91022,9e-05,7.28431]
[1777427375488,39.22,76575.13,6.2,-0.91036,9e-05,7.27546]
[1777427376494,39.22,76578.79,6.2,-0.91003,9e-05,7.29597]
[1777427377501,39.22,76581.66,6.2,-0.90977,9e-05,7.31201]
[1777427378508,39.22,76583.59,6.2,-0.90959,9e-05,7.32272]
[1777427381529,39.22,76588.4,6.2,-0.90916,9e-05,7.3493]
[1777427382674,39.22,76588.4,6.2,-0.90916,9e-05,7.3493]
[1777427382682,39.22,76590.06,6.2,-0.90901,9e-05,7.35845]
[1777427384187,39.22,76590.06,6.2,-0.90901,9e-05,7.35845]
[1777427384364,39.22,76590.06,6.2,-0.90901,9e-05,7.35845]
[1777427384412,39.22,76593.78,6.2,-0.90867,9e-05,7.37898]
[1777427384763,39.22,76596.51,6.2,-0.90842,9e-05,7.39448]
[1777427385558,39.21,76591.02,6.2,-0.90893,9e-05,7.363]
[1777427388289,39.21,76591.11,6.2,-0.90893,9e-05,7.36323]
[1777427388345,39.21,76594.43,6.2,-0.90863,9e-05,7.38149]
[1777427391602,39.21,76597.09,6.2,-0.9084,9e-05,7.39568]
[1777427395252,39.21,76593.89,6.2,-0.90872,9e-05,7.37624]
[1777427396637,39.2,76592.06,6.2,-0.90889,9e-05,7.36556]
[1777427397643,39.2,76590.15,6.2,-0.90907,9e-05,7.35445]
[1777427400225,39.2,76589.58,6.2,-0.90913,9e-05,7.35096]
[1777427400269,39.2,76592.21,6.2,-0.90889,9e-05,7.36561]
[1777427400666,39.19,76597.93,6.2,-0.9084,9e-05,7.39529]
[1777427403410,39.19,76598.13,6.2,-0.90839,9e-05,7.3961]
[1777427403439,39.19,76598.13,6.2,-0.90839,9e-05,7.3961]
[1777427403413,39.18,76592.69,6.2,-0.90896,9e-05,7.36169]
[1777427403539,39.18,76592.69,6.2,-0.90896,9e-05,7.36169]
[1777427403690,39.18,76581.43,6.2,-0.91,9e-05,7.29793]
[1777427404542,39.18,76581.43,6.2,-0.91,9e-05,7.29793]
[1777427404697,39.18,76586.21,6.2,-0.90956,9e-05,7.32479]
[1777427405704,39.18,76592.05,6.2,-0.90902,9e-05,7.35767]
[1777427407122,39.18,76587.52,6.2,-0.90945,9e-05,7.3315]
[1777427407718,39.18,76591.61,6.2,-0.90907,9e-05,7.35468]
[1777427411746,39.17,76598.06,6.2,-0.90853,9e-05,7.38792]
[1777427412753,39.17,76599.95,6.2,-0.90836,9e-05,7.39836]
[1777427417790,39.15,76600.91,6.2,-0.90839,9e-05,7.39666]
[1777427421014,39.15,76600.62,6.2,-0.90842,9e-05,7.3944]
[1777427421103,39.15,76600.62,6.2,-0.90842,9e-05,7.3944]
[1777427421131,39.15,76600.65,6.2,-0.90843,9e-05,7.39427]
[1777427421671,39.15,76600.65,6.2,-0.90843,9e-05,7.39427]
[1777427421794,39.15,76600.65,6.2,-0.90843,9e-05,7.39427]
[1777427422254,39.15,76600.65,6.2,-0.90843,9e-05,7.39427]
[1777427422354,39.15,76628.87,6.2,-0.90576,0.0001,7.55529]
[1777427422836,39.14,76637.7,6.2,-0.90496,0.0001,7.60394]
[1777427424394,39.12,76639.62,6.2,-0.90487,0.0001,7.6093]
[1777427424931,39.12,76639.62,6.2,-0.90487,0.0001,7.6093]
[1777427425004,39.12,76636.02,6.2,-0.90521,0.0001,7.58856]
[1777427426138,39.12,76636.02,6.2,-0.90521,0.0001,7.58856]
[1777427426217,39.11,76632.92,6.2,-0.90555,0.0001,7.56822]
[1777427427070,39.11,76632.92,6.2,-0.90555,0.0001,7.56822]
[1777427427123,39.11,76625.0,6.2,-0.90634,0.0001,7.52056]
[1777427427871,39.1,76621.09,6.2,-0.90674,9e-05,7.49671]
[1777427428878,39.1,76616.81,6.2,-0.90715,9e-05,7.4721]
[1777427429885,39.1,76620.69,6.2,-0.90678,9e-05,7.49424]
[1777427431899,39.1,76618.22,6.2,-0.90708,9e-05,7.47416]
[1777427436934,39.1,76616.88,6.2,-0.90721,9e-05,7.46614]
[1777427437941,39.1,76611.77,6.2,-0.9077,9e-05,7.43688]
[1777427441969,39.1,76618.04,6.2,-0.90712,9e-05,7.47171]
[1777427445104,39.1,76619.18,6.2,-0.90703,9e-05,7.47745]
[1777427445202,39.09,76617.71,6.2,-0.90718,9e-05,7.46825]
[1777427448014,39.09,76615.57,6.2,-0.90739,9e-05,7.45524]
[1777427451049,39.09,76615.25,6.2,-0.90744,9e-05,7.45267]
[1777427451285,39.09,76615.25,6.2,-0.90744,9e-05,7.45267]
[1777427451306,39.09,76608.51,6.2,-0.90808,9e-05,7.41345]
[1777427452299,39.09,76604.91,6.2,-0.90843,9e-05,7.39263]
[1777427453049,39.09,76602.71,6.2,-0.90863,9e-05,7.3801]
[1777427455063,39.09,76599.71,6.2,-0.90892,9e-05,7.3625]
[1777427457112,39.08,76599.97,6.2,-0.9089,9e-05,7.36374]
[1777427459091,39.08,76597.67,6.2,-0.90913,9e-05,7.34999]
[1777427463056,39.08,76596.67,6.2,-0.90923,9e-05,7.34365]
[1777427468155,39.08,76595.4,6.2,-0.90937,9e-05,7.33525]
[1777427469492,39.08,76595.4,6.2,-0.90937,9e-05,7.33525]
[1777427469531,39.08,76595.4,6.2,-0.90937,9e-05,7.33525]
[1777427470312,39.08,76593.28,6.2,-0.90957,9e-05,7.32265]
[1777427471845,39.08,76592.29,6.2,-0.90967,9e-05,7.31703]
[1777427471957,39.08,76592.29,6.2,-0.90967,9e-05,7.31703]
[1777427472183,39.07,76595.76,6.2,-0.90935,9e-05,7.33657]
[1777427472653,39.07,76595.76,6.2,-0.90935,9e-05,7.33657]
[1777427473190,39.07,76605.21,6.2,-0.90847,9e-05,7.39]
[1777427474197,39.07,76604.9,6.2,-0.9085,9e-05,7.38797]
[1777427475219,39.07,76604.9,6.2,-0.9085,9e-05,7.38797]
[1777427475375,39.07,76607.13,6.2,-0.9083,9e-05,7.40042]
[1777427476211,39.07,76600.75,6.2,-0.9089,9e-05,7.3638]
[1777427478226,39.07,76603.18,6.2,-0.90868,9e-05,7.37718]
[1777427479233,39.07,76605.1,6.2,-0.90851,9e-05,7.38788]
[1777427483411,39.07,76606.37,6.2,-0.9084,9e-05,7.39433]
[1777427483559,39.07,76606.37,6.2,-0.9084,9e-05,7.39433]
[1777427483591,39.07,76608.4,6.2,-0.90821,9e-05,7.40563]
[1777427484313,39.07,76617.61,6.2,-0.90735,9e-05,7.45798]
[1777427485275,39.06,76618.82,6.2,-0.90724,9e-05,7.46454]
[1777427488296,39.06,76622.11,6.2,-0.90695,9e-05,7.48227]
[1777427489408,39.06,76623.86,6.2,-0.90679,9e-05,7.49191]
[1777427495345,39.05,76622.47,6.2,-0.90702,9e-05,7.47581]
[1777427496352,39.05,76616.24,6.2,-0.90762,9e-05,7.43975]
[1777427497358,39.05,76613.05,6.2,-0.90793,9e-05,7.42118]
[1777427498366,39.05,76615.49,6.2,-0.9077,9e-05,7.43481]
[1777427503423,39.05,76616.68,6.2,-0.90762,9e-05,7.43997]
[1777427504429,39.04,76618.51,6.2,-0.90745,9e-05,7.4501]
[1777427506444,39.04,76616.62,6.2,-0.90764,9e-05,7.43858]
[1777427507450,39.04,76613.41,6.2,-0.90795,9e-05,7.4199]
[1777427511262,39.04,76613.77,6.2,-0.90793,9e-05,7.42103]
[1777427515507,39.03,76611.38,6.2,-0.90818,9e-05,7.40586]
[1777427520542,39.03,76611.65,6.2,-0.90818,9e-05,7.40599]
[1777427522555,39.03,76613.13,6.2,-0.90805,9e-05,7.41386]
[1777427523270,39.03,76613.13,6.2,-0.90805,9e-05,7.41386]
[1777427528597,39.02,76615.73,6.2,-0.90783,9e-05,7.42693]
[1777427533633,39.02,76614.73,6.2,-0.90796,9e-05,7.41962]
[1777427535276,39.02,76613.75,6.2,-0.90805,9e-05,7.41371]
[1777427540682,39.01,76613.46,6.2,-0.90811,9e-05,7.41028]
[1777427543703,39.01,76611.29,6.2,-0.90833,9e-05,7.39703]
[1777427547321,39.01,76610.83,6.2,-0.90838,9e-05,7.39386]
[1777427549321,39.01,76611.03,6.2,-0.90837,9e-05,7.39447]
[1777427549989,39.0,76610.92,6.2,-0.90839,9e-05,7.3933]
[1777427550065,39.0,76608.56,6.2,-0.90861,9e-05,7.37983]
[1777427550752,39.0,76600.12,6.2,-0.9094,9e-05,7.33149]
[1777427551762,39.0,76600.12,6.2,-0.9094,9e-05,7.33149]
[1777427551834,39.0,76600.16,6.2,-0.90946,9e-05,7.32583]
[1777427552766,39.0,76592.49,6.2,-0.91018,9e-05,7.28207]
[1777427554762,39.0,76592.43,6.2,-0.91019,9e-05,7.28163]
[1777427554772,39.0,76592.43,6.2,-0.91019,9e-05,7.28163]
[1777427554911,39.0,76592.43,6.2,-0.91019,9e-05,7.28163]
[1777427555035,39.0,76592.43,6.2,-0.91019,9e-05,7.28163]
[1777427555039,39.0,76592.33,6.2,-0.9102,9e-05,7.28096]
[1777427555787,39.0,76584.28,6.2,-0.91094,9e-05,7.23525]
[1777427556794,39.0,76580.55,6.2,-0.91129,9e-05,7.21413]
[1777427560822,39.0,76586.01,6.2,-0.91078,9e-05,7.24499]
[1777427561829,39.0,76582.15,6.2,-0.91114,9e-05,7.2231]
[1777427566864,39.0,76581.42,6.2,-0.91121,9e-05,7.21887]
[1777427570356,39.0,76580.93,6.2,-0.91125,9e-05,7.21608]
[1777427571507,39.0,76580.96,6.2,-0.91125,9e-05,7.21623]
[1777427571572,39.0,76577.8,6.2,-0.91154,9e-05,7.1984]
[1777427571898,39.0,76572.1,6.2,-0.91206,9e-05,7.16626]
[1777427572906,39.0,76569.62,6.2,-0.91229,9e-05,7.15237]
[1777427576933,39.0,76560.74,6.2,-0.91309,9e-05,7.10283]
[1777427577941,39.0,76560.27,6.2,-0.91313,9e-05,7.10035]
[1777427579954,39.0,76558.05,6.2,-0.91332,9e-05,7.08824]
[1777427583022,39.01,76557.18,6.2,-0.91339,9e-05,7.08374]
[1777427583123,39.01,76557.49,6.2,-0.91336,9e-05,7.08567]
[1777427583983,39.01,76555.1,6.2,-0.91357,9e-05,7.07247]
[1777427585997,39.01,76549.33,6.2,-0.91408,9e-05,7.04062]
[1777427587452,39.01,76546.17,6.2,-0.91436,9e-05,7.02351]
[1777427588011,39.01,76548.38,6.2,-0.91416,9e-05,7.03585]
[1777427593046,39.01,76549.28,6.2,-0.91406,9e-05,7.04216]
[1777427595060,39.01,76553.39,6.2,-0.91368,9e-05,7.06563]
[1777427596066,39.02,76562.48,6.2,-0.91286,9e-05,7.11678]
[1777427597356,39.02,76567.36,6.2,-0.91241,9e-05,7.14441]
[1777427603115,39.02,76568.77,6.2,-0.91228,9e-05,7.15276]
[1777427608150,39.02,76565.22,6.2,-0.91259,9e-05,7.13315]
[1777427609157,39.02,76563.93,6.2,-0.91271,9e-05,7.12601]
[1777427612670,39.02,76562.28,6.2,-0.91291,9e-05,7.11156]
[1777427618221,39.02,76561.81,6.2,-0.91294,9e-05,7.10964]
[1777427619230,39.02,76560.22,6.2,-0.91308,9e-05,7.10086]
[1777427624264,39.02,76559.71,6.2,-0.91312,9e-05,7.09875]
[1777427626774,39.03,76557.44,6.2,-0.91332,9e-05,7.0865]
[1777427627285,39.03,76553.35,6.2,-0.91368,9e-05,7.06361]
[1777427631314,39.03,76552.11,6.2,-0.91378,9e-05,7.05749]
[1777427632321,39.03,76548.6,6.2,-0.91409,9e-05,7.0381]
[1777427633327,39.03,76542.99,6.2,-0.91459,9e-05,7.00703]
[1777427635342,39.03,76541.4,6.2,-0.91472,9e-05,6.99902]
[1777427636349,39.03,76540.11,6.2,-0.91483,9e-05,6.99215]
[1777427638110,39.03,76540.42,6.2,-0.9148,9e-05,6.99419]
[1777427638364,39.03,76561.99,6.2,-0.91286,9e-05,7.11473]
[1777427639371,39.03,76569.38,6.2,-0.91218,9e-05,7.15656]
[1777427640530,39.04,76567.23,6.2,-0.91238,9e-05,7.14467]
[1777427641965,39.04,76567.94,6.2,-0.91231,9e-05,7.14876]
[1777427644405,39.04,76570.48,6.2,-0.91207,9e-05,7.1633]
[1777427646419,39.04,76572.34,6.2,-0.9119,9e-05,7.17389]
[1777427649553,39.04,76573.87,6.2,-0.91176,9e-05,7.18263]
[1777427655482,39.04,76572.78,6.2,-0.91186,9e-05,7.17665]
[1777427660518,39.04,76573.13,6.2,-0.91182,9e-05,7.17877]
[1777427665553,39.04,76572.29,6.2,-0.9119,9e-05,7.17421]
[1777427670588,39.04,76572.59,6.2,-0.91187,9e-05,7.17606]
[1777427672602,39.04,76569.84,6.2,-0.91218,9e-05,7.15497]
[1777427673609,39.04,76566.87,6.2,-0.91245,9e-05,7.13833]
[1777427678644,39.04,76567.33,6.2,-0.9124,9e-05,7.14132]
[1777427683679,39.04,76566.78,6.2,-0.91244,9e-05,7.1386]
[1777427684686,39.04,76562.85,6.2,-0.9128,9e-05,7.11661]
[1777427685693,39.04,76560.45,6.2,-0.91301,9e-05,7.10327]
[1777427688714,39.04,76558.58,6.2,-0.91318,9e-05,7.09279]
[1777427689721,39.04,76556.88,6.2,-0.91333,9e-05,7.08342]
[1777427690728,39.04,76555.42,6.2,-0.91347,9e-05,7.075]
[1777427695762,39.04,76554.75,6.2,-0.91355,9e-05,7.07012]
[1777427696770,39.04,76552.46,6.2,-0.91376,9e-05,7.05708]
[1777427698783,39.04,76550.54,6.2,-0.91394,9e-05,7.04595]
[1777427699791,39.04,76547.9,6.2,-0.91418,9e-05,7.03101]
[1777427700798,39.04,76549.19,6.2,-0.91406,9e-05,7.03804]
[1777427702811,39.03,76551.93,6.2,-0.91382,9e-05,7.05298]
[1777427704826,39.03,76550.29,6.2,-0.91397,9e-05,7.04382]
[1777427707848,39.04,76547.99,6.2,-0.91417,9e-05,7.03165]
[1777427711877,39.04,76546.5,6.2,-0.9143,9e-05,7.02348]
[1777427716912,39.03,76545.83,6.2,-0.91437,9e-05,7.01897]
[1777427717919,39.03,76543.88,6.2,-0.91455,9e-05,7.00795]
[1777427722955,39.03,76543.18,6.2,-0.91462,9e-05,7.0034]
[1777427725976,39.03,76546.46,6.2,-0.91433,9e-05,7.0213]
[1777427726983,39.03,76549.98,6.2,-0.91402,9e-05,7.04079]
[1777427727990,39.03,76551.78,6.2,-0.91386,9e-05,7.05067]
[1777427732018,39.03,76553.01,6.2,-0.91382,9e-05,7.0515]
[1777427738060,39.03,76553.72,6.2,-0.91373,9e-05,7.05667]
[1777427743095,39.04,76553.53,6.2,-0.91373,9e-05,7.0566]
[1777427749138,39.04,76553.16,6.2,-0.91375,9e-05,7.05573]
[1777427753166,39.04,76558.26,6.2,-0.91328,9e-05,7.08505]
[1777427754173,39.04,76563.94,6.2,-0.91276,9e-05,7.11705]
[1777427759208,39.04,76563.85,6.2,-0.91276,9e-05,7.11707]
[1777427764243,39.04,76562.69,6.2,-0.91286,9e-05,7.11109]
[1777427766258,39.05,76564.57,6.2,-0.91268,9e-05,7.12185]
[1777427767264,39.05,76570.47,6.2,-0.91214,9e-05,7.15509]
[1777427769278,39.05,76573.9,6.2,-0.91183,9e-05,7.17447]
[1777427770285,39.05,76571.29,6.2,-0.91207,9e-05,7.15979]
[1777427771291,39.05,76569.52,6.2,-0.91223,9e-05,7.14986]
[1777427772298,39.05,76571.2,6.2,-0.91208,9e-05,7.15935]
[1777427775320,39.05,76569.31,6.2,-0.91225,9e-05,7.1488]
[1777427780355,39.05,76570.91,6.2,-0.9121,9e-05,7.158]
[1777427785390,39.05,76571.7,6.2,-0.91202,9e-05,7.16257]
[1777427791432,39.05,76570.22,6.2,-0.91222,9e-05,7.14866]
[1777427796466,39.05,76570.51,6.2,-0.91219,9e-05,7.15043]
[1777427801502,39.05,76569.91,6.2,-0.91224,9e-05,7.14726]
[1777427802508,39.05,76568.43,6.2,-0.91237,9e-05,7.13894]
[1777427803516,39.05,76567.04,6.2,-0.9125,9e-05,7.13122]
[1777427804523,39.05,76565.72,6.2,-0.91262,9e-05,7.12387]
[1777427807544,39.05,76564.07,6.2,-0.91276,9e-05,7.11483]
[1777427812579,39.05,76565.13,6.2,-0.91266,9e-05,7.12117]
[1777427817613,39.05,76558.05,6.2,-0.9133,9e-05,7.08188]
[1777427820635,39.05,76556.33,6.2,-0.91344,9e-05,7.07266]
[1777427821642,39.05,76552.81,6.2,-0.91376,9e-05,7.05313]
[1777427826677,39.06,76552.03,6.2,-0.91381,9e-05,7.04965]
[1777427831712,39.06,76551.84,6.2,-0.91382,9e-05,7.04949]
[1777427835740,39.06,76554.33,6.2,-0.91358,9e-05,7.06415]
[1777427836747,39.06,76557.61,6.2,-0.91328,9e-05,7.08266]
[1777427839768,39.06,76559.68,6.2,-0.91309,9e-05,7.09468]
[1777427840775,39.06,76563.41,6.2,-0.91275,9e-05,7.1157]
[1777427841782,39.06,76567.19,6.2,-0.9124,9e-05,7.13701]
[1777427843796,39.06,76564.56,6.2,-0.91264,9e-05,7.12237]
[1777427846817,39.06,76563.22,6.2,-0.91276,9e-05,7.1151]
[1777427851852,39.07,76563.75,6.2,-0.91276,9e-05,7.11285]
[1777427852858,39.07,76566.53,6.2,-0.91251,9e-05,7.12853]
[1777427857894,39.07,76565.27,6.2,-0.91262,9e-05,7.12181]
[1777427862928,39.07,76562.92,6.2,-0.91283,9e-05,7.10901]
[1777427863935,39.07,76561.57,6.2,-0.91295,9e-05,7.10154]
[1777427864943,39.07,76559.84,6.2,-0.9131,9e-05,7.09195]
[1777427867964,39.07,76558.56,6.2,-0.91321,9e-05,7.08516]
[1777427872998,39.07,76558.07,6.2,-0.91324,9e-05,7.08306]
[1777427878034,39.07,76557.23,6.2,-0.91331,9e-05,7.07903]
[1777427880054,39.07,76555.8,6.2,-0.91343,9e-05,7.0713]
[1777427882062,39.08,76554.17,6.2,-0.91358,9e-05,7.06249]
[1777427885598,39.08,76552.54,6.2,-0.91371,9e-05,7.05386]
[1777427887097,39.08,76548.98,6.2,-0.91403,9e-05,7.03435]
[1777427888104,39.08,76546.36,6.2,-0.91426,9e-05,7.01994]
[1777427889111,39.08,76542.24,6.2,-0.91462,9e-05,6.99723]
[1777427892029,39.08,76541.81,6.2,-0.91466,9e-05,6.9951]
[1777427893139,39.08,76540.13,6.2,-0.91479,9e-05,6.98657]
[1777427896302,39.08,76539.33,6.2,-0.91486,9e-05,6.98269]
[1777427897167,39.09,76535.29,6.2,-0.9152,9e-05,6.96084]
[1777427899181,39.09,76533.81,6.2,-0.91532,9e-05,6.95328]
[1777427900188,39.09,76531.22,6.2,-0.91555,9e-05,6.93926]
[1777427904157,39.09,76530.8,6.2,-0.91559,9e-05,6.93679]
[1777427907237,39.09,76532.17,6.2,-0.91547,9e-05,6.94418]
[1777427913278,39.09,76532.17,6.2,-0.91554,9e-05,6.9382]
[1777427916171,39.09,76531.86,6.2,-0.91557,9e-05,6.93637]
[1777427917307,39.09,76535.17,6.2,-0.91527,9e-05,6.95462]
[1777427919321,39.09,76537.24,6.2,-0.91509,9e-05,6.96594]
[1777427924356,39.08,76537.35,6.2,-0.91509,9e-05,6.96606]
[1777427928647,39.08,76535.43,6.2,-0.91527,9e-05,6.95501]
[1777427934218,39.08,76535.25,6.2,-0.91529,9e-05,6.95384]
[1777427939287,39.08,76535.21,6.2,-0.9153,9e-05,6.95295]
[1777427945503,39.08,76543.77,6.2,-0.91455,9e-05,6.99993]
[1777427947517,39.08,76543.39,6.2,-0.91457,9e-05,6.99839]
[1777427951545,39.08,76541.87,6.2,-0.91469,9e-05,6.99095]
[1777427954566,39.09,76538.84,6.2,-0.91495,9e-05,6.97491]
[1777427957587,39.09,76542.18,6.2,-0.91464,9e-05,6.99432]
[1777427962622,39.09,76542.41,6.2,-0.9146,9e-05,6.99693]
[1777427967657,39.1,76542.8,6.2,-0.91454,9e-05,7.00036]
[1777427972692,39.1,76542.3,6.2,-0.91463,9e-05,6.99262]
[1777427974706,39.1,76540.62,6.2,-0.91479,9e-05,6.98299]
[1777427981755,39.1,76541.09,6.2,-0.91474,9e-05,6.98626]
[1777427984776,39.1,76542.66,6.2,-0.9146,9e-05,6.99457]
[1777427985783,39.1,76548.09,6.2,-0.91412,9e-05,7.02464]
[1777427989811,39.1,76546.77,6.2,-0.91423,9e-05,7.01774]
[1777427992832,39.1,76548.16,6.2,-0.9141,9e-05,7.02615]
[1777427996860,39.1,76551.03,6.2,-0.91383,9e-05,7.04298]
[1777427997866,39.1,76553.31,6.2,-0.91362,9e-05,7.05589]
[1777427999881,39.1,76556.56,6.2,-0.91332,9e-05,7.07438]
[1777428000889,39.1,76561.89,6.2,-0.91284,9e-05,7.10435]
[1777428001896,39.1,76567.2,6.2,-0.91235,9e-05,7.13421]
[1777428003910,39.11,76573.93,6.2,-0.91174,9e-05,7.17212]
[1777428008945,39.11,76574.9,6.2,-0.91165,9e-05,7.17756]
[1777428010960,39.11,76580.81,6.2,-0.91111,9e-05,7.21084]
[1777428011967,39.1,76576.55,6.2,-0.9115,9e-05,7.18677]
[1777428012974,39.1,76572.78,6.2,-0.91185,9e-05,7.16554]
[1777428014988,39.1,76571.0,6.2,-0.91201,9e-05,7.15554]
[1777428018009,39.11,76573.68,6.2,-0.91176,9e-05,7.17066]
[1777428019017,39.11,76576.45,6.2,-0.91151,9e-05,7.18625]
[1777428020028,39.1,76580.52,6.2,-0.91114,9e-05,7.20915]
[1777428021772,39.1,76580.81,6.2,-0.91111,9e-05,7.21073]
[1777428022042,39.1,76580.86,6.2,-0.91111,9e-05,7.21094]
[1777428024030,39.1,76580.88,6.2,-0.91111,9e-05,7.21099]
[1777428028085,39.1,76584.36,6.2,-0.91079,9e-05,7.2303]
[1777428033121,39.1,76583.74,6.2,-0.91092,9e-05,7.2206]
[1777428036142,39.1,76580.93,6.2,-0.91118,9e-05,7.20452]
[1777428039162,39.1,76583.42,6.2,-0.91095,9e-05,7.21838]
[1777428040171,39.1,76585.44,6.2,-0.91077,9e-05,7.22971]
[1777428044199,39.1,76587.74,6.2,-0.91056,9e-05,7.24233]
[1777428045206,39.1,76589.4,6.2,-0.91041,9e-05,7.2516]
[1777428047309,39.1,76589.39,6.2,-0.91042,9e-05,7.25142]
[1777428047366,39.1,76589.68,6.2,-0.91039,9e-05,7.25294]
[1777428048332,39.1,76592.26,6.2,-0.91015,9e-05,7.26741]
[1777428049233,39.1,76596.36,6.2,-0.90978,9e-05,7.29049]
[1777428052255,39.1,76595.72,6.2,-0.90985,9e-05,7.28631]
[1777428053261,39.1,76591.25,6.2,-0.91026,9e-05,7.26082]
[1777428054269,39.1,76590.87,6.2,-0.9103,9e-05,7.25853]
[1777428055276,39.09,76590.43,6.2,-0.91034,9e-05,7.2559]
[1777428056878,39.09,76591.0,6.2,-0.91029,9e-05,7.25886]
[1777428057290,39.09,76590.81,6.2,-0.91031,9e-05,7.25779]
[1777428059304,39.09,76590.96,6.2,-0.9103,9e-05,7.25837]
[1777428061391,39.09,76590.86,6.2,-0.91031,9e-05,7.25767]
[1777428061566,39.09,76600.89,6.2,-0.90939,9e-05,7.31438]
[1777428062325,39.09,76614.73,6.2,-0.90809,9e-05,7.39314]
[1777428063331,39.09,76614.26,6.2,-0.90814,9e-05,7.38991]
[1777428068367,39.09,76615.62,6.2,-0.90804,9e-05,7.39603]
[1777428072395,39.08,76617.34,6.2,-0.9079,9e-05,7.40453]
[1777428073402,39.08,76619.27,6.2,-0.90773,9e-05,7.41521]
[1777428077003,39.08,76619.38,6.2,-0.90773,9e-05,7.41512]
[1777428077086,39.08,76619.38,6.2,-0.90773,9e-05,7.41512]
[1777428077519,39.08,76619.38,6.2,-0.90774,9e-05,7.41441]
[1777428077613,39.08,76619.38,6.2,-0.90774,9e-05,7.41441]
[1777428078098,39.08,76619.38,6.2,-0.90774,9e-05,7.41441]
[1777428078128,39.08,76635.47,6.2,-0.90622,0.0001,7.5061]
[1777428079444,39.07,76629.35,6.2,-0.90681,0.0001,7.47049]
[1777428081024,39.07,76629.35,6.2,-0.90681,0.0001,7.47049]
[1777428081092,39.07,76624.53,6.2,-0.90728,9e-05,7.44205]
[1777428084479,39.07,76637.56,6.2,-0.90606,0.0001,7.51561]
[1777428085486,39.07,76638.21,6.2,-0.90601,0.0001,7.51886]
[1777428086493,39.07,76630.65,6.2,-0.90673,0.0001,7.47526]
[1777428088507,39.07,76630.12,6.2,-0.90679,0.0001,7.472]
[1777428089514,39.06,76632.11,6.2,-0.9066,0.0001,7.4833]
[1777428090523,39.06,76634.69,6.2,-0.90636,0.0001,7.49798]
[1777428091530,39.06,76640.8,6.2,-0.90584,0.0001,7.52717]
[1777428095558,39.06,76642.32,6.2,-0.9057,0.0001,7.53514]
[1777428097572,39.06,76644.47,6.2,-0.9055,0.0001,7.54711]
[1777428099586,39.06,76641.87,6.2,-0.90576,0.0001,7.5317]
[1777428100593,39.06,76644.44,6.2,-0.90552,0.0001,7.54631]
[1777428101600,39.06,76646.2,6.2,-0.90535,0.0001,7.55627]
[1777428102607,39.06,76644.5,6.2,-0.90552,0.0001,7.54628]
[1777428105199,39.06,76644.11,6.2,-0.90556,0.0001,7.54386]
[1777428105285,39.06,76644.11,6.2,-0.90556,0.0001,7.54386]
[1777428105225,39.06,76643.23,6.2,-0.90565,0.0001,7.53845]
[1777428106181,39.06,76643.23,6.2,-0.90565,0.0001,7.53845]
[1777428106202,39.06,76618.82,6.2,-0.90798,9e-05,7.39816]
[1777428106362,39.06,76618.82,6.2,-0.90798,9e-05,7.39816]
[1777428106603,39.06,76618.82,6.2,-0.90798,9e-05,7.39816]
[1777428106640,39.06,76607.23,6.2,-0.90907,9e-05,7.33209]
[1777428107647,39.05,76607.49,6.2,-0.90904,9e-05,7.33337]
[1777428109247,39.05,76607.49,6.2,-0.90904,9e-05,7.33337]
[1777428108654,39.05,76605.89,6.2,-0.9092,9e-05,7.32408]
[1777428111674,39.05,76604.14,6.2,-0.90937,9e-05,7.31359]
[1777428115702,39.05,76605.54,6.2,-0.90925,9e-05,7.3209]
[1777428116709,39.05,76611.61,6.2,-0.90868,9e-05,7.35528]
[1777428118724,39.05,76614.38,6.2,-0.90843,9e-05,7.37061]
[1777428122751,39.05,76613.06,6.2,-0.90857,9e-05,7.36206]
[1777428123759,39.05,76605.97,6.2,-0.90924,9e-05,7.32144]
[1777428124799,39.05,76605.97,6.2,-0.90924,9e-05,7.32144]
[1777428125057,39.04,76601.33,6.2,-0.90968,9e-05,7.29467]
[1777428125773,39.04,76595.04,6.2,-0.91027,9e-05,7.25899]
[1777428126779,39.04,76590.78,6.2,-0.91066,9e-05,7.23474]
[1777428127787,39.04,76589.45,6.2,-0.91079,9e-05,7.22714]
[1777428130807,39.04,76577.58,6.2,-0.91188,9e-05,7.16005]
[1777428132494,39.04,76577.92,6.2,-0.91185,9e-05,7.16195]
[1777428132822,39.04,76573.85,6.2,-0.91222,9e-05,7.13912]
[1777428133829,39.04,76571.38,6.2,-0.91244,9e-05,7.1253]
[1777428137857,39.04,76569.67,6.2,-0.91259,9e-05,7.11618]
[1777428139357,39.05,76570.49,6.2,-0.91251,9e-05,7.12091]
[1777428139871,39.05,76568.64,6.2,-0.91268,9e-05,7.11066]
[1777428140878,39.05,76566.92,6.2,-0.91283,9e-05,7.10113]
[1777428141885,39.05,76562.32,6.2,-0.91325,9e-05,7.0755]
[1777428142469,39.05,76562.32,6.2,-0.91325,9e-05,7.0755]
[1777428142956,39.05,76562.32,6.2,-0.91325,9e-05,7.0755]
[1777428143018,39.05,76558.07,6.2,-0.91362,9e-05,7.05208]
[1777428143899,39.05,76554.09,6.2,-0.91398,9e-05,7.02984]
[1777428144906,39.05,76548.17,6.2,-0.91451,9e-05,6.99706]
[1777428146203,39.05,76548.17,6.2,-0.91451,9e-05,6.99706]
[1777428146246,39.05,76548.17,6.2,-0.91451,9e-05,6.99706]
[1777428146276,39.05,76547.33,6.2,-0.91457,9e-05,6.99297]
[1777428146390,39.05,76547.33,6.2,-0.91457,9e-05,6.99297]
[1777428146483,39.05,76547.33,6.2,-0.91457,9e-05,6.99297]
[1777428146580,39.05,76547.33,6.2,-0.91457,9e-05,6.99297]
[1777428146604,39.05,76547.33,6.2,-0.91457,9e-05,6.99297]
[1777428146920,39.05,76534.9,6.2,-0.91568,9e-05,6.9239]
[1777428147927,39.05,76529.61,6.2,-0.91614,9e-05,6.89494]
[1777428148934,39.05,76528.5,6.2,-0.91622,9e-05,6.8897]
[1777428150231,39.05,76528.5,6.2,-0.91622,9e-05,6.8897]
[1777428157997,39.06,76526.97,6.2,-0.91641,9e-05,6.87634]
[1777428160018,39.06,76522.97,6.2,-0.91675,9e-05,6.85443]
[1777428161024,39.06,76517.74,6.2,-0.91721,9e-05,6.82573]
[1777428165052,39.06,76516.23,6.2,-0.91733,9e-05,6.81806]
[1777428167066,39.06,76517.9,6.2,-0.91718,9e-05,6.82758]
[1777428168123,39.06,76520.86,6.2,-0.91692,9e-05,6.84405]
[1777428174115,39.06,76521.43,6.2,-0.91686,9e-05,6.8479]
[1777428178143,39.06,76519.44,6.2,-0.91702,9e-05,6.8374]
[1777428181164,39.06,76515.56,6.2,-0.91736,9e-05,6.81642]
[1777428182172,39.06,76504.85,6.2,-0.91828,9e-05,6.75779]
[1777428183178,39.07,76504.12,6.2,-0.91834,9e-05,6.75404]
[1777428184185,39.07,76511.41,6.2,-0.91771,9e-05,6.7939]
[1777428185192,39.06,76514.5,6.2,-0.91745,9e-05,6.81071]
[1777428186199,39.06,76508.58,6.2,-0.91797,9e-05,6.778]
[1777428187213,39.06,76504.44,6.2,-0.91833,9e-05,6.75516]
[1777428192247,39.06,76503.86,6.2,-0.91839,9e-05,6.75139]
[1777428193254,39.06,76508.73,6.2,-0.91797,9e-05,6.77797]
[1777428195267,39.06,76507.09,6.2,-0.9181,9e-05,6.7694]
[1777428199296,39.07,76511.28,6.2,-0.91772,9e-05,6.79328]
[1777428201310,39.07,76513.3,6.2,-0.91754,9e-05,6.80474]
[1777428206345,39.07,76513.91,6.2,-0.91748,9e-05,6.80886]
[1777428207352,39.07,76512.69,6.2,-0.91758,9e-05,6.80231]
[1777428212387,39.07,76510.88,6.2,-0.91778,9e-05,6.78755]
[1777428215408,39.07,76508.02,6.2,-0.91802,9e-05,6.77238]
[1777428217550,39.07,76513.35,6.2,-0.91756,9e-05,6.80202]
[1777428219436,39.07,76514.76,6.2,-0.91743,9e-05,6.81006]
[1777428224840,39.08,76515.44,6.2,-0.91736,9e-05,6.81423]
[1777428230001,39.08,76514.43,6.2,-0.91744,9e-05,6.80927]
[1777428231520,39.08,76506.53,6.2,-0.91812,9e-05,6.76628]
[1777428232527,39.08,76506.92,6.2,-0.91808,9e-05,6.76861]
[1777428233534,39.08,76505.34,6.2,-0.91822,9e-05,6.76014]
[1777428238568,39.08,76501.8,6.2,-0.91851,9e-05,6.74138]
[1777428239576,39.08,76504.57,6.2,-0.91828,9e-05,6.7564]
[1777428240583,39.08,76509.48,6.2,-0.91785,9e-05,6.78351]
[1777428242597,39.08,76511.84,6.2,-0.91764,9e-05,6.79679]
[1777428243604,39.08,76513.22,6.2,-0.91752,9e-05,6.80451]
[1777428244611,39.08,76511.24,6.2,-0.91769,9e-05,6.79377]
[1777428247632,39.08,76514.67,6.2,-0.91738,9e-05,6.81303]
[1777428249646,39.09,76517.07,6.2,-0.91717,9e-05,6.82645]
[1777428250653,39.09,76519.91,6.2,-0.91692,9e-05,6.84218]
[1777428255687,39.09,76520.13,6.2,-0.91689,9e-05,6.84373]
[1777428259716,39.09,76529.58,6.2,-0.91606,9e-05,6.89612]
[1777428260723,39.09,76534.87,6.2,-0.91559,9e-05,6.92578]
[1777428264751,39.09,76527.92,6.2,-0.91618,9e-05,6.88831]
[1777428265758,39.09,76526.18,6.2,-0.91634,9e-05,6.87869]
[1777428270794,39.09,76526.34,6.2,-0.91632,9e-05,6.87965]
[1777428272807,39.09,76529.27,6.2,-0.91612,9e-05,6.89023]
[1777428277843,39.09,76529.41,6.2,-0.91611,9e-05,6.89098]
[1777428282877,39.09,76528.6,6.2,-0.91618,9e-05,6.88646]
[1777428285899,39.09,76526.6,6.2,-0.91636,9e-05,6.87543]
[1777428290934,39.09,76525.35,6.2,-0.91647,9e-05,6.86866]
[1777428295969,39.09,76524.97,6.2,-0.9165,9e-05,6.86673]
[1777428301003,39.09,76524.64,6.2,-0.91652,9e-05,6.8651]
[1777428306038,39.09,76524.61,6.2,-0.91652,9e-05,6.86513]
[1777428311074,39.09,76523.79,6.2,-0.91659,9e-05,6.86081]
[1777428312081,39.09,76521.44,6.2,-0.9168,9e-05,6.8479]
[1777428313088,39.09,76517.36,6.2,-0.91715,9e-05,6.82555]
[1777428315102,39.1,76519.71,6.2,-0.91694,9e-05,6.83867]
[1777428317116,39.1,76521.01,6.2,-0.91683,9e-05,6.84599]
[1777428318123,39.1,76523.65,6.2,-0.91659,9e-05,6.86061]
[1777428319130,39.1,76525.47,6.2,-0.91643,9e-05,6.87069]
[1777428322150,39.1,76527.57,6.2,-0.91625,9e-05,6.88235]
[1777428323158,39.1,76530.09,6.2,-0.91603,9e-05,6.89629]
[1777428327186,39.1,76526.36,6.2,-0.91635,9e-05,6.87564]
[1777428331214,39.1,76529.38,6.2,-0.91615,9e-05,6.88678]
[1777428332221,39.1,76531.05,6.2,-0.916,9e-05,6.89601]
[1777428335241,39.1,76534.02,6.2,-0.91574,9e-05,6.9124]
[1777428338263,39.1,76532.67,6.2,-0.91586,9e-05,6.90483]
[1777428343298,39.1,76533.47,6.2,-0.91579,9e-05,6.90912]
[1777428347326,39.1,76530.64,6.2,-0.91604,9e-05,6.89335]
[1777428348333,39.1,76526.98,6.2,-0.91637,9e-05,6.87313]
[1777428354375,39.1,76526.25,6.2,-0.91643,9e-05,6.86928]
[1777428359410,39.1,76525.22,6.2,-0.91651,9e-05,6.86376]
[1777428360417,39.1,76528.18,6.2,-0.91625,9e-05,6.88014]
[1777428363438,39.1,76526.52,6.2,-0.9164,9e-05,6.87102]
[1777428364445,39.1,76528.1,6.2,-0.91626,9e-05,6.87977]
[1777428369480,39.1,76528.44,6.2,-0.91623,9e-05,6.88174]
[1777428374516,39.1,76528.51,6.2,-0.91622,9e-05,6.88218]
[1777428378543,39.1,76530.35,6.2,-0.91606,9e-05,6.89238]
[1777428379551,39.1,76531.89,6.2,-0.91592,9e-05,6.90089]
[1777428384690,39.1,76531.57,6.2,-0.91595,9e-05,6.89904]
[1777428384708,39.1,76533.84,6.2,-0.91575,9e-05,6.91158]
[1777428385597,39.1,76545.37,6.2,-0.91473,9e-05,6.9755]
[1777428386604,39.1,76549.7,6.2,-0.91434,9e-05,6.99987]
[1777428387611,39.1,76551.09,6.2,-0.91421,9e-05,7.00784]
[1777428391639,39.1,76553.35,6.2,-0.91405,9e-05,7.01567]
[1777428393653,39.1,76552.86,6.2,-0.91409,9e-05,7.01336]
[1777428394661,39.1,76549.9,6.2,-0.91435,9e-05,6.99709]
[1777428395667,39.1,76553.78,6.2,-0.914,9e-05,7.01894]
[1777428396674,39.1,76555.71,6.2,-0.91382,9e-05,7.02991]
[1777428397680,39.1,76556.57,6.2,-0.91374,9e-05,7.0349]
[1777428402716,39.11,76556.29,6.2,-0.91375,9e-05,7.03426]
[1777428403723,39.11,76556.56,6.2,-0.91372,9e-05,7.03594]
[1777428407751,39.11,76557.07,6.2,-0.91367,9e-05,7.03951]
[1777428408758,39.11,76557.84,6.2,-0.91359,9e-05,7.04398]
[1777428409765,39.11,76558.08,6.2,-0.91357,9e-05,7.04549]
[1777428411779,39.11,76559.4,6.2,-0.91345,9e-05,7.05319]
[1777428414800,39.11,76558.11,6.2,-0.91355,9e-05,7.04644]
[1777428416814,39.11,76559.95,6.2,-0.91338,9e-05,7.05704]
[1777428419835,39.12,76562.57,6.2,-0.91314,9e-05,7.07213]
[1777428420842,39.12,76562.85,6.2,-0.91311,9e-05,7.07382]
[1777428422855,39.12,76562.54,6.2,-0.91314,9e-05,7.07233]
[1777428426589,39.12,76562.67,6.2,-0.91312,9e-05,7.07331]
[1777428425877,39.12,76564.01,6.2,-0.913,9e-05,7.08093]
[1777428426919,39.12,76564.01,6.2,-0.913,9e-05,7.08093]
[1777428426990,39.12,76568.41,6.2,-0.9126,9e-05,7.10569]
[1777428427890,39.12,76571.36,6.2,-0.91233,9e-05,7.12231]
[1777428432802,39.12,76571.43,6.2,-0.91232,9e-05,7.12291]
[1777428434942,39.12,76573.53,6.2,-0.91212,9e-05,7.13487]
[1777428435947,39.12,76575.24,6.2,-0.91197,9e-05,7.14451]
[1777428436954,39.12,76576.82,6.2,-0.91182,9e-05,7.15341]
[1777428438805,39.12,76577.07,6.2,-0.9118,9e-05,7.15482]
[1777428444004,39.12,76577.53,6.2,-0.91176,9e-05,7.15744]
[1777428445156,39.12,76577.53,6.2,-0.91176,9e-05,7.15744]
[1777428445274,39.12,76577.53,6.2,-0.91176,9e-05,7.15744]
[1777428445332,39.12,76577.8,6.2,-0.91173,9e-05,7.15896]
[1777428446019,39.12,76584.21,6.2,-0.91114,9e-05,7.19505]
[1777428447025,39.12,76586.76,6.2,-0.91091,9e-05,7.20937]
[1777428448033,39.12,76582.99,6.2,-0.91126,9e-05,7.18805]
[1777428453068,39.12,76581.33,6.2,-0.91147,9e-05,7.17279]
[1777428454075,39.12,76584.87,6.2,-0.91115,9e-05,7.19271]
[1777428455082,39.12,76588.26,6.2,-0.91084,9e-05,7.21178]
[1777428456089,39.12,76588.69,6.2,-0.9108,9e-05,7.21413]
[1777428456669,39.12,76588.69,6.2,-0.9108,9e-05,7.21413]
[1777428457366,39.12,76594.95,6.2,-0.91022,9e-05,7.24933]
[1777428458226,39.12,76605.91,6.2,-0.9092,9e-05,7.31144]
[1777428459279,39.12,76603.69,6.2,-0.90942,9e-05,7.29849]
[1777428460430,39.12,76599.36,6.2,-0.90982,9e-05,7.27374]
[1777428461374,39.12,76597.08,6.2,-0.91004,9e-05,7.26067]
[1777428462378,39.12,76593.41,6.2,-0.91038,9e-05,7.23977]
[1777428463379,39.12,76591.15,6.2,-0.91059,9e-05,7.22689]
[1777428464632,39.11,76591.38,6.2,-0.91057,9e-05,7.2281]
[1777428465153,39.11,76590.77,6.2,-0.91063,9e-05,7.22466]
[1777428466159,39.11,76592.98,6.2,-0.91043,9e-05,7.23705]
[1777428467167,39.11,76594.0,6.2,-0.91033,9e-05,7.24273]
[1777428468174,39.11,76593.34,6.2,-0.9104,9e-05,7.2389]
[1777428469181,39.11,76592.81,6.2,-0.91045,9e-05,7.23579]
[1777428472202,39.11,76591.49,6.2,-0.91057,9e-05,7.22803]
[1777428473209,39.11,76592.57,6.2,-0.91048,9e-05,7.23403]
[1777428474216,39.11,76593.36,6.2,-0.9104,9e-05,7.23841]
[1777428476230,39.11,76594.38,6.2,-0.91031,9e-05,7.24398]
[1777428481265,39.11,76593.97,6.2,-0.91036,9e-05,7.24112]
[1777428482272,39.11,76593.41,6.2,-0.91041,9e-05,7.23785]
[1777428483279,39.11,76593.97,6.2,-0.91036,9e-05,7.24091]
[1777428484286,39.11,76594.98,6.2,-0.91027,9e-05,7.24653]
[1777428485293,39.11,76598.16,6.2,-0.90998,9e-05,7.26431]
[1777428486580,39.11,76598.16,6.2,-0.90998,9e-05,7.26431]
[1777428486616,39.11,76598.16,6.2,-0.90998,9e-05,7.26431]
[1777428486658,39.11,76603.38,6.2,-0.9095,9e-05,7.29376]
[1777428490327,39.11,76598.91,6.2,-0.90992,9e-05,7.26773]
[1777428495363,39.1,76597.8,6.2,-0.91004,9e-05,7.26076]
[1777428500400,39.1,76599.55,6.2,-0.90989,9e-05,7.27004]
[1777428501407,39.1,76603.73,6.2,-0.9095,9e-05,7.2936]
[1777428503420,39.1,76605.87,6.2,-0.90931,9e-05,7.3054]
[1777428506442,39.1,76603.74,6.2,-0.90951,9e-05,7.29274]
[1777428507449,39.1,76605.61,6.2,-0.90934,9e-05,7.30318]
[1777428511477,39.1,76610.21,6.2,-0.90899,9e-05,7.32283]
[1777428517518,39.09,76610.4,6.2,-0.90899,9e-05,7.32261]
[1777428522553,39.09,76610.1,6.2,-0.90904,9e-05,7.31983]
[1777428527652,39.09,76609.56,6.2,-0.9091,9e-05,7.31592]
[1777428530613,39.08,76608.19,6.2,-0.90924,9e-05,7.3073]
[1777428531617,39.08,76601.06,6.2,-0.90991,9e-05,7.26665]
[1777428532624,39.08,76598.8,6.2,-0.91012,9e-05,7.25372]
[1777428534638,39.08,76596.81,6.2,-0.91031,9e-05,7.24223]
[1777428539673,39.08,76596.24,6.2,-0.91037,9e-05,7.23852]
[1777428541687,39.08,76597.76,6.2,-0.91023,9e-05,7.24693]
[1777428546722,39.08,76596.66,6.2,-0.91035,9e-05,7.2402]
[1777428552660,39.08,76597.5,6.2,-0.91027,9e-05,7.24455]
[1777428552724,39.08,76587.64,6.2,-0.91119,9e-05,7.18871]
[1777428553071,39.08,76587.64,6.2,-0.91119,9e-05,7.18871]
[1777428553167,39.08,76585.76,6.2,-0.91136,9e-05,7.17811]
[1777428554778,39.08,76583.0,6.2,-0.91161,9e-05,7.16255]
[1777428559030,39.08,76582.93,6.2,-0.91162,9e-05,7.16223]
[1777428560820,39.08,76579.4,6.2,-0.91194,9e-05,7.14243]
[1777428561827,39.08,76576.38,6.2,-0.91222,9e-05,7.12551]
[1777428563155,39.08,76576.38,6.2,-0.91222,9e-05,7.12551]
[1777428563207,39.08,76576.38,6.2,-0.91222,9e-05,7.12551]
[1777428563840,39.08,76571.83,6.2,-0.91263,9e-05,7.10014]
[1777428565049,39.08,76571.83,6.2,-0.91263,9e-05,7.10014]
[1777428568876,39.08,76574.64,6.2,-0.91236,9e-05,7.11653]
[1777428569882,39.08,76577.76,6.2,-0.91207,9e-05,7.13416]
[1777428571185,39.08,76578.88,6.2,-0.91203,9e-05,7.13483]
[1777428574918,39.08,76575.67,6.2,-0.91232,9e-05,7.11708]
[1777428575925,39.08,76577.34,6.2,-0.91217,9e-05,7.12656]
[1777428580960,39.08,76575.11,6.2,-0.91236,9e-05,7.11448]
[1777428583093,39.08,76574.74,6.2,-0.9124,9e-05,7.11251]
[1777428583168,39.08,76573.23,6.2,-0.91253,9e-05,7.10414]
[1777428584988,39.09,76576.85,6.2,-0.9122,9e-05,7.12471]
[1777428587002,39.09,76581.7,6.2,-0.91175,9e-05,7.15215]
[1777428588009,39.09,76583.83,6.2,-0.91155,9e-05,7.16419]
[1777428589239,39.09,76583.83,6.2,-0.91155,9e-05,7.16419]
[1777428593043,39.09,76582.61,6.2,-0.91166,9e-05,7.15744]
[1777428594051,39.09,76581.3,6.2,-0.91178,9e-05,7.15011]
[1777428598079,39.09,76579.13,6.2,-0.91198,9e-05,7.13811]
[1777428602563,39.09,76576.79,6.2,-0.91219,9e-05,7.12532]
[1777428608148,39.09,76577.51,6.2,-0.91211,9e-05,7.12973]
[1777428613184,39.09,76577.73,6.2,-0.91209,9e-05,7.13131]
[1777428618219,39.09,76575.63,6.2,-0.91227,9e-05,7.12011]
[1777428619226,39.09,76573.04,6.2,-0.91251,9e-05,7.10565]
[1777428621240,39.09,76571.22,6.2,-0.91266,9e-05,7.09621]
[1777428622448,39.09,76571.22,6.2,-0.91266,9e-05,7.09621]
[1777428626182,39.1,76570.64,6.2,-0.91269,9e-05,7.09453]
[1777428628289,39.13,76572.62,6.2,-0.91231,9e-05,7.11721]
[1777428629296,39.13,76578.87,6.2,-0.91174,9e-05,7.15267]
[1777428631310,39.14,76577.99,6.2,-0.91186,9e-05,7.14342]
[1777428633323,39.16,76580.7,6.2,-0.91148,9e-05,7.16615]
[1777428638358,39.17,76580.06,6.2,-0.91149,9e-05,7.16579]
[1777428639365,39.17,76581.28,6.2,-0.91137,9e-05,7.17329]
[1777428643394,39.18,76579.36,6.2,-0.9115,9e-05,7.16506]
[1777428646415,39.18,76577.44,6.2,-0.91164,9e-05,7.15622]
[1777428649456,39.19,76576.65,6.2,-0.91169,9e-05,7.15309]
[1777428653464,39.2,76572.79,6.2,-0.91198,9e-05,7.13541]
[1777428657492,39.21,76570.98,6.2,-0.9121,9e-05,7.12803]
[1777428662527,39.22,76572.2,6.2,-0.91193,9e-05,7.13831]
[1777428663534,39.22,76570.59,6.2,-0.91207,9e-05,7.12997]
[1777428664541,39.22,76571.81,6.2,-0.91194,9e-05,7.1375]
[1777428666555,39.23,76570.53,6.2,-0.91204,9e-05,7.13168]
[1777428671590,39.24,76569.63,6.2,-0.91206,9e-05,7.13008]
[1777428675094,39.24,76568.97,6.2,-0.91209,9e-05,7.12843]
[1777428675618,39.25,76556.05,6.2,-0.91325,9e-05,7.05697]
[1777428676288,39.25,76556.05,6.2,-0.91325,9e-05,7.05697]
[1777428676625,39.27,76555.18,6.2,-0.9132,9e-05,7.06003]
[1777428677631,39.29,76553.76,6.2,-0.9132,9e-05,7.05997]
[1777428680507,39.34,76553.93,6.2,-0.91293,9e-05,7.07629]
[1777428680653,39.36,76555.35,6.2,-0.91268,9e-05,7.09168]
[1777428683674,39.37,76552.91,6.2,-0.91286,9e-05,7.0803]
[1777428689715,39.4,76552.83,6.2,-0.91269,9e-05,7.09087]
[1777428691657,39.4,76552.48,6.2,-0.91271,9e-05,7.08965]
[1777428696765,39.41,76552.4,6.2,-0.9127,9e-05,7.08784]
[1777428698775,39.42,76552.28,6.2,-0.9127,9e-05,7.0879]
[1777428698837,39.42,76552.28,6.2,-0.9127,9e-05,7.0879]
[1777428698866,39.42,76549.19,6.2,-0.91297,9e-05,7.07145]
[1777428698908,39.42,76549.19,6.2,-0.91297,9e-05,7.07145]
[1777428699786,39.44,76547.89,6.2,-0.91296,9e-05,7.07165]
[1777428700793,39.46,76549.91,6.2,-0.91266,9e-05,7.09025]
[1777428701800,39.46,76553.01,6.2,-0.91237,9e-05,7.10819]
[1777428706835,39.47,76552.3,6.2,-0.91237,9e-05,7.10769]
[1777428707841,39.48,76553.76,6.2,-0.91223,9e-05,7.1165]
[1777428710862,39.48,76555.35,6.2,-0.91205,9e-05,7.12735]
[1777428711150,39.48,76555.35,6.2,-0.91205,9e-05,7.12735]
[1777428711380,39.48,76555.35,6.2,-0.91205,9e-05,7.12735]
[1777428711870,39.48,76559.4,6.2,-0.91168,9e-05,7.15056]
[1777428715804,39.49,76559.83,6.2,-0.91161,9e-05,7.15481]
[1777428717877,39.49,76559.85,6.2,-0.91159,9e-05,7.15554]
[1777428719892,39.5,76558.11,6.2,-0.91171,9e-05,7.14831]
[1777428719926,39.5,76556.32,6.2,-0.91187,9e-05,7.13834]
[1777428721861,39.5,76556.32,6.2,-0.91187,9e-05,7.13834]
[1777428727983,39.51,76551.87,6.2,-0.91219,9e-05,7.11871]
[1777428728990,39.52,76553.42,6.2,-0.91204,9e-05,7.12799]
[1777428729996,39.52,76555.11,6.2,-0.91188,9e-05,7.13804]
[1777428736175,39.52,76556.22,6.2,-0.91175,9e-05,7.14609]
[1777428740027,39.53,76556.23,6.2,-0.91169,9e-05,7.14922]
[1777428744095,39.54,76553.02,6.2,-0.91192,9e-05,7.135]
[1777428746108,39.55,76551.76,6.2,-0.91202,9e-05,7.12926]
[1777428750797,39.55,76550.9,6.2,-0.91206,9e-05,7.12639]
[1777428750846,39.56,76548.91,6.2,-0.91222,9e-05,7.11663]
[1777428751144,39.56,76546.82,6.2,-0.91247,9e-05,7.09933]
[1777428756179,39.57,76546.81,6.2,-0.91242,9e-05,7.10264]
[1777428758193,39.57,76545.52,6.2,-0.91251,9e-05,7.09683]
[1777428763126,39.58,76545.34,6.2,-0.91248,9e-05,7.09853]
[1777428763278,39.58,76545.34,6.2,-0.91248,9e-05,7.09853]
[1777428763318,39.58,76543.29,6.2,-0.91266,9e-05,7.08784]
[1777428764234,39.58,76540.47,6.2,-0.9129,9e-05,7.07292]
[1777428765241,39.6,76538.78,6.2,-0.91293,9e-05,7.0706]
[1777428771284,39.64,76538.0,6.2,-0.91283,9e-05,7.07676]
[1777428772291,39.64,76539.2,6.2,-0.91271,9e-05,7.08408]
[1777428773298,39.64,76542.08,6.2,-0.91244,9e-05,7.10069]
[1777428778333,39.65,76541.94,6.2,-0.9124,9e-05,7.10314]
[1777428783368,39.66,76542.87,6.2,-0.91226,9e-05,7.11147]
[1777428789490,39.66,76542.87,6.2,-0.91223,9e-05,7.11333]
[1777428795452,39.68,76542.73,6.2,-0.91216,9e-05,7.11808]
[1777428801494,39.69,76542.7,6.2,-0.9121,9e-05,7.12154]
[1777428805590,39.69,76542.73,6.2,-0.91208,9e-05,7.12291]
[1777428806530,39.7,76537.87,6.2,-0.91248,9e-05,7.09782]
[1777428809553,39.7,76536.9,6.2,-0.91255,9e-05,7.09369]
[1777428814585,39.72,76537.17,6.2,-0.91252,9e-05,7.09333]
[1777428817606,39.72,76535.18,6.2,-0.91267,9e-05,7.08425]
[1777428820628,39.73,76533.61,6.2,-0.91277,9e-05,7.07814]
[1777428823181,39.73,76534.23,6.2,-0.91269,9e-05,7.08285]
[1777428823649,39.73,76532.78,6.2,-0.91281,9e-05,7.0755]
[1777428826670,39.74,76530.92,6.2,-0.91295,9e-05,7.06719]
[1777428829692,39.75,76532.48,6.2,-0.91277,9e-05,7.07776]
[1777428831707,39.75,76533.76,6.2,-0.91264,9e-05,7.0861]
[1777428838756,39.76,76532.33,6.2,-0.91269,9e-05,7.08264]
[1777428839763,39.77,76533.82,6.2,-0.91255,9e-05,7.09149]
[1777428844798,39.77,76533.34,6.2,-0.91254,9e-05,7.09196]
[1777428845805,39.78,76536.2,6.2,-0.91227,9e-05,7.10836]
[1777428850841,39.79,76535.46,6.2,-0.91229,9e-05,7.10726]
[1777428853862,39.79,76537.33,6.2,-0.91209,9e-05,7.11936]
[1777428854870,39.79,76538.68,6.2,-0.91196,9e-05,7.1274]
[1777428859905,39.8,76537.1,6.2,-0.91206,9e-05,7.1215]
[1777428861919,39.8,76538.45,6.2,-0.91192,9e-05,7.1301]
[1777428870981,39.82,76539.27,6.2,-0.91176,9e-05,7.13961]
[1777428876016,39.83,76538.46,6.2,-0.91185,9e-05,7.13216]
[1777428878030,39.83,76537.11,6.2,-0.91195,9e-05,7.12582]
[1777428883066,39.84,76538.4,6.2,-0.91179,9e-05,7.13571]
[1777428888067,39.85,76537.77,6.2,-0.9118,9e-05,7.13496]
[1777428893136,39.86,76538.48,6.2,-0.91169,9e-05,7.14159]
[1777428898171,39.86,76538.5,6.2,-0.91165,9e-05,7.14438]
[1777428903207,39.87,76537.1,6.2,-0.91173,9e-05,7.13931]
[1777428907235,39.88,76533.46,6.2,-0.91202,9e-05,7.12139]
[1777428909249,39.88,76531.77,6.2,-0.91215,9e-05,7.1132]
[1777428914284,39.89,76532.06,6.2,-0.91208,9e-05,7.11766]
[1777428917305,39.89,76533.5,6.2,-0.91192,9e-05,7.12727]
[1777428922340,39.9,76536.1,6.2,-0.91164,9e-05,7.14432]
[1777428928382,39.91,76535.45,6.2,-0.91165,9e-05,7.14376]
[1777428932409,39.92,76536.48,6.2,-0.91159,9e-05,7.14576]
[1777428937446,39.93,76535.92,6.2,-0.9116,9e-05,7.14519]
[1777428938453,39.93,76534.4,6.2,-0.91172,9e-05,7.13732]
[1777428944495,39.94,76534.9,6.2,-0.91163,9e-05,7.14316]
[1777428949529,39.94,76533.75,6.2,-0.91169,9e-05,7.13934]
[1777428955572,39.95,76532.78,6.2,-0.91173,9e-05,7.13706]
[1777428957586,39.96,76537.08,6.2,-0.91132,9e-05,7.16177]
[1777428961614,39.96,76533.16,6.2,-0.91164,9e-05,7.14204]
[1777428967655,39.97,76534.13,6.2,-0.91151,9e-05,7.15031]
[1777428968663,39.97,76532.06,6.2,-0.91169,9e-05,7.13939]
[1777428969670,39.97,76530.82,6.2,-0.91179,9e-05,7.13305]
[1777428971683,39.98,76527.97,6.2,-0.91203,9e-05,7.11838]
[1777428976719,39.98,76527.43,6.2,-0.91203,9e-05,7.11804]
[1777428978732,39.99,76529.32,6.2,-0.91185,9e-05,7.12948]
[1777428979739,39.99,76532.75,6.2,-0.91153,9e-05,7.14889]
[1777428982796,40.0,76533.98,6.2,-0.91139,9e-05,7.15758]
[1777428983768,40.0,76532.54,6.2,-0.91152,9e-05,7.14965]
[1777428988803,40.0,76531.64,6.2,-0.91155,9e-05,7.14752]
[1777428990817,40.01,76530.48,6.2,-0.91164,9e-05,7.14208]
[1777428992831,40.01,76527.13,6.2,-0.91198,9e-05,7.11893]
[1777428993838,40.01,76525.46,6.2,-0.91213,9e-05,7.11027]
[1777428995852,40.01,76523.4,6.2,-0.9123,9e-05,7.0995]
[1777428996328,40.01,76523.4,6.2,-0.9123,9e-05,7.0995]
[1777428996859,40.01,76513.97,6.2,-0.91313,9e-05,7.04837]
[1777428997866,40.02,76510.89,6.2,-0.9134,9e-05,7.03196]
[1777429000889,40.02,76500.11,6.2,-0.91433,9e-05,6.97402]
[1777429001895,40.02,76501.36,6.2,-0.91422,9e-05,6.98119]
[1777429002902,40.02,76499.5,6.2,-0.91438,9e-05,6.97142]
[1777429003908,40.02,76497.11,6.2,-0.91458,9e-05,6.95851]
[1777429008943,40.02,76499.54,6.2,-0.91436,9e-05,6.97227]
[1777429011965,40.02,76503.35,6.2,-0.91402,9e-05,6.99327]
[1777429012972,40.02,76504.63,6.2,-0.91391,9e-05,7.0003]
[1777429013979,40.02,76500.67,6.2,-0.91426,9e-05,6.97878]
[1777429014987,40.02,76498.76,6.2,-0.91442,9e-05,6.96846]
[1777429020022,40.03,76498.65,6.2,-0.91442,9e-05,6.96888]
[1777429022036,40.03,76500.51,6.2,-0.91424,9e-05,6.97974]
[1777429023042,40.03,76502.04,6.2,-0.9141,9e-05,6.98841]
[1777429029085,40.04,76501.81,6.2,-0.91409,9e-05,6.98919]
[1777429034120,40.04,76501.11,6.2,-0.91412,9e-05,6.98705]
[1777429040162,40.05,76501.12,6.2,-0.91409,9e-05,6.98913]
[1777429046204,40.05,76500.47,6.2,-0.91411,9e-05,6.98759]
[1777429051238,40.06,76500.21,6.2,-0.91417,9e-05,6.98215]
[1777429056274,40.06,76500.58,6.2,-0.91411,9e-05,6.98583]
[1777429057281,40.06,76508.33,6.2,-0.91342,9e-05,7.02838]
[1777429058287,40.07,76510.37,6.2,-0.91324,9e-05,7.03978]
[1777429063328,40.07,76528.8,6.2,-0.91157,9e-05,7.14193]
[1777429064335,40.07,76529.77,6.2,-0.91148,9e-05,7.14773]
[1777429068363,40.08,76525.59,6.2,-0.91182,9e-05,7.12656]
[1777429071384,40.08,76527.93,6.2,-0.91159,9e-05,7.14084]
[1777429073398,40.08,76526.12,6.2,-0.91174,9e-05,7.13183]
[1777429075411,40.08,76528.01,6.2,-0.91156,9e-05,7.1424]
[1777429080446,40.08,76529.05,6.2,-0.91146,9e-05,7.14856]
[1777429085482,40.09,76528.93,6.2,-0.91147,9e-05,7.14832]
[1777429090517,40.09,76528.4,6.2,-0.91151,9e-05,7.14586]
[1777429093537,40.09,76524.95,6.2,-0.91181,9e-05,7.1272]
[1777429094545,40.09,76517.54,6.2,-0.91247,9e-05,7.08672]
[1777429095552,40.09,76518.86,6.2,-0.91235,9e-05,7.09413]
[1777429101198,40.09,76518.34,6.2,-0.91238,9e-05,7.09199]
[1777429102600,40.09,76524.49,6.2,-0.91183,9e-05,7.12622]
[1777429108643,40.1,76524.15,6.2,-0.91181,9e-05,7.12731]
[1777429113678,40.11,76523.3,6.2,-0.91191,9e-05,7.11938]
[1777429118713,40.12,76523.49,6.2,-0.91185,9e-05,7.12292]
[1777429123748,40.12,76523.4,6.2,-0.91181,9e-05,7.12487]
[1777429125762,40.13,76527.32,6.2,-0.91145,9e-05,7.14735]
[1777429127119,40.13,76534.7,6.2,-0.91077,9e-05,7.18882]
[1777429131804,40.13,76536.07,6.2,-0.91062,9e-05,7.19793]
[1777429135832,40.14,76534.73,6.2,-0.91071,9e-05,7.19209]
[1777429141874,40.15,76535.86,6.2,-0.91057,9e-05,7.20062]
[1777429142881,40.15,76542.33,6.2,-0.90998,9e-05,7.23667]
[1777429143888,40.15,76535.58,6.2,-0.91059,9e-05,7.19984]
[1777429144895,40.15,76534.3,6.2,-0.9107,9e-05,7.19312]
[1777429146909,40.15,76534.61,6.2,-0.91065,9e-05,7.19559]
[1777429147915,40.15,76532.67,6.2,-0.91082,9e-05,7.1853]
[1777429148922,40.15,76528.64,6.2,-0.91118,9e-05,7.16353]
[1777429153958,40.16,76528.81,6.2,-0.91113,9e-05,7.16657]
[1777429155972,40.16,76527.2,6.2,-0.91125,9e-05,7.15899]
[1777429161010,40.17,76528.09,6.2,-0.91114,9e-05,7.166]
[1777429163023,40.17,76526.57,6.2,-0.91126,9e-05,7.15849]
[1777429165038,40.18,76531.29,6.2,-0.91082,9e-05,7.18526]
[1777429166045,40.18,76535.45,6.2,-0.91044,9e-05,7.20853]
[1777429171175,40.18,76536.0,6.2,-0.91039,9e-05,7.2115]
[1777429171244,40.18,76537.78,6.2,-0.91029,9e-05,7.21551]
[1777429172087,40.18,76536.2,6.2,-0.91044,9e-05,7.20677]
[1777429174101,40.18,76534.42,6.2,-0.9106,9e-05,7.19694]
[1777429176114,40.18,76532.44,6.2,-0.91078,9e-05,7.18606]
[1777429180143,40.18,76530.52,6.2,-0.91095,9e-05,7.17559]
[1777429182157,40.18,76528.75,6.2,-0.91111,9e-05,7.16594]
[1777429183164,40.18,76524.87,6.2,-0.91145,9e-05,7.1447]
[1777429184171,40.18,76521.28,6.2,-0.91177,9e-05,7.12511]
[1777429190279,40.18,76520.89,6.2,-0.9118,9e-05,7.12363]
[1777429195314,40.18,76536.49,6.2,-0.91039,9e-05,7.20982]
[1777429196321,40.18,76547.24,6.2,-0.9094,9e-05,7.26946]
[1777429197328,40.18,76546.48,6.2,-0.90947,9e-05,7.26553]
[1777429198335,40.18,76547.93,6.2,-0.90933,9e-05,7.27381]
[1777429201356,40.19,76539.29,6.2,-0.9101,9e-05,7.22692]
[1777429202362,40.19,76538.49,6.2,-0.91017,9e-05,7.22284]
[1777429203370,40.19,76536.94,6.2,-0.91031,9e-05,7.21464]
[1777429205383,40.19,76535.12,6.2,-0.91047,9e-05,7.20458]
[1777429206390,40.19,76525.35,6.2,-0.91135,9e-05,7.1509]
[1777429207350,40.19,76525.35,6.2,-0.91135,9e-05,7.15097]
[1777429207400,40.19,76517.76,6.2,-0.91203,9e-05,7.1094]
[1777429208410,40.19,76512.45,6.2,-0.9125,9e-05,7.08052]
[1777429209415,40.19,76511.11,6.2,-0.91262,9e-05,7.07339]
[1777429211348,40.19,76513.39,6.2,-0.91241,9e-05,7.08619]
[1777429211430,40.19,76514.73,6.2,-0.91229,9e-05,7.09351]
[1777429213444,40.19,76516.56,6.2,-0.91212,9e-05,7.10383]
[1777429218478,40.19,76515.63,6.2,-0.91219,9e-05,7.09968]
[1777429223514,40.2,76515.86,6.2,-0.91215,9e-05,7.10201]
[1777429225529,40.2,76513.81,6.2,-0.91232,9e-05,7.09124]
[1777429230564,40.2,76515.14,6.2,-0.91219,9e-05,7.09963]
[1777429235599,40.21,76515.25,6.2,-0.91222,9e-05,7.09563]
[1777429240634,40.21,76515.52,6.2,-0.91218,9e-05,7.09821]
[1777429244661,40.21,76516.83,6.2,-0.91205,9e-05,7.10623]
[1777429246676,40.21,76515.05,6.2,-0.9122,9e-05,7.09692]
[1777429252719,40.22,76515.38,6.2,-0.91215,9e-05,7.10004]
[1777429257757,40.22,76516.19,6.2,-0.91206,9e-05,7.10551]
[1777429260778,40.22,76514.61,6.2,-0.91219,9e-05,7.0975]
[1777429261785,40.22,76511.79,6.2,-0.91244,9e-05,7.08233]
[1777429262792,40.22,76509.09,6.2,-0.91267,9e-05,7.06784]
[1777429263799,40.22,76507.17,6.2,-0.91284,9e-05,7.05765]
[1777429264806,40.22,76505.71,6.2,-0.91296,9e-05,7.04998]
[1777429269841,40.23,76505.35,6.2,-0.91297,9e-05,7.04945]
[1777429271854,40.23,76504.09,6.2,-0.91307,9e-05,7.04319]
[1777429273869,40.23,76505.72,6.2,-0.91292,9e-05,7.05265]
[1777429278904,40.24,76505.23,6.2,-0.91294,9e-05,7.0514]
[1777429283939,40.24,76505.36,6.2,-0.9129,9e-05,7.05353]
[1777429288974,40.25,76506.69,6.2,-0.91276,9e-05,7.06218]
[1777429294016,40.25,76506.15,6.2,-0.91285,9e-05,7.0549]
[1777429299044,40.25,76506.2,6.2,-0.91282,9e-05,7.05654]
[1777429303071,40.26,76504.76,6.2,-0.91293,9e-05,7.04977]
[1777429306093,40.26,76503.5,6.2,-0.91302,9e-05,7.04402]
[1777429307100,40.26,76502.3,6.2,-0.91313,9e-05,7.03749]
[1777429312135,40.27,76502.77,6.2,-0.91306,9e-05,7.04176]
[1777429314223,40.27,76505.37,6.2,-0.91282,9e-05,7.05646]
[1777429315157,40.27,76510.29,6.2,-0.91238,9e-05,7.08352]
[1777429316164,40.27,76513.77,6.2,-0.91207,9e-05,7.10271]
[1777429321199,40.27,76520.99,6.2,-0.91141,9e-05,7.14308]
[1777429322205,40.27,76523.47,6.2,-0.91118,9e-05,7.15678]
[1777429327241,40.27,76524.43,6.2,-0.91109,9e-05,7.16255]
[1777429330262,40.27,76522.45,6.2,-0.91126,9e-05,7.15199]
[1777429332276,40.28,76520.77,6.2,-0.91141,9e-05,7.14302]
[1777429336304,40.28,76519.5,6.2,-0.91151,9e-05,7.13661]
[1777429341338,40.28,76517.48,6.2,-0.91168,9e-05,7.12629]
[1777429345367,40.28,76516.21,6.2,-0.91178,9e-05,7.12]
[1777429348388,40.28,76512.48,6.2,-0.91211,9e-05,7.10014]
[1777429349395,40.28,76510.44,6.2,-0.91229,9e-05,7.08922]
[1777429354430,40.29,76509.52,6.2,-0.91241,9e-05,7.07957]
[1777429357451,40.29,76508.26,6.2,-0.91251,9e-05,7.07338]
[1777429359465,40.29,76507.01,6.2,-0.91262,9e-05,7.06704]
[1777429362486,40.29,76505.79,6.2,-0.91271,9e-05,7.0611]
[1777429367520,40.3,76505.95,6.2,-0.91268,9e-05,7.06317]
[1777429372556,40.3,76505.38,6.2,-0.91271,9e-05,7.06123]
[1777429375577,40.3,76503.39,6.2,-0.91287,9e-05,7.0511]
[1777429380612,40.31,76499.69,6.2,-0.91318,9e-05,7.03224]
[1777429381619,40.31,76497.13,6.2,-0.9134,9e-05,7.01863]
[1777429382626,40.31,76495.67,6.2,-0.91353,9e-05,7.011]
[1777429383633,40.31,76490.81,6.2,-0.91395,9e-05,6.98498]
[1777429385602,40.31,76489.87,6.2,-0.91402,9e-05,6.98024]
[1777429390681,40.31,76490.25,6.2,-0.91399,9e-05,6.98233]
[1777429392865,40.31,76489.96,6.2,-0.91401,9e-05,6.98076]
[1777429393702,40.31,76487.25,6.2,-0.91425,9e-05,6.96611]
[1777429396911,40.31,76486.39,6.2,-0.91433,9e-05,6.96152]
[1777429397731,40.31,76482.61,6.2,-0.91465,9e-05,6.94116]
[1777429403619,40.31,76483.08,6.2,-0.91461,9e-05,6.94392]
[1777429406288,40.31,76483.02,6.2,-0.91461,9e-05,6.94376]
[1777429406359,40.31,76481.82,6.2,-0.91472,9e-05,6.93741]
[1777429406794,40.31,76478.81,6.2,-0.91498,9e-05,6.92118]
[1777429407601,40.31,76478.81,6.2,-0.91498,9e-05,6.92118]
[1777429407620,40.31,76478.81,6.2,-0.91498,9e-05,6.92118]
[1777429407801,40.31,76477.55,6.2,-0.91508,9e-05,6.91449]
[1777429408808,40.31,76476.16,6.2,-0.9152,9e-05,6.90711]
[1777429413843,40.31,76476.12,6.2,-0.91526,9e-05,6.9018]
[1777429415857,40.31,76477.51,6.2,-0.91513,9e-05,6.90952]
[1777429419885,40.32,76474.76,6.2,-0.91536,9e-05,6.89517]
[1777429420892,40.32,76476.53,6.2,-0.91521,9e-05,6.90483]
[1777429421951,40.32,76476.53,6.2,-0.91521,9e-05,6.90483]
[1777429422241,40.32,76478.45,6.2,-0.91504,9e-05,6.9154]
[1777429422823,40.32,76478.45,6.2,-0.91504,9e-05,6.9154]
[1777429422906,40.32,76481.14,6.2,-0.91481,9e-05,6.92989]
[1777429427941,40.32,76480.49,6.2,-0.91485,9e-05,6.92683]
[1777429432975,40.32,76479.7,6.2,-0.91492,9e-05,6.92305]
[1777429433982,40.32,76481.06,6.2,-0.9148,9e-05,6.93048]
[1777429435012,40.32,76481.06,6.2,-0.9148,9e-05,6.93048]
[1777429435997,40.32,76482.32,6.2,-0.91468,9e-05,6.93746]
[1777429437965,40.32,76482.97,6.2,-0.91463,9e-05,6.94105]
[1777429439018,40.32,76477.93,6.2,-0.91506,9e-05,6.91404]
[1777429440025,40.32,76480.23,6.2,-0.91486,9e-05,6.92655]
[1777429445060,40.32,76479.24,6.2,-0.91494,9e-05,6.92175]
[1777429450095,40.32,76478.23,6.2,-0.91501,9e-05,6.91689]
[1777429455130,40.33,76476.84,6.2,-0.91512,9e-05,6.91002]
[1777429460168,40.33,76476.77,6.2,-0.91512,9e-05,6.9103]
[1777429461176,40.33,76475.39,6.2,-0.91524,9e-05,6.90301]
[1777429463866,40.33,76474.78,6.2,-0.91529,9e-05,6.90003]
[1777429464196,40.33,76472.0,6.2,-0.91552,9e-05,6.88523]
[1777429465203,40.33,76470.57,6.2,-0.91564,9e-05,6.87771]
[1777429470239,40.33,76474.33,6.2,-0.9153,9e-05,6.89884]
[1777429471184,40.33,76474.33,6.2,-0.9153,9e-05,6.89884]
[1777429472279,40.33,76474.33,6.2,-0.91536,9e-05,6.89335]
[1777429479302,40.34,76471.02,6.2,-0.91562,9e-05,6.87705]
[1777429484337,40.34,76470.58,6.2,-0.91565,9e-05,6.8756]
[1777429486351,40.34,76469.38,6.2,-0.91574,9e-05,6.86953]
[1777429488365,40.34,76464.63,6.2,-0.91615,9e-05,6.84445]
[1777429492393,40.35,76466.28,6.2,-0.91599,9e-05,6.85422]
[1777429493400,40.35,76470.88,6.2,-0.91559,9e-05,6.8791]
[1777429499442,40.35,76471.87,6.2,-0.91549,9e-05,6.88542]
[1777429500103,40.35,76471.87,6.2,-0.91549,9e-05,6.88542]
[1777429504480,40.35,76469.55,6.2,-0.91568,9e-05,6.87374]
[1777429505487,40.35,76471.13,6.2,-0.91554,9e-05,6.88239]
[1777429506121,40.35,76471.13,6.2,-0.91554,9e-05,6.88239]
[1777429511530,40.36,76472.53,6.2,-0.9154,9e-05,6.89081]
[1777429515557,40.36,76470.1,6.2,-0.9156,9e-05,6.87833]
[1777429518032,40.36,76470.63,6.2,-0.91555,9e-05,6.88149]
[1777429518156,40.36,76470.63,6.2,-0.91555,9e-05,6.88149]
[1777429518579,40.36,76480.93,6.2,-0.91466,9e-05,6.93704]
[1777429519587,40.36,76482.81,6.2,-0.91449,9e-05,6.94724]
[1777429522608,40.36,76484.49,6.2,-0.91434,9e-05,6.95646]
[1777429524622,40.36,76486.76,6.2,-0.91414,9e-05,6.96879]
[1777429526636,40.36,76491.06,6.2,-0.91377,9e-05,6.99208]
[1777429529657,40.36,76493.26,6.2,-0.91357,9e-05,7.00394]
[1777429530665,40.36,76494.56,6.2,-0.91346,9e-05,7.01094]
[1777429535698,40.36,76494.69,6.2,-0.91351,9e-05,7.00576]
[1777429542219,40.36,76494.52,6.2,-0.91353,9e-05,7.0047]
[1777429543628,40.36,76487.6,6.2,-0.91414,9e-05,6.96722]
[1777429543755,40.36,76485.24,6.2,-0.91434,9e-05,6.95448]
[1777429548175,40.36,76484.65,6.2,-0.91439,9e-05,6.95145]
[1777429548276,40.36,76486.08,6.2,-0.91427,9e-05,6.95922]
[1777429549797,40.36,76488.23,6.2,-0.91408,9e-05,6.97091]
[1777429550804,40.36,76484.26,6.2,-0.91442,9e-05,6.94951]
[1777429551810,40.36,76489.32,6.2,-0.91398,9e-05,6.97688]
[1777429552818,40.36,76492.87,6.2,-0.91367,9e-05,6.99609]
[1777429554242,40.36,76492.87,6.2,-0.91367,9e-05,6.99609]
[1777429559867,40.36,76492.28,6.2,-0.91372,9e-05,6.99282]
[1777429564902,40.36,76493.26,6.2,-0.91364,9e-05,6.9981]
[1777429565909,40.36,76495.04,6.2,-0.91348,9e-05,7.00772]
[1777429570944,40.36,76495.56,6.2,-0.91344,9e-05,7.01041]
[1777429573965,40.36,76493.64,6.2,-0.91361,9e-05,6.99995]
[1777429580010,40.36,76492.89,6.2,-0.91367,9e-05,6.99583]
[1777429584037,40.36,76494.25,6.2,-0.91355,9e-05,7.00316]
[1777429589073,40.36,76491.1,6.2,-0.91383,9e-05,6.98607]
[1777429590456,40.36,76491.1,6.2,-0.91383,9e-05,6.98607]
[1777429591087,40.36,76489.35,6.2,-0.91405,9e-05,6.97094]
[1777429592093,40.36,76486.47,6.2,-0.9143,9e-05,6.95542]
[1777429594108,40.36,76481.97,6.2,-0.91469,9e-05,6.93128]
[1777429596267,40.36,76481.86,6.2,-0.9147,9e-05,6.93079]
[1777429602164,40.36,76482.25,6.2,-0.91465,9e-05,6.93354]
[1777429603738,40.36,76482.25,6.2,-0.91465,9e-05,6.93354]
[1777429604790,40.36,76482.25,6.2,-0.91465,9e-05,6.93354]
[1777429605185,40.36,76478.68,6.2,-0.91496,9e-05,6.91459]
[1777429606734,40.36,76478.68,6.2,-0.91496,9e-05,6.91459]
[1777429606793,40.36,76478.68,6.2,-0.91496,9e-05,6.91459]
[1777429606761,40.36,76475.67,6.2,-0.91521,9e-05,6.89867]
[1777429607199,40.36,76471.87,6.2,-0.91554,9e-05,6.87826]
[1777429608484,40.36,76471.87,6.2,-0.91554,9e-05,6.87826]
[1777429608577,40.36,76470.04,6.2,-0.9157,9e-05,6.86841]
[1777429611371,40.36,76467.52,6.2,-0.91592,9e-05,6.85449]
[1777429616262,40.36,76465.27,6.2,-0.91613,9e-05,6.84153]
[1777429617886,40.36,76464.87,6.2,-0.91617,9e-05,6.83923]
[1777429618027,40.36,76464.87,6.2,-0.91617,9e-05,6.83923]
[1777429618276,40.36,76462.15,6.2,-0.91641,9e-05,6.8245]
[1777429623311,40.36,76462.74,6.2,-0.91637,9e-05,6.82695]
[1777429626333,40.35,76466.48,6.2,-0.91605,9e-05,6.84654]
[1777429628346,40.35,76464.74,6.2,-0.91621,9e-05,6.8369]
[1777429633382,40.35,76464.37,6.2,-0.91625,9e-05,6.83412]
[1777429638491,40.35,76464.3,6.2,-0.91627,9e-05,6.83326]
[1777429647480,40.34,76464.45,6.2,-0.91628,9e-05,6.83215]
[1777429650500,40.34,76462.92,6.2,-0.91642,9e-05,6.82349]
[1777429655536,40.34,76463.22,6.2,-0.91647,9e-05,6.81875]
[1777429660571,40.34,76461.56,6.2,-0.91662,9e-05,6.80919]
[1777429661578,40.34,76462.92,6.2,-0.91651,9e-05,6.81634]
[1777429666613,40.34,76462.54,6.2,-0.91654,9e-05,6.81444]
[1777429670650,40.34,76460.98,6.2,-0.91666,9e-05,6.80719]
[1777429672664,40.34,76459.61,6.2,-0.91677,9e-05,6.80002]
[1777429677698,40.34,76460.41,6.2,-0.91671,9e-05,6.80373]
[1777429679713,40.34,76456.19,6.2,-0.91708,9e-05,6.78096]
[1777429682734,40.34,76459.98,6.2,-0.91676,9e-05,6.80094]
[1777429683741,40.34,76462.19,6.2,-0.91657,9e-05,6.81264]
[1777429688777,40.34,76462.65,6.2,-0.91653,9e-05,6.81485]
[1777429693812,40.34,76461.43,6.2,-0.91662,9e-05,6.80967]
[1777429698847,40.35,76461.24,6.2,-0.91661,9e-05,6.81003]
[1777429703881,40.35,76461.49,6.2,-0.91657,9e-05,6.81273]
[1777429705896,40.35,76460.17,6.2,-0.91667,9e-05,6.80622]
[1777429706903,40.35,76458.87,6.2,-0.91678,9e-05,6.79955]
[1777429709924,40.36,76457.06,6.2,-0.91692,9e-05,6.79075]
[1777429711938,40.36,76459.38,6.2,-0.91677,9e-05,6.79808]
[1777429716972,40.36,76459.44,6.2,-0.91674,9e-05,6.79983]
[1777429725029,40.37,76458.44,6.2,-0.91679,9e-05,6.7968]
[1777429730064,40.37,76458.01,6.2,-0.9168,9e-05,6.79597]
[1777429735099,40.38,76457.94,6.2,-0.91678,9e-05,6.79705]
[1777429736106,40.38,76456.64,6.2,-0.91689,9e-05,6.7904]
[1777429738120,40.38,76455.38,6.2,-0.917,9e-05,6.7835]
[1777429739502,40.38,76455.38,6.2,-0.917,9e-05,6.7835]
[1777429739523,40.38,76455.38,6.2,-0.917,9e-05,6.7835]
[1777429739604,40.38,76456.16,6.2,-0.91694,9e-05,6.78748]
[1777429741142,40.38,76454.12,6.2,-0.91711,9e-05,6.77653]
[1777429743156,40.38,76457.2,6.2,-0.91685,9e-05,6.79281]
[1777429745169,40.38,76455.84,6.2,-0.91697,9e-05,6.78538]
[1777429747183,40.38,76457.13,6.2,-0.91686,9e-05,6.79211]
[1777429752218,40.37,76458.68,6.2,-0.91674,9e-05,6.79991]
[1777429758261,40.37,76458.84,6.2,-0.91674,9e-05,6.80015]
[1777429759268,40.37,76455.29,6.2,-0.91704,9e-05,6.78111]
[1777429763295,40.37,76452.55,6.2,-0.91728,9e-05,6.76623]
[1777429768330,40.37,76452.64,6.2,-0.91727,9e-05,6.76646]
[1777429772358,40.37,76444.73,6.2,-0.91801,8e-05,6.71858]
[1777429773366,40.37,76443.02,6.2,-0.91815,8e-05,6.70953]
[1777429776387,40.37,76447.72,6.2,-0.91775,8e-05,6.73459]
[1777429781422,40.37,76447.44,6.2,-0.91778,8e-05,6.73312]
[1777429784442,40.37,76446.21,6.2,-0.91788,8e-05,6.7266]
[1777429787463,40.37,76444.76,6.2,-0.918,8e-05,6.71895]
[1777429788471,40.37,76446.52,6.2,-0.91785,8e-05,6.72831]
[1777429794517,40.37,76447.41,6.2,-0.91778,8e-05,6.73313]
[1777429801566,40.37,76447.35,6.2,-0.91778,8e-05,6.73286]
[1777429803580,40.37,76448.74,6.2,-0.91766,8e-05,6.74027]
[1777429806601,40.37,76446.38,6.2,-0.91786,8e-05,6.72771]
[1777429808614,40.37,76448.32,6.2,-0.9177,8e-05,6.73804]
[1777429809622,40.37,76450.81,6.2,-0.91749,8e-05,6.75128]
[1777429810629,40.37,76452.7,6.2,-0.91733,9e-05,6.76134]
[1777429812643,40.37,76454.02,6.2,-0.91722,9e-05,6.76828]
[1777429817678,40.37,76453.97,6.2,-0.91722,9e-05,6.76778]
[1777429819397,40.37,76453.42,6.2,-0.91727,9e-05,6.76481]
[1777429820000,40.37,76437.65,6.2,-0.91861,8e-05,6.68106]
[1777429820224,40.37,76437.65,6.2,-0.91861,8e-05,6.68106]
[1777429820456,40.37,76437.65,6.2,-0.91861,8e-05,6.68106]
[1777429820704,40.37,76411.06,6.2,-0.92082,8e-05,6.54099]
[1777429821715,40.37,76406.49,6.2,-0.92119,8e-05,6.51733]
[1777429823411,40.37,76407.1,6.2,-0.92114,8e-05,6.52049]
[1777429826790,40.37,76408.71,6.2,-0.92099,8e-05,6.52988]
[1777429829767,40.37,76413.48,6.2,-0.9206,8e-05,6.55501]
[1777429830774,40.37,76415.69,6.2,-0.92042,8e-05,6.56655]
[1777429832788,40.37,76417.39,6.2,-0.92034,8e-05,6.56967]
[1777429835809,40.37,76412.8,6.2,-0.92072,8e-05,6.54522]
[1777429836815,40.37,76408.56,6.2,-0.92108,8e-05,6.52289]
[1777429838834,40.37,76404.96,6.2,-0.92137,8e-05,6.50391]
[1777429839841,40.37,76403.55,6.2,-0.92149,8e-05,6.49649]
[1777429840850,40.37,76398.35,6.2,-0.92192,8e-05,6.46933]
[1777429841858,40.37,76395.21,6.2,-0.92217,8e-05,6.45296]
[1777429843873,40.37,76393.6,6.2,-0.9223,8e-05,6.44465]
[1777429845888,40.37,76392.3,6.2,-0.92241,8e-05,6.438]
[1777429847902,40.37,76394.84,6.2,-0.9222,8e-05,6.45135]
[1777429849916,40.37,76390.34,6.2,-0.92256,8e-05,6.42807]
[1777429854951,40.37,76391.94,6.2,-0.92242,8e-05,6.43681]
[1777429859986,40.37,76392.83,6.2,-0.92234,8e-05,6.44189]
[1777429860993,40.37,76394.31,6.2,-0.92222,8e-05,6.44966]
[1777429862000,40.37,76395.61,6.2,-0.92212,8e-05,6.45642]
[1777429863007,40.38,76398.0,6.2,-0.92192,8e-05,6.46897]
[1777429867035,40.38,76401.74,6.2,-0.92161,8e-05,6.48857]
[1777429872071,40.38,76403.53,6.2,-0.92147,8e-05,6.49791]
[1777429876099,40.38,76405.09,6.2,-0.92134,8e-05,6.50601]
[1777429881134,40.37,76404.11,6.2,-0.92142,8e-05,6.50076]
[1777429886168,40.37,76403.96,6.2,-0.92144,8e-05,6.49985]
[1777429891204,40.37,76404.12,6.2,-0.92149,8e-05,6.49496]
[1777429896239,40.37,76404.9,6.2,-0.92142,8e-05,6.49888]
[1777429901274,40.37,76404.73,6.2,-0.92144,8e-05,6.49783]
[1777429906309,40.37,76407.92,6.2,-0.92118,8e-05,6.51433]
[1777429910379,40.37,76407.5,6.2,-0.92122,8e-05,6.51194]
[1777429910480,40.37,76400.74,6.2,-0.92177,8e-05,6.47658]
[1777429911343,40.37,76398.64,6.2,-0.92195,8e-05,6.46562]
[1777429913666,40.37,76399.8,6.2,-0.92185,8e-05,6.47168]
[1777429915371,40.37,76398.16,6.2,-0.92199,8e-05,6.46312]
[1777429920406,40.37,76398.45,6.2,-0.92196,8e-05,6.46468]
[1777429923428,40.37,76401.78,6.2,-0.92169,8e-05,6.48206]
[1777429925442,40.37,76400.49,6.2,-0.92179,8e-05,6.47529]
[1777429930477,40.37,76400.99,6.2,-0.92176,8e-05,6.4778]
[1777429931484,40.37,76407.82,6.2,-0.9212,8e-05,6.51346]
[1777429932491,40.37,76409.82,6.2,-0.92103,8e-05,6.52385]
[1777429937526,40.37,76410.46,6.2,-0.92099,8e-05,6.52674]
[1777429942561,40.37,76410.39,6.2,-0.921,8e-05,6.52591]
[1777429945582,40.37,76414.57,6.2,-0.92066,8e-05,6.54753]
[1777429951625,40.37,76409.53,6.2,-0.92115,8e-05,6.51483]
[1777429956659,40.36,76409.34,6.2,-0.92117,8e-05,6.51347]
[1777429958673,40.36,76411.53,6.2,-0.92099,8e-05,6.52478]
[1777429962702,40.36,76412.89,6.2,-0.92089,8e-05,6.53151]
[1777429967736,40.36,76413.44,6.2,-0.92085,8e-05,6.53388]
[1777429972772,40.36,76416.33,6.2,-0.92062,8e-05,6.54848]
[1777429973778,40.36,76414.8,6.2,-0.92075,8e-05,6.54033]
[1777429978814,40.36,76414.52,6.2,-0.92078,8e-05,6.53828]
[1777429984856,40.36,76414.7,6.2,-0.92078,8e-05,6.53854]
[1777429989891,40.35,76414.37,6.2,-0.92081,8e-05,6.53628]
[1777429994926,40.35,76414.25,6.2,-0.92083,8e-05,6.53512]
[1777429999961,40.35,76414.74,6.2,-0.9208,8e-05,6.53716]
[1777430002982,40.35,76417.12,6.2,-0.92061,8e-05,6.54933]
[1777430003989,40.35,76418.62,6.2,-0.92048,8e-05,6.55709]
[1777430009024,40.35,76418.54,6.2,-0.9205,8e-05,6.55601]
[1777430013052,40.35,76420.27,6.2,-0.92043,8e-05,6.55898]
[1777430018087,40.34,76420.95,6.2,-0.92038,8e-05,6.56187]
[1777430023124,40.34,76420.5,6.2,-0.92043,8e-05,6.55866]
[1777430028160,40.34,76420.93,6.2,-0.92041,8e-05,6.56022]
[1777430034202,40.34,76419.69,6.2,-0.92052,8e-05,6.5529]
[1777430042365,40.33,76419.69,6.2,-0.92053,8e-05,6.55239]
[1777430043586,40.33,76419.69,6.2,-0.92054,8e-05,6.55188]
[1777430049307,40.33,76422.04,6.2,-0.92036,8e-05,6.56333]
[1777430054342,40.33,76420.79,6.2,-0.92047,8e-05,6.55604]
[1777430060384,40.33,76421.05,6.2,-0.92046,8e-05,6.55663]
[1777430062750,40.32,76423.03,6.2,-0.9203,8e-05,6.56677]
[1777430064411,40.32,76425.05,6.2,-0.92014,8e-05,6.5771]
[1777430069447,40.32,76425.89,6.2,-0.92009,8e-05,6.58011]
[1777430071461,40.32,76427.62,6.2,-0.92002,8e-05,6.58328]
[1777430076496,40.31,76428.24,6.2,-0.91999,8e-05,6.58509]
[1777430081531,40.31,76428.31,6.2,-0.92002,8e-05,6.58311]
[1777430087573,40.3,76428.2,6.2,-0.92006,8e-05,6.58068]
[1777430092608,40.3,76428.42,6.2,-0.92006,8e-05,6.58079]
[1777430099899,40.29,76428.33,6.2,-0.92009,8e-05,6.57853]
[1777430101724,40.29,76428.04,6.2,-0.92014,8e-05,6.57555]
[1777430102679,40.29,76426.66,6.2,-0.92026,8e-05,6.56803]
[1777430104692,40.29,76424.03,6.2,-0.92048,8e-05,6.55397]
[1777430105700,40.29,76420.94,6.2,-0.92074,8e-05,6.53763]
[1777430110734,40.29,76421.75,6.2,-0.92068,8e-05,6.54154]
[1777430115770,40.28,76421.83,6.2,-0.92068,8e-05,6.5416]
[1777430120825,40.28,76421.67,6.2,-0.9207,8e-05,6.5404]
[1777430125865,40.28,76422.99,6.2,-0.92059,8e-05,6.54699]
[1777430126868,40.28,76427.18,6.2,-0.92025,8e-05,6.56895]
[1777430132910,40.28,76427.36,6.2,-0.9203,8e-05,6.5636]
[1777430141973,40.28,76427.77,6.2,-0.92028,8e-05,6.56474]
[1777430142980,40.28,76429.22,6.2,-0.92017,8e-05,6.57226]
[1777430148015,40.27,76429.05,6.2,-0.92019,8e-05,6.57073]
[1777430152043,40.27,76427.13,6.2,-0.92036,8e-05,6.56014]
[1777430155064,40.27,76425.82,6.2,-0.92047,8e-05,6.55294]
[1777430156070,40.27,76419.54,6.2,-0.92099,8e-05,6.51985]
[1777430157077,40.27,76416.28,6.2,-0.92126,8e-05,6.50271]
[1777430160099,40.27,76419.23,6.2,-0.92102,8e-05,6.51813]
[1777430162113,40.27,76420.57,6.2,-0.92091,8e-05,6.52508]
[1777430165134,40.27,76419.32,6.2,-0.92102,8e-05,6.51838]
[1777430170169,40.27,76419.57,6.2,-0.921,8e-05,6.51949]
[1777430171176,40.27,76417.96,6.2,-0.92113,8e-05,6.511]
[1777430176210,40.27,76418.42,6.2,-0.9211,8e-05,6.51326]
[1777430179232,40.27,76419.65,6.2,-0.921,8e-05,6.51962]
[1777430180239,40.27,76421.3,6.2,-0.92086,8e-05,6.52825]
[1777430185274,40.27,76422.38,6.2,-0.92078,8e-05,6.53364]
[1777430188294,40.27,76424.63,6.2,-0.92059,8e-05,6.54527]
[1777430190309,40.27,76425.95,6.2,-0.92049,8e-05,6.55198]
[1777430194337,40.27,76428.29,6.2,-0.92036,8e-05,6.55834]
[1777430195343,40.27,76431.08,6.2,-0.92013,8e-05,6.57293]
[1777430200379,40.26,76431.12,6.2,-0.92013,8e-05,6.57252]
[1777430202393,40.26,76433.13,6.2,-0.91997,8e-05,6.58287]
[1777430207428,40.26,76433.53,6.2,-0.91995,8e-05,6.58429]
[1777430212463,40.26,76433.89,6.2,-0.91993,8e-05,6.5855]
[1777430213470,40.26,76432.41,6.2,-0.92005,8e-05,6.57756]
[1777430217497,40.26,76430.2,6.2,-0.92025,8e-05,6.56542]
[1777430218723,40.26,76428.88,6.2,-0.92036,8e-05,6.55836]
[1777430219512,40.26,76430.18,6.2,-0.92025,8e-05,6.56512]
[1777430224549,40.25,76430.03,6.2,-0.92027,8e-05,6.56381]
[1777430229584,40.25,76428.71,6.2,-0.92039,8e-05,6.55636]
[1777430232605,40.25,76430.13,6.2,-0.92028,8e-05,6.56358]
[1777430234619,40.25,76427.57,6.2,-0.92049,8e-05,6.54991]
[1777430238647,40.25,76425.49,6.2,-0.92067,8e-05,6.5387]
[1777430240661,40.25,76423.7,6.2,-0.92082,8e-05,6.52918]
[1777430246180,40.25,76423.1,6.2,-0.92087,8e-05,6.52587]
[1777430250954,40.25,76425.74,6.2,-0.92066,8e-05,6.53955]
[1777430251737,40.25,76431.54,6.2,-0.92023,8e-05,6.56443]
[1777430254759,40.25,76429.73,6.2,-0.92039,8e-05,6.55462]
[1777430260802,40.25,76429.62,6.2,-0.92041,8e-05,6.55357]
[1777430266184,40.25,76429.7,6.2,-0.9204,8e-05,6.55369]
[1777430272047,40.25,76429.64,6.2,-0.92042,8e-05,6.55299]
[1777430272885,40.24,76428.38,6.2,-0.92052,8e-05,6.54613]
[1777430274900,40.24,76429.72,6.2,-0.92041,8e-05,6.55306]
[1777430279934,40.24,76429.49,6.2,-0.92044,8e-05,6.55149]
[1777430285110,40.24,76430.34,6.2,-0.92037,8e-05,6.55568]
[1777430291011,40.24,76430.4,6.2,-0.92038,8e-05,6.55549]
[1777430294032,40.24,76428.95,6.2,-0.9205,8e-05,6.54763]
[1777430295039,40.24,76425.47,6.2,-0.92079,8e-05,6.52927]
[1777430296047,40.24,76423.51,6.2,-0.92095,8e-05,6.51894]
[1777430299068,40.24,76421.65,6.2,-0.92111,8e-05,6.50914]
[1777430301082,40.24,76426.5,6.2,-0.92071,8e-05,6.53463]
[1777430306117,40.24,76427.56,6.2,-0.92062,8e-05,6.53999]
[1777430311152,40.24,76427.06,6.2,-0.92073,8e-05,6.53155]
[1777430312159,40.24,76425.65,6.2,-0.92084,8e-05,6.5241]
[1777430313166,40.24,76422.47,6.2,-0.92111,8e-05,6.50737]
[1777430317194,40.24,76423.89,6.2,-0.92099,8e-05,6.51487]
[1777430318201,40.24,76427.39,6.2,-0.9207,8e-05,6.53326]
[1777430322229,40.24,76425.33,6.2,-0.92087,8e-05,6.5223]
[1777430327263,40.24,76425.3,6.2,-0.92088,8e-05,6.52206]
[1777430331292,40.24,76423.77,6.2,-0.921,8e-05,6.51396]
[1777430335320,40.24,76425.26,6.2,-0.92088,8e-05,6.52176]
[1777430338341,40.24,76423.76,6.2,-0.92101,8e-05,6.51384]
[1777430342369,40.24,76427.05,6.2,-0.92073,8e-05,6.53111]
[1777430344382,40.24,76425.12,6.2,-0.92089,8e-05,6.52092]
[1777430349418,40.24,76424.39,6.2,-0.92096,8e-05,6.51699]
[1777430354453,40.24,76426.04,6.2,-0.92082,8e-05,6.5256]
[1777430357473,40.24,76427.41,6.2,-0.92071,8e-05,6.53271]
[1777430362509,40.24,76428.51,6.2,-0.92062,8e-05,6.53833]
[1777430368551,40.23,76428.23,6.2,-0.92065,8e-05,6.53665]
[1777430373590,40.23,76427.9,6.2,-0.92074,8e-05,6.52915]
[1777430378625,40.23,76428.23,6.2,-0.92071,8e-05,6.53078]
[1777430383660,40.23,76427.99,6.2,-0.92073,8e-05,6.52941]
[1777430388695,40.23,76427.35,6.2,-0.92079,8e-05,6.52598]
[1777430393784,40.23,76426.92,6.2,-0.92082,8e-05,6.52368]
[1777430399772,40.23,76426.79,6.2,-0.92083,8e-05,6.52295]
[1777430404807,40.23,76422.51,6.2,-0.92119,8e-05,6.50044]
[1777430409842,40.23,76422.78,6.2,-0.92116,8e-05,6.50197]
[1777430416274,40.23,76423.22,6.2,-0.92113,8e-05,6.50436]
[1777430420919,40.23,76425.04,6.2,-0.92097,8e-05,6.51403]
[1777430425954,40.23,76425.35,6.2,-0.92095,8e-05,6.51566]
[1777430430989,40.23,76425.06,6.2,-0.92097,8e-05,6.51411]
[1777430436024,40.23,76426.18,6.2,-0.92094,8e-05,6.51438]
[1777430441059,40.23,76426.01,6.2,-0.92096,8e-05,6.51344]
[1777430444262,40.23,76426.5,6.2,-0.92092,8e-05,6.51599]
[1777430445351,40.23,76426.95,6.2,-0.92088,8e-05,6.51835]
[1777430453143,40.23,76426.19,6.2,-0.92094,8e-05,6.51427]
[1777430458177,40.23,76426.22,6.2,-0.92094,8e-05,6.51441]
[1777430461199,40.23,76427.88,6.2,-0.9208,8e-05,6.52311]
[1777430462206,40.23,76435.92,6.2,-0.92013,8e-05,6.56543]
[1777430463213,40.23,76437.74,6.2,-0.91998,8e-05,6.57495]
[1777430468542,40.23,76437.67,6.2,-0.92,8e-05,6.57421]
[1777430469255,40.23,76439.76,6.2,-0.91982,8e-05,6.58506]
[1777430470262,40.23,76438.97,6.2,-0.91989,8e-05,6.58078]
[1777430471269,40.23,76439.69,6.2,-0.91983,8e-05,6.58449]
[1777430472276,40.23,76440.8,6.2,-0.91974,8e-05,6.59025]
[1777430473283,40.23,76440.49,6.2,-0.91977,8e-05,6.5885]
[1777430475297,40.23,76440.56,6.2,-0.91977,8e-05,6.58865]
[1777430476303,40.23,76440.76,6.2,-0.91976,8e-05,6.5893]
[1777430477311,40.23,76440.24,6.2,-0.91981,8e-05,6.58615]
[1777430478318,40.23,76437.21,6.2,-0.92007,8e-05,6.56974]
[1777430480331,40.22,76435.59,6.2,-0.92021,8e-05,6.56045]
[1777430485366,40.22,76435.33,6.2,-0.92025,8e-05,6.55849]
[1777430487381,40.22,76434.01,6.2,-0.92036,8e-05,6.55143]
[1777430492417,40.22,76433.88,6.2,-0.92043,8e-05,6.54494]
[1777430494430,40.22,76430.1,6.2,-0.92075,8e-05,6.52498]
[1777430497452,40.22,76432.06,6.2,-0.92058,8e-05,6.53529]
[1777430503494,40.22,76431.27,6.2,-0.92065,8e-05,6.53104]
[1777430508528,40.22,76431.13,6.2,-0.92066,8e-05,6.53024]
[1777430513564,40.22,76431.05,6.2,-0.92067,8e-05,6.52974]
[1777430518599,40.22,76431.9,6.2,-0.9206,8e-05,6.53411]
[1777430524641,40.22,76430.64,6.2,-0.92071,8e-05,6.52732]
[1777430529676,40.22,76430.68,6.2,-0.92071,8e-05,6.52744]
[1777430533209,40.22,76430.75,6.2,-0.9207,8e-05,6.52777]
[1777430534299,40.22,76430.75,6.2,-0.9207,8e-05,6.52777]
[1777430537733,40.22,76433.15,6.2,-0.9205,8e-05,6.54031]
[1777430542769,40.22,76432.81,6.2,-0.92054,8e-05,6.53835]
[1777430548811,40.22,76434.04,6.2,-0.92044,8e-05,6.54457]
[1777430553845,40.22,76433.17,6.2,-0.92057,8e-05,6.53413]
[1777430559277,40.22,76433.09,6.2,-0.92058,8e-05,6.5336]
[1777430560369,40.22,76433.09,6.2,-0.92058,8e-05,6.53353]
[1777430565929,40.22,76432.82,6.2,-0.92061,8e-05,6.53189]
[1777430570965,40.21,76433.63,6.2,-0.92054,8e-05,6.53601]
[1777430577007,40.21,76433.84,6.2,-0.92053,8e-05,6.53692]
[1777430580028,40.21,76432.5,6.2,-0.92064,8e-05,6.52977]
[1777430585063,40.21,76432.54,6.2,-0.92064,8e-05,6.52986]
[1777430590097,40.21,76432.98,6.2,-0.92061,8e-05,6.53205]
[1777430599161,40.21,76432.52,6.2,-0.92065,8e-05,6.52942]
[1777430604196,40.21,76432.77,6.2,-0.92063,8e-05,6.53066]
[1777430611245,40.21,76432.79,6.2,-0.92069,8e-05,6.52502]
[1777430618293,40.21,76433.07,6.2,-0.92067,8e-05,6.52642]
[1777430623329,40.21,76433.0,6.2,-0.92067,8e-05,6.526]
[1777430628363,40.21,76433.4,6.2,-0.92064,8e-05,6.52807]
[1777430632391,40.21,76440.32,6.2,-0.92007,8e-05,6.5645]
[1777430633399,40.21,76439.98,6.2,-0.92009,8e-05,6.56264]
[1777430634406,40.21,76440.97,6.2,-0.92001,8e-05,6.5678]
[1777430637427,40.21,76441.63,6.2,-0.91998,8e-05,6.57021]
[1777430638433,40.21,76441.36,6.2,-0.92001,8e-05,6.56827]
[1777430639441,40.2,76441.1,6.2,-0.92004,8e-05,6.56639]
[1777430640448,40.2,76441.67,6.2,-0.92,8e-05,6.5689]
[1777430641455,40.2,76441.44,6.2,-0.92002,8e-05,6.56718]
[1777430642462,40.2,76441.91,6.2,-0.91999,8e-05,6.56916]
[1777430643469,40.2,76441.43,6.2,-0.92004,8e-05,6.56612]
[1777430648504,40.19,76442.62,6.2,-0.91998,8e-05,6.56992]
[1777430649511,40.19,76442.94,6.2,-0.91996,8e-05,6.57111]
[1777430650517,40.19,76442.36,6.2,-0.92002,8e-05,6.56754]
[1777430651525,40.19,76442.94,6.2,-0.91998,8e-05,6.5701]
[1777430652532,40.18,76442.74,6.2,-0.92,8e-05,6.56855]
[1777430656560,40.18,76441.77,6.2,-0.92012,8e-05,6.56144]
[1777430657567,40.18,76441.4,6.2,-0.92016,8e-05,6.559]
[1777430658574,40.18,76441.75,6.2,-0.92013,8e-05,6.56036]
[1777430663609,40.17,76441.44,6.2,-0.9202,8e-05,6.55632]
[1777430665623,40.17,76441.26,6.2,-0.92023,8e-05,6.55443]
[1777430666630,40.16,76441.59,6.2,-0.92021,8e-05,6.5557]
[1777430669654,40.16,76440.97,6.2,-0.92028,8e-05,6.55102]
[1777430670661,40.16,76441.54,6.2,-0.92024,8e-05,6.55356]
[1777430671668,40.16,76440.9,6.2,-0.92036,8e-05,6.5441]
[1777430672675,40.16,76441.54,6.2,-0.92032,8e-05,6.54701]
[1777430673681,40.15,76441.07,6.2,-0.92036,8e-05,6.54408]
[1777430674689,40.15,76441.26,6.2,-0.92036,8e-05,6.54463]
[1777430675696,40.15,76442.41,6.2,-0.92027,8e-05,6.55026]
[1777430677710,40.15,76442.68,6.2,-0.92026,8e-05,6.55078]
[1777430680731,40.14,76442.87,6.2,-0.92027,8e-05,6.55041]
[1777430682744,40.14,76442.68,6.2,-0.9203,8e-05,6.5485]
[1777430684759,40.14,76442.4,6.2,-0.92033,8e-05,6.54612]
[1777430685766,40.14,76442.75,6.2,-0.92031,8e-05,6.54752]
[1777430689227,40.13,76442.72,6.2,-0.92034,8e-05,6.54558]
[1777430690241,40.13,76442.82,6.2,-0.92034,8e-05,6.54566]
[1777430690801,40.13,76442.68,6.2,-0.92035,8e-05,6.54492]
[1777430692815,40.13,76442.56,6.2,-0.92038,8e-05,6.54296]
[1777430693773,40.13,76442.56,6.2,-0.92038,8e-05,6.54296]
[1777430693822,40.13,76442.17,6.2,-0.92042,8e-05,6.54047]
[1777430694829,40.13,76423.32,6.2,-0.92199,8e-05,6.4413]
[1777430695836,40.12,76417.63,6.2,-0.92247,8e-05,6.4108]
[1777430696843,40.12,76418.91,6.2,-0.92236,8e-05,6.41769]
[1777430700257,40.13,76418.93,6.2,-0.92235,8e-05,6.41835]
[1777430700871,40.13,76417.02,6.2,-0.9225,8e-05,6.40855]
[1777430701769,40.13,76417.02,6.2,-0.9225,8e-05,6.40855]
[1777430701877,40.13,76416.5,6.2,-0.92254,8e-05,6.40603]
[1777430703892,40.13,76418.84,6.2,-0.92234,8e-05,6.41866]
[1777430708927,40.13,76418.17,6.2,-0.92238,8e-05,6.41603]
[1777430713961,40.13,76417.95,6.2,-0.92239,8e-05,6.41573]
[1777430718997,40.14,76418.58,6.2,-0.92232,8e-05,6.41986]
[1777430721013,40.14,76427.76,6.2,-0.92156,8e-05,6.46829]
[1777430722021,40.14,76428.71,6.2,-0.92148,8e-05,6.47337]
[1777430723028,40.14,76431.96,6.2,-0.92121,8e-05,6.49053]
[1777430724339,40.14,76435.92,6.2,-0.92088,8e-05,6.51142]
[1777430728063,40.14,76438.69,6.2,-0.92065,8e-05,6.52608]
[1777430730731,40.14,76439.66,6.2,-0.92057,8e-05,6.53119]
[1777430731084,40.14,76440.7,6.2,-0.92054,8e-05,6.53105]
[1777430732091,40.14,76439.9,6.2,-0.92061,8e-05,6.52681]
[1777430733097,40.14,76440.0,6.2,-0.9206,8e-05,6.52733]
[1777430734105,40.14,76440.45,6.2,-0.92057,8e-05,6.52969]
[1777430735112,40.14,76440.38,6.2,-0.92057,8e-05,6.52931]
[1777430736119,40.14,76440.26,6.2,-0.92058,8e-05,6.52867]
[1777430737126,40.14,76440.64,6.2,-0.92055,8e-05,6.53066]
[1777430738133,40.14,76441.38,6.2,-0.92049,8e-05,6.53455]
[1777430741154,40.14,76441.47,6.2,-0.92048,8e-05,6.53497]
[1777430742161,40.14,76440.42,6.2,-0.92057,8e-05,6.52941]
[1777430743168,40.14,76441.05,6.2,-0.92052,8e-05,6.53272]
[1777430744174,40.14,76442.01,6.2,-0.92044,8e-05,6.53778]
[1777430745182,40.14,76442.36,6.2,-0.92041,8e-05,6.5396]
[1777430747196,40.14,76442.23,6.2,-0.92042,8e-05,6.53886]
[1777430750887,40.14,76442.29,6.2,-0.92042,8e-05,6.53912]
[1777430750894,40.14,76442.29,6.2,-0.92042,8e-05,6.53907]
[1777430751224,40.14,76444.36,6.2,-0.92024,8e-05,6.55]
[1777430753238,40.14,76446.86,6.2,-0.92004,8e-05,6.56311]
[1777430755252,40.14,76445.25,6.2,-0.92017,8e-05,6.55447]
[1777430760308,40.14,76446.06,6.2,-0.92011,8e-05,6.5587]
[1777430760355,40.13,76447.68,6.2,-0.91997,8e-05,6.56701]
[1777430766287,40.13,76446.98,6.2,-0.92004,8e-05,6.56292]
[1777430771364,40.13,76447.0,6.2,-0.92005,8e-05,6.56255]
[1777430776398,40.13,76446.78,6.2,-0.92007,8e-05,6.56099]
[1777430779537,40.13,76447.12,6.2,-0.92004,8e-05,6.56263]
[1777430779621,40.13,76449.66,6.2,-0.91983,8e-05,6.57599]
[1777430785560,40.13,76448.92,6.2,-0.9199,8e-05,6.57158]
[1777430786469,40.13,76445.37,6.2,-0.9202,8e-05,6.55261]
[1777430788483,40.13,76442.76,6.2,-0.92042,8e-05,6.53869]
[1777430793517,40.13,76442.04,6.2,-0.92055,8e-05,6.52904]
[1777430798553,40.13,76441.51,6.2,-0.92059,8e-05,6.52609]
[1777430801574,40.13,76440.11,6.2,-0.92071,8e-05,6.51864]
[1777430804595,40.13,76441.49,6.2,-0.9206,8e-05,6.52586]
[1777430809630,40.13,76440.74,6.2,-0.92066,8e-05,6.52179]
[1777430814665,40.13,76440.92,6.2,-0.92065,8e-05,6.52264]
[1777430819700,40.12,76440.84,6.2,-0.92066,8e-05,6.5221]
[1777430821714,40.12,76442.69,6.2,-0.9205,8e-05,6.53182]
[1777430822721,40.12,76444.7,6.2,-0.92034,8e-05,6.5424]
[1777430827755,40.12,76445.33,6.2,-0.92029,8e-05,6.54544]
[1777430828763,40.12,76446.93,6.2,-0.92016,8e-05,6.55384]
[1777430830776,40.12,76448.37,6.2,-0.92004,8e-05,6.5613]
[1777430832791,40.12,76450.68,6.2,-0.91985,8e-05,6.57335]
[1777430838833,40.12,76451.8,6.2,-0.91976,8e-05,6.57867]
[1777430839269,40.12,76451.8,6.2,-0.91976,8e-05,6.57867]
[1777430841854,40.12,76449.97,6.2,-0.91992,8e-05,6.56865]
[1777430845245,40.12,76450.46,6.2,-0.91988,8e-05,6.57095]
[1777430850916,40.12,76450.21,6.2,-0.91992,8e-05,6.56905]
[1777430855951,40.12,76449.71,6.2,-0.92002,8e-05,6.56034]
[1777430861996,40.11,76450.3,6.2,-0.91998,8e-05,6.56297]
[1777430867032,40.11,76450.09,6.2,-0.92001,8e-05,6.56137]
[1777430872066,40.11,76450.25,6.2,-0.92,8e-05,6.56183]
[1777430876520,40.11,76450.09,6.2,-0.92002,8e-05,6.56067]
[1777430882138,40.11,76451.35,6.2,-0.91992,8e-05,6.56686]
[1777430887533,40.11,76451.34,6.2,-0.91993,8e-05,6.56645]
[1777430893537,40.11,76451.59,6.2,-0.91992,8e-05,6.56724]
[1777430900951,40.11,76451.53,6.2,-0.91993,8e-05,6.56647]
[1777430903287,40.1,76451.49,6.2,-0.91994,8e-05,6.5658]
[1777430903523,40.1,76451.49,6.2,-0.91994,8e-05,6.5658]
[1777430903600,40.1,76451.49,6.2,-0.91994,8e-05,6.56571]
[1777430904292,40.1,76450.04,6.2,-0.92006,8e-05,6.55795]
[1777430909327,40.1,76450.63,6.2,-0.92002,8e-05,6.56066]
[1777430912572,40.1,76450.91,6.2,-0.92006,8e-05,6.55635]
[1777430913643,40.1,76451.26,6.2,-0.92003,8e-05,6.55812]
[1777430919398,40.1,76451.88,6.2,-0.91999,8e-05,6.56086]
[1777430924433,40.1,76452.14,6.2,-0.91997,8e-05,6.56183]
[1777430928461,40.1,76450.35,6.2,-0.92013,8e-05,6.55207]
[1777430933495,40.1,76449.63,6.2,-0.92019,8e-05,6.54795]
[1777430937524,40.1,76448.19,6.2,-0.92032,8e-05,6.54013]
[1777430941552,40.1,76449.42,6.2,-0.92022,8e-05,6.54643]
[1777430944573,40.09,76453.85,6.2,-0.91985,8e-05,6.56972]
[1777430946587,40.09,76452.21,6.2,-0.91999,8e-05,6.56086]
[1777430951622,40.09,76453.34,6.2,-0.9199,8e-05,6.56646]
[1777430956657,40.09,76452.94,6.2,-0.91994,8e-05,6.56393]
[1777430960111,40.09,76452.32,6.2,-0.92,8e-05,6.56048]
[1777430961785,40.09,76452.8,6.2,-0.91996,8e-05,6.56288]
[1777430961829,40.09,76452.8,6.2,-0.91996,8e-05,6.56288]
[1777430961871,40.09,76453.37,6.2,-0.91991,8e-05,6.56582]
[1777430963778,40.09,76453.51,6.2,-0.9199,8e-05,6.56648]
[1777430963876,40.09,76453.35,6.2,-0.91992,8e-05,6.56555]
[1777430965068,40.09,76453.35,6.2,-0.91992,8e-05,6.56555]
[1777430970755,40.09,76453.01,6.2,-0.91995,8e-05,6.56322]
[1777430972768,40.09,76457.46,6.2,-0.91964,8e-05,6.58102]
[1777430973776,40.09,76469.09,6.2,-0.91866,9e-05,6.64277]
[1777430974782,40.09,76469.38,6.2,-0.91864,9e-05,6.64412]
[1777430980825,40.09,76468.92,6.2,-0.91867,9e-05,6.64193]
[1777430987874,40.09,76469.31,6.2,-0.91862,9e-05,6.64515]
[1777430996939,40.1,76469.99,6.2,-0.91854,9e-05,6.65013]
[1777431004995,40.1,76470.16,6.2,-0.91851,9e-05,6.65186]
[1777431012045,40.1,76470.1,6.2,-0.91852,9e-05,6.65148]
[1777431017080,40.1,76470.45,6.2,-0.91848,9e-05,6.65406]
[1777431022116,40.1,76470.37,6.2,-0.91847,9e-05,6.65435]
[1777431024585,40.1,76470.58,6.2,-0.91845,9e-05,6.65575]
[1777431025136,40.1,76472.94,6.2,-0.91824,9e-05,6.66849]
[1777431026143,40.1,76476.43,6.2,-0.91795,9e-05,6.68691]
[1777431027150,40.1,76476.8,6.2,-0.91792,9e-05,6.68864]
[1777431028157,40.1,76476.65,6.2,-0.91794,9e-05,6.68758]
[1777431029163,40.1,76477.21,6.2,-0.9179,9e-05,6.6903]
[1777431030171,40.1,76477.89,6.2,-0.91784,9e-05,6.69403]
[1777431032185,40.1,76479.48,6.2,-0.91776,9e-05,6.69703]
[1777431033192,40.1,76480.9,6.2,-0.91763,9e-05,6.70479]
[1777431034199,40.1,76480.74,6.2,-0.91765,9e-05,6.704]
[1777431035206,40.1,76482.09,6.2,-0.91753,9e-05,6.71129]
[1777431036216,40.1,76481.72,6.2,-0.91756,9e-05,6.70937]
[1777431037224,40.1,76482.11,6.2,-0.91753,9e-05,6.71151]
[1777431037438,40.1,76482.11,6.2,-0.91753,9e-05,6.71151]
[1777431038230,40.1,76482.1,6.2,-0.91753,9e-05,6.71152]
[1777431043265,40.1,76482.15,6.2,-0.91752,9e-05,6.71205]
[1777431046342,40.1,76483.88,6.2,-0.91737,9e-05,6.72148]
[1777431047297,40.1,76496.3,6.2,-0.91629,9e-05,6.78823]
[1777431048304,40.1,76500.38,6.2,-0.91594,9e-05,6.81015]
[1777431053358,40.1,76497.66,6.2,-0.91618,9e-05,6.79504]
[1777431054365,40.1,76489.3,6.2,-0.91691,9e-05,6.75001]
[1777431055372,40.1,76489.87,6.2,-0.91686,9e-05,6.75308]
[1777431061121,40.1,76490.19,6.2,-0.91683,9e-05,6.7548]
[1777431069469,40.1,76491.62,6.2,-0.91671,9e-05,6.76242]
[1777431075512,40.1,76492.41,6.2,-0.91664,9e-05,6.7666]
[1777431077883,40.1,76492.45,6.2,-0.91664,9e-05,6.76679]
[1777431080170,40.1,76492.36,6.2,-0.91664,9e-05,6.76627]
[1777431080265,40.1,76492.33,6.2,-0.91665,9e-05,6.76607]
[1777431080546,40.1,76490.6,6.2,-0.9168,9e-05,6.75677]
[1777431082561,40.1,76495.31,6.2,-0.91639,9e-05,6.78208]
[1777431083773,40.1,76495.31,6.2,-0.91639,9e-05,6.78208]
[1777431088603,40.1,76497.99,6.2,-0.91616,9e-05,6.79624]
[1777431093638,40.1,76498.02,6.2,-0.91623,9e-05,6.79037]
[1777431098672,40.1,76498.8,6.2,-0.91616,9e-05,6.79426]
[1777431103707,40.1,76498.71,6.2,-0.91618,9e-05,6.7935]
[1777431106729,40.1,76501.77,6.2,-0.91591,9e-05,6.80984]
[1777431111764,40.1,76502.03,6.2,-0.91589,9e-05,6.8109]
[1777431114784,40.1,76503.49,6.2,-0.91577,9e-05,6.81857]
[1777431118813,40.09,76505.45,6.2,-0.9156,9e-05,6.82883]
[1777431123847,40.09,76505.24,6.2,-0.91563,9e-05,6.82725]
[1777431128884,40.09,76506.57,6.2,-0.91552,9e-05,6.83402]
[1777431130898,40.09,76503.89,6.2,-0.91576,9e-05,6.81937]
[1777431131905,40.09,76501.97,6.2,-0.91593,9e-05,6.80894]
[1777431136939,40.09,76501.71,6.2,-0.91595,9e-05,6.8073]
[1777431140968,40.09,76499.09,6.2,-0.91618,9e-05,6.79299]
[1777431146002,40.09,76499.53,6.2,-0.91615,9e-05,6.79523]
[1777431151038,40.09,76496.99,6.2,-0.91643,9e-05,6.77567]
[1777431154059,40.09,76495.0,6.2,-0.91661,9e-05,6.76493]
[1777431156073,40.09,76493.37,6.2,-0.91675,9e-05,6.75618]
[1777431161107,40.09,76494.27,6.2,-0.91667,9e-05,6.76107]
[1777431166318,40.09,76493.55,6.2,-0.91673,9e-05,6.75724]
[1777431169164,40.09,76491.26,6.2,-0.91693,9e-05,6.74498]
[1777431170171,40.09,76489.57,6.2,-0.91707,9e-05,6.73592]
[1777431172185,40.09,76482.99,6.2,-0.91764,9e-05,6.70071]
[1777431173192,40.09,76481.27,6.2,-0.91779,9e-05,6.69156]
[1777431175206,40.09,76479.19,6.2,-0.91796,9e-05,6.68064]
[1777431177220,40.09,76474.64,6.2,-0.91835,9e-05,6.65658]
[1777431178227,40.09,76473.33,6.2,-0.91846,9e-05,6.64972]
[1777431179234,40.09,76472.1,6.2,-0.91856,9e-05,6.64332]
[1777431184270,40.1,76480.51,6.2,-0.91783,9e-05,6.68914]
[1777431185277,40.1,76481.88,6.2,-0.91771,9e-05,6.69664]
[1777431186284,40.1,76482.06,6.2,-0.91769,9e-05,6.69771]
[1777431187292,40.1,76483.95,6.2,-0.91752,9e-05,6.70793]
[1777431189309,40.1,76480.17,6.2,-0.91785,9e-05,6.68788]
[1777431190316,40.1,76478.11,6.2,-0.91802,9e-05,6.67694]
[1777431195351,40.1,76478.42,6.2,-0.91798,9e-05,6.67936]
[1777431197365,40.1,76487.28,6.2,-0.91722,9e-05,6.72692]
[1777431197700,40.1,76487.28,6.2,-0.91722,9e-05,6.72692]
[1777431198372,40.1,76489.93,6.2,-0.91699,9e-05,6.74133]
[1777431201042,40.1,76489.69,6.2,-0.91701,9e-05,6.74012]
[1777431206428,40.1,76490.47,6.2,-0.91693,9e-05,6.74454]
[1777431207435,40.1,76489.1,6.2,-0.91705,9e-05,6.73722]
[1777431211464,40.1,76490.53,6.2,-0.91699,9e-05,6.73934]
[1777431217317,40.1,76490.51,6.2,-0.91699,9e-05,6.73934]
[1777431218343,40.1,76490.09,6.2,-0.91702,9e-05,6.73715]
[1777431223548,40.1,76490.87,6.2,-0.91695,9e-05,6.74149]
[1777431228583,40.1,76489.96,6.2,-0.91703,9e-05,6.73674]
[1777431231604,40.1,76488.63,6.2,-0.91714,9e-05,6.7297]
[1777431237647,40.1,76489.55,6.2,-0.91706,9e-05,6.73484]
[1777431240667,40.1,76486.16,6.2,-0.91735,9e-05,6.71673]
[1777431241674,40.1,76482.52,6.2,-0.91766,9e-05,6.69729]
[1777431242681,40.1,76481.12,6.2,-0.91778,9e-05,6.68988]
[1777431247716,40.11,76481.17,6.2,-0.91777,9e-05,6.6906]
[1777431251204,40.11,76477.7,6.2,-0.91806,9e-05,6.67235]
[1777431256779,40.11,76477.95,6.2,-0.91803,9e-05,6.67442]
[1777431261814,40.11,76478.71,6.2,-0.91796,9e-05,6.67909]
[1777431266849,40.11,76475.63,6.2,-0.91821,9e-05,6.66322]
[1777431267856,40.11,76471.17,6.2,-0.91859,9e-05,6.63957]
[1777431272891,40.12,76471.35,6.2,-0.91862,9e-05,6.63573]
[1777431277926,40.12,76471.44,6.2,-0.9186,9e-05,6.63709]
[1777431282960,40.12,76472.02,6.2,-0.91853,9e-05,6.64104]
[1777431287996,40.12,76473.3,6.2,-0.91841,9e-05,6.64872]
[1777431294037,40.13,76473.29,6.2,-0.9184,9e-05,6.64963]
[1777431296052,40.13,76472.07,6.2,-0.9185,9e-05,6.64345]
[1777431301087,40.13,76472.31,6.2,-0.91846,9e-05,6.64555]
[1777431306122,40.13,76472.33,6.2,-0.91845,9e-05,6.64644]
[1777431309143,40.13,76473.9,6.2,-0.91831,9e-05,6.65528]
[1777431314178,40.14,76475.55,6.2,-0.91815,9e-05,6.66478]
[1777431315185,40.14,76477.91,6.2,-0.91795,9e-05,6.6775]
[1777431316192,40.14,76479.16,6.2,-0.91784,9e-05,6.68429]
[1777431320220,40.14,76481.49,6.2,-0.91763,9e-05,6.69714]
[1777431323241,40.14,76480.17,6.2,-0.91774,9e-05,6.69033]
[1777431324248,40.14,76477.16,6.2,-0.918,9e-05,6.67434]
[1777431326262,40.14,76474.02,6.2,-0.91826,9e-05,6.65782]
[1777431331297,40.14,76471.05,6.2,-0.91857,9e-05,6.63702]
[1777431336332,40.14,76470.84,6.2,-0.91857,9e-05,6.63672]
[1777431341367,40.15,76471.2,6.2,-0.91853,9e-05,6.63948]
[1777431346402,40.15,76470.23,6.2,-0.9186,9e-05,6.63515]
[1777431352444,40.15,76470.08,6.2,-0.91859,9e-05,6.63539]
[1777431357482,40.16,76470.08,6.2,-0.91858,9e-05,6.6364]
[1777431362516,40.16,76469.87,6.2,-0.91858,9e-05,6.63612]
[1777431366888,40.16,76469.82,6.2,-0.91858,9e-05,6.63635]
[1777431367030,40.16,76469.82,6.2,-0.91858,9e-05,6.63635]
[1777431367553,40.16,76469.64,6.2,-0.91859,9e-05,6.63573]
[1777431369836,40.16,76469.64,6.2,-0.91859,9e-05,6.63573]
[1777431370574,40.16,76469.39,6.2,-0.9186,9e-05,6.6349]
[1777431373029,40.16,76470.34,6.2,-0.91851,9e-05,6.64029]
[1777431379637,40.17,76470.33,6.2,-0.9185,9e-05,6.64133]
[1777431385068,40.17,76469.91,6.2,-0.91852,9e-05,6.63972]
[1777431390715,40.17,76470.04,6.2,-0.91849,9e-05,6.64151]
[1777431393060,40.17,76472.19,6.2,-0.91837,9e-05,6.64759]
[1777431396757,40.17,76474.34,6.2,-0.91817,9e-05,6.65961]
[1777431401792,40.18,76475.81,6.2,-0.91804,9e-05,6.66804]
[1777431402799,40.18,76477.48,6.2,-0.91789,9e-05,6.67705]
[1777431404813,40.18,76481.05,6.2,-0.91758,9e-05,6.6963]
[1777431409848,40.18,76481.93,6.2,-0.9175,9e-05,6.7013]
[1777431414882,40.18,76481.76,6.2,-0.91751,9e-05,6.70065]
[1777431419918,40.18,76482.26,6.2,-0.91747,9e-05,6.70355]
[1777431421932,40.18,76483.6,6.2,-0.91735,9e-05,6.71079]
[1777431423946,40.18,76485.88,6.2,-0.91715,9e-05,6.72305]
[1777431428981,40.18,76486.1,6.2,-0.91713,9e-05,6.72424]
[1777431435023,40.18,76486.86,6.2,-0.91707,9e-05,6.72832]
[1777431440200,40.18,76486.51,6.2,-0.9171,9e-05,6.72644]
[1777431443027,40.18,76486.25,6.2,-0.91712,9e-05,6.72504]
[1777431443060,40.18,76486.25,6.2,-0.91712,9e-05,6.72504]
[1777431443079,40.18,76486.77,6.2,-0.91708,9e-05,6.72782]
[1777431443837,40.18,76486.77,6.2,-0.91708,9e-05,6.72782]
[1777431444019,40.18,76486.77,6.2,-0.91708,9e-05,6.72782]
[1777431444086,40.18,76485.57,6.2,-0.91718,9e-05,6.72139]
[1777431445092,40.18,76483.39,6.2,-0.91737,9e-05,6.70973]
[1777431449121,40.18,76477.67,6.2,-0.91786,9e-05,6.67926]
[1777431454155,40.18,76479.4,6.2,-0.91777,9e-05,6.68314]
[1777431459191,40.18,76479.67,6.2,-0.91774,9e-05,6.6849]
[1777431464230,40.18,76479.55,6.2,-0.91774,9e-05,6.68457]
[1777431469265,40.18,76479.43,6.2,-0.91775,9e-05,6.68425]
[1777431473418,40.19,76479.06,6.2,-0.91778,9e-05,6.68247]
[1777431474447,40.19,76479.43,6.2,-0.91774,9e-05,6.68451]
[1777431480342,40.19,76478.79,6.2,-0.91779,9e-05,6.68156]
[1777431485376,40.19,76478.71,6.2,-0.91779,9e-05,6.68147]
[1777431490412,40.19,76479.05,6.2,-0.91776,9e-05,6.68363]
[1777431495446,40.19,76478.81,6.2,-0.91777,9e-05,6.68272]
[1777431500483,40.19,76478.91,6.2,-0.91776,9e-05,6.68363]
[1777431505518,40.19,76478.96,6.2,-0.91775,9e-05,6.68428]
[1777431510553,40.19,76478.83,6.2,-0.91775,9e-05,6.68395]
[1777431516780,40.19,76478.82,6.2,-0.91781,9e-05,6.67836]
[1777431517033,40.2,76478.78,6.2,-0.91781,9e-05,6.67855]
[1777431517601,40.2,76478.79,6.2,-0.91781,9e-05,6.67861]
[1777431517840,40.2,76478.79,6.2,-0.91781,9e-05,6.67861]
[1777431518609,40.2,76478.45,6.2,-0.91784,9e-05,6.67687]
[1777431521029,40.2,76478.76,6.2,-0.91781,9e-05,6.67869]
[1777431526667,40.2,76478.72,6.2,-0.9178,9e-05,6.67902]
[1777431531705,40.2,76478.74,6.2,-0.91779,9e-05,6.67952]
[1777431536741,40.2,76483.36,6.2,-0.91739,9e-05,6.70458]
[1777431541776,40.2,76487.25,6.2,-0.91705,9e-05,6.72561]
[1777431542783,40.2,76488.75,6.2,-0.91692,9e-05,6.73365]
[1777431543790,40.2,76491.58,6.2,-0.91668,9e-05,6.74882]
[1777431548825,40.2,76492.37,6.2,-0.91661,9e-05,6.75298]
[1777431553860,40.2,76492.0,6.2,-0.91664,9e-05,6.75093]
[1777431558895,40.2,76492.37,6.2,-0.91661,9e-05,6.75285]
[1777431561916,40.2,76494.19,6.2,-0.91645,9e-05,6.76257]
[1777431566951,40.2,76494.83,6.2,-0.9164,9e-05,6.7659]
[1777431572824,40.2,76494.74,6.2,-0.91647,9e-05,6.75962]
[1777431578028,40.2,76493.73,6.2,-0.91656,9e-05,6.75412]
[1777431584069,40.2,76493.92,6.2,-0.91654,9e-05,6.75511]
[1777431589105,40.2,76493.85,6.2,-0.91655,9e-05,6.75471]
[1777431591119,40.2,76499.98,6.2,-0.91602,9e-05,6.78763]
[1777431592126,40.2,76504.91,6.2,-0.91559,9e-05,6.81412]
[1777431593155,40.2,76504.91,6.2,-0.91559,9e-05,6.81412]
[1777431593223,40.2,76507.36,6.2,-0.91538,9e-05,6.82723]
[1777431596153,40.2,76505.05,6.2,-0.91558,9e-05,6.81482]
[1777431600649,40.2,76506.66,6.2,-0.91542,9e-05,6.82466]
[1777431601189,40.2,76510.51,6.2,-0.91507,9e-05,6.84571]
[1777431604210,40.21,76512.39,6.2,-0.9149,9e-05,6.85659]
[1777431609245,40.21,76512.75,6.2,-0.91485,9e-05,6.85963]
[1777431610252,40.21,76513.67,6.2,-0.91476,9e-05,6.86482]
[1777431611259,40.21,76513.79,6.2,-0.91475,9e-05,6.86567]
[1777431612266,40.21,76513.65,6.2,-0.91476,9e-05,6.86512]
[1777431613273,40.21,76513.87,6.2,-0.91473,9e-05,6.86651]
[1777431614280,40.21,76513.97,6.2,-0.91472,9e-05,6.86725]
[1777431615287,40.21,76513.88,6.2,-0.91473,9e-05,6.86697]
[1777431616294,40.21,76513.94,6.2,-0.91472,9e-05,6.86749]
[1777431617301,40.21,76513.5,6.2,-0.91475,9e-05,6.86531]
[1777431618307,40.21,76513.38,6.2,-0.91476,9e-05,6.86487]
[1777431619316,40.21,76512.93,6.2,-0.9148,9e-05,6.86264]
[1777431622337,40.21,76513.32,6.2,-0.91477,9e-05,6.86416]
[1777431623345,40.21,76513.0,6.2,-0.9148,9e-05,6.86224]
[1777431628380,40.21,76513.32,6.2,-0.91479,9e-05,6.863]
[1777431631401,40.21,76513.18,6.2,-0.91488,9e-05,6.85592]
[1777431632408,40.21,76513.71,6.2,-0.91483,9e-05,6.85859]
[1777431633415,40.21,76515.31,6.2,-0.9147,9e-05,6.86705]
[1777431636436,40.2,76516.0,6.2,-0.91464,9e-05,6.87017]
[1777431638450,40.2,76515.27,6.2,-0.91472,9e-05,6.86581]
[1777431639458,40.2,76515.68,6.2,-0.91468,9e-05,6.86783]
[1777431641471,40.2,76515.5,6.2,-0.91471,9e-05,6.86645]
[1777431642479,40.2,76516.03,6.2,-0.91466,9e-05,6.86912]
[1777431643486,40.2,76515.79,6.2,-0.91469,9e-05,6.86762]
[1777431646004,40.2,76515.79,6.2,-0.91469,9e-05,6.86762]
[1777431646507,40.2,76516.08,6.2,-0.91467,9e-05,6.86859]
[1777431647027,40.2,76516.08,6.2,-0.91467,9e-05,6.86859]
[1777431647034,40.2,76516.08,6.2,-0.91467,9e-05,6.86859]
[1777431647514,40.2,76515.62,6.2,-0.91471,9e-05,6.8659]
[1777431648521,40.2,76515.26,6.2,-0.91475,9e-05,6.86375]
[1777431650535,40.2,76515.03,6.2,-0.91478,9e-05,6.86212]
[1777431651026,40.2,76515.03,6.2,-0.91478,9e-05,6.86212]
[1777431651542,40.2,76515.46,6.2,-0.91474,9e-05,6.86426]
[1777431652549,40.19,76515.29,6.2,-0.91476,9e-05,6.86315]
[1777431653556,40.19,76514.89,6.2,-0.9148,9e-05,6.86079]
[1777431654563,40.19,76515.13,6.2,-0.91478,9e-05,6.8619]
[1777431655828,40.19,76515.8,6.2,-0.91473,9e-05,6.86514]
[1777431658591,40.19,76517.11,6.2,-0.91462,9e-05,6.87185]
[1777431659599,40.19,76517.5,6.2,-0.91459,9e-05,6.87375]
[1777431660606,40.19,76517.64,6.2,-0.91458,9e-05,6.87431]
[1777431661393,40.19,76517.64,6.2,-0.91458,9e-05,6.87431]
[1777431661613,40.19,76527.8,6.2,-0.91368,9e-05,6.92919]
[1777431662620,40.19,76536.21,6.2,-0.91293,9e-05,6.97506]
[1777431663627,40.19,76535.23,6.2,-0.91302,9e-05,6.96977]
[1777431664633,40.19,76539.89,6.2,-0.9126,9e-05,6.99522]
[1777431666648,40.19,76543.36,6.2,-0.91228,9e-05,7.0142]
[1777431668662,40.19,76546.85,6.2,-0.91197,9e-05,7.03326]
[1777431672858,40.19,76549.58,6.2,-0.91173,9e-05,7.04808]
[1777431673697,40.19,76552.97,6.2,-0.91142,9e-05,7.06665]
[1777431675711,40.19,76552.24,6.2,-0.91149,9e-05,7.06253]
[1777431676718,40.19,76552.36,6.2,-0.91148,9e-05,7.06312]
[1777431677725,40.19,76551.5,6.2,-0.91156,9e-05,7.05834]
[1777431678732,40.19,76550.28,6.2,-0.91167,9e-05,7.0516]
[1777431683767,40.19,76549.3,6.2,-0.91176,9e-05,7.04604]
[1777431685781,40.19,76547.41,6.2,-0.91193,9e-05,7.03564]
[1777431690816,40.19,76546.8,6.2,-0.91199,9e-05,7.03224]
[1777431692830,40.19,76543.97,6.2,-0.91231,9e-05,7.01098]
[1777431693836,40.19,76541.2,6.2,-0.91255,9e-05,6.99586]
[1777431696858,40.19,76539.71,6.2,-0.91268,9e-05,6.98794]
[1777431701899,40.19,76539.69,6.2,-0.91268,9e-05,6.98815]
[1777431708949,40.19,76540.2,6.2,-0.91263,9e-05,6.99137]
[1777431713983,40.19,76540.78,6.2,-0.91257,9e-05,6.99482]
[1777431714991,40.19,76547.31,6.2,-0.91198,9e-05,7.03054]
[1777431715998,40.19,76548.65,6.2,-0.91186,9e-05,7.03787]
[1777431719019,40.19,76551.37,6.2,-0.91162,9e-05,7.05272]
[1777431719548,40.19,76551.37,6.2,-0.91162,9e-05,7.05272]
[1777431720026,40.19,76555.35,6.2,-0.91126,9e-05,7.07451]
[1777431721033,40.19,76559.02,6.2,-0.91092,9e-05,7.09459]
[1777431723047,40.19,76559.63,6.2,-0.91087,9e-05,7.09776]
[1777431725061,40.19,76559.98,6.2,-0.91084,9e-05,7.09977]
[1777431726068,40.19,76560.37,6.2,-0.9108,9e-05,7.10208]
[1777431727075,40.19,76564.29,6.2,-0.91044,9e-05,7.12381]
[1777431731102,40.19,76565.55,6.2,-0.91031,9e-05,7.13129]
[1777431733200,40.19,76565.53,6.2,-0.91031,9e-05,7.13131]
[1777431733543,40.19,76565.46,6.2,-0.91032,9e-05,7.13106]
[1777431735131,40.2,76567.25,6.2,-0.91015,9e-05,7.14117]
[1777431737145,40.2,76570.73,6.2,-0.90983,9e-05,7.16057]
[1777431738152,40.2,76572.83,6.2,-0.90964,9e-05,7.17197]
[1777431740166,40.19,76574.23,6.2,-0.90951,9e-05,7.17929]
[1777431745202,40.19,76574.06,6.2,-0.90954,9e-05,7.17756]
[1777431749371,40.19,76569.29,6.2,-0.90999,9e-05,7.15073]
[1777431755271,40.19,76569.16,6.2,-0.91008,9e-05,7.14326]
[1777431760306,40.19,76568.69,6.2,-0.91014,9e-05,7.13989]
[1777431761314,40.18,76566.99,6.2,-0.9103,9e-05,7.13038]
[1777431762321,40.18,76564.6,6.2,-0.91052,9e-05,7.1171]
[1777431764335,40.18,76563.23,6.2,-0.91065,9e-05,7.10933]
[1777431769369,40.18,76562.75,6.2,-0.9107,9e-05,7.10616]
[1777431771383,40.18,76566.93,6.2,-0.91032,9e-05,7.12895]
[1777431773398,40.18,76568.38,6.2,-0.91019,9e-05,7.13665]
[1777431776419,40.18,76566.12,6.2,-0.91041,9e-05,7.12376]
[1777431781454,40.18,76563.05,6.2,-0.9107,9e-05,7.10622]
[1777431786488,40.18,76563.25,6.2,-0.91069,9e-05,7.10678]
[1777431787496,40.17,76560.71,6.2,-0.91092,9e-05,7.09271]
[1777431791523,40.17,76562.65,6.2,-0.91075,9e-05,7.10297]
[1777431796559,40.17,76561.5,6.2,-0.91087,9e-05,7.09612]
[1777431801594,40.17,76561.23,6.2,-0.9109,9e-05,7.09411]
[1777431802601,40.17,76558.62,6.2,-0.91114,9e-05,7.07967]
[1777431803608,40.17,76560.01,6.2,-0.91101,9e-05,7.08722]
[1777431808642,40.17,76559.81,6.2,-0.91104,9e-05,7.08563]
[1777431813677,40.17,76559.27,6.2,-0.91116,9e-05,7.07638]
[1777431818712,40.17,76559.32,6.2,-0.91116,9e-05,7.07624]
[1777431823748,40.16,76559.24,6.2,-0.91118,9e-05,7.0754]
[1777431827776,40.16,76561.3,6.2,-0.911,9e-05,7.08639]
[1777431830797,40.16,76559.75,6.2,-0.91114,9e-05,7.0776]
[1777431833818,40.16,76557.89,6.2,-0.91131,9e-05,7.06715]
[1777431834979,40.16,76557.89,6.2,-0.91131,9e-05,7.06715]
[1777431835071,40.16,76554.4,6.2,-0.91163,9e-05,7.04791]
[1777431835832,40.16,76545.95,6.2,-0.9124,9e-05,7.00167]
[1777431836839,40.16,76543.06,6.2,-0.91266,9e-05,6.98545]
[1777431837846,40.16,76542.31,6.2,-0.91274,9e-05,6.981]
[1777431840866,40.16,76539.73,6.2,-0.91299,9e-05,6.96593]
[1777431841874,40.16,76538.41,6.2,-0.91311,9e-05,6.95841]
[1777431842402,40.16,76538.41,6.2,-0.91311,9e-05,6.95841]
[1777431842974,40.16,76538.41,6.2,-0.91311,9e-05,6.95841]
[1777431843005,40.15,76528.23,6.2,-0.91402,9e-05,6.90273]
[1777431843888,40.15,76523.56,6.2,-0.91444,9e-05,6.87711]
[1777431844895,40.15,76523.3,6.2,-0.91447,9e-05,6.87548]
[1777431846457,40.15,76523.33,6.2,-0.91447,9e-05,6.87547]
[1777431846570,40.15,76523.33,6.2,-0.91447,9e-05,6.87547]
[1777431848844,40.15,76524.31,6.2,-0.91439,9e-05,6.88044]
[1777431855972,40.15,76524.35,6.2,-0.91441,9e-05,6.87921]
[1777431862014,40.14,76524.11,6.2,-0.91445,9e-05,6.87684]
[1777431866042,40.14,76521.67,6.2,-0.91468,9e-05,6.86276]
[1777431871076,40.14,76520.7,6.2,-0.91484,9e-05,6.85099]
[1777431874554,40.14,76520.56,6.2,-0.91486,9e-05,6.84996]
[1777431875553,40.14,76520.5,6.2,-0.91487,9e-05,6.84936]
[1777431875772,40.14,76520.5,6.2,-0.91487,9e-05,6.84936]
[1777431885175,40.13,76520.07,6.2,-0.91492,9e-05,6.84575]
[1777431887189,40.13,76517.44,6.2,-0.91516,9e-05,6.83128]
[1777431889203,40.13,76513.66,6.2,-0.9155,9e-05,6.81066]
[1777431894238,40.13,76512.2,6.2,-0.91563,9e-05,6.80242]
[1777431897259,40.13,76510.25,6.2,-0.9158,9e-05,6.79172]
[1777431898400,40.13,76510.25,6.2,-0.9158,9e-05,6.79172]
[1777431905008,40.13,76510.11,6.2,-0.91582,9e-05,6.79069]
[1777431910350,40.13,76510.06,6.2,-0.91583,9e-05,6.79006]
[1777431917399,40.13,76509.59,6.2,-0.91588,9e-05,6.78716]
[1777431920420,40.13,76505.55,6.2,-0.91623,9e-05,6.76524]
[1777431922434,40.13,76504.37,6.2,-0.91634,9e-05,6.75886]
[1777431927469,40.13,76504.82,6.2,-0.9163,9e-05,6.76124]
[1777431932505,40.13,76505.28,6.2,-0.91632,9e-05,6.75792]
[1777431937540,40.13,76505.24,6.2,-0.91633,9e-05,6.75766]
[1777431941568,40.13,76503.93,6.2,-0.91644,9e-05,6.75059]
[1777431946603,40.13,76505.76,6.2,-0.91628,9e-05,6.76041]
[1777431947610,40.13,76508.63,6.2,-0.91603,9e-05,6.77585]
[1777431948617,40.13,76517.31,6.2,-0.91527,9e-05,6.82265]
[1777431949624,40.12,76515.85,6.2,-0.9154,9e-05,6.81465]
[1777431951638,40.12,76517.7,6.2,-0.91524,9e-05,6.82445]
[1777431952645,40.12,76519.11,6.2,-0.91512,9e-05,6.83196]
[1777431957681,40.12,76520.38,6.2,-0.91502,9e-05,6.83826]
[1777431962716,40.12,76520.89,6.2,-0.91498,9e-05,6.84039]
[1777431963723,40.12,76519.35,6.2,-0.91512,9e-05,6.83194]
[1777431967751,40.12,76520.89,6.2,-0.91499,9e-05,6.83983]
[1777431969765,40.12,76522.69,6.2,-0.91484,9e-05,6.84933]
[1777431972786,40.12,76521.08,6.2,-0.91498,9e-05,6.84023]
[1777431977820,40.11,76521.94,6.2,-0.91492,9e-05,6.8443]
[1777431982856,40.11,76521.22,6.2,-0.91499,9e-05,6.83983]
[1777431986884,40.11,76522.6,6.2,-0.91488,9e-05,6.84685]
[1777431991919,40.11,76522.27,6.2,-0.91498,9e-05,6.83876]
[1777431998969,40.11,76521.94,6.2,-0.91502,9e-05,6.83627]
[1777432004006,40.11,76522.97,6.2,-0.91494,9e-05,6.84136]
[1777432006018,40.11,76524.93,6.2,-0.91477,9e-05,6.85179]
[1777432011053,40.1,76525.4,6.2,-0.91473,9e-05,6.85377]
[1777432014074,40.1,76532.74,6.2,-0.91409,9e-05,6.89324]
[1777432015081,40.1,76537.61,6.2,-0.91366,9e-05,6.91961]
[1777432017095,40.1,76539.35,6.2,-0.91351,9e-05,6.92868]
[1777432022130,40.1,76537.13,6.2,-0.91372,9e-05,6.91548]
[1777432027168,40.1,76539.17,6.2,-0.91355,9e-05,6.92592]
[1777432032202,40.1,76538.81,6.2,-0.91357,9e-05,6.92499]
[1777432036232,40.1,76541.71,6.2,-0.9133,9e-05,6.94145]
[1777432038245,40.1,76543.16,6.2,-0.91316,9e-05,6.94964]
[1777432043279,40.1,76542.85,6.2,-0.91318,9e-05,6.94857]
[1777432047308,40.11,76541.34,6.2,-0.91331,9e-05,6.94083]
[1777432052343,40.11,76541.32,6.2,-0.91336,9e-05,6.93559]
[1777432057378,40.11,76542.65,6.2,-0.91323,9e-05,6.9435]
[1777432062413,40.11,76541.64,6.2,-0.91331,9e-05,6.93862]
[1777432065434,40.11,76546.53,6.2,-0.91287,9e-05,6.96568]
[1777432066441,40.11,76549.83,6.2,-0.91257,9e-05,6.9838]
[1777432071476,40.11,76549.1,6.2,-0.91263,9e-05,6.98014]
[1777432076510,40.11,76548.83,6.2,-0.91265,9e-05,6.97902]
[1777432077518,40.12,76547.34,6.2,-0.91278,9e-05,6.97096]
[1777432082555,40.12,76548.98,6.2,-0.91262,9e-05,6.98036]
[1777432087590,40.12,76550.16,6.2,-0.91251,9e-05,6.9872]
[1777432089604,40.12,76550.56,6.2,-0.91247,9e-05,6.98953]
[1777432090611,40.12,76550.52,6.2,-0.91247,9e-05,6.98938]
[1777432092625,40.12,76550.95,6.2,-0.91243,9e-05,6.99186]
[1777432093632,40.12,76550.78,6.2,-0.91245,9e-05,6.991]
[1777432094638,40.12,76550.67,6.2,-0.91246,9e-05,6.99046]
[1777432096652,40.12,76550.74,6.2,-0.91245,9e-05,6.99098]
[1777432097660,40.12,76550.77,6.2,-0.91244,9e-05,6.99121]
[1777432099192,40.12,76549.88,6.2,-0.91252,9e-05,6.98641]
[1777432100681,40.12,76547.75,6.2,-0.91271,9e-05,6.97492]
[1777432102694,40.12,76549.26,6.2,-0.91257,9e-05,6.98335]
[1777432105434,40.12,76544.62,6.2,-0.91299,9e-05,6.95829]
[1777432105716,40.12,76538.35,6.2,-0.91355,9e-05,6.92412]
[1777432107730,40.12,76536.46,6.2,-0.91371,9e-05,6.91417]
[1777432113772,40.13,76537.01,6.2,-0.91371,9e-05,6.91246]
[1777432118163,40.13,76537.6,6.2,-0.91365,9e-05,6.91603]
[1777432119856,40.13,76537.49,6.2,-0.91365,9e-05,6.91598]
[1777432122834,40.13,76539.66,6.2,-0.91344,9e-05,6.92851]
[1777432123841,40.13,76542.69,6.2,-0.91317,9e-05,6.94517]
[1777432124849,40.13,76544.12,6.2,-0.91304,9e-05,6.95311]
[1777432126862,40.13,76546.59,6.2,-0.91281,9e-05,6.96682]
[1777432131898,40.13,76546.91,6.2,-0.91278,9e-05,6.96906]
[1777432134445,40.13,76547.22,6.2,-0.91275,9e-05,6.97086]
[1777432135446,40.14,76547.19,6.2,-0.91275,9e-05,6.97089]
[1777432141968,40.14,76547.27,6.2,-0.91273,9e-05,6.97202]
[1777432147002,40.14,76548.11,6.2,-0.91264,9e-05,6.97709]
[1777432152038,40.14,76548.35,6.2,-0.91261,9e-05,6.97888]
[1777432157073,40.14,76547.72,6.2,-0.91266,9e-05,6.97592]
[1777432164122,40.14,76546.67,6.2,-0.91274,9e-05,6.9709]
[1777432167143,40.14,76548.15,6.2,-0.91261,9e-05,6.97929]
[1777432172178,40.15,76549.51,6.2,-0.91254,9e-05,6.98139]
[1777432177213,40.15,76549.79,6.2,-0.91251,9e-05,6.98337]
[1777432179227,40.15,76551.5,6.2,-0.91235,9e-05,6.9929]
[1777432180234,40.15,76553.01,6.2,-0.91221,9e-05,7.00125]
[1777432181241,40.15,76553.26,6.2,-0.91219,9e-05,7.00269]
[1777432183255,40.15,76555.15,6.2,-0.91201,9e-05,7.01316]
[1777432186276,40.15,76555.68,6.2,-0.91196,9e-05,7.01622]
[1777432187283,40.15,76556.01,6.2,-0.91193,9e-05,7.01807]
[1777432190303,40.15,76555.81,6.2,-0.91194,9e-05,7.01765]
[1777432191310,40.15,76555.51,6.2,-0.91196,9e-05,7.01633]
[1777432192318,40.15,76555.79,6.2,-0.91193,9e-05,7.01817]
[1777432194331,40.16,76555.36,6.2,-0.91196,9e-05,7.01646]
[1777432198360,40.16,76554.32,6.2,-0.91203,9e-05,7.01236]
[1777432199366,40.16,76554.04,6.2,-0.91205,9e-05,7.01116]
[1777432201381,40.16,76558.85,6.2,-0.9116,9e-05,7.03783]
[1777432202388,40.16,76562.24,6.2,-0.91129,9e-05,7.05703]
[1777432203395,40.17,76561.86,6.2,-0.91132,9e-05,7.05521]
[1777432204401,40.17,76562.62,6.2,-0.91125,9e-05,7.05938]
[1777432205409,40.17,76564.49,6.2,-0.91107,9e-05,7.0699]
[1777432206416,40.17,76563.56,6.2,-0.91115,9e-05,7.06504]
[1777432207422,40.17,76564.26,6.2,-0.91108,9e-05,7.06913]
[1777432208429,40.17,76564.97,6.2,-0.91102,9e-05,7.07327]
[1777432209437,40.17,76565.88,6.2,-0.91093,9e-05,7.07851]
[1777432210444,40.17,76566.53,6.2,-0.91087,9e-05,7.08232]
[1777432212545,40.17,76566.51,6.2,-0.91086,9e-05,7.08244]
[1777432212579,40.17,76566.51,6.2,-0.91086,9e-05,7.08244]
[1777432213465,40.17,76586.62,6.2,-0.90901,9e-05,7.19356]
[1777432214472,40.17,76590.14,6.2,-0.90868,9e-05,7.21333]
[1777432215784,40.17,76590.07,6.2,-0.90868,9e-05,7.21298]
[1777432217493,40.17,76589.93,6.2,-0.90869,9e-05,7.21227]
[1777432218500,40.17,76590.59,6.2,-0.90863,9e-05,7.21596]
[1777432219507,40.17,76590.89,6.2,-0.9086,9e-05,7.21765]
[1777432220514,40.17,76590.31,6.2,-0.90866,9e-05,7.21447]
[1777432221522,40.17,76590.0,6.2,-0.90869,9e-05,7.21278]
[1777432222529,40.17,76589.68,6.2,-0.90871,9e-05,7.21104]
[1777432223536,40.17,76587.14,6.2,-0.90895,9e-05,7.19701]
[1777432224543,40.17,76587.62,6.2,-0.9089,9e-05,7.19973]
[1777432225549,40.17,76584.14,6.2,-0.90923,9e-05,7.18053]
[1777432227563,40.17,76582.07,6.2,-0.90941,9e-05,7.16925]
[1777432228008,40.17,76582.07,6.2,-0.90941,9e-05,7.16925]
[1777432230585,40.17,76576.24,6.2,-0.90995,9e-05,7.13737]
[1777432231592,40.17,76574.41,6.2,-0.91018,9e-05,7.12133]
[1777432236627,40.17,76574.19,6.2,-0.91021,9e-05,7.11955]
[1777432241662,40.17,76573.73,6.2,-0.91026,9e-05,7.11645]
[1777432245690,40.17,76575.17,6.2,-0.91014,9e-05,7.12392]
[1777432250725,40.17,76574.89,6.2,-0.91016,9e-05,7.12255]
[1777432255760,40.17,76574.02,6.2,-0.91023,9e-05,7.11847]
[1777432260795,40.17,76573.25,6.2,-0.9103,9e-05,7.11443]
[1777432265830,40.18,76573.86,6.2,-0.91023,9e-05,7.11851]
[1777432270865,40.18,76573.91,6.2,-0.91021,9e-05,7.11946]
[1777432272879,40.18,76579.33,6.2,-0.90971,9e-05,7.1496]
[1777432274893,40.18,76581.54,6.2,-0.9095,9e-05,7.16197]
[1777432279929,40.18,76584.69,6.2,-0.90921,9e-05,7.17972]
[1777432283032,40.18,76584.98,6.2,-0.90918,9e-05,7.18137]
[1777432283060,40.18,76584.98,6.2,-0.90918,9e-05,7.18137]
[1777432283618,40.18,76584.98,6.2,-0.90918,9e-05,7.18137]
[1777432283112,40.18,76587.4,6.2,-0.90895,9e-05,7.19483]
[1777432283956,40.18,76591.75,6.2,-0.90855,9e-05,7.21894]
[1777432285218,40.18,76591.75,6.2,-0.90855,9e-05,7.21894]
[1777432285608,40.18,76591.75,6.2,-0.90855,9e-05,7.21894]
[1777432285620,40.18,76595.93,6.2,-0.90815,9e-05,7.24241]
[1777432286632,40.18,76595.93,6.2,-0.90815,9e-05,7.24241]
[1777432285971,40.18,76602.33,6.2,-0.90755,9e-05,7.27797]
[1777432286775,40.18,76602.33,6.2,-0.90755,9e-05,7.27797]
[1777432286978,40.18,76603.41,6.2,-0.90745,9e-05,7.28424]
[1777432291006,40.18,76601.67,6.2,-0.90766,9e-05,7.26972]
[1777432292013,40.19,76600.41,6.2,-0.90777,9e-05,7.26299]
[1777432294027,40.19,76594.36,6.2,-0.90833,9e-05,7.22999]
[1777432294809,40.19,76594.36,6.2,-0.90833,9e-05,7.22999]
[1777432295033,40.19,76591.38,6.2,-0.9086,9e-05,7.21381]
[1777432300555,40.19,76591.23,6.2,-0.90861,9e-05,7.21295]
[1777432306111,40.19,76590.58,6.2,-0.90867,9e-05,7.20931]
[1777432309132,40.19,76594.62,6.2,-0.9083,9e-05,7.23167]
[1777432313159,40.19,76596.92,6.2,-0.90809,9e-05,7.24426]
[1777432318194,40.19,76596.96,6.2,-0.90809,9e-05,7.24419]
[1777432323230,40.19,76595.08,6.2,-0.90827,9e-05,7.23347]
[1777432330279,40.18,76595.31,6.2,-0.90825,9e-05,7.23443]
[1777432336320,40.18,76594.12,6.2,-0.90837,9e-05,7.22758]
[1777432342420,40.18,76594.13,6.2,-0.90837,9e-05,7.22748]
[1777432342521,40.18,76596.8,6.2,-0.90812,9e-05,7.24218]
[1777432346391,40.18,76599.84,6.2,-0.90784,9e-05,7.25888]
[1777432347398,40.18,76604.62,6.2,-0.90739,9e-05,7.2854]
[1777432352433,40.18,76605.14,6.2,-0.90742,9e-05,7.28186]
[1777432357468,40.18,76605.15,6.2,-0.90743,9e-05,7.28139]
[1777432362503,40.18,76604.5,6.2,-0.90747,9e-05,7.27872]
[1777432367540,40.18,76602.91,6.2,-0.90762,9e-05,7.26971]
[1777432372575,40.18,76603.0,6.2,-0.90762,9e-05,7.26985]
[1777432373582,40.18,76597.34,6.2,-0.90815,9e-05,7.23834]
[1777432378616,40.18,76597.13,6.2,-0.90817,9e-05,7.23706]
[1777432383652,40.18,76596.23,6.2,-0.90826,9e-05,7.23195]
[1777432388687,40.18,76596.7,6.2,-0.90822,9e-05,7.23447]
[1777432393722,40.18,76597.46,6.2,-0.90815,9e-05,7.23857]
[1777432399764,40.18,76597.5,6.2,-0.90815,9e-05,7.23862]
[1777432404799,40.18,76597.54,6.2,-0.90815,9e-05,7.23871]
[1777432414868,40.18,76597.42,6.2,-0.90823,9e-05,7.23191]
[1777432420910,40.18,76598.25,6.2,-0.90815,9e-05,7.23637]
[1777432422925,40.18,76602.19,6.2,-0.90778,9e-05,7.2582]
[1777432424939,40.18,76603.85,6.2,-0.90763,9e-05,7.26731]
[1777432429975,40.18,76604.93,6.2,-0.90754,9e-05,7.27296]
[1777432435010,40.17,76604.75,6.2,-0.90756,9e-05,7.27161]
[1777432440044,40.17,76604.76,6.2,-0.90756,9e-05,7.27132]
[1777432443066,40.17,76606.9,6.2,-0.90737,9e-05,7.28301]
[1777432444072,40.17,76608.58,6.2,-0.90721,9e-05,7.29228]
[1777432449108,40.17,76608.57,6.2,-0.90722,9e-05,7.29174]
[1777432454143,40.17,76608.84,6.2,-0.9072,9e-05,7.2928]
[1777432459178,40.17,76608.84,6.2,-0.90721,9e-05,7.29236]
[1777432464213,40.17,76608.06,6.2,-0.90729,9e-05,7.28762]
[1777432468241,40.17,76606.55,6.2,-0.90744,9e-05,7.27894]
[1777432473276,40.16,76607.17,6.2,-0.90745,9e-05,7.2762]
[1777432478310,40.16,76608.31,6.2,-0.90734,9e-05,7.28226]
[1777432485360,40.16,76608.72,6.2,-0.90731,9e-05,7.2841]
[1777432489791,40.16,76610.08,6.2,-0.90719,9e-05,7.29133]
[1777432496439,40.16,76610.19,6.2,-0.90719,9e-05,7.29151]
[1777432498453,40.16,76611.51,6.2,-0.90707,9e-05,7.29873]
[1777432501473,40.16,76609.94,6.2,-0.90722,9e-05,7.28975]
[1777432506485,40.16,76609.32,6.2,-0.90728,9e-05,7.28604]
[1777432507516,40.16,76611.31,6.2,-0.9071,9e-05,7.29699]
[1777432508523,40.16,76617.03,6.2,-0.90655,9e-05,7.32921]
[1777432510537,40.16,76616.63,6.2,-0.90659,9e-05,7.32676]
[1777432511548,40.16,76620.33,6.2,-0.90624,9e-05,7.34768]
[1777432513558,40.16,76622.45,6.2,-0.90603,0.0001,7.35998]
[1777432517585,40.16,76626.65,6.2,-0.90561,0.0001,7.38426]
[1777432518592,40.16,76630.4,6.2,-0.90525,0.0001,7.40546]
[1777432519600,40.16,76630.59,6.2,-0.90523,0.0001,7.40668]
[1777432520607,40.16,76635.21,6.2,-0.90479,0.0001,7.43273]
[1777432521614,40.16,76635.78,6.2,-0.90473,0.0001,7.43605]
[1777432522621,40.16,76636.59,6.2,-0.90465,0.0001,7.44068]
[1777432523628,40.16,76635.86,6.2,-0.90472,0.0001,7.43666]
[1777432524635,40.17,76636.59,6.2,-0.90465,0.0001,7.44084]
[1777432525642,40.17,76635.58,6.2,-0.90474,0.0001,7.43524]
[1777432527655,40.17,76637.45,6.2,-0.90456,0.0001,7.44589]
[1777432529672,40.17,76637.75,6.2,-0.90453,0.0001,7.4477]
[1777432530679,40.17,76638.08,6.2,-0.9045,0.0001,7.44961]
[1777432531685,40.17,76637.68,6.2,-0.9046,0.0001,7.44155]
[1777432532692,40.17,76631.01,6.2,-0.90524,0.0001,7.40417]
[1777432533700,40.17,76631.7,6.2,-0.90517,0.0001,7.40815]
[1777432534707,40.17,76631.26,6.2,-0.90522,0.0001,7.40543]
[1777432535714,40.17,76630.94,6.2,-0.90525,0.0001,7.40338]
[1777432536720,40.16,76632.11,6.2,-0.90514,0.0001,7.40968]
[1777432537728,40.16,76632.76,6.2,-0.90509,0.0001,7.41307]
[1777432539742,40.16,76632.1,6.2,-0.90516,0.0001,7.40883]
[1777432540749,40.16,76632.57,6.2,-0.90512,0.0001,7.4112]
[1777432541756,40.16,76632.83,6.2,-0.9051,0.0001,7.41239]
[1777432542763,40.16,76632.61,6.2,-0.90512,0.0001,7.41088]
[1777432543770,40.16,76632.11,6.2,-0.90518,0.0001,7.40781]
[1777432547798,40.16,76631.53,6.2,-0.90525,0.0001,7.40359]
[1777432548805,40.16,76632.01,6.2,-0.90521,0.0001,7.40609]
[1777432550819,40.15,76631.65,6.2,-0.90525,0.0001,7.40367]
[1777432551825,40.15,76631.2,6.2,-0.90529,0.0001,7.40095]
[1777432552833,40.15,76632.35,6.2,-0.90519,0.0001,7.40721]
[1777432554848,40.15,76633.24,6.2,-0.90511,0.0001,7.4118]
[1777432555854,40.15,76632.27,6.2,-0.90521,0.0001,7.40615]
[1777432557868,40.15,76631.84,6.2,-0.90525,0.0001,7.40334]
[1777432558875,40.15,76632.49,6.2,-0.9052,0.0001,7.40679]
[1777432561896,40.15,76636.19,6.2,-0.90485,0.0001,7.42696]
[1777432565923,40.14,76635.73,6.2,-0.90491,0.0001,7.42347]
[1777432566931,40.14,76636.2,6.2,-0.90487,0.0001,7.42589]
[1777432567938,40.14,76635.82,6.2,-0.90491,0.0001,7.42353]
[1777432568945,40.14,76636.31,6.2,-0.90487,0.0001,7.42606]
[1777432570959,40.14,76636.59,6.2,-0.90485,0.0001,7.42718]
[1777432571966,40.14,76636.28,6.2,-0.90488,0.0001,7.42522]
[1777432572973,40.14,76639.12,6.2,-0.90461,0.0001,7.44095]
[1777432573980,40.14,76638.81,6.2,-0.90465,0.0001,7.43897]
[1777432574987,40.14,76639.15,6.2,-0.90462,0.0001,7.44064]
[1777432577002,40.14,76638.6,6.2,-0.90468,0.0001,7.43706]
[1777432578007,40.14,76639.21,6.2,-0.90462,0.0001,7.44025]
[1777432582035,40.13,76637.98,6.2,-0.90476,0.0001,7.43238]
[1777432583043,40.13,76638.71,6.2,-0.90469,0.0001,7.43626]
[1777432588078,40.13,76638.83,6.2,-0.9047,0.0001,7.43578]
[1777432593668,40.13,76638.93,6.2,-0.90477,0.0001,7.42974]
[1777432594120,40.12,76645.33,6.2,-0.90416,0.0001,7.46509]
[1777432595127,40.12,76646.95,6.2,-0.90401,0.0001,7.47395]
[1777432598148,40.12,76647.49,6.2,-0.90397,0.0001,7.47616]
[1777432602176,40.12,76647.92,6.2,-0.90395,0.0001,7.47747]
[1777432605196,40.12,76648.56,6.2,-0.90391,0.0001,7.48023]
[1777432607211,40.12,76650.4,6.2,-0.90372,0.0001,7.49077]
[1777432611614,40.12,76650.05,6.2,-0.90375,0.0001,7.48898]
[1777432611695,40.12,76650.05,6.2,-0.90375,0.0001,7.48898]
[1777432611762,40.12,76651.28,6.2,-0.90363,0.0001,7.49599]
[1777432612178,40.12,76651.28,6.2,-0.90363,0.0001,7.49599]
[1777432612805,40.12,76651.28,6.2,-0.90363,0.0001,7.49599]
[1777432612822,40.12,76677.58,6.2,-0.90106,0.0001,7.64508]
[1777432613253,40.12,76688.36,6.2,-0.89999,0.0001,7.70634]
[1777432614260,40.11,76679.73,6.2,-0.90089,0.0001,7.65469]
[1777432615266,40.11,76681.2,6.2,-0.90075,0.0001,7.66289]
[1777432617004,40.11,76680.56,6.2,-0.90082,0.0001,7.65906]
[1777432621309,40.1,76678.51,6.2,-0.90103,0.0001,7.64656]
[1777432622097,40.1,76678.51,6.2,-0.90103,0.0001,7.64656]
[1777432622750,40.1,76678.51,6.2,-0.90103,0.0001,7.64656]
[1777432622945,40.1,76678.51,6.2,-0.90103,0.0001,7.64656]
[1777432622837,40.1,76708.6,6.2,-0.89803,0.0001,7.81841]
[1777432623485,40.1,76708.6,6.2,-0.89803,0.0001,7.81841]
[1777432623583,40.1,76723.04,6.2,-0.89656,0.0001,7.90132]
[1777432624595,40.1,76721.62,6.2,-0.89671,0.0001,7.89294]
[1777432627352,40.1,76728.11,6.2,-0.89606,0.0001,7.92981]
[1777432628359,40.1,76731.74,6.2,-0.89569,0.0001,7.95053]
[1777432629366,40.1,76729.88,6.2,-0.89588,0.0001,7.93985]
[1777432630373,40.1,76726.65,6.2,-0.89621,0.0001,7.92129]
[1777432632387,40.1,76732.5,6.2,-0.89561,0.0001,7.95496]
[1777432633394,40.1,76729.7,6.2,-0.8959,0.0001,7.93851]
[1777432634400,40.1,76728.11,6.2,-0.89607,0.0001,7.92908]
[1777432635408,40.1,76726.59,6.2,-0.89623,0.0001,7.92007]
[1777432638429,40.1,76721.99,6.2,-0.89671,0.0001,7.89289]
[1777432641450,40.09,76719.22,6.2,-0.897,0.0001,7.8764]
[1777432642457,40.09,76715.1,6.2,-0.89743,0.0001,7.85253]
[1777432643463,40.09,76711.79,6.2,-0.89776,0.0001,7.83338]
[1777432645477,40.09,76710.08,6.2,-0.89794,0.0001,7.82337]
[1777432646484,40.09,76719.03,6.2,-0.89703,0.0001,7.87476]
[1777432647492,40.09,76723.25,6.2,-0.89661,0.0001,7.89892]
[1777432652527,40.09,76720.01,6.2,-0.89702,0.0001,7.8733]
[1777432657563,40.09,76719.8,6.2,-0.89706,0.0001,7.87134]
[1777432662598,40.08,76715.99,6.2,-0.89746,0.0001,7.84868]
[1777432663605,40.08,76717.67,6.2,-0.89729,0.0001,7.85823]
[1777432664611,40.08,76720.84,6.2,-0.89697,0.0001,7.87635]
[1777432665619,40.08,76718.13,6.2,-0.89725,0.0001,7.8606]
[1777432667633,40.08,76713.69,6.2,-0.8977,0.0001,7.8348]
[1777432670654,40.08,76705.22,6.2,-0.89856,0.0001,7.78591]
[1777432671661,40.08,76702.93,6.2,-0.89879,0.0001,7.77276]
[1777432676695,40.08,76701.5,6.2,-0.89894,0.0001,7.76457]
[1777432677703,40.08,76699.83,6.2,-0.8991,0.0001,7.75502]
[1777432681781,40.08,76699.53,6.2,-0.89913,0.0001,7.75337]
[1777432681883,40.08,76701.13,6.2,-0.89897,0.0001,7.76256]
[1777432682738,40.08,76703.05,6.2,-0.89878,0.0001,7.77359]
[1777432687773,40.08,76705.77,6.2,-0.89851,0.0001,7.78891]
[1777432692808,40.08,76707.11,6.2,-0.8984,0.0001,7.79526]
[1777432693815,40.08,76710.37,6.2,-0.89807,0.0001,7.81395]
[1777432695829,40.08,76713.55,6.2,-0.89775,0.0001,7.83214]
[1777432696836,40.08,76716.02,6.2,-0.8975,0.0001,7.84629]
[1777432697843,40.08,76717.74,6.2,-0.89733,0.0001,7.85611]
[1777432699859,40.08,76721.47,6.2,-0.89695,0.0001,7.87737]
[1777432701877,40.08,76724.27,6.2,-0.89667,0.0001,7.89325]
[1777432702884,40.07,76726.01,6.2,-0.8965,0.0001,7.90297]
[1777432705905,40.07,76739.78,6.2,-0.89509,0.0001,7.9822]
[1777432706528,40.07,76739.78,6.2,-0.89509,0.0001,7.9822]
[1777432706912,40.07,76750.61,6.2,-0.89397,0.0001,8.04482]
[1777432707518,40.07,76750.61,6.2,-0.89397,0.0001,8.04482]
[1777432707607,40.07,76750.61,6.2,-0.89397,0.0001,8.04482]
[1777432707681,40.07,76750.61,6.2,-0.89397,0.0001,8.04482]
[1777432707738,40.07,76750.61,6.2,-0.89397,0.0001,8.04482]
[1777432707927,40.07,76750.61,6.2,-0.89397,0.0001,8.04482]
[1777432708033,40.07,76757.51,6.2,-0.89325,0.0001,8.08497]
[1777432708497,40.07,76757.51,6.2,-0.89325,0.0001,8.08497]
[1777432708536,40.07,76757.51,6.2,-0.89325,0.0001,8.08497]
[1777432708933,40.07,76772.25,6.2,-0.8917,0.00011,8.17084]
[1777432709131,40.07,76772.25,6.2,-0.8917,0.00011,8.17084]
[1777432709937,40.07,76772.42,6.2,-0.89169,0.00011,8.17172]
[1777432710944,40.07,76773.94,6.2,-0.89153,0.00011,8.18013]
[1777432712062,40.07,76773.94,6.2,-0.89153,0.00011,8.18013]
[1777432712093,40.06,76774.66,6.2,-0.89157,0.00011,8.17585]
[1777432712958,40.06,76776.15,6.2,-0.89142,0.00011,8.18432]
[1777432713964,40.06,76782.79,6.2,-0.89072,0.00011,8.22291]
[1777432714972,40.05,76781.1,6.2,-0.89095,0.00011,8.20999]
[1777432715979,40.05,76780.69,6.2,-0.891,0.00011,8.20731]
[1777432716986,40.05,76782.12,6.2,-0.89085,0.00011,8.21566]
[1777432717993,40.05,76784.21,6.2,-0.89063,0.00011,8.22761]
[1777432719002,40.04,76787.11,6.2,-0.89038,0.00011,8.24158]
[1777432720017,40.03,76787.56,6.2,-0.89039,0.00011,8.24102]
[1777432721022,40.03,76789.79,6.2,-0.89015,0.00011,8.25405]
[1777432721930,40.03,76789.79,6.2,-0.89015,0.00011,8.25405]
[1777432722029,40.03,76798.27,6.2,-0.88926,0.00011,8.30311]
[1777432723036,40.02,76804.21,6.2,-0.88865,0.00011,8.33664]
[1777432725050,40.02,76806.74,6.2,-0.88839,0.00011,8.35086]
[1777432726057,40.02,76813.98,6.2,-0.88759,0.00011,8.39451]
[1777432727064,40.02,76812.98,6.2,-0.88769,0.00011,8.38864]
[1777432728071,40.03,76811.9,6.2,-0.8878,0.00011,8.38268]
[1777432729078,40.03,76813.01,6.2,-0.88767,0.00011,8.38971]
[1777432730085,40.03,76813.97,6.2,-0.88756,0.00011,8.39575]
[1777432731092,40.03,76817.28,6.2,-0.8872,0.00011,8.41532]
[1777432731574,40.03,76817.28,6.2,-0.8872,0.00011,8.41532]
[1777432732099,40.03,76817.23,6.2,-0.88721,0.00011,8.41503]
[1777432733106,40.03,76817.49,6.2,-0.88718,0.00011,8.41656]
[1777432734113,40.03,76817.76,6.2,-0.88715,0.00011,8.41816]
[1777432735120,40.03,76818.51,6.2,-0.88707,0.00011,8.42258]
[1777432737134,40.03,76817.92,6.2,-0.88713,0.00011,8.41908]
[1777432738924,40.03,76817.92,6.2,-0.88713,0.00011,8.41908]
[1777432738975,40.03,76819.36,6.2,-0.88698,0.00011,8.42758]
[1777432739437,40.03,76819.36,6.2,-0.88698,0.00011,8.42758]
[1777432739459,40.03,76819.36,6.2,-0.88698,0.00011,8.42758]
[1777432740225,40.03,76819.36,6.2,-0.88698,0.00011,8.42758]
[1777432739906,40.03,76827.36,6.2,-0.8861,0.00011,8.47488]
[1777432740502,40.03,76827.36,6.2,-0.8861,0.00011,8.47488]
[1777432740665,40.03,76827.36,6.2,-0.8861,0.00011,8.47488]
[1777432740766,40.03,76854.42,6.2,-0.88311,0.00011,8.63545]
[1777432741170,40.03,76865.86,6.2,-0.88183,0.00011,8.70364]
[1777432742183,40.02,76860.3,6.2,-0.88253,0.00011,8.66671]
[1777432743608,40.02,76860.3,6.2,-0.88253,0.00011,8.66671]
[1777432743630,40.02,76860.3,6.2,-0.88253,0.00011,8.66671]
[1777432743699,40.02,76860.3,6.2,-0.88253,0.00011,8.66671]
[1777432743743,40.01,76852.03,6.2,-0.88351,0.00011,8.61424]
[1777432744427,40.01,76852.03,6.2,-0.88351,0.00011,8.61424]
[1777432744467,40.0,76835.54,6.2,-0.88538,0.00011,8.51387]
[1777432745204,40.0,76828.18,6.2,-0.88621,0.00011,8.46928]
[1777432746210,39.99,76835.1,6.2,-0.88546,0.00011,8.50997]
[1777432748026,39.99,76835.1,6.2,-0.88546,0.00011,8.50997]
[1777432748090,39.99,76835.1,6.2,-0.88546,0.00011,8.50997]
[1777432748060,39.99,76831.35,6.2,-0.88589,0.00011,8.4868]
[1777432748409,39.99,76831.35,6.2,-0.88589,0.00011,8.4868]
[1777432748804,39.99,76812.39,6.2,-0.88795,0.00011,8.37467]
[1777432749152,39.99,76812.39,6.2,-0.88795,0.00011,8.37467]
[1777432749468,39.99,76797.22,6.2,-0.88959,0.00011,8.2851]
[1777432750238,39.99,76791.1,6.2,-0.89025,0.00011,8.24906]
[1777432751710,39.99,76794.82,6.2,-0.88985,0.00011,8.27089]
[1777432752253,39.99,76801.48,6.2,-0.88914,0.00011,8.31001]
[1777432753261,39.99,76798.77,6.2,-0.88943,0.00011,8.29395]
[1777432754268,39.99,76792.68,6.2,-0.89009,0.00011,8.25806]
[1777432757288,39.99,76797.54,6.2,-0.88957,0.00011,8.28649]
[1777432758296,39.99,76790.53,6.2,-0.89032,0.00011,8.24522]
[1777432759303,39.99,76802.5,6.2,-0.88904,0.00011,8.31556]
[1777432760309,39.99,76800.22,6.2,-0.88928,0.00011,8.30201]
[1777432761317,39.99,76801.66,6.2,-0.88913,0.00011,8.31037]
[1777432764338,39.99,76800.02,6.2,-0.88931,0.00011,8.30067]
[1777432765345,39.99,76794.19,6.2,-0.88994,0.00011,8.26627]
[1777432766351,39.99,76789.5,6.2,-0.89044,0.00011,8.23867]
[1777432767358,39.99,76791.57,6.2,-0.89022,0.00011,8.2508]
[1777432771387,39.99,76793.33,6.2,-0.8901,0.00011,8.2549]
[1777432772283,39.99,76793.33,6.2,-0.8901,0.00011,8.2549]
[1777432773401,39.99,76790.88,6.2,-0.89037,0.00011,8.24041]
[1777432774408,39.99,76788.62,6.2,-0.89061,0.00011,8.22711]
[1777432778436,39.99,76790.82,6.2,-0.89037,0.00011,8.23996]
[1777432780450,39.99,76789.14,6.2,-0.89055,0.00011,8.23004]
[1777432782464,39.99,76785.65,6.2,-0.89093,0.00011,8.20953]
[1777432785485,39.99,76787.65,6.2,-0.89071,0.00011,8.2213]
[1777432786492,39.99,76789.31,6.2,-0.89054,0.00011,8.23103]
[1777432787499,39.99,76787.68,6.2,-0.89071,0.00011,8.22144]
[1777432791527,39.99,76785.06,6.2,-0.89099,0.00011,8.20606]
[1777432792534,39.99,76781.21,6.2,-0.8914,0.00011,8.18351]
[1777432793541,39.99,76797.93,6.2,-0.88961,0.00011,8.28169]
[1777432794548,39.99,76806.67,6.2,-0.88867,0.00011,8.33336]
[1777432795555,39.99,76804.64,6.2,-0.88888,0.00011,8.32154]
[1777432796562,39.99,76806.42,6.2,-0.88869,0.00011,8.33219]
[1777432797569,39.99,76808.18,6.2,-0.8885,0.00011,8.3427]
[1777432799583,39.99,76817.03,6.2,-0.88753,0.00011,8.39518]
[1777432800590,39.99,76822.72,6.2,-0.88691,0.00011,8.42886]
[1777432801597,39.99,76823.15,6.2,-0.88687,0.00011,8.4314]
[1777432802604,39.99,76824.56,6.2,-0.88671,0.00011,8.43974]
[1777432803611,39.99,76825.0,6.2,-0.88666,0.00011,8.44233]
[1777432807194,39.99,76824.89,6.2,-0.88667,0.00011,8.44193]
[1777432806632,39.99,76829.84,6.2,-0.88612,0.00011,8.4715]
[1777432807268,39.99,76829.84,6.2,-0.88612,0.00011,8.4715]
[1777432807639,39.99,76837.08,6.2,-0.88532,0.00011,8.51464]
[1777432808646,39.99,76838.64,6.2,-0.88515,0.00011,8.52406]
[1777432809920,39.99,76838.64,6.2,-0.88515,0.00011,8.52406]
[1777432809994,39.99,76839.79,6.2,-0.88502,0.00011,8.53103]
[1777432810660,39.99,76853.1,6.2,-0.88354,0.00011,8.6103]
[1777432811667,40.0,76856.95,6.2,-0.88305,0.00011,8.63639]
[1777432812674,40.01,76855.21,6.2,-0.88319,0.00011,8.6288]
[1777432813681,40.02,76848.63,6.2,-0.88387,0.00011,8.59254]
[1777432814688,40.03,76841.64,6.2,-0.88458,0.00011,8.5544]
[1777432815695,40.03,76836.73,6.2,-0.88511,0.00011,8.52567]
[1777432816702,40.03,76833.53,6.2,-0.88546,0.00011,8.50684]
[1777432817721,40.03,76833.53,6.2,-0.88546,0.00011,8.50684]
[1777432817728,40.03,76828.25,6.2,-0.88604,0.00011,8.47575]
[1777432818715,40.03,76821.26,6.2,-0.8868,0.00011,8.43462]
[1777432819722,40.04,76824.98,6.2,-0.88634,0.00011,8.45933]
[1777432820730,40.04,76825.48,6.2,-0.88628,0.00011,8.46253]
[1777432821647,40.04,76825.48,6.2,-0.88628,0.00011,8.46253]
[1777432821716,40.04,76825.48,6.2,-0.88628,0.00011,8.46253]
[1777432822129,40.04,76825.48,6.2,-0.88628,0.00011,8.46253]
[1777432822181,40.04,76829.83,6.2,-0.8858,0.00011,8.4885]
[1777432822401,40.04,76829.83,6.2,-0.8858,0.00011,8.4885]
[1777432822664,40.04,76829.83,6.2,-0.8858,0.00011,8.4885]
[1777432822711,40.04,76829.83,6.2,-0.8858,0.00011,8.4885]
[1777432823171,40.05,76878.41,6.2,-0.88038,0.00011,8.77776]
[1777432823763,40.04,76877.95,6.2,-0.88047,0.00011,8.77288]
[1777432825692,40.03,76879.29,6.2,-0.88036,0.00011,8.77883]
[1777432825776,40.02,76873.98,6.2,-0.88101,0.00011,8.74491]
[1777432826784,40.01,76876.29,6.2,-0.88083,0.00011,8.75403]
[1777432827791,39.99,76865.47,6.2,-0.88215,0.00011,8.68456]
[1777432829238,40.0,76861.62,6.2,-0.88254,0.00011,8.66367]
[1777432829805,40.01,76859.18,6.2,-0.88277,0.00011,8.65147]
[1777432833834,40.03,76856.77,6.2,-0.883,0.00011,8.63645]
[1777432834841,40.03,76851.58,6.2,-0.88358,0.00011,8.60554]
[1777432837862,40.03,76847.12,6.2,-0.88407,0.00011,8.57912]
[1777432838869,40.03,76838.39,6.2,-0.88504,0.00011,8.52735]
[1777432839876,40.03,76838.48,6.2,-0.885,0.00011,8.52929]
[1777432840883,40.04,76836.58,6.2,-0.88519,0.00011,8.51941]
[1777432844911,40.05,76838.75,6.2,-0.88489,0.00011,8.5354]
[1777432845918,40.05,76845.31,6.2,-0.88416,0.00011,8.57448]
[1777432847931,40.05,76847.02,6.2,-0.88397,0.00011,8.58483]
[1777432852967,40.05,76846.78,6.2,-0.88396,0.00011,8.58488]
[1777432853976,40.05,76843.74,6.2,-0.88429,0.00011,8.56717]
[1777432859011,40.06,76837.38,6.2,-0.88497,0.00011,8.53071]
[1777432860024,40.06,76835.62,6.2,-0.88517,0.00011,8.52037]
[1777432860780,40.06,76835.62,6.2,-0.88517,0.00011,8.52037]
[1777432861028,40.06,76830.74,6.2,-0.8857,0.00011,8.4916]
[1777432862035,40.06,76832.46,6.2,-0.88551,0.00011,8.50193]
[1777432865181,40.06,76832.67,6.2,-0.88548,0.00011,8.50353]
[1777432865056,40.06,76842.33,6.2,-0.88441,0.00011,8.56096]
[1777432866063,40.06,76853.15,6.2,-0.8832,0.00011,8.62541]
[1777432867070,40.06,76851.04,6.2,-0.88344,0.00011,8.61295]
[1777432868077,40.06,76851.23,6.2,-0.88341,0.00011,8.61437]
[1777432868769,40.06,76851.23,6.2,-0.88341,0.00011,8.61437]
[1777432874119,40.06,76850.12,6.2,-0.88353,0.00011,8.60824]
[1777432878147,40.06,76853.35,6.2,-0.88316,0.00011,8.62759]
[1777432883182,40.06,76849.19,6.2,-0.88362,0.00011,8.60296]
[1777432885196,40.06,76851.93,6.2,-0.88332,0.00011,8.61936]
[1777432886203,40.06,76853.49,6.2,-0.88314,0.00011,8.62868]
[1777432890231,40.06,76856.19,6.2,-0.88284,0.00011,8.64484]
[1777432891238,40.06,76867.61,6.2,-0.88163,0.00011,8.70675]
[1777432892245,40.06,76868.78,6.2,-0.8815,0.00011,8.71365]
[1777432894259,40.06,76865.33,6.2,-0.88188,0.00011,8.6932]
[1777432895265,40.06,76863.09,6.2,-0.88214,0.00011,8.67978]
[1777432896273,40.06,76859.79,6.2,-0.88251,0.00011,8.66008]
[1777432897280,40.06,76858.3,6.2,-0.88267,0.00011,8.6512]
[1777432899294,40.06,76855.31,6.2,-0.88301,0.00011,8.6334]
[1777432904329,40.07,76854.48,6.2,-0.88308,0.00011,8.62944]
[1777432905336,40.07,76857.65,6.2,-0.88272,0.00011,8.6486]
[1777432907350,40.07,76856.02,6.2,-0.88289,0.00011,8.63946]
[1777432911378,40.07,76850.02,6.2,-0.88354,0.00011,8.60493]
[1777432912384,40.07,76844.87,6.2,-0.88411,0.00011,8.57468]
[1777432913392,40.08,76848.56,6.2,-0.88369,0.00011,8.59697]
[1777432915406,40.08,76845.11,6.2,-0.88406,0.00011,8.57718]
[1777432917420,40.08,76843.47,6.2,-0.88423,0.00011,8.56819]
[1777432920441,40.08,76839.49,6.2,-0.88465,0.00011,8.54573]
[1777432922454,40.09,76846.87,6.2,-0.88381,0.00011,8.59031]
[1777432927490,40.09,76851.23,6.2,-0.8833,0.00011,8.61792]
[1777432928497,40.09,76855.32,6.2,-0.88283,0.00011,8.64253]
[1777432929504,40.09,76853.54,6.2,-0.88303,0.00011,8.63221]
[1777432931517,40.1,76855.2,6.2,-0.88283,0.00011,8.64264]
[1777432933531,40.1,76857.0,6.2,-0.88262,0.00011,8.65387]
[1777432934872,40.1,76859.84,6.2,-0.8823,0.00011,8.67102]
[1777432935546,40.1,76858.1,6.2,-0.88249,0.00011,8.6609]
[1777432941588,40.1,76855.99,6.2,-0.8827,0.00011,8.64986]
[1777432942595,40.1,76850.52,6.2,-0.8833,0.00011,8.61762]
[1777432944609,40.11,76847.9,6.2,-0.88358,0.00011,8.60269]
[1777432947629,40.11,76844.46,6.2,-0.88394,0.00011,8.5833]
[1777432948637,40.11,76840.71,6.2,-0.88436,0.00011,8.56113]
[1777432949644,40.11,76838.0,6.2,-0.88465,0.00011,8.54518]
[1777432953671,40.11,76835.88,6.2,-0.88495,0.00011,8.52701]
[1777432954678,40.11,76838.33,6.2,-0.88467,0.00011,8.54167]
[1777432959713,40.11,76841.38,6.2,-0.88432,0.00011,8.56036]
[1777432962736,40.12,76845.13,6.2,-0.8839,0.00011,8.58319]
[1777432963743,40.12,76847.79,6.2,-0.8836,0.00011,8.59934]
[1777432965757,40.12,76849.42,6.2,-0.8834,0.00011,8.60968]
[1777432968381,40.12,76848.2,6.2,-0.88352,0.00011,8.6031]
[1777432968778,40.12,76869.18,6.2,-0.88117,0.00011,8.72821]
[1777432969784,40.12,76867.11,6.2,-0.8814,0.00011,8.71603]
[1777432971996,40.12,76866.43,6.2,-0.88147,0.00011,8.71214]
[1777432972081,40.12,76863.72,6.2,-0.88177,0.00011,8.69617]
[1777432972813,40.13,76861.47,6.2,-0.88202,0.00011,8.68298]
[1777432975834,40.13,76856.24,6.2,-0.8826,0.00011,8.65252]
[1777432976841,40.13,76857.72,6.2,-0.88243,0.00011,8.66158]
[1777432981876,40.13,76863.28,6.2,-0.88178,0.00011,8.69587]
[1777432986911,40.14,76865.77,6.2,-0.88148,0.00011,8.71164]
[1777432987917,40.14,76870.86,6.2,-0.88091,0.00011,8.74214]
[1777432988925,40.14,76872.93,6.2,-0.88067,0.00011,8.7546]
[1777432989719,40.14,76872.93,6.2,-0.88067,0.00011,8.7546]
[1777432989932,40.14,76874.67,6.2,-0.88047,0.00011,8.76508]
[1777432991649,40.14,76873.75,6.2,-0.88057,0.00011,8.75968]
[1777432995974,40.14,76875.62,6.2,-0.88035,0.00011,8.77127]
[1777433000006,40.14,76877.7,6.2,-0.88011,0.00011,8.78392]
[1777433000575,40.14,76877.7,6.2,-0.88011,0.00011,8.78392]
[1777433002686,40.14,76879.12,6.2,-0.87995,0.00011,8.79249]
[1777433003024,40.14,76877.49,6.2,-0.88013,0.00011,8.78278]
[1777433005038,40.14,76875.93,6.2,-0.88031,0.00011,8.77356]
[1777433009066,40.14,76866.96,6.2,-0.88132,0.00011,8.72029]
[1777433010073,40.14,76865.12,6.2,-0.88151,0.00011,8.70986]
[1777433012087,40.14,76863.43,6.2,-0.88177,0.00011,8.6939]
[1777433014101,40.15,76858.32,6.2,-0.88231,0.00011,8.6652]
[1777433015108,40.15,76856.27,6.2,-0.88251,0.00011,8.65466]
[1777433016114,40.15,76849.37,6.2,-0.88327,0.00011,8.61389]
[1777433018129,40.16,76847.22,6.2,-0.8835,0.00011,8.60162]
[1777433019136,40.16,76844.62,6.2,-0.88379,0.00011,8.58648]
[1777433021150,40.16,76842.47,6.2,-0.88401,0.00011,8.57435]
[1777433022159,40.16,76837.59,6.2,-0.88455,0.00011,8.54577]
[1777433023164,40.16,76834.27,6.2,-0.88491,0.00011,8.52617]
[1777433025178,40.16,76829.13,6.2,-0.88547,0.00011,8.49598]
[1777433027194,40.16,76835.77,6.2,-0.88474,0.00011,8.53549]
[1777433028201,40.16,76838.94,6.2,-0.88439,0.00011,8.55439]
[1777433030215,40.16,76838.96,6.2,-0.88438,0.00011,8.55466]
[1777433035250,40.17,76835.62,6.2,-0.88471,0.00011,8.53702]
[1777433036257,40.17,76834.18,6.2,-0.88487,0.00011,8.52859]
[1777433039278,40.17,76832.75,6.2,-0.88502,0.00011,8.52042]
[1777433040864,40.17,76833.1,6.2,-0.88498,0.00011,8.52259]
[1777433041294,40.17,76849.11,6.2,-0.88321,0.00011,8.61739]
[1777433042299,40.17,76847.67,6.2,-0.88336,0.00011,8.60891]
[1777433044642,40.17,76848.41,6.2,-0.88328,0.00011,8.61354]
[1777433046327,40.17,76849.89,6.2,-0.8831,0.00011,8.62285]
[1777433051362,40.17,76846.4,6.2,-0.88349,0.00011,8.60227]
[1777433052369,40.17,76848.54,6.2,-0.88325,0.00011,8.61495]
[1777433053376,40.17,76858.9,6.2,-0.88209,0.00011,8.67672]
[1777433054382,40.17,76858.94,6.2,-0.88208,0.00011,8.67714]
[1777433058411,40.18,76857.39,6.2,-0.88224,0.00011,8.66865]
[1777433063446,40.18,76857.09,6.2,-0.88226,0.00011,8.66782]
[1777433068482,40.18,76858.44,6.2,-0.88209,0.00011,8.67682]
[1777433072510,40.19,76856.72,6.2,-0.88233,0.00011,8.66124]
[1777433073519,40.19,76853.81,6.2,-0.88265,0.00011,8.64417]
[1777433075533,40.19,76848.67,6.2,-0.88322,0.00011,8.61417]
[1777433076540,40.19,76841.43,6.2,-0.88402,0.00011,8.57127]
[1777433078554,40.19,76838.6,6.2,-0.88433,0.00011,8.55463]
[1777433083590,40.19,76837.47,6.2,-0.88445,0.00011,8.54834]
[1777433088625,40.19,76837.64,6.2,-0.88442,0.00011,8.54971]
[1777433093660,40.19,76836.65,6.2,-0.88453,0.00011,8.54427]
[1777433098695,40.19,76837.58,6.2,-0.88442,0.00011,8.55017]
[1777433101716,40.19,76835.51,6.2,-0.88464,0.00011,8.53818]
[1777433106751,40.2,76835.01,6.2,-0.88468,0.00011,8.53572]
[1777433111786,40.2,76834.98,6.2,-0.88468,0.00011,8.53609]
[1777433114810,40.2,76845.35,6.2,-0.88352,0.00011,8.59779]
[1777433115817,40.2,76854.44,6.2,-0.88251,0.00011,8.65171]
[1777433116824,40.2,76855.13,6.2,-0.88244,0.00011,8.65575]
[1777433117830,40.2,76853.72,6.2,-0.88259,0.00011,8.64732]
[1777433121859,40.2,76857.16,6.2,-0.88221,0.00011,8.66751]
[1777433123873,40.2,76852.52,6.2,-0.88274,0.00011,8.63981]
[1777433125887,40.2,76843.2,6.2,-0.88377,0.00011,8.58449]
[1777433126894,40.2,76845.79,6.2,-0.88349,0.00011,8.59987]
[1777433127901,40.2,76848.12,6.2,-0.88323,0.00011,8.61368]
[1777433132935,40.2,76850.81,6.2,-0.883,0.00011,8.62339]
[1777433133942,40.2,76854.5,6.2,-0.88259,0.00011,8.64524]
[1777433135957,40.2,76853.09,6.2,-0.88275,0.00011,8.63674]
[1777433137970,40.2,76850.05,6.2,-0.88309,0.00011,8.6186]
[1777433143006,40.2,76847.75,6.2,-0.88335,0.00011,8.60482]
[1777433145020,40.2,76839.63,6.2,-0.88425,0.00011,8.55672]
[1777433146027,40.2,76835.68,6.2,-0.88468,0.00011,8.53343]
[1777433147033,40.2,76833.95,6.2,-0.88487,0.00011,8.5233]
[1777433150055,40.2,76832.49,6.2,-0.88503,0.00011,8.51502]
[1777433155090,40.2,76836.2,6.2,-0.8846,0.00011,8.5376]
[1777433157104,40.2,76833.01,6.2,-0.88495,0.00011,8.51896]
[1777433161131,40.2,76827.56,6.2,-0.88554,0.00011,8.48731]
[1777433162139,40.2,76826.04,6.2,-0.8857,0.00011,8.47852]
[1777433167174,40.2,76825.12,6.2,-0.88579,0.00011,8.474]
[1777433172209,40.21,76824.46,6.2,-0.88584,0.00011,8.47107]
[1777433177243,40.21,76824.86,6.2,-0.88578,0.00011,8.47438]
[1777433182279,40.21,76824.63,6.2,-0.88579,0.00011,8.47398]
[1777433183285,40.21,76826.81,6.2,-0.88554,0.00011,8.48702]
[1777433184293,40.22,76832.39,6.2,-0.88493,0.00011,8.52014]
[1777433187314,40.22,76833.54,6.2,-0.88479,0.00011,8.52735]
[1777433192349,40.22,76833.78,6.2,-0.88482,0.00011,8.52323]
[1777433197384,40.22,76832.39,6.2,-0.88497,0.00011,8.51566]
[1777433199398,40.22,76830.82,6.2,-0.88513,0.00011,8.50667]
[1777433204434,40.22,76829.42,6.2,-0.88527,0.00011,8.49929]
[1777433205442,40.22,76827.41,6.2,-0.88549,0.00011,8.4876]
[1777433206449,40.23,76825.85,6.2,-0.88566,0.00011,8.47858]
[1777433211251,40.23,76824.98,6.2,-0.88574,0.00011,8.47425]
[1777433211268,40.23,76824.98,6.2,-0.88574,0.00011,8.47425]
[1777433211484,40.23,76824.43,6.2,-0.88579,0.00011,8.47121]
[1777433212490,40.23,76823.51,6.2,-0.88589,0.00011,8.466]
[1777433213497,40.23,76822.25,6.2,-0.88602,0.00011,8.45878]
[1777433214505,40.23,76822.62,6.2,-0.88598,0.00011,8.46119]
[1777433215511,40.23,76819.86,6.2,-0.88628,0.00011,8.44515]
[1777433216519,40.23,76819.11,6.2,-0.88635,0.00011,8.44098]
[1777433219542,40.23,76820.18,6.2,-0.88622,0.00011,8.44802]
[1777433220546,40.24,76822.21,6.2,-0.886,0.00011,8.46021]
[1777433221554,40.24,76822.53,6.2,-0.88596,0.00011,8.46231]
[1777433222560,40.24,76823.08,6.2,-0.88589,0.00011,8.46576]
[1777433224574,40.24,76821.27,6.2,-0.88608,0.00011,8.45553]
[1777433225582,40.24,76820.84,6.2,-0.88612,0.00011,8.45322]
[1777433226589,40.24,76821.13,6.2,-0.88609,0.00011,8.45516]
[1777433228603,40.24,76819.91,6.2,-0.88621,0.00011,8.44843]
[1777433229610,40.24,76819.58,6.2,-0.88625,0.00011,8.44672]
[1777433231623,40.24,76821.09,6.2,-0.88607,0.00011,8.45608]
[1777433233638,40.24,76821.55,6.2,-0.88601,0.00011,8.45924]
[1777433234645,40.25,76822.95,6.2,-0.88586,0.00011,8.4677]
[1777433235652,40.25,76822.22,6.2,-0.88593,0.00011,8.46361]
[1777433237665,40.25,76821.6,6.2,-0.88599,0.00011,8.46039]
[1777433238673,40.25,76819.54,6.2,-0.88621,0.00011,8.44848]
[1777433240686,40.25,76822.96,6.2,-0.88583,0.00011,8.46909]
[1777433241694,40.25,76826.48,6.2,-0.88544,0.00011,8.49003]
[1777433242701,40.25,76825.96,6.2,-0.88549,0.00011,8.48714]
[1777433244374,40.25,76824.2,6.2,-0.88568,0.00011,8.47696]
[1777433244715,40.25,76823.22,6.2,-0.88579,0.00011,8.47138]
[1777433246729,40.25,76822.44,6.2,-0.88586,0.00011,8.4672]
[1777433248600,40.25,76822.44,6.2,-0.88586,0.00011,8.4672]
[1777433248645,40.25,76822.44,6.2,-0.88586,0.00011,8.4672]
[1777433247737,40.25,76818.06,6.2,-0.88634,0.00011,8.44163]
[1777433248787,40.25,76815.05,6.2,-0.88666,0.00011,8.42418]
[1777433249751,40.26,76806.56,6.2,-0.88758,0.00011,8.37459]
[1777433250759,40.26,76805.15,6.2,-0.88773,0.00011,8.36635]
[1777433252688,40.26,76805.38,6.2,-0.88777,0.00011,8.36163]
[1777433253531,40.26,76805.38,6.2,-0.88777,0.00011,8.36163]
[1777433253622,40.26,76803.62,6.2,-0.88796,0.00011,8.35142]
[1777433253780,40.26,76801.05,6.2,-0.88824,0.00011,8.33636]
[1777433254862,40.26,76801.05,6.2,-0.88824,0.00011,8.33636]
[1777433254958,40.26,76797.65,6.2,-0.88861,0.00011,8.31625]
[1777433257808,40.25,76794.69,6.2,-0.88893,0.00011,8.29843]
[1777433260828,40.25,76793.32,6.2,-0.88909,0.00011,8.28998]
[1777433261836,40.25,76791.82,6.2,-0.88925,0.00011,8.28107]
[1777433262842,40.25,76789.95,6.2,-0.88946,0.00011,8.27001]
[1777433264857,40.25,76794.01,6.2,-0.88903,0.00011,8.29351]
[1777433268885,40.25,76800.73,6.2,-0.88831,0.00011,8.33225]
[1777433269892,40.25,76807.75,6.2,-0.88755,0.00011,8.37379]
[1777433273920,40.25,76805.39,6.2,-0.88778,0.00011,8.36123]
[1777433276941,40.26,76803.75,6.2,-0.88794,0.00011,8.35262]
[1777433281976,40.26,76805.12,6.2,-0.88777,0.00011,8.36168]
[1777433284997,40.26,76811.79,6.2,-0.88703,0.00011,8.40176]
[1777433286004,40.26,76815.4,6.2,-0.88663,0.00011,8.42323]
[1777433287010,40.27,76815.89,6.2,-0.88658,0.00011,8.42634]
[1777433289025,40.27,76815.46,6.2,-0.88661,0.00011,8.42424]
[1777433290032,40.27,76814.31,6.2,-0.88674,0.00011,8.4177]
[1777433291039,40.27,76814.66,6.2,-0.88669,0.00011,8.41999]
[1777433292055,40.27,76811.63,6.2,-0.88702,0.00011,8.40242]
[1777433293055,40.27,76807.62,6.2,-0.88745,0.00011,8.37913]
[1777433295070,40.27,76809.12,6.2,-0.88727,0.00011,8.38851]
[1777433296077,40.27,76810.97,6.2,-0.88707,0.00011,8.39964]
[1777433297084,40.27,76812.05,6.2,-0.88695,0.00011,8.40623]
[1777433298091,40.27,76811.05,6.2,-0.88705,0.00011,8.4006]
[1777433299098,40.28,76810.93,6.2,-0.88706,0.00011,8.40014]
[1777433300105,40.28,76809.9,6.2,-0.88717,0.00011,8.39434]
[1777433303126,40.28,76811.47,6.2,-0.88698,0.00011,8.40431]
[1777433304133,40.28,76811.4,6.2,-0.88699,0.00011,8.40413]
[1777433308161,40.28,76810.67,6.2,-0.88705,0.00011,8.40077]
[1777433310174,40.28,76810.93,6.2,-0.88701,0.00011,8.40276]
[1777433311182,40.28,76811.28,6.2,-0.88704,0.00011,8.39892]
[1777433312189,40.28,76812.81,6.2,-0.88687,0.00011,8.40812]
[1777433313196,40.29,76815.93,6.2,-0.88652,0.00011,8.42666]
[1777433314203,40.29,76817.39,6.2,-0.88636,0.00011,8.43543]
[1777433315209,40.29,76820.68,6.2,-0.886,0.00011,8.45495]
[1777433316217,40.29,76821.09,6.2,-0.88595,0.00011,8.4575]
[1777433317224,40.29,76823.12,6.2,-0.88573,0.00011,8.46959]
[1777433318231,40.29,76826.15,6.2,-0.88539,0.00011,8.48755]
[1777433319238,40.29,76825.07,6.2,-0.88551,0.00011,8.48128]
[1777433320245,40.29,76826.32,6.2,-0.88537,0.00011,8.48875]
[1777433321251,40.29,76826.99,6.2,-0.88529,0.00011,8.4928]
[1777433323266,40.29,76830.5,6.2,-0.88491,0.00011,8.51367]
[1777433325279,40.29,76830.06,6.2,-0.88495,0.00011,8.51122]
[1777433330315,40.29,76830.32,6.2,-0.88491,0.00011,8.51314]
[1777433332922,40.29,76830.24,6.2,-0.88492,0.00011,8.51283]
[1777433333335,40.29,76831.1,6.2,-0.88482,0.00011,8.51799]
[1777433334343,40.29,76830.33,6.2,-0.88491,0.00011,8.51353]
[1777433335349,40.29,76827.54,6.2,-0.88521,0.00011,8.49717]
[1777433336357,40.29,76826.79,6.2,-0.88529,0.00011,8.49286]
[1777433337363,40.29,76827.29,6.2,-0.88524,0.00011,8.49592]
[1777433342399,40.3,76828.82,6.2,-0.88506,0.00011,8.50549]
[1777433343405,40.3,76829.57,6.2,-0.88497,0.00011,8.51002]
[1777433346427,40.3,76830.37,6.2,-0.88488,0.00011,8.51494]
[1777433348441,40.3,76834.03,6.2,-0.88448,0.00011,8.53666]
[1777433352469,40.3,76835.58,6.2,-0.8843,0.00011,8.54596]
[1777433353476,40.3,76839.27,6.2,-0.88389,0.00011,8.56778]
[1777433354483,40.3,76839.83,6.2,-0.88383,0.00011,8.57111]
[1777433356497,40.3,76841.74,6.2,-0.88362,0.00011,8.58237]
[1777433358511,40.3,76841.23,6.2,-0.88368,0.00011,8.57932]
[1777433359518,40.3,76841.89,6.2,-0.8836,0.00011,8.58318]
[1777433360525,40.3,76844.81,6.2,-0.88328,0.00011,8.60041]
[1777433362539,40.3,76844.17,6.2,-0.88335,0.00011,8.59653]
[1777433366567,40.3,76843.45,6.2,-0.88344,0.00011,8.59197]
[1777433367574,40.3,76842.8,6.2,-0.88351,0.00011,8.58813]
[1777433368581,40.3,76840.74,6.2,-0.88374,0.00011,8.57591]
[1777433369588,40.3,76839.85,6.2,-0.88384,0.00011,8.57057]
[1777433371602,40.3,76837.43,6.2,-0.88418,0.00011,8.55009]
[1777433373616,40.3,76834.27,6.2,-0.88453,0.00011,8.53145]
[1777433374774,40.3,76832.75,6.2,-0.88469,0.00011,8.52252]
[1777433375630,40.3,76827.87,6.2,-0.88523,0.00011,8.4938]
[1777433376636,40.3,76841.39,6.2,-0.88374,0.00011,8.57363]
[1777433377644,40.3,76844.24,6.2,-0.88342,0.00011,8.59043]
[1777433381718,40.29,76843.87,6.2,-0.88347,0.00011,8.58806]
[1777433381719,40.29,76848.3,6.2,-0.88298,0.00011,8.6142]
[1777433382680,40.29,76862.79,6.2,-0.88136,0.00011,8.69994]
[1777433383688,40.29,76864.91,6.2,-0.88112,0.00011,8.7123]
[1777433385880,40.29,76864.64,6.2,-0.88115,0.00011,8.7108]
[1777433386773,40.29,76864.64,6.2,-0.88115,0.00011,8.7108]
[1777433386709,40.29,76866.75,6.2,-0.88091,0.00011,8.72338]
[1777433387716,40.29,76867.97,6.2,-0.88078,0.00011,8.73066]
[1777433388723,40.29,76869.44,6.2,-0.88061,0.00011,8.73942]
[1777433393757,40.29,76868.54,6.2,-0.88071,0.00011,8.73413]
[1777433394765,40.29,76867.1,6.2,-0.88087,0.00011,8.72559]
[1777433396779,40.29,76865.84,6.2,-0.88101,0.00011,8.71816]
[1777433397786,40.29,76865.06,6.2,-0.8811,0.00011,8.71356]
[1777433398793,40.29,76864.58,6.2,-0.88115,0.00011,8.71076]
[1777433399800,40.3,76865.03,6.2,-0.8811,0.00011,8.71348]
[1777433400807,40.3,76864.48,6.2,-0.88116,0.00011,8.71025]
[1777433401819,40.29,76860.71,6.2,-0.88159,0.00011,8.68764]
[1777433402083,40.29,76860.71,6.2,-0.88159,0.00011,8.68764]
[1777433402781,40.29,76860.71,6.2,-0.88159,0.00011,8.68764]
[1777433402826,40.29,76868.44,6.2,-0.88072,0.00011,8.7336]
[1777433403804,40.29,76868.44,6.2,-0.88072,0.00011,8.7336]
[1777433403833,40.29,76873.8,6.2,-0.88011,0.00011,8.76547]
[1777433404839,40.29,76871.29,6.2,-0.8804,0.00011,8.75052]
[1777433405846,40.29,76871.86,6.2,-0.88033,0.00011,8.7539]
[1777433406853,40.29,76871.4,6.2,-0.88039,0.00011,8.75115]
[1777433408441,40.29,76862.77,6.2,-0.88136,0.00011,8.6996]
[1777433408867,40.29,76859.13,6.2,-0.88178,0.00011,8.67778]
[1777433409874,40.29,76860.01,6.2,-0.88168,0.00011,8.6828]
[1777433410881,40.29,76859.46,6.2,-0.88175,0.00011,8.67933]
[1777433411888,40.29,76858.69,6.2,-0.88184,0.00011,8.67457]
[1777433414909,40.29,76859.62,6.2,-0.88175,0.00011,8.6795]
[1777433417930,40.29,76860.44,6.2,-0.88166,0.00011,8.68377]
[1777433420268,40.29,76861.79,6.2,-0.88152,0.00011,8.69137]
[1777433420951,40.29,76860.67,6.2,-0.88165,0.00011,8.68451]
[1777433421958,40.28,76858.59,6.2,-0.88189,0.00011,8.67197]
[1777433422965,40.28,76858.93,6.2,-0.88185,0.00011,8.6738]
[1777433424979,40.28,76857.68,6.2,-0.882,0.00011,8.66602]
[1777433425986,40.28,76858.3,6.2,-0.88193,0.00011,8.66952]
[1777433426993,40.28,76857.96,6.2,-0.88198,0.00011,8.66733]
[1777433428000,40.28,76858.24,6.2,-0.88195,0.00011,8.66881]
[1777433429006,40.28,76856.46,6.2,-0.88215,0.00011,8.65809]
[1777433430330,40.28,76856.46,6.2,-0.88215,0.00011,8.65809]
[1777433430431,40.28,76852.86,6.2,-0.88256,0.00011,8.6366]
[1777433431022,40.28,76852.31,6.2,-0.88269,0.00011,8.62705]
[1777433432028,40.28,76851.91,6.2,-0.88274,0.00011,8.62456]
[1777433433035,40.28,76853.72,6.2,-0.88254,0.00011,8.63517]
[1777433434042,40.28,76852.11,6.2,-0.88272,0.00011,8.62551]
[1777433435049,40.28,76851.6,6.2,-0.88278,0.00011,8.62237]
[1777433436056,40.28,76851.18,6.2,-0.88283,0.00011,8.61978]
[1777433437063,40.28,76847.2,6.2,-0.88327,0.00011,8.59612]
[1777433439077,40.28,76845.89,6.2,-0.88342,0.00011,8.58824]
[1777433443105,40.28,76843.36,6.2,-0.8837,0.00011,8.57306]
[1777433444112,40.28,76845.89,6.2,-0.88342,0.00011,8.58798]
[1777433445119,40.28,76847.39,6.2,-0.88326,0.00011,8.5968]
[1777433448140,40.28,76845.56,6.2,-0.88347,0.00011,8.58579]
[1777433453895,40.27,76844.49,6.2,-0.88359,0.00011,8.57925]
[1777433454182,40.27,76836.24,6.2,-0.8845,0.00011,8.53043]
[1777433455189,40.27,76834.13,6.2,-0.88474,0.00011,8.51801]
[1777433458210,40.27,76829.44,6.2,-0.88525,0.00011,8.49049]
[1777433463245,40.28,76829.24,6.2,-0.88526,0.00011,8.48974]
[1777433466561,40.28,76828.0,6.2,-0.8854,0.00011,8.48262]
[1777433466911,40.28,76828.0,6.2,-0.8854,0.00011,8.48262]
[1777433466662,40.28,76824.17,6.2,-0.88581,0.00011,8.46016]
[1777433467273,40.28,76818.55,6.2,-0.88642,0.00011,8.42723]
[1777433468280,40.28,76817.3,6.2,-0.88656,0.00011,8.42007]
[1777433469287,40.28,76815.59,6.2,-0.88674,0.00011,8.41021]
[1777433470294,40.28,76814.96,6.2,-0.8868,0.00011,8.40671]
[1777433471201,40.28,76814.96,6.2,-0.8868,0.00011,8.40671]
[1777433471769,40.28,76814.96,6.2,-0.8868,0.00011,8.40671]
[1777433471861,40.28,76814.65,6.2,-0.88685,0.00011,8.40451]
[1777433472308,40.28,76814.11,6.2,-0.8869,0.00011,8.40134]
[1777433473314,40.28,76817.08,6.2,-0.88658,0.00011,8.41876]
[1777433474322,40.28,76816.76,6.2,-0.88662,0.00011,8.41682]
[1777433475328,40.28,76818.3,6.2,-0.88645,0.00011,8.42582]
[1777433476335,40.28,76818.53,6.2,-0.88643,0.00011,8.4271]
[1777433481371,40.28,76818.52,6.2,-0.88643,0.00011,8.42719]
[1777433482378,40.28,76819.05,6.2,-0.88636,0.00011,8.43048]
[1777433483385,40.28,76819.43,6.2,-0.88632,0.00011,8.43289]
[1777433484392,40.28,76820.35,6.2,-0.88622,0.00011,8.43846]
[1777433485399,40.28,76822.45,6.2,-0.88598,0.00011,8.45097]
[1777433486406,40.28,76822.96,6.2,-0.88593,0.00011,8.45411]
[1777433488420,40.28,76828.28,6.2,-0.88534,0.00011,8.48569]
[1777433493454,40.28,76828.62,6.2,-0.88536,0.00011,8.48199]
[1777433498490,40.28,76828.48,6.2,-0.88537,0.00011,8.48161]
[1777433499497,40.28,76827.52,6.2,-0.88547,0.00011,8.47604]
[1777433500504,40.28,76828.52,6.2,-0.88536,0.00011,8.48203]
[1777433502518,40.29,76827.85,6.2,-0.88543,0.00011,8.47825]
[1777433503525,40.29,76824.47,6.2,-0.8858,0.00011,8.45844]
[1777433505539,40.29,76823.53,6.2,-0.8859,0.00011,8.45315]
[1777433509567,40.29,76824.04,6.2,-0.88583,0.00011,8.45667]
[1777433511581,40.29,76823.46,6.2,-0.88589,0.00011,8.4535]
[1777433513595,40.29,76823.85,6.2,-0.88584,0.00011,8.45605]
[1777433514602,40.29,76824.2,6.2,-0.8858,0.00011,8.45823]
[1777433519637,40.29,76823.78,6.2,-0.88584,0.00011,8.45637]
[1777433520644,40.29,76824.24,6.2,-0.88578,0.00011,8.4592]
[1777433521651,40.29,76825.27,6.2,-0.88567,0.00011,8.46538]
[1777433523665,40.29,76827.54,6.2,-0.88542,0.00011,8.47897]
[1777433524672,40.29,76830.57,6.2,-0.88508,0.00011,8.49693]
[1777433525679,40.29,76836.35,6.2,-0.88444,0.00011,8.5311]
[1777433526686,40.29,76835.82,6.2,-0.8845,0.00011,8.52804]
[1777433527693,40.29,76834.73,6.2,-0.88462,0.00011,8.52163]
[1777433532728,40.29,76834.75,6.2,-0.88462,0.00011,8.52191]
[1777433537765,40.3,76834.2,6.2,-0.88467,0.00011,8.51887]
[1777433538772,40.3,76834.82,6.2,-0.8846,0.00011,8.52257]
[1777433543807,40.3,76835.69,6.2,-0.8845,0.00011,8.5279]
[1777433547834,40.3,76836.7,6.2,-0.88439,0.00011,8.53399]
[1777433549849,40.3,76833.96,6.2,-0.88469,0.00011,8.51789]
[1777433552870,40.3,76833.39,6.2,-0.88482,0.00011,8.50856]
[1777433557904,40.3,76834.74,6.2,-0.88466,0.00011,8.51684]
[1777433558911,40.3,76834.22,6.2,-0.88472,0.00011,8.51382]
[1777433559918,40.3,76834.74,6.2,-0.88466,0.00011,8.51695]
[1777433560926,40.3,76833.81,6.2,-0.88476,0.00011,8.51152]
[1777433561933,40.3,76834.27,6.2,-0.88471,0.00011,8.5143]
[1777433563946,40.3,76832.24,6.2,-0.88493,0.00011,8.50245]
[1777433568983,40.3,76831.08,6.2,-0.88505,0.00011,8.49599]
[1777433571000,40.3,76830.61,6.2,-0.8851,0.00011,8.49339]
[1777433575029,40.3,76825.94,6.2,-0.88561,0.00011,8.46621]
[1777433576036,40.3,76824.11,6.2,-0.88581,0.00011,8.45557]
[1777433580068,40.3,76819.48,6.2,-0.8863,0.00011,8.42889]
[1777433581074,40.3,76818.65,6.2,-0.88639,0.00011,8.42394]
[1777433582082,40.3,76819.02,6.2,-0.88635,0.00011,8.4263]
[1777433584096,40.31,76820.08,6.2,-0.88623,0.00011,8.43263]
[1777433586110,40.3,76819.3,6.2,-0.88632,0.00011,8.4279]
[1777433588124,40.3,76817.96,6.2,-0.88647,0.00011,8.41988]
[1777433589131,40.3,76815.67,6.2,-0.88672,0.00011,8.40638]
[1777433590137,40.3,76814.96,6.2,-0.8868,0.00011,8.40217]
[1777433591145,40.3,76814.64,6.2,-0.88683,0.00011,8.40027]
[1777433592151,40.3,76812.45,6.2,-0.88707,0.00011,8.38739]
[1777433593159,40.3,76811.99,6.2,-0.88712,0.00011,8.38468]
[1777433594165,40.3,76814.03,6.2,-0.8869,0.00011,8.39665]
[1777433595173,40.3,76813.41,6.2,-0.88697,0.00011,8.39299]
[1777433596179,40.3,76812.33,6.2,-0.88709,0.00011,8.38664]
[1777433597189,40.3,76811.58,6.2,-0.88717,0.00011,8.38224]
[1777433598196,40.3,76804.09,6.2,-0.88798,0.00011,8.33803]
[1777433599202,40.3,76800.34,6.2,-0.88839,0.00011,8.31584]
[1777433600210,40.3,76796.2,6.2,-0.88884,0.00011,8.29142]
[1777433601217,40.3,76792.17,6.2,-0.88928,0.00011,8.2677]
[1777433602224,40.3,76790.21,6.2,-0.88949,0.00011,8.25611]
[1777433605245,40.3,76794.36,6.2,-0.88905,0.00011,8.27996]
[1777433606252,40.3,76796.67,6.2,-0.88881,0.00011,8.2933]
[1777433611287,40.3,76796.11,6.2,-0.88895,0.00011,8.28302]
[1777433612293,40.3,76797.48,6.2,-0.88881,0.00011,8.29085]
[1777433613301,40.29,76795.19,6.2,-0.88906,0.00011,8.27728]
[1777433614308,40.29,76801.04,6.2,-0.88843,0.00011,8.31132]
[1777433617330,40.29,76798.94,6.2,-0.88867,0.00011,8.29842]
[1777433618337,40.29,76796.94,6.2,-0.88889,0.00011,8.28653]
[1777433619344,40.29,76794.14,6.2,-0.88919,0.00011,8.26999]
[1777433620350,40.29,76795.64,6.2,-0.88904,0.00011,8.2786]
[1777433623371,40.29,76794.27,6.2,-0.88919,0.00011,8.27013]
[1777433627400,40.29,76796.55,6.2,-0.88896,0.00011,8.28284]
[1777433633442,40.28,76796.45,6.2,-0.88899,0.00011,8.28124]
[1777433634449,40.28,76799.76,6.2,-0.88863,0.00011,8.30043]
[1777433639484,40.28,76800.1,6.2,-0.88862,0.00011,8.30142]
[1777433641498,40.28,76804.35,6.2,-0.88817,0.00011,8.32589]
[1777433646533,40.27,76805.76,6.2,-0.88804,0.00011,8.33293]
[1777433647540,40.27,76808.24,6.2,-0.88777,0.00011,8.34722]
[1777433648548,40.27,76818.34,6.2,-0.88668,0.00011,8.40622]
[1777433649553,40.27,76820.39,6.2,-0.88646,0.00011,8.41822]
[1777433650560,40.27,76821.19,6.2,-0.88637,0.00011,8.42287]
[1777433651569,40.27,76820.65,6.2,-0.88644,0.00011,8.41932]
[1777433652575,40.27,76821.48,6.2,-0.88635,0.00011,8.42405]
[1777433653581,40.27,76821.9,6.2,-0.88631,0.00011,8.42636]
[1777433654589,40.27,76821.1,6.2,-0.8864,0.00011,8.4215]
[1777433657610,40.27,76820.41,6.2,-0.88649,0.00011,8.41634]
[1777433658617,40.27,76820.9,6.2,-0.88645,0.00011,8.41886]
[1777433662645,40.26,76821.22,6.2,-0.88644,0.00011,8.41929]
[1777433663652,40.26,76820.55,6.2,-0.88652,0.00011,8.41499]
[1777433666673,40.26,76819.91,6.2,-0.88661,0.00011,8.41017]
[1777433670701,40.25,76816.98,6.2,-0.88696,0.00011,8.39157]
[1777433671707,40.25,76816.75,6.2,-0.88706,0.00011,8.38376]
[1777433672714,40.25,76816.3,6.2,-0.88711,0.00011,8.38081]
[1777433673722,40.25,76815.63,6.2,-0.88719,0.00011,8.37657]
[1777433674729,40.25,76813.71,6.2,-0.8874,0.00011,8.36499]
[1777433675736,40.25,76810.52,6.2,-0.88776,0.00011,8.34598]
[1777433679763,40.24,76808.96,6.2,-0.88794,0.00011,8.33579]
[1777433683792,40.24,76807.15,6.2,-0.88816,0.00011,8.32422]
[1777433684798,40.24,76803.93,6.2,-0.88851,0.00011,8.30511]
[1777433685806,40.24,76797.99,6.2,-0.88915,0.00011,8.27012]
[1777433687820,40.24,76797.97,6.2,-0.88916,0.00011,8.26965]
[1777433692856,40.24,76799.32,6.2,-0.88903,0.00011,8.27677]
[1777433694868,40.23,76801.8,6.2,-0.88877,0.00011,8.29096]
[1777433696883,40.23,76803.48,6.2,-0.8886,0.00011,8.30045]
[1777433698897,40.23,76805.49,6.2,-0.88839,0.00011,8.31183]
[1777433703932,40.23,76805.68,6.2,-0.88839,0.00011,8.31162]
[1777433706953,40.23,76807.21,6.2,-0.88824,0.00011,8.31991]
[1777433710980,40.22,76808.73,6.2,-0.88809,0.00011,8.32785]
[1777433716016,40.22,76808.33,6.2,-0.88816,0.00011,8.32423]
[1777433721051,40.21,76808.09,6.2,-0.88821,0.00011,8.3216]
[1777433725779,40.21,76808.44,6.2,-0.88819,0.00011,8.32265]
[1777433726087,40.21,76814.67,6.2,-0.88752,0.00011,8.35897]
[1777433727093,40.21,76819.36,6.2,-0.88701,0.00011,8.38654]
[1777433728100,40.21,76819.8,6.2,-0.88696,0.00011,8.38909]
[1777433729592,40.21,76820.02,6.2,-0.88694,0.00011,8.39034]
[1777433730113,40.21,76825.1,6.2,-0.88638,0.00011,8.42019]
[1777433731121,40.21,76826.66,6.2,-0.88629,0.00011,8.42315]
[1777433732128,40.21,76827.75,6.2,-0.88617,0.00011,8.42947]
[1777433733135,40.21,76830.34,6.2,-0.88589,0.00011,8.44462]
[1777433735149,40.21,76830.89,6.2,-0.88583,0.00011,8.4476]
[1777433739177,40.21,76832.88,6.2,-0.88562,0.00011,8.45879]
[1777433741191,40.21,76834.26,6.2,-0.88548,0.00011,8.46663]
[1777433743205,40.2,76834.74,6.2,-0.88543,0.00011,8.46912]
[1777433743211,40.2,76834.74,6.2,-0.88543,0.00011,8.46912]
[1777433744212,40.2,76835.8,6.2,-0.88531,0.00011,8.47543]
[1777433745219,40.2,76840.74,6.2,-0.88477,0.00011,8.50464]
[1777433746225,40.2,76842.1,6.2,-0.88462,0.00011,8.51268]
[1777433749247,40.2,76842.88,6.2,-0.88453,0.00011,8.51725]
[1777433750254,40.2,76841.96,6.2,-0.88463,0.00011,8.51179]
[1777433751261,40.2,76836.52,6.2,-0.88523,0.00011,8.47965]
[1777433752267,40.2,76835.47,6.2,-0.88535,0.00011,8.47349]
[1777433753275,40.2,76837.38,6.2,-0.88514,0.00011,8.48481]
[1777433755288,40.2,76836.77,6.2,-0.8852,0.00011,8.48127]
[1777433756693,40.2,76836.77,6.2,-0.8852,0.00011,8.48127]
[1777433756939,40.2,76836.98,6.2,-0.88518,0.00011,8.48254]
[1777433757303,40.2,76847.84,6.2,-0.88398,0.00011,8.54676]
[1777433758310,40.2,76843.58,6.2,-0.88445,0.00011,8.52151]
[1777433759317,40.2,76839.06,6.2,-0.88495,0.00011,8.49478]
[1777433760717,40.2,76839.06,6.2,-0.88495,0.00011,8.49478]
[1777433764352,40.2,76847.94,6.2,-0.88397,0.00011,8.54742]
[1777433765362,40.2,76847.85,6.2,-0.88398,0.00011,8.54683]
[1777433767376,40.2,76848.42,6.2,-0.88391,0.00011,8.5501]
[1777433768383,40.2,76849.07,6.2,-0.88384,0.00011,8.55389]
[1777433769390,40.2,76849.12,6.2,-0.88384,0.00011,8.55413]
[1777433770397,40.2,76849.99,6.2,-0.88374,0.00011,8.55922]
[1777433771404,40.2,76848.43,6.2,-0.88392,0.00011,8.54992]
[1777433772411,40.2,76848.19,6.2,-0.88395,0.00011,8.54845]
[1777433774425,40.2,76846.6,6.2,-0.88412,0.00011,8.53896]
[1777433779459,40.2,76842.71,6.2,-0.88456,0.00011,8.51581]
[1777433781206,40.2,76842.71,6.2,-0.88456,0.00011,8.51581]
[1777433781979,40.2,76842.71,6.2,-0.88456,0.00011,8.51581]
[1777433781979,40.2,76842.71,6.2,-0.88456,0.00011,8.51581]
[1777433782091,40.2,76842.71,6.2,-0.88456,0.00011,8.51581]
[1777433782112,40.2,76855.91,6.2,-0.88309,0.00011,8.59391]
[1777433782356,40.2,76855.91,6.2,-0.88309,0.00011,8.59391]
[1777433782751,40.2,76882.8,6.2,-0.88006,0.00011,8.75374]
[1777433783492,40.2,76883.41,6.2,-0.88,0.00011,8.7571]
[1777433785883,40.2,76883.36,6.2,-0.88001,0.00011,8.75653]
[1777433786140,40.2,76904.12,6.2,-0.87765,0.00012,8.87981]
[1777433786515,40.2,76910.91,6.2,-0.87686,0.00012,8.92046]
[1777433788032,40.2,76910.91,6.2,-0.87686,0.00012,8.92046]
[1777433788086,40.18,76911.62,6.2,-0.87689,0.00012,8.91925]
[1777433788290,40.18,76911.62,6.2,-0.87689,0.00012,8.91925]
[1777433788317,40.18,76911.62,6.2,-0.87689,0.00012,8.91925]
[1777433788740,40.18,76930.02,6.2,-0.87475,0.00012,9.02972]
[1777433789406,40.18,76930.02,6.2,-0.87475,0.00012,9.02972]
[1777433789488,40.18,76930.02,6.2,-0.87475,0.00012,9.02972]
[1777433789568,40.18,76930.02,6.2,-0.87475,0.00012,9.02972]
[1777433789598,40.17,76939.08,6.2,-0.87375,0.00012,9.08069]
[1777433790554,40.16,76931.68,6.2,-0.87466,0.00012,9.03418]
[1777433791561,40.17,76926.42,6.2,-0.87532,0.00012,8.99773]
[1777433792373,40.17,76926.42,6.2,-0.87532,0.00012,8.99773]
[1777433792410,40.17,76926.42,6.2,-0.87532,0.00012,8.99773]
[1777433793575,40.17,76934.37,6.2,-0.87437,0.00012,9.04654]
[1777433794582,40.17,76931.44,6.2,-0.87474,0.00012,9.0274]
[1777433795589,40.16,76927.98,6.2,-0.87517,0.00012,9.00536]
[1777433800624,40.16,76928.19,6.2,-0.87516,0.00012,9.00617]
[1777433802419,40.16,76927.56,6.2,-0.87523,0.00012,9.00229]
[1777433804154,40.16,76926.83,6.2,-0.87532,0.00012,8.99781]
[1777433804658,40.16,76944.06,6.2,-0.8733,0.00012,9.10136]
[1777433806191,40.16,76944.06,6.2,-0.8733,0.00012,9.10136]
[1777433806228,40.14,76945.62,6.2,-0.87321,0.00012,9.1062]
[1777433806417,40.14,76945.62,6.2,-0.87321,0.00012,9.1062]
[1777433806433,40.14,76945.62,6.2,-0.87321,0.00012,9.1062]
[1777433807215,40.14,76945.62,6.2,-0.87321,0.00012,9.1062]
[1777433807277,40.14,76955.73,6.2,-0.87202,0.00012,9.1668]
[1777433807340,40.14,76955.73,6.2,-0.87202,0.00012,9.1668]
[1777433807526,40.14,76955.73,6.2,-0.87202,0.00012,9.1668]
[1777433807680,40.14,76964.78,6.2,-0.87094,0.00012,9.22151]
[1777433809048,40.14,76964.78,6.2,-0.87094,0.00012,9.22151]
[1777433809158,40.14,76964.78,6.2,-0.87094,0.00012,9.22151]
[1777433809198,40.14,76966.34,6.2,-0.87077,0.00012,9.2298]
[1777433809694,40.13,76986.66,6.2,-0.86834,0.00012,9.35195]
[1777433810707,40.13,76987.47,6.2,-0.86825,0.00012,9.3565]
[1777433811713,40.13,76993.18,6.2,-0.86756,0.00012,9.3909]
[1777433813268,40.13,76990.0,6.2,-0.86799,0.00012,9.36984]
[1777433813737,40.13,76992.35,6.2,-0.8677,0.00012,9.38411]
[1777433814740,40.12,76988.76,6.2,-0.86815,0.00012,9.3614]
[1777433817761,40.1,76987.08,6.2,-0.86852,0.00012,9.34304]
[1777433818768,40.09,76979.93,6.2,-0.86944,0.00012,9.29717]
[1777433819777,40.08,76971.25,6.2,-0.87052,0.00012,9.24271]
[1777433820784,40.08,76971.2,6.2,-0.87055,0.00012,9.24135]
[1777433821791,40.08,76982.66,6.2,-0.86919,0.00012,9.30985]
[1777433823082,40.06,76981.28,6.2,-0.86943,0.00012,9.29768]
[1777433823805,40.06,76975.69,6.2,-0.87011,0.00012,9.26375]
[1777433825831,40.05,76980.04,6.2,-0.86964,0.00012,9.28743]
[1777433829125,40.03,76983.05,6.2,-0.86941,0.00012,9.29902]
[1777433829859,40.03,76981.56,6.2,-0.86959,0.00012,9.28997]
[1777433833887,40.01,76978.33,6.2,-0.87008,0.00012,9.2652]
[1777433835901,40.01,76969.04,6.2,-0.87121,0.00012,9.20854]
[1777433836908,40.01,76966.89,6.2,-0.87147,0.00012,9.19539]
[1777433837915,40.01,76961.6,6.2,-0.8721,0.00012,9.16326]
[1777433838922,40.01,76955.65,6.2,-0.87282,0.00012,9.12692]
[1777433839929,40.01,76953.81,6.2,-0.87304,0.00012,9.11553]
[1777433840936,40.01,76952.23,6.2,-0.87323,0.00012,9.10575]
[1777433842950,40.01,76948.92,6.2,-0.87363,0.00012,9.08535]
[1777433844964,40.01,76950.33,6.2,-0.87347,0.00012,9.09354]
[1777433846095,40.01,76990.49,6.2,-0.86865,0.00012,9.33707]
[1777433846978,40.01,77005.49,6.2,-0.86682,0.00012,9.4285]
[1777433847985,40.01,77006.06,6.2,-0.86675,0.00012,9.43198]
[1777433849227,40.0,77008.51,6.2,-0.8665,0.00012,9.44459]
[1777433850000,40.0,77019.56,6.2,-0.86514,0.00012,9.51207]
[1777433852023,40.0,77010.83,6.2,-0.86629,0.00012,9.45238]
[1777433853026,40.0,77005.95,6.2,-0.86689,0.00012,9.42246]
[1777433854033,40.0,77006.28,6.2,-0.86685,0.00012,9.42434]
[1777433855040,40.0,77005.21,6.2,-0.86699,0.00012,9.41769]
[1777433856047,40.0,77004.43,6.2,-0.86708,0.00012,9.41281]
[1777433857054,39.99,77004.12,6.2,-0.86715,0.00012,9.40981]
[1777433858061,39.99,77002.9,6.2,-0.86732,0.00012,9.40131]
[1777433859068,39.98,77002.48,6.2,-0.86743,0.00012,9.39563]
[1777433860075,39.98,77004.68,6.2,-0.86717,0.00012,9.40875]
[1777433861086,39.97,77004.95,6.2,-0.8672,0.00012,9.40719]
[1777433863097,39.96,77003.88,6.2,-0.8674,0.00012,9.39721]
[1777433864104,39.95,77011.93,6.2,-0.86648,0.00012,9.44327]
[1777433865111,39.95,77010.4,6.2,-0.86667,0.00012,9.43384]
[1777433866118,39.94,77011.47,6.2,-0.86657,0.00012,9.43889]
[1777433867125,39.94,77014.77,6.2,-0.86619,0.00012,9.45771]
[1777433869325,39.92,77011.75,6.2,-0.86666,0.00012,9.43456]
[1777433870150,39.92,77010.79,6.2,-0.86678,0.00012,9.42869]
[1777433872165,39.91,77010.15,6.2,-0.86688,0.00012,9.42331]
[1777433873172,39.91,77007.73,6.2,-0.86718,0.00012,9.4084]
[1777433874179,39.91,77006.17,6.2,-0.86738,0.00012,9.39875]
[1777433875186,39.91,77008.73,6.2,-0.86707,0.00012,9.41429]
[1777433876193,39.91,77008.18,6.2,-0.86713,0.00012,9.41084]
[1777433877200,39.91,77008.57,6.2,-0.86709,0.00012,9.41312]
[1777433878208,39.91,77009.12,6.2,-0.86702,0.00012,9.41638]
[1777433882236,39.91,77007.95,6.2,-0.86718,0.00012,9.40878]
[1777433883242,39.91,77007.25,6.2,-0.86726,0.00012,9.40439]
[1777433885257,39.91,77006.32,6.2,-0.86738,0.00012,9.39851]
[1777433887271,39.91,77006.07,6.2,-0.86742,0.00012,9.39671]
[1777433888278,39.91,77005.64,6.2,-0.86747,0.00012,9.394]
[1777433890292,39.91,77006.18,6.2,-0.86741,0.00012,9.39721]
[1777433891299,39.91,77014.07,6.2,-0.86644,0.00012,9.44536]
[1777433892306,39.9,77016.75,6.2,-0.86614,0.00012,9.46012]
[1777433893313,39.9,77023.41,6.2,-0.86532,0.00012,9.50071]
[1777433894320,39.9,77025.5,6.2,-0.86507,0.00012,9.51328]
[1777433895327,39.9,77014.45,6.2,-0.86643,0.00012,9.44574]
[1777433896334,39.9,77013.83,6.2,-0.86651,0.00012,9.44205]
[1777433898348,39.9,77012.15,6.2,-0.86672,0.00012,9.43148]
[1777433899355,39.9,77011.02,6.2,-0.86686,0.00012,9.42444]
[1777433905284,39.9,77010.92,6.2,-0.86688,0.00012,9.42346]
[1777433905310,39.9,77009.98,6.2,-0.867,0.00012,9.41747]
[1777433905397,39.9,77001.32,6.2,-0.86807,0.00012,9.36445]
[1777433906404,39.9,77004.86,6.2,-0.86763,0.00012,9.38603]
[1777433907646,39.9,77004.86,6.2,-0.86763,0.00012,9.38603]
[1777433907716,39.9,77016.83,6.2,-0.86616,0.00012,9.45915]
[1777433908418,39.9,77016.03,6.2,-0.86627,0.00012,9.45409]
[1777433909425,39.9,77014.47,6.2,-0.86646,0.00012,9.44439]
[1777433911023,39.9,77014.47,6.2,-0.86646,0.00012,9.44439]
[1777433911439,39.9,77013.94,6.2,-0.8666,0.00012,9.4346]
[1777433912446,39.9,77010.77,6.2,-0.867,0.00012,9.41508]
[1777433913453,39.9,77004.29,6.2,-0.86779,0.00012,9.37538]
[1777433914460,39.89,77002.16,6.2,-0.86806,0.00012,9.36206]
[1777433915467,39.89,77003.65,6.2,-0.86789,0.00012,9.37064]
[1777433916473,39.89,77004.92,6.2,-0.86775,0.00012,9.37788]
[1777433917481,39.89,77006.02,6.2,-0.86762,0.00012,9.38406]
[1777433918487,39.89,77006.43,6.2,-0.86758,0.00012,9.38603]
[1777433919495,39.89,77008.33,6.2,-0.86735,0.00012,9.39758]
[1777433922515,39.89,77007.81,6.2,-0.86742,0.00012,9.39416]
[1777433923523,39.89,77007.39,6.2,-0.86747,0.00012,9.39152]
[1777433924530,39.89,77006.2,6.2,-0.86762,0.00012,9.38418]
[1777433925537,39.89,77005.32,6.2,-0.86773,0.00012,9.37874]
[1777433926543,39.88,76998.74,6.2,-0.86854,0.00012,9.33801]
[1777433927550,39.88,76997.35,6.2,-0.86872,0.00012,9.32905]
[1777433928557,39.88,76989.63,6.2,-0.86967,0.00012,9.28148]
[1777433933593,39.87,76989.93,6.2,-0.86968,0.00012,9.28128]
[1777433938628,39.87,76988.84,6.2,-0.86985,0.00012,9.27263]
[1777433941648,39.86,76991.12,6.2,-0.8696,0.00012,9.28533]
[1777433942656,39.86,76989.52,6.2,-0.8698,0.00012,9.27515]
[1777433943663,39.86,76991.37,6.2,-0.86958,0.00012,9.28603]
[1777433944670,39.86,77002.04,6.2,-0.86829,0.00012,9.35076]
[1777433945677,39.86,77003.28,6.2,-0.86815,0.00012,9.35783]
[1777433946683,39.86,77004.38,6.2,-0.86802,0.00012,9.36452]
[1777433947690,39.86,77003.99,6.2,-0.86807,0.00012,9.36209]
[1777433950711,39.86,77003.37,6.2,-0.86814,0.00012,9.35817]
[1777433952725,39.86,77001.6,6.2,-0.86836,0.00012,9.34727]
[1777433953733,39.86,77002.23,6.2,-0.86829,0.00012,9.35109]
[1777433954740,39.86,77003.08,6.2,-0.86818,0.00012,9.35625]
[1777433955746,39.86,77002.81,6.2,-0.86822,0.00012,9.35456]
[1777433958251,39.86,77002.76,6.2,-0.86822,0.00012,9.35422]
[1777433958350,39.86,77003.04,6.2,-0.86819,0.00012,9.35589]
[1777433958768,39.86,77016.69,6.2,-0.86651,0.00012,9.43936]
[1777433959775,39.86,77016.89,6.2,-0.86649,0.00012,9.44043]
[1777433961952,39.85,77016.92,6.2,-0.86649,0.00012,9.44046]
[1777433961972,39.85,77011.44,6.2,-0.86717,0.00012,9.40676]
[1777433962796,39.85,77014.16,6.2,-0.86684,0.00012,9.42329]
[1777433964809,39.85,77014.69,6.2,-0.86678,0.00012,9.42628]
[1777433969846,39.85,77014.52,6.2,-0.86681,0.00012,9.42456]
[1777433970963,39.85,77014.52,6.2,-0.86681,0.00012,9.42456]
[1777433971013,39.85,77019.94,6.2,-0.86622,0.00012,9.45135]
[1777433971863,39.85,77019.19,6.2,-0.86631,0.00012,9.44659]
[1777433972869,39.85,77021.38,6.2,-0.86605,0.00012,9.45984]
[1777433973877,39.85,77022.7,6.2,-0.86589,0.00012,9.46775]
[1777433974751,39.85,77022.7,6.2,-0.86589,0.00012,9.46775]
[1777433974884,39.85,77020.12,6.2,-0.86621,0.00012,9.45176]
[1777433975891,39.85,77013.02,6.2,-0.86709,0.00012,9.40812]
[1777433977904,39.85,77012.28,6.2,-0.86718,0.00012,9.40339]
[1777433979918,39.85,77010.89,6.2,-0.86736,0.00012,9.39468]
[1777433980925,39.85,77010.41,6.2,-0.86742,0.00012,9.39166]
[1777433981933,39.85,77008.69,6.2,-0.86763,0.00012,9.38106]
[1777433983946,39.84,77009.13,6.2,-0.86758,0.00012,9.38361]
[1777433985960,39.84,77007.84,6.2,-0.86774,0.00012,9.37558]
[1777433986968,39.84,77006.34,6.2,-0.86793,0.00012,9.36608]
[1777433987974,39.84,77005.78,6.2,-0.868,0.00012,9.3626]
[1777433988984,39.84,76999.31,6.2,-0.8688,0.00012,9.32301]
[1777433989989,39.84,76996.94,6.2,-0.86909,0.00012,9.30828]
[1777433993010,39.84,76995.37,6.2,-0.86928,0.00012,9.29853]
[1777433997038,39.84,76993.77,6.2,-0.8695,0.00012,9.28788]
[1777433999051,39.84,76990.52,6.2,-0.8699,0.00012,9.26742]
[1777434000058,39.84,76988.69,6.2,-0.87013,0.00012,9.25586]
[1777434002072,39.83,76971.94,6.2,-0.87217,0.00012,9.15304]
[1777434003080,39.83,76970.49,6.2,-0.87235,0.00012,9.14398]
[1777434004086,39.83,76983.8,6.2,-0.87075,0.00012,9.22482]
[1777434005094,39.83,76986.72,6.2,-0.8704,0.00012,9.24229]
[1777434006101,39.83,76984.18,6.2,-0.87072,0.00012,9.22644]
[1777434007108,39.83,76981.76,6.2,-0.87102,0.00012,9.21135]
[1777434008115,39.83,76976.09,6.2,-0.87171,0.00012,9.17649]
[1777434010129,39.82,76972.66,6.2,-0.87213,0.00012,9.15509]
[1777434012143,39.82,76970.04,6.2,-0.87245,0.00012,9.13869]
[1777434017178,39.82,76969.44,6.2,-0.87254,0.00012,9.134]
[1777434022213,39.82,76967.53,6.2,-0.87279,0.00012,9.12137]
[1777434023221,39.82,76965.11,6.2,-0.87309,0.00012,9.10647]
[1777434026242,39.81,76963.45,6.2,-0.87329,0.00012,9.0959]
[1777434029263,39.81,76959.38,6.2,-0.87379,0.00012,9.07073]
[1777434030271,39.81,76962.2,6.2,-0.87345,0.00012,9.08775]
[1777434032284,39.81,76963.65,6.2,-0.87336,0.00012,9.09005]
[1777434036313,39.81,76965.31,6.2,-0.87317,0.00012,9.09956]
[1777434041350,39.8,76965.92,6.2,-0.87317,0.00012,9.09989]
[1777434043364,39.8,76970.81,6.2,-0.87259,0.00012,9.12935]
[1777434046385,39.8,76965.41,6.2,-0.87324,0.00012,9.09595]
[1777434051423,39.79,76959.99,6.2,-0.87391,0.00012,9.06223]
[1777434056458,39.79,76956.8,6.2,-0.87429,0.00012,9.04232]
[1777434058472,39.79,76952.14,6.2,-0.87485,0.00012,9.01386]
[1777434059485,39.79,76950.45,6.2,-0.87505,0.00012,9.00354]
[1777434061499,39.79,76947.92,6.2,-0.87535,0.00012,8.98815]
[1777434062506,39.79,76950.41,6.2,-0.87506,0.00012,9.00323]
[1777434066082,39.79,76950.78,6.2,-0.87501,0.00012,9.00544]
[1777434066111,39.79,76950.78,6.2,-0.87501,0.00012,9.00544]
[1777434066141,39.79,76950.78,6.2,-0.87501,0.00012,9.00544]
[1777434066534,39.79,76945.83,6.2,-0.8756,0.00012,8.97536]
[1777434067541,39.79,76945.32,6.2,-0.87566,0.00012,8.97229]
[1777434069554,39.79,76945.96,6.2,-0.87558,0.00012,8.97621]
[1777434070562,39.79,76945.17,6.2,-0.87568,0.00012,8.97143]
[1777434071569,39.79,76947.08,6.2,-0.87545,0.00012,8.98304]
[1777434072576,39.79,76947.65,6.2,-0.87538,0.00012,8.9865]
[1777434077611,39.79,76947.4,6.2,-0.87541,0.00012,8.98498]
[1777434082646,39.79,76946.19,6.2,-0.87556,0.00012,8.97765]
[1777434088688,39.79,76946.24,6.2,-0.87555,0.00012,8.978]
[1777434089784,39.79,76946.24,6.2,-0.87555,0.00012,8.978]
[1777434089793,39.79,76946.24,6.2,-0.87555,0.00012,8.97801]
[1777434090702,39.79,76976.0,6.2,-0.87201,0.00012,9.15891]
[1777434091709,39.79,76975.54,6.2,-0.87214,0.00012,9.14963]
[1777434092716,39.79,76976.07,6.2,-0.87208,0.00012,9.15262]
[1777434094730,39.79,76972.97,6.2,-0.87246,0.00012,9.13327]
[1777434096744,39.79,76972.18,6.2,-0.87256,0.00012,9.12805]
[1777434097751,39.79,76965.48,6.2,-0.87337,0.00012,9.08708]
[1777434098758,39.79,76965.31,6.2,-0.87339,0.00012,9.0859]
[1777434099765,39.78,76963.58,6.2,-0.8736,0.00012,9.07524]
[1777434100771,39.78,76963.42,6.2,-0.87362,0.00012,9.07414]
[1777434101779,39.78,76962.56,6.2,-0.87373,0.00012,9.06878]
[1777434102786,39.78,76962.92,6.2,-0.87369,0.00012,9.07085]
[1777434104346,39.78,76963.21,6.2,-0.87365,0.00012,9.07249]
[1777434104801,39.78,76965.54,6.2,-0.87338,0.00012,9.08654]
[1777434105808,39.78,76970.24,6.2,-0.87282,0.00012,9.11499]
[1777434107822,39.78,76969.68,6.2,-0.87289,0.00012,9.11122]
[1777434109836,39.78,76969.95,6.2,-0.87287,0.00012,9.1125]
[1777434112856,39.78,76975.27,6.2,-0.87224,0.00012,9.14435]
[1777434113864,39.78,76975.98,6.2,-0.87216,0.00012,9.14845]
[1777434114871,39.78,76976.96,6.2,-0.87205,0.00012,9.15419]
[1777434118898,39.77,76977.36,6.2,-0.87202,0.00012,9.15566]
[1777434120913,39.77,76977.83,6.2,-0.87197,0.00012,9.15804]
[1777434121920,39.77,76978.31,6.2,-0.87192,0.00012,9.16072]
[1777434122926,39.77,76979.6,6.2,-0.87177,0.00012,9.16834]
[1777434127962,39.77,76979.13,6.2,-0.87185,0.00012,9.16419]
[1777434137344,39.76,76978.85,6.2,-0.87191,0.00012,9.1615]
[1777434137347,39.76,76978.85,6.2,-0.87191,0.00012,9.1615]
[1777434137433,39.76,76978.25,6.2,-0.872,0.00012,9.15664]
[1777434137996,39.76,76978.25,6.2,-0.872,0.00012,9.15664]
[1777434138360,39.76,76978.25,6.2,-0.872,0.00012,9.15664]
[1777434138512,39.76,76978.25,6.2,-0.872,0.00012,9.15664]
[1777434138544,39.76,77022.22,6.2,-0.86664,0.00012,9.42542]
[1777434139039,39.76,77043.83,6.2,-0.86395,0.00013,9.55814]
[1777434140046,39.76,77045.39,6.2,-0.86376,0.00013,9.56747]
[1777434141426,39.76,77045.39,6.2,-0.86376,0.00013,9.56747]
[1777434141453,39.76,77044.85,6.2,-0.86384,0.00013,9.56387]
[1777434141960,39.76,77044.85,6.2,-0.86384,0.00013,9.56387]
[1777434142059,39.76,77048.58,6.2,-0.86337,0.00013,9.58657]
[1777434143066,39.75,77052.48,6.2,-0.86289,0.00013,9.61029]
[1777434144074,39.75,77054.41,6.2,-0.86265,0.00013,9.62185]
[1777434145571,39.75,77061.88,6.2,-0.86171,0.00013,9.6678]
[1777434146088,39.75,77064.83,6.2,-0.86134,0.00013,9.68584]
[1777434147095,39.75,77062.82,6.2,-0.86159,0.00013,9.67347]
[1777434148102,39.75,77062.09,6.2,-0.86169,0.00013,9.66901]
[1777434149109,39.75,77054.72,6.2,-0.86263,0.00013,9.62316]
[1777434150116,39.75,77051.55,6.2,-0.86303,0.00013,9.60329]
[1777434151122,39.75,77047.61,6.2,-0.86361,0.00013,9.57242]
[1777434152130,39.75,77056.49,6.2,-0.86249,0.00013,9.62684]
[1777434153137,39.75,77060.81,6.2,-0.86195,0.00013,9.65333]
[1777434154144,39.75,77060.24,6.2,-0.86203,0.00013,9.64944]
[1777434155151,39.74,77057.87,6.2,-0.86234,0.00013,9.63445]
[1777434156158,39.74,77056.8,6.2,-0.86248,0.00013,9.6275]
[1777434157164,39.74,77056.23,6.2,-0.86256,0.00013,9.62386]
[1777434159179,39.74,77055.71,6.2,-0.86264,0.00013,9.61999]
[1777434160187,39.74,77043.08,6.2,-0.86423,0.00013,9.54188]
[1777434161193,39.74,77034.61,6.2,-0.86529,0.00012,9.48956]
[1777434162200,39.74,77031.07,6.2,-0.86574,0.00012,9.46765]
[1777434163207,39.74,77028.77,6.2,-0.86603,0.00012,9.4534]
[1777434168242,39.74,77027.79,6.2,-0.86616,0.00012,9.44687]
[1777434169203,39.74,77027.79,6.2,-0.86616,0.00012,9.44687]
[1777434169249,39.74,77025.34,6.2,-0.86646,0.00012,9.43173]
[1777434170256,39.74,77022.65,6.2,-0.8668,0.00012,9.41514]
[1777434172272,39.74,77000.75,6.2,-0.86949,0.00012,9.2808]
[1777434173278,39.74,76998.16,6.2,-0.86981,0.00012,9.26482]
[1777434175292,39.73,76996.63,6.2,-0.87001,0.00012,9.25476]
[1777434180327,39.73,76996.43,6.2,-0.87007,0.00012,9.25183]
[1777434181334,39.73,77003.95,6.2,-0.86916,0.00012,9.29752]
[1777434184355,39.72,77006.94,6.2,-0.86882,0.00012,9.31462]
[1777434185362,39.72,77015.59,6.2,-0.86776,0.00012,9.36747]
[1777434186370,39.72,77016.56,6.2,-0.86764,0.00012,9.37317]
[1777434188383,39.72,77025.92,6.2,-0.8665,0.00012,9.43011]
[1777434189390,39.72,77025.37,6.2,-0.86657,0.00012,9.42666]
[1777434193419,39.72,77031.72,6.2,-0.86579,0.00012,9.46541]
[1777434194428,39.72,77028.18,6.2,-0.86623,0.00012,9.44353]
[1777434195435,39.72,77020.8,6.2,-0.86714,0.00012,9.39811]
[1777434196442,39.72,77016.99,6.2,-0.86761,0.00012,9.37469]
[1777434201477,39.71,77017.04,6.2,-0.86762,0.00012,9.37445]
[1777434204498,39.71,77020.53,6.2,-0.86721,0.00012,9.39506]
[1777434208526,39.71,77027.99,6.2,-0.86631,0.00012,9.43972]
[1777434210540,39.71,77026.46,6.2,-0.8665,0.00012,9.42992]
[1777434211547,39.71,77027.75,6.2,-0.86642,0.00012,9.43122]
[1777434215575,39.7,77024.84,6.2,-0.86681,0.00012,9.41196]
[1777434216582,39.7,77023.34,6.2,-0.86701,0.00012,9.4024]
[1777434217589,39.7,77026.19,6.2,-0.86666,0.00012,9.41959]
[1777434219603,39.7,77030.23,6.2,-0.86617,0.00012,9.44378]
[1777434220827,39.7,77030.48,6.2,-0.86615,0.00012,9.44498]
[1777434221659,39.7,77030.48,6.2,-0.86615,0.00012,9.44498]
[1777434221687,39.69,77074.16,6.2,-0.86065,0.00013,9.71394]
[1777434221912,39.69,77074.16,6.2,-0.86065,0.00013,9.71394]
[1777434221989,39.69,77074.16,6.2,-0.86065,0.00013,9.71394]
[1777434222648,39.69,77082.34,6.2,-0.85961,0.00013,9.76416]
[1777434223658,39.69,77096.5,6.2,-0.85779,0.00013,9.85156]
[1777434224667,39.69,77099.53,6.2,-0.85741,0.00013,9.87003]
[1777434225726,39.69,77099.53,6.2,-0.85741,0.00013,9.87003]
[1777434225754,39.69,77094.32,6.2,-0.85808,0.00013,9.83776]
[1777434226694,39.69,77094.14,6.2,-0.85811,0.00013,9.83623]
[1777434229694,39.69,77094.34,6.2,-0.85811,0.00013,9.8363]
[1777434230726,39.68,77098.57,6.2,-0.85757,0.00013,9.86222]
[1777434231729,39.68,77101.68,6.2,-0.85717,0.00013,9.88132]
[1777434232736,39.68,77106.32,6.2,-0.85657,0.00013,9.90988]
[1777434233750,39.68,77106.32,6.2,-0.85657,0.00013,9.90988]
[1777434233742,39.68,77105.57,6.2,-0.85668,0.00013,9.90499]
[1777434234750,39.68,77098.69,6.2,-0.85757,0.00013,9.86211]
[1777434235757,39.68,77099.58,6.2,-0.85746,0.00013,9.86746]
[1777434236764,39.68,77101.22,6.2,-0.85725,0.00013,9.87745]
[1777434237770,39.68,77102.32,6.2,-0.85711,0.00013,9.88407]
[1777434239785,39.67,77100.21,6.2,-0.85744,0.00013,9.86881]
[1777434240792,39.67,77097.0,6.2,-0.85786,0.00013,9.84849]
[1777434241799,39.67,77102.42,6.2,-0.85716,0.00013,9.88194]
[1777434242806,39.67,77106.32,6.2,-0.85666,0.00013,9.90594]
[1777434244820,39.65,77104.62,6.2,-0.85697,0.00013,9.89094]
[1777434245826,39.65,77102.14,6.2,-0.8573,0.00013,9.87536]
[1777434246835,39.65,77096.21,6.2,-0.85807,0.00013,9.83841]
[1777434247844,39.65,77089.67,6.2,-0.85893,0.00013,9.7975]
[1777434248851,39.65,77086.05,6.2,-0.8594,0.00013,9.77476]
[1777434249858,39.65,77084.17,6.2,-0.85965,0.00013,9.76283]
[1777434250865,39.65,77087.76,6.2,-0.85919,0.00013,9.7848]
[1777434252879,39.65,77088.53,6.2,-0.8591,0.00013,9.78897]
[1777434253885,39.65,77087.27,6.2,-0.85927,0.00013,9.78087]
[1777434254892,39.64,77086.21,6.2,-0.85941,0.00013,9.77401]
[1777434255900,39.64,77085.64,6.2,-0.85949,0.00013,9.7702]
[1777434256907,39.64,77086.18,6.2,-0.85943,0.00013,9.77327]
[1777434257914,39.64,77085.63,6.2,-0.85951,0.00013,9.76958]
[1777434258921,39.64,77084.92,6.2,-0.8596,0.00013,9.76491]
[1777434259928,39.64,77085.84,6.2,-0.85949,0.00013,9.77035]
[1777434260935,39.64,77087.59,6.2,-0.85927,0.00013,9.78091]
[1777434261942,39.64,77083.86,6.2,-0.85976,0.00013,9.75752]
[1777434263340,39.64,77081.89,6.2,-0.86002,0.00013,9.74475]
[1777434263956,39.64,77078.63,6.2,-0.86044,0.00013,9.72457]
[1777434264963,39.63,77077.77,6.2,-0.86056,0.00013,9.7188]
[1777434265970,39.63,77076.68,6.2,-0.86071,0.00013,9.71162]
[1777434266977,39.63,77076.11,6.2,-0.86079,0.00013,9.70767]
[1777434267983,39.63,77076.34,6.2,-0.86077,0.00013,9.70868]
[1777434268991,39.63,77072.55,6.2,-0.86126,0.00013,9.6848]
[1777434274028,39.63,77072.8,6.2,-0.86133,0.00013,9.67891]
[1777434276042,39.62,77074.73,6.2,-0.8611,0.00013,9.69009]
[1777434277048,39.62,77077.12,6.2,-0.8608,0.00013,9.70451]
[1777434278056,39.62,77078.05,6.2,-0.86069,0.00013,9.70987]
[1777434279063,39.62,77076.13,6.2,-0.86094,0.00013,9.69757]
[1777434280070,39.62,77076.33,6.2,-0.86093,0.00013,9.69838]
[1777434282083,39.61,77076.62,6.2,-0.86091,0.00013,9.69935]
[1777434283091,39.61,77076.15,6.2,-0.86097,0.00013,9.69603]
[1777434284098,39.61,77075.79,6.2,-0.86103,0.00013,9.69339]
[1777434285105,39.61,77075.47,6.2,-0.86108,0.00013,9.691]
[1777434286289,39.61,77075.47,6.2,-0.86108,0.00013,9.691]
[1777434288125,39.61,77075.22,6.2,-0.86114,0.00013,9.68824]
[1777434289133,39.6,77074.76,6.2,-0.8612,0.00013,9.68499]
[1777434290139,39.6,77074.92,6.2,-0.86119,0.00013,9.68558]
[1777434291147,39.6,77074.01,6.2,-0.86132,0.00013,9.67956]
[1777434292154,39.6,77069.49,6.2,-0.8619,0.00013,9.65118]
[1777434293161,39.6,77066.73,6.2,-0.86226,0.00013,9.63372]
[1777434296182,39.6,77068.36,6.2,-0.86207,0.00013,9.64281]
[1777434298196,39.59,77066.76,6.2,-0.86229,0.00013,9.63225]
[1777434299774,39.59,77066.76,6.2,-0.86229,0.00013,9.63225]
[1777434300031,39.59,77066.27,6.2,-0.86237,0.00013,9.62857]
[1777434300077,39.59,77066.27,6.2,-0.86237,0.00013,9.62857]
[1777434300210,39.59,77064.24,6.2,-0.86262,0.00013,9.61601]
[1777434301320,39.59,77064.24,6.2,-0.86262,0.00013,9.61601]
[1777434301802,39.59,77064.24,6.2,-0.86262,0.00013,9.61601]
[1777434302224,39.59,77067.69,6.2,-0.8622,0.00013,9.63675]
[1777434303030,39.59,77067.69,6.2,-0.8622,0.00013,9.63675]
[1777434303106,39.59,77067.69,6.2,-0.8622,0.00013,9.63675]
[1777434303254,39.59,77067.69,6.2,-0.8622,0.00013,9.63675]
[1777434303275,39.59,77067.69,6.2,-0.8622,0.00013,9.63675]
[1777434304238,39.59,77069.39,6.2,-0.862,0.00013,9.64633]
[1777434305775,39.59,77069.39,6.2,-0.862,0.00013,9.64633]
[1777434305875,39.59,77069.39,6.2,-0.862,0.00013,9.64633]
[1777434307421,39.58,77070.07,6.2,-0.86193,0.00013,9.64988]
[1777434308030,39.58,77070.95,6.2,-0.86182,0.00013,9.65499]
[1777434308266,39.58,77073.01,6.2,-0.86157,0.00013,9.6674]
[1777434312294,39.58,77070.07,6.2,-0.86197,0.00013,9.64778]
[1777434314308,39.57,77065.12,6.2,-0.86262,0.00013,9.61647]
[1777434315315,39.57,77063.45,6.2,-0.86283,0.00013,9.60585]
[1777434316322,39.57,77055.48,6.2,-0.86385,0.00013,9.55629]
[1777434318336,39.57,77054.76,6.2,-0.86395,0.00013,9.55143]
[1777434319343,39.57,77052.67,6.2,-0.86421,0.00013,9.53832]
[1777434321357,39.57,77046.31,6.2,-0.86502,0.00013,9.49866]
[1777434323371,39.57,77044.67,6.2,-0.86523,0.00013,9.48829]
[1777434324378,39.57,77042.76,6.2,-0.86547,0.00013,9.47639]
[1777434326392,39.57,77040.7,6.2,-0.86573,0.00012,9.46349]
[1777434327398,39.57,77031.02,6.2,-0.86694,0.00012,9.40372]
[1777434328405,39.57,77030.47,6.2,-0.86701,0.00012,9.40033]
[1777434329412,39.57,77033.8,6.2,-0.86659,0.00012,9.42088]
[1777434332433,39.57,77036.21,6.2,-0.86637,0.00012,9.42943]
[1777434333440,39.57,77038.23,6.2,-0.86612,0.00012,9.44186]
[1777434335455,39.57,77036.3,6.2,-0.86636,0.00012,9.42987]
[1777434337142,39.57,77035.21,6.2,-0.86649,0.00012,9.42312]
[1777434337469,39.57,77039.65,6.2,-0.86594,0.00012,9.45049]
[1777434338476,39.57,77036.56,6.2,-0.86633,0.00012,9.43137]
[1777434340862,39.57,77035.94,6.2,-0.86641,0.00012,9.42752]
[1777434340490,39.57,77034.39,6.2,-0.8666,0.00012,9.41794]
[1777434344518,39.57,77032.8,6.2,-0.8668,0.00012,9.40812]
[1777434346532,39.57,77034.29,6.2,-0.86661,0.00012,9.41732]
[1777434350592,39.57,77033.54,6.2,-0.86671,0.00012,9.41268]
[1777434350632,39.57,77049.89,6.2,-0.86466,0.00013,9.51359]
[1777434351568,39.57,77049.29,6.2,-0.86474,0.00013,9.50975]
[1777434354015,39.57,77049.31,6.2,-0.86474,0.00013,9.50961]
[1777434354589,39.56,77046.8,6.2,-0.86506,0.00013,9.49398]
[1777434356604,39.56,77045.19,6.2,-0.86527,0.00013,9.48382]
[1777434358619,39.56,77043.25,6.2,-0.86551,0.00013,9.47167]
[1777434359626,39.56,77041.46,6.2,-0.86574,0.00013,9.46055]
[1777434360633,39.56,77039.44,6.2,-0.86599,0.00012,9.44803]
[1777434361640,39.56,77034.47,6.2,-0.86661,0.00012,9.41733]
[1777434363654,39.56,77030.14,6.2,-0.86715,0.00012,9.39066]
[1777434368689,39.56,77029.4,6.2,-0.86724,0.00012,9.38631]
[1777434370703,39.56,77027.2,6.2,-0.86751,0.00012,9.37286]
[1777434374731,39.57,77025.09,6.2,-0.86776,0.00012,9.36016]
[1777434374974,39.57,77025.09,6.2,-0.86776,0.00012,9.36016]
[1777434375270,39.57,77025.09,6.2,-0.86776,0.00012,9.36016]
[1777434375738,39.56,77017.74,6.2,-0.86867,0.00012,9.31473]
[1777434376817,39.56,77017.74,6.2,-0.86867,0.00012,9.31473]
[1777434376937,39.56,77016.79,6.2,-0.86879,0.00012,9.30877]
[1777434377752,39.56,77016.12,6.2,-0.86888,0.00012,9.30453]
[1777434378025,39.56,77016.12,6.2,-0.86888,0.00012,9.30453]
[1777434378759,39.56,77018.36,6.2,-0.8686,0.00012,9.3182]
[1777434382022,39.56,77018.64,6.2,-0.86858,0.00012,9.31954]
[1777434386815,39.56,77015.3,6.2,-0.869,0.00012,9.29833]
[1777434387822,39.56,77006.57,6.2,-0.87007,0.00012,9.24456]
[1777434388829,39.56,77006.22,6.2,-0.87012,0.00012,9.24214]
[1777434389836,39.56,77005.33,6.2,-0.87024,0.00012,9.2364]
[1777434390843,39.56,77003.91,6.2,-0.87042,0.00012,9.22741]
[1777434391850,39.56,77004.14,6.2,-0.87047,0.00012,9.22231]
[1777434393864,39.55,77001.75,6.2,-0.87077,0.00012,9.20714]
[1777434394872,39.55,77001.13,6.2,-0.87085,0.00012,9.20311]
[1777434395879,39.55,77002.02,6.2,-0.87074,0.00012,9.20835]
[1777434396886,39.55,77003.15,6.2,-0.87061,0.00012,9.21505]
[1777434397893,39.55,77002.41,6.2,-0.8707,0.00012,9.21027]
[1777434398900,39.55,77001.78,6.2,-0.87079,0.00012,9.20617]
[1777434399907,39.55,77001.12,6.2,-0.87087,0.00012,9.20189]
[1777434400915,39.55,77001.59,6.2,-0.87082,0.00012,9.20456]
[1777434401921,39.55,77001.17,6.2,-0.87087,0.00012,9.20176]
[1777434406956,39.54,77001.61,6.2,-0.87084,0.00012,9.20337]
[1777434407962,39.54,77002.46,6.2,-0.87074,0.00012,9.20837]
[1777434408969,39.54,77001.75,6.2,-0.87083,0.00012,9.20379]
[1777434409977,39.54,77001.19,6.2,-0.87091,0.00012,9.20013]
[1777434410984,39.54,76999.23,6.2,-0.87115,0.00012,9.18788]
[1777434411820,39.54,76999.23,6.2,-0.87115,0.00012,9.18788]
[1777434411880,39.54,76999.23,6.2,-0.87115,0.00012,9.18769]
[1777434412856,39.54,76999.23,6.2,-0.87115,0.00012,9.18769]
[1777434412916,39.54,76995.92,6.2,-0.87156,0.00012,9.16721]
[1777434412998,39.54,76993.87,6.2,-0.87181,0.00012,9.15463]
[1777434414021,39.54,76990.93,6.2,-0.87217,0.00012,9.13646]
[1777434416019,39.54,76995.03,6.2,-0.87168,0.00012,9.16133]
[1777434421054,39.54,76994.7,6.2,-0.87173,0.00012,9.15848]
[1777434423068,39.54,76996.9,6.2,-0.87147,0.00012,9.17164]
[1777434424076,39.53,76999.38,6.2,-0.87118,0.00012,9.18668]
[1777434425083,39.53,76997.62,6.2,-0.87139,0.00012,9.17567]
[1777434426090,39.53,76996.04,6.2,-0.87159,0.00012,9.16578]
[1777434428104,39.53,76993.62,6.2,-0.87189,0.00012,9.15059]
[1777434429111,39.53,76990.89,6.2,-0.87222,0.00012,9.13369]
[1777434431125,39.53,76988.96,6.2,-0.87246,0.00012,9.12159]
[1777434435153,39.53,76987.43,6.2,-0.87266,0.00012,9.11175]
[1777434437168,39.53,76985.6,6.2,-0.87288,0.00012,9.10033]
[1777434441195,39.53,76980.33,6.2,-0.87352,0.00012,9.0677]
[1777434443209,39.53,76982.37,6.2,-0.87328,0.00012,9.08009]
[1777434444215,39.53,76984.34,6.2,-0.87304,0.00012,9.09211]
[1777434445331,39.53,76984.34,6.2,-0.87304,0.00012,9.09211]
[1777434445755,39.53,76991.64,6.2,-0.87216,0.00012,9.13669]
[1777434446230,39.53,76996.91,6.2,-0.87153,0.00012,9.16902]
[1777434448244,39.53,76997.92,6.2,-0.87141,0.00012,9.17488]
[1777434453279,39.52,76997.7,6.2,-0.87153,0.00012,9.1663]
[1777434456300,39.52,76995.84,6.2,-0.87177,0.00012,9.15433]
[1777434461335,39.52,76997.23,6.2,-0.87161,0.00012,9.162]
[1777434462342,39.52,76999.21,6.2,-0.87138,0.00012,9.17397]
[1777434463348,39.52,76999.86,6.2,-0.8713,0.00012,9.17778]
[1777434467376,39.51,77000.51,6.2,-0.87124,0.00012,9.18095]
[1777434468383,39.51,77004.98,6.2,-0.8707,0.00012,9.20799]
[1777434469391,39.51,77008.08,6.2,-0.87032,0.00012,9.22704]
[1777434470398,39.51,77013.59,6.2,-0.86965,0.00012,9.26069]
[1777434471404,39.51,77013.07,6.2,-0.86972,0.00012,9.25738]
[1777434478454,39.5,77013.62,6.2,-0.86969,0.00012,9.25878]
[1777434479461,39.5,77014.67,6.2,-0.86956,0.00012,9.26516]
[1777434481475,39.5,77015.08,6.2,-0.86952,0.00012,9.2675]
[1777434486510,39.5,77015.03,6.2,-0.86954,0.00012,9.26645]
[1777434487517,39.5,77014.32,6.2,-0.86963,0.00012,9.26197]
[1777434489533,39.5,77008.11,6.2,-0.8704,0.00012,9.22308]
[1777434490539,39.5,77006.44,6.2,-0.87061,0.00012,9.21252]
[1777434491546,39.5,77005.91,6.2,-0.87068,0.00012,9.20898]
[1777434494568,39.49,76998.71,6.2,-0.87158,0.00012,9.16392]
[1777434496582,39.49,76996.46,6.2,-0.87186,0.00012,9.14968]
[1777434498595,39.49,76997.98,6.2,-0.87168,0.00012,9.15862]
[1777434501617,39.49,76996.42,6.2,-0.87189,0.00012,9.14843]
[1777434504638,39.49,76994.31,6.2,-0.87215,0.00012,9.1349]
[1777434506652,39.49,76991.94,6.2,-0.87245,0.00012,9.12]
[1777434508666,39.49,76989.82,6.2,-0.87271,0.00012,9.10669]
[1777434513701,39.48,76989.22,6.2,-0.87289,0.00012,9.09508]
[1777434518736,39.48,76989.03,6.2,-0.87292,0.00012,9.09333]
[1777434523772,39.48,76988.12,6.2,-0.87304,0.00012,9.08722]
[1777434528807,39.47,76987.25,6.2,-0.87316,0.00012,9.08139]
[1777434529815,39.47,76984.86,6.2,-0.87345,0.00012,9.06665]
[1777434531829,39.47,76986.6,6.2,-0.87324,0.00012,9.07717]
[1777434533842,39.47,76988.15,6.2,-0.87306,0.00012,9.08649]
[1777434537871,39.47,76990.24,6.2,-0.87281,0.00012,9.0989]
[1777434541902,39.47,76993.33,6.2,-0.87245,0.00012,9.11743]
[1777434542909,39.47,76996.6,6.2,-0.87205,0.00012,9.13737]
[1777434547949,39.47,76999.04,6.2,-0.87177,0.00012,9.15155]
[1777434548956,39.47,76999.84,6.2,-0.87168,0.00012,9.15628]
[1777434550970,39.47,77000.11,6.2,-0.87166,0.00012,9.15757]
[1777434551977,39.46,77005.73,6.2,-0.87097,0.00012,9.19193]
[1777434552983,39.46,77007.72,6.2,-0.87074,0.00012,9.20393]
[1777434554998,39.46,77007.19,6.2,-0.87081,0.00012,9.20016]
[1777434556006,39.46,76998.73,6.2,-0.87185,0.00012,9.1479]
[1777434557011,39.46,76999.3,6.2,-0.87178,0.00012,9.15123]
[1777434558020,39.46,76997.86,6.2,-0.87196,0.00012,9.1422]
[1777434561040,39.46,76995.88,6.2,-0.87221,0.00012,9.12956]
[1777434566081,39.46,76996.18,6.2,-0.87219,0.00012,9.13065]
[1777434571116,39.45,76997.34,6.2,-0.87214,0.00012,9.13072]
[1777434577157,39.45,76996.8,6.2,-0.87222,0.00012,9.12649]
[1777434582192,39.45,76996.53,6.2,-0.87227,0.00012,9.1241]
[1777434588234,39.45,76996.68,6.2,-0.87227,0.00012,9.12414]
[1777434593270,39.44,76996.76,6.2,-0.87227,0.00012,9.12391]
[1777434598305,39.44,76995.4,6.2,-0.87245,0.00012,9.11484]
[1777434600320,39.44,76993.53,6.2,-0.87268,0.00012,9.1031]
[1777434602334,39.44,76991.6,6.2,-0.87292,0.00012,9.09103]
[1777434605355,39.44,76988.03,6.2,-0.87336,0.00012,9.06884]
[1777434610390,39.44,76988.19,6.2,-0.87334,0.00012,9.06949]
[1777434615425,39.44,76987.97,6.2,-0.87338,0.00012,9.0678]
[1777434618447,39.44,76985.96,6.2,-0.87362,0.00012,9.05528]
[1777434621467,39.44,76983.49,6.2,-0.87392,0.00012,9.04]
[1777434625495,39.43,76980.63,6.2,-0.87427,0.00012,9.02236]
[1777434627509,39.43,76983.8,6.2,-0.87389,0.00012,9.04178]
[1777434628516,39.43,76987.11,6.2,-0.87349,0.00012,9.06208]
[1777434633551,39.43,76986.13,6.2,-0.87369,0.00012,9.04953]
[1777434639592,39.43,76987.15,6.2,-0.87357,0.00012,9.05555]
[1777434644628,39.43,76985.28,6.2,-0.8738,0.00012,9.04392]
[1777434650670,39.43,76983.0,6.2,-0.87407,0.00012,9.02985]
[1777434653691,39.43,76980.27,6.2,-0.8744,0.00012,9.01314]
[1777434655704,39.43,76978.55,6.2,-0.87461,0.00012,9.00267]
[1777434657719,39.43,76976.36,6.2,-0.87487,0.00012,8.98935]
[1777434658726,39.43,76971.66,6.2,-0.87543,0.00012,8.96065]
[1777434663761,39.43,76971.2,6.2,-0.8755,0.00012,8.95706]
[1777434665775,39.43,76969.03,6.2,-0.87576,0.00012,8.9435]
[1777434667789,39.43,76967.36,6.2,-0.87597,0.00012,8.93303]
[1777434669803,39.43,76965.06,6.2,-0.87624,0.00012,8.91875]
[1777434670811,39.43,76963.54,6.2,-0.87643,0.00012,8.90937]
[1777434674839,39.43,76961.41,6.2,-0.87668,0.00012,8.89601]
[1777434679873,39.43,76965.21,6.2,-0.87624,0.00012,8.91887]
[1777434683903,39.42,76967.81,6.2,-0.87594,0.00012,8.93437]
[1777434689944,39.43,76968.02,6.2,-0.8759,0.00012,8.93617]
[1777434695987,39.43,76967.86,6.2,-0.87599,0.00012,8.92921]
[1777434696994,39.43,76965.64,6.2,-0.87626,0.00012,8.91552]
[1777434702031,39.42,76965.92,6.2,-0.87623,0.00012,8.9167]
[1777434704045,39.42,76963.88,6.2,-0.87648,0.00012,8.90403]
[1777434706058,39.42,76962.39,6.2,-0.87666,0.00012,8.89475]
[1777434709080,39.42,76960.69,6.2,-0.87687,0.00012,8.88415]
[1777434711093,39.42,76958.81,6.2,-0.87709,0.00012,8.87256]
[1777434716129,39.42,76955.89,6.2,-0.87746,0.00012,8.85342]
[1777434718142,39.42,76953.75,6.2,-0.87773,0.00012,8.83978]
[1777434722171,39.41,76957.47,6.2,-0.87731,0.00012,8.86137]
[1777434727206,39.41,76958.49,6.2,-0.87722,0.00012,8.86607]
[1777434731234,39.4,76956.39,6.2,-0.87749,0.00012,8.85201]
[1777434736269,39.4,76956.3,6.2,-0.87753,0.00012,8.85]
[1777434741304,39.39,76955.64,6.2,-0.87764,0.00012,8.84457]
[1777434747347,39.39,76954.33,6.2,-0.87782,0.00012,8.83498]
[1777434751375,39.39,76952.63,6.2,-0.87811,0.00012,8.8174]
[1777434756410,39.38,76952.37,6.2,-0.87816,0.00012,8.8147]
[1777434761445,39.38,76951.03,6.2,-0.87834,0.00012,8.80544]
[1777434763459,39.38,76949.11,6.2,-0.87858,0.00012,8.79332]
[1777434765472,39.38,76947.18,6.2,-0.87881,0.00012,8.78117]
[1777434768493,39.37,76945.61,6.2,-0.87901,0.00012,8.77108]
[1777434772522,39.37,76943.71,6.2,-0.87924,0.00012,8.75887]
[1777434774536,39.37,76945.26,6.2,-0.87907,0.00012,8.76801]
[1777434775542,39.37,76947.06,6.2,-0.87886,0.00012,8.77882]
[1777434776550,39.37,76949.04,6.2,-0.87863,0.00012,8.79072]
[1777434781585,39.37,76949.41,6.2,-0.87861,0.00012,8.79198]
[1777434785613,39.36,76952.25,6.2,-0.87829,0.00012,8.8085]
[1777434787627,39.36,76954.46,6.2,-0.87803,0.00012,8.82155]
[1777434792661,39.36,76954.68,6.2,-0.87803,0.00012,8.82168]
[1777434797697,39.36,76955.26,6.2,-0.87799,0.00012,8.82399]
[1777434802732,39.35,76955.8,6.2,-0.87795,0.00012,8.82583]
[1777434807767,39.35,76956.0,6.2,-0.87795,0.00012,8.82583]
[1777434812801,39.34,76955.11,6.2,-0.87815,0.00012,8.813]
[1777434817836,39.34,76952.31,6.2,-0.8785,0.00012,8.79482]
[1777434822872,39.34,76951.84,6.2,-0.87858,0.00012,8.79101]
[1777434827907,39.33,76950.48,6.2,-0.87876,0.00012,8.78182]
[1777434832942,39.33,76949.93,6.2,-0.87884,0.00012,8.77763]
[1777434835963,39.33,76947.04,6.2,-0.87919,0.00012,8.75952]
[1777434836969,39.33,76949.57,6.2,-0.87889,0.00012,8.77482]
[1777434837977,39.33,76950.95,6.2,-0.87873,0.00012,8.78308]
[1777434839990,39.33,76953.89,6.2,-0.87839,0.00012,8.80068]
[1777434840998,39.33,76955.49,6.2,-0.87821,0.00012,8.81026]
[1777434843012,39.33,76959.21,6.2,-0.87778,0.00012,8.83256]
[1777434846033,39.32,76960.98,6.2,-0.87758,0.00012,8.84266]
[1777434850061,39.32,76962.49,6.2,-0.87742,0.00012,8.85086]
[1777434852075,39.32,76964.05,6.2,-0.87725,0.00012,8.85986]
[1777434855096,39.32,76965.67,6.2,-0.87707,0.00012,8.86893]
[1777434859123,39.31,76963.77,6.2,-0.87732,0.00012,8.85611]
[1777434864159,39.31,76963.86,6.2,-0.87734,0.00012,8.85527]
[1777434869194,39.3,76963.8,6.2,-0.87737,0.00012,8.85353]
[1777434874229,39.3,76964.63,6.2,-0.87737,0.00012,8.85104]
[1777434879264,39.29,76964.88,6.2,-0.87737,0.00012,8.8512]
[1777434880223,39.29,76964.88,6.2,-0.87737,0.00012,8.8512]
[1777434880273,39.29,76981.29,6.2,-0.87542,0.00012,8.95153]
[1777434881278,39.29,76984.99,6.2,-0.87498,0.00012,8.97413]
[1777434883292,39.29,76983.2,6.2,-0.87519,0.00012,8.96326]
[1777434883724,39.29,76983.2,6.2,-0.87519,0.00012,8.96326]
[1777434886313,39.29,76986.96,6.2,-0.87475,0.00012,8.98598]
[1777434888327,39.29,76989.73,6.2,-0.87442,0.00012,9.00251]
[1777434892356,39.29,76983.58,6.2,-0.87516,0.00012,8.96476]
[1777434893364,39.29,76979.55,6.2,-0.87564,0.00012,8.94009]
[1777434897392,39.29,76977.89,6.2,-0.87585,0.00012,8.92948]
[1777434898399,39.29,76972.02,6.2,-0.87655,0.00012,8.89338]
[1777434901421,39.29,76970.44,6.2,-0.87676,0.00012,8.88271]
[1777434906455,39.28,76968.86,6.2,-0.87698,0.00012,8.87141]
[1777434907463,39.28,76966.94,6.2,-0.87721,0.00012,8.85934]
[1777434912497,39.27,76965.71,6.2,-0.87739,0.00012,8.85034]
[1777434917533,39.27,76964.89,6.2,-0.87751,0.00012,8.8439]
[1777434922568,39.27,76964.9,6.2,-0.87754,0.00012,8.84259]
[1777434927604,39.26,76964.61,6.2,-0.8776,0.00012,8.83947]
[1777434932639,39.26,76962.69,6.2,-0.87793,0.00012,8.82018]
[1777434937674,39.25,76961.6,6.2,-0.87808,0.00012,8.81232]
[1777434939689,39.25,76959.28,6.2,-0.87836,0.00012,8.79768]
[1777434944725,39.25,76960.77,6.2,-0.8782,0.00012,8.8058]
[1777434948753,39.25,76959.21,6.2,-0.87841,0.00012,8.79543]
[1777434953788,39.24,76958.97,6.2,-0.87845,0.00012,8.79298]
[1777434958823,39.24,76958.78,6.2,-0.87849,0.00012,8.79089]
[1777434964864,39.24,76959.29,6.2,-0.87845,0.00012,8.79293]
[1777434971914,39.23,76958.93,6.2,-0.87852,0.00012,8.7895]
[1777434977957,39.23,76958.66,6.2,-0.87858,0.00012,8.7867]
[1777434980978,39.23,76956.55,6.2,-0.87883,0.00012,8.77331]
[1777434983999,39.23,76953.96,6.2,-0.87915,0.00012,8.75705]
[1777434985008,39.23,76946.6,6.2,-0.88001,0.00012,8.71196]
[1777434989033,39.22,76944.2,6.2,-0.8803,0.00012,8.69683]
[1777434990042,39.22,76942.24,6.2,-0.88054,0.00012,8.68455]
[1777434996086,39.22,76941.98,6.2,-0.88066,0.00012,8.67552]
[1777434999107,39.22,76936.24,6.2,-0.88133,0.00012,8.64049]
[1777435000114,39.22,76937.71,6.2,-0.88117,0.00012,8.6492]
[1777435005149,39.21,76936.99,6.2,-0.88128,0.00012,8.64354]
[1777435006155,39.21,76935.37,6.2,-0.88147,0.00012,8.63342]
[1777435008170,39.21,76933.47,6.2,-0.88169,0.00012,8.62165]
[1777435011976,39.21,76932.36,6.2,-0.88183,0.00012,8.61451]
[1777435012198,39.21,76932.43,6.2,-0.88183,0.00012,8.61472]
[1777435013205,39.21,76930.93,6.2,-0.882,0.00012,8.60537]
[1777435013777,39.21,76930.93,6.2,-0.882,0.00012,8.60537]
[1777435015219,39.21,76932.29,6.2,-0.88185,0.00012,8.61325]
[1777435016226,39.21,76933.52,6.2,-0.88172,0.00012,8.62052]
[1777435017233,39.21,76934.34,6.2,-0.88162,0.00012,8.62528]
[1777435019247,39.21,76933.98,6.2,-0.88168,0.00012,8.62262]
[1777435021261,39.2,76933.62,6.2,-0.88173,0.00012,8.61996]
[1777435023275,39.2,76933.34,6.2,-0.88177,0.00012,8.61779]
[1777435024283,39.2,76933.87,6.2,-0.88171,0.00012,8.62078]
[1777435026297,39.2,76934.52,6.2,-0.88164,0.00012,8.62427]
[1777435030324,39.2,76935.42,6.2,-0.88156,0.00012,8.62877]
[1777435031332,39.2,76936.56,6.2,-0.88143,0.00012,8.63546]
[1777435035360,39.19,76936.02,6.2,-0.88152,0.00012,8.63112]
[1777435037373,39.19,76937.29,6.2,-0.88138,0.00012,8.63834]
[1777435038381,39.19,76938.08,6.2,-0.88129,0.00012,8.64289]
[1777435041402,39.19,76937.63,6.2,-0.88136,0.00012,8.63931]
[1777435042409,39.19,76938.06,6.2,-0.88131,0.00012,8.64166]
[1777435048451,39.18,76937.96,6.2,-0.88136,0.00012,8.63938]
[1777435053486,39.18,76938.25,6.2,-0.88142,0.00012,8.63353]
[1777435056506,39.17,76937.86,6.2,-0.88148,0.00012,8.63034]
[1777435062640,39.17,76937.57,6.2,-0.88154,0.00012,8.6275]
[1777435063556,39.17,76944.73,6.2,-0.88071,0.00012,8.67067]
[1777435064563,39.17,76946.87,6.2,-0.88047,0.00012,8.68369]
[1777435066577,39.17,76947.89,6.2,-0.88035,0.00012,8.68978]
[1777435067584,39.17,76948.94,6.2,-0.88023,0.00012,8.69611]
[1777435068591,39.17,76951.85,6.2,-0.87989,0.00012,8.71382]
[1777435069598,39.17,76954.56,6.2,-0.87957,0.00012,8.73028]
[1777435070604,39.17,76956.83,6.2,-0.87931,0.00012,8.74404]
[1777435073692,39.17,76957.18,6.2,-0.87927,0.00012,8.74572]
[1777435074633,39.17,76960.9,6.2,-0.87884,0.00012,8.76834]
[1777435075640,39.17,76962.86,6.2,-0.87861,0.00012,8.78016]
[1777435076647,39.16,76963.22,6.2,-0.87857,0.00012,8.78216]
[1777435078661,39.16,76963.45,6.2,-0.87855,0.00012,8.78315]
[1777435079668,39.16,76965.36,6.2,-0.87833,0.00012,8.79464]
[1777435080675,39.16,76969.52,6.2,-0.87784,0.00012,8.81993]
[1777435081682,39.16,76969.79,6.2,-0.87782,0.00012,8.82132]
[1777435082689,39.16,76970.2,6.2,-0.87777,0.00012,8.82357]
[1777435085711,39.16,76970.47,6.2,-0.87776,0.00012,8.82441]
[1777435090746,39.15,76965.42,6.2,-0.87838,0.00012,8.79206]
[1777435091753,39.15,76962.96,6.2,-0.87868,0.00012,8.77675]
[1777435092761,39.15,76962.35,6.2,-0.87875,0.00012,8.7728]
[1777435093767,39.15,76958.93,6.2,-0.87916,0.00012,8.75164]
[1777435099813,39.15,76958.3,6.2,-0.87926,0.00012,8.74678]
[1777435105466,39.15,76957.83,6.2,-0.87932,0.00012,8.74325]
[1777435105854,39.14,76962.31,6.2,-0.8788,0.00012,8.77038]
[1777435106861,39.14,76963.46,6.2,-0.87867,0.00012,8.77724]
[1777435107868,39.14,76960.99,6.2,-0.87897,0.00012,8.7619]
[1777435109087,39.14,76960.99,6.2,-0.87897,0.00012,8.7619]
[1777435109135,39.14,76959.65,6.2,-0.87913,0.00012,8.75333]
[1777435114917,39.14,76959.0,6.2,-0.87929,0.00012,8.74232]
[1777435118945,39.14,76956.97,6.2,-0.87955,0.00012,8.72928]
[1777435123980,39.14,76958.87,6.2,-0.87933,0.00012,8.74029]
[1777435127001,39.13,76961.71,6.2,-0.87901,0.00012,8.75728]
[1777435128008,39.13,76963.0,6.2,-0.87886,0.00012,8.76504]
[1777435129014,39.13,76962.57,6.2,-0.87891,0.00012,8.76225]
[1777435130022,39.13,76962.22,6.2,-0.87896,0.00012,8.75993]
[1777435131029,39.13,76963.21,6.2,-0.87884,0.00012,8.76584]
[1777435132036,39.13,76963.88,6.2,-0.87877,0.00012,8.76978]
[1777435133042,39.13,76966.15,6.2,-0.8785,0.00012,8.78354]
[1777435134050,39.13,76967.29,6.2,-0.87837,0.00012,8.79036]
[1777435135057,39.13,76969.02,6.2,-0.87817,0.00012,8.80079]
[1777435137071,39.13,76968.78,6.2,-0.87821,0.00012,8.7987]
[1777435138078,39.13,76968.54,6.2,-0.87824,0.00012,8.79702]
[1777435140092,39.13,76968.13,6.2,-0.87829,0.00012,8.7943]
[1777435145128,39.12,76967.54,6.2,-0.87839,0.00012,8.78951]
[1777435146134,39.12,76968.33,6.2,-0.8783,0.00012,8.79417]
[1777435151170,39.12,76967.79,6.2,-0.87838,0.00012,8.78991]
[1777435152177,39.12,76968.17,6.2,-0.87834,0.00012,8.79207]
[1777435156205,39.12,76968.89,6.2,-0.87827,0.00012,8.79576]
[1777435157212,39.12,76969.35,6.2,-0.87822,0.00012,8.7984]
[1777435161272,39.11,76970.29,6.2,-0.87812,0.00012,8.80343]
[1777435165299,39.11,76969.45,6.2,-0.87823,0.00012,8.79751]
[1777435171342,39.11,76969.25,6.2,-0.87835,0.00012,8.78897]
[1777435173356,39.11,76971.24,6.2,-0.87812,0.00012,8.80087]
[1777435174362,39.11,76972.19,6.2,-0.87801,0.00012,8.80652]
[1777435175370,39.11,76973.0,6.2,-0.87792,0.00012,8.81131]
[1777435180405,39.1,76972.77,6.2,-0.87796,0.00012,8.80893]
[1777435181412,39.1,76973.22,6.2,-0.87791,0.00012,8.81151]
[1777435182418,39.1,76973.9,6.2,-0.87784,0.00012,8.81549]
[1777435183425,39.1,76974.72,6.2,-0.87774,0.00012,8.82034]
[1777435185440,39.1,76975.61,6.2,-0.87765,0.00012,8.8254]
[1777435186449,39.1,76977.35,6.2,-0.87744,0.00012,8.83588]
[1777435187456,39.1,76977.96,6.2,-0.87737,0.00012,8.83941]
[1777435188610,39.1,76977.96,6.2,-0.87737,0.00012,8.83941]
[1777435189048,39.1,76978.32,6.2,-0.87734,0.00012,8.84138]
[1777435189470,39.1,76982.25,6.2,-0.87686,0.00012,8.86562]
[1777435190477,39.1,76981.03,6.2,-0.87701,0.00012,8.85813]
[1777435191484,39.1,76981.47,6.2,-0.87696,0.00012,8.86057]
[1777435192675,39.1,76981.47,6.2,-0.87696,0.00012,8.86057]
[1777435199539,39.09,76981.76,6.2,-0.87697,0.00012,8.86025]
[1777435200548,39.09,76982.95,6.2,-0.87683,0.00012,8.86731]
[1777435201554,39.09,76984.68,6.2,-0.87663,0.00012,8.87768]
[1777435202560,39.09,76985.83,6.2,-0.8765,0.00012,8.88448]
[1777435203568,39.09,76986.71,6.2,-0.8764,0.00012,8.8896]
[1777435204575,39.08,76989.19,6.2,-0.87611,0.00012,8.90457]
[1777435205582,39.08,76991.76,6.2,-0.8758,0.00012,8.92009]
[1777435206589,39.08,76994.43,6.2,-0.87548,0.00012,8.93649]
[1777435207596,39.08,76995.53,6.2,-0.87535,0.00012,8.9432]
[1777435209609,39.08,76996.37,6.2,-0.87527,0.00012,8.94761]
[1777435211624,39.08,76997.07,6.2,-0.87519,0.00012,8.95137]
[1777435212631,39.08,76995.38,6.2,-0.8754,0.00012,8.94075]
[1777435214645,39.08,76993.66,6.2,-0.87562,0.00012,8.9298]
[1777435215652,39.08,76991.61,6.2,-0.87587,0.00012,8.91679]
[1777435217666,39.07,76992.56,6.2,-0.87577,0.00012,8.92197]
[1777435218673,39.07,76993.55,6.2,-0.87566,0.00012,8.92774]
[1777435219680,39.07,76994.33,6.2,-0.87557,0.00012,8.9322]
[1777435220687,39.07,76992.59,6.2,-0.87579,0.00012,8.9211]
[1777435224714,39.07,76995.04,6.2,-0.87551,0.00012,8.93514]
[1777435225722,39.07,76994.42,6.2,-0.87559,0.00012,8.93125]
[1777435226729,39.07,76993.77,6.2,-0.87567,0.00012,8.92717]
[1777435229750,39.07,76992.58,6.2,-0.87581,0.00012,8.91967]
[1777435230757,39.07,76986.87,6.2,-0.8765,0.00012,8.88441]
[1777435232770,39.07,76985.87,6.2,-0.87669,0.00012,8.87201]
[1777435236801,39.06,76980.51,6.2,-0.87736,0.00012,8.83794]
[1777435237808,39.06,76977.15,6.2,-0.87776,0.00012,8.81704]
[1777435238815,39.06,76975.52,6.2,-0.87796,0.00012,8.80683]
[1777435240829,39.06,76974.14,6.2,-0.87813,0.00012,8.798]
[1777435241845,39.06,76973.0,6.2,-0.87827,0.00012,8.79083]
[1777435242843,39.06,76971.79,6.2,-0.87842,0.00012,8.78324]
[1777435243851,39.06,76971.48,6.2,-0.87846,0.00012,8.78119]
[1777435244858,39.06,76971.19,6.2,-0.87849,0.00012,8.77927]
[1777435248886,39.06,76973.58,6.2,-0.87822,0.00012,8.79342]
[1777435251906,39.06,76972.91,6.2,-0.87831,0.00012,8.78884]
[1777435252914,39.05,76972.24,6.2,-0.87839,0.00012,8.78458]
[1777435253921,39.05,76971.0,6.2,-0.87854,0.00012,8.77682]
[1777435254928,39.05,76968.76,6.2,-0.87881,0.00012,8.76293]
[1777435259963,39.05,76968.44,6.2,-0.87886,0.00012,8.76042]
[1777435260970,39.05,76969.41,6.2,-0.87874,0.00012,8.76628]
[1777435261977,39.05,76974.21,6.2,-0.87818,0.00012,8.79567]
[1777435266005,39.05,76974.79,6.2,-0.87812,0.00012,8.79861]
[1777435269026,39.05,76975.22,6.2,-0.87808,0.00012,8.80079]
[1777435274061,39.05,76975.57,6.2,-0.87805,0.00012,8.80217]
[1777435276075,39.04,76976.88,6.2,-0.8779,0.00012,8.80992]
[1777435277082,39.04,76976.2,6.2,-0.87799,0.00012,8.80558]
[1777435281112,39.04,76972.25,6.2,-0.87847,0.00012,8.78064]
[1777435282119,39.04,76970.77,6.2,-0.87865,0.00012,8.77138]
[1777435283126,39.04,76971.54,6.2,-0.87856,0.00012,8.77599]
[1777435284133,39.04,76973.29,6.2,-0.87835,0.00012,8.78665]
[1777435285140,39.04,76976.14,6.2,-0.87802,0.00012,8.80407]
[1777435290175,39.04,76976.1,6.2,-0.87803,0.00012,8.80311]
[1777435293195,39.04,76977.46,6.2,-0.87795,0.00012,8.8048]
[1777435294202,39.04,76978.08,6.2,-0.87788,0.00012,8.80849]
[1777435298231,39.03,76977.66,6.2,-0.87795,0.00012,8.80518]
[1777435300501,39.03,76977.16,6.2,-0.87801,0.00012,8.80182]
[1777435302259,39.03,76976.09,6.2,-0.87814,0.00012,8.79496]
[1777435303265,39.03,76971.33,6.2,-0.87871,0.00012,8.76556]
[1777435304272,39.03,76968.72,6.2,-0.87902,0.00012,8.74944]
[1777435307294,39.03,76968.37,6.2,-0.87907,0.00012,8.7471]
[1777435309307,39.03,76966.18,6.2,-0.87933,0.00012,8.73353]
[1777435310315,39.03,76963.96,6.2,-0.87959,0.00012,8.71986]
[1777435311322,39.03,76963.83,6.2,-0.87961,0.00012,8.71904]
[1777435313335,39.03,76962.64,6.2,-0.87975,0.00012,8.71169]
[1777435314343,39.03,76962.25,6.2,-0.8798,0.00012,8.70929]
[1777435316357,39.03,76961.64,6.2,-0.87987,0.00012,8.70553]
[1777435317364,39.03,76961.57,6.2,-0.87988,0.00012,8.70509]
[1777435319377,39.03,76959.13,6.2,-0.88016,0.00012,8.69012]
[1777435321392,39.03,76956.14,6.2,-0.88052,0.00012,8.67182]
[1777435326426,39.03,76949.07,6.2,-0.88134,0.00012,8.62875]
[1777435327433,39.03,76947.04,6.2,-0.88158,0.00012,8.61643]
[1777435332469,39.03,76946.77,6.2,-0.88159,0.00012,8.6154]
[1777435337504,39.04,76946.78,6.2,-0.88158,0.00012,8.61607]
[1777435341388,39.04,76946.02,6.2,-0.88166,0.00012,8.6118]
[1777435342019,39.04,76944.75,6.2,-0.88181,0.00012,8.60416]
[1777435342539,39.04,76944.9,6.2,-0.88179,0.00012,8.60521]
[1777435344553,39.04,76942.12,6.2,-0.88211,0.00012,8.5885]
[1777435349588,39.04,76941.86,6.2,-0.88212,0.00012,8.58775]
[1777435353618,39.04,76943.28,6.2,-0.88201,0.00012,8.59089]
[1777435358653,39.05,76944.6,6.2,-0.88184,0.00012,8.59975]
[1777435360667,39.05,76942.94,6.2,-0.88203,0.00012,8.58992]
[1777435365702,39.05,76943.97,6.2,-0.8819,0.00012,8.59705]
[1777435370737,39.05,76943.34,6.2,-0.88195,0.00012,8.59401]
[1777435375772,39.05,76943.44,6.2,-0.88193,0.00012,8.59544]
[1777435376778,39.05,76935.93,6.2,-0.8828,0.00012,8.54975]
[1777435377786,39.06,76933.48,6.2,-0.88307,0.00012,8.53503]
[1777435382821,39.06,76933.85,6.2,-0.88301,0.00012,8.53858]
[1777435383828,39.06,76932.39,6.2,-0.88317,0.00012,8.52992]
[1777435386850,39.06,76934.62,6.2,-0.8829,0.00012,8.54428]
[1777435387857,39.06,76938.43,6.2,-0.88245,0.00012,8.56776]
[1777435390878,39.06,76939.96,6.2,-0.88227,0.00012,8.57741]
[1777435395913,39.06,76940.38,6.2,-0.88223,0.00012,8.57951]
[1777435398933,39.06,76942.09,6.2,-0.88203,0.00012,8.58967]
[1777435401955,39.06,76945.22,6.2,-0.88167,0.00012,8.60876]
[1777435406992,39.06,76944.87,6.2,-0.8817,0.00012,8.60736]
[1777435409006,39.07,76943.42,6.2,-0.88186,0.00012,8.5988]
[1777435414041,39.07,76943.91,6.2,-0.88186,0.00012,8.59638]
[1777435416055,39.07,76936.01,6.2,-0.88277,0.00012,8.54848]
[1777435417061,39.07,76934.45,6.2,-0.88295,0.00012,8.5392]
[1777435418778,39.07,76931.88,6.2,-0.88323,0.00012,8.52405]
[1777435424111,39.07,76932.14,6.2,-0.88319,0.00012,8.52617]
[1777435425118,39.07,76933.73,6.2,-0.88301,0.00012,8.53585]
[1777435431160,39.08,76933.57,6.2,-0.883,0.00012,8.53621]
[1777435436194,39.08,76933.03,6.2,-0.88304,0.00012,8.53403]
[1777435439216,39.08,76935.58,6.2,-0.88274,0.00012,8.55023]
[1777435440223,39.08,76937.43,6.2,-0.88252,0.00012,8.5617]
[1777435446265,39.09,76937.25,6.2,-0.88252,0.00012,8.56168]
[1777435451300,39.09,76939.59,6.2,-0.88223,0.00012,8.57684]
[1777435452306,39.09,76941.24,6.2,-0.88203,0.00012,8.58709]
[1777435458349,39.09,76942.47,6.2,-0.88187,0.00012,8.59539]
[1777435463384,39.09,76942.15,6.2,-0.8819,0.00012,8.59403]
[1777435469426,39.1,76936.5,6.2,-0.88254,0.00012,8.56026]
[1777435474461,39.1,76935.34,6.2,-0.88276,0.00012,8.54665]
[1777435475468,39.1,76931.85,6.2,-0.88316,0.00012,8.52531]
[1777435480503,39.1,76930.21,6.2,-0.88335,0.00012,8.51512]
[1777435485538,39.1,76930.75,6.2,-0.88329,0.00012,8.51848]
[1777435490573,39.1,76930.12,6.2,-0.88334,0.00012,8.51566]
[1777435495608,39.1,76930.63,6.2,-0.88327,0.00012,8.51977]
[1777435500643,39.1,76930.74,6.2,-0.88323,0.00012,8.52138]
[1777435505685,39.11,76930.58,6.2,-0.88324,0.00012,8.52109]
[1777435510720,39.11,76929.91,6.2,-0.88332,0.00012,8.51667]
[1777435512733,39.11,76931.38,6.2,-0.88316,0.00012,8.52548]
[1777435515756,39.1,76935.28,6.2,-0.88271,0.00012,8.54902]
[1777435517770,39.11,76937.56,6.2,-0.88244,0.00012,8.56318]
[1777435518776,39.11,76936.12,6.2,-0.8826,0.00012,8.55452]
[1777435520791,39.11,76933.31,6.2,-0.88292,0.00012,8.53766]
[1777435521798,39.11,76931.63,6.2,-0.88312,0.00012,8.52758]
[1777435526834,39.11,76930.02,6.2,-0.88331,0.00012,8.51741]
[1777435531869,39.1,76929.23,6.2,-0.88348,0.00012,8.50605]
[1777435537911,39.1,76928.97,6.2,-0.88351,0.00012,8.50417]
[1777435542945,39.1,76929.4,6.2,-0.88347,0.00012,8.50652]
[1777435547981,39.1,76929.54,6.2,-0.88346,0.00012,8.50708]
[1777435553016,39.1,76931.53,6.2,-0.88323,0.00012,8.51889]
[1777435558052,39.1,76932.1,6.2,-0.88318,0.00012,8.52196]
[1777435564094,39.1,76934.43,6.2,-0.88292,0.00012,8.53566]
[1777435566107,39.1,76935.91,6.2,-0.88275,0.00012,8.54446]
[1777435571143,39.1,76935.34,6.2,-0.88283,0.00012,8.54042]
[1777435573157,39.1,76933.3,6.2,-0.88307,0.00012,8.52778]
[1777435578193,39.09,76932.55,6.2,-0.88316,0.00012,8.52277]
[1777435583227,39.09,76930.59,6.2,-0.8834,0.00012,8.51042]
[1777435588263,39.09,76930.67,6.2,-0.88339,0.00012,8.51057]
[1777435593298,39.09,76930.91,6.2,-0.88344,0.00012,8.50549]
[1777435598335,39.09,76932.47,6.2,-0.88327,0.00012,8.51469]
[1777435603370,39.09,76933.58,6.2,-0.88315,0.00012,8.52104]
[1777435612433,39.09,76933.54,6.2,-0.88317,0.00012,8.52008]
[1777435613443,39.09,76931.86,6.2,-0.88336,0.00012,8.50977]
[1777435618479,39.08,76931.99,6.2,-0.88335,0.00012,8.51025]
[1777435623515,39.08,76932.37,6.2,-0.88332,0.00012,8.51225]
[1777435629555,39.08,76932.19,6.2,-0.88334,0.00012,8.51077]
[1777435633585,39.08,76930.67,6.2,-0.88353,0.00012,8.50123]
[1777435639627,39.08,76930.9,6.2,-0.8835,0.00012,8.50234]
[1777435644662,39.08,76931.36,6.2,-0.88346,0.00012,8.50491]
[1777435649697,39.08,76931.15,6.2,-0.88348,0.00012,8.50337]
[1777435655236,39.08,76930.89,6.2,-0.88359,0.00012,8.49546]
[1777435661781,39.08,76931.22,6.2,-0.88356,0.00012,8.49705]
[1777435664802,39.08,76934.19,6.2,-0.88322,0.00012,8.51501]
[1777435666820,39.08,76931.92,6.2,-0.88348,0.00012,8.50104]
[1777435671855,39.08,76931.53,6.2,-0.88353,0.00012,8.49842]
[1777435677896,39.07,76930.46,6.2,-0.88366,0.00012,8.49164]
[1777435682932,39.07,76931.08,6.2,-0.88359,0.00012,8.49525]
[1777435684945,39.07,76929.6,6.2,-0.88376,0.00012,8.48616]
[1777435689980,39.07,76929.05,6.2,-0.88383,0.00012,8.48271]
[1777435696022,39.07,76927.51,6.2,-0.88401,0.00012,8.47323]
[1777435702065,39.07,76927.31,6.2,-0.88403,0.00012,8.47193]
[1777435707100,39.07,76927.7,6.2,-0.88399,0.00012,8.47426]
[1777435713142,39.07,76927.74,6.2,-0.88406,0.00012,8.46822]
[1777435720191,39.07,76928.06,6.2,-0.88402,0.00012,8.47009]
[1777435725228,39.07,76927.7,6.2,-0.88406,0.00012,8.46785]
[1777435727242,39.07,76922.42,6.2,-0.88467,0.00011,8.43574]
[1777435729256,39.07,76923.87,6.2,-0.8845,0.00011,8.44462]
[1777435734290,39.07,76923.26,6.2,-0.88457,0.00011,8.44104]
[1777435739326,39.07,76923.52,6.2,-0.88454,0.00011,8.44278]
[1777435746380,39.07,76923.87,6.2,-0.88449,0.00011,8.44514]
[1777435751415,39.07,76923.76,6.2,-0.8845,0.00011,8.44464]
[1777435756451,39.08,76924.82,6.2,-0.88438,0.00011,8.45125]
[1777435766521,39.08,76924.32,6.2,-0.88443,0.00011,8.4485]
[1777435768535,39.08,76921.25,6.2,-0.88478,0.00011,8.42993]
[1777435772563,39.08,76926.1,6.2,-0.88429,0.00012,8.45343]
[1777435774577,39.08,76927.86,6.2,-0.88409,0.00012,8.46418]
[1777435779612,39.08,76928.11,6.2,-0.88406,0.00012,8.46576]
[1777435789682,39.08,76927.64,6.2,-0.88411,0.00012,8.463]
[1777435791695,39.08,76924.55,6.2,-0.88446,0.00011,8.44423]
[1777435796731,39.08,76925.74,6.2,-0.88432,0.00012,8.45162]
[1777435801767,39.08,76925.74,6.2,-0.88432,0.00012,8.45173]
[1777435805795,39.08,76927.46,6.2,-0.88412,0.00012,8.4623]
[1777435811837,39.08,76928.09,6.2,-0.88405,0.00012,8.46616]
[1777435816871,39.08,76928.13,6.2,-0.88404,0.00012,8.46642]
[1777435818886,39.08,76926.27,6.2,-0.88426,0.00012,8.4551]
[1777435821907,39.08,76924.51,6.2,-0.88446,0.00011,8.44447]
[1777435826942,39.08,76924.34,6.2,-0.88448,0.00011,8.4436]
[1777435831977,39.08,76924.75,6.2,-0.8845,0.00011,8.44002]
[1777435837012,39.08,76924.68,6.2,-0.8845,0.00011,8.43974]
[1777435839026,39.08,76926.61,6.2,-0.88428,0.00012,8.45153]
[1777435844061,39.08,76925.2,6.2,-0.88444,0.00011,8.44302]
[1777435848090,39.08,76923.81,6.2,-0.8846,0.00011,8.43469]
[1777435853125,39.08,76924.06,6.2,-0.88457,0.00011,8.4364]
[1777435858162,39.08,76924.31,6.2,-0.88453,0.00011,8.4381]
[1777435863197,39.08,76923.75,6.2,-0.88459,0.00011,8.43488]
[1777435868232,39.08,76923.6,6.2,-0.88461,0.00011,8.43417]
[1777435873267,39.08,76923.39,6.2,-0.88463,0.00011,8.43309]
[1777435878302,39.09,76922.1,6.2,-0.88477,0.00011,8.42546]
[1777435882330,39.09,76920.19,6.2,-0.88499,0.00011,8.41408]
[1777435890385,39.08,76921.01,6.2,-0.88493,0.00011,8.41717]
[1777435895420,39.08,76920.62,6.2,-0.88507,0.00011,8.40741]
[1777435898441,39.07,76922.26,6.2,-0.88489,0.00011,8.41667]
[1777435904484,39.07,76921.72,6.2,-0.88498,0.00011,8.41192]
[1777435908512,39.07,76920.31,6.2,-0.88516,0.00011,8.40242]
[1777435913547,39.06,76920.61,6.2,-0.88515,0.00011,8.40312]
[1777435918583,39.06,76920.01,6.2,-0.88524,0.00011,8.3984]
[1777435923617,39.06,76920.29,6.2,-0.88523,0.00011,8.39905]
[1777435927881,39.05,76920.99,6.2,-0.88516,0.00011,8.40265]
[1777435927982,39.05,76920.99,6.2,-0.88516,0.00011,8.40265]
[1777435928284,39.05,76920.99,6.2,-0.88516,0.00011,8.40265]
[1777435928303,39.05,76919.47,6.2,-0.88534,0.00011,8.39332]
[1777435928654,39.05,76895.68,6.2,-0.88804,0.00011,8.24928]
[1777435929661,39.05,76884.98,6.2,-0.88924,0.00011,8.18477]
[1777435930668,39.05,76882.3,6.2,-0.88953,0.00011,8.16873]
[1777435937717,39.06,76884.34,6.2,-0.8893,0.00011,8.18127]
[1777435942751,39.05,76884.19,6.2,-0.88934,0.00011,8.17944]
[1777435946136,39.05,76883.56,6.2,-0.88941,0.00011,8.17528]
[1777435946274,39.05,76881.56,6.2,-0.88964,0.00011,8.1629]
[1777435946781,39.05,76877.88,6.2,-0.89005,0.00011,8.14077]
[1777435947787,39.05,76874.77,6.2,-0.8904,0.00011,8.12195]
[1777435948795,39.05,76876.25,6.2,-0.89024,0.00011,8.13074]
[1777435949801,39.05,76881.55,6.2,-0.88965,0.00011,8.1625]
[1777435954837,39.05,76881.31,6.2,-0.88976,0.00011,8.15405]
[1777435959873,39.04,76881.15,6.2,-0.88979,0.00011,8.15232]
[1777435964907,39.04,76881.12,6.2,-0.88981,0.00011,8.15135]
[1777435969943,39.04,76880.94,6.2,-0.88985,0.00011,8.14948]
[1777435974978,39.04,76880.9,6.2,-0.88987,0.00011,8.14843]
[1777435980019,39.03,76882.07,6.2,-0.88976,0.00011,8.1545]
[1777435981025,39.03,76883.88,6.2,-0.88956,0.00011,8.16522]
[1777435983039,39.03,76888.32,6.2,-0.88907,0.00011,8.19159]
[1777435984046,39.03,76891.7,6.2,-0.88869,0.00011,8.21174]
[1777435986059,39.03,76899.35,6.2,-0.88784,0.00011,8.25741]
[1777435987066,39.03,76902.29,6.2,-0.88751,0.00011,8.27515]
[1777435992102,39.03,76902.31,6.2,-0.88751,0.00011,8.275]
[1777435995122,39.03,76902.83,6.2,-0.88746,0.00011,8.27769]
[1777435997137,39.02,76903.97,6.2,-0.88735,0.00011,8.28388]
[1777435998144,39.02,76905.16,6.2,-0.88722,0.00011,8.29072]
[1777435999151,39.02,76906.11,6.2,-0.88711,0.00011,8.29639]
[1777436000158,39.02,76908.83,6.2,-0.88681,0.00011,8.31277]
[1777436005193,39.02,76909.0,6.2,-0.8868,0.00011,8.31324]
[1777436010198,39.02,76909.18,6.2,-0.88679,0.00011,8.31388]
[1777436014256,39.02,76908.23,6.2,-0.88697,0.00011,8.30167]
[1777436018284,39.02,76908.68,6.2,-0.88693,0.00011,8.30397]
[1777436022315,39.02,76909.39,6.2,-0.88686,0.00011,8.30784]
[1777436025336,39.02,76908.38,6.2,-0.88698,0.00011,8.30139]
[1777436030370,39.01,76910.78,6.2,-0.88671,0.00011,8.31541]
[1777436032385,39.01,76911.41,6.2,-0.88665,0.00011,8.31898]
[1777436033392,39.01,76910.7,6.2,-0.88673,0.00011,8.31455]
[1777436038426,39.01,76910.72,6.2,-0.88674,0.00011,8.31405]
[1777436043462,39.01,76910.32,6.2,-0.8868,0.00011,8.31099]
[1777436047490,39.01,76909.76,6.2,-0.88687,0.00011,8.30712]
[1777436049503,39.01,76910.4,6.2,-0.8868,0.00011,8.31078]
[1777436051518,39.01,76911.74,6.2,-0.88665,0.00011,8.31868]
[1777436054538,39.0,76910.86,6.2,-0.88676,0.00011,8.31298]
[1777436056553,39.0,76907.99,6.2,-0.88709,0.00011,8.29537]
[1777436057559,39.0,76905.71,6.2,-0.88735,0.00011,8.28149]
[1777436058567,39.0,76905.17,6.2,-0.88741,0.00011,8.27816]
[1777436060581,39.0,76904.16,6.2,-0.88753,0.00011,8.27193]
[1777436064608,39.0,76912.29,6.2,-0.88661,0.00011,8.32097]
[1777436065615,39.0,76915.85,6.2,-0.88621,0.00011,8.34244]
[1777436066622,39.0,76918.78,6.2,-0.88587,0.00011,8.36038]
[1777436067630,39.0,76916.23,6.2,-0.88616,0.00011,8.34503]
[1777436068637,39.0,76915.55,6.2,-0.88623,0.00011,8.34105]
[1777436073672,39.01,76915.63,6.2,-0.88628,0.00011,8.33611]
[1777436078706,39.01,76915.47,6.2,-0.88629,0.00011,8.33533]
[1777436081728,39.01,76916.11,6.2,-0.88623,0.00011,8.33877]
[1777436087770,39.0,76915.63,6.2,-0.88629,0.00011,8.33556]
[1777436091799,39.0,76914.72,6.2,-0.88639,0.00011,8.33007]
[1777436092806,39.0,76914.16,6.2,-0.88645,0.00011,8.32684]
[1777436097841,39.01,76913.91,6.2,-0.88647,0.00011,8.32622]
[1777436101869,39.01,76917.55,6.2,-0.88604,0.00011,8.34904]
[1777436103033,39.01,76917.55,6.2,-0.88604,0.00011,8.34904]
[1777436103135,39.01,76919.51,6.2,-0.88581,0.00011,8.36109]
[1777436111938,39.01,76921.19,6.2,-0.88564,0.00011,8.37029]
[1777436114982,39.01,76921.19,6.2,-0.88564,0.00011,8.36991]
[1777436115078,39.01,76921.2,6.2,-0.88565,0.00011,8.36978]
[1777436115967,39.0,76929.43,6.2,-0.88471,0.00012,8.41963]
[1777436116975,39.0,76928.81,6.2,-0.88478,0.00012,8.4156]
[1777436121003,39.0,76929.03,6.2,-0.88475,0.00012,8.41715]
[1777436122009,39.0,76929.35,6.2,-0.88471,0.00012,8.41915]
[1777436123017,39.0,76929.05,6.2,-0.88475,0.00012,8.41738]
[1777436124023,39.01,76928.6,6.2,-0.8848,0.00012,8.41469]
[1777436125031,39.01,76928.82,6.2,-0.88477,0.00012,8.41608]
[1777436126038,39.01,76931.53,6.2,-0.88446,0.00012,8.43263]
[1777436128265,39.01,76933.64,6.2,-0.88421,0.00012,8.44558]
[1777436130066,39.01,76933.37,6.2,-0.88424,0.00012,8.44394]
[1777436134094,39.01,76933.0,6.2,-0.88436,0.00012,8.43552]
[1777436137115,39.01,76932.48,6.2,-0.88442,0.00012,8.43243]
[1777436142150,39.01,76932.26,6.2,-0.88444,0.00012,8.43125]
[1777436143157,39.01,76931.43,6.2,-0.88453,0.00012,8.42623]
[1777436144163,39.01,76930.43,6.2,-0.88465,0.00012,8.42018]
[1777436145171,39.01,76929.97,6.2,-0.88471,0.00012,8.41712]
[1777436149199,39.0,76930.47,6.2,-0.88467,0.00012,8.41891]
[1777436150206,39.0,76929.72,6.2,-0.88476,0.00012,8.41409]
[1777436153226,39.0,76929.48,6.2,-0.8848,0.00012,8.41221]
[1777436154234,39.0,76929.69,6.2,-0.88478,0.00012,8.41324]
[1777436156248,39.0,76929.33,6.2,-0.88483,0.00012,8.41087]
[1777436158261,39.0,76929.75,6.2,-0.88477,0.00012,8.41357]
[1777436161283,39.0,76935.44,6.2,-0.88411,0.00012,8.44842]
[1777436162290,39.0,76936.87,6.2,-0.88395,0.00012,8.45715]
[1777436163297,39.0,76939.61,6.2,-0.88363,0.00012,8.47386]
[1777436163818,39.0,76939.61,6.2,-0.88363,0.00012,8.47386]
[1777436165701,39.0,76939.65,6.2,-0.88363,0.00012,8.47408]
[1777436165721,39.0,76939.65,6.2,-0.88363,0.00012,8.47408]
[1777436165794,39.0,76939.65,6.2,-0.88363,0.00012,8.47406]
[1777436166718,39.0,76939.65,6.2,-0.88363,0.00012,8.47406]
[1777436166761,39.0,76956.04,6.2,-0.88172,0.00012,8.57419]
[1777436167075,39.0,76956.04,6.2,-0.88172,0.00012,8.57419]
[1777436167325,39.0,76958.56,6.2,-0.88142,0.00012,8.58968]
[1777436168332,39.0,76956.99,6.2,-0.8816,0.00012,8.58011]
[1777436169762,39.0,76956.99,6.2,-0.8816,0.00012,8.58011]
[1777436170468,39.0,76956.72,6.2,-0.88163,0.00012,8.57851]
[1777436171353,39.0,76948.2,6.2,-0.88263,0.00012,8.52652]
[1777436172359,39.0,76943.22,6.2,-0.8832,0.00012,8.49624]
[1777436175381,39.0,76944.74,6.2,-0.88302,0.00012,8.50609]
[1777436180423,39.01,76944.05,6.2,-0.88308,0.00012,8.50272]
[1777436185456,39.01,76944.03,6.2,-0.88307,0.00012,8.50345]
[1777436190491,39.01,76944.73,6.2,-0.88297,0.00012,8.50853]
[1777436195529,39.01,76944.16,6.2,-0.88309,0.00012,8.49947]
[1777436196533,39.01,76948.96,6.2,-0.88253,0.00012,8.52911]
[1777436197540,39.01,76952.11,6.2,-0.88216,0.00012,8.54849]
[1777436199554,39.01,76953.59,6.2,-0.88198,0.00012,8.55772]
[1777436203582,39.02,76956.79,6.2,-0.8816,0.00012,8.57761]
[1777436204589,39.02,76958.89,6.2,-0.88135,0.00012,8.59051]
[1777436205596,39.02,76964.06,6.2,-0.88074,0.00012,8.62222]
[1777436206603,39.02,76966.05,6.2,-0.88051,0.00012,8.63441]
[1777436207610,39.02,76969.57,6.2,-0.88009,0.00012,8.65598]
[1777436208617,39.02,76968.74,6.2,-0.88019,0.00012,8.65083]
[1777436210631,39.02,76969.2,6.2,-0.88014,0.00012,8.65357]
[1777436211638,39.02,76969.7,6.2,-0.88008,0.00012,8.65659]
[1777436212644,39.02,76970.73,6.2,-0.87996,0.00012,8.66286]
[1777436213652,39.02,76971.58,6.2,-0.87986,0.00012,8.66802]
[1777436216673,39.01,76971.96,6.2,-0.87982,0.00012,8.67016]
[1777436218687,39.01,76973.53,6.2,-0.87964,0.00012,8.67967]
[1777436220701,39.01,76974.67,6.2,-0.8795,0.00012,8.68652]
[1777436222715,39.01,76973.91,6.2,-0.8796,0.00012,8.6817]
[1777436223722,39.01,76971.61,6.2,-0.87987,0.00012,8.6675]
[1777436224728,39.01,76967.98,6.2,-0.8803,0.00012,8.64518]
[1777436225736,39.01,76964.91,6.2,-0.88067,0.00012,8.62602]
[1777436226745,39.01,76963.13,6.2,-0.88088,0.00012,8.61512]
[1777436229764,39.01,76962.97,6.2,-0.8809,0.00012,8.6142]
[1777436230771,39.01,76962.79,6.2,-0.88092,0.00012,8.61312]
[1777436233791,39.01,76965.73,6.2,-0.88057,0.00012,8.63122]
[1777436234799,39.01,76966.1,6.2,-0.88053,0.00012,8.63349]
[1777436235806,39.01,76967.13,6.2,-0.88041,0.00012,8.63981]
[1777436236812,39.01,76969.33,6.2,-0.88015,0.00012,8.6533]
[1777436237820,39.01,76967.27,6.2,-0.88039,0.00012,8.64063]
[1777436238827,39.01,76966.19,6.2,-0.88052,0.00012,8.634]
[1777436239834,39.01,76966.9,6.2,-0.88043,0.00012,8.63836]
[1777436241848,39.01,76966.51,6.2,-0.88048,0.00012,8.63597]
[1777436243862,39.01,76967.71,6.2,-0.88034,0.00012,8.64334]
[1777436244869,39.01,76968.0,6.2,-0.8803,0.00012,8.64511]
[1777436249904,39.01,76967.78,6.2,-0.88033,0.00012,8.64375]
[1777436254939,39.01,76967.9,6.2,-0.88039,0.00012,8.63821]
[1777436256952,39.01,76968.22,6.2,-0.88035,0.00012,8.64017]
[1777436261988,39.01,76968.14,6.2,-0.88036,0.00012,8.63963]
[1777436264003,39.01,76967.89,6.2,-0.88039,0.00012,8.63806]
[1777436269037,39.01,76968.03,6.2,-0.88038,0.00012,8.63883]
[1777436270044,39.01,76967.81,6.2,-0.8804,0.00012,8.63746]
[1777436274072,39.01,76967.53,6.2,-0.88044,0.00012,8.63565]
[1777436276086,39.01,76967.23,6.2,-0.88047,0.00012,8.63377]
[1777436277093,39.01,76966.27,6.2,-0.88059,0.00012,8.62786]
[1777436278510,39.01,76964.2,6.2,-0.88083,0.00012,8.61516]
[1777436279107,39.01,76964.74,6.2,-0.88077,0.00012,8.61847]
[1777436280114,39.01,76964.56,6.2,-0.88079,0.00012,8.61736]
[1777436282128,39.01,76961.89,6.2,-0.8811,0.00012,8.601]
[1777436283255,39.01,76960.37,6.2,-0.88128,0.00012,8.59172]
[1777436286156,39.01,76956.22,6.2,-0.88178,0.00012,8.56577]
[1777436288170,39.01,76954.25,6.2,-0.88202,0.00012,8.55343]
[1777436290184,39.01,76956.34,6.2,-0.88178,0.00012,8.56595]
[1777436295219,39.01,76956.65,6.2,-0.88175,0.00012,8.56712]
[1777436301298,39.01,76957.19,6.2,-0.88169,0.00012,8.57056]
[1777436307303,39.01,76956.67,6.2,-0.88174,0.00012,8.5678]
[1777436312338,39.01,76956.34,6.2,-0.88186,0.00012,8.55927]
[1777436318379,39.0,76956.06,6.2,-0.88191,0.00012,8.55671]
[1777436325429,39.0,76955.79,6.2,-0.88196,0.00012,8.55411]
[1777436329639,39.0,76953.62,6.2,-0.88222,0.00012,8.54031]
[1777436335145,39.0,76954.61,6.2,-0.88212,0.00012,8.54584]
[1777436340546,39.0,76955.81,6.2,-0.88198,0.00012,8.55293]
[1777436347583,39.0,76955.1,6.2,-0.88203,0.00012,8.55017]
[1777436352618,39.0,76955.43,6.2,-0.88198,0.00012,8.55292]
[1777436357720,39.01,76955.03,6.2,-0.88201,0.00012,8.55104]
[1777436360674,39.01,76957.22,6.2,-0.88175,0.00012,8.56501]
[1777436364703,39.01,76959.58,6.2,-0.88146,0.00012,8.57994]
[1777436369740,39.01,76960.02,6.2,-0.8814,0.00012,8.58312]
[1777436370747,39.01,76963.42,6.2,-0.881,0.00012,8.60404]
[1777436372761,39.01,76962.89,6.2,-0.88113,0.00012,8.59467]
[1777436373769,39.01,76962.72,6.2,-0.88115,0.00012,8.59371]
[1777436375783,39.01,76963.21,6.2,-0.88109,0.00012,8.59688]
[1777436377797,39.01,76963.52,6.2,-0.88105,0.00012,8.59893]
[1777436378804,39.01,76963.34,6.2,-0.88107,0.00012,8.5979]
[1777436384846,39.01,76963.71,6.2,-0.88104,0.00012,8.59927]
[1777436385852,39.01,76963.56,6.2,-0.88106,0.00012,8.59816]
[1777436386860,39.01,76963.42,6.2,-0.88108,0.00012,8.59711]
[1777436391894,39.01,76963.46,6.2,-0.88107,0.00012,8.59749]
[1777436393908,39.01,76963.61,6.2,-0.88105,0.00012,8.59857]
[1777436394915,39.01,76964.33,6.2,-0.88097,0.00012,8.60307]
[1777436395923,39.01,76965.41,6.2,-0.88084,0.00012,8.60976]
[1777436396930,39.01,76964.98,6.2,-0.88089,0.00012,8.60719]
[1777436397937,39.01,76966.79,6.2,-0.88067,0.00012,8.61835]
[1777436398944,39.01,76967.22,6.2,-0.88062,0.00012,8.62104]
[1777436399950,39.01,76968.97,6.2,-0.88041,0.00012,8.63181]
[1777436400958,39.01,76970.45,6.2,-0.88024,0.00012,8.64092]
[1777436401966,39.01,76971.71,6.2,-0.88009,0.00012,8.64867]
[1777436403979,39.01,76971.32,6.2,-0.88013,0.00012,8.64629]
[1777436409015,39.01,76972.06,6.2,-0.88005,0.00012,8.65088]
[1777436415065,39.01,76971.89,6.2,-0.88007,0.00012,8.64984]
[1777436416064,39.01,76969.82,6.2,-0.88031,0.00012,8.63714]
[1777436417071,39.01,76969.12,6.2,-0.88039,0.00012,8.63287]
[1777436418077,39.01,76968.12,6.2,-0.88051,0.00012,8.62676]
[1777436419085,39.01,76967.79,6.2,-0.88055,0.00012,8.62476]
[1777436420092,39.01,76967.43,6.2,-0.88059,0.00012,8.62259]
[1777436421099,39.01,76967.89,6.2,-0.88054,0.00012,8.62544]
[1777436422106,39.01,76965.15,6.2,-0.88086,0.00012,8.60867]
[1777436423113,39.01,76963.88,6.2,-0.88101,0.00012,8.60094]
[1777436424120,39.01,76964.13,6.2,-0.88098,0.00012,8.60254]
[1777436427141,39.01,76962.88,6.2,-0.88112,0.00012,8.59505]
[1777436428148,39.01,76961.78,6.2,-0.88125,0.00012,8.58838]
[1777436429155,39.01,76962.03,6.2,-0.88122,0.00012,8.58998]
[1777436431169,39.01,76962.16,6.2,-0.88127,0.00012,8.58465]
[1777436433183,39.01,76961.77,6.2,-0.88132,0.00012,8.58241]
[1777436435197,39.01,76961.52,6.2,-0.88134,0.00012,8.58103]
[1777436436204,39.01,76961.59,6.2,-0.88133,0.00012,8.58154]
[1777436437211,39.01,76959.04,6.2,-0.88163,0.00012,8.566]
[1777436441239,39.02,76957.15,6.2,-0.88184,0.00012,8.55484]
[1777436446274,39.02,76956.74,6.2,-0.88189,0.00012,8.55237]
[1777436451310,39.02,76956.89,6.2,-0.88188,0.00012,8.55303]
[1777436457351,39.02,76956.78,6.2,-0.88188,0.00012,8.55278]
[1777436462388,39.02,76956.59,6.2,-0.8819,0.00012,8.55218]
[1777436467423,39.02,76956.69,6.2,-0.88187,0.00012,8.55338]
[1777436473464,39.02,76956.35,6.2,-0.8819,0.00012,8.552]
[1777436482527,39.03,76956.28,6.2,-0.88188,0.00012,8.55275]
[1777436487562,39.03,76956.8,6.2,-0.88181,0.00012,8.55652]
[1777436489576,39.03,76959.67,6.2,-0.88147,0.00012,8.5743]
[1777436490583,39.03,76961.41,6.2,-0.88126,0.00012,8.58504]
[1777436491590,39.03,76962.84,6.2,-0.88117,0.00012,8.58761]
[1777436493604,39.03,76962.38,6.2,-0.88122,0.00012,8.58493]
[1777436495618,39.03,76964.21,6.2,-0.881,0.00012,8.59629]
[1777436496625,39.03,76964.74,6.2,-0.88093,0.00012,8.5996]
[1777436497632,39.03,76963.68,6.2,-0.88106,0.00012,8.59317]
[1777436498638,39.03,76962.47,6.2,-0.8812,0.00012,8.58583]
[1777436499646,39.03,76961.58,6.2,-0.8813,0.00012,8.58046]
[1777436500652,39.03,76962.04,6.2,-0.88125,0.00012,8.58336]
[1777436501660,39.03,76961.65,6.2,-0.88129,0.00012,8.58106]
[1777436502667,39.03,76962.37,6.2,-0.8812,0.00012,8.58556]
[1777436504681,39.03,76962.86,6.2,-0.88114,0.00012,8.58872]
[1777436505687,39.03,76963.59,6.2,-0.88106,0.00012,8.59327]
[1777436508709,39.03,76963.98,6.2,-0.88101,0.00012,8.59588]
[1777436510723,39.03,76964.43,6.2,-0.88095,0.00012,8.59877]
[1777436512736,39.03,76970.64,6.2,-0.88021,0.00012,8.63696]
[1777436514757,39.03,76970.97,6.2,-0.88017,0.00012,8.63901]
[1777436515764,39.03,76970.39,6.2,-0.88024,0.00012,8.63546]
[1777436516771,39.03,76969.36,6.2,-0.88036,0.00012,8.62916]
[1777436520799,39.03,76970.06,6.2,-0.88028,0.00012,8.63356]
[1777436521806,39.04,76970.79,6.2,-0.88019,0.00012,8.63806]
[1777436526841,39.04,76970.86,6.2,-0.88018,0.00012,8.63856]
[1777436531876,39.04,76973.74,6.2,-0.87984,0.00012,8.6563]
[1777436532883,39.04,76976.74,6.2,-0.87948,0.00012,8.6747]
[1777436533890,39.04,76977.18,6.2,-0.87943,0.00012,8.67737]
[1777436535904,39.04,76979.12,6.2,-0.8792,0.00012,8.6892]
[1777436540939,39.03,76979.58,6.2,-0.87915,0.00012,8.6917]
[1777436541946,39.03,76980.72,6.2,-0.87902,0.00012,8.69864]
[1777436546981,39.03,76980.62,6.2,-0.87904,0.00012,8.69761]
[1777436548995,39.03,76987.39,6.2,-0.87823,0.00012,8.73907]
[1777436549596,39.03,76987.39,6.2,-0.87823,0.00012,8.73907]
[1777436550008,39.03,76990.21,6.2,-0.8779,0.00012,8.75628]
[1777436551009,39.03,76991.24,6.2,-0.87785,0.00012,8.75645]
[1777436551487,39.03,76991.24,6.2,-0.87785,0.00012,8.75645]
[1777436552016,39.03,77002.16,6.2,-0.87652,0.00012,8.82406]
[1777436552661,39.03,77002.16,6.2,-0.87652,0.00012,8.82406]
[1777436553023,39.03,77005.45,6.2,-0.87613,0.00012,8.84431]
[1777436553437,39.03,77005.45,6.2,-0.87613,0.00012,8.84431]
[1777436553660,39.03,77005.45,6.2,-0.87613,0.00012,8.84431]
[1777436554030,39.03,77006.72,6.2,-0.87597,0.00012,8.85235]
[1777436555037,39.03,77006.21,6.2,-0.87603,0.00012,8.84939]
[1777436555782,39.03,77006.21,6.2,-0.87603,0.00012,8.84939]
[1777436558058,39.04,77006.74,6.2,-0.87595,0.00012,8.85324]
[1777436560072,39.04,77007.53,6.2,-0.87585,0.00012,8.85849]
[1777436561079,39.04,77009.23,6.2,-0.87564,0.00012,8.86916]
[1777436562086,39.04,77011.84,6.2,-0.87532,0.00012,8.88544]
[1777436563093,39.04,77011.43,6.2,-0.87536,0.00012,8.88305]
[1777436564100,39.04,77009.54,6.2,-0.87559,0.00012,8.87152]
[1777436569135,39.04,77006.66,6.2,-0.87592,0.00012,8.85452]
[1777436570142,39.04,77004.92,6.2,-0.87613,0.00012,8.84397]
[1777436571149,39.04,77005.17,6.2,-0.8761,0.00012,8.8457]
[1777436572156,39.04,77004.39,6.2,-0.87619,0.00012,8.84108]
[1777436573163,39.04,77000.1,6.2,-0.8767,0.00012,8.81483]
[1777436574170,39.04,76999.6,6.2,-0.87676,0.00012,8.81198]
[1777436575177,39.05,76998.93,6.2,-0.87684,0.00012,8.80809]
[1777436576184,39.05,76997.83,6.2,-0.87696,0.00012,8.80155]
[1777436579205,39.05,76998.77,6.2,-0.87683,0.00012,8.80811]
[1777436580214,39.05,77003.22,6.2,-0.87629,0.00012,8.83578]
[1777436581219,39.05,77005.74,6.2,-0.87598,0.00012,8.85153]
[1777436582226,39.05,77007.49,6.2,-0.87577,0.00012,8.86251]
[1777436584241,39.05,77007.23,6.2,-0.87579,0.00012,8.86122]
[1777436585248,39.05,77008.2,6.2,-0.87567,0.00012,8.86737]
[1777436586255,39.05,77009.68,6.2,-0.87549,0.00012,8.87666]
[1777436587262,39.05,77010.59,6.2,-0.87537,0.00012,8.88241]
[1777436588269,39.05,77018.09,6.2,-0.87446,0.00012,8.92889]
[1777436589275,39.05,77019.59,6.2,-0.87427,0.00012,8.93828]
[1777436590283,39.05,77020.38,6.2,-0.87417,0.00012,8.94326]
[1777436591302,39.05,77021.74,6.2,-0.874,0.00012,8.95177]
[1777436594323,39.06,77022.63,6.2,-0.87389,0.00012,8.95752]
[1777436596337,39.06,77022.16,6.2,-0.87395,0.00012,8.95476]
[1777436601889,39.06,77022.18,6.2,-0.87394,0.00012,8.95521]
[1777436604392,39.06,77022.83,6.2,-0.87385,0.00012,8.95956]
[1777436609427,39.06,77022.92,6.2,-0.87383,0.00012,8.96054]
[1777436614760,39.06,77022.88,6.2,-0.8739,0.00012,8.9543]
[1777436614810,39.06,77024.13,6.2,-0.87374,0.00012,8.96221]
[1777436616476,39.06,77025.04,6.2,-0.87363,0.00012,8.96792]
[1777436619498,39.06,77026.17,6.2,-0.87349,0.00012,8.97514]
[1777436625540,39.06,77026.96,6.2,-0.87338,0.00012,8.9804]
[1777436626547,39.06,77028.26,6.2,-0.87322,0.00012,8.98851]
[1777436627553,39.06,77029.8,6.2,-0.87303,0.00012,8.99811]
[1777436628561,39.06,77031.79,6.2,-0.87279,0.00012,9.01048]
[1777436629568,39.06,77033.77,6.2,-0.87254,0.00012,9.02278]
[1777436631582,39.06,77035.09,6.2,-0.87238,0.00012,9.03097]
[1777436634727,39.06,77035.56,6.2,-0.87232,0.00012,9.03386]
[1777436634732,39.06,77037.38,6.2,-0.87209,0.00012,9.04511]
[1777436635689,39.06,77037.38,6.2,-0.87209,0.00012,9.04511]
[1777436635725,39.06,77039.15,6.2,-0.87188,0.00012,9.05606]
[1777436636617,39.06,77042.9,6.2,-0.87141,0.00012,9.07933]
[1777436637624,39.06,77044.75,6.2,-0.87118,0.00012,9.09076]
[1777436638631,39.06,77047.47,6.2,-0.87084,0.00012,9.10757]
[1777436639637,39.06,77046.96,6.2,-0.87091,0.00012,9.1043]
[1777436641651,39.06,77043.91,6.2,-0.8713,0.00012,9.08511]
[1777436642659,39.06,77042.48,6.2,-0.87148,0.00012,9.07611]
[1777436643666,39.06,77035.55,6.2,-0.87234,0.00012,9.03302]
[1777436644673,39.06,77032.67,6.2,-0.87269,0.00012,9.01508]
[1777436645680,39.06,77033.01,6.2,-0.87265,0.00012,9.01717]
[1777436651723,39.06,77030.44,6.2,-0.87297,0.00012,9.00127]
[1777436652732,39.06,77028.77,6.2,-0.87317,0.00012,8.99094]
[1777436657795,39.06,77025.02,6.2,-0.87363,0.00012,8.96788]
[1777436660817,39.06,77013.6,6.2,-0.87503,0.00012,8.89748]
[1777436661823,39.06,77001.3,6.2,-0.87651,0.00012,8.82175]
[1777436662830,39.06,77003.27,6.2,-0.87627,0.00012,8.83417]
[1777436664844,39.07,77004.77,6.2,-0.87608,0.00012,8.84392]
[1777436668871,39.07,77002.63,6.2,-0.87632,0.00012,8.8317]
[1777436670885,39.07,77000.97,6.2,-0.87651,0.00012,8.822]
[1777436674990,39.07,76999.17,6.2,-0.87678,0.00012,8.80574]
[1777436676828,39.08,76999.08,6.2,-0.87678,0.00012,8.80549]
[1777436676912,39.08,76999.08,6.2,-0.87678,0.00012,8.80549]
[1777436676928,39.08,76984.02,6.2,-0.87859,0.00012,8.7129]
[1777436678258,39.08,76984.02,6.2,-0.87859,0.00012,8.7129]
[1777436677935,39.08,76979.24,6.2,-0.87916,0.00012,8.68373]
[1777436678942,39.08,76977.71,6.2,-0.87934,0.00012,8.67427]
[1777436679950,39.08,76976.22,6.2,-0.87952,0.00012,8.66507]
[1777436680957,39.08,76973.45,6.2,-0.87985,0.00012,8.64803]
[1777436685992,39.07,76973.34,6.2,-0.87986,0.00012,8.6472]
[1777436688009,39.08,76981.62,6.2,-0.87887,0.00012,8.69822]
[1777436689013,39.08,76983.21,6.2,-0.87868,0.00012,8.70842]
[1777436690020,39.08,76981.77,6.2,-0.87884,0.00012,8.70001]
[1777436691027,39.08,76981.11,6.2,-0.87891,0.00012,8.6964]
[1777436692034,39.08,76982.04,6.2,-0.87879,0.00012,8.70256]
[1777436693041,39.08,76984.09,6.2,-0.87854,0.00012,8.71559]
[1777436695054,39.09,76983.51,6.2,-0.87859,0.00012,8.71286]
[1777436698076,39.09,76984.45,6.2,-0.87845,0.00012,8.7199]
[1777436702104,39.09,76985.48,6.2,-0.8783,0.00012,8.72786]
[1777436709153,39.1,76986.13,6.2,-0.87816,0.00012,8.73464]
[1777436711167,39.11,76988.55,6.2,-0.87786,0.00012,8.75028]
[1777436712174,39.11,76989.16,6.2,-0.87778,0.00012,8.7544]
[1777436716201,39.11,76989.69,6.2,-0.87769,0.00012,8.75909]
[1777436718216,39.11,76988.87,6.2,-0.87777,0.00012,8.75476]
[1777436721237,39.12,76993.81,6.2,-0.87715,0.00012,8.78621]
[1777436723251,39.12,76995.5,6.2,-0.87694,0.00012,8.79723]
[1777436724258,39.12,76997.29,6.2,-0.87672,0.00012,8.80854]
[1777436728286,39.12,76999.26,6.2,-0.87646,0.00012,8.82151]
[1777436729293,39.12,76999.89,6.2,-0.87639,0.00012,8.82537]
[1777436730424,39.12,76999.96,6.2,-0.87638,0.00012,8.82578]
[1777436731307,39.12,77000.99,6.2,-0.87633,0.00012,8.82579]
[1777436738356,39.12,77001.37,6.2,-0.87628,0.00012,8.82795]
[1777436741377,39.12,77002.05,6.2,-0.8762,0.00012,8.83206]
[1777436746412,39.12,77002.36,6.2,-0.87617,0.00012,8.83382]
[1777436748182,39.12,77002.36,6.2,-0.87617,0.00012,8.83382]
[1777436748284,39.12,77002.44,6.2,-0.87616,0.00012,8.83425]
[1777436748426,39.12,77003.17,6.2,-0.87607,0.00012,8.83874]
[1777436749433,39.12,77003.35,6.2,-0.87605,0.00012,8.83982]
[1777436750440,39.12,77004.18,6.2,-0.87595,0.00012,8.84489]
[1777436751773,39.12,77004.18,6.2,-0.87595,0.00012,8.84489]
[1777436751860,39.12,77005.51,6.2,-0.87579,0.00012,8.85298]
[1777436752454,39.12,77005.78,6.2,-0.87576,0.00012,8.85464]
[1777436755475,39.12,77006.41,6.2,-0.87567,0.00012,8.85918]
[1777436756482,39.12,77006.85,6.2,-0.87561,0.00012,8.8621]
[1777436757489,39.12,77009.14,6.2,-0.87533,0.00012,8.87642]
[1777436758496,39.13,77009.56,6.2,-0.87528,0.00012,8.8792]
[1777436759503,39.13,77012.15,6.2,-0.87496,0.00012,8.89534]
[1777436760509,39.13,77012.94,6.2,-0.87486,0.00012,8.90037]
[1777436761517,39.13,77018.99,6.2,-0.87412,0.00012,8.93786]
[1777436762525,39.13,77024.66,6.2,-0.87342,0.00012,8.97298]
[1777436763534,39.13,77026.3,6.2,-0.87322,0.00012,8.98316]
[1777436766553,39.13,77025.58,6.2,-0.8733,0.00012,8.9788]
[1777436768567,39.13,77024.29,6.2,-0.87346,0.00012,8.9709]
[1777436773603,39.13,77021.14,6.2,-0.87384,0.00012,8.95166]
[1777436774608,39.13,77018.57,6.2,-0.87415,0.00012,8.93586]
[1777436775616,39.13,77016.02,6.2,-0.87446,0.00012,8.92022]
[1777436776622,39.13,77014.36,6.2,-0.87466,0.00012,8.91009]
[1777436777629,39.13,77013.69,6.2,-0.87474,0.00012,8.9061]
[1777436778637,39.13,77012.24,6.2,-0.87492,0.00012,8.89729]
[1777436781657,39.13,77011.75,6.2,-0.87497,0.00012,8.89474]
[1777436782665,39.13,77008.17,6.2,-0.8754,0.00012,8.87283]
[1777436783671,39.13,77006.89,6.2,-0.87555,0.00012,8.86511]
[1777436784678,39.13,77005.58,6.2,-0.87571,0.00012,8.85723]
[1777436785685,39.13,77005.24,6.2,-0.87574,0.00012,8.85534]
[1777436788706,39.14,77005.46,6.2,-0.8757,0.00012,8.85735]
[1777436791728,39.14,77007.33,6.2,-0.87554,0.00012,8.86321]
[1777436794749,39.14,77007.74,6.2,-0.87548,0.00012,8.86637]
[1777436795755,39.14,77008.06,6.2,-0.87543,0.00012,8.86854]
[1777436799784,39.14,77008.47,6.2,-0.87537,0.00012,8.87186]
[1777436800791,39.14,77007.52,6.2,-0.87548,0.00012,8.86621]
[1777436801797,39.15,77007.24,6.2,-0.87551,0.00012,8.86467]
[1777436802805,39.15,77006.74,6.2,-0.87556,0.00012,8.8618]
[1777436803812,39.15,77007.85,6.2,-0.87543,0.00012,8.86884]
[1777436804819,39.15,77008.78,6.2,-0.87531,0.00012,8.87477]
[1777436806833,39.15,77010.24,6.2,-0.87512,0.00012,8.88416]
[1777436807840,39.15,77014.73,6.2,-0.87457,0.00012,8.91203]
[1777436808846,39.15,77017.12,6.2,-0.87428,0.00012,8.92695]
[1777436809854,39.15,77017.67,6.2,-0.8742,0.00012,8.93059]
[1777436810861,39.15,77018.4,6.2,-0.87412,0.00012,8.9351]
[1777436812875,39.15,77019.09,6.2,-0.87402,0.00012,8.93967]
[1777436815896,39.15,77019.87,6.2,-0.87392,0.00012,8.94478]
[1777436816903,39.15,77020.7,6.2,-0.87382,0.00012,8.95]
[1777436817909,39.15,77019.2,6.2,-0.874,0.00012,8.94082]
[1777436819924,39.15,77018.34,6.2,-0.8741,0.00012,8.93572]
[1777436824958,39.16,77019.17,6.2,-0.87399,0.00012,8.94138]
[1777436825966,39.16,77021.24,6.2,-0.87373,0.00012,8.95426]
[1777436826973,39.16,77023.35,6.2,-0.87347,0.00012,8.96738]
[1777436828986,39.16,77024.56,6.2,-0.87332,0.00012,8.97499]
[1777436829994,39.16,77028.73,6.2,-0.87281,0.00012,9.00082]
[1777436831001,39.16,77029.55,6.2,-0.87271,0.00012,9.00591]
[1777436836046,39.16,77029.88,6.2,-0.87266,0.00012,9.00802]
[1777436837056,39.16,77029.2,6.2,-0.87275,0.00012,9.00383]
[1777436841084,39.16,77028.54,6.2,-0.87283,0.00012,8.99984]
[1777436842091,39.16,77027.98,6.2,-0.8729,0.00012,8.9964]
[1777436845111,39.16,77025.2,6.2,-0.87324,0.00012,8.97933]
[1777436846119,39.16,77024.15,6.2,-0.87336,0.00012,8.9729]
[1777436849139,39.16,77023.55,6.2,-0.87343,0.00012,8.9694]
[1777436854176,39.16,77023.9,6.2,-0.87346,0.00012,8.96562]
[1777436855183,39.16,77024.6,6.2,-0.87337,0.00012,8.97002]
[1777436860218,39.16,77025.36,6.2,-0.87327,0.00012,8.97506]
[1777436865253,39.16,77026.2,6.2,-0.87316,0.00012,8.98056]
[1777436869281,39.16,77022.52,6.2,-0.87361,0.00012,8.95806]
[1777436870288,39.16,77015.42,6.2,-0.87447,0.00012,8.91433]
[1777436871295,39.16,77013.89,6.2,-0.87466,0.00012,8.90505]
[1777436872301,39.16,77015.93,6.2,-0.8744,0.00012,8.91779]
[1777436873308,39.16,77017.37,6.2,-0.87423,0.00012,8.92682]
[1777436876330,39.17,77018.06,6.2,-0.87413,0.00012,8.93147]
[1777436878345,39.17,77017.34,6.2,-0.87422,0.00012,8.92727]
[1777436879352,39.17,77016.91,6.2,-0.87427,0.00012,8.92475]
[1777436880359,39.17,77016.21,6.2,-0.87435,0.00012,8.92057]
[1777436885394,39.17,77015.29,6.2,-0.87445,0.00012,8.91559]
[1777436886401,39.17,77014.83,6.2,-0.8745,0.00012,8.91291]
[1777436887407,39.17,77014.26,6.2,-0.87457,0.00012,8.90954]
[1777436889421,39.17,77015.07,6.2,-0.87446,0.00012,8.91485]
[1777436890429,39.17,77015.64,6.2,-0.87439,0.00012,8.91852]
[1777436893450,39.17,77016.03,6.2,-0.87433,0.00012,8.92128]
[1777436897480,39.18,77015.57,6.2,-0.87438,0.00012,8.91892]
[1777436898487,39.18,77015.03,6.2,-0.87444,0.00012,8.91572]
[1777436900501,39.18,77015.53,6.2,-0.87438,0.00012,8.91905]
[1777436905536,39.18,77015.18,6.2,-0.87441,0.00012,8.91752]
[1777436907551,39.18,77015.71,6.2,-0.87434,0.00012,8.92104]
[1777436912585,39.18,77015.71,6.2,-0.8744,0.00012,8.91533]
[1777436915605,39.18,77015.25,6.2,-0.87445,0.00012,8.91289]
[1777436920641,39.18,77015.43,6.2,-0.87441,0.00012,8.91467]
[1777436922655,39.19,77012.26,6.2,-0.87479,0.00012,8.8954]
[1777436923661,39.19,77010.86,6.2,-0.87496,0.00012,8.88694]
[1777436925676,39.19,77009.97,6.2,-0.87506,0.00012,8.8818]
[1777436928697,39.19,77006.82,6.2,-0.87543,0.00012,8.86294]
[1777436929704,39.19,77006.24,6.2,-0.8755,0.00012,8.85958]
[1777436932725,39.19,77005.9,6.2,-0.87553,0.00012,8.85811]
[1777436933732,39.19,77006.26,6.2,-0.87548,0.00012,8.86053]
[1777436934739,39.19,77006.81,6.2,-0.87541,0.00012,8.86412]
[1777436935746,39.19,77006.33,6.2,-0.87546,0.00012,8.86136]
[1777436937760,39.2,77005.87,6.2,-0.87551,0.00012,8.85893]
[1777436939774,39.2,77006.29,6.2,-0.87545,0.00012,8.86192]
[1777436940781,39.2,77008.49,6.2,-0.87518,0.00012,8.87565]
[1777436941788,39.2,77014.38,6.2,-0.87446,0.00012,8.9121]
[1777436942797,39.2,77014.9,6.2,-0.8744,0.00012,8.91543]
[1777436943802,39.2,77016.09,6.2,-0.87425,0.00012,8.92288]
[1777436944810,39.2,77019.94,6.2,-0.87377,0.00012,8.94672]
[1777436945817,39.2,77023.9,6.2,-0.87329,0.00012,8.97122]
[1777436946824,39.2,77028.58,6.2,-0.87271,0.00012,9.00015]
[1777436947830,39.2,77030.14,6.2,-0.87252,0.00012,9.00979]
[1777436949844,39.2,77029.31,6.2,-0.87262,0.00012,9.00463]
[1777436954880,39.2,77029.03,6.2,-0.87266,0.00012,9.00285]
[1777436958908,39.2,77028.49,6.2,-0.87274,0.00012,8.99895]
[1777436963943,39.19,77028.65,6.2,-0.87274,0.00012,8.99856]
[1777436969984,39.19,77028.62,6.2,-0.87278,0.00012,8.99677]
[1777436971999,39.19,77029.58,6.2,-0.87275,0.00012,8.99584]
[1777436974013,39.18,77030.29,6.2,-0.87267,0.00012,8.9997]
[1777436976027,39.18,77032.07,6.2,-0.87246,0.00012,9.01017]
[1777436977034,39.18,77032.91,6.2,-0.87236,0.00012,9.01536]
[1777436978040,39.18,77033.57,6.2,-0.87227,0.00012,9.01943]
[1777436979048,39.18,77034.55,6.2,-0.87215,0.00012,9.02547]
[1777436985090,39.18,77033.22,6.2,-0.87232,0.00012,9.01709]
[1777436986096,39.18,77031.19,6.2,-0.87257,0.00012,9.00452]
[1777436991132,39.18,77029.33,6.2,-0.8728,0.00012,8.99305]
[1777436992139,39.18,77028.27,6.2,-0.87293,0.00012,8.98653]
[1777436994152,39.18,77029.16,6.2,-0.87282,0.00012,8.99209]
[1777436996166,39.18,77028.23,6.2,-0.87293,0.00012,8.9864]
[1777436998181,39.18,77028.83,6.2,-0.87286,0.00012,8.99017]
[1777436999188,39.18,77028.11,6.2,-0.87295,0.00012,8.98575]
[1777437001202,39.18,77026.68,6.2,-0.87312,0.00012,8.97699]
[1777437002209,39.18,77025.14,6.2,-0.87331,0.00012,8.96752]
[1777437004223,39.18,77026.23,6.2,-0.87317,0.00012,8.97437]
[1777437005230,39.18,77027.7,6.2,-0.87299,0.00012,8.9835]
[1777437006237,39.18,77026.44,6.2,-0.87315,0.00012,8.97575]
[1777437009258,39.18,77028.28,6.2,-0.87292,0.00012,8.98726]
[1777437010265,39.18,77030.23,6.2,-0.87268,0.00012,8.99933]
[1777437011272,39.18,77032.54,6.2,-0.87239,0.00012,9.01362]
[1777437012279,39.18,77033.42,6.2,-0.87228,0.00012,9.01906]
[1777437014293,39.18,77034.39,6.2,-0.87216,0.00012,9.02503]
[1777437015980,39.18,77034.57,6.2,-0.87214,0.00012,9.02612]
[1777437016025,39.18,77034.57,6.2,-0.87214,0.00012,9.02612]
[1777437016321,39.18,77034.57,6.2,-0.87214,0.00012,9.02612]
[1777437016359,39.18,77035.6,6.2,-0.87201,0.00012,9.03247]
[1777437017314,39.18,77036.79,6.2,-0.87187,0.00012,9.03979]
[1777437018322,39.18,77039.03,6.2,-0.87159,0.00012,9.05361]
[1777437019329,39.18,77039.28,6.2,-0.87156,0.00012,9.05509]
[1777437020336,39.18,77040.39,6.2,-0.87142,0.00012,9.0619]
[1777437021343,39.18,77040.9,6.2,-0.87136,0.00012,9.06498]
[1777437022350,39.18,77041.26,6.2,-0.87132,0.00012,9.06712]
[1777437023357,39.18,77040.98,6.2,-0.87136,0.00012,9.06531]
[1777437024364,39.18,77041.31,6.2,-0.87132,0.00012,9.06727]
[1777437025372,39.18,77044.91,6.2,-0.87087,0.00012,9.08956]
[1777437029400,39.18,77044.53,6.2,-0.87093,0.00012,9.08666]
[1777437030407,39.18,77048.49,6.2,-0.87044,0.00012,9.11108]
[1777437031414,39.18,77050.26,6.2,-0.87029,0.00012,9.11556]
[1777437032421,39.18,77049.69,6.2,-0.87037,0.00012,9.11187]
[1777437034435,39.18,77047.88,6.2,-0.8706,0.00012,9.10035]
[1777437039470,39.18,77047.89,6.2,-0.87061,0.00012,9.09971]
[1777437041484,39.17,77047.52,6.2,-0.87066,0.00012,9.09713]
[1777437042491,39.17,77046.82,6.2,-0.87075,0.00012,9.09265]
[1777437043498,39.17,77044.66,6.2,-0.87103,0.00012,9.07914]
[1777437046519,39.17,77044.29,6.2,-0.87108,0.00012,9.0765]
[1777437049540,39.17,77044.65,6.2,-0.87104,0.00012,9.0784]
[1777437050547,39.17,77044.93,6.2,-0.87101,0.00012,9.08002]
[1777437051554,39.17,77045.72,6.2,-0.87091,0.00012,9.0848]
[1777437052561,39.17,77039.75,6.2,-0.87166,0.00012,9.04772]
[1777437053568,39.17,77034.4,6.2,-0.87232,0.00012,9.01455]
[1777437054575,39.17,77032.27,6.2,-0.87258,0.00012,9.00136]
[1777437058603,39.17,77030.77,6.2,-0.87277,0.00012,8.99211]
[1777437063639,39.17,77030.55,6.2,-0.87279,0.00012,8.99087]
[1777437068976,39.17,77030.87,6.2,-0.87275,0.00012,8.99295]
[1777437069682,39.17,77029.0,6.2,-0.87298,0.00012,8.98144]
[1777437071696,39.17,77025.27,6.2,-0.87344,0.00012,8.95848]
[1777437073710,39.17,77023.69,6.2,-0.87364,0.00012,8.94832]
[1777437074717,39.17,77019.62,6.2,-0.87414,0.00012,8.92301]
[1777437078744,39.17,77014.81,6.2,-0.87474,0.00012,8.89275]
[1777437081766,39.17,77012.23,6.2,-0.87507,0.00012,8.87652]
[1777437082774,39.17,77007.84,6.2,-0.8756,0.00012,8.84939]
[1777437083781,39.17,77010.03,6.2,-0.87534,0.00012,8.86283]
[1777437084788,39.17,77014.51,6.2,-0.87479,0.00012,8.89035]
[1777437085795,39.16,77019.22,6.2,-0.87422,0.00012,8.91928]
[1777437086802,39.17,77023.5,6.2,-0.87369,0.00012,8.94583]
[1777437091837,39.17,77024.56,6.2,-0.87362,0.00012,8.94652]
[1777437096872,39.17,77025.05,6.2,-0.87356,0.00012,8.94999]
[1777437099892,39.17,77027.81,6.2,-0.87321,0.00012,8.96726]
[1777437100900,39.17,77029.84,6.2,-0.87296,0.00012,8.97986]
[1777437102914,39.17,77034.25,6.2,-0.87241,0.00012,9.00719]
[1777437103921,39.17,77035.72,6.2,-0.87223,0.00012,9.01629]
[1777437104927,39.17,77035.8,6.2,-0.87222,0.00012,9.01678]
[1777437105935,39.17,77036.49,6.2,-0.87214,0.00012,9.02104]
[1777437106942,39.17,77036.92,6.2,-0.87208,0.00012,9.02368]
[1777437108956,39.17,77038.15,6.2,-0.87193,0.00012,9.03126]
[1777437109963,39.17,77046.93,6.2,-0.87084,0.00012,9.0856]
[1777437110970,39.17,77048.72,6.2,-0.87062,0.00012,9.09659]
[1777437111978,39.17,77049.08,6.2,-0.87058,0.00012,9.0987]
[1777437117013,39.17,77049.12,6.2,-0.87059,0.00012,9.09835]
[1777437119027,39.17,77048.69,6.2,-0.87064,0.00012,9.09545]
[1777437124062,39.16,77051.56,6.2,-0.8703,0.00012,9.11264]
[1777437125069,39.16,77052.55,6.2,-0.87018,0.00013,9.11866]
[1777437126077,39.16,77051.62,6.2,-0.8703,0.00012,9.11275]
[1777437127083,39.16,77055.56,6.2,-0.86981,0.00013,9.13704]
[1777437133125,39.16,77055.24,6.2,-0.86987,0.00013,9.13402]
[1777437136146,39.16,77054.6,6.2,-0.86996,0.00013,9.12954]
[1777437141181,39.15,77055.17,6.2,-0.8699,0.00013,9.13226]
[1777437142187,39.15,77055.72,6.2,-0.86984,0.00013,9.13551]
[1777437143195,39.15,77056.85,6.2,-0.8697,0.00013,9.14236]
[1777437145209,39.15,77064.21,6.2,-0.86878,0.00013,9.18771]
[1777437146215,39.15,77065.39,6.2,-0.86864,0.00013,9.19462]
[1777437147223,39.15,77069.51,6.2,-0.86813,0.00013,9.21998]
[1777437148230,39.15,77073.87,6.2,-0.86757,0.00013,9.2471]
[1777437149062,39.15,77073.87,6.2,-0.86757,0.00013,9.2471]
[1777437149341,39.15,77073.87,6.2,-0.86757,0.00013,9.2471]
[1777437149354,39.15,77081.23,6.2,-0.86665,0.00013,9.29252]
[1777437150214,39.15,77081.23,6.2,-0.86665,0.00013,9.29252]
[1777437150248,39.15,77086.9,6.2,-0.86592,0.00013,9.32785]
[1777437151272,39.15,77086.9,6.2,-0.86592,0.00013,9.32785]
[1777437151293,39.15,77086.3,6.2,-0.86608,0.00013,9.31747]
[1777437152260,39.15,77085.93,6.2,-0.86612,0.00013,9.31529]
[1777437153105,39.15,77085.93,6.2,-0.86612,0.00013,9.31529]
[1777437153268,39.15,77088.12,6.2,-0.86584,0.00013,9.32906]
[1777437154275,39.15,77091.9,6.2,-0.86536,0.00013,9.35273]
[1777437155282,39.15,77093.47,6.2,-0.86515,0.00013,9.3626]
[1777437157295,39.15,77092.93,6.2,-0.86522,0.00013,9.35935]
[1777437158303,39.15,77092.17,6.2,-0.86532,0.00013,9.35467]
[1777437159310,39.15,77091.25,6.2,-0.86542,0.00013,9.34961]
[1777437160317,39.15,77097.02,6.2,-0.86466,0.00013,9.38634]
[1777437161323,39.16,77097.62,6.2,-0.86458,0.00013,9.39031]
[1777437162331,39.16,77101.08,6.2,-0.86413,0.00013,9.41193]
[1777437163338,39.16,77103.57,6.2,-0.86381,0.00013,9.42746]
[1777437167366,39.16,77104.26,6.2,-0.86373,0.00013,9.43165]
[1777437168373,39.15,77104.83,6.2,-0.86365,0.00013,9.43518]
[1777437169380,39.15,77106.51,6.2,-0.86344,0.00013,9.44563]
[1777437171144,39.15,77106.66,6.2,-0.86342,0.00013,9.44651]
[1777437171150,39.15,77106.66,6.2,-0.86342,0.00013,9.44651]
[1777437171166,39.15,77106.66,6.2,-0.86342,0.00013,9.44651]
[1777437171730,39.15,77106.66,6.2,-0.86342,0.00013,9.44651]
[1777437171806,39.15,77126.86,6.2,-0.86079,0.00013,9.57281]
[1777437172193,39.15,77126.86,6.2,-0.86079,0.00013,9.57281]
[1777437172403,39.15,77138.34,6.2,-0.85928,0.00013,9.64452]
[1777437173410,39.15,77137.96,6.2,-0.85935,0.00013,9.64117]
[1777437174417,39.15,77130.82,6.2,-0.86031,0.00013,9.5956]
[1777437175266,39.15,77130.82,6.2,-0.86031,0.00013,9.5956]
[1777437175424,39.15,77129.04,6.2,-0.86054,0.00013,9.58464]
[1777437176431,39.15,77126.58,6.2,-0.86087,0.00013,9.56878]
[1777437178473,39.15,77133.18,6.2,-0.86001,0.00013,9.60968]
[1777437178963,39.15,77133.18,6.2,-0.86001,0.00013,9.60968]
[1777437179462,39.15,77155.74,6.2,-0.85699,0.00013,9.75289]
[1777437180470,39.15,77158.92,6.2,-0.85657,0.00013,9.77261]
[1777437181476,39.15,77161.31,6.2,-0.85626,0.00013,9.78713]
[1777437182573,39.15,77161.31,6.2,-0.85626,0.00013,9.78713]
[1777437182643,39.15,77157.36,6.2,-0.8568,0.00013,9.76162]
[1777437183491,39.14,77151.98,6.2,-0.85753,0.00013,9.7275]
[1777437184498,39.15,77152.53,6.2,-0.85745,0.00013,9.73109]
[1777437185505,39.15,77154.94,6.2,-0.85713,0.00013,9.74633]
[1777437186512,39.15,77156.96,6.2,-0.85686,0.00013,9.75891]
[1777437187519,39.14,77159.63,6.2,-0.85651,0.00013,9.77541]
[1777437188526,39.14,77160.54,6.2,-0.8564,0.00013,9.78063]
[1777437189533,39.14,77159.97,6.2,-0.85649,0.00013,9.77651]
[1777437190539,39.14,77164.34,6.2,-0.85591,0.00013,9.80351]
[1777437191547,39.14,77168.2,6.2,-0.85541,0.00013,9.82694]
[1777437193561,39.13,77166.82,6.2,-0.85564,0.00013,9.81604]
[1777437195575,39.12,77167.51,6.2,-0.85559,0.00013,9.81845]
[1777437196582,39.12,77164.93,6.2,-0.85596,0.00013,9.80124]
[1777437197589,39.12,77163.06,6.2,-0.85623,0.00013,9.78874]
[1777437199603,39.12,77166.04,6.2,-0.85583,0.00013,9.80737]
[1777437200610,39.11,77169.39,6.2,-0.8554,0.00013,9.82762]
[1777437201617,39.11,77175.66,6.2,-0.85455,0.00014,9.86697]
[1777437202624,39.11,77174.57,6.2,-0.85474,0.00014,9.85852]
[1777437203631,39.11,77169.45,6.2,-0.85543,0.00013,9.82615]
[1777437204638,39.11,77166.5,6.2,-0.85583,0.00013,9.80749]
[1777437205549,39.11,77166.5,6.2,-0.85583,0.00013,9.80749]
[1777437205856,39.11,77167.9,6.2,-0.85564,0.00013,9.81622]
[1777437206653,39.11,77179.88,6.2,-0.85403,0.00014,9.89156]
[1777437207660,39.1,77183.51,6.2,-0.85357,0.00014,9.91262]
[1777437208667,39.09,77182.58,6.2,-0.85375,0.00014,9.90471]
[1777437209573,39.09,77182.58,6.2,-0.85375,0.00014,9.90471]
[1777437210685,39.08,77179.42,6.2,-0.85426,0.00014,9.88105]
[1777437211692,39.08,77181.21,6.2,-0.85409,0.00014,9.88577]
[1777437214713,39.08,77180.21,6.2,-0.85424,0.00014,9.87898]
[1777437215720,39.08,77181.75,6.2,-0.85403,0.00014,9.88853]
[1777437217733,39.07,77178.4,6.2,-0.85449,0.00014,9.86709]
[1777437221763,39.07,77173.35,6.2,-0.85519,0.00013,9.83476]
[1777437223778,39.07,77172.41,6.2,-0.85532,0.00013,9.82867]
[1777437224785,39.07,77179.1,6.2,-0.85442,0.00014,9.87075]
[1777437225792,39.07,77181.2,6.2,-0.85413,0.00014,9.88385]
[1777437226798,39.07,77177.38,6.2,-0.85465,0.00014,9.85963]
[1777437227806,39.07,77176.53,6.2,-0.85477,0.00014,9.85416]
[1777437228813,39.07,77175.86,6.2,-0.85486,0.00014,9.84983]
[1777437229820,39.07,77174.66,6.2,-0.85503,0.00014,9.84217]
[1777437230827,39.07,77180.15,6.2,-0.85429,0.00014,9.87667]
[1777437235861,39.07,77179.43,6.2,-0.8544,0.00014,9.87145]
[1777437236869,39.07,77177.99,6.2,-0.8546,0.00014,9.86225]
[1777437237876,39.07,77176.27,6.2,-0.85483,0.00014,9.85129]
[1777437238883,39.07,77177.15,6.2,-0.85472,0.00014,9.85674]
[1777437239890,39.07,77177.95,6.2,-0.85461,0.00014,9.86167]
[1777437240897,39.07,77177.18,6.2,-0.85472,0.00014,9.85671]
[1777437241903,39.07,77176.48,6.2,-0.85481,0.00014,9.85219]
[1777437243918,39.06,77174.19,6.2,-0.85513,0.00014,9.83756]
[1777437244925,39.06,77172.54,6.2,-0.85535,0.00013,9.82708]
[1777437245790,39.06,77172.54,6.2,-0.85535,0.00013,9.82708]
[1777437245932,39.06,77167.61,6.2,-0.85602,0.00013,9.79597]
[1777437246939,39.06,77166.07,6.2,-0.85623,0.00013,9.78625]
[1777437247945,39.06,77168.06,6.2,-0.85596,0.00013,9.79877]
[1777437248953,39.06,77172.85,6.2,-0.85531,0.00013,9.82892]
[1777437249487,39.06,77172.85,6.2,-0.85531,0.00013,9.82892]
[1777437249962,39.06,77195.49,6.2,-0.85223,0.00014,9.97184]
[1777437250209,39.06,77195.49,6.2,-0.85223,0.00014,9.97184]
[1777437250602,39.06,77195.49,6.2,-0.85223,0.00014,9.97184]
[1777437250968,39.07,77207.41,6.2,-0.85059,0.00014,10.04733]
[1777437251975,39.07,77206.4,6.2,-0.85073,0.00014,10.04109]
[1777437253553,39.07,77206.07,6.2,-0.85077,0.00014,10.0391]
[1777437256008,39.07,77205.59,6.2,-0.85083,0.00014,10.03638]
[1777437257010,39.07,77197.87,6.2,-0.85189,0.00014,9.98776]
[1777437258017,39.07,77190.47,6.2,-0.8529,0.00014,9.94106]
[1777437259592,39.07,77188.97,6.2,-0.8531,0.00014,9.93174]
[1777437260031,39.07,77188.51,6.2,-0.85316,0.00014,9.92884]
[1777437261481,39.07,77188.13,6.2,-0.85321,0.00014,9.9266]
[1777437262045,39.07,77188.95,6.2,-0.8531,0.00014,9.93177]
[1777437264059,39.07,77189.13,6.2,-0.85307,0.00014,9.93305]
[1777437265066,39.07,77189.74,6.2,-0.85299,0.00014,9.93696]
[1777437266073,39.07,77188.24,6.2,-0.85319,0.00014,9.92757]
[1777437267080,39.07,77180.59,6.2,-0.85423,0.00014,9.87941]
[1777437268087,39.07,77172.12,6.2,-0.85537,0.00013,9.82618]
[1777437269094,39.07,77168.79,6.2,-0.85582,0.00013,9.80541]
[1777437270101,39.07,77166.21,6.2,-0.85616,0.00013,9.78941]
[1777437271288,39.07,77166.21,6.2,-0.85616,0.00013,9.78941]
[1777437271317,39.07,77161.79,6.2,-0.85682,0.00013,9.7552]
[1777437272115,39.07,77155.36,6.2,-0.85768,0.00013,9.71481]
[1777437277149,39.07,77154.73,6.2,-0.85778,0.00013,9.71037]
[1777437279164,39.07,77159.2,6.2,-0.85718,0.00013,9.7383]
[1777437280171,39.07,77162.94,6.2,-0.85669,0.00013,9.7617]
[1777437282185,39.07,77166.6,6.2,-0.85619,0.00013,9.78486]
[1777437283192,39.07,77171.93,6.2,-0.85547,0.00013,9.81846]
[1777437285206,39.07,77168.68,6.2,-0.85591,0.00013,9.79825]
[1777437287220,39.07,77164.54,6.2,-0.85646,0.00013,9.77243]
[1777437288074,39.07,77164.54,6.2,-0.85646,0.00013,9.77243]
[1777437288227,39.07,77154.75,6.2,-0.85777,0.00013,9.71086]
[1777437289166,39.07,77154.75,6.2,-0.85777,0.00013,9.71086]
[1777437289234,39.07,77150.24,6.2,-0.85837,0.00013,9.68232]
[1777437290240,39.07,77146.59,6.2,-0.85886,0.00013,9.65929]
[1777437291536,39.07,77146.59,6.2,-0.85886,0.00013,9.65929]
[1777437291626,39.07,77147.38,6.2,-0.85876,0.00013,9.66419]
[1777437292255,39.07,77148.83,6.2,-0.85856,0.00013,9.67331]
[1777437293262,39.07,77151.45,6.2,-0.85821,0.00013,9.68976]
[1777437294269,39.07,77154.42,6.2,-0.85782,0.00013,9.7084]
[1777437299304,39.07,77153.43,6.2,-0.85796,0.00013,9.7018]
[1777437301318,39.07,77152.25,6.2,-0.85812,0.00013,9.69423]
[1777437302325,39.07,77152.94,6.2,-0.85803,0.00013,9.6985]
[1777437303332,39.07,77151.86,6.2,-0.85817,0.00013,9.69165]
[1777437308367,39.07,77151.55,6.2,-0.85822,0.00013,9.6894]
[1777437309865,39.07,77149.81,6.2,-0.85846,0.00013,9.6781]
[1777437310381,39.06,77147.55,6.2,-0.85877,0.00013,9.66361]
[1777437311388,39.06,77148.34,6.2,-0.85867,0.00013,9.66831]
[1777437312395,39.06,77147.43,6.2,-0.8588,0.00013,9.66232]
[1777437313401,39.06,77148.54,6.2,-0.85865,0.00013,9.66904]
[1777437314409,39.06,77154.05,6.2,-0.85793,0.00013,9.70342]
[1777437315415,39.06,77155.52,6.2,-0.85774,0.00013,9.71235]
[1777437320451,39.06,77154.87,6.2,-0.85785,0.00013,9.70711]
[1777437322465,39.04,77154.16,6.2,-0.85802,0.00013,9.69917]
[1777437327500,39.02,77148.66,6.2,-0.8589,0.00013,9.65764]
[1777437328506,39.02,77147.21,6.2,-0.8591,0.00013,9.64827]
[1777437329514,39.02,77144.05,6.2,-0.85952,0.00013,9.62816]
[1777437330521,39.02,77142.75,6.2,-0.8597,0.00013,9.61978]
[1777437332535,39.02,77140.7,6.2,-0.86005,0.00013,9.6001]
[1777437333542,39.02,77139.46,6.2,-0.86022,0.00013,9.59213]
[1777437334548,39.02,77138.77,6.2,-0.86031,0.00013,9.58763]
[1777437336562,39.01,77140.61,6.2,-0.86008,0.00013,9.59888]
[1777437339583,39.01,77141.23,6.2,-0.86001,0.00013,9.60226]
[1777437340591,39.01,77144.64,6.2,-0.85956,0.00013,9.62352]
[1777437341599,39.01,77145.85,6.2,-0.8594,0.00013,9.63092]
[1777437342605,39.01,77147.09,6.2,-0.85924,0.00013,9.6385]
[1777437343722,39.01,77147.09,6.2,-0.85924,0.00013,9.6385]
[1777437343961,39.01,77147.09,6.2,-0.85924,0.00013,9.6385]
[1777437344060,39.01,77143.19,6.2,-0.85977,0.00013,9.61374]
[1777437344619,39.01,77152.83,6.2,-0.85849,0.00013,9.6742]
[1777437345627,39.01,77162.96,6.2,-0.85714,0.00013,9.73772]
[1777437346634,39.01,77165.72,6.2,-0.85678,0.00013,9.75475]
[1777437347778,39.01,77165.72,6.2,-0.85678,0.00013,9.75475]
[1777437349712,39.0,77166.22,6.2,-0.85673,0.00013,9.75711]
[1777437349716,39.0,77166.22,6.2,-0.85673,0.00013,9.75711]
[1777437349813,39.0,77166.22,6.2,-0.85674,0.00013,9.75671]
[1777437351774,39.0,77166.47,6.2,-0.85671,0.00013,9.75813]
[1777437353735,39.0,77166.72,6.2,-0.85668,0.00013,9.75938]
[1777437353766,39.0,77168.67,6.2,-0.85642,0.00013,9.77151]
[1777437354341,39.0,77168.67,6.2,-0.85642,0.00013,9.77151]
[1777437354558,39.0,77168.67,6.2,-0.85642,0.00013,9.77151]
[1777437354692,39.0,77184.8,6.2,-0.85424,0.00014,9.87333]
[1777437355699,39.0,77183.8,6.2,-0.85438,0.00014,9.86692]
[1777437356708,39.0,77174.69,6.2,-0.85562,0.00014,9.80933]
[1777437357714,39.0,77159.5,6.2,-0.85767,0.00013,9.71307]
[1777437358371,39.0,77159.5,6.2,-0.85767,0.00013,9.71307]
[1777437358721,39.0,77159.69,6.2,-0.85765,0.00013,9.71391]
[1777437359959,39.0,77158.85,6.2,-0.85777,0.00013,9.70826]
[1777437360734,38.99,77156.2,6.2,-0.85813,0.00013,9.69121]
[1777437361742,38.99,77157.67,6.2,-0.85794,0.00013,9.70013]
[1777437362750,38.99,77156.66,6.2,-0.85809,0.00013,9.69342]
[1777437363756,38.99,77152.15,6.2,-0.85869,0.00013,9.66467]
[1777437364764,38.99,77151.42,6.2,-0.8588,0.00013,9.65977]
[1777437366778,38.99,77149.63,6.2,-0.85905,0.00013,9.64791]
[1777437367785,38.99,77148.75,6.2,-0.85917,0.00013,9.64208]
[1777437368792,38.99,77149.41,6.2,-0.85909,0.00013,9.64597]
[1777437369799,38.99,77148.11,6.2,-0.85927,0.00013,9.63751]
[1777437371813,38.98,77148.48,6.2,-0.85923,0.00013,9.63931]
[1777437372820,38.98,77148.6,6.2,-0.85922,0.00013,9.6398]
[1777437373827,38.98,77146.7,6.2,-0.85948,0.00013,9.62756]
[1777437374909,38.98,77146.7,6.2,-0.85948,0.00013,9.62756]
[1777437374913,38.98,77161.71,6.2,-0.85748,0.00013,9.72188]
[1777437375840,38.98,77179.04,6.2,-0.85515,0.00014,9.83107]
[1777437376848,38.98,77178.09,6.2,-0.85529,0.00014,9.82456]
[1777437377449,38.98,77178.09,6.2,-0.85529,0.00014,9.82456]
[1777437377857,38.98,77203.87,6.2,-0.85179,0.00014,9.98699]
[1777437378436,38.98,77203.87,6.2,-0.85179,0.00014,9.98699]
[1777437378573,38.98,77203.87,6.2,-0.85179,0.00014,9.98699]
[1777437378865,38.98,77212.47,6.2,-0.85061,0.00014,10.04092]
[1777437379420,38.98,77212.47,6.2,-0.85061,0.00014,10.04092]
[1777437380951,38.97,77212.12,6.2,-0.85067,0.00014,10.03839]
[1777437380960,38.97,77212.12,6.2,-0.85067,0.00014,10.03839]
[1777437381014,38.97,77212.47,6.2,-0.85063,0.00014,10.0403]
[1777437381723,38.97,77212.47,6.2,-0.85063,0.00014,10.0403]
[1777437381978,38.97,77212.47,6.2,-0.85063,0.00014,10.0403]
[1777437382079,38.97,77250.69,6.2,-0.84529,0.00014,10.28213]
[1777437382893,38.96,77250.14,6.2,-0.84546,0.00014,10.27467]
[1777437383900,38.94,77248.25,6.2,-0.84582,0.00014,10.25883]
[1777437385021,38.94,77248.25,6.2,-0.84582,0.00014,10.25883]
[1777437385063,38.93,77235.13,6.2,-0.84774,0.00014,10.17197]
[1777437385914,38.91,77236.87,6.2,-0.8476,0.00014,10.17839]
[1777437387928,38.91,77251.84,6.2,-0.8455,0.00014,10.27308]
[1777437388935,38.91,77259.18,6.2,-0.8445,0.00014,10.31817]
[1777437390949,38.91,77261.34,6.2,-0.84419,0.00014,10.33189]
[1777437394977,38.89,77259.38,6.2,-0.84465,0.00014,10.30846]
[1777437395984,38.89,77251.33,6.2,-0.84579,0.00014,10.25733]
[1777437397998,38.89,77249.73,6.2,-0.84602,0.00014,10.2469]
[1777437401219,38.89,77248.74,6.2,-0.84617,0.00014,10.24035]
[1777437401248,38.89,77255.51,6.2,-0.84521,0.00014,10.28323]
[1777437402032,38.89,77261.76,6.2,-0.84432,0.00014,10.32295]
[1777437402709,38.89,77261.76,6.2,-0.84432,0.00014,10.32295]
[1777437403044,38.88,77276.02,6.2,-0.84234,0.00014,10.41112]
[1777437403695,38.88,77276.02,6.2,-0.84234,0.00014,10.41112]
[1777437404048,38.88,77280.01,6.2,-0.84177,0.00014,10.43664]
[1777437404728,38.88,77280.01,6.2,-0.84177,0.00014,10.43664]
[1777437405053,38.87,77282.84,6.2,-0.84141,0.00014,10.45255]
[1777437406270,38.87,77282.84,6.2,-0.84141,0.00014,10.45255]
[1777437406061,38.86,77284.04,6.2,-0.84132,0.00014,10.45634]
[1777437407068,38.85,77282.58,6.2,-0.84162,0.00014,10.44319]
[1777437408079,38.83,77274.76,6.2,-0.84283,0.00014,10.38974]
[1777437409085,38.83,77266.01,6.2,-0.84409,0.00014,10.33396]
[1777437410091,38.83,77266.66,6.2,-0.84399,0.00014,10.33809]
[1777437411099,38.83,77267.01,6.2,-0.84394,0.00014,10.34031]
[1777437412106,38.83,77266.54,6.2,-0.84401,0.00014,10.3373]
[1777437413112,38.83,77267.04,6.2,-0.84394,0.00014,10.34047]
[1777437415240,38.83,77266.24,6.2,-0.84405,0.00014,10.33534]
[1777437417141,38.83,77265.3,6.2,-0.84419,0.00014,10.32933]
[1777437418148,38.83,77264.33,6.2,-0.84433,0.00014,10.32315]
[1777437418756,38.83,77264.33,6.2,-0.84433,0.00014,10.32315]
[1777437419157,38.83,77253.43,6.2,-0.84588,0.00014,10.2538]
[1777437420162,38.83,77247.77,6.2,-0.84668,0.00014,10.21766]
[1777437421168,38.83,77254.96,6.2,-0.84566,0.00014,10.26332]
[1777437422175,38.83,77258.04,6.2,-0.84523,0.00014,10.28278]
[1777437424190,38.83,77261.48,6.2,-0.84475,0.00014,10.30433]
[1777437425197,38.83,77263.02,6.2,-0.84453,0.00014,10.31393]
[1777437426204,38.83,77260.63,6.2,-0.84488,0.00014,10.29851]
[1777437427210,38.83,77258.46,6.2,-0.84519,0.00014,10.28451]
[1777437429225,38.83,77255.85,6.2,-0.84557,0.00014,10.26758]
[1777437431240,38.82,77252.78,6.2,-0.84601,0.00014,10.24777]
[1777437433270,38.82,77252.78,6.2,-0.84601,0.00014,10.24777]
[1777437437283,38.82,77250.15,6.2,-0.8464,0.00014,10.23038]
[1777437438092,38.82,77250.15,6.2,-0.8464,0.00014,10.23038]
[1777437438290,38.82,77244.83,6.2,-0.84715,0.00014,10.19644]
[1777437438778,38.82,77244.83,6.2,-0.84715,0.00014,10.19644]
[1777437439232,38.82,77244.83,6.2,-0.84715,0.00014,10.19644]
[1777437439297,38.82,77243.97,6.2,-0.84727,0.00014,10.19092]
[1777437440304,38.82,77242.97,6.2,-0.84741,0.00014,10.18451]
[1777437442318,38.82,77244.39,6.2,-0.84722,0.00014,10.19347]
[1777437443325,38.82,77245.49,6.2,-0.84706,0.00014,10.20042]
[1777437444332,38.82,77247.13,6.2,-0.84683,0.00014,10.21079]
[1777437446795,38.82,77247.49,6.2,-0.84678,0.00014,10.213]
[1777437450374,38.82,77249.12,6.2,-0.84656,0.00014,10.22292]
[1777437451381,38.82,77249.94,6.2,-0.84653,0.00014,10.22156]
[1777437452387,38.82,77252.11,6.2,-0.84622,0.00014,10.23521]
[1777437454285,38.82,77254.06,6.2,-0.84595,0.00014,10.24728]
[1777437454656,38.82,77254.7,6.2,-0.84587,0.00014,10.25117]
[1777437457625,38.81,77253.89,6.2,-0.846,0.00014,10.24546]
[1777437458430,38.81,77253.25,6.2,-0.84609,0.00014,10.24139]
[1777437459437,38.81,77252.4,6.2,-0.84621,0.00014,10.2358]
[1777437461451,38.81,77251.09,6.2,-0.8464,0.00014,10.22712]
[1777437464471,38.81,77250.11,6.2,-0.84655,0.00014,10.22041]
[1777437469506,38.81,77250.25,6.2,-0.84655,0.00014,10.22058]
[1777437473535,38.81,77248.49,6.2,-0.84681,0.00014,10.20881]
[1777437480584,38.8,77248.97,6.2,-0.84676,0.00014,10.21095]
[1777437482598,38.8,77249.79,6.2,-0.84665,0.00014,10.21591]
[1777437483605,38.8,77251.08,6.2,-0.84647,0.00014,10.224]
[1777437484612,38.8,77249.97,6.2,-0.84664,0.00014,10.21665]
[1777437487633,38.8,77246.57,6.2,-0.84713,0.00014,10.1946]
[1777437490400,38.8,77246.82,6.2,-0.8471,0.00014,10.19597]
[1777437490654,38.8,77246.29,6.2,-0.84717,0.00014,10.19249]
[1777437491661,38.8,77244.5,6.2,-0.84743,0.00014,10.18099]
[1777437492667,38.8,77229.7,6.2,-0.8495,0.00014,10.08682]
[1777437493674,38.8,77226.7,6.2,-0.84993,0.00014,10.06729]
[1777437494682,38.79,77229.16,6.2,-0.84959,0.00014,10.0826]
[1777437495689,38.79,77227.59,6.2,-0.84982,0.00014,10.07226]
[1777437496696,38.79,77226.78,6.2,-0.84994,0.00014,10.06677]
[1777437497703,38.79,77226.19,6.2,-0.85003,0.00014,10.06263]
[1777437498710,38.79,77225.71,6.2,-0.85011,0.00014,10.05919]
[1777437499717,38.79,77223.88,6.2,-0.85037,0.00014,10.04718]
[1777437500724,38.79,77223.59,6.2,-0.85042,0.00014,10.04497]
[1777437502964,38.79,77223.4,6.2,-0.85045,0.00014,10.04341]
[1777437503030,38.79,77223.4,6.2,-0.85045,0.00014,10.04341]
[1777437503064,38.78,77220.22,6.2,-0.8509,0.00014,10.02283]
[1777437507773,38.78,77218.28,6.2,-0.85121,0.00014,10.00885]
[1777437510794,38.77,77220.41,6.2,-0.85094,0.00014,10.02144]
[1777437512808,38.77,77224.04,6.2,-0.85052,0.00014,10.03743]
[1777437514319,38.77,77226.24,6.2,-0.85022,0.00014,10.05107]
[1777437514822,38.77,77226.94,6.2,-0.85013,0.00014,10.05515]
[1777437515829,38.77,77226.73,6.2,-0.85017,0.00014,10.05343]
[1777437516836,38.77,77227.05,6.2,-0.85014,0.00014,10.05508]
[1777437517842,38.77,77227.19,6.2,-0.85012,0.00014,10.05559]
[1777437518850,38.76,77226.56,6.2,-0.85022,0.00014,10.0512]
[1777437519858,38.76,77227.05,6.2,-0.85016,0.00014,10.05395]
[1777437523885,38.76,77215.19,6.2,-0.85184,0.00014,9.97698]
[1777437524893,38.76,77216.47,6.2,-0.85167,0.00014,9.98484]
[1777437525899,38.76,77218.4,6.2,-0.85141,0.00014,9.99683]
[1777437528921,38.75,77220.37,6.2,-0.85116,0.00014,10.00842]
[1777437529928,38.75,77223.88,6.2,-0.85068,0.00014,10.03043]
[1777437530936,38.75,77225.31,6.2,-0.85049,0.00014,10.03918]
[1777437532950,38.75,77225.4,6.2,-0.85049,0.00014,10.03903]
[1777437533957,38.75,77224.96,6.2,-0.85056,0.00014,10.03587]
[1777437534964,38.75,77224.34,6.2,-0.85065,0.00014,10.03156]
[1777437535971,38.74,77224.43,6.2,-0.85065,0.00014,10.03178]
[1777437536978,38.74,77224.51,6.2,-0.85064,0.00014,10.03194]
[1777437537985,38.74,77223.84,6.2,-0.85075,0.00014,10.02732]
[1777437538992,38.74,77224.0,6.2,-0.85073,0.00014,10.028]
[1777437539999,38.74,77224.04,6.2,-0.85073,0.00014,10.02791]
[1777437541006,38.74,77224.0,6.2,-0.85075,0.00014,10.02731]
[1777437542013,38.74,77230.78,6.2,-0.84981,0.00014,10.07015]
[1777437543020,38.74,77237.11,6.2,-0.84893,0.00014,10.11008]
[1777437544027,38.73,77237.96,6.2,-0.84882,0.00014,10.11505]
[1777437545035,38.73,77237.53,6.2,-0.84889,0.00014,10.11185]
[1777437546041,38.73,77236.58,6.2,-0.84904,0.00014,10.10535]
[1777437547047,38.73,77237.32,6.2,-0.84894,0.00014,10.10963]
[1777437548055,38.73,77239.64,6.2,-0.84863,0.00014,10.12397]
[1777437549062,38.73,77247.27,6.2,-0.84756,0.00014,10.1723]
[1777437550069,38.73,77250.74,6.2,-0.84708,0.00014,10.19412]
[1777437551075,38.72,77254.91,6.2,-0.8465,0.00014,10.22037]
[1777437554097,38.72,77256.66,6.2,-0.84627,0.00014,10.23043]
[1777437555104,38.72,77257.63,6.2,-0.84615,0.00014,10.23623]
[1777437556111,38.72,77261.19,6.2,-0.84565,0.00014,10.25856]
[1777437557117,38.72,77263.62,6.2,-0.84531,0.00014,10.27388]
[1777437558125,38.72,77264.52,6.2,-0.84518,0.00014,10.27942]
[1777437559132,38.72,77262.8,6.2,-0.84543,0.00014,10.26824]
[1777437563159,38.71,77260.3,6.2,-0.84581,0.00014,10.2513]
[1777437564167,38.71,77258.03,6.2,-0.84614,0.00014,10.23643]
[1777437565174,38.71,77256.96,6.2,-0.8463,0.00014,10.22923]
[1777437566181,38.71,77253.97,6.2,-0.84673,0.00014,10.20979]
[1777437567188,38.71,77251.33,6.2,-0.84712,0.00014,10.19262]
[1777437568194,38.7,77249.78,6.2,-0.84734,0.00014,10.18226]
[1777437569202,38.7,77247.3,6.2,-0.8477,0.00014,10.16599]
[1777437570209,38.7,77246.78,6.2,-0.84779,0.00014,10.16218]
[1777437571216,38.7,77244.65,6.2,-0.84818,0.00014,10.14168]
[1777437573231,38.7,77245.47,6.2,-0.84808,0.00014,10.146]
[1777437574238,38.7,77250.82,6.2,-0.84734,0.00014,10.17968]
[1777437575245,38.69,77258.34,6.2,-0.84628,0.00014,10.22717]
[1777437576252,38.69,77262.37,6.2,-0.84571,0.00014,10.25273]
[1777437577258,38.69,77265.45,6.2,-0.84528,0.00014,10.27224]
[1777437578266,38.69,77267.67,6.2,-0.84497,0.00014,10.28625]
[1777437579272,38.69,77266.59,6.2,-0.84513,0.00014,10.27894]
[1777437580280,38.69,77264.86,6.2,-0.84539,0.00014,10.26748]
[1777437585315,38.68,77264.46,6.2,-0.84549,0.00014,10.26301]
[1777437587329,38.68,77263.4,6.2,-0.84565,0.00014,10.25549]
[1777437590352,38.68,77262.52,6.2,-0.8458,0.00014,10.24878]
[1777437592366,38.67,77263.91,6.2,-0.84562,0.00014,10.25695]
[1777437593373,38.67,77264.8,6.2,-0.8455,0.00014,10.26227]
[1777437594382,38.67,77269.7,6.2,-0.84481,0.00014,10.29321]
[1777437595388,38.67,77277.44,6.2,-0.84371,0.00014,10.34248]
[1777437597403,38.67,77279.59,6.2,-0.84341,0.00014,10.35572]
[1777437598410,38.66,77278.59,6.2,-0.8436,0.00014,10.34718]
[1777437601431,38.63,77280.79,6.2,-0.84347,0.00014,10.35328]
[1777437603447,38.61,77283.18,6.2,-0.84325,0.00014,10.36308]
[1777437604001,38.61,77283.18,6.2,-0.84325,0.00014,10.36308]
[1777437604455,38.6,77286.23,6.2,-0.84288,0.00014,10.37977]
[1777437604520,38.6,77286.23,6.2,-0.84288,0.00014,10.37977]
[1777437605330,38.6,77286.23,6.2,-0.84288,0.00014,10.37977]
[1777437605462,38.6,77286.43,6.2,-0.84286,0.00014,10.38074]
[1777437606469,38.6,77287.61,6.2,-0.84269,0.00014,10.38799]
[1777437606526,38.6,77287.61,6.2,-0.84269,0.00014,10.38799]
[1777437607475,38.6,77288.49,6.2,-0.84257,0.00014,10.39331]
[1777437608483,38.6,77287.35,6.2,-0.84275,0.00014,10.38568]
[1777437610497,38.59,77289.91,6.2,-0.84239,0.00014,10.40145]
[1777437611143,38.59,77289.91,6.2,-0.84239,0.00014,10.40145]
[1777437611507,38.59,77298.64,6.2,-0.84113,0.00015,10.45703]
[1777437612171,38.59,77298.64,6.2,-0.84113,0.00015,10.45703]
[1777437612250,38.59,77298.64,6.2,-0.84113,0.00015,10.45703]
[1777437612517,38.59,77301.89,6.2,-0.84067,0.00015,10.47751]
[1777437613520,38.59,77299.66,6.2,-0.841,0.00015,10.46287]
[1777437615239,38.59,77299.66,6.2,-0.841,0.00015,10.46287]
[1777437616541,38.58,77301.12,6.2,-0.84088,0.00015,10.46813]
[1777437617548,38.56,77305.51,6.2,-0.84032,0.00015,10.49283]
[1777437618555,38.56,77306.39,6.2,-0.84021,0.00015,10.49802]
[1777437620031,38.56,77306.39,6.2,-0.84021,0.00015,10.49802]
[1777437620042,38.56,77305.16,6.2,-0.84041,0.00015,10.48924]
[1777437620569,38.56,77290.76,6.2,-0.8425,0.00014,10.39693]
[1777437621576,38.56,77290.03,6.2,-0.84261,0.00014,10.39193]
[1777437622582,38.56,77292.28,6.2,-0.84229,0.00014,10.40603]
[1777437623835,38.56,77292.28,6.2,-0.84229,0.00014,10.40603]
[1777437623870,38.56,77297.39,6.2,-0.84156,0.00015,10.43845]
[1777437624598,38.55,77300.63,6.2,-0.8411,0.00015,10.45885]
[1777437625605,38.54,77302.26,6.2,-0.84095,0.00015,10.46555]
[1777437626612,38.53,77304.0,6.2,-0.84078,0.00015,10.47277]
[1777437627619,38.51,77306.17,6.2,-0.84056,0.00015,10.48271]
[1777437629637,38.51,77304.82,6.2,-0.84078,0.00015,10.47321]
[1777437631367,38.51,77304.82,6.2,-0.84078,0.00015,10.47321]
[1777437631765,38.51,77304.47,6.2,-0.84092,0.00015,10.46368]
[1777437631803,38.51,77304.47,6.2,-0.84092,0.00015,10.46368]
[1777437631879,38.51,77311.44,6.2,-0.8399,0.00015,10.50842]
[1777437632902,38.51,77311.44,6.2,-0.8399,0.00015,10.50842]
[1777437632979,38.5,77322.49,6.2,-0.8383,0.00015,10.57876]
[1777437633670,38.5,77332.64,6.2,-0.8368,0.00015,10.64392]
[1777437635418,38.5,77332.64,6.2,-0.8368,0.00015,10.64392]
[1777437635456,38.5,77337.59,6.2,-0.83611,0.00015,10.67368]
[1777437635684,38.5,77338.77,6.2,-0.83593,0.00015,10.68126]
[1777437636692,38.49,77341.34,6.2,-0.8356,0.00015,10.69572]
[1777437638391,38.48,77342.19,6.2,-0.83553,0.00015,10.69878]
[1777437639713,38.48,77342.9,6.2,-0.83543,0.00015,10.70304]
[1777437642734,38.48,77341.68,6.2,-0.83563,0.00015,10.69428]
[1777437643741,38.47,77339.93,6.2,-0.8359,0.00015,10.68273]
[1777437644748,38.47,77343.15,6.2,-0.83543,0.00015,10.70312]
[1777437649283,38.47,77343.63,6.2,-0.83538,0.00015,10.7053]
[1777437649346,38.47,77344.41,6.2,-0.83529,0.00015,10.70934]
[1777437649783,38.47,77354.7,6.2,-0.83375,0.00015,10.77545]
[1777437650794,38.46,77358.31,6.2,-0.83321,0.00015,10.79833]
[1777437651800,38.43,77358.35,6.2,-0.8334,0.00015,10.7906]
[1777437653815,38.41,77359.33,6.2,-0.83344,0.00015,10.78893]
[1777437654733,38.41,77359.33,6.2,-0.83344,0.00015,10.78893]
[1777437655287,38.41,77359.33,6.2,-0.83344,0.00015,10.78893]
[1777437655318,38.39,77364.16,6.2,-0.83281,0.00015,10.81603]
[1777437655802,38.39,77364.16,6.2,-0.83281,0.00015,10.81603]
[1777437656109,38.38,77377.15,6.2,-0.83088,0.00015,10.898]
[1777437656838,38.37,77376.69,6.2,-0.83101,0.00015,10.8924]
[1777437658309,38.36,77375.68,6.2,-0.83127,0.00015,10.88148]
[1777437658852,38.35,77382.11,6.2,-0.83035,0.00015,10.92048]
[1777437659860,38.34,77379.16,6.2,-0.83087,0.00015,10.89861]
[1777437661874,38.33,77374.93,6.2,-0.83157,0.00015,10.86877]
[1777437662881,38.31,77372.82,6.2,-0.83201,0.00015,10.85047]
[1777437663888,38.3,77374.16,6.2,-0.8319,0.00015,10.85528]
[1777437664895,38.29,77371.1,6.2,-0.83241,0.00015,10.83354]
[1777437665902,38.29,77372.97,6.2,-0.83213,0.00015,10.84524]
[1777437666909,38.29,77375.55,6.2,-0.83175,0.00015,10.8617]
[1777437667916,38.28,77376.27,6.2,-0.83169,0.00015,10.86426]
[1777437668923,38.27,77374.55,6.2,-0.832,0.00015,10.85104]
[1777437670937,38.27,77376.94,6.2,-0.83165,0.00015,10.86607]
[1777437671944,38.27,77384.86,6.2,-0.83044,0.00015,10.91717]
[1777437672951,38.25,77404.08,6.2,-0.8276,0.00015,11.03657]
[1777437673958,38.24,77410.4,6.2,-0.82668,0.00015,11.07509]
[1777437674965,38.23,77411.8,6.2,-0.82657,0.00016,11.07967]
[1777437675972,38.23,77414.46,6.2,-0.82615,0.00016,11.09682]
[1777437677136,38.23,77414.46,6.2,-0.82615,0.00016,11.09682]
[1777437677234,38.2,77416.86,6.2,-0.82597,0.00016,11.10485]
[1777437677986,38.19,77421.21,6.2,-0.82536,0.00016,11.12997]
[1777437678993,38.18,77427.53,6.2,-0.82445,0.00016,11.16752]
[1777437679807,38.18,77427.53,6.2,-0.82445,0.00016,11.16752]
[1777437680000,38.16,77430.64,6.2,-0.82406,0.00016,11.1839]
[1777437681007,38.15,77432.9,6.2,-0.82376,0.00016,11.19629]
[1777437683022,38.13,77430.16,6.2,-0.8243,0.00016,11.17391]
[1777437684034,38.13,77420.86,6.2,-0.82581,0.00016,11.11184]
[1777437685043,38.12,77413.8,6.2,-0.82698,0.00016,11.06317]
[1777437686051,38.11,77402.21,6.2,-0.82883,0.00015,10.98576]
[1777437687057,38.1,77392.57,6.2,-0.83033,0.00015,10.92291]
[1777437687653,38.1,77392.57,6.2,-0.83033,0.00015,10.92291]
[1777437688077,38.1,77420.55,6.2,-0.826,0.00016,11.1038]
[1777437689084,38.1,77430.54,6.2,-0.82447,0.00016,11.16738]
[1777437690092,38.09,77430.52,6.2,-0.82452,0.00016,11.16541]
[1777437691291,38.09,77430.52,6.2,-0.82452,0.00016,11.16541]
[1777437691371,38.09,77435.8,6.2,-0.82381,0.00016,11.19129]
[1777437692105,38.08,77437.21,6.2,-0.82364,0.00016,11.19826]
[1777437694119,38.06,77433.94,6.2,-0.82426,0.00016,11.17271]
[1777437696415,38.05,77433.85,6.2,-0.82432,0.00016,11.17027]
[1777437696533,38.05,77432.89,6.2,-0.82452,0.00016,11.16224]
[1777437697140,38.04,77430.93,6.2,-0.82487,0.00016,11.14785]
[1777437700394,38.03,77430.17,6.2,-0.82506,0.00016,11.13993]
[1777437700426,38.02,77431.57,6.2,-0.82488,0.00016,11.14761]
[1777437702175,38.01,77432.93,6.2,-0.82474,0.00016,11.15342]
[1777437703182,38.01,77431.58,6.2,-0.82499,0.00016,11.14314]
[1777437705197,38.0,77429.97,6.2,-0.82525,0.00016,11.13243]
[1777437706204,38.0,77428.19,6.2,-0.82553,0.00016,11.12076]
[1777437707210,38.0,77430.24,6.2,-0.82521,0.00016,11.13394]
[1777437708218,38.0,77428.96,6.2,-0.82541,0.00016,11.12551]
[1777437709225,38.0,77426.76,6.2,-0.82576,0.00016,11.11106]
[1777437712246,38.0,77428.81,6.2,-0.82546,0.00016,11.12384]
[1777437713254,38.0,77420.43,6.2,-0.82677,0.00016,11.06929]
[1777437714261,38.0,77419.69,6.2,-0.82689,0.00016,11.06437]
[1777437715268,38.0,77418.62,6.2,-0.82706,0.00016,11.05731]
[1777437717282,38.0,77416.79,6.2,-0.82736,0.00016,11.04484]
[1777437718290,38.0,77412.9,6.2,-0.82797,0.00016,11.01931]
[1777437719298,37.99,77402.38,6.2,-0.82961,0.00015,10.95056]
[1777437720305,37.99,77396.89,6.2,-0.83046,0.00015,10.91454]
[1777437721312,37.99,77390.95,6.2,-0.83138,0.00015,10.87564]
[1777437722319,37.99,77394.4,6.2,-0.83086,0.00015,10.8978]
[1777437723326,37.99,77396.74,6.2,-0.83051,0.00015,10.91272]
[1777437724333,37.99,77409.19,6.2,-0.82859,0.00015,10.99349]
[1777437725340,37.99,77413.35,6.2,-0.82795,0.00016,11.02031]
[1777437727356,37.99,77415.7,6.2,-0.82759,0.00016,11.03509]
[1777437728363,37.99,77410.09,6.2,-0.82847,0.00016,10.9984]
[1777437729370,37.98,77405.51,6.2,-0.82919,0.00015,10.96825]
[1777437730376,37.98,77404.49,6.2,-0.82936,0.00015,10.96125]
[1777437732391,37.98,77403.55,6.2,-0.82952,0.00015,10.95442]
[1777437732789,37.98,77403.55,6.2,-0.82952,0.00015,10.95442]
[1777437734405,37.98,77402.32,6.2,-0.82973,0.00015,10.94573]
[1777437736419,37.98,77400.31,6.2,-0.83005,0.00015,10.932]
[1777437737426,37.97,77398.2,6.2,-0.83038,0.00015,10.91796]
[1777437738433,37.97,77391.85,6.2,-0.83137,0.00015,10.87638]
[1777437739439,37.97,77393.64,6.2,-0.8311,0.00015,10.88777]
[1777437740447,37.97,77397.96,6.2,-0.83044,0.00015,10.91559]
[1777437741457,37.97,77400.1,6.2,-0.83012,0.00015,10.9292]
[1777437742463,37.97,77403.46,6.2,-0.82961,0.00015,10.95073]
[1777437743470,37.97,77405.43,6.2,-0.82931,0.00015,10.96319]
[1777437746491,37.96,77406.07,6.2,-0.82924,0.00015,10.96628]
[1777437747498,37.96,77402.69,6.2,-0.82977,0.00015,10.94396]
[1777437748505,37.96,77401.44,6.2,-0.82997,0.00015,10.9355]
[1777437749512,37.96,77397.51,6.2,-0.83058,0.00015,10.90963]
[1777437751526,37.96,77394.98,6.2,-0.83106,0.00015,10.88617]
[1777437752532,37.96,77396.0,6.2,-0.83091,0.00015,10.89256]
[1777437753540,37.96,77393.55,6.2,-0.83129,0.00015,10.87636]
[1777437754547,37.95,77394.32,6.2,-0.83118,0.00015,10.88113]
[1777437755554,37.95,77392.72,6.2,-0.83143,0.00015,10.87048]
[1777437756561,37.95,77393.93,6.2,-0.83125,0.00015,10.87812]
[1777437758575,37.95,77391.8,6.2,-0.83159,0.00015,10.86378]
[1777437759582,37.95,77389.96,6.2,-0.83188,0.00015,10.8514]
[1777437760589,37.95,77388.79,6.2,-0.83208,0.00015,10.84322]
[1777437761597,37.95,77388.12,6.2,-0.83219,0.00015,10.83848]
[1777437762604,37.94,77389.14,6.2,-0.83204,0.00015,10.84474]
[1777437765625,37.94,77395.34,6.2,-0.83112,0.00015,10.88397]
[1777437767639,37.94,77397.15,6.2,-0.83086,0.00015,10.8949]
[1777437770661,37.9,77397.97,6.2,-0.83095,0.00015,10.89133]
[1777437771668,37.89,77397.17,6.2,-0.83117,0.00015,10.88196]
[1777437772675,37.87,77396.67,6.2,-0.83135,0.00015,10.87468]
[1777437775698,37.86,77394.43,6.2,-0.8318,0.00015,10.85539]
[1777437777437,37.85,77394.92,6.2,-0.83175,0.00015,10.85784]
[1777437778718,37.85,77392.4,6.2,-0.83214,0.00015,10.84103]
[1777437779726,37.85,77393.21,6.2,-0.83203,0.00015,10.84597]
[1777437780733,37.85,77388.37,6.2,-0.83278,0.00015,10.81403]
[1777437781739,37.85,77389.45,6.2,-0.83262,0.00015,10.82076]
[1777437782747,37.85,77390.02,6.2,-0.83254,0.00015,10.82416]
[1777437783754,37.85,77392.71,6.2,-0.83213,0.00015,10.84138]
[1777437784761,37.85,77393.52,6.2,-0.83202,0.00015,10.84632]
[1777437785768,37.84,77394.66,6.2,-0.83185,0.00015,10.8534]
[1777437787782,37.84,77396.0,6.2,-0.83166,0.00015,10.86142]
[1777437788790,37.84,77396.8,6.2,-0.83155,0.00015,10.86627]
[1777437792818,37.83,77395.75,6.2,-0.83175,0.00015,10.85794]
[1777437793825,37.83,77391.83,6.2,-0.83236,0.00015,10.83199]
[1777437794832,37.83,77389.68,6.2,-0.8327,0.00015,10.81759]
[1777437795839,37.83,77384.84,6.2,-0.83344,0.00015,10.78567]
[1777437796846,37.83,77380.93,6.2,-0.83405,0.00015,10.75983]
[1777437797853,37.83,77379.96,6.2,-0.8342,0.00015,10.75324]
[1777437798860,37.83,77380.8,6.2,-0.83408,0.00015,10.7585]
[1777437799867,37.83,77386.5,6.2,-0.83321,0.00015,10.79551]
[1777437800874,37.83,77388.75,6.2,-0.83287,0.00015,10.80998]
[1777437801881,37.83,77389.65,6.2,-0.83274,0.00015,10.8156]
[1777437802888,37.82,77388.96,6.2,-0.83286,0.00015,10.81081]
[1777437803895,37.82,77386.55,6.2,-0.83323,0.00015,10.79478]
[1777437804902,37.82,77384.75,6.2,-0.83351,0.00015,10.78275]
[1777437805909,37.82,77383.89,6.2,-0.83365,0.00015,10.77688]
[1777437806915,37.82,77383.23,6.2,-0.83376,0.00015,10.77233]
[1777437807923,37.82,77383.69,6.2,-0.83369,0.00015,10.7751]
[1777437809937,37.82,77382.53,6.2,-0.83388,0.00015,10.76707]
[1777437810944,37.82,77379.21,6.2,-0.83439,0.00015,10.74516]
[1777437811950,37.82,77379.02,6.2,-0.8345,0.00015,10.73725]
[1777437812958,37.82,77378.18,6.2,-0.83463,0.00015,10.73158]
[1777437814972,37.81,77377.4,6.2,-0.83476,0.00015,10.72613]
[1777437815979,37.81,77379.24,6.2,-0.83449,0.00015,10.73777]
[1777437816985,37.81,77383.27,6.2,-0.83388,0.00015,10.76393]
[1777437817993,37.81,77384.21,6.2,-0.83375,0.00015,10.76968]
[1777437820013,37.81,77382.85,6.2,-0.83397,0.00015,10.76013]
[1777437822023,37.81,77386.29,6.2,-0.83345,0.00015,10.78219]
[1777437823030,37.81,77387.24,6.2,-0.83331,0.00015,10.78816]
[1777437824037,37.81,77380.3,6.2,-0.83438,0.00015,10.74258]
[1777437825044,37.8,77374.6,6.2,-0.83525,0.00015,10.70515]
[1777437826051,37.8,77375.37,6.2,-0.83514,0.00015,10.71005]
[1777437827058,37.8,77375.44,6.2,-0.83513,0.00015,10.71037]
[1777437828065,37.8,77370.0,6.2,-0.83596,0.00015,10.67468]
[1777437829072,37.8,77368.25,6.2,-0.83623,0.00015,10.66315]
[1777437831085,37.8,77370.86,6.2,-0.83583,0.00015,10.68005]
[1777437835114,37.8,77368.79,6.2,-0.83616,0.00015,10.66616]
[1777437835853,37.8,77368.79,6.2,-0.83616,0.00015,10.66616]
[1777437836120,37.8,77364.8,6.2,-0.83677,0.00015,10.63979]
[1777437836864,37.8,77364.8,6.2,-0.83677,0.00015,10.63979]
[1777437837128,37.8,77359.99,6.2,-0.8375,0.00015,10.60809]
[1777437839142,37.8,77355.85,6.2,-0.83813,0.00015,10.58049]
[1777437840149,37.8,77353.43,6.2,-0.83851,0.00015,10.56437]
[1777437842624,37.79,77353.54,6.2,-0.8385,0.00015,10.56481]
[1777437842694,37.79,77355.77,6.2,-0.83817,0.00015,10.57903]
[1777437843170,37.79,77345.79,6.2,-0.83967,0.00015,10.5134]
[1777437844177,37.79,77343.29,6.2,-0.84005,0.00015,10.49676]
[1777437845184,37.79,77343.75,6.2,-0.83999,0.00015,10.4995]
[1777437846677,37.79,77343.75,6.2,-0.83999,0.00015,10.4995]
[1777437846765,37.79,77346.78,6.2,-0.83954,0.00015,10.51903]
[1777437847198,37.79,77348.24,6.2,-0.83933,0.00015,10.52828]
[1777437849212,37.79,77347.2,6.2,-0.8395,0.00015,10.52084]
[1777437850219,37.78,77348.87,6.2,-0.83926,0.00015,10.53145]
[1777437851226,37.78,77348.09,6.2,-0.83939,0.00015,10.52602]
[1777437853239,37.78,77348.69,6.2,-0.83931,0.00015,10.5293]
[1777437854247,37.78,77349.21,6.2,-0.83924,0.00015,10.53237]
[1777437855254,37.78,77346.47,6.2,-0.83966,0.00015,10.51411]
[1777437856261,37.78,77344.59,6.2,-0.83995,0.00015,10.5015]
[1777437857268,37.78,77340.9,6.2,-0.8405,0.00015,10.47707]
[1777437858275,37.78,77339.55,6.2,-0.84071,0.00015,10.46797]
[1777437859282,37.77,77338.2,6.2,-0.84092,0.00015,10.45889]
[1777437860289,37.77,77333.52,6.2,-0.84162,0.00015,10.42803]
[1777437861296,37.77,77331.89,6.2,-0.84187,0.00015,10.41716]
[1777437863310,37.77,77328.07,6.2,-0.84245,0.00015,10.39134]
[1777437868345,37.75,77329.39,6.2,-0.84242,0.00015,10.39283]
[1777437870359,37.71,77322.32,6.2,-0.84369,0.00015,10.3365]
[1777437875402,37.64,77322.98,6.2,-0.84414,0.00015,10.31385]
[1777437876409,37.62,77324.67,6.2,-0.84399,0.00015,10.32093]
[1777437877415,37.62,77322.88,6.2,-0.84426,0.00015,10.30876]
[1777437878626,37.62,77322.88,6.2,-0.84426,0.00015,10.30876]
[1777437879431,37.62,77317.42,6.2,-0.84508,0.00015,10.27207]
[1777437879845,37.62,77317.42,6.2,-0.84508,0.00015,10.27207]
[1777437880438,37.62,77316.63,6.2,-0.84521,0.00015,10.26645]
[1777437881540,37.62,77316.63,6.2,-0.84521,0.00015,10.26645]
[1777437881628,37.62,77310.09,6.2,-0.84618,0.00015,10.2231]
[1777437882778,37.62,77310.09,6.2,-0.84618,0.00015,10.2231]
[1777437882790,37.6,77306.35,6.2,-0.84681,0.00015,10.19482]
[1777437884141,37.59,77306.14,6.2,-0.84691,0.00015,10.19009]
[1777437884504,37.58,77307.5,6.2,-0.84679,0.00015,10.19577]
[1777437887525,37.56,77306.54,6.2,-0.84709,0.00015,10.18247]
[1777437889538,37.54,77307.05,6.2,-0.84709,0.00015,10.18228]
[1777437890546,37.53,77307.99,6.2,-0.84703,0.00015,10.18537]
[1777437891553,37.52,77308.74,6.2,-0.84699,0.00015,10.1872]
[1777437892560,37.51,77309.3,6.2,-0.84698,0.00015,10.18775]
[1777437893567,37.51,77310.19,6.2,-0.84685,0.00015,10.19329]
[1777437895581,37.51,77309.08,6.2,-0.84703,0.00015,10.18535]
[1777437896588,37.51,77307.85,6.2,-0.84722,0.00015,10.17694]
[1777437897594,37.5,77307.38,6.2,-0.84735,0.00015,10.17082]
[1777437898602,37.5,77307.67,6.2,-0.84732,0.00015,10.17243]
[1777437899609,37.5,77306.08,6.2,-0.84756,0.00015,10.16167]
[1777437900617,37.49,77306.56,6.2,-0.84755,0.00015,10.16198]
[1777437901626,37.48,77310.53,6.2,-0.84698,0.00015,10.18769]
[1777437902636,37.48,77320.26,6.2,-0.84556,0.00015,10.25145]
[1777437903646,37.47,77334.37,6.2,-0.84356,0.00015,10.34066]
[1777437904650,37.47,77335.3,6.2,-0.84344,0.00015,10.34627]
[1777437907672,37.46,77336.57,6.2,-0.84328,0.00015,10.3532]
[1777437908679,37.46,77338.68,6.2,-0.84298,0.00015,10.3668]
[1777437912706,37.46,77340.01,6.2,-0.84281,0.00015,10.37423]
[1777437913713,37.46,77340.79,6.2,-0.8427,0.00015,10.37902]
[1777437917742,37.45,77341.97,6.2,-0.84256,0.00015,10.38539]
[1777437918749,37.45,77342.88,6.2,-0.84243,0.00015,10.39102]
[1777437919755,37.45,77344.87,6.2,-0.84214,0.00015,10.40378]
[1777437920762,37.45,77347.81,6.2,-0.84171,0.00015,10.42278]
[1777437921769,37.45,77344.25,6.2,-0.84225,0.00015,10.39888]
[1777437922777,37.44,77341.98,6.2,-0.8426,0.00015,10.38353]
[1777437927812,37.44,77342.75,6.2,-0.84251,0.00015,10.38766]
[1777437929826,37.44,77341.46,6.2,-0.84271,0.00015,10.37886]
[1777437930835,37.44,77334.89,6.2,-0.84369,0.00015,10.33538]
[1777437931843,37.44,77332.2,6.2,-0.84417,0.00015,10.31087]
[1777437932850,37.44,77333.1,6.2,-0.84404,0.00015,10.31653]
[1777437934543,37.44,77331.38,6.2,-0.84431,0.00015,10.30462]
[1777437936878,37.43,77329.3,6.2,-0.84463,0.00015,10.29035]
[1777437937885,37.43,77330.19,6.2,-0.8445,0.00015,10.29596]
[1777437939899,37.43,77331.35,6.2,-0.84434,0.00015,10.30307]
[1777437940906,37.43,77332.15,6.2,-0.84423,0.00015,10.30807]
[1777437941913,37.43,77333.95,6.2,-0.84397,0.00015,10.31966]
[1777437942920,37.43,77334.68,6.2,-0.84387,0.00015,10.32417]
[1777437943927,37.43,77337.4,6.2,-0.84347,0.00015,10.34181]
[1777437945941,37.42,77336.64,6.2,-0.8436,0.00015,10.33612]
[1777437946948,37.42,77330.71,6.2,-0.84449,0.00015,10.29666]
[1777437947955,37.42,77323.42,6.2,-0.84557,0.00015,10.24829]
[1777437948961,37.42,77324.43,6.2,-0.84543,0.00015,10.25474]
[1777437949969,37.42,77323.22,6.2,-0.84561,0.00015,10.2464]
[1777437955007,37.41,77323.68,6.2,-0.84559,0.00015,10.2475]
[1777437960043,37.41,77324.11,6.2,-0.84557,0.00015,10.24823]
[1777437962055,37.4,77329.37,6.2,-0.84482,0.00015,10.28209]
[1777437963062,37.4,77330.0,6.2,-0.84473,0.00015,10.28583]
[1777437964069,37.4,77326.79,6.2,-0.84522,0.00015,10.26416]
[1777437965076,37.4,77326.18,6.2,-0.84532,0.00015,10.25965]
[1777437968097,37.39,77325.04,6.2,-0.84552,0.00015,10.25078]
[1777437971117,37.39,77324.48,6.2,-0.84563,0.00015,10.24578]
[1777437976153,37.38,77324.47,6.2,-0.84568,0.00015,10.24357]
[1777437981188,37.37,77324.74,6.2,-0.8457,0.00015,10.24281]
[1777437983201,37.37,77327.27,6.2,-0.84535,0.00015,10.25867]
[1777437984209,37.37,77327.9,6.2,-0.84526,0.00015,10.26239]
[1777437989244,37.36,77327.03,6.2,-0.84544,0.00015,10.25461]
[1777437993272,37.36,77324.39,6.2,-0.84594,0.00015,10.22928]
[1777437994638,37.36,77324.39,6.2,-0.84594,0.00015,10.22928]
[1777437994892,37.36,77323.72,6.2,-0.84604,0.00015,10.22453]
[1777437995286,37.35,77316.8,6.2,-0.84707,0.00015,10.17841]
[1777437996292,37.35,77318.8,6.2,-0.84678,0.00015,10.19127]
[1777437997306,37.35,77323.09,6.2,-0.84616,0.00015,10.21925]
[1777437998695,37.35,77323.09,6.2,-0.84616,0.00015,10.21925]
[1777438000321,37.35,77324.92,6.2,-0.84592,0.00015,10.23017]
[1777438001327,37.35,77328.48,6.2,-0.8454,0.00015,10.25329]
[1777438004348,37.34,77327.57,6.2,-0.84557,0.00015,10.24596]
[1777438006364,37.34,77329.24,6.2,-0.84534,0.00015,10.25613]
[1777438007371,37.34,77330.04,6.2,-0.84523,0.00015,10.26097]
[1777438008378,37.34,77330.65,6.2,-0.84515,0.00015,10.26454]
[1777438009384,37.33,77333.11,6.2,-0.8448,0.00015,10.28035]
[1777438010391,37.33,77334.15,6.2,-0.84465,0.00015,10.28687]
[1777438011399,37.33,77337.43,6.2,-0.84417,0.00015,10.30829]
[1777438012406,37.33,77338.73,6.2,-0.84398,0.00015,10.31658]
[1777438014235,37.33,77338.54,6.2,-0.84401,0.00015,10.31524]
[1777438014420,37.33,77332.89,6.2,-0.84486,0.00015,10.27755]
[1777438015427,37.33,77329.39,6.2,-0.84538,0.00015,10.25413]
[1777438016434,37.33,77312.95,6.2,-0.84781,0.00015,10.14508]
[1777438017940,37.33,77312.95,6.2,-0.84781,0.00015,10.14508]
[1777438017441,37.33,77306.13,6.2,-0.84881,0.00015,10.0997]
[1777438018447,37.33,77304.35,6.2,-0.84908,0.00015,10.08768]
[1777438020462,37.32,77304.06,6.2,-0.84913,0.00015,10.08529]
[1777438021468,37.32,77302.51,6.2,-0.84936,0.00015,10.07482]
[1777438023905,37.32,77302.47,6.2,-0.84937,0.00015,10.07434]
[1777438024489,37.32,77291.73,6.2,-0.85094,0.00014,10.00297]
[1777438025497,37.32,77289.47,6.2,-0.85127,0.00014,9.98792]
[1777438027618,37.32,77289.09,6.2,-0.85133,0.00014,9.98531]
[1777438027692,37.32,77286.3,6.2,-0.85173,0.00014,9.9668]
[1777438028517,37.32,77279.7,6.2,-0.85268,0.00014,9.92317]
[1777438029525,37.32,77278.14,6.2,-0.8529,0.00014,9.91287]
[1777438032136,37.32,77278.35,6.2,-0.85287,0.00014,9.91426]
[1777438032456,37.32,77278.35,6.2,-0.85287,0.00014,9.91426]
[1777438032546,37.32,77274.36,6.2,-0.85345,0.00014,9.88745]
[1777438035567,37.32,77279.6,6.2,-0.85272,0.00014,9.92141]
[1777438036151,37.32,77279.6,6.2,-0.85272,0.00014,9.92141]
[1777438036574,37.32,77286.87,6.2,-0.85167,0.00014,9.96938]
[1777438037581,37.32,77289.49,6.2,-0.8513,0.00014,9.98661]
[1777438042616,37.31,77290.46,6.2,-0.85117,0.00014,9.99254]
[1777438045637,37.31,77288.27,6.2,-0.85149,0.00014,9.97783]
[1777438050672,37.31,77293.0,6.2,-0.85082,0.00014,10.00871]
[1777438055707,37.31,77294.03,6.2,-0.85076,0.00014,10.00828]
[1777438058728,37.31,77292.43,6.2,-0.85101,0.00014,9.99667]
[1777438063763,37.3,77290.84,6.2,-0.85126,0.00014,9.98526]
[1777438066784,37.3,77294.32,6.2,-0.85077,0.00014,10.00803]
[1777438067791,37.3,77295.91,6.2,-0.85054,0.00014,10.01843]
[1777438069805,37.3,77291.3,6.2,-0.85121,0.00014,9.98776]
[1777438071819,37.3,77288.97,6.2,-0.85156,0.00014,9.97175]
[1777438077861,37.3,77289.0,6.2,-0.85156,0.00014,9.97162]
[1777438078869,37.3,77287.21,6.2,-0.85182,0.00014,9.95975]
[1777438081890,37.3,77283.7,6.2,-0.85233,0.00014,9.93647]
[1777438082897,37.3,77288.4,6.2,-0.85165,0.00014,9.9675]
[1777438085918,37.3,77291.97,6.2,-0.85114,0.00014,9.99091]
[1777438088939,37.3,77295.09,6.2,-0.8507,0.00014,10.01128]
[1777438093973,37.29,77297.16,6.2,-0.85043,0.00014,10.02339]
[1777438095989,37.29,77299.17,6.2,-0.85016,0.00015,10.03593]
[1777438096996,37.29,77300.98,6.2,-0.8499,0.00015,10.04775]
[1777438099010,37.29,77299.27,6.2,-0.85015,0.00015,10.03613]
[1777438100017,37.29,77297.67,6.2,-0.85039,0.00014,10.0254]
[1777438105052,37.28,77296.58,6.2,-0.85056,0.00014,10.01754]
[1777438110089,37.28,77295.89,6.2,-0.85067,0.00014,10.01236]
[1777438115124,37.28,77296.08,6.2,-0.85073,0.00014,10.00657]
[1777438120160,37.28,77296.79,6.2,-0.85065,0.00014,10.01068]
[1777438122173,37.28,77298.56,6.2,-0.85039,0.00015,10.02213]
[1777438127214,37.27,77293.66,6.2,-0.85112,0.00014,9.98906]
[1777438132249,37.27,77292.99,6.2,-0.85123,0.00014,9.98414]
[1777438133256,37.27,77295.08,6.2,-0.85093,0.00014,9.99787]
[1777438138291,37.27,77296.65,6.2,-0.85071,0.00014,10.0077]
[1777438141311,37.27,77299.14,6.2,-0.85036,0.00015,10.0238]
[1777438142318,37.27,77301.76,6.2,-0.84998,0.00015,10.041]
[1777438143326,37.27,77304.37,6.2,-0.84961,0.00015,10.05795]
[1777438144333,37.27,77305.6,6.2,-0.84943,0.00015,10.06609]
[1777438145339,37.27,77306.6,6.2,-0.84929,0.00015,10.07251]
[1777438146347,37.27,77308.82,6.2,-0.84897,0.00015,10.087]
[1777438147354,37.27,77310.72,6.2,-0.8487,0.00015,10.09936]
[1777438148361,37.27,77314.6,6.2,-0.84813,0.00015,10.12481]
[1777438149368,37.26,77315.76,6.2,-0.84798,0.00015,10.13198]
[1777438151381,37.26,77316.23,6.2,-0.84792,0.00015,10.13451]
[1777438153396,37.26,77317.1,6.2,-0.8478,0.00015,10.13969]
[1777438154402,37.26,77317.63,6.2,-0.84773,0.00015,10.1429]
[1777438155410,37.26,77322.88,6.2,-0.84697,0.00015,10.17737]
[1777438156417,37.26,77324.15,6.2,-0.84679,0.00015,10.18552]
[1777438157424,37.26,77324.94,6.2,-0.84668,0.00015,10.1904]
[1777438159438,37.25,77328.61,6.2,-0.84615,0.00015,10.21421]
[1777438160445,37.25,77333.78,6.2,-0.84539,0.00015,10.24828]
[1777438161452,37.25,77335.73,6.2,-0.8451,0.00015,10.26098]
[1777438162459,37.25,77333.75,6.2,-0.8454,0.00015,10.24762]
[1777438163466,37.25,77331.82,6.2,-0.84569,0.00015,10.23461]
[1777438164473,37.25,77329.97,6.2,-0.84597,0.00015,10.22215]
[1777438166487,37.25,77330.6,6.2,-0.84589,0.00015,10.22595]
[1777438168501,37.25,77329.81,6.2,-0.84601,0.00015,10.22033]
[1777438173536,37.24,77314.06,6.2,-0.84843,0.00015,10.10843]
[1777438174543,37.24,77303.29,6.2,-0.85001,0.00015,10.03688]
[1777438175550,37.24,77301.09,6.2,-0.85033,0.00015,10.02216]
[1777438176556,37.24,77293.21,6.2,-0.85148,0.00014,9.96989]
[1777438178571,37.24,77290.53,6.2,-0.85187,0.00014,9.95205]
[1777438180586,37.24,77288.91,6.2,-0.8521,0.00014,9.94126]
[1777438185621,37.24,77290.06,6.2,-0.85194,0.00014,9.94873]
[1777438190655,37.24,77290.58,6.2,-0.85187,0.00014,9.95195]
[1777438193676,37.24,77288.98,6.2,-0.8521,0.00014,9.94124]
[1777438197704,37.24,77291.22,6.2,-0.85178,0.00014,9.95592]
[1777438199718,37.24,77287.24,6.2,-0.85236,0.00014,9.9295]
[1777438200726,37.24,77289.51,6.2,-0.85203,0.00014,9.9445]
[1777438201735,37.24,77295.37,6.2,-0.85119,0.00014,9.98323]
[1777438202742,37.24,77309.51,6.2,-0.84913,0.00015,10.07673]
[1777438203749,37.24,77313.6,6.2,-0.84854,0.00015,10.10363]
[1777438204756,37.24,77311.17,6.2,-0.8489,0.00015,10.08729]
[1777438205763,37.24,77309.87,6.2,-0.84909,0.00015,10.07846]
[1777438206770,37.24,77309.5,6.2,-0.84915,0.00015,10.0758]
[1777438207777,37.23,77309.13,6.2,-0.84921,0.00015,10.07314]
[1777438208784,37.23,77308.84,6.2,-0.84926,0.00015,10.07102]
[1777438209791,37.23,77309.52,6.2,-0.84916,0.00015,10.07532]
[1777438210798,37.23,77312.12,6.2,-0.84879,0.00015,10.09233]
[1777438211805,37.23,77313.05,6.2,-0.84866,0.00015,10.09826]
[1777438212812,37.23,77313.93,6.2,-0.84853,0.00015,10.10387]
[1777438217847,37.23,77318.33,6.2,-0.84791,0.00015,10.13191]
[1777438218853,37.23,77321.22,6.2,-0.8475,0.00015,10.15079]
[1777438220868,37.22,77320.55,6.2,-0.84761,0.00015,10.14575]
[1777438225903,37.22,77320.43,6.2,-0.84766,0.00015,10.14353]
[1777438226910,37.22,77321.09,6.2,-0.84757,0.00015,10.14762]
[1777438227917,37.22,77322.19,6.2,-0.84741,0.00015,10.15463]
[1777438228924,37.22,77323.14,6.2,-0.84728,0.00015,10.16063]
[1777438229931,37.22,77324.0,6.2,-0.84716,0.00015,10.16603]
[1777438231945,37.21,77326.16,6.2,-0.84693,0.00015,10.17326]
[1777438234971,37.21,77330.51,6.2,-0.8463,0.00015,10.20168]
[1777438236985,37.21,77332.92,6.2,-0.84594,0.00015,10.21781]
[1777438237992,37.21,77338.89,6.2,-0.84505,0.00015,10.25746]
[1777438238999,37.21,77340.13,6.2,-0.84487,0.00015,10.26569]
[1777438240007,37.21,77341.79,6.2,-0.84462,0.00015,10.27669]
[1777438241014,37.21,77342.52,6.2,-0.84451,0.00015,10.2815]
[1777438244634,37.21,77342.41,6.2,-0.84453,0.00015,10.28067]
[1777438245042,37.21,77348.58,6.2,-0.84361,0.00015,10.32158]
[1777438245645,37.21,77348.58,6.2,-0.84361,0.00015,10.32158]
[1777438246050,37.21,77355.36,6.2,-0.84259,0.00015,10.36649]
[1777438247057,37.21,77359.66,6.2,-0.84195,0.00015,10.39488]
[1777438248064,37.21,77361.01,6.2,-0.84175,0.00015,10.40367]
[1777438248289,37.21,77361.01,6.2,-0.84175,0.00015,10.40367]
[1777438250078,37.21,77358.02,6.2,-0.8422,0.00015,10.38372]
[1777438255112,37.21,77358.59,6.2,-0.84212,0.00015,10.38752]
[1777438258134,37.21,77354.39,6.2,-0.84275,0.00015,10.35979]
[1777438259141,37.21,77353.22,6.2,-0.84292,0.00015,10.35211]
[1777438261155,37.21,77352.11,6.2,-0.84308,0.00015,10.34495]
[1777438264176,37.21,77349.76,6.2,-0.84343,0.00015,10.3297]
[1777438267197,37.21,77348.93,6.2,-0.84354,0.00015,10.32461]
[1777438272232,37.22,77348.79,6.2,-0.84354,0.00015,10.32442]
[1777438277268,37.22,77348.65,6.2,-0.84355,0.00015,10.32424]
[1777438279282,37.22,77347.09,6.2,-0.84377,0.00015,10.3142]
[1777438282639,37.22,77347.08,6.2,-0.84377,0.00015,10.31446]
[1777438283310,37.22,77333.39,6.2,-0.8458,0.00015,10.224]
[1777438284317,37.22,77331.37,6.2,-0.84609,0.00015,10.21069]
[1777438287789,37.22,77331.24,6.2,-0.84611,0.00015,10.21003]
[1777438287796,37.22,77331.24,6.2,-0.84611,0.00015,10.21022]
[1777438289352,37.22,77329.15,6.2,-0.84641,0.00015,10.19646]
[1777438291366,37.23,77329.82,6.2,-0.84638,0.00015,10.19466]
[1777438294386,37.23,77331.95,6.2,-0.84606,0.00015,10.20912]
[1777438297408,37.23,77330.99,6.2,-0.8462,0.00015,10.20306]
[1777438299422,37.23,77330.29,6.2,-0.8463,0.00015,10.19861]
[1777438300429,37.23,77331.01,6.2,-0.84619,0.00015,10.20348]
[1777438301435,37.23,77332.43,6.2,-0.84597,0.00015,10.213]
[1777438303450,37.23,77333.14,6.2,-0.84586,0.00015,10.21788]
[1777438304457,37.23,77335.5,6.2,-0.84551,0.00015,10.23361]
[1777438306470,37.23,77336.41,6.2,-0.84538,0.00015,10.23977]
[1777438307478,37.23,77337.55,6.2,-0.8452,0.00015,10.24737]
[1777438308485,37.23,77341.65,6.2,-0.84459,0.00015,10.2746]
[1777438309491,37.23,77342.43,6.2,-0.84447,0.00015,10.28]
[1777438311506,37.23,77343.24,6.2,-0.84434,0.00015,10.28575]
[1777438312513,37.23,77339.29,6.2,-0.84492,0.00015,10.25992]
[1777438313520,37.23,77338.0,6.2,-0.84511,0.00015,10.25158]
[1777438315534,37.24,77334.52,6.2,-0.84562,0.00015,10.22875]
[1777438317548,37.24,77332.74,6.2,-0.84588,0.00015,10.21726]
[1777438318555,37.24,77326.12,6.2,-0.84685,0.00015,10.17345]
[1777438319562,37.24,77324.53,6.2,-0.84709,0.00015,10.16304]
[1777438320569,37.24,77322.86,6.2,-0.84733,0.00015,10.15212]
[1777438322583,37.24,77324.7,6.2,-0.84705,0.00015,10.16463]
[1777438324597,37.24,77330.46,6.2,-0.84619,0.00015,10.20308]
[1777438325604,37.24,77332.81,6.2,-0.84584,0.00015,10.21874]
[1777438330639,37.24,77331.81,6.2,-0.84599,0.00015,10.21243]
[1777438335674,37.24,77331.59,6.2,-0.84601,0.00015,10.21135]
[1777438337688,37.24,77330.63,6.2,-0.84615,0.00015,10.20515]
[1777438338695,37.24,77328.25,6.2,-0.8465,0.00015,10.18947]
[1777438339702,37.24,77327.24,6.2,-0.84664,0.00015,10.18288]
[1777438341716,37.24,77325.92,6.2,-0.84683,0.00015,10.17438]
[1777438346750,37.25,77325.87,6.2,-0.84683,0.00015,10.17472]
[1777438351785,37.25,77326.59,6.2,-0.84678,0.00015,10.17372]
[1777438354806,37.25,77328.7,6.2,-0.84646,0.00015,10.18814]
[1777438355814,37.25,77329.4,6.2,-0.84635,0.00015,10.1929]
[1777438356821,37.25,77328.76,6.2,-0.84644,0.00015,10.18878]
[1777438360849,37.25,77327.57,6.2,-0.84661,0.00015,10.1814]
[1777438364877,37.26,77326.88,6.2,-0.8467,0.00015,10.17737]
[1777438365884,37.26,77325.42,6.2,-0.84691,0.00015,10.16784]
[1777438367887,37.26,77325.2,6.2,-0.84694,0.00015,10.16654]
[1777438367902,37.26,77319.45,6.2,-0.84778,0.00015,10.12862]
[1777438369154,37.26,77319.45,6.2,-0.84778,0.00015,10.12862]
[1777438369168,37.26,77302.62,6.2,-0.85024,0.00015,10.01745]
[1777438369915,37.26,77300.32,6.2,-0.85057,0.00015,10.00236]
[1777438372280,37.26,77300.34,6.2,-0.85056,0.00015,10.00263]
[1777438373943,37.26,77299.41,6.2,-0.8507,0.00015,9.99645]
[1777438375957,37.26,77298.68,6.2,-0.8508,0.00014,9.9916]
[1777438376964,37.26,77294.92,6.2,-0.85135,0.00014,9.96674]
[1777438382006,37.26,77294.84,6.2,-0.85135,0.00014,9.9664]
[1777438384237,37.26,77294.62,6.2,-0.85139,0.00014,9.96498]
[1777438384252,37.26,77293.63,6.2,-0.85153,0.00014,9.95847]
[1777438385026,37.26,77290.86,6.2,-0.85193,0.00014,9.94021]
[1777438388048,37.26,77288.53,6.2,-0.85226,0.00014,9.92504]
[1777438392077,37.26,77284.67,6.2,-0.85281,0.00014,9.89965]
[1777438394090,37.26,77283.64,6.2,-0.85296,0.00014,9.89298]
[1777438395097,37.26,77278.91,6.2,-0.85363,0.00014,9.8618]
[1777438396105,37.26,77277.53,6.2,-0.85383,0.00014,9.8528]
[1777438397112,37.26,77274.29,6.2,-0.85429,0.00014,9.83153]
[1777438398119,37.26,77271.03,6.2,-0.85475,0.00014,9.81016]
[1777438399125,37.26,77269.22,6.2,-0.855,0.00014,9.7984]
[1777438400133,37.26,77267.22,6.2,-0.85528,0.00014,9.7854]
[1777438401139,37.26,77266.27,6.2,-0.85541,0.00014,9.77935]
[1777438402146,37.26,77263.13,6.2,-0.85585,0.00014,9.75886]
[1777438403154,37.27,77262.62,6.2,-0.85592,0.00014,9.75574]
[1777438404161,37.27,77263.28,6.2,-0.85583,0.00014,9.76009]
[1777438406175,37.27,77263.15,6.2,-0.85584,0.00014,9.75967]
[1777438407183,37.27,77265.2,6.2,-0.85555,0.00014,9.77318]
[1777438408189,37.27,77271.61,6.2,-0.85463,0.00014,9.81569]
[1777438409197,37.27,77273.09,6.2,-0.85441,0.00014,9.82562]
[1777438410204,37.27,77275.59,6.2,-0.85405,0.00014,9.84226]
[1777438411210,37.27,77276.6,6.2,-0.85398,0.00014,9.8426]
[1777438412218,37.27,77278.38,6.2,-0.85373,0.00014,9.85446]
[1777438413225,37.27,77279.03,6.2,-0.85363,0.00014,9.85885]
[1777438414231,37.27,77277.31,6.2,-0.85387,0.00014,9.84759]
[1777438417255,37.27,77277.96,6.2,-0.85377,0.00014,9.85218]
[1777438418261,37.27,77277.56,6.2,-0.85383,0.00014,9.84964]
[1777438419268,37.27,77276.94,6.2,-0.85392,0.00014,9.84564]
[1777438420275,37.27,77278.19,6.2,-0.85374,0.00014,9.854]
[1777438422289,37.27,77276.79,6.2,-0.85393,0.00014,9.84494]
[1777438424303,37.27,77280.13,6.2,-0.85345,0.00014,9.86719]
[1777438425310,37.27,77280.75,6.2,-0.85336,0.00014,9.87136]
[1777438430345,37.27,77280.34,6.2,-0.85341,0.00014,9.86897]
[1777438431352,37.28,77281.07,6.2,-0.8533,0.00014,9.87385]
[1777438432359,37.28,77279.12,6.2,-0.85358,0.00014,9.86104]
[1777438433366,37.28,77279.73,6.2,-0.85349,0.00014,9.86514]
[1777438435380,37.28,77277.17,6.2,-0.85386,0.00014,9.84838]
[1777438436387,37.28,77276.01,6.2,-0.85402,0.00014,9.84081]
[1777438438401,37.28,77282.23,6.2,-0.85313,0.00014,9.88207]
[1777438439408,37.28,77289.27,6.2,-0.85211,0.00014,9.92861]
[1777438440415,37.28,77291.9,6.2,-0.85173,0.00014,9.94596]
[1777438441422,37.28,77292.97,6.2,-0.85158,0.00014,9.95299]
[1777438443454,37.28,77293.81,6.2,-0.85146,0.00014,9.95843]
[1777438445467,37.28,77291.69,6.2,-0.85177,0.00014,9.94429]
[1777438448489,37.28,77292.47,6.2,-0.85166,0.00014,9.94931]
[1777438453524,37.27,77292.23,6.2,-0.8517,0.00014,9.94744]
[1777438454556,37.27,77292.23,6.2,-0.8517,0.00014,9.94744]
[1777438454624,37.27,77301.09,6.2,-0.85042,0.00015,10.00595]
[1777438455538,37.27,77312.32,6.2,-0.84878,0.00015,10.0802]
[1777438456545,37.28,77316.28,6.2,-0.8482,0.00015,10.10662]
[1777438457552,37.28,77316.63,6.2,-0.84814,0.00015,10.10915]
[1777438462588,37.28,77318.71,6.2,-0.84782,0.00015,10.12381]
[1777438464601,37.28,77319.6,6.2,-0.84768,0.00015,10.13003]
[1777438466616,37.28,77316.45,6.2,-0.84813,0.00015,10.1095]
[1777438467623,37.28,77311.89,6.2,-0.8488,0.00015,10.07949]
[1777438468630,37.28,77308.94,6.2,-0.84923,0.00015,10.05993]
[1777438469637,37.28,77307.46,6.2,-0.84945,0.00015,10.05013]
[1777438470644,37.28,77306.49,6.2,-0.84959,0.00015,10.0436]
[1777438471651,37.28,77305.12,6.2,-0.84987,0.00015,10.02798]
[1777438475678,37.28,77302.88,6.2,-0.85021,0.00015,10.01266]
[1777438476686,37.28,77298.45,6.2,-0.85085,0.00014,9.98312]
[1777438477693,37.28,77293.08,6.2,-0.85163,0.00014,9.94756]
[1777438478700,37.28,77291.92,6.2,-0.8518,0.00014,9.93985]
[1777438480714,37.28,77283.93,6.2,-0.85295,0.00014,9.88699]
[1777438481720,37.28,77285.07,6.2,-0.85279,0.00014,9.89455]
[1777438482728,37.28,77286.25,6.2,-0.85262,0.00014,9.90237]
[1777438484741,37.28,77285.19,6.2,-0.85277,0.00014,9.89538]
[1777438486756,37.28,77280.01,6.2,-0.85351,0.00014,9.86122]
[1777438487766,37.28,77279.55,6.2,-0.85358,0.00014,9.85825]
[1777438488769,37.28,77278.09,6.2,-0.85379,0.00014,9.84868]
[1777438489777,37.28,77278.84,6.2,-0.85368,0.00014,9.85371]
[1777438491791,37.28,77277.13,6.2,-0.85392,0.00014,9.84257]
[1777438492798,37.28,77277.82,6.2,-0.85382,0.00014,9.8472]
[1777438493805,37.28,77276.64,6.2,-0.85398,0.00014,9.83949]
[1777438495819,37.28,77277.15,6.2,-0.85391,0.00014,9.84303]
[1777438496826,37.28,77276.54,6.2,-0.85399,0.00014,9.83908]
[1777438497833,37.28,77275.99,6.2,-0.85407,0.00014,9.83554]
[1777438498840,37.28,77277.71,6.2,-0.85382,0.00014,9.84698]
[1777438501861,37.28,77277.0,6.2,-0.85392,0.00014,9.84251]
[1777438502868,37.28,77276.36,6.2,-0.85401,0.00014,9.83836]
[1777438503876,37.28,77278.11,6.2,-0.85376,0.00014,9.84999]
[1777438504884,37.28,77279.73,6.2,-0.85352,0.00014,9.86075]
[1777438505891,37.28,77280.89,6.2,-0.85336,0.00014,9.86846]
[1777438507905,37.28,77280.32,6.2,-0.85344,0.00014,9.86478]
[1777438512940,37.28,77280.64,6.2,-0.85338,0.00014,9.86713]
[1777438515961,37.28,77281.39,6.2,-0.85327,0.00014,9.87223]
[1777438516968,37.28,77280.61,6.2,-0.85338,0.00014,9.86712]
[1777438518981,37.28,77278.53,6.2,-0.85368,0.00014,9.8535]
[1777438521052,37.29,77278.03,6.2,-0.85375,0.00014,9.85034]
[1777438526087,37.29,77277.97,6.2,-0.85375,0.00014,9.85031]
[1777438527094,37.29,77282.17,6.2,-0.85315,0.00014,9.8781]
[1777438528100,37.29,77284.95,6.2,-0.85275,0.00014,9.89649]
[1777438529107,37.29,77284.19,6.2,-0.85285,0.00014,9.89149]
[1777438530115,37.29,77285.2,6.2,-0.85271,0.00014,9.89817]
[1777438531122,37.29,77286.05,6.2,-0.85266,0.00014,9.89734]
[1777438534143,37.29,77287.49,6.2,-0.85245,0.00014,9.90688]
[1777438535149,37.29,77294.55,6.2,-0.85144,0.00014,9.95356]
[1777438536157,37.29,77298.27,6.2,-0.8509,0.00014,9.97811]
[1777438538171,37.29,77299.35,6.2,-0.85074,0.00015,9.98511]
[1777438541192,37.29,77297.76,6.2,-0.85098,0.00014,9.97436]
[1777438542199,37.29,77296.48,6.2,-0.85117,0.00014,9.96584]
[1777438543206,37.29,77293.49,6.2,-0.8516,0.00014,9.94603]
[1777438548241,37.29,77290.65,6.2,-0.85201,0.00014,9.92719]
[1777438549248,37.29,77290.05,6.2,-0.8521,0.00014,9.92324]
[1777438552269,37.29,77284.95,6.2,-0.85283,0.00014,9.8896]
[1777438553276,37.29,77281.84,6.2,-0.85328,0.00014,9.8691]
[1777438554282,37.29,77280.73,6.2,-0.85344,0.00014,9.86183]
[1777438557304,37.29,77279.89,6.2,-0.85355,0.00014,9.85649]
[1777438559318,37.29,77278.61,6.2,-0.85373,0.00014,9.84821]
[1777438560324,37.29,77278.12,6.2,-0.8538,0.00014,9.84506]
[1777438561332,37.29,77277.2,6.2,-0.85393,0.00014,9.83909]
[1777438563346,37.29,77277.87,6.2,-0.85383,0.00014,9.84372]
[1777438564353,37.29,77277.14,6.2,-0.85393,0.00014,9.839]
[1777438565360,37.29,77276.59,6.2,-0.85401,0.00014,9.83548]
[1777438566367,37.29,77277.51,6.2,-0.85387,0.00014,9.84167]
[1777438568386,37.29,77297.74,6.2,-0.85095,0.00014,9.97554]
[1777438569394,37.29,77303.96,6.2,-0.85005,0.00015,10.01662]
[1777438571553,37.29,77304.0,6.2,-0.85005,0.00015,10.01669]
[1777438572414,37.29,77304.07,6.2,-0.85004,0.00015,10.01706]
[1777438573422,37.29,77304.6,6.2,-0.84997,0.00015,10.02047]
[1777438574429,37.29,77304.07,6.2,-0.85005,0.00015,10.01686]
[1777438577451,37.29,77303.67,6.2,-0.85011,0.00015,10.01392]
[1777438579464,37.29,77303.23,6.2,-0.85018,0.00015,10.01083]
[1777438580471,37.29,77302.65,6.2,-0.85026,0.00015,10.0069]
[1777438581478,37.29,77301.9,6.2,-0.85038,0.00015,10.00186]
[1777438583493,37.29,77302.19,6.2,-0.85034,0.00015,10.00363]
[1777438587521,37.28,77302.01,6.2,-0.85037,0.00015,10.00215]
[1777438588527,37.28,77302.23,6.2,-0.85034,0.00015,10.00354]
[1777438589535,37.28,77302.01,6.2,-0.85037,0.00015,10.002]
[1777438591549,37.28,77301.79,6.2,-0.85048,0.00015,9.99392]
[1777438592556,37.28,77296.02,6.2,-0.85132,0.00014,9.95571]
[1777438597592,37.28,77296.47,6.2,-0.85126,0.00014,9.95865]
[1777438602627,37.28,77295.96,6.2,-0.85133,0.00014,9.95526]
[1777438607662,37.28,77294.91,6.2,-0.85148,0.00014,9.94833]
[1777438611690,37.28,77291.15,6.2,-0.85203,0.00014,9.92354]
[1777438614712,37.28,77289.31,6.2,-0.85229,0.00014,9.91138]
[1777438616729,37.28,77284.52,6.2,-0.85298,0.00014,9.87979]
[1777438621761,37.28,77267.75,6.2,-0.85537,0.00014,9.7695]
[1777438622768,37.29,77269.86,6.2,-0.85507,0.00014,9.7835]
[1777438625789,37.29,77269.76,6.2,-0.85507,0.00014,9.78348]
[1777438627812,37.29,77267.14,6.2,-0.85543,0.00014,9.76661]
[1777438630834,37.29,77265.21,6.2,-0.85569,0.00014,9.75477]
[1777438636336,37.29,77265.17,6.2,-0.85567,0.00014,9.75545]
[1777438636372,37.29,77264.19,6.2,-0.85581,0.00014,9.74898]
[1777438637534,37.29,77264.19,6.2,-0.85581,0.00014,9.74898]
[1777438637883,37.29,77263.15,6.2,-0.85596,0.00014,9.74212]
[1777438638891,37.29,77261.33,6.2,-0.85621,0.00014,9.73013]
[1777438639982,37.29,77261.33,6.2,-0.85621,0.00014,9.73013]
[1777438640056,37.29,77260.55,6.2,-0.85632,0.00014,9.72502]
[1777438640904,37.29,77253.53,6.2,-0.85731,0.00014,9.67882]
[1777438641853,37.29,77253.53,6.2,-0.85731,0.00014,9.67882]
[1777438641912,37.29,77253.22,6.2,-0.85736,0.00014,9.67678]
[1777438642918,37.3,77248.27,6.2,-0.85805,0.00014,9.64439]
[1777438645940,37.3,77245.99,6.2,-0.85836,0.00014,9.62981]
[1777438646947,37.3,77241.72,6.2,-0.85896,0.00014,9.60175]
[1777438647954,37.3,77240.12,6.2,-0.85918,0.00014,9.59128]
[1777438648960,37.3,77240.66,6.2,-0.8591,0.00014,9.59491]
[1777438650975,37.3,77240.05,6.2,-0.85919,0.00014,9.59103]
[1777438651982,37.3,77240.58,6.2,-0.85919,0.00014,9.58804]
[1777438653166,37.3,77240.58,6.2,-0.85919,0.00014,9.58804]
[1777438653262,37.3,77256.06,6.2,-0.85701,0.00014,9.69022]
[1777438653997,37.3,77277.43,6.2,-0.85397,0.00014,9.83138]
[1777438655009,37.3,77272.83,6.2,-0.85462,0.00014,9.80117]
[1777438656016,37.3,77271.02,6.2,-0.85488,0.00014,9.78916]
[1777438656708,37.3,77271.02,6.2,-0.85488,0.00014,9.78916]
[1777438657024,37.3,77269.41,6.2,-0.85511,0.00014,9.77849]
[1777438658030,37.3,77274.77,6.2,-0.85435,0.00014,9.81378]
[1777438659036,37.3,77276.05,6.2,-0.85417,0.00014,9.82213]
[1777438662057,37.3,77275.08,6.2,-0.85431,0.00014,9.81543]
[1777438663065,37.3,77273.5,6.2,-0.85454,0.00014,9.80492]
[1777438664071,37.3,77270.34,6.2,-0.85499,0.00014,9.78401]
[1777438665078,37.3,77269.55,6.2,-0.8551,0.00014,9.77875]
[1777438666085,37.3,77270.3,6.2,-0.855,0.00014,9.78365]
[1777438668100,37.3,77268.49,6.2,-0.85526,0.00014,9.77163]
[1777438672128,37.3,77269.35,6.2,-0.85514,0.00014,9.77718]
[1777438674141,37.3,77272.1,6.2,-0.85475,0.00014,9.79523]
[1777438678170,37.3,77270.98,6.2,-0.85491,0.00014,9.78759]
[1777438680183,37.3,77269.69,6.2,-0.8551,0.00014,9.77899]
[1777438681191,37.3,77270.76,6.2,-0.85495,0.00014,9.786]
[1777438682198,37.3,77272.29,6.2,-0.85473,0.00014,9.79604]
[1777438688240,37.29,77272.94,6.2,-0.85465,0.00014,9.79995]
[1777438690253,37.29,77272.04,6.2,-0.85478,0.00014,9.79389]
[1777438691260,37.29,77270.74,6.2,-0.85496,0.00014,9.78526]
[1777438693275,37.29,77269.39,6.2,-0.85516,0.00014,9.77626]
[1777438696296,37.29,77268.46,6.2,-0.85529,0.00014,9.77004]
[1777438698309,37.29,77267.1,6.2,-0.85549,0.00014,9.76103]
[1777438700324,37.29,77265.8,6.2,-0.85567,0.00014,9.75245]
[1777438702338,37.29,77261.47,6.2,-0.85629,0.00014,9.72392]
[1777438705361,37.29,77260.81,6.2,-0.85638,0.00014,9.71971]
[1777438706368,37.29,77252.47,6.2,-0.85755,0.00014,9.66483]
[1777438707375,37.29,77251.42,6.2,-0.8577,0.00014,9.65804]
[1777438708382,37.29,77250.33,6.2,-0.85785,0.00014,9.65099]
[1777438710437,37.29,77249.68,6.2,-0.85793,0.00014,9.64698]
[1777438712451,37.3,77248.82,6.2,-0.85812,0.00014,9.63516]
[1777438714465,37.3,77249.37,6.2,-0.85804,0.00014,9.63907]
[1777438718493,37.3,77250.28,6.2,-0.8579,0.00014,9.64561]
[1777438723485,37.3,77249.97,6.2,-0.85794,0.00014,9.64382]
[1777438723533,37.3,77250.58,6.2,-0.85784,0.00014,9.64821]
[1777438724271,37.3,77250.58,6.2,-0.85784,0.00014,9.64821]
[1777438724536,37.3,77272.93,6.2,-0.85467,0.00014,9.79579]
[1777438725543,37.3,77280.01,6.2,-0.85366,0.00014,9.84264]
[1777438726549,37.3,77281.09,6.2,-0.8535,0.00014,9.84987]
[1777438727522,37.3,77281.09,6.2,-0.8535,0.00014,9.84987]
[1777438727557,37.3,77279.84,6.2,-0.85368,0.00014,9.84171]
[1777438729571,37.3,77279.19,6.2,-0.85377,0.00014,9.83762]
[1777438730578,37.3,77277.39,6.2,-0.85402,0.00014,9.82586]
[1777438731588,37.3,77275.56,6.2,-0.85428,0.00014,9.81391]
[1777438732594,37.3,77263.66,6.2,-0.85597,0.00014,9.73538]
[1777438733601,37.3,77261.24,6.2,-0.85632,0.00014,9.71944]
[1777438735615,37.3,77261.68,6.2,-0.85625,0.00014,9.72263]
[1777438736622,37.31,77261.19,6.2,-0.85631,0.00014,9.71966]
[1777438741657,37.31,77260.59,6.2,-0.85638,0.00014,9.71629]
[1777438746692,37.31,77260.79,6.2,-0.85633,0.00014,9.71891]
[1777438747700,37.31,77261.98,6.2,-0.85615,0.00014,9.727]
[1777438748707,37.31,77262.35,6.2,-0.8561,0.00014,9.72968]
[1777438749715,37.31,77265.11,6.2,-0.8557,0.00014,9.7481]
[1777438750722,37.32,77266.39,6.2,-0.85551,0.00014,9.75674]
[1777438752736,37.32,77266.99,6.2,-0.85542,0.00014,9.76109]
[1777438753743,37.32,77266.42,6.2,-0.8555,0.00014,9.75753]
[1777438755757,37.32,77265.65,6.2,-0.8556,0.00014,9.75285]
[1777438759785,37.32,77265.13,6.2,-0.85565,0.00014,9.75024]
[1777438760792,37.32,77266.62,6.2,-0.85544,0.00014,9.76026]
[1777438762806,37.32,77267.72,6.2,-0.85527,0.00014,9.76789]
[1777438763813,37.32,77268.32,6.2,-0.85518,0.00014,9.77202]
[1777438764819,37.32,77268.56,6.2,-0.85514,0.00014,9.77378]
[1777438765827,37.33,77269.74,6.2,-0.85497,0.00014,9.78172]
[1777438766834,37.33,77269.46,6.2,-0.85501,0.00014,9.78005]
[1777438767841,37.33,77269.76,6.2,-0.85496,0.00014,9.78219]
[1777438768848,37.33,77273.14,6.2,-0.85448,0.00014,9.80462]
[1777438769855,37.33,77276.46,6.2,-0.854,0.00014,9.82666]
[1777438770862,37.33,77275.19,6.2,-0.85418,0.00014,9.81841]
[1777438775898,37.33,77275.26,6.2,-0.85425,0.00014,9.81227]
[1777438776904,37.33,77268.31,6.2,-0.85524,0.00014,9.76636]
[1777438777912,37.33,77266.7,6.2,-0.85547,0.00014,9.75564]
[1777438778919,37.33,77265.79,6.2,-0.8556,0.00014,9.74961]
[1777438780933,37.33,77265.59,6.2,-0.85562,0.00014,9.74868]
[1777438784961,37.33,77265.77,6.2,-0.85558,0.00014,9.75069]
[1777438785968,37.33,77265.46,6.2,-0.85562,0.00014,9.74885]
[1777438787982,37.33,77264.0,6.2,-0.85582,0.00014,9.73965]
[1777438788988,37.33,77263.65,6.2,-0.85586,0.00014,9.73755]
[1777438789996,37.33,77262.46,6.2,-0.85603,0.00014,9.72993]
[1777438791002,37.34,77261.92,6.2,-0.85609,0.00014,9.72682]
[1777438794025,37.34,77261.85,6.2,-0.85609,0.00014,9.72707]
[1777438795033,37.34,77259.05,6.2,-0.85648,0.00014,9.70864]
[1777438800068,37.34,77258.46,6.2,-0.85653,0.00014,9.70633]
[1777438803089,37.35,77260.38,6.2,-0.85624,0.00014,9.71975]
[1777438804096,37.35,77261.67,6.2,-0.85605,0.00014,9.72849]
[1777438805103,37.35,77264.87,6.2,-0.8556,0.00014,9.74978]
[1777438806112,37.35,77267.19,6.2,-0.85526,0.00014,9.76525]
[1777438807116,37.35,77268.94,6.2,-0.85501,0.00014,9.77696]
[1777438809131,37.35,77269.37,6.2,-0.85494,0.00014,9.78012]
[1777438810137,37.35,77270.08,6.2,-0.85484,0.00014,9.78496]
[1777438811145,37.35,77271.05,6.2,-0.85469,0.00014,9.7915]
[1777438813158,37.35,77271.77,6.2,-0.85459,0.00014,9.79653]
[1777438814166,37.35,77272.18,6.2,-0.85452,0.00014,9.79937]
[1777438816180,37.35,77274.01,6.2,-0.85426,0.00014,9.81169]
[1777438817187,37.35,77273.18,6.2,-0.85437,0.00014,9.80634]
[1777438818194,37.35,77272.06,6.2,-0.85453,0.00014,9.7991]
[1777438819202,37.35,77271.74,6.2,-0.85457,0.00014,9.79713]
[1777438820213,37.35,77272.14,6.2,-0.85451,0.00014,9.79991]
[1777438823234,37.36,77271.2,6.2,-0.85464,0.00014,9.79416]
[1777438825248,37.36,77268.33,6.2,-0.85504,0.00014,9.77557]
[1777438826255,37.36,77266.31,6.2,-0.85532,0.00014,9.76246]
[1777438827262,37.36,77264.27,6.2,-0.85561,0.00014,9.74924]
[1777438828269,37.36,77264.52,6.2,-0.85557,0.00014,9.7511]
[1777438831290,37.36,77263.41,6.2,-0.85578,0.00014,9.738]
[1777438832297,37.36,77263.91,6.2,-0.85571,0.00014,9.74153]
[1777438833303,37.36,77263.7,6.2,-0.85573,0.00014,9.74038]
[1777438834311,37.36,77263.01,6.2,-0.85583,0.00014,9.73608]
[1777438835318,37.36,77262.08,6.2,-0.85595,0.00014,9.73021]
[1777438836325,37.37,77261.59,6.2,-0.85602,0.00014,9.72724]
[1777438838339,37.37,77246.49,6.2,-0.85814,0.00014,9.62826]
[1777438839346,37.37,77240.48,6.2,-0.85898,0.00014,9.58895]
[1777438844381,37.37,77241.74,6.2,-0.85879,0.00014,9.59749]
[1777438849424,37.37,77248.12,6.2,-0.8579,0.00014,9.63933]
[1777438854459,37.37,77249.29,6.2,-0.85772,0.00014,9.64774]
[1777438859494,37.37,77249.58,6.2,-0.85767,0.00014,9.65024]
[1777438864530,37.37,77249.27,6.2,-0.8577,0.00014,9.64876]
[1777438867097,37.37,77248.25,6.2,-0.85784,0.00014,9.6423]
[1777438867301,37.37,77248.25,6.2,-0.85784,0.00014,9.6423]
[1777438867556,37.37,77234.55,6.2,-0.85975,0.00014,9.55231]
[1777438868213,37.37,77234.55,6.2,-0.85975,0.00014,9.55231]
[1777438868270,37.37,77234.55,6.2,-0.85975,0.00014,9.55231]
[1777438868563,37.37,77234.29,6.2,-0.85979,0.00014,9.55061]
[1777438869781,37.37,77234.29,6.2,-0.85979,0.00014,9.55061]
[1777438869569,37.37,77232.33,6.2,-0.86006,0.00014,9.53777]
[1777438873599,37.37,77232.07,6.2,-0.86009,0.00014,9.53617]
[1777438874199,37.37,77232.07,6.2,-0.86009,0.00014,9.53617]
[1777438874578,37.37,77232.07,6.2,-0.86009,0.00014,9.53617]
[1777438874605,37.37,77227.97,6.2,-0.86066,0.00014,9.50932]
[1777438875612,37.37,77225.22,6.2,-0.86104,0.00014,9.49137]
[1777438876619,37.38,77225.59,6.2,-0.86099,0.00014,9.49388]
[1777438877206,37.38,77225.59,6.2,-0.86099,0.00014,9.49388]
[1777438877626,37.38,77215.2,6.2,-0.86242,0.00014,9.42593]
[1777438878233,37.38,77215.2,6.2,-0.86242,0.00014,9.42593]
[1777438878632,37.38,77214.3,6.2,-0.86254,0.00014,9.42021]
[1777438883668,37.38,77214.2,6.2,-0.86253,0.00014,9.42044]
[1777438888703,37.38,77213.09,6.2,-0.86267,0.00014,9.41406]
[1777438893740,37.38,77208.66,6.2,-0.86333,0.00014,9.3796]
[1777438894745,37.39,77205.46,6.2,-0.86376,0.00014,9.35892]
[1777438895752,37.39,77202.42,6.2,-0.86417,0.00014,9.33932]
[1777438896759,37.39,77204.38,6.2,-0.8639,0.00014,9.35241]
[1777438899781,37.39,77211.43,6.2,-0.86292,0.00014,9.3993]
[1777438901794,37.39,77206.13,6.2,-0.86363,0.00014,9.36507]
[1777438902802,37.39,77203.38,6.2,-0.864,0.00014,9.34735]
[1777438904816,37.39,77200.87,6.2,-0.86433,0.00014,9.33152]
[1777438906830,37.4,77197.06,6.2,-0.86484,0.00014,9.30696]
[1777438908844,37.4,77200.99,6.2,-0.86429,0.00014,9.33327]
[1777438910859,37.4,77196.42,6.2,-0.8649,0.00014,9.30402]
[1777438911866,37.4,77198.13,6.2,-0.86466,0.00014,9.31551]
[1777438914887,37.4,77200.02,6.2,-0.86439,0.00014,9.32876]
[1777438915894,37.4,77203.56,6.2,-0.8639,0.00014,9.35216]
[1777438916901,37.4,77205.44,6.2,-0.86364,0.00014,9.36469]
[1777438919922,37.41,77208.65,6.2,-0.86318,0.00014,9.38635]
[1777438921936,37.41,77210.52,6.2,-0.86292,0.00014,9.39895]
[1777438925964,37.41,77215.03,6.2,-0.8623,0.00014,9.42861]
[1777438927978,37.41,77217.22,6.2,-0.862,0.00014,9.44267]
[1777438933016,37.41,77218.78,6.2,-0.8618,0.00014,9.4521]
[1777438936038,37.4,77221.29,6.2,-0.86146,0.00014,9.46831]
[1777438941073,37.4,77221.06,6.2,-0.8615,0.00014,9.46668]
[1777438946108,37.4,77221.17,6.2,-0.86149,0.00014,9.46725]
[1777438951142,37.4,77220.49,6.2,-0.86168,0.00014,9.45541]
[1777438954164,37.4,77218.52,6.2,-0.86196,0.00014,9.44198]
[1777438959199,37.4,77208.29,6.2,-0.86337,0.00014,9.3748]
[1777438960206,37.4,77202.22,6.2,-0.86419,0.00014,9.33546]
[1777438965241,37.4,77203.9,6.2,-0.86393,0.00014,9.34767]
[1777438970275,37.41,77204.8,6.2,-0.86379,0.00014,9.3547]
[1777438973297,37.41,77201.77,6.2,-0.86419,0.00014,9.33559]
[1777438975311,37.41,77200.2,6.2,-0.86439,0.00014,9.32587]
[1777438980347,37.42,77198.81,6.2,-0.86455,0.00014,9.31814]
[1777438981354,37.41,77192.53,6.2,-0.8654,0.00014,9.27705]
[1777438982361,37.41,77190.66,6.2,-0.86566,0.00014,9.26478]
[1777438983367,37.41,77193.99,6.2,-0.8652,0.00014,9.28657]
[1777438986389,37.42,77198.63,6.2,-0.86457,0.00014,9.31708]
[1777438990417,37.42,77200.15,6.2,-0.86435,0.00014,9.32752]
[1777438993438,37.42,77203.01,6.2,-0.86396,0.00014,9.34655]
[1777438994444,37.42,77208.95,6.2,-0.86314,0.00014,9.38558]
[1777438995452,37.42,77211.57,6.2,-0.86278,0.00014,9.40288]
[1777438997466,37.42,77216.4,6.2,-0.86211,0.00014,9.43478]
[1777439003508,37.42,77215.73,6.2,-0.8622,0.00014,9.43034]
[1777439008542,37.42,77215.19,6.2,-0.86229,0.00014,9.42608]
[1777439014584,37.42,77213.94,6.2,-0.86255,0.00014,9.41073]
[1777439019619,37.41,77215.49,6.2,-0.86235,0.00014,9.42024]
[1777439022641,37.41,77217.43,6.2,-0.8621,0.00014,9.43251]
[1777439024655,37.41,77219.91,6.2,-0.86176,0.00014,9.44842]
[1777439026669,37.41,77221.69,6.2,-0.86152,0.00014,9.45999]
[1777439027676,37.41,77230.62,6.2,-0.86028,0.00014,9.51852]
[1777439028682,37.41,77230.38,6.2,-0.86031,0.00014,9.51695]
[1777439029690,37.41,77231.24,6.2,-0.86019,0.00014,9.52258]
[1777439030697,37.41,77230.5,6.2,-0.8603,0.00014,9.51773]
[1777439031704,37.41,77231.17,6.2,-0.8602,0.00014,9.52212]
[1777439032711,37.41,77230.9,6.2,-0.86024,0.00014,9.52035]
[1777439034725,37.41,77231.28,6.2,-0.86019,0.00014,9.52285]
[1777439035731,37.41,77229.01,6.2,-0.8605,0.00014,9.50798]
[1777439036739,37.41,77227.37,6.2,-0.86073,0.00014,9.49727]
[1777439037745,37.41,77227.0,6.2,-0.86078,0.00014,9.49488]
[1777439038753,37.41,77226.25,6.2,-0.86088,0.00014,9.49001]
[1777439040768,37.41,77225.31,6.2,-0.86101,0.00014,9.48395]
[1777439041775,37.41,77224.85,6.2,-0.86107,0.00014,9.48099]
[1777439043789,37.41,77225.1,6.2,-0.86104,0.00014,9.48274]
[1777439044796,37.41,77224.97,6.2,-0.86105,0.00014,9.48194]
[1777439045802,37.41,77224.9,6.2,-0.86106,0.00014,9.48154]
[1777439046810,37.41,77224.67,6.2,-0.86109,0.00014,9.48009]
[1777439047817,37.41,77224.73,6.2,-0.86108,0.00014,9.48054]
[1777439048823,37.41,77225.01,6.2,-0.86104,0.00014,9.48242]
[1777439049831,37.41,77224.76,6.2,-0.86108,0.00014,9.48084]
[1777439050838,37.41,77224.87,6.2,-0.86106,0.00014,9.48162]
[1777439051846,37.41,77225.15,6.2,-0.86102,0.00014,9.48351]
[1777439052851,37.41,77225.01,6.2,-0.86104,0.00014,9.48265]
[1777439053859,37.41,77228.39,6.2,-0.86057,0.00014,9.50483]
[1777439054866,37.41,77229.75,6.2,-0.86038,0.00014,9.51375]
[1777439056879,37.41,77230.3,6.2,-0.8603,0.00014,9.51737]
[1777439057886,37.41,77229.18,6.2,-0.86046,0.00014,9.51004]
[1777439059901,37.41,77229.65,6.2,-0.86039,0.00014,9.51315]
[1777439063929,37.41,77229.17,6.2,-0.86046,0.00014,9.51004]
[1777439065942,37.42,77228.81,6.2,-0.86051,0.00014,9.50771]
[1777439070977,37.42,77227.79,6.2,-0.86065,0.00014,9.50113]
[1777439071985,37.42,77226.19,6.2,-0.86095,0.00014,9.48422]
[1777439075007,37.42,77225.87,6.2,-0.86099,0.00014,9.48228]
[1777439076013,37.42,77226.43,6.2,-0.86091,0.00014,9.486]
[1777439077020,37.42,77227.29,6.2,-0.86079,0.00014,9.49168]
[1777439078027,37.42,77227.68,6.2,-0.86073,0.00014,9.49427]
[1777439084069,37.42,77234.57,6.2,-0.85977,0.00014,9.5396]
[1777439085076,37.42,77236.92,6.2,-0.85945,0.00014,9.55497]
[1777439086083,37.42,77236.56,6.2,-0.8595,0.00014,9.55257]
[1777439087090,37.42,77235.65,6.2,-0.85962,0.00014,9.54656]
[1777439090111,37.42,77236.24,6.2,-0.85955,0.00014,9.55007]
[1777439091118,37.42,77235.88,6.2,-0.8596,0.00014,9.54767]
[1777439096153,37.41,77235.77,6.2,-0.85962,0.00014,9.54679]
[1777439100180,37.41,77235.39,6.2,-0.85969,0.00014,9.54368]
[1777439101188,37.41,77235.87,6.2,-0.85963,0.00014,9.54655]
[1777439102195,37.41,77236.42,6.2,-0.85955,0.00014,9.54987]
[1777439105216,37.41,77236.86,6.2,-0.85949,0.00014,9.55269]
[1777439107233,37.41,77242.52,6.2,-0.85871,0.00014,9.58974]
[1777439108240,37.41,77251.57,6.2,-0.85744,0.00014,9.64918]
[1777439109247,37.41,77254.94,6.2,-0.85696,0.00014,9.67132]
[1777439110254,37.41,77255.45,6.2,-0.85689,0.00014,9.6746]
[1777439111261,37.41,77256.17,6.2,-0.85679,0.00014,9.67923]
[1777439114282,37.41,77257.56,6.2,-0.8566,0.00014,9.68805]
[1777439115289,37.41,77258.46,6.2,-0.85648,0.00014,9.69386]
[1777439116297,37.41,77259.23,6.2,-0.85637,0.00014,9.6988]
[1777439118310,37.41,77257.1,6.2,-0.85668,0.00014,9.68447]
[1777439119317,37.41,77256.34,6.2,-0.85679,0.00014,9.67926]
[1777439120324,37.41,77258.37,6.2,-0.85651,0.00014,9.69238]
[1777439125359,37.4,77258.39,6.2,-0.85653,0.00014,9.69148]
[1777439130401,37.4,77257.93,6.2,-0.85662,0.00014,9.68722]
[1777439133422,37.4,77246.84,6.2,-0.85827,0.00014,9.60736]
[1777439134429,37.4,77244.58,6.2,-0.85859,0.00014,9.59244]
[1777439135436,37.4,77246.01,6.2,-0.85839,0.00014,9.60174]
[1777439136443,37.4,77245.37,6.2,-0.85848,0.00014,9.59746]
[1777439140470,37.39,77242.17,6.2,-0.85894,0.00014,9.57614]
[1777439141480,37.39,77241.67,6.2,-0.85901,0.00014,9.57281]
[1777439143494,37.39,77241.19,6.2,-0.85908,0.00014,9.56957]
[1777439148529,37.39,77242.69,6.2,-0.85887,0.00014,9.57922]
[1777439149536,37.39,77243.92,6.2,-0.8587,0.00014,9.58724]
[1777439150543,37.39,77243.21,6.2,-0.8588,0.00014,9.58253]
[1777439151549,37.39,77247.46,6.2,-0.85821,0.00014,9.61036]
[1777439152557,37.39,77250.76,6.2,-0.85774,0.00014,9.63193]
[1777439154572,37.39,77252.16,6.2,-0.85755,0.00014,9.64087]
[1777439159607,37.39,77251.27,6.2,-0.85769,0.00014,9.63437]
[1777439162629,37.39,77251.86,6.2,-0.85762,0.00014,9.63788]
[1777439164642,37.39,77251.29,6.2,-0.8577,0.00014,9.63388]
[1777439165648,37.39,77250.6,6.2,-0.8578,0.00014,9.62923]
[1777439166656,37.39,77249.35,6.2,-0.85798,0.00014,9.6209]
[1777439169677,37.39,77248.72,6.2,-0.85808,0.00014,9.61645]
[1777439174711,37.38,77248.96,6.2,-0.85805,0.00014,9.61752]
[1777439177733,37.38,77248.17,6.2,-0.85817,0.00014,9.61203]
[1777439180753,37.38,77247.54,6.2,-0.85827,0.00014,9.60761]
[1777439181761,37.38,77246.58,6.2,-0.8584,0.00014,9.60122]
[1777439182768,37.38,77248.5,6.2,-0.85813,0.00014,9.61375]
[1777439183774,37.38,77246.41,6.2,-0.85843,0.00014,9.59993]
[1777439184782,37.38,77245.7,6.2,-0.85853,0.00014,9.59519]
[1777439185789,37.38,77244.36,6.2,-0.85872,0.00014,9.58633]
[1777439186796,37.38,77245.09,6.2,-0.85862,0.00014,9.59106]
[1777439187802,37.38,77244.51,6.2,-0.8587,0.00014,9.58719]
[1777439188810,37.38,77241.79,6.2,-0.85908,0.00014,9.56928]
[1777439189816,37.38,77242.39,6.2,-0.859,0.00014,9.57318]
[1777439194852,37.38,77242.46,6.2,-0.85907,0.00014,9.56699]
[1777439197873,37.38,77242.9,6.2,-0.85901,0.00014,9.56977]
[1777439200895,37.38,77242.46,6.2,-0.85908,0.00014,9.56678]
[1777439205930,37.38,77242.44,6.2,-0.85908,0.00014,9.56649]
[1777439210964,37.38,77242.43,6.2,-0.85909,0.00014,9.56627]
[1777439216001,37.38,77234.99,6.2,-0.86013,0.00014,9.51732]
[1777439217008,37.38,77230.99,6.2,-0.86068,0.00014,9.49113]
[1777439218015,37.38,77230.6,6.2,-0.86073,0.00014,9.48864]
[1777439219021,37.38,77231.13,6.2,-0.86066,0.00014,9.49219]
[1777439220029,37.38,77229.17,6.2,-0.86093,0.00014,9.47942]
[1777439221036,37.38,77229.67,6.2,-0.86086,0.00014,9.48278]
[1777439223050,37.38,77230.12,6.2,-0.86079,0.00014,9.48591]
[1777439226070,37.38,77229.81,6.2,-0.86083,0.00014,9.48413]
[1777439227078,37.38,77230.08,6.2,-0.86079,0.00014,9.48599]
[1777439228085,37.38,77229.75,6.2,-0.86083,0.00014,9.48392]
[1777439231106,37.38,77230.1,6.2,-0.86078,0.00014,9.4865]
[1777439234126,37.38,77229.69,6.2,-0.86083,0.00014,9.4841]
[1777439236141,37.38,77230.19,6.2,-0.86076,0.00014,9.48757]
[1777439239161,37.38,77229.77,6.2,-0.86081,0.00014,9.48512]
[1777439240169,37.38,77230.2,6.2,-0.86075,0.00014,9.48804]
[1777439244197,37.39,77230.43,6.2,-0.86071,0.00014,9.48996]
[1777439247218,37.39,77230.13,6.2,-0.86074,0.00014,9.48831]
[1777439248225,37.39,77229.48,6.2,-0.86083,0.00014,9.48416]
[1777439249232,37.39,77233.01,6.2,-0.86034,0.00014,9.5074]
[1777439250239,37.39,77233.64,6.2,-0.86025,0.00014,9.51161]
[1777439251246,37.39,77233.05,6.2,-0.8604,0.00014,9.50136]
[1777439255274,37.39,77233.49,6.2,-0.86033,0.00014,9.50461]
[1777439257288,37.39,77236.17,6.2,-0.85996,0.00014,9.52235]
[1777439258295,37.39,77237.11,6.2,-0.85983,0.00014,9.52858]
[1777439260309,37.39,77237.51,6.2,-0.85977,0.00014,9.53133]
[1777439262323,37.39,77237.91,6.2,-0.85971,0.00014,9.53407]
[1777439263330,37.39,77240.91,6.2,-0.85929,0.00014,9.55379]
[1777439264336,37.39,77241.98,6.2,-0.85914,0.00014,9.56084]
[1777439268365,37.39,77243.04,6.2,-0.85899,0.00014,9.56788]
[1777439269371,37.39,77245.2,6.2,-0.85869,0.00014,9.58207]
[1777439270379,37.39,77244.02,6.2,-0.85885,0.00014,9.57434]
[1777439272392,37.39,77245.03,6.2,-0.85871,0.00014,9.58097]
[1777439276420,37.39,77246.45,6.2,-0.85851,0.00014,9.59028]
[1777439277428,37.39,77246.98,6.2,-0.85843,0.00014,9.59384]
[1777439279442,37.39,77245.67,6.2,-0.85862,0.00014,9.58521]
[1777439280448,37.39,77248.37,6.2,-0.85824,0.00014,9.60289]
[1777439281456,37.39,77247.62,6.2,-0.85835,0.00014,9.59796]
[1777439282463,37.39,77248.14,6.2,-0.85827,0.00014,9.60133]
[1777439283470,37.39,77247.59,6.2,-0.85835,0.00014,9.59769]
[1777439285484,37.39,77248.34,6.2,-0.85825,0.00014,9.60254]
[1777439290519,37.39,77247.9,6.2,-0.85832,0.00014,9.5994]
[1777439291526,37.39,77244.63,6.2,-0.85877,0.00014,9.57794]
[1777439292533,37.39,77243.21,6.2,-0.85897,0.00014,9.56858]
[1777439295554,37.39,77240.3,6.2,-0.85938,0.00014,9.54951]
[1777439297568,37.39,77238.3,6.2,-0.85966,0.00014,9.53646]
[1777439299581,37.39,77237.5,6.2,-0.85977,0.00014,9.53131]
[1777439302603,37.39,77238.19,6.2,-0.85967,0.00014,9.53599]
[1777439303610,37.39,77238.67,6.2,-0.8596,0.00014,9.53919]
[1777439305624,37.39,77239.37,6.2,-0.8595,0.00014,9.54386]
[1777439306631,37.39,77245.8,6.2,-0.8586,0.00014,9.58607]
[1777439307638,37.39,77250.25,6.2,-0.85798,0.00014,9.61525]
[1777439309652,37.39,77249.52,6.2,-0.85808,0.00014,9.61033]
[1777439310659,37.39,77251.25,6.2,-0.85784,0.00014,9.62175]
[1777439311666,37.39,77251.76,6.2,-0.85784,0.00014,9.61855]
[1777439312673,37.39,77252.98,6.2,-0.85767,0.00014,9.62652]
[1777439315694,37.39,77256.05,6.2,-0.85724,0.00014,9.64653]
[1777439316701,37.39,77257.44,6.2,-0.85705,0.00014,9.65558]
[1777439317708,37.39,77259.86,6.2,-0.85671,0.00014,9.67139]
[1777439321736,37.39,77258.85,6.2,-0.85685,0.00014,9.66475]
[1777439322743,37.39,77258.11,6.2,-0.85695,0.00014,9.66]
[1777439327777,37.39,77260.41,6.2,-0.85662,0.00014,9.6757]
[1777439329791,37.39,77262.03,6.2,-0.85638,0.00014,9.68653]
[1777439331806,37.39,77264.18,6.2,-0.85607,0.00014,9.70093]
[1777439332812,37.39,77265.42,6.2,-0.85589,0.00014,9.70925]
[1777439333820,37.39,77268.76,6.2,-0.85541,0.00014,9.73137]
[1777439338855,37.39,77269.01,6.2,-0.85538,0.00014,9.73292]
[1777439341877,37.39,77268.79,6.2,-0.85542,0.00014,9.73124]
[1777439341934,37.39,77271.15,6.2,-0.85508,0.00014,9.74665]
[1777439342378,37.39,77271.15,6.2,-0.85508,0.00014,9.74665]
[1777439343777,37.39,77271.69,6.2,-0.85501,0.00014,9.75016]
[1777439344897,37.39,77274.1,6.2,-0.85466,0.00014,9.76616]
[1777439345331,37.39,77274.1,6.2,-0.85466,0.00014,9.76616]
[1777439345903,37.39,77279.11,6.2,-0.85394,0.00014,9.79932]
[1777439349931,37.4,77280.27,6.2,-0.85376,0.00014,9.80756]
[1777439350939,37.4,77283.15,6.2,-0.85334,0.00014,9.82665]
[1777439351946,37.4,77283.69,6.2,-0.85327,0.00014,9.83008]
[1777439352953,37.4,77285.52,6.2,-0.85301,0.00014,9.842]
[1777439353959,37.4,77288.78,6.2,-0.85254,0.00014,9.86357]
[1777439354967,37.4,77290.86,6.2,-0.85224,0.00014,9.87734]
[1777439355974,37.4,77291.8,6.2,-0.8521,0.00014,9.88359]
[1777439356981,37.4,77292.39,6.2,-0.85201,0.00014,9.88753]
[1777439357988,37.4,77293.45,6.2,-0.85186,0.00014,9.89456]
[1777439358995,37.4,77290.87,6.2,-0.85223,0.00014,9.87762]
[1777439363023,37.4,77289.72,6.2,-0.85239,0.00014,9.87031]
[1777439368058,37.4,77289.91,6.2,-0.85236,0.00014,9.87169]
[1777439371079,37.4,77290.81,6.2,-0.85231,0.00014,9.87107]
[1777439372086,37.4,77291.95,6.2,-0.85214,0.00014,9.87864]
[1777439373093,37.4,77291.26,6.2,-0.85224,0.00014,9.87403]
[1777439374099,37.4,77291.83,6.2,-0.85216,0.00014,9.87773]
[1777439378128,37.4,77289.0,6.2,-0.85258,0.00014,9.85887]
[1777439379135,37.4,77287.96,6.2,-0.85273,0.00014,9.852]
[1777439380142,37.4,77287.17,6.2,-0.85284,0.00014,9.84671]
[1777439382156,37.4,77287.71,6.2,-0.85277,0.00014,9.8501]
[1777439383164,37.4,77282.84,6.2,-0.85347,0.00014,9.81796]
[1777439384171,37.4,77281.27,6.2,-0.8537,0.00014,9.80758]
[1777439385177,37.4,77279.02,6.2,-0.85402,0.00014,9.79275]
[1777439386185,37.4,77278.28,6.2,-0.85412,0.00014,9.78788]
[1777439388199,37.4,77276.02,6.2,-0.85445,0.00014,9.77301]
[1777439389207,37.4,77273.85,6.2,-0.85476,0.00014,9.75876]
[1777439390213,37.4,77273.38,6.2,-0.85482,0.00014,9.75592]
[1777439391221,37.4,77272.86,6.2,-0.85489,0.00014,9.75276]
[1777439391414,37.4,77272.86,6.2,-0.85489,0.00014,9.75276]
[1777439392095,37.4,77272.86,6.2,-0.85489,0.00014,9.75276]
[1777439392228,37.4,77270.54,6.2,-0.85522,0.00014,9.73755]
[1777439393235,37.4,77268.65,6.2,-0.85549,0.00014,9.72506]
[1777439394241,37.4,77267.38,6.2,-0.85567,0.00014,9.71667]
[1777439395249,37.4,77266.02,6.2,-0.85586,0.00014,9.70761]
[1777439396255,37.4,77263.7,6.2,-0.85619,0.00014,9.69245]
[1777439397262,37.4,77263.11,6.2,-0.85627,0.00014,9.68869]
[1777439398269,37.4,77261.22,6.2,-0.85654,0.00014,9.67648]
[1777439403305,37.4,77260.65,6.2,-0.85658,0.00014,9.67431]
[1777439408339,37.41,77260.98,6.2,-0.8565,0.00014,9.67828]
[1777439409347,37.41,77257.84,6.2,-0.85693,0.00014,9.65801]
[1777439414382,37.42,77258.48,6.2,-0.8568,0.00014,9.66406]
[1777439419417,37.42,77258.07,6.2,-0.85682,0.00014,9.66316]
[1777439424452,37.43,77257.4,6.2,-0.85688,0.00014,9.66053]
[1777439425461,37.43,77253.43,6.2,-0.85743,0.00014,9.63483]
[1777439426465,37.43,77246.47,6.2,-0.8584,0.00014,9.58933]
[1777439431501,37.43,77245.22,6.2,-0.85864,0.00014,9.57509]
[1777439436535,37.43,77245.62,6.2,-0.85858,0.00014,9.57805]
[1777439440563,37.43,77254.05,6.2,-0.85739,0.00014,9.6336]
[1777439441571,37.43,77257.41,6.2,-0.85691,0.00014,9.65586]
[1777439442578,37.43,77254.8,6.2,-0.85728,0.00014,9.63873]
[1777439444591,37.43,77257.08,6.2,-0.85696,0.00014,9.65363]
[1777439449627,37.43,77257.52,6.2,-0.85691,0.00014,9.65614]
[1777439454664,37.43,77258.18,6.2,-0.85683,0.00014,9.65977]
[1777439455668,37.43,77256.54,6.2,-0.85706,0.00014,9.64889]
[1777439460705,37.43,77256.67,6.2,-0.85706,0.00014,9.64913]
[1777439463726,37.43,77258.96,6.2,-0.85674,0.00014,9.66376]
[1777439465740,37.43,77261.28,6.2,-0.85642,0.00014,9.67854]
[1777439466746,37.43,77262.22,6.2,-0.8563,0.00014,9.68454]
[1777439467754,37.42,77264.17,6.2,-0.85602,0.00014,9.69716]
[1777439469769,37.42,77266.94,6.2,-0.85564,0.00014,9.71497]
[1777439470776,37.42,77275.14,6.2,-0.85447,0.00014,9.76901]
[1777439473797,37.43,77275.61,6.2,-0.85439,0.00014,9.77259]
[1777439475811,37.43,77276.45,6.2,-0.85426,0.00014,9.77848]
[1777439479839,37.43,77275.56,6.2,-0.85437,0.00014,9.77336]
[1777439480846,37.43,77267.39,6.2,-0.85553,0.00014,9.71988]
[1777439481853,37.43,77262.08,6.2,-0.85629,0.00014,9.68489]
[1777439482860,37.43,77262.03,6.2,-0.85629,0.00014,9.68474]
[1777439483866,37.43,77261.96,6.2,-0.8563,0.00014,9.68445]
[1777439484874,37.43,77261.84,6.2,-0.85631,0.00014,9.68384]
[1777439485881,37.43,77261.42,6.2,-0.85636,0.00014,9.68126]
[1777439486887,37.43,77261.69,6.2,-0.85632,0.00014,9.68322]
[1777439487897,37.43,77263.19,6.2,-0.85611,0.00014,9.69324]
[1777439488903,37.43,77263.35,6.2,-0.85608,0.00014,9.69445]
[1777439489911,37.43,77263.25,6.2,-0.85609,0.00014,9.69396]
[1777439490918,37.43,77263.64,6.2,-0.85603,0.00014,9.69668]
[1777439493939,37.44,77263.42,6.2,-0.85612,0.00014,9.68967]
[1777439494945,37.44,77263.64,6.2,-0.85608,0.00014,9.69142]
[1777439496960,37.44,77263.15,6.2,-0.85614,0.00014,9.68881]
[1777439497967,37.44,77263.31,6.2,-0.85611,0.00014,9.69017]
[1777439498974,37.44,77263.08,6.2,-0.85613,0.00014,9.68897]
[1777439499981,37.44,77262.88,6.2,-0.85616,0.00014,9.68797]
[1777439500988,37.44,77263.1,6.2,-0.85612,0.00014,9.68972]
[1777439501995,37.45,77262.86,6.2,-0.85614,0.00014,9.68846]
[1777439503001,37.45,77263.27,6.2,-0.85608,0.00014,9.69146]
[1777439505017,37.45,77262.88,6.2,-0.85612,0.00014,9.68951]
[1777439508038,37.45,77262.52,6.2,-0.85615,0.00014,9.68807]
[1777439510052,37.45,77262.28,6.2,-0.85617,0.00014,9.68711]
[1777439511059,37.46,77262.84,6.2,-0.85609,0.00014,9.69109]
[1777439514080,37.46,77262.28,6.2,-0.85615,0.00014,9.68833]
[1777439515087,37.46,77263.01,6.2,-0.85604,0.00014,9.69342]
[1777439519114,37.46,77262.91,6.2,-0.85604,0.00014,9.69321]
[1777439520122,37.46,77265.86,6.2,-0.85562,0.00014,9.71262]
[1777439521128,37.46,77266.45,6.2,-0.85554,0.00014,9.71651]
[1777439522136,37.46,77267.28,6.2,-0.85542,0.00014,9.72198]
[1777439524150,37.46,77267.71,6.2,-0.85535,0.00014,9.72507]
[1777439525156,37.46,77269.29,6.2,-0.85512,0.00014,9.73569]
[1777439526164,37.46,77271.08,6.2,-0.85486,0.00014,9.74768]
[1777439528178,37.47,77269.78,6.2,-0.85504,0.00014,9.73959]
[1777439529184,37.47,77269.31,6.2,-0.8551,0.00014,9.73674]
[1777439530192,37.47,77270.06,6.2,-0.85499,0.00014,9.74189]
[1777439531199,37.47,77271.42,6.2,-0.85479,0.00014,9.75105]
[1777439534220,37.47,77267.96,6.2,-0.85526,0.00014,9.72899]
[1777439535226,37.47,77263.76,6.2,-0.85586,0.00014,9.70143]
[1777439536234,37.47,77263.4,6.2,-0.85591,0.00014,9.6991]
[1777439537240,37.47,77263.1,6.2,-0.85595,0.00014,9.69718]
[1777439538248,37.47,77261.72,6.2,-0.85615,0.00014,9.68817]
[1777439539255,37.47,77259.87,6.2,-0.8564,0.00014,9.67634]
[1777439544290,37.47,77254.82,6.2,-0.85712,0.00014,9.64317]
[1777439545297,37.47,77251.67,6.2,-0.85756,0.00014,9.62249]
[1777439546304,37.47,77247.79,6.2,-0.85811,0.00014,9.59707]
[1777439547310,37.47,77246.18,6.2,-0.85833,0.00014,9.58656]
[1777439552346,37.47,77244.91,6.2,-0.85858,0.00014,9.572]
[1777439554360,37.47,77241.46,6.2,-0.85906,0.00014,9.54936]
[1777439556374,37.47,77238.66,6.2,-0.85946,0.00014,9.53104]
[1777439557381,37.47,77236.19,6.2,-0.8598,0.00014,9.5149]
[1777439558387,37.47,77233.16,6.2,-0.86022,0.00014,9.49513]
[1777439559394,37.47,77230.11,6.2,-0.86064,0.00014,9.47526]
[1777439560447,37.47,77230.11,6.2,-0.86064,0.00014,9.47526]
[1777439560464,37.47,77229.42,6.2,-0.86073,0.00014,9.47086]
[1777439561023,37.47,77229.42,6.2,-0.86073,0.00014,9.47086]
[1777439561409,37.47,77227.87,6.2,-0.86095,0.00014,9.46083]
[1777439561671,37.47,77227.87,6.2,-0.86095,0.00014,9.46083]
[1777439561773,37.47,77227.87,6.2,-0.86095,0.00014,9.46083]
[1777439562416,37.47,77226.48,6.2,-0.86114,0.00014,9.45186]
[1777439565437,37.47,77232.49,6.2,-0.8603,0.00014,9.49155]
[1777439566443,37.47,77235.18,6.2,-0.85992,0.00014,9.50922]
[1777439567777,37.47,77235.13,6.2,-0.85993,0.00014,9.50895]
[1777439570472,37.48,77234.03,6.2,-0.86007,0.00014,9.50191]
[1777439572486,37.48,77235.04,6.2,-0.85993,0.00014,9.50864]
[1777439573493,37.48,77236.67,6.2,-0.8597,0.00014,9.51935]
[1777439574499,37.48,77238.8,6.2,-0.85941,0.00014,9.53331]
[1777439575507,37.48,77239.79,6.2,-0.85927,0.00014,9.53981]
[1777439576514,37.48,77240.75,6.2,-0.85913,0.00014,9.54609]
[1777439579444,37.48,77241.36,6.2,-0.85905,0.00014,9.55007]
[1777439579535,37.48,77242.65,6.2,-0.85887,0.00014,9.55851]
[1777439579773,37.48,77242.65,6.2,-0.85887,0.00014,9.55851]
[1777439581372,37.48,77243.11,6.2,-0.85881,0.00014,9.56147]
[1777439581549,37.48,77243.91,6.2,-0.85869,0.00014,9.56671]
[1777439583770,37.48,77244.16,6.2,-0.85866,0.00014,9.56831]
[1777439586264,37.48,77244.8,6.2,-0.85857,0.00014,9.57235]
[1777439589605,37.47,77250.68,6.2,-0.85775,0.00014,9.61071]
[1777439590612,37.47,77251.81,6.2,-0.85759,0.00014,9.61802]
[1777439593633,37.47,77248.07,6.2,-0.85813,0.00014,9.5932]
[1777439594640,37.47,77246.88,6.2,-0.8583,0.00014,9.58534]
[1777439597660,37.47,77247.37,6.2,-0.85823,0.00014,9.58836]
[1777439600682,37.47,77248.08,6.2,-0.85814,0.00014,9.59281]
[1777439605717,37.47,77248.03,6.2,-0.85815,0.00014,9.59214]
[1777439608738,37.47,77246.27,6.2,-0.8584,0.00014,9.58041]
[1777439609746,37.47,77240.04,6.2,-0.85927,0.00014,9.53956]
[1777439610753,37.47,77239.4,6.2,-0.85936,0.00014,9.53532]
[1777439611760,37.47,77242.17,6.2,-0.85905,0.00014,9.54698]
[1777439617801,37.47,77242.65,6.2,-0.85899,0.00014,9.55009]
[1777439620823,37.47,77241.68,6.2,-0.85912,0.00014,9.54371]
[1777439622837,37.47,77242.46,6.2,-0.85901,0.00014,9.5488]
[1777439624850,37.47,77238.44,6.2,-0.85958,0.00014,9.52248]
[1777439627872,37.47,77237.7,6.2,-0.85968,0.00014,9.51768]
[1777439632907,37.47,77237.38,6.2,-0.85972,0.00014,9.51578]
[1777439634921,37.47,77238.03,6.2,-0.85963,0.00014,9.5201]
[1777439636935,37.47,77238.48,6.2,-0.85956,0.00014,9.52309]
[1777439640963,37.47,77238.1,6.2,-0.85961,0.00014,9.52069]
[1777439642977,37.47,77237.63,6.2,-0.85968,0.00014,9.51765]
[1777439643984,37.47,77237.27,6.2,-0.85973,0.00014,9.51532]
[1777439648012,37.47,77238.08,6.2,-0.85961,0.00014,9.52072]
[1777439651033,37.47,77230.14,6.2,-0.86072,0.00014,9.46886]
[1777439652040,37.47,77227.65,6.2,-0.86106,0.00014,9.45267]
[1777439653046,37.47,77225.72,6.2,-0.86132,0.00014,9.44018]
[1777439654054,37.47,77225.29,6.2,-0.86138,0.00014,9.4375]
[1777439655061,37.47,77225.12,6.2,-0.8614,0.00014,9.43652]
[1777439656070,37.47,77224.58,6.2,-0.86147,0.00014,9.43313]
[1777439657078,37.47,77224.37,6.2,-0.8615,0.00014,9.4319]
[1777439658086,37.47,77224.22,6.2,-0.86152,0.00014,9.43107]
[1777439659093,37.47,77224.31,6.2,-0.8615,0.00014,9.4318]
[1777439660099,37.48,77223.58,6.2,-0.8616,0.00014,9.42718]
[1777439662113,37.48,77218.25,6.2,-0.86233,0.00014,9.39269]
[1777439665135,37.48,77219.86,6.2,-0.86209,0.00014,9.40381]
[1777439667148,37.48,77221.51,6.2,-0.86186,0.00014,9.41495]
[1777439672185,37.48,77221.43,6.2,-0.86192,0.00014,9.40881]
[1777439677219,37.49,77220.06,6.2,-0.86209,0.00014,9.40077]
[1777439682255,37.49,77218.47,6.2,-0.86229,0.00014,9.39133]
[1777439687290,37.49,77218.72,6.2,-0.86224,0.00014,9.39398]
[1777439692334,37.5,77218.38,6.2,-0.86226,0.00014,9.39275]
[1777439695354,37.5,77215.18,6.2,-0.86269,0.00014,9.37247]
[1777439698376,37.5,77213.15,6.2,-0.86295,0.00014,9.35992]
[1777439703411,37.5,77215.84,6.2,-0.86256,0.00014,9.37864]
[1777439708446,37.51,77215.72,6.2,-0.86255,0.00014,9.3789]
[1777439713481,37.51,77214.53,6.2,-0.86269,0.00014,9.37216]
[1777439718516,37.51,77213.06,6.2,-0.86287,0.00014,9.36365]
[1777439723551,37.52,77211.33,6.2,-0.86309,0.00014,9.35352]
[1777439724558,37.52,77213.25,6.2,-0.86282,0.00014,9.36627]
[1777439729593,37.52,77212.15,6.2,-0.86294,0.00014,9.3602]
[1777439734627,37.53,77211.84,6.2,-0.86304,0.00014,9.35287]
[1777439737649,37.53,77214.3,6.2,-0.86269,0.00014,9.36959]
[1777439740670,37.53,77211.68,6.2,-0.86303,0.00014,9.35314]
[1777439743692,37.53,77204.97,6.2,-0.86393,0.00014,9.31015]
[1777439745705,37.53,77202.66,6.2,-0.86424,0.00014,9.29569]
[1777439746712,37.53,77198.89,6.2,-0.86475,0.00014,9.27134]
[1777439751746,37.54,77198.52,6.2,-0.86477,0.00014,9.26993]
[1777439754768,37.54,77201.34,6.2,-0.86439,0.00014,9.28833]
[1777439759804,37.54,77201.19,6.2,-0.86442,0.00014,9.28688]
[1777439760810,37.54,77199.17,6.2,-0.8647,0.00014,9.27366]
[1777439763831,37.54,77201.19,6.2,-0.86443,0.00014,9.28657]
[1777439767860,37.53,77199.48,6.2,-0.86467,0.00014,9.27508]
[1777439772894,37.53,77199.31,6.2,-0.8647,0.00014,9.27361]
[1777439777930,37.53,77199.8,6.2,-0.86462,0.00014,9.27724]
[1777439782965,37.54,77199.88,6.2,-0.86458,0.00014,9.27941]
[1777439787999,37.55,77199.65,6.2,-0.86457,0.00014,9.27952]
[1777439793034,37.55,77199.46,6.2,-0.86464,0.00014,9.27342]
[1777439799077,37.56,77200.63,6.2,-0.86444,0.00014,9.28297]
[1777439802098,37.56,77205.07,6.2,-0.86382,0.00014,9.31277]
[1777439806126,37.56,77203.33,6.2,-0.86402,0.00014,9.30283]
[1777439809147,37.57,77201.83,6.2,-0.86421,0.00014,9.2939]
[1777439814182,37.57,77201.92,6.2,-0.86417,0.00014,9.29589]
[1777439815190,37.57,77193.41,6.2,-0.86532,0.00014,9.24061]
[1777439816197,37.57,77186.09,6.2,-0.86632,0.00013,9.19291]
[1777439817204,37.57,77190.55,6.2,-0.86571,0.00014,9.22212]
[1777439817892,37.57,77190.55,6.2,-0.86571,0.00014,9.22212]
[1777439819218,37.57,77196.71,6.2,-0.86487,0.00014,9.26257]
[1777439820225,37.57,77198.66,6.2,-0.8646,0.00014,9.27541]
[1777439821743,37.57,77198.66,6.2,-0.8646,0.00014,9.27541]
[1777439823248,37.58,77200.59,6.2,-0.86432,0.00014,9.2887]
[1777439825261,37.58,77204.44,6.2,-0.86379,0.00014,9.31413]
[1777439829291,37.58,77210.51,6.2,-0.86294,0.00014,9.35434]
[1777439830298,37.58,77214.16,6.2,-0.86244,0.00014,9.37832]
[1777439831304,37.58,77215.69,6.2,-0.86222,0.00014,9.38862]
[1777439836340,37.58,77216.42,6.2,-0.86213,0.00014,9.39303]
[1777439840368,37.58,77218.79,6.2,-0.86181,0.00014,9.40791]
[1777439842384,37.58,77224.47,6.2,-0.86103,0.00014,9.4446]
[1777439843391,37.58,77229.61,6.2,-0.86033,0.00014,9.4779]
[1777439844398,37.58,77231.82,6.2,-0.86002,0.00014,9.49232]
[1777439845405,37.58,77231.39,6.2,-0.86008,0.00014,9.48951]
[1777439846412,37.58,77233.54,6.2,-0.85978,0.00014,9.50353]
[1777439847419,37.58,77236.81,6.2,-0.85933,0.00014,9.52484]
[1777439851447,37.57,77235.2,6.2,-0.85965,0.00014,9.50687]
[1777439856481,37.57,77234.81,6.2,-0.85973,0.00014,9.50311]
[1777439857489,37.57,77236.06,6.2,-0.85956,0.00014,9.51103]
[1777439858496,37.57,77234.92,6.2,-0.85972,0.00014,9.50334]
[1777439859503,37.57,77235.3,6.2,-0.85968,0.00014,9.50559]
[1777439860510,37.57,77236.26,6.2,-0.85955,0.00014,9.51161]
[1777439861517,37.57,77238.16,6.2,-0.85929,0.00014,9.52376]
[1777439862523,37.57,77237.24,6.2,-0.85942,0.00014,9.5175]
[1777439863531,37.56,77236.8,6.2,-0.85949,0.00014,9.51437]
[1777439865545,37.56,77237.83,6.2,-0.85936,0.00014,9.5206]
[1777439866552,37.56,77236.55,6.2,-0.85954,0.00014,9.51199]
[1777439868565,37.56,77235.83,6.2,-0.85965,0.00014,9.5068]
[1777439869573,37.56,77235.26,6.2,-0.85974,0.00014,9.50285]
[1777439871588,37.56,77234.91,6.2,-0.8598,0.00014,9.5001]
[1777439873601,37.56,77235.78,6.2,-0.85968,0.00014,9.50533]
[1777439874607,37.56,77235.04,6.2,-0.85979,0.00014,9.50027]
[1777439875615,37.55,77235.51,6.2,-0.85973,0.00014,9.50311]
[1777439876621,37.55,77235.06,6.2,-0.8598,0.00014,9.49994]
[1777439877629,37.55,77235.42,6.2,-0.85975,0.00014,9.50207]
[1777439878636,37.55,77235.1,6.2,-0.8598,0.00014,9.49975]
[1777439881657,37.55,77232.19,6.2,-0.86022,0.00014,9.48009]
[1777439882665,37.55,77231.42,6.2,-0.86033,0.00014,9.47487]
[1777439884677,37.55,77232.18,6.2,-0.86023,0.00014,9.47967]
[1777439885684,37.55,77231.8,6.2,-0.86028,0.00014,9.47722]
[1777439886692,37.55,77227.21,6.2,-0.86092,0.00014,9.44731]
[1777439887699,37.55,77228.07,6.2,-0.8608,0.00014,9.453]
[1777439888706,37.55,77225.72,6.2,-0.86112,0.00014,9.43774]
[1777439889712,37.55,77226.06,6.2,-0.86107,0.00014,9.44004]
[1777439890720,37.55,77226.26,6.2,-0.86104,0.00014,9.44143]
[1777439891726,37.55,77226.39,6.2,-0.86102,0.00014,9.44237]
[1777439892734,37.55,77227.15,6.2,-0.86092,0.00014,9.44741]
[1777439894747,37.55,77227.75,6.2,-0.86083,0.00014,9.45147]
[1777439895755,37.55,77227.02,6.2,-0.86093,0.00014,9.44678]
[1777439896761,37.55,77226.66,6.2,-0.86098,0.00014,9.44451]
[1777439897769,37.55,77228.3,6.2,-0.86075,0.00014,9.45529]
[1777439898776,37.55,77226.81,6.2,-0.86095,0.00014,9.44564]
[1777439899783,37.55,77226.64,6.2,-0.86098,0.00014,9.44461]
[1777439902805,37.55,77225.83,6.2,-0.86108,0.00014,9.43957]
[1777439903811,37.55,77225.58,6.2,-0.86112,0.00014,9.43803]
[1777439904818,37.55,77224.94,6.2,-0.8612,0.00014,9.43394]
[1777439905825,37.55,77219.03,6.2,-0.86202,0.00014,9.39552]
[1777439910860,37.56,77217.85,6.2,-0.86216,0.00014,9.38859]
[1777439911868,37.56,77219.2,6.2,-0.86205,0.00014,9.39105]
[1777439912875,37.56,77222.35,6.2,-0.86161,0.00014,9.41172]
[1777439917909,37.56,77218.92,6.2,-0.86207,0.00014,9.38996]
[1777439921938,37.56,77220.52,6.2,-0.86184,0.00014,9.401]
[1777439926975,37.56,77221.15,6.2,-0.86174,0.00014,9.40577]
[1777439931002,37.57,77218.77,6.2,-0.86205,0.00014,9.39079]
[1777439934023,37.57,77216.33,6.2,-0.86238,0.00014,9.37535]
[1777439939057,37.57,77218.27,6.2,-0.86209,0.00014,9.38883]
[1777439944092,37.57,77218.3,6.2,-0.86207,0.00014,9.38981]
[1777439950135,37.58,77216.63,6.2,-0.86228,0.00014,9.37989]
[1777439955170,37.58,77216.16,6.2,-0.86233,0.00014,9.37772]
[1777439957184,37.58,77214.47,6.2,-0.86255,0.00014,9.36709]
[1777439961212,37.58,77212.1,6.2,-0.86286,0.00014,9.35245]
[1777439964233,37.58,77213.71,6.2,-0.86263,0.00014,9.36355]
[1777439965240,37.59,77217.88,6.2,-0.86205,0.00014,9.3909]
[1777439966247,37.59,77219.59,6.2,-0.86181,0.00014,9.40224]
[1777439971282,37.59,77221.33,6.2,-0.86163,0.00014,9.40797]
[1777439972289,37.59,77223.59,6.2,-0.86131,0.00014,9.42281]
[1777439973296,37.59,77227.31,6.2,-0.8608,0.00014,9.44716]
[1777439974303,37.59,77226.59,6.2,-0.86089,0.00014,9.44254]
[1777439975310,37.59,77228.13,6.2,-0.86068,0.00014,9.45265]
[1777439976317,37.59,77228.68,6.2,-0.8606,0.00014,9.4563]
[1777439978331,37.59,77230.24,6.2,-0.86038,0.00014,9.46659]
[1777439979338,37.59,77232.43,6.2,-0.86008,0.00014,9.48091]
[1777439980345,37.59,77231.84,6.2,-0.86016,0.00014,9.47709]
[1777439982359,37.59,77232.95,6.2,-0.86,0.00014,9.48439]
[1777439983366,37.59,77232.09,6.2,-0.86012,0.00014,9.4788]
[1777439984372,37.59,77231.41,6.2,-0.86022,0.00014,9.47439]
[1777439986386,37.59,77232.59,6.2,-0.86005,0.00014,9.48216]
[1777439989410,37.59,77232.13,6.2,-0.86011,0.00014,9.47924]
[1777439990417,37.59,77231.44,6.2,-0.86021,0.00014,9.47477]
[1777439991423,37.59,77231.75,6.2,-0.86016,0.00014,9.47683]
[1777439993438,37.59,77225.01,6.2,-0.8611,0.00014,9.43298]
[1777439994445,37.59,77225.8,6.2,-0.86098,0.00014,9.43823]
[1777439995452,37.59,77225.05,6.2,-0.86109,0.00014,9.43343]
[1777439996459,37.59,77225.58,6.2,-0.86101,0.00014,9.43698]
[1777439999480,37.59,77226.23,6.2,-0.86091,0.00014,9.4415]
[1777440000487,37.59,77225.18,6.2,-0.86106,0.00014,9.43475]
[1777440001494,37.59,77226.1,6.2,-0.86093,0.00014,9.44083]
[1777440002501,37.6,77226.67,6.2,-0.86085,0.00014,9.44463]
[1777440007536,37.6,77226.54,6.2,-0.86086,0.00014,9.44418]
[1777440008543,37.6,77228.09,6.2,-0.86064,0.00014,9.45435]
[1777440009550,37.6,77238.15,6.2,-0.85924,0.00014,9.51998]
[1777440010557,37.6,77238.22,6.2,-0.85923,0.00014,9.52041]
[1777440011564,37.6,77240.02,6.2,-0.85898,0.00014,9.53211]
[1777440012573,37.6,77241.33,6.2,-0.8588,0.00014,9.54061]
[1777440013578,37.6,77242.3,6.2,-0.85867,0.00014,9.54688]
[1777440014585,37.6,77249.46,6.2,-0.85766,0.00014,9.59361]
[1777440015592,37.6,77253.31,6.2,-0.85712,0.00014,9.61878]
[1777440016599,37.6,77254.97,6.2,-0.85688,0.00014,9.62992]
[1777440018626,37.6,77255.62,6.2,-0.85679,0.00014,9.63425]
[1777440019633,37.6,77254.8,6.2,-0.8569,0.00014,9.62893]
[1777440023661,37.6,77255.63,6.2,-0.85678,0.00014,9.63455]
[1777440024668,37.6,77254.73,6.2,-0.85691,0.00014,9.62871]
[1777440026682,37.6,77253.72,6.2,-0.85705,0.00014,9.62223]
[1777440029703,37.6,77253.16,6.2,-0.85713,0.00014,9.61835]
[1777440030710,37.6,77253.72,6.2,-0.85705,0.00014,9.62187]
[1777440031717,37.6,77254.28,6.2,-0.85706,0.00014,9.61889]
[1777440032724,37.6,77253.63,6.2,-0.85715,0.00014,9.61451]
[1777440033731,37.6,77254.36,6.2,-0.85705,0.00014,9.61914]
[1777440034738,37.6,77253.49,6.2,-0.85718,0.00014,9.61332]
[1777440035745,37.6,77249.32,6.2,-0.85776,0.00014,9.58595]
[1777440036752,37.6,77243.81,6.2,-0.85854,0.00014,9.54989]
[1777440037759,37.59,77242.37,6.2,-0.85874,0.00014,9.54045]
[1777440040780,37.59,77241.06,6.2,-0.85893,0.00014,9.53184]
[1777440043801,37.6,77240.66,6.2,-0.85898,0.00014,9.52945]
[1777440045816,37.6,77240.17,6.2,-0.85904,0.00014,9.52646]
[1777440047830,37.6,77239.77,6.2,-0.85909,0.00014,9.52407]
[1777440048837,37.6,77241.17,6.2,-0.85889,0.00014,9.53332]
[1777440049844,37.6,77239.95,6.2,-0.85906,0.00014,9.52546]
[1777440051857,37.6,77236.19,6.2,-0.85958,0.00014,9.50116]
[1777440052865,37.6,77235.06,6.2,-0.85974,0.00014,9.49382]
[1777440053871,37.6,77234.35,6.2,-0.85984,0.00014,9.48923]
[1777440056893,37.6,77233.5,6.2,-0.85995,0.00014,9.48385]
[1777440057899,37.6,77235.11,6.2,-0.85973,0.00014,9.4944]
[1777440059913,37.6,77234.49,6.2,-0.85981,0.00014,9.49046]
[1777440062936,37.6,77234.14,6.2,-0.85986,0.00014,9.48836]
[1777440065956,37.6,77234.7,6.2,-0.85977,0.00014,9.49219]
[1777440066962,37.6,77233.67,6.2,-0.85992,0.00014,9.48554]
[1777440067970,37.6,77233.03,6.2,-0.86,0.00014,9.48144]
[1777440070991,37.6,77227.92,6.2,-0.86071,0.00014,9.44838]
[1777440071997,37.6,77226.32,6.2,-0.86092,0.00014,9.43808]
[1777440073005,37.6,77228.01,6.2,-0.86069,0.00014,9.44922]
[1777440074012,37.6,77227.26,6.2,-0.86079,0.00014,9.44446]
[1777440075019,37.6,77227.64,6.2,-0.86073,0.00014,9.44706]
[1777440076026,37.6,77228.63,6.2,-0.86059,0.00014,9.45362]
[1777440077033,37.6,77228.39,6.2,-0.86063,0.00014,9.45217]
[1777440079047,37.61,77227.36,6.2,-0.86076,0.00014,9.44567]
[1777440080054,37.61,77228.11,6.2,-0.86066,0.00014,9.45066]
[1777440081061,37.61,77227.57,6.2,-0.86073,0.00014,9.44725]
[1777440086096,37.61,77227.59,6.2,-0.86072,0.00014,9.44791]
[1777440090123,37.61,77228.62,6.2,-0.86058,0.00014,9.45424]
[1777440091131,37.61,77228.9,6.2,-0.86062,0.00014,9.4494]
[1777440094153,37.61,77229.41,6.2,-0.86055,0.00014,9.45301]
[1777440095161,37.61,77229.63,6.2,-0.86051,0.00014,9.45453]
[1777440099189,37.61,77229.12,6.2,-0.86058,0.00014,9.45158]
[1777440101203,37.61,77226.44,6.2,-0.86094,0.00014,9.43432]
[1777440102210,37.61,77225.29,6.2,-0.8611,0.00014,9.42695]
[1777440103218,37.61,77224.79,6.2,-0.86117,0.00014,9.42383]
[1777440104224,37.61,77225.33,6.2,-0.86109,0.00014,9.42749]
[1777440106238,37.61,77225.89,6.2,-0.861,0.00014,9.4314]
[1777440107244,37.61,77225.56,6.2,-0.86105,0.00014,9.42939]
[1777440108251,37.61,77225.26,6.2,-0.86109,0.00014,9.42757]
[1777440109259,37.61,77225.84,6.2,-0.861,0.00014,9.43148]
[1777440111273,37.61,77225.2,6.2,-0.86109,0.00014,9.42758]
[1777440113286,37.61,77225.8,6.2,-0.861,0.00014,9.43176]
[1777440114294,37.61,77225.18,6.2,-0.86108,0.00014,9.42786]
[1777440117314,37.62,77226.28,6.2,-0.86092,0.00014,9.43543]
[1777440118322,37.62,77226.12,6.2,-0.86094,0.00014,9.43452]
[1777440119329,37.62,77225.6,6.2,-0.86101,0.00014,9.43126]
[1777440120339,37.62,77225.25,6.2,-0.86105,0.00014,9.42911]
[1777440121347,37.62,77227.27,6.2,-0.86077,0.00014,9.44238]
[1777440122353,37.62,77228.66,6.2,-0.86058,0.00014,9.45156]
[1777440123361,37.62,77228.35,6.2,-0.86062,0.00014,9.44965]
[1777440124368,37.62,77227.99,6.2,-0.86066,0.00014,9.4474]
[1777440125375,37.62,77227.68,6.2,-0.8607,0.00014,9.44547]
[1777440127388,37.62,77228.72,6.2,-0.86056,0.00014,9.45245]
[1777440128395,37.62,77228.03,6.2,-0.86065,0.00014,9.44806]
[1777440129403,37.62,77227.86,6.2,-0.86067,0.00014,9.44704]
[1777440131416,37.62,77228.06,6.2,-0.86064,0.00014,9.44854]
[1777440133431,37.62,77227.55,6.2,-0.86071,0.00014,9.44542]
[1777440134438,37.62,77227.77,6.2,-0.86067,0.00014,9.44695]
[1777440135445,37.62,77227.93,6.2,-0.86065,0.00014,9.44819]
[1777440136452,37.62,77228.94,6.2,-0.8605,0.00014,9.45486]
[1777440137459,37.62,77229.14,6.2,-0.86048,0.00014,9.45616]
[1777440138465,37.62,77230.1,6.2,-0.86034,0.00014,9.46259]
[1777440139473,37.62,77229.45,6.2,-0.86043,0.00014,9.45843]
[1777440140480,37.62,77229.9,6.2,-0.86036,0.00014,9.46144]
[1777440141487,37.62,77228.95,6.2,-0.86049,0.00014,9.45533]
[1777440143501,37.63,77229.18,6.2,-0.86046,0.00014,9.457]
[1777440144508,37.63,77230.0,6.2,-0.86034,0.00014,9.46243]
[1777440146521,37.63,77228.76,6.2,-0.86051,0.00014,9.4545]
[1777440150550,37.63,77228.32,6.2,-0.86056,0.00014,9.45198]
[1777440152564,37.63,77227.91,6.2,-0.86069,0.00014,9.44301]
[1777440153571,37.63,77230.03,6.2,-0.8604,0.00014,9.45691]
[1777440154578,37.63,77230.41,6.2,-0.86034,0.00014,9.45946]
[1777440155585,37.63,77230.1,6.2,-0.86039,0.00014,9.45752]
[1777440157599,37.63,77229.74,6.2,-0.86043,0.00014,9.45533]
[1777440160620,37.63,77235.03,6.2,-0.85969,0.00014,9.49014]
[1777440161627,37.63,77237.11,6.2,-0.8594,0.00014,9.50384]
[1777440162633,37.63,77235.23,6.2,-0.85966,0.00014,9.49169]
[1777440165654,37.63,77234.9,6.2,-0.8597,0.00014,9.4898]
[1777440170690,37.63,77234.77,6.2,-0.85971,0.00014,9.48907]
[1777440175725,37.63,77235.27,6.2,-0.85964,0.00014,9.49243]
[1777440176732,37.63,77234.54,6.2,-0.85974,0.00014,9.48769]
[1777440180760,37.63,77235.9,6.2,-0.85955,0.00014,9.49661]
[1777440181768,37.63,77235.48,6.2,-0.85961,0.00014,9.49387]
[1777440182775,37.63,77236.26,6.2,-0.8595,0.00014,9.49896]
[1777440183782,37.63,77236.66,6.2,-0.85944,0.00014,9.50156]
[1777440184789,37.63,77236.3,6.2,-0.8595,0.00014,9.49921]
[1777440188817,37.63,77236.65,6.2,-0.85945,0.00014,9.50146]
[1777440189823,37.63,77238.04,6.2,-0.85925,0.00014,9.5105]
[1777440190831,37.63,77241.97,6.2,-0.85871,0.00014,9.53609]
[1777440191838,37.63,77242.71,6.2,-0.8586,0.00014,9.54085]
[1777440195866,37.63,77243.78,6.2,-0.85846,0.00014,9.54757]
[1777440201908,37.63,77243.2,6.2,-0.85855,0.00014,9.54338]
[1777440206973,37.63,77243.21,6.2,-0.85855,0.00014,9.54314]
[1777440212009,37.63,77243.0,6.2,-0.85867,0.00014,9.53498]
[1777440214023,37.63,77240.12,6.2,-0.85907,0.00014,9.51611]
[1777440215030,37.63,77238.7,6.2,-0.85927,0.00014,9.50683]
[1777440218051,37.63,77239.08,6.2,-0.85922,0.00014,9.50927]
[1777440226107,37.63,77239.53,6.2,-0.85916,0.00014,9.5121]
[1777440228121,37.63,77239.12,6.2,-0.85922,0.00014,9.50941]
[1777440231142,37.63,77239.61,6.2,-0.85915,0.00014,9.51257]
[1777440236177,37.63,77240.46,6.2,-0.85903,0.00014,9.51805]
[1777440240205,37.63,77240.05,6.2,-0.85909,0.00014,9.51531]
[1777440242219,37.63,77242.69,6.2,-0.85872,0.00014,9.53249]
[1777440243226,37.63,77244.29,6.2,-0.8585,0.00014,9.54288]
[1777440246246,37.63,77244.16,6.2,-0.85852,0.00014,9.54188]
[1777440248261,37.63,77244.25,6.2,-0.85851,0.00014,9.54236]
[1777440251282,37.63,77243.74,6.2,-0.85858,0.00014,9.53888]
[1777440256316,37.62,77244.8,6.2,-0.85844,0.00014,9.54556]
[1777440259338,37.62,77244.34,6.2,-0.85851,0.00014,9.5424]
[1777440267394,37.62,77244.29,6.2,-0.85852,0.00014,9.5417]
[1777440271422,37.62,77244.74,6.2,-0.85854,0.00014,9.53795]
[1777440273436,37.62,77245.23,6.2,-0.85848,0.00014,9.54106]
[1777440274443,37.62,77244.53,6.2,-0.85857,0.00014,9.53645]
[1777440275449,37.62,77245.18,6.2,-0.85848,0.00014,9.54064]
[1777440280491,37.62,77245.48,6.2,-0.85845,0.00014,9.54238]
[1777440284519,37.62,77244.89,6.2,-0.85853,0.00014,9.53835]
[1777440287539,37.62,77245.5,6.2,-0.85845,0.00014,9.5422]
[1777440292575,37.62,77244.95,6.2,-0.85853,0.00014,9.53838]
[1777440295595,37.62,77244.19,6.2,-0.85864,0.00014,9.53331]
[1777440301637,37.62,77244.13,6.2,-0.85866,0.00014,9.53269]
[1777440306672,37.62,77244.1,6.2,-0.85866,0.00014,9.53236]
[1777440307680,37.62,77244.66,6.2,-0.85858,0.00014,9.53598]
[1777440308687,37.62,77243.87,6.2,-0.8587,0.00014,9.53079]
[1777440309694,37.62,77244.52,6.2,-0.85861,0.00014,9.535]
[1777440311707,37.62,77248.16,6.2,-0.8581,0.00014,9.55868]
[1777440316743,37.62,77248.43,6.2,-0.85807,0.00014,9.5601]
[1777440317752,37.62,77247.81,6.2,-0.85816,0.00014,9.55598]
[1777440318760,37.62,77248.37,6.2,-0.85808,0.00014,9.55957]
[1777440319767,37.61,77249.07,6.2,-0.85798,0.00014,9.56407]
[1777440322787,37.61,77254.95,6.2,-0.85716,0.00014,9.60222]
[1777440323795,37.61,77253.64,6.2,-0.85735,0.00014,9.59354]
[1777440324802,37.61,77244.77,6.2,-0.85859,0.00014,9.53554]
[1777440325808,37.61,77240.11,6.2,-0.85925,0.00014,9.50513]
[1777440326815,37.61,77239.3,6.2,-0.85936,0.00014,9.49987]
[1777440329836,37.61,77235.86,6.2,-0.85984,0.00014,9.47752]
[1777440330844,37.61,77234.47,6.2,-0.86003,0.00014,9.46851]
[1777440331851,37.61,77233.88,6.2,-0.86019,0.00014,9.45822]
[1777440332858,37.61,77233.2,6.2,-0.86028,0.00014,9.45385]
[1777440333865,37.61,77229.19,6.2,-0.86083,0.00014,9.42781]
[1777440334872,37.61,77226.93,6.2,-0.86115,0.00014,9.41321]
[1777440335878,37.61,77225.16,6.2,-0.86139,0.00014,9.40181]
[1777440336886,37.62,77224.31,6.2,-0.8615,0.00014,9.39642]
[1777440337892,37.62,77223.57,6.2,-0.8616,0.00014,9.39175]
[1777440340914,37.62,77216.94,6.2,-0.8625,0.00014,9.34909]
[1777440341921,37.62,77215.13,6.2,-0.86275,0.00014,9.33753]
[1777440343935,37.62,77211.84,6.2,-0.86319,0.00014,9.3166]
[1777440349977,37.62,77210.85,6.2,-0.86329,0.00014,9.31163]
[1777440355012,37.63,77211.0,6.2,-0.86325,0.00014,9.31378]
[1777440360047,37.63,77210.35,6.2,-0.86331,0.00014,9.31072]
[1777440365081,37.64,77210.3,6.2,-0.8633,0.00014,9.31149]
[1777440371242,37.64,77210.3,6.2,-0.86328,0.00014,9.31233]
[1777440381196,37.65,77210.47,6.2,-0.86321,0.00014,9.31562]
[1777440384161,37.65,77210.88,6.2,-0.86314,0.00014,9.31864]
[1777440384217,37.65,77210.84,6.2,-0.86315,0.00014,9.31856]
[1777440385776,37.65,77211.13,6.2,-0.8631,0.00014,9.32062]
[1777440389252,37.65,77210.46,6.2,-0.86318,0.00014,9.31696]
[1777440394287,37.65,77210.37,6.2,-0.86325,0.00014,9.31077]
[1777440399322,37.66,77210.25,6.2,-0.86325,0.00014,9.31086]
[1777440400328,37.66,77209.23,6.2,-0.86338,0.00014,9.30441]
[1777440405364,37.66,77208.97,6.2,-0.8634,0.00014,9.30365]
[1777440408385,37.66,77202.49,6.2,-0.86427,0.00014,9.26218]
[1777440409391,37.66,77200.97,6.2,-0.86447,0.00014,9.25257]
[1777440411405,37.66,77199.23,6.2,-0.8647,0.00014,9.24182]
[1777440413420,37.67,77198.69,6.2,-0.86476,0.00014,9.23888]
[1777440414426,37.67,77199.47,6.2,-0.86465,0.00014,9.24422]
[1777440416444,37.67,77198.12,6.2,-0.86482,0.00014,9.23603]
[1777440417447,37.67,77197.63,6.2,-0.86488,0.00014,9.23315]
[1777440419462,37.67,77196.6,6.2,-0.865,0.00014,9.22709]
[1777440421475,37.67,77196.28,6.2,-0.86503,0.00014,9.22564]
[1777440423491,37.68,77196.64,6.2,-0.86498,0.00014,9.22846]
[1777440424497,37.68,77199.85,6.2,-0.86454,0.00014,9.2493]
[1777440425504,37.68,77203.45,6.2,-0.86405,0.00014,9.27265]
[1777440426510,37.68,77203.97,6.2,-0.86397,0.00014,9.27628]
[1777440428525,37.68,77203.55,6.2,-0.86403,0.00014,9.27365]
[1777440429531,37.68,77202.67,6.2,-0.86415,0.00014,9.26793]
[1777440431545,37.68,77201.9,6.2,-0.86425,0.00014,9.26294]
[1777440436580,37.68,77201.86,6.2,-0.86424,0.00014,9.26352]
[1777440441616,37.68,77202.9,6.2,-0.8641,0.00014,9.27031]
[1777440442623,37.68,77203.81,6.2,-0.86397,0.00014,9.27622]
[1777440444009,37.68,77204.25,6.2,-0.86391,0.00014,9.27934]
[1777440444637,37.68,77204.75,6.2,-0.86384,0.00014,9.28258]
[1777440449672,37.68,77204.54,6.2,-0.86386,0.00014,9.2817]
[1777440454707,37.69,77204.22,6.2,-0.86395,0.00014,9.2742]
[1777440457727,37.69,77205.19,6.2,-0.86381,0.00014,9.28131]
[1777440462763,37.69,77214.96,6.2,-0.86244,0.00014,9.34601]
[1777440463770,37.69,77221.19,6.2,-0.86157,0.00014,9.38689]
[1777440464777,37.69,77220.46,6.2,-0.86167,0.00014,9.38215]
[1777440469812,37.69,77220.98,6.2,-0.86161,0.00014,9.38497]
[1777440475854,37.69,77220.91,6.2,-0.86164,0.00014,9.38366]
[1777440479881,37.69,77221.83,6.2,-0.86153,0.00014,9.38907]
[1777440481896,37.69,77223.71,6.2,-0.86127,0.00014,9.40098]
[1777440485927,37.68,77224.64,6.2,-0.86116,0.00014,9.40637]
[1777440490962,37.68,77224.55,6.2,-0.86119,0.00014,9.40495]
[1777440494990,37.68,77225.26,6.2,-0.86111,0.00014,9.40891]
[1777440496076,37.68,77225.26,6.2,-0.86111,0.00014,9.40891]
[1777440496127,37.68,77230.92,6.2,-0.86033,0.00014,9.44554]
[1777440497004,37.68,77236.26,6.2,-0.85959,0.00014,9.48006]
[1777440502039,37.68,77234.63,6.2,-0.85982,0.00014,9.46941]
[1777440507074,37.68,77234.7,6.2,-0.85981,0.00014,9.46991]
[1777440513116,37.68,77234.43,6.2,-0.85992,0.00014,9.46177]
[1777440518151,37.68,77234.75,6.2,-0.85987,0.00014,9.46402]
[1777440522605,37.68,77234.43,6.2,-0.85991,0.00014,9.46209]
[1777440524193,37.68,77233.22,6.2,-0.86008,0.00014,9.45431]
[1777440527213,37.68,77233.97,6.2,-0.85997,0.00014,9.45935]
[1777440529228,37.68,77235.1,6.2,-0.85981,0.00014,9.4668]
[1777440534263,37.68,77234.66,6.2,-0.85987,0.00014,9.46413]
[1777440539298,37.68,77235.18,6.2,-0.85979,0.00014,9.46769]
[1777440544334,37.68,77235.06,6.2,-0.8598,0.00014,9.46706]
[1777440549368,37.68,77234.31,6.2,-0.8599,0.00014,9.46232]
[1777440550375,37.68,77233.38,6.2,-0.86003,0.00014,9.45631]
[1777440553375,37.68,77233.31,6.2,-0.86004,0.00014,9.45594]
[1777440559438,37.68,77233.83,6.2,-0.85996,0.00014,9.45964]
[1777440563466,37.69,77236.98,6.2,-0.85952,0.00014,9.48031]
[1777440568501,37.69,77237.24,6.2,-0.85948,0.00014,9.48207]
[1777440571522,37.69,77238.71,6.2,-0.85935,0.00014,9.48515]
[1777440576558,37.69,77238.62,6.2,-0.85937,0.00014,9.48459]
[1777440582599,37.69,77235.53,6.2,-0.8598,0.00014,9.46452]
[1777440583606,37.69,77233.19,6.2,-0.86012,0.00014,9.44934]
[1777440588642,37.69,77232.02,6.2,-0.86028,0.00014,9.44205]
[1777440594532,37.69,77232.09,6.2,-0.86026,0.00014,9.44279]
[1777440594757,37.69,77232.02,6.2,-0.86027,0.00014,9.44241]
[1777440594807,37.69,77237.62,6.2,-0.85949,0.00014,9.4789]
[1777440595691,37.69,77257.39,6.2,-0.85671,0.00014,9.60767]
[1777440596698,37.69,77258.2,6.2,-0.8566,0.00014,9.61287]
[1777440597773,37.69,77258.2,6.2,-0.8566,0.00014,9.61287]
[1777440598712,37.69,77259.81,6.2,-0.85638,0.00014,9.62321]
[1777440599719,37.69,77258.98,6.2,-0.8565,0.00014,9.61769]
[1777440603747,37.69,77257.95,6.2,-0.85665,0.00014,9.61056]
[1777440604754,37.69,77245.7,6.2,-0.85838,0.00014,9.53067]
[1777440605761,37.69,77238.48,6.2,-0.85939,0.00014,9.48365]
[1777440606768,37.69,77240.45,6.2,-0.85911,0.00014,9.4965]
[1777440607775,37.69,77245.4,6.2,-0.85842,0.00014,9.52873]
[1777440608781,37.69,77249.46,6.2,-0.85785,0.00014,9.55514]
[1777440610796,37.69,77250.92,6.2,-0.85765,0.00014,9.56455]
[1777440611803,37.69,77252.07,6.2,-0.85749,0.00014,9.57198]
[1777440612809,37.68,77252.69,6.2,-0.8574,0.00014,9.57593]
[1777440617847,37.68,77252.24,6.2,-0.85747,0.00014,9.57254]
[1777440620868,37.68,77245.71,6.2,-0.8584,0.00014,9.52973]
[1777440621875,37.68,77244.64,6.2,-0.85855,0.00014,9.52268]
[1777440624896,37.68,77245.72,6.2,-0.8584,0.00014,9.52964]
[1777440625903,37.68,77244.57,6.2,-0.85856,0.00014,9.52214]
[1777440630939,37.68,77246.33,6.2,-0.85832,0.00014,9.53349]
[1777440631946,37.68,77248.07,6.2,-0.85815,0.00014,9.53828]
[1777440633960,37.68,77248.64,6.2,-0.85807,0.00014,9.54191]
[1777440635973,37.68,77247.42,6.2,-0.85825,0.00014,9.53381]
[1777440636981,37.68,77248.21,6.2,-0.85814,0.00014,9.53891]
[1777440640011,37.68,77247.45,6.2,-0.85825,0.00014,9.5338]
[1777440645039,37.68,77247.89,6.2,-0.85819,0.00014,9.53641]
[1777440646045,37.68,77248.95,6.2,-0.85804,0.00014,9.54326]
[1777440647052,37.68,77247.99,6.2,-0.85818,0.00014,9.53694]
[1777440650073,37.68,77248.72,6.2,-0.85808,0.00014,9.5415]
[1777440651080,37.68,77247.95,6.2,-0.85819,0.00014,9.53642]
[1777440655110,37.68,77247.43,6.2,-0.85827,0.00014,9.53279]
[1777440659138,37.68,77247.97,6.2,-0.8582,0.00014,9.53609]
[1777440662159,37.68,77247.2,6.2,-0.85831,0.00014,9.5309]
[1777440668201,37.67,77247.13,6.2,-0.85833,0.00014,9.53014]
[1777440670711,37.67,77247.13,6.2,-0.85833,0.00014,9.53014]
[1777440673112,37.67,77247.13,6.2,-0.85833,0.00014,9.53]
[1777440673235,37.67,77246.96,6.2,-0.85835,0.00014,9.5288]
[1777440673773,37.67,77246.96,6.2,-0.85835,0.00014,9.5288]
[1777440675249,37.67,77248.18,6.2,-0.85819,0.00014,9.53666]
[1777440676257,37.67,77249.37,6.2,-0.85802,0.00014,9.54436]
[1777440678270,37.67,77252.34,6.2,-0.8576,0.00014,9.56358]
[1777440679278,37.67,77255.08,6.2,-0.85722,0.00014,9.58135]
[1777440681292,37.67,77256.03,6.2,-0.85709,0.00014,9.58731]
[1777440684313,37.67,77254.75,6.2,-0.85728,0.00014,9.57861]
[1777440688341,37.67,77255.38,6.2,-0.8572,0.00014,9.58227]
[1777440690355,37.67,77256.56,6.2,-0.85704,0.00014,9.58973]
[1777440691362,37.67,77255.54,6.2,-0.85726,0.00014,9.57643]
[1777440693376,37.67,77254.59,6.2,-0.8574,0.00014,9.57002]
[1777440700425,37.66,77254.15,6.2,-0.85748,0.00014,9.56647]
[1777440703446,37.66,77253.53,6.2,-0.85757,0.00014,9.56217]
[1777440705460,37.66,77254.56,6.2,-0.85743,0.00014,9.56871]
[1777440706466,37.66,77255.66,6.2,-0.85728,0.00014,9.5758]
[1777440708480,37.66,77254.69,6.2,-0.85742,0.00014,9.56928]
[1777440713516,37.66,77254.41,6.2,-0.85747,0.00014,9.56704]
[1777440718551,37.66,77255.37,6.2,-0.85734,0.00014,9.5729]
[1777440719558,37.66,77254.49,6.2,-0.85747,0.00014,9.56708]
[1777440724593,37.66,77254.47,6.2,-0.85748,0.00014,9.56657]
[1777440729627,37.66,77254.94,6.2,-0.85742,0.00014,9.56927]
[1777440734662,37.66,77254.92,6.2,-0.85743,0.00014,9.56876]
[1777440738690,37.65,77255.93,6.2,-0.8573,0.00014,9.57506]
[1777440739698,37.65,77255.06,6.2,-0.85742,0.00014,9.56931]
[1777440745740,37.65,77254.04,6.2,-0.85757,0.00014,9.56222]
[1777440746746,37.65,77252.57,6.2,-0.85778,0.00014,9.55258]
[1777440748761,37.65,77248.83,6.2,-0.85831,0.00014,9.52811]
[1777440749768,37.65,77247.03,6.2,-0.85856,0.00014,9.51637]
[1777440757823,37.65,77249.48,6.2,-0.85829,0.00014,9.52589]
[1777440758831,37.65,77248.78,6.2,-0.85839,0.00014,9.52131]
[1777440761852,37.65,77249.62,6.2,-0.85827,0.00014,9.52677]
[1777440762859,37.65,77248.91,6.2,-0.85837,0.00014,9.52213]
[1777440765880,37.65,77248.33,6.2,-0.85846,0.00014,9.51832]
[1777440771086,37.65,77248.12,6.2,-0.85849,0.00014,9.51692]
[1777440771130,37.65,77248.12,6.2,-0.85849,0.00014,9.51692]
[1777440771719,37.65,77248.12,6.2,-0.85849,0.00014,9.51692]
[1777440771453,37.65,77247.89,6.2,-0.85852,0.00014,9.5154]
[1777440772161,37.65,77247.89,6.2,-0.85852,0.00014,9.5154]
[1777440772187,37.65,77275.92,6.2,-0.85456,0.00014,9.69811]
[1777440772929,37.65,77283.83,6.2,-0.85342,0.00014,9.7498]
[1777440773935,37.65,77283.03,6.2,-0.85353,0.00014,9.74472]
[1777440775457,37.65,77283.03,6.2,-0.85353,0.00014,9.74472]
[1777440775482,37.65,77283.74,6.2,-0.85343,0.00014,9.74966]
[1777440776957,37.65,77284.71,6.2,-0.85328,0.00014,9.75615]
[1777440777964,37.65,77283.81,6.2,-0.85341,0.00014,9.75041]
[1777440778971,37.65,77284.94,6.2,-0.85324,0.00014,9.75793]
[1777440779978,37.66,77283.7,6.2,-0.85342,0.00014,9.74997]
[1777440780985,37.66,77285.21,6.2,-0.8532,0.00014,9.75997]
[1777440781992,37.66,77285.85,6.2,-0.8531,0.00014,9.76429]
[1777440784649,37.66,77286.67,6.2,-0.85298,0.00014,9.77]
[1777440785020,37.66,77287.33,6.2,-0.85288,0.00014,9.77432]
[1777440787034,37.66,77286.31,6.2,-0.85302,0.00014,9.76786]
[1777440788041,37.66,77287.09,6.2,-0.85291,0.00014,9.77306]
[1777440789048,37.66,77286.28,6.2,-0.85302,0.00014,9.76787]
[1777440794082,37.66,77287.49,6.2,-0.85284,0.00014,9.77629]
[1777440795090,37.66,77286.65,6.2,-0.85296,0.00014,9.7709]
[1777440797104,37.66,77285.83,6.2,-0.85307,0.00014,9.76573]
[1777440798111,37.66,77283.41,6.2,-0.85342,0.00014,9.75001]
[1777440801131,37.66,77283.88,6.2,-0.85334,0.00014,9.75356]
[1777440802139,37.66,77284.53,6.2,-0.85324,0.00014,9.75793]
[1777440803146,37.66,77285.89,6.2,-0.85304,0.00014,9.76694]
[1777440804153,37.66,77286.74,6.2,-0.85292,0.00014,9.7726]
[1777440806167,37.67,77285.54,6.2,-0.85309,0.00014,9.76495]
[1777440807174,37.67,77286.12,6.2,-0.853,0.00014,9.76885]
[1777440808181,37.67,77286.68,6.2,-0.85292,0.00014,9.77261]
[1777440810195,37.67,77287.38,6.2,-0.85281,0.00014,9.77738]
[1777440815230,37.67,77287.59,6.2,-0.85285,0.00014,9.7727]
[1777440820265,37.67,77287.55,6.2,-0.85285,0.00014,9.77292]
[1777440823286,37.67,77286.84,6.2,-0.85294,0.00014,9.76856]
[1777440826306,37.67,77286.29,6.2,-0.85301,0.00014,9.76526]
[1777440830335,37.67,77287.12,6.2,-0.85288,0.00014,9.77111]
[1777440835370,37.68,77285.98,6.2,-0.85304,0.00014,9.76415]
[1777440836377,37.68,77285.12,6.2,-0.85316,0.00014,9.75864]
[1777440837383,37.68,77284.11,6.2,-0.8533,0.00014,9.75216]
[1777440838391,37.68,77282.01,6.2,-0.8536,0.00014,9.73857]
[1777440840405,37.68,77279.32,6.2,-0.85398,0.00014,9.7213]
[1777440841412,37.68,77268.68,6.2,-0.8555,0.00014,9.65178]
[1777440842419,37.68,77263.81,6.2,-0.85619,0.00014,9.62003]
[1777440843347,37.68,77263.81,6.2,-0.85619,0.00014,9.62003]
[1777440843431,37.68,77263.35,6.2,-0.85625,0.00014,9.6171]
[1777440844259,37.68,77263.35,6.2,-0.85625,0.00014,9.6171]
[1777440844438,37.68,77260.06,6.2,-0.85672,0.00014,9.59557]
[1777440845445,37.68,77256.4,6.2,-0.85724,0.00014,9.57158]
[1777440847459,37.68,77254.4,6.2,-0.85753,0.00014,9.55835]
[1777440851487,37.67,77251.91,6.2,-0.85788,0.00014,9.54181]
[1777440852494,37.67,77236.75,6.2,-0.86001,0.00014,9.44306]
[1777440853501,37.67,77232.9,6.2,-0.86054,0.00014,9.41809]
[1777440854508,37.68,77230.96,6.2,-0.86081,0.00014,9.40558]
[1777440860549,37.68,77230.65,6.2,-0.86084,0.00014,9.40424]
[1777440865585,37.68,77230.82,6.2,-0.8608,0.00014,9.40587]
[1777440870620,37.68,77229.29,6.2,-0.861,0.00014,9.39644]
[1777440873643,37.68,77227.27,6.2,-0.86135,0.00014,9.37719]
[1777440878676,37.68,77226.47,6.2,-0.86145,0.00014,9.37275]
[1777440883710,37.69,77226.53,6.2,-0.86142,0.00014,9.37389]
[1777440888745,37.69,77226.46,6.2,-0.86141,0.00014,9.37419]
[1777440893781,37.69,77226.61,6.2,-0.86138,0.00014,9.3759]
[1777440899823,37.69,77226.46,6.2,-0.86138,0.00014,9.37553]
[1777440900198,37.69,77226.46,6.2,-0.86138,0.00014,9.37553]
[1777440900285,37.69,77226.46,6.2,-0.86138,0.00014,9.37553]
[1777440900832,37.69,77223.16,6.2,-0.86184,0.00014,9.35398]
[1777440901839,37.69,77220.55,6.2,-0.86221,0.00014,9.33677]
[1777440903854,37.69,77226.43,6.2,-0.86141,0.00014,9.37452]
[1777440904861,37.69,77234.17,6.2,-0.86033,0.00014,9.42496]
[1777440906875,37.69,77235.05,6.2,-0.86021,0.00014,9.43056]
[1777440908276,37.69,77235.05,6.2,-0.86021,0.00014,9.43056]
[1777440908846,37.69,77235.05,6.2,-0.86021,0.00014,9.43056]
[1777440908306,37.69,77237.61,6.2,-0.85986,0.00014,9.44706]
[1777440908889,37.69,77229.86,6.2,-0.86093,0.00014,9.39669]
[1777440909897,37.69,77225.32,6.2,-0.86156,0.00014,9.36731]
[1777440911911,37.69,77226.12,6.2,-0.86144,0.00014,9.37281]
[1777440916946,37.7,77226.13,6.2,-0.86143,0.00014,9.37361]
[1777440921981,37.7,77225.8,6.2,-0.86146,0.00014,9.3722]
[1777440926009,37.7,77226.57,6.2,-0.86134,0.00014,9.37777]
[1777440931045,37.7,77225.91,6.2,-0.86149,0.00014,9.36766]
[1777440936080,37.7,77226.12,6.2,-0.86144,0.00014,9.36975]
[1777440937088,37.7,77228.74,6.2,-0.86108,0.00014,9.38691]
[1777440940109,37.71,77229.91,6.2,-0.86091,0.00014,9.39485]
[1777440943130,37.71,77230.68,6.2,-0.8608,0.00014,9.40018]
[1777440948165,37.71,77226.61,6.2,-0.86135,0.00014,9.37426]
[1777440949172,37.71,77224.75,6.2,-0.8616,0.00014,9.36229]
[1777440955214,37.71,77225.2,6.2,-0.86152,0.00014,9.3661]
[1777440960250,37.71,77224.88,6.2,-0.86155,0.00014,9.36476]
[1777440965285,37.72,77224.99,6.2,-0.86152,0.00014,9.3662]
[1777440970320,37.72,77225.42,6.2,-0.86144,0.00014,9.36985]
[1777440977369,37.72,77225.27,6.2,-0.86147,0.00014,9.36829]
[1777440982403,37.71,77225.37,6.2,-0.86148,0.00014,9.36791]
[1777440984418,37.71,77226.1,6.2,-0.86139,0.00014,9.37211]
[1777440988446,37.71,77223.42,6.2,-0.86179,0.00014,9.35363]
[1777440990460,37.71,77224.16,6.2,-0.8617,0.00014,9.35793]
[1777440995495,37.7,77226.17,6.2,-0.86152,0.00014,9.36323]
[1777441000531,37.7,77226.77,6.2,-0.86147,0.00014,9.36581]
[1777441003552,37.7,77227.6,6.2,-0.86137,0.00014,9.3704]
[1777441005569,37.7,77227.68,6.2,-0.86137,0.00014,9.37064]
[1777441005622,37.69,77230.91,6.2,-0.86092,0.00014,9.39135]
[1777441006573,37.69,77232.92,6.2,-0.86065,0.00014,9.40425]
[1777441009593,37.69,77231.94,6.2,-0.8608,0.00014,9.39736]
[1777441010601,37.69,77230.72,6.2,-0.86097,0.00014,9.38927]
[1777441011738,37.69,77229.83,6.2,-0.8611,0.00014,9.38334]
[1777441013621,37.69,77228.49,6.2,-0.86129,0.00014,9.37435]
[1777441018657,37.69,77226.99,6.2,-0.86151,0.00014,9.36399]
[1777441021678,37.69,77228.69,6.2,-0.86127,0.00014,9.37494]
[1777441022685,37.69,77231.76,6.2,-0.86085,0.00014,9.39502]
[1777441027720,37.69,77231.7,6.2,-0.86086,0.00014,9.39437]
[1777441032755,37.68,77231.73,6.2,-0.86087,0.00014,9.39378]
[1777441034768,37.68,77226.21,6.2,-0.86164,0.00014,9.35761]
[1777441035699,37.68,77226.21,6.2,-0.86164,0.00014,9.35761]
[1777441038797,37.68,77224.45,6.2,-0.8619,0.00014,9.34578]
[1777441039804,37.68,77221.84,6.2,-0.86226,0.00014,9.32875]
[1777441041818,37.68,77220.87,6.2,-0.86239,0.00014,9.32233]
[1777441042825,37.68,77216.11,6.2,-0.86305,0.00014,9.29121]
[1777441043831,37.68,77217.66,6.2,-0.86285,0.00014,9.30108]
[1777441048867,37.68,77218.13,6.2,-0.8628,0.00014,9.30313]
[1777441054909,37.67,77218.54,6.2,-0.86285,0.00014,9.29808]
[1777441059944,37.67,77218.13,6.2,-0.86293,0.00014,9.29447]
[1777441060951,37.67,77217.55,6.2,-0.86301,0.00014,9.29052]
[1777441062965,37.67,77211.78,6.2,-0.86381,0.00014,9.25274]
[1777441063972,37.67,77208.8,6.2,-0.86422,0.00014,9.23328]
[1777441069006,37.67,77208.42,6.2,-0.86428,0.00014,9.23023]
[1777441071022,37.66,77207.89,6.2,-0.86436,0.00014,9.22659]
[1777441076057,37.66,77208.22,6.2,-0.86433,0.00014,9.22826]
[1777441081093,37.66,77208.13,6.2,-0.86434,0.00014,9.22739]
[1777441086128,37.66,77208.31,6.2,-0.86432,0.00014,9.22831]
[1777441091163,37.66,77208.34,6.2,-0.86432,0.00014,9.22865]
[1777441092170,37.66,77209.44,6.2,-0.86417,0.00014,9.23573]
[1777441094184,37.66,77211.94,6.2,-0.86383,0.00014,9.25182]
[1777441095191,37.66,77213.32,6.2,-0.86364,0.00014,9.26069]
[1777441096198,37.66,77214.37,6.2,-0.8635,0.00014,9.2674]
[1777441097205,37.66,77216.26,6.2,-0.86324,0.00014,9.27956]
[1777441098213,37.66,77217.42,6.2,-0.86309,0.00014,9.28696]
[1777441103248,37.66,77218.6,6.2,-0.86294,0.00014,9.29393]
[1777441105261,37.66,77219.76,6.2,-0.86279,0.00014,9.30117]
[1777441106269,37.66,77219.12,6.2,-0.86288,0.00014,9.29685]
[1777441110297,37.65,77216.99,6.2,-0.86319,0.00014,9.28223]
[1777441111304,37.65,77217.53,6.2,-0.86319,0.00014,9.27901]
[1777441115332,37.65,77216.81,6.2,-0.86331,0.00014,9.2736]
[1777441116339,37.65,77215.61,6.2,-0.86348,0.00014,9.26563]
[1777441118353,37.65,77214.93,6.2,-0.86358,0.00014,9.26089]
[1777441123388,37.65,77215.32,6.2,-0.86354,0.00014,9.26273]
[1777441126409,37.65,77217.42,6.2,-0.86326,0.00014,9.27608]
[1777441127415,37.65,77218.84,6.2,-0.86306,0.00014,9.2852]
[1777441133458,37.64,77219.46,6.2,-0.863,0.00014,9.28846]
[1777441135472,37.64,77218.75,6.2,-0.8631,0.00014,9.28359]
[1777441140507,37.64,77219.17,6.2,-0.86306,0.00014,9.28555]
[1777441141515,37.64,77218.32,6.2,-0.86318,0.00014,9.2799]
[1777441142521,37.64,77219.17,6.2,-0.86306,0.00014,9.2853]
[1777441146550,37.64,77218.25,6.2,-0.8632,0.00014,9.27882]
[1777441148564,37.64,77219.13,6.2,-0.86308,0.00014,9.28428]
[1777441149570,37.64,77218.29,6.2,-0.8632,0.00014,9.2787]
[1777441154606,37.63,77218.54,6.2,-0.86318,0.00014,9.27971]
[1777441156620,37.63,77217.14,6.2,-0.86338,0.00014,9.27037]
[1777441157627,37.63,77213.0,6.2,-0.86395,0.00014,9.24339]
[1777441158635,37.63,77210.44,6.2,-0.8643,0.00014,9.2267]
[1777441161657,37.63,77209.85,6.2,-0.86439,0.00014,9.22274]
[1777441163671,37.63,77208.96,6.2,-0.86451,0.00014,9.2168]
[1777441164678,37.63,77208.41,6.2,-0.86459,0.00014,9.21316]
[1777441166692,37.63,77208.95,6.2,-0.86452,0.00014,9.21652]
[1777441170719,37.63,77209.53,6.2,-0.86444,0.00014,9.22]
[1777441173741,37.63,77210.15,6.2,-0.86444,0.00014,9.21729]
[1777441174747,37.63,77212.69,6.2,-0.86409,0.00014,9.23369]
[1777441179783,37.63,77213.41,6.2,-0.864,0.00014,9.23797]
[1777441180790,37.63,77212.63,6.2,-0.86411,0.00014,9.23284]
[1777441181797,37.63,77213.2,6.2,-0.86404,0.00014,9.23648]
[1777441186832,37.62,77214.31,6.2,-0.8639,0.00014,9.24285]
[1777441187839,37.62,77215.43,6.2,-0.86375,0.00014,9.24995]
[1777441190860,37.62,77218.74,6.2,-0.86331,0.00014,9.27089]
[1777441191866,37.62,77220.59,6.2,-0.86306,0.00014,9.28269]
[1777441192873,37.62,77221.34,6.2,-0.86296,0.00014,9.28733]
[1777441195739,37.62,77221.28,6.2,-0.86298,0.00014,9.28647]
[1777441195901,37.62,77227.34,6.2,-0.86215,0.00014,9.32562]
[1777441196350,37.62,77227.34,6.2,-0.86215,0.00014,9.32562]
[1777441196800,37.62,77227.34,6.2,-0.86215,0.00014,9.32562]
[1777441197142,37.62,77227.34,6.2,-0.86215,0.00014,9.32562]
[1777441196902,37.62,77247.54,6.2,-0.85933,0.00014,9.45732]
[1777441197908,37.62,77250.22,6.2,-0.85896,0.00014,9.47473]
[1777441200930,37.62,77249.36,6.2,-0.85908,0.00014,9.46919]
[1777441205965,37.62,77247.92,6.2,-0.85928,0.00014,9.45963]
[1777441209993,37.61,77247.05,6.2,-0.85943,0.00014,9.45298]
[1777441215029,37.61,77247.59,6.2,-0.85938,0.00014,9.45529]
[1777441220064,37.61,77249.36,6.2,-0.85916,0.00014,9.46561]
[1777441225099,37.6,77249.33,6.2,-0.85919,0.00014,9.46409]
[1777441228119,37.6,77249.88,6.2,-0.85913,0.00014,9.46688]
[1777441231141,37.6,77252.39,6.2,-0.85887,0.00014,9.47591]
[1777441232148,37.6,77256.88,6.2,-0.85824,0.00014,9.50518]
[1777441233155,37.6,77258.63,6.2,-0.85799,0.00014,9.51654]
[1777441238189,37.59,77258.57,6.2,-0.85801,0.00014,9.51574]
[1777441239196,37.59,77259.17,6.2,-0.85793,0.00014,9.51957]
[1777441241211,37.59,77255.18,6.2,-0.8585,0.00014,9.49336]
[1777441242220,37.59,77244.63,6.2,-0.85998,0.00014,9.42425]
[1777441243225,37.59,77238.77,6.2,-0.86081,0.00014,9.38585]
[1777441244232,37.59,77238.31,6.2,-0.86087,0.00014,9.38269]
[1777441248260,37.59,77237.89,6.2,-0.86095,0.00014,9.37894]
[1777441249267,37.59,77238.28,6.2,-0.8609,0.00014,9.38134]
[1777441254302,37.59,77237.88,6.2,-0.86097,0.00014,9.378]
[1777441256315,37.58,77237.5,6.2,-0.86103,0.00014,9.37525]
[1777441258330,37.58,77238.01,6.2,-0.86097,0.00014,9.3783]
[1777441259336,37.58,77238.52,6.2,-0.8609,0.00014,9.38148]
[1777441260345,37.58,77237.71,6.2,-0.86102,0.00014,9.37606]
[1777441262359,37.58,77237.28,6.2,-0.86108,0.00014,9.37299]
[1777441263366,37.58,77236.5,6.2,-0.86119,0.00014,9.36778]
[1777441267394,37.58,77236.16,6.2,-0.86125,0.00014,9.36508]
[1777441274445,37.58,77238.97,6.2,-0.86088,0.00014,9.38257]
[1777441275452,37.58,77240.2,6.2,-0.86071,0.00014,9.39044]
[1777441277466,37.58,77239.57,6.2,-0.8608,0.00014,9.38604]
[1777441278472,37.57,77238.15,6.2,-0.861,0.00014,9.37664]
[1777441283508,37.57,77238.03,6.2,-0.86104,0.00014,9.37519]
[1777441287536,37.57,77237.45,6.2,-0.86113,0.00014,9.37065]
[1777441290557,37.57,77238.52,6.2,-0.861,0.00014,9.37686]
[1777441292570,37.57,77237.81,6.2,-0.86119,0.00014,9.3652]
[1777441295592,37.56,77238.38,6.2,-0.86112,0.00014,9.36818]
[1777441296598,37.56,77237.2,6.2,-0.86129,0.00014,9.36025]
[1777441297605,37.56,77236.55,6.2,-0.86139,0.00014,9.35576]
[1777441298613,37.56,77236.11,6.2,-0.86146,0.00014,9.35266]
[1777441299619,37.56,77234.49,6.2,-0.86169,0.00014,9.34187]
[1777441301633,37.56,77233.78,6.2,-0.8618,0.00014,9.3366]
[1777441303648,37.56,77232.64,6.2,-0.86195,0.00014,9.3293]
[1777441304655,37.56,77230.93,6.2,-0.8622,0.00014,9.31797]
[1777441305662,37.56,77228.62,6.2,-0.86252,0.00014,9.30275]
[1777441306669,37.56,77227.79,6.2,-0.86264,0.00014,9.2972]
[1777441308683,37.56,77227.52,6.2,-0.86268,0.00014,9.29505]
[1777441309932,37.55,77226.51,6.2,-0.86283,0.00014,9.28828]
[1777441311707,37.55,77226.74,6.2,-0.8628,0.00014,9.28942]
[1777441312713,37.55,77227.18,6.2,-0.86275,0.00014,9.29211]
[1777441313721,37.55,77226.95,6.2,-0.86278,0.00014,9.29043]
[1777441314728,37.55,77230.37,6.2,-0.86231,0.00014,9.31252]
[1777441315734,37.55,77230.13,6.2,-0.86235,0.00014,9.31075]
[1777441316742,37.55,77230.79,6.2,-0.86226,0.00014,9.31483]
[1777441319763,37.55,77231.16,6.2,-0.86223,0.00014,9.31661]
[1777441322785,37.55,77236.99,6.2,-0.86143,0.00014,9.35397]
[1777441323791,37.55,77236.32,6.2,-0.86153,0.00014,9.34933]
[1777441324798,37.54,77237.14,6.2,-0.86142,0.00014,9.35441]
[1777441325943,37.54,77236.29,6.2,-0.86155,0.00014,9.3486]
[1777441330841,37.54,77236.95,6.2,-0.86148,0.00014,9.35182]
[1777441333862,37.54,77237.46,6.2,-0.86142,0.00014,9.35447]
[1777441338896,37.53,77238.31,6.2,-0.86133,0.00014,9.35883]
[1777441339904,37.53,77237.75,6.2,-0.86141,0.00014,9.35492]
[1777441341918,37.53,77237.06,6.2,-0.86152,0.00014,9.34992]
[1777441345150,37.53,77237.2,6.2,-0.86151,0.00014,9.35034]
[1777441345252,37.53,77242.71,6.2,-0.86075,0.00014,9.38603]
[1777441346225,37.53,77247.34,6.2,-0.8601,0.00014,9.41609]
[1777441346954,37.53,77246.73,6.2,-0.86019,0.00014,9.41216]
[1777441349171,37.53,77248.28,6.2,-0.85998,0.00014,9.42188]
[1777441349975,37.53,77249.43,6.2,-0.85982,0.00014,9.42944]
[1777441352996,37.53,77251.4,6.2,-0.85962,0.00014,9.43591]
[1777441354002,37.53,77252.58,6.2,-0.85945,0.00014,9.44365]
[1777441355013,37.53,77251.55,6.2,-0.85959,0.00014,9.43694]
[1777441359041,37.53,77252.12,6.2,-0.85951,0.00014,9.44079]
[1777441360048,37.53,77253.39,6.2,-0.85933,0.00014,9.44912]
[1777441361055,37.53,77254.16,6.2,-0.85922,0.00014,9.45417]
[1777441363069,37.53,77251.79,6.2,-0.85956,0.00014,9.43846]
[1777441364075,37.53,77250.13,6.2,-0.8598,0.00014,9.42739]
[1777441367096,37.53,77245.3,6.2,-0.86048,0.00014,9.39577]
[1777441368103,37.53,77243.15,6.2,-0.86078,0.00014,9.38158]
[1777441370118,37.53,77242.48,6.2,-0.86088,0.00014,9.37693]
[1777441372227,37.53,77244.1,6.2,-0.86065,0.00014,9.38751]
[1777441373139,37.53,77243.4,6.2,-0.86075,0.00014,9.38306]
[1777441373830,37.53,77243.4,6.2,-0.86075,0.00014,9.38306]
[1777441374146,37.53,77236.24,6.2,-0.86174,0.00014,9.33648]
[1777441375357,37.53,77233.41,6.2,-0.86214,0.00014,9.31782]
[1777441376159,37.52,77232.6,6.2,-0.86226,0.00014,9.31235]
[1777441376472,37.52,77232.6,6.2,-0.86226,0.00014,9.31235]
[1777441377167,37.52,77232.31,6.2,-0.8623,0.00014,9.31029]
[1777441378352,37.52,77232.88,6.2,-0.86223,0.00014,9.31378]
[1777441380187,37.52,77232.61,6.2,-0.86228,0.00014,9.31155]
[1777441382202,37.52,77233.09,6.2,-0.86222,0.00014,9.31423]
[1777441383209,37.52,77232.26,6.2,-0.86234,0.00014,9.30865]
[1777441385223,37.52,77231.9,6.2,-0.86239,0.00014,9.30598]
[1777441386229,37.52,77232.99,6.2,-0.86225,0.00014,9.31292]
[1777441387236,37.52,77232.26,6.2,-0.86235,0.00014,9.308]
[1777441388244,37.52,77231.99,6.2,-0.86239,0.00014,9.30608]
[1777441389251,37.52,77232.34,6.2,-0.86235,0.00014,9.30821]
[1777441390258,37.52,77233.24,6.2,-0.86223,0.00014,9.31392]
[1777441393278,37.52,77232.91,6.2,-0.86228,0.00014,9.3116]
[1777441394286,37.52,77233.67,6.2,-0.86217,0.00014,9.31656]
[1777441395292,37.52,77232.77,6.2,-0.86229,0.00014,9.31069]
[1777441400328,37.51,77232.94,6.2,-0.86228,0.00014,9.31135]
[1777441403349,37.51,77232.58,6.2,-0.86233,0.00014,9.30902]
[1777441404356,37.51,77233.4,6.2,-0.86222,0.00014,9.31438]
[1777441405363,37.51,77232.67,6.2,-0.86232,0.00014,9.30947]
[1777441407377,37.51,77232.3,6.2,-0.86238,0.00014,9.30677]
[1777441408384,37.51,77231.82,6.2,-0.86245,0.00014,9.3035]
[1777441409390,37.51,77232.47,6.2,-0.86236,0.00014,9.3076]
[1777441414425,37.51,77232.59,6.2,-0.86244,0.00014,9.30119]
[1777441415884,37.51,77232.22,6.2,-0.86249,0.00014,9.29852]
[1777441416845,37.51,77232.22,6.2,-0.86249,0.00014,9.29852]
[1777441417447,37.51,77231.64,6.2,-0.86258,0.00014,9.29461]
[1777441419086,37.51,77230.46,6.2,-0.86274,0.00014,9.2867]
[1777441419461,37.51,77226.66,6.2,-0.86327,0.00014,9.26193]
[1777441420468,37.51,77223.97,6.2,-0.86364,0.00014,9.24434]
[1777441421475,37.51,77223.93,6.2,-0.86365,0.00014,9.24403]
[1777441422482,37.51,77223.89,6.2,-0.86366,0.00014,9.24364]
[1777441425154,37.51,77223.5,6.2,-0.86372,0.00014,9.24086]
[1777441430538,37.5,77222.84,6.2,-0.86381,0.00014,9.23624]
[1777441435572,37.5,77222.72,6.2,-0.86384,0.00014,9.2352]
[1777441441614,37.5,77222.84,6.2,-0.86383,0.00014,9.23572]
[1777441444636,37.5,77224.24,6.2,-0.86364,0.00014,9.24471]
[1777441445643,37.5,77224.42,6.2,-0.86361,0.00014,9.24584]
[1777441446650,37.5,77224.22,6.2,-0.86364,0.00014,9.24449]
[1777441448334,37.5,77227.63,6.2,-0.86317,0.00014,9.26664]
[1777441448664,37.5,77230.7,6.2,-0.86275,0.00014,9.28665]
[1777441453699,37.5,77230.57,6.2,-0.86277,0.00014,9.28547]
[1777441455360,37.5,77231.58,6.2,-0.86263,0.00014,9.29192]
[1777441455712,37.5,77230.61,6.2,-0.86277,0.00014,9.28559]
[1777441458833,37.5,77230.71,6.2,-0.86276,0.00014,9.2861]
[1777441458930,37.5,77231.08,6.2,-0.86271,0.00014,9.2883]
[1777441459850,37.5,77231.08,6.2,-0.86271,0.00014,9.2883]
[1777441460076,37.5,77231.97,6.2,-0.86259,0.00014,9.29399]
[1777441461755,37.5,77230.65,6.2,-0.86278,0.00014,9.28527]
[1777441464181,37.5,77231.08,6.2,-0.86272,0.00014,9.28775]
[1777441464776,37.5,77230.13,6.2,-0.86285,0.00014,9.28156]
[1777441466790,37.5,77230.37,6.2,-0.86283,0.00014,9.28283]
[1777441469811,37.5,77230.06,6.2,-0.86288,0.00014,9.28052]
[1777441471249,37.5,77231.47,6.2,-0.86276,0.00014,9.28309]
[1777441471825,37.49,77231.86,6.2,-0.86271,0.00014,9.28553]
[1777441472832,37.49,77231.18,6.2,-0.86281,0.00014,9.28099]
[1777441475144,37.49,77231.81,6.2,-0.86272,0.00014,9.28481]
[1777441476859,37.49,77234.58,6.2,-0.86235,0.00014,9.30258]
[1777441477867,37.49,77234.96,6.2,-0.8623,0.00014,9.30497]
[1777441478874,37.49,77234.04,6.2,-0.86243,0.00014,9.29888]
[1777441481895,37.49,77234.85,6.2,-0.86232,0.00014,9.30393]
[1777441483909,37.49,77234.02,6.2,-0.86244,0.00014,9.29835]
[1777441486930,37.49,77235.01,6.2,-0.8623,0.00014,9.30459]
[1777441488943,37.49,77234.37,6.2,-0.8624,0.00014,9.30025]
[1777441493979,37.49,77234.21,6.2,-0.86243,0.00014,9.29867]
[1777441495993,37.49,77233.68,6.2,-0.86251,0.00014,9.2949]
[1777441501030,37.48,77233.4,6.2,-0.86257,0.00014,9.29235]
[1777441503044,37.48,77234.56,6.2,-0.86241,0.00014,9.29968]
[1777441505058,37.48,77233.99,6.2,-0.86249,0.00014,9.29575]
[1777441506065,37.48,77234.69,6.2,-0.8624,0.00014,9.30021]
[1777441507072,37.48,77236.21,6.2,-0.86219,0.00014,9.31002]
[1777441508079,37.48,77238.1,6.2,-0.86193,0.00014,9.32222]
[1777441509086,37.48,77239.08,6.2,-0.8618,0.00014,9.32847]
[1777441510249,37.48,77239.08,6.2,-0.8618,0.00014,9.32847]
[1777441510304,37.48,77245.99,6.2,-0.86083,0.00014,9.37359]
[1777441511100,37.48,77251.09,6.2,-0.86011,0.00014,9.40723]
[1777441512106,37.48,77250.19,6.2,-0.86023,0.00014,9.40155]
[1777441513114,37.48,77251.33,6.2,-0.86007,0.00014,9.40894]
[1777441514121,37.48,77251.91,6.2,-0.85999,0.00014,9.41267]
[1777441516135,37.48,77250.87,6.2,-0.86013,0.00014,9.40624]
[1777441519155,37.49,77250.29,6.2,-0.8602,0.00014,9.40302]
[1777441520163,37.49,77250.96,6.2,-0.8601,0.00014,9.40759]
[1777441522177,37.49,77249.32,6.2,-0.86033,0.00014,9.39724]
[1777441524192,37.49,77247.96,6.2,-0.86051,0.00014,9.38874]
[1777441525199,37.49,77249.1,6.2,-0.86034,0.00014,9.39639]
[1777441526206,37.49,77248.57,6.2,-0.86041,0.00014,9.39311]
[1777441529226,37.49,77251.09,6.2,-0.86005,0.00014,9.41014]
[1777441530233,37.49,77253.02,6.2,-0.85977,0.00014,9.42291]
[1777441531241,37.49,77254.75,6.2,-0.8596,0.00014,9.42782]
[1777441532248,37.49,77257.16,6.2,-0.85926,0.00014,9.44371]
[1777441533255,37.49,77259.49,6.2,-0.85893,0.00014,9.45905]
[1777441534262,37.49,77266.91,6.2,-0.85789,0.00014,9.50742]
[1777441535269,37.49,77269.54,6.2,-0.85751,0.00014,9.52466]
[1777441536274,37.49,77269.54,6.2,-0.85751,0.00014,9.52466]
[1777441536520,37.49,77269.54,6.2,-0.85751,0.00014,9.52466]
[1777441536276,37.49,77267.09,6.2,-0.85786,0.00014,9.50861]
[1777441537283,37.49,77263.68,6.2,-0.85834,0.00014,9.48632]
[1777441538290,37.49,77262.86,6.2,-0.85846,0.00014,9.481]
[1777441539297,37.49,77261.67,6.2,-0.85862,0.00014,9.47327]
[1777441544331,37.49,77262.74,6.2,-0.85847,0.00014,9.48058]
[1777441545339,37.49,77261.08,6.2,-0.8587,0.00014,9.46977]
[1777441546345,37.49,77259.71,6.2,-0.8589,0.00014,9.46061]
[1777441548360,37.49,77259.1,6.2,-0.85899,0.00014,9.45626]
[1777441549367,37.49,77260.34,6.2,-0.85882,0.00014,9.4642]
[1777441550374,37.49,77261.2,6.2,-0.8587,0.00014,9.46964]
[1777441551380,37.49,77262.86,6.2,-0.85847,0.00014,9.4803]
[1777441554402,37.49,77262.07,6.2,-0.8586,0.00014,9.47452]
[1777441556417,37.49,77261.26,6.2,-0.85872,0.00014,9.46882]
[1777441558430,37.49,77262.19,6.2,-0.8586,0.00014,9.47452]
[1777441563466,37.48,77261.83,6.2,-0.85867,0.00014,9.47116]
[1777441567495,37.48,77262.52,6.2,-0.85859,0.00014,9.4749]
[1777441572529,37.48,77261.66,6.2,-0.85873,0.00014,9.46826]
[1777441577564,37.48,77260.49,6.2,-0.85889,0.00014,9.46096]
[1777441578573,37.48,77261.53,6.2,-0.85874,0.00014,9.46785]
[1777441583606,37.48,77262.68,6.2,-0.85857,0.00014,9.47574]
[1777441586627,37.48,77264.41,6.2,-0.85832,0.00014,9.48724]
[1777441587634,37.48,77265.78,6.2,-0.85813,0.00014,9.49625]
[1777441590654,37.48,77264.62,6.2,-0.85829,0.00014,9.48875]
[1777441592669,37.48,77265.53,6.2,-0.85824,0.00014,9.48825]
[1777441597704,37.48,77265.01,6.2,-0.85831,0.00014,9.48506]
[1777441598710,37.48,77265.95,6.2,-0.85817,0.00014,9.49127]
[1777441600725,37.48,77264.55,6.2,-0.85837,0.00014,9.48219]
[1777441605759,37.48,77265.3,6.2,-0.85826,0.00014,9.48737]
[1777441610795,37.48,77264.84,6.2,-0.85832,0.00014,9.48459]
[1777441612809,37.48,77266.0,6.2,-0.85815,0.00014,9.49227]
[1777441614823,37.48,77264.76,6.2,-0.85832,0.00014,9.48424]
[1777441616837,37.48,77266.42,6.2,-0.85809,0.00014,9.49519]
[1777441617844,37.48,77271.36,6.2,-0.85739,0.00014,9.52758]
[1777441618851,37.48,77270.58,6.2,-0.8575,0.00014,9.5225]
[1777441619857,37.48,77271.31,6.2,-0.85739,0.00014,9.52727]
[1777441621871,37.48,77272.42,6.2,-0.85723,0.00014,9.53451]
[1777441623431,37.48,77272.42,6.2,-0.85723,0.00014,9.53451]
[1777441623450,37.48,77277.52,6.2,-0.85651,0.00014,9.56788]
[1777441624309,37.48,77283.26,6.2,-0.85569,0.00014,9.60542]
[1777441624893,37.48,77284.54,6.2,-0.85551,0.00014,9.61382]
[1777441629279,37.48,77284.06,6.2,-0.85558,0.00014,9.61028]
[1777441629391,37.48,77284.06,6.2,-0.85558,0.00014,9.61028]
[1777441629450,37.48,77285.09,6.2,-0.85544,0.00014,9.61677]
[1777441629928,37.48,77288.93,6.2,-0.85489,0.00014,9.64195]
[1777441630866,37.48,77288.93,6.2,-0.85489,0.00014,9.64195]
[1777441630980,37.48,77288.93,6.2,-0.85489,0.00014,9.64195]
[1777441631053,37.48,77292.55,6.2,-0.85437,0.00014,9.66539]
[1777441632271,37.48,77292.55,6.2,-0.85437,0.00014,9.66539]
[1777441632372,37.48,77301.45,6.2,-0.85308,0.00015,9.72405]
[1777441632949,37.48,77298.48,6.2,-0.85351,0.00014,9.70455]
[1777441633955,37.48,77299.23,6.2,-0.8534,0.00014,9.70964]
[1777441634963,37.48,77299.92,6.2,-0.8533,0.00014,9.71436]
[1777441635970,37.48,77299.02,6.2,-0.85342,0.00014,9.70864]
[1777441637983,37.48,77301.1,6.2,-0.85312,0.00015,9.7222]
[1777441638991,37.48,77303.05,6.2,-0.85284,0.00015,9.73495]
[1777441643019,37.48,77299.17,6.2,-0.85341,0.00014,9.70923]
[1777441647047,37.48,77296.86,6.2,-0.85375,0.00014,9.69397]
[1777441649061,37.48,77294.75,6.2,-0.85405,0.00014,9.68012]
[1777441650068,37.48,77292.38,6.2,-0.85439,0.00014,9.66458]
[1777441651075,37.48,77290.82,6.2,-0.85469,0.00014,9.64782]
[1777441652082,37.48,77284.11,6.2,-0.85566,0.00014,9.60388]
[1777441653088,37.48,77281.54,6.2,-0.85603,0.00014,9.587]
[1777441654096,37.48,77280.0,6.2,-0.85625,0.00014,9.57682]
[1777441655105,37.48,77276.02,6.2,-0.85682,0.00014,9.55068]
[1777441656113,37.48,77274.15,6.2,-0.85709,0.00014,9.5384]
[1777441657120,37.48,77273.67,6.2,-0.85715,0.00014,9.53524]
[1777441658126,37.48,77274.07,6.2,-0.8571,0.00014,9.53784]
[1777441659134,37.48,77275.33,6.2,-0.85692,0.00014,9.54607]
[1777441660140,37.48,77277.21,6.2,-0.85665,0.00014,9.55835]
[1777441661147,37.48,77282.79,6.2,-0.85585,0.00014,9.59488]
[1777441665176,37.48,77285.02,6.2,-0.85554,0.00014,9.60909]
[1777441666183,37.48,77290.45,6.2,-0.85477,0.00014,9.64458]
[1777441670458,37.48,77290.74,6.2,-0.85474,0.00014,9.64597]
[1777441670863,37.48,77290.3,6.2,-0.8548,0.00014,9.64292]
[1777441671218,37.48,77299.68,6.2,-0.85345,0.00014,9.70454]
[1777441672225,37.48,77302.54,6.2,-0.85303,0.00015,9.7233]
[1777441674458,37.48,77302.85,6.2,-0.85298,0.00015,9.72553]
[1777441674510,37.48,77305.87,6.2,-0.85254,0.00015,9.74556]
[1777441677261,37.48,77307.71,6.2,-0.85226,0.00015,9.75817]
[1777441680282,37.48,77307.01,6.2,-0.85235,0.00015,9.75405]
[1777441685318,37.48,77306.81,6.2,-0.85238,0.00015,9.75285]
[1777441687332,37.48,77305.9,6.2,-0.85251,0.00015,9.74673]
[1777441688339,37.48,77305.08,6.2,-0.85263,0.00015,9.74129]
[1777441689346,37.48,77305.89,6.2,-0.85252,0.00015,9.74656]
[1777441691360,37.48,77306.97,6.2,-0.85236,0.00015,9.75354]
[1777441692367,37.48,77305.79,6.2,-0.85254,0.00015,9.74572]
[1777441693374,37.48,77292.64,6.2,-0.85444,0.00014,9.65935]
[1777441694380,37.48,77290.02,6.2,-0.85482,0.00014,9.64222]
[1777441695388,37.48,77289.16,6.2,-0.85494,0.00014,9.63667]
[1777441696394,37.48,77293.35,6.2,-0.85433,0.00014,9.66425]
[1777441698410,37.48,77291.29,6.2,-0.85463,0.00014,9.65081]
[1777441699416,37.48,77290.56,6.2,-0.85473,0.00014,9.64605]
[1777441700423,37.48,77290.0,6.2,-0.85481,0.00014,9.64242]
[1777441703446,37.48,77289.33,6.2,-0.85491,0.00014,9.63816]
[1777441704454,37.48,77286.28,6.2,-0.85534,0.00014,9.61816]
[1777441705288,37.48,77286.28,6.2,-0.85534,0.00014,9.61816]
[1777441705461,37.48,77278.27,6.2,-0.85649,0.00014,9.56555]
[1777441706468,37.48,77277.62,6.2,-0.85659,0.00014,9.56125]
[1777441707475,37.48,77278.38,6.2,-0.85648,0.00014,9.5662]
[1777441711503,37.48,77279.34,6.2,-0.85643,0.00014,9.56576]
[1777441712510,37.48,77281.52,6.2,-0.85611,0.00014,9.58001]
[1777441714150,37.48,77281.7,6.2,-0.85609,0.00014,9.58112]
[1777441714523,37.48,77289.77,6.2,-0.85493,0.00014,9.63396]
[1777441715531,37.48,77290.59,6.2,-0.85481,0.00014,9.63935]
[1777441716538,37.48,77293.58,6.2,-0.85438,0.00014,9.65897]
[1777441717694,37.48,77293.58,6.2,-0.85438,0.00014,9.65897]
[1777441717544,37.48,77294.16,6.2,-0.8543,0.00014,9.66283]
[1777441722580,37.48,77294.58,6.2,-0.85425,0.00014,9.66495]
[1777441724596,37.48,77295.2,6.2,-0.85417,0.00014,9.66867]
[1777441727617,37.48,77296.02,6.2,-0.85406,0.00014,9.67351]
[1777441728624,37.48,77294.85,6.2,-0.85424,0.00014,9.66564]
[1777441730221,37.47,77295.43,6.2,-0.85416,0.00014,9.66927]
[1777441730620,37.47,77295.43,6.2,-0.85416,0.00014,9.66927]
[1777441730638,37.47,77270.07,6.2,-0.8578,0.00014,9.50282]
[1777441731645,37.47,77265.95,6.2,-0.85838,0.00014,9.4759]
[1777441732651,37.47,77263.63,6.2,-0.85871,0.00014,9.46079]
[1777441733658,37.47,77264.28,6.2,-0.85861,0.00014,9.46514]
[1777441734240,37.47,77264.28,6.2,-0.85861,0.00014,9.46514]
[1777441734665,37.48,77264.78,6.2,-0.85854,0.00014,9.46851]
[1777441735673,37.48,77265.41,6.2,-0.85845,0.00014,9.47271]
[1777441736680,37.48,77266.28,6.2,-0.85832,0.00014,9.47848]
[1777441738694,37.48,77264.86,6.2,-0.85852,0.00014,9.46932]
[1777441739701,37.48,77264.15,6.2,-0.85862,0.00014,9.46475]
[1777441740708,37.48,77266.28,6.2,-0.85832,0.00014,9.47877]
[1777441741715,37.48,77264.93,6.2,-0.85851,0.00014,9.46999]
[1777441742722,37.48,77264.66,6.2,-0.85854,0.00014,9.4683]
[1777441744736,37.48,77266.17,6.2,-0.85833,0.00014,9.47832]
[1777441745742,37.48,77265.42,6.2,-0.85843,0.00014,9.47347]
[1777441746750,37.48,77264.48,6.2,-0.85856,0.00014,9.46738]
[1777441747757,37.48,77263.36,6.2,-0.85872,0.00014,9.46012]
[1777441748764,37.48,77263.79,6.2,-0.85866,0.00014,9.46301]
[1777441750777,37.48,77264.02,6.2,-0.85862,0.00014,9.46465]
[1777441752792,37.48,77263.9,6.2,-0.85864,0.00014,9.464]
[1777441753799,37.48,77265.01,6.2,-0.85848,0.00014,9.47133]
[1777441754806,37.48,77268.87,6.2,-0.85793,0.00014,9.49666]
[1777441755813,37.48,77273.62,6.2,-0.85725,0.00014,9.52778]
[1777441756820,37.48,77272.94,6.2,-0.85735,0.00014,9.5233]
[1777441757827,37.48,77270.66,6.2,-0.85767,0.00014,9.50835]
[1777441758834,37.48,77267.95,6.2,-0.85806,0.00014,9.49061]
[1777441759841,37.48,77267.67,6.2,-0.8581,0.00014,9.4888]
[1777441763868,37.48,77265.96,6.2,-0.85834,0.00014,9.47771]
[1777441764876,37.48,77263.6,6.2,-0.85867,0.00014,9.46231]
[1777441765883,37.48,77263.32,6.2,-0.85871,0.00014,9.46054]
[1777441766890,37.48,77263.69,6.2,-0.85866,0.00014,9.46303]
[1777441767897,37.48,77263.32,6.2,-0.85871,0.00014,9.46067]
[1777441768904,37.48,77264.14,6.2,-0.85859,0.00014,9.4661]
[1777441769910,37.48,77263.68,6.2,-0.85865,0.00014,9.46315]
[1777441771925,37.48,77263.86,6.2,-0.8587,0.00014,9.45789]
[1777441772932,37.48,77263.51,6.2,-0.85875,0.00014,9.45567]
[1777441773940,37.48,77263.94,6.2,-0.85869,0.00014,9.45855]
[1777441774947,37.48,77264.9,6.2,-0.85855,0.00014,9.4649]
[1777441775954,37.48,77264.24,6.2,-0.85864,0.00014,9.46064]
[1777441776961,37.48,77264.82,6.2,-0.85856,0.00014,9.46449]
[1777441777968,37.48,77263.98,6.2,-0.85868,0.00014,9.45905]
[1777441778974,37.48,77264.99,6.2,-0.85853,0.00014,9.46572]
[1777441779982,37.48,77263.45,6.2,-0.85875,0.00014,9.4557]
[1777441780990,37.48,77263.6,6.2,-0.85873,0.00014,9.45673]
[1777441781997,37.48,77263.78,6.2,-0.8587,0.00014,9.45798]
[1777441783004,37.48,77263.54,6.2,-0.85873,0.00014,9.45647]
[1777441785018,37.48,77263.02,6.2,-0.85881,0.00014,9.45318]
[1777441786025,37.48,77258.17,6.2,-0.85949,0.00014,9.42152]
[1777441787031,37.48,77253.54,6.2,-0.86014,0.00014,9.39131]
[1777441788038,37.48,77250.52,6.2,-0.86056,0.00014,9.37153]
[1777441792068,37.49,77252.06,6.2,-0.86035,0.00014,9.38173]
[1777441797103,37.49,77252.69,6.2,-0.86024,0.00014,9.38662]
[1777441802138,37.49,77252.71,6.2,-0.86022,0.00014,9.38745]
[1777441804152,37.49,77255.05,6.2,-0.85989,0.00014,9.40302]
[1777441806165,37.49,77251.86,6.2,-0.86033,0.00014,9.38241]
[1777441811201,37.49,77252.84,6.2,-0.8602,0.00014,9.38831]
[1777441816235,37.49,77254.38,6.2,-0.85998,0.00014,9.3985]
[1777441818250,37.49,77252.63,6.2,-0.86024,0.00014,9.38677]
[1777441823284,37.49,77252.73,6.2,-0.86024,0.00014,9.38675]
[1777441828321,37.48,77252.8,6.2,-0.86024,0.00014,9.38654]
[1777441833357,37.48,77257.03,6.2,-0.85973,0.00014,9.40723]
[1777441837385,37.48,77258.72,6.2,-0.85949,0.00014,9.41862]
[1777441838391,37.49,77260.41,6.2,-0.85925,0.00014,9.42975]
[1777441843427,37.49,77259.68,6.2,-0.85934,0.00014,9.4253]
[1777441848461,37.49,77261.01,6.2,-0.85915,0.00014,9.43431]
[1777441851244,37.49,77261.01,6.2,-0.85915,0.00014,9.43441]
[1777441851819,37.49,77261.01,6.2,-0.85915,0.00014,9.43441]
[1777441851837,37.49,77260.51,6.2,-0.85922,0.00014,9.4312]
[1777441852241,37.49,77260.51,6.2,-0.85922,0.00014,9.4312]
[1777441852490,37.49,77267.51,6.2,-0.85822,0.00014,9.47705]
[1777441853721,37.49,77267.51,6.2,-0.85822,0.00014,9.47705]
[1777441853733,37.49,77270.84,6.2,-0.85775,0.00014,9.49884]
[1777441854504,37.49,77274.22,6.2,-0.85727,0.00014,9.52094]
[1777441855511,37.49,77275.68,6.2,-0.85706,0.00014,9.53043]
[1777441857525,37.49,77278.97,6.2,-0.8566,0.00014,9.55183]
[1777441858532,37.49,77279.5,6.2,-0.85653,0.00014,9.5552]
[1777441859538,37.49,77278.83,6.2,-0.85662,0.00014,9.5507]
[1777441860546,37.49,77277.3,6.2,-0.85684,0.00014,9.54058]
[1777441861553,37.49,77269.44,6.2,-0.85797,0.00014,9.48902]
[1777441862560,37.49,77270.68,6.2,-0.85779,0.00014,9.49713]
[1777441863568,37.49,77271.87,6.2,-0.85762,0.00014,9.50489]
[1777441864574,37.49,77271.21,6.2,-0.85772,0.00014,9.50054]
[1777441865581,37.49,77271.83,6.2,-0.85763,0.00014,9.50457]
[1777441866588,37.49,77272.73,6.2,-0.8575,0.00014,9.51043]
[1777441869609,37.48,77273.53,6.2,-0.85739,0.00014,9.51554]
[1777441874644,37.48,77273.39,6.2,-0.85741,0.00014,9.51439]
[1777441875651,37.48,77274.03,6.2,-0.85732,0.00014,9.51853]
[1777441876658,37.48,77273.56,6.2,-0.85739,0.00014,9.5154]
[1777441877665,37.48,77272.91,6.2,-0.85749,0.00014,9.5111]
[1777441878672,37.48,77272.53,6.2,-0.85754,0.00014,9.50857]
[1777441880686,37.48,77274.21,6.2,-0.8573,0.00014,9.5195]
[1777441882700,37.48,77273.58,6.2,-0.8574,0.00014,9.51527]
[1777441883707,37.48,77272.85,6.2,-0.8575,0.00014,9.51045]
[1777441886728,37.48,77266.33,6.2,-0.85843,0.00014,9.46766]
[1777441887735,37.48,77262.59,6.2,-0.85896,0.00014,9.44321]
[1777441889749,37.48,77262.79,6.2,-0.85893,0.00014,9.44462]
[1777441890756,37.48,77263.16,6.2,-0.85887,0.00014,9.44709]
[1777441891763,37.48,77263.74,6.2,-0.85887,0.00014,9.44438]
[1777441892769,37.48,77266.97,6.2,-0.85841,0.00014,9.46556]
[1777441894784,37.48,77267.3,6.2,-0.85836,0.00014,9.46777]
[1777441895791,37.48,77266.88,6.2,-0.85842,0.00014,9.46504]
[1777441896798,37.48,77267.23,6.2,-0.85837,0.00014,9.46735]
[1777441899819,37.48,77267.53,6.2,-0.85833,0.00014,9.46937]
[1777441902839,37.48,77268.7,6.2,-0.85816,0.00014,9.47707]
[1777441904853,37.48,77269.03,6.2,-0.85811,0.00014,9.47925]
[1777441909889,37.48,77269.1,6.2,-0.8581,0.00014,9.47973]
[1777441910896,37.48,77269.66,6.2,-0.85802,0.00014,9.48339]
[1777441911903,37.48,77269.95,6.2,-0.85798,0.00014,9.48529]
[1777441912910,37.48,77270.46,6.2,-0.85791,0.00014,9.48862]
[1777441914881,37.48,77270.16,6.2,-0.85795,0.00014,9.48664]
[1777441914924,37.48,77270.64,6.2,-0.85788,0.00014,9.48978]
[1777441916937,37.48,77270.98,6.2,-0.85784,0.00014,9.49197]
[1777441918602,37.48,77272.21,6.2,-0.85766,0.00014,9.49997]
[1777441919958,37.48,77274.09,6.2,-0.8574,0.00014,9.51225]
[1777441920965,37.48,77274.6,6.2,-0.85732,0.00014,9.51555]
[1777441921973,37.48,77275.87,6.2,-0.85714,0.00014,9.52381]
[1777441922979,37.48,77276.29,6.2,-0.85709,0.00014,9.5265]
[1777441924185,37.48,77276.29,6.2,-0.85709,0.00014,9.5265]
[1777441924994,37.48,77288.59,6.2,-0.85533,0.00014,9.60698]
[1777441926001,37.48,77291.95,6.2,-0.85485,0.00014,9.62884]
[1777441928015,37.48,77292.63,6.2,-0.85476,0.00014,9.6329]
[1777441929022,37.48,77291.76,6.2,-0.85489,0.00014,9.62699]
[1777441930029,37.48,77290.57,6.2,-0.85506,0.00014,9.61899]
[1777441931036,37.48,77291.26,6.2,-0.85497,0.00014,9.62333]
[1777441933503,37.48,77291.88,6.2,-0.85488,0.00014,9.62728]
[1777441936070,37.48,77294.15,6.2,-0.85455,0.00014,9.64225]
[1777441937078,37.48,77295.47,6.2,-0.85436,0.00014,9.65093]
[1777441939092,37.48,77296.61,6.2,-0.8542,0.00014,9.65842]
[1777441940099,37.48,77299.87,6.2,-0.85373,0.00014,9.67982]
[1777441947148,37.48,77300.38,6.2,-0.85366,0.00014,9.68297]
[1777441948155,37.48,77301.27,6.2,-0.85353,0.00015,9.68878]
[1777441949161,37.48,77302.33,6.2,-0.85337,0.00015,9.69572]
[1777441950169,37.48,77303.87,6.2,-0.85315,0.00015,9.7058]
[1777441953324,37.48,77304.46,6.2,-0.85315,0.00015,9.703]
[1777441954197,37.48,77313.42,6.2,-0.85184,0.00015,9.76174]
[1777441955204,37.48,77312.59,6.2,-0.85196,0.00015,9.75648]
[1777441956212,37.48,77312.94,6.2,-0.85191,0.00015,9.75889]
[1777441958112,37.48,77312.64,6.2,-0.85195,0.00015,9.75704]
[1777441958225,37.48,77310.98,6.2,-0.85219,0.00015,9.74625]
[1777441959234,37.48,77305.65,6.2,-0.85296,0.00015,9.71137]
[1777441960241,37.48,77304.13,6.2,-0.85318,0.00015,9.70153]
[1777441961248,37.48,77305.46,6.2,-0.85298,0.00015,9.71046]
[1777441966283,37.48,77305.56,6.2,-0.85297,0.00015,9.71103]
[1777441971319,37.48,77307.42,6.2,-0.8527,0.00015,9.72321]
[1777441973332,37.48,77309.46,6.2,-0.8524,0.00015,9.73679]
[1777441975345,37.48,77308.08,6.2,-0.85259,0.00015,9.72824]
[1777441979373,37.48,77307.31,6.2,-0.85268,0.00015,9.72392]
[1777441984410,37.48,77306.78,6.2,-0.85276,0.00015,9.72044]
[1777441985417,37.48,77305.25,6.2,-0.85298,0.00015,9.71036]
[1777441987700,37.48,77305.46,6.2,-0.85295,0.00015,9.71171]
[1777441988214,37.48,77306.03,6.2,-0.85287,0.00015,9.71542]
[1777441988275,37.48,77306.03,6.2,-0.85287,0.00015,9.71542]
[1777441988439,37.48,77269.2,6.2,-0.85816,0.00014,9.47397]
[1777441989445,37.48,77261.87,6.2,-0.85921,0.00014,9.42555]
[1777441990451,37.48,77263.1,6.2,-0.85904,0.00014,9.43347]
[1777441991747,37.48,77263.1,6.2,-0.85904,0.00014,9.43347]
[1777441991752,37.48,77261.5,6.2,-0.85927,0.00014,9.42285]
[1777441993473,37.48,77261.74,6.2,-0.85924,0.00014,9.42415]
[1777441994480,37.48,77260.95,6.2,-0.85936,0.00014,9.41885]
[1777441995487,37.48,77262.66,6.2,-0.85912,0.00014,9.4299]
[1777441996494,37.48,77261.3,6.2,-0.85931,0.00014,9.42111]
[1777441998508,37.48,77259.48,6.2,-0.85956,0.00014,9.40944]
[1777441999515,37.48,77255.95,6.2,-0.86005,0.00014,9.38649]
[1777442003544,37.48,77254.24,6.2,-0.86028,0.00014,9.37597]
[1777442006565,37.49,77256.61,6.2,-0.85994,0.00014,9.39194]
[1777442008262,37.49,77256.58,6.2,-0.85994,0.00014,9.39188]
[1777442008579,37.49,77261.77,6.2,-0.8592,0.00014,9.42595]
[1777442009585,37.49,77261.27,6.2,-0.85927,0.00014,9.42277]
[1777442010593,37.49,77259.34,6.2,-0.85954,0.00014,9.41024]
[1777442012055,37.49,77259.02,6.2,-0.85966,0.00014,9.40169]
[1777442017642,37.49,77257.97,6.2,-0.8598,0.00014,9.39549]
[1777442018650,37.49,77255.78,6.2,-0.8601,0.00014,9.38128]
[1777442022678,37.49,77252.46,6.2,-0.86056,0.00014,9.36014]
[1777442023685,37.49,77250.7,6.2,-0.8608,0.00014,9.34864]
[1777442028720,37.49,77251.03,6.2,-0.86075,0.00014,9.35112]
[1777442033755,37.49,77249.72,6.2,-0.86093,0.00014,9.34291]
[1777442035769,37.5,77255.79,6.2,-0.86007,0.00014,9.3829]
[1777442036776,37.5,77257.93,6.2,-0.85976,0.00014,9.397]
[1777442041811,37.5,77258.87,6.2,-0.85962,0.00014,9.40361]
[1777442046846,37.49,77258.68,6.2,-0.85966,0.00014,9.40171]
[1777442051881,37.49,77260.12,6.2,-0.85948,0.00014,9.41019]
[1777442054028,37.49,77260.01,6.2,-0.8595,0.00014,9.40927]
[1777442055045,37.49,77260.35,6.2,-0.85946,0.00014,9.4113]
[1777442056024,37.49,77260.38,6.2,-0.85946,0.00014,9.41129]
[1777442055909,37.49,77260.51,6.2,-0.85944,0.00014,9.41194]
[1777442056916,37.49,77251.3,6.2,-0.86074,0.00014,9.35154]
[1777442057923,37.49,77249.58,6.2,-0.86099,0.00014,9.34018]
[1777442058930,37.49,77250.2,6.2,-0.8609,0.00014,9.34412]
[1777442060944,37.49,77256.0,6.2,-0.86009,0.00014,9.38179]
[1777442062958,37.49,77256.75,6.2,-0.85999,0.00014,9.38636]
[1777442066986,37.48,77255.81,6.2,-0.86014,0.00014,9.37957]
[1777442071014,37.48,77256.36,6.2,-0.86015,0.00014,9.37599]
[1777442076049,37.48,77256.19,6.2,-0.86019,0.00014,9.37415]
[1777442080076,37.48,77254.55,6.2,-0.86044,0.00014,9.36289]
[1777442082091,37.48,77250.4,6.2,-0.86103,0.00014,9.33553]
[1777442083098,37.48,77244.54,6.2,-0.86185,0.00014,9.29702]
[1777442084105,37.47,77243.2,6.2,-0.86204,0.00014,9.28809]
[1777442085112,37.47,77242.65,6.2,-0.86212,0.00014,9.28433]
[1777442086119,37.47,77239.14,6.2,-0.86261,0.00014,9.26126]
[1777442088133,37.47,77238.55,6.2,-0.8627,0.00014,9.25714]
[1777442093168,37.47,77238.53,6.2,-0.86272,0.00014,9.25637]
[1777442094176,37.47,77238.53,6.2,-0.86272,0.00014,9.25637]
[1777442094645,37.47,77238.53,6.2,-0.86272,0.00014,9.25637]
[1777442094741,37.47,77239.45,6.2,-0.86259,0.00014,9.26253]
[1777442095185,37.47,77262.99,6.2,-0.85929,0.00014,9.41633]
[1777442096193,37.47,77269.61,6.2,-0.85835,0.00014,9.45973]
[1777442097200,37.47,77271.16,6.2,-0.85813,0.00014,9.46989]
[1777442098221,37.47,77271.16,6.2,-0.85813,0.00014,9.46989]
[1777442098319,37.47,77271.9,6.2,-0.85802,0.00014,9.47474]
[1777442100276,37.47,77271.47,6.2,-0.85808,0.00014,9.47192]
[1777442102235,37.47,77273.96,6.2,-0.85773,0.00014,9.48822]
[1777442103644,37.47,77273.96,6.2,-0.85773,0.00014,9.48822]
[1777442103673,37.47,77274.41,6.2,-0.85766,0.00014,9.49113]
[1777442104249,37.47,77279.4,6.2,-0.85695,0.00014,9.52382]
[1777442105541,37.47,77281.28,6.2,-0.85669,0.00014,9.536]
[1777442106282,37.47,77281.28,6.2,-0.85669,0.00014,9.536]
[1777442106370,37.47,77277.94,6.2,-0.85716,0.00014,9.51411]
[1777442107576,37.47,77275.37,6.2,-0.85753,0.00014,9.4972]
[1777442108293,37.47,77275.37,6.2,-0.85753,0.00014,9.4972]
[1777442113312,37.47,77276.02,6.2,-0.85744,0.00014,9.50135]
[1777442118347,37.47,77271.61,6.2,-0.85807,0.00014,9.47236]
[1777442119355,37.47,77270.23,6.2,-0.85827,0.00014,9.4633]
[1777442120361,37.47,77271.03,6.2,-0.85815,0.00014,9.46856]
[1777442121368,37.47,77270.56,6.2,-0.85822,0.00014,9.46552]
[1777442127018,37.47,77270.55,6.2,-0.85822,0.00014,9.46559]
[1777442128050,37.47,77270.55,6.2,-0.85822,0.00014,9.46566]
[1777442128123,37.47,77270.91,6.2,-0.85817,0.00014,9.46805]
[1777442130431,37.47,77271.92,6.2,-0.85802,0.00014,9.47473]
[1777442131438,37.47,77271.53,6.2,-0.85815,0.00014,9.46563]
[1777442132445,37.47,77272.4,6.2,-0.85803,0.00014,9.47136]
[1777442136472,37.47,77271.78,6.2,-0.85811,0.00014,9.46742]
[1777442138488,37.47,77272.8,6.2,-0.85797,0.00014,9.47416]
[1777442139495,37.47,77266.8,6.2,-0.85882,0.00014,9.43495]
[1777442140502,37.47,77265.21,6.2,-0.85904,0.00014,9.42455]
[1777442141510,37.47,77264.88,6.2,-0.85909,0.00014,9.42257]
[1777442144530,37.47,77264.4,6.2,-0.85915,0.00014,9.41973]
[1777442145709,37.47,77264.78,6.2,-0.85909,0.00014,9.42233]
[1777442147551,37.47,77265.55,6.2,-0.85898,0.00014,9.42756]
[1777442148558,37.48,77266.07,6.2,-0.8589,0.00014,9.43106]
[1777442150573,37.48,77266.39,6.2,-0.85885,0.00014,9.43333]
[1777442151579,37.48,77266.16,6.2,-0.85888,0.00014,9.43192]
[1777442152586,37.48,77265.97,6.2,-0.85891,0.00014,9.43076]
[1777442154600,37.48,77266.29,6.2,-0.85886,0.00014,9.43304]
[1777442155607,37.48,77266.49,6.2,-0.85883,0.00014,9.43443]
[1777442157621,37.48,77266.12,6.2,-0.85888,0.00014,9.43218]
[1777442158627,37.48,77265.91,6.2,-0.85891,0.00014,9.43089]
[1777442159487,37.48,77265.91,6.2,-0.85891,0.00014,9.43089]
[1777442160665,37.48,77265.79,6.2,-0.85892,0.00014,9.4302]
[1777442161649,37.48,77268.46,6.2,-0.85854,0.00014,9.44785]
[1777442162656,37.48,77269.89,6.2,-0.85833,0.00014,9.45727]
[1777442163663,37.48,77271.41,6.2,-0.85812,0.00014,9.46727]
[1777442164669,37.48,77270.07,6.2,-0.85831,0.00014,9.45853]
[1777442166683,37.48,77270.7,6.2,-0.85822,0.00014,9.46274]
[1777442167690,37.48,77272.47,6.2,-0.85796,0.00014,9.47437]
[1777442168698,37.48,77271.57,6.2,-0.85809,0.00014,9.4685]
[1777442170712,37.48,77272.63,6.2,-0.85794,0.00014,9.47551]
[1777442171718,37.48,77272.24,6.2,-0.85799,0.00014,9.47298]
[1777442172725,37.48,77271.11,6.2,-0.85815,0.00014,9.46561]
[1777442173732,37.48,77271.65,6.2,-0.85808,0.00014,9.46918]
[1777442174740,37.48,77267.07,6.2,-0.85873,0.00014,9.43923]
[1777442175747,37.48,77265.37,6.2,-0.85896,0.00014,9.42818]
[1777442176754,37.48,77265.97,6.2,-0.85888,0.00014,9.4322]
[1777442179775,37.48,77264.57,6.2,-0.85907,0.00014,9.42329]
[1777442181789,37.48,77265.09,6.2,-0.85899,0.00014,9.42689]
[1777442182796,37.48,77264.8,6.2,-0.85903,0.00014,9.42509]
[1777442183803,37.48,77264.52,6.2,-0.85907,0.00014,9.42336]
[1777442184810,37.48,77265.56,6.2,-0.85892,0.00014,9.43026]
[1777442185817,37.48,77261.57,6.2,-0.85948,0.00014,9.40426]
[1777442186824,37.48,77258.75,6.2,-0.85988,0.00014,9.38595]
[1777442189845,37.49,77261.1,6.2,-0.85954,0.00014,9.40174]
[1777442194880,37.49,77261.53,6.2,-0.85954,0.00014,9.39863]
[1777442201929,37.49,77261.12,6.2,-0.85958,0.00014,9.39683]
[1777442206964,37.49,77261.14,6.2,-0.85956,0.00014,9.39758]
[1777442211998,37.5,77268.51,6.2,-0.8585,0.00014,9.44639]
[1777442213006,37.5,77267.52,6.2,-0.85864,0.00014,9.43998]
[1777442214013,37.5,77268.24,6.2,-0.85854,0.00014,9.44475]
[1777442215020,37.5,77264.95,6.2,-0.859,0.00014,9.4233]
[1777442216027,37.5,77263.9,6.2,-0.85916,0.00014,9.41627]
[1777442219048,37.49,77263.57,6.2,-0.85921,0.00014,9.41367]
[1777442221062,37.49,77264.27,6.2,-0.85912,0.00014,9.41796]
[1777442222069,37.49,77263.82,6.2,-0.85919,0.00014,9.41487]
[1777442223075,37.49,77266.01,6.2,-0.85888,0.00014,9.42905]
[1777442224083,37.49,77266.49,6.2,-0.85882,0.00014,9.43203]
[1777442225090,37.49,77264.57,6.2,-0.85909,0.00014,9.4193]
[1777442227104,37.49,77264.32,6.2,-0.85913,0.00014,9.41737]
[1777442233145,37.49,77265.55,6.2,-0.85898,0.00014,9.42454]
[1777442234153,37.49,77264.81,6.2,-0.85909,0.00014,9.41955]
[1777442235160,37.49,77264.35,6.2,-0.85916,0.00014,9.41639]
[1777442236168,37.49,77265.87,6.2,-0.85894,0.00014,9.42619]
[1777442239189,37.48,77264.85,6.2,-0.8591,0.00014,9.41906]
[1777442240196,37.48,77264.33,6.2,-0.85917,0.00014,9.41551]
[1777442246238,37.48,77264.45,6.2,-0.85918,0.00014,9.41546]
[1777442249258,37.48,77264.28,6.2,-0.85921,0.00014,9.41394]
[1777442250266,37.48,77261.32,6.2,-0.85963,0.00014,9.39444]
[1777442251272,37.48,77259.51,6.2,-0.85997,0.00014,9.37593]
[1777442253287,37.48,77257.36,6.2,-0.86027,0.00014,9.36171]
[1777442258911,37.48,77257.82,6.2,-0.8602,0.00014,9.36519]
[1777442264364,37.48,77257.77,6.2,-0.86018,0.00014,9.36608]
[1777442269399,37.49,77257.26,6.2,-0.86023,0.00014,9.36362]
[1777442274434,37.49,77256.98,6.2,-0.86025,0.00014,9.36266]
[1777442279469,37.49,77257.27,6.2,-0.86019,0.00014,9.3654]
[1777442286517,37.5,77257.59,6.2,-0.86012,0.00014,9.36866]
[1777442291558,37.5,77257.36,6.2,-0.86014,0.00014,9.36799]
[1777442293571,37.5,77261.73,6.2,-0.85951,0.00014,9.39687]
[1777442294579,37.5,77261.48,6.2,-0.85954,0.00014,9.39539]
[1777442299614,37.5,77260.41,6.2,-0.85969,0.00014,9.38877]
[1777442304648,37.5,77259.67,6.2,-0.85978,0.00014,9.38458]
[1777442309684,37.51,77258.3,6.2,-0.85995,0.00014,9.37642]
[1777442314718,37.51,77257.87,6.2,-0.86008,0.00014,9.36776]
[1777442319754,37.51,77257.58,6.2,-0.8601,0.00014,9.36662]
[1777442326569,37.51,77257.44,6.2,-0.86011,0.00014,9.36632]
[1777442327583,37.52,77257.66,6.2,-0.86007,0.00014,9.36823]
[1777442327811,37.52,77258.33,6.2,-0.85997,0.00014,9.37276]
[1777442330272,37.52,77258.07,6.2,-0.86,0.00014,9.37122]
[1777442335868,37.52,77259.19,6.2,-0.85982,0.00014,9.3796]
[1777442336875,37.52,77257.63,6.2,-0.86004,0.00014,9.36956]
[1777442341910,37.52,77257.73,6.2,-0.86,0.00014,9.371]
[1777442342918,37.52,77258.93,6.2,-0.85983,0.00014,9.37899]
[1777442343925,37.52,77257.33,6.2,-0.86005,0.00014,9.36868]
[1777442347631,37.53,77257.25,6.2,-0.86006,0.00014,9.36864]
[1777442348273,37.53,77257.25,6.2,-0.86006,0.00014,9.36864]
[1777442348315,37.53,77257.25,6.2,-0.86006,0.00014,9.36855]
[1777442348640,37.53,77257.25,6.2,-0.86006,0.00014,9.36855]
[1777442350974,37.53,77257.59,6.2,-0.86001,0.00014,9.37075]
[1777442352275,37.53,77257.59,6.2,-0.86001,0.00014,9.37075]
[1777442352987,37.53,77258.6,6.2,-0.85986,0.00014,9.37765]
[1777442353995,37.53,77257.35,6.2,-0.86003,0.00014,9.36963]
[1777442357016,37.53,77258.98,6.2,-0.8598,0.00014,9.38024]
[1777442358022,37.53,77257.56,6.2,-0.86001,0.00014,9.37086]
[1777442363058,37.53,77257.89,6.2,-0.85994,0.00014,9.37379]
[1777442368093,37.53,77259.81,6.2,-0.85966,0.00014,9.38707]
[1777442370108,37.53,77261.44,6.2,-0.85942,0.00014,9.39796]
[1777442371115,37.53,77260.07,6.2,-0.85969,0.00014,9.38255]
[1777442375143,37.53,77261.8,6.2,-0.85943,0.00014,9.39436]
[1777442376150,37.53,77260.71,6.2,-0.85959,0.00014,9.38736]
[1777442381184,37.53,77261.22,6.2,-0.85952,0.00014,9.39055]
[1777442386220,37.53,77260.14,6.2,-0.85968,0.00014,9.38286]
[1777442389241,37.53,77261.3,6.2,-0.85952,0.00014,9.39033]
[1777442390248,37.53,77259.69,6.2,-0.85975,0.00014,9.37994]
[1777442394275,37.53,77259.04,6.2,-0.85985,0.00014,9.37525]
[1777442394525,37.53,77259.04,6.2,-0.85985,0.00014,9.37525]
[1777442395283,37.53,77275.71,6.2,-0.85748,0.00014,9.48432]
[1777442396290,37.53,77279.47,6.2,-0.85695,0.00014,9.50891]
[1777442401325,37.53,77271.92,6.2,-0.85804,0.00014,9.45861]
[1777442403339,37.53,77275.03,6.2,-0.85761,0.00014,9.47851]
[1777442404346,37.53,77276.34,6.2,-0.85743,0.00014,9.48684]
[1777442405353,37.52,77278.34,6.2,-0.85715,0.00014,9.49967]
[1777442408374,37.52,77277.35,6.2,-0.85731,0.00014,9.4924]
[1777442409380,37.52,77278.87,6.2,-0.8571,0.00014,9.50209]
[1777442414416,37.52,77278.44,6.2,-0.85719,0.00014,9.49795]
[1777442419451,37.51,77278.62,6.2,-0.85719,0.00014,9.49783]
[1777442420458,37.51,77276.86,6.2,-0.85745,0.00014,9.48605]
[1777442421465,37.51,77275.46,6.2,-0.85765,0.00014,9.47665]
[1777442427506,37.51,77275.24,6.2,-0.85771,0.00014,9.47385]
[1777442432541,37.5,77275.81,6.2,-0.85773,0.00014,9.46991]
[1777442433549,37.5,77277.88,6.2,-0.85744,0.00014,9.48325]
[1777442437577,37.5,77279.03,6.2,-0.8573,0.00014,9.48987]
[1777442441606,37.5,77278.19,6.2,-0.85744,0.00014,9.48345]
[1777442442613,37.49,77279.52,6.2,-0.85726,0.00014,9.49193]
[1777442443654,37.49,77278.3,6.2,-0.85743,0.00014,9.48371]
[1777442446675,37.49,77279.69,6.2,-0.85725,0.00014,9.49213]
[1777442447682,37.49,77278.76,6.2,-0.85739,0.00014,9.48582]
[1777442452717,37.49,77279.01,6.2,-0.85738,0.00014,9.48635]
[1777442456745,37.48,77278.11,6.2,-0.85753,0.00014,9.47959]
[1777442461558,37.48,77278.23,6.2,-0.85753,0.00014,9.47955]
[1777442461633,37.48,77278.23,6.2,-0.85753,0.00014,9.47955]
[1777442461780,37.48,77282.65,6.2,-0.8569,0.00014,9.5083]
[1777442462522,37.48,77282.65,6.2,-0.8569,0.00014,9.5083]
[1777442462556,37.48,77282.65,6.2,-0.8569,0.00014,9.5083]
[1777442462787,37.48,77285.83,6.2,-0.85645,0.00014,9.52893]
[1777442464801,37.48,77286.35,6.2,-0.85638,0.00014,9.53207]
[1777442465808,37.48,77290.0,6.2,-0.85586,0.00014,9.55596]
[1777442466815,37.48,77291.64,6.2,-0.85563,0.00014,9.56644]
[1777442467822,37.48,77290.95,6.2,-0.85573,0.00014,9.56185]
[1777442469837,37.48,77290.36,6.2,-0.85582,0.00014,9.55777]
[1777442472858,37.48,77284.07,6.2,-0.85672,0.00014,9.51641]
[1777442473864,37.48,77277.54,6.2,-0.85766,0.00014,9.47332]
[1777442474872,37.48,77278.47,6.2,-0.85753,0.00014,9.47946]
[1777442475878,37.48,77278.88,6.2,-0.85747,0.00014,9.48219]
[1777442476886,37.48,77278.35,6.2,-0.85755,0.00014,9.47875]
[1777442477892,37.48,77277.45,6.2,-0.85767,0.00014,9.4729]
[1777442478900,37.48,77277.9,6.2,-0.85761,0.00014,9.47589]
[1777442479907,37.48,77278.65,6.2,-0.8575,0.00014,9.48085]
[1777442480914,37.48,77277.33,6.2,-0.85769,0.00014,9.47225]
[1777442482928,37.48,77276.59,6.2,-0.85779,0.00014,9.4675]
[1777442484302,37.48,77276.59,6.2,-0.85779,0.00014,9.4675]
[1777442484356,37.48,77271.93,6.2,-0.85846,0.00014,9.43681]
[1777442484941,37.48,77266.12,6.2,-0.85929,0.00014,9.39849]
[1777442485949,37.47,77264.25,6.2,-0.85956,0.00014,9.38601]
[1777442487962,37.47,77264.67,6.2,-0.85951,0.00014,9.38829]
[1777442488969,37.47,77266.71,6.2,-0.85923,0.00014,9.4014]
[1777442492997,37.47,77268.02,6.2,-0.85914,0.00014,9.40241]
[1777442494005,37.47,77269.64,6.2,-0.85892,0.00014,9.41276]
[1777442495012,37.47,77269.16,6.2,-0.85899,0.00014,9.40936]
[1777442496018,37.47,77269.49,6.2,-0.85895,0.00014,9.41126]
[1777442498033,37.46,77268.54,6.2,-0.8591,0.00014,9.40452]
[1777442499039,37.46,77265.78,6.2,-0.85949,0.00014,9.38621]
[1777442500047,37.46,77264.81,6.2,-0.85963,0.00014,9.37964]
[1777442501053,37.46,77263.35,6.2,-0.85985,0.00014,9.36987]
[1777442502061,37.46,77262.85,6.2,-0.85992,0.00014,9.3664]
[1777442503068,37.46,77263.01,6.2,-0.8599,0.00014,9.36725]
[1777442504075,37.46,77263.73,6.2,-0.85981,0.00014,9.37176]
[1777442505081,37.46,77263.07,6.2,-0.8599,0.00014,9.36724]
[1777442508103,37.46,77263.63,6.2,-0.85984,0.00014,9.37032]
[1777442509109,37.46,77263.29,6.2,-0.85989,0.00014,9.3679]
[1777442510117,37.46,77261.84,6.2,-0.8601,0.00014,9.35822]
[1777442511124,37.46,77261.89,6.2,-0.8601,0.00014,9.35836]
[1777442512130,37.45,77261.14,6.2,-0.86021,0.00014,9.35328]
[1777442515152,37.45,77259.58,6.2,-0.86044,0.00014,9.34258]
[1777442519179,37.45,77261.71,6.2,-0.86015,0.00014,9.35587]
[1777442520187,37.45,77260.75,6.2,-0.86029,0.00014,9.34942]
[1777442525222,37.45,77260.52,6.2,-0.86034,0.00014,9.34709]
[1777442526228,37.45,77262.1,6.2,-0.86012,0.00014,9.35726]
[1777442527235,37.45,77261.81,6.2,-0.86017,0.00014,9.35518]
[1777442528242,37.45,77260.85,6.2,-0.8603,0.00014,9.34872]
[1777442533278,37.44,77258.62,6.2,-0.86064,0.00014,9.3333]
[1777442537306,37.44,77256.93,6.2,-0.86089,0.00014,9.32167]
[1777442542341,37.44,77256.46,6.2,-0.86097,0.00014,9.31792]
[1777442547375,37.44,77256.3,6.2,-0.86101,0.00014,9.31624]
[1777442552411,37.43,77257.08,6.2,-0.86099,0.00014,9.31413]
[1777442555432,37.43,77259.27,6.2,-0.86069,0.00014,9.32808]
[1777442556441,37.43,77261.29,6.2,-0.86041,0.00014,9.34115]
[1777442561476,37.43,77260.23,6.2,-0.86057,0.00014,9.33342]
[1777442566511,37.43,77261.25,6.2,-0.86045,0.00014,9.33926]
[1777442571546,37.42,77261.76,6.2,-0.8604,0.00014,9.34171]
[1777442572553,37.42,77262.35,6.2,-0.86032,0.00014,9.34538]
[1777442573559,37.42,77262.84,6.2,-0.86025,0.00014,9.34839]
[1777442574567,37.42,77263.41,6.2,-0.86018,0.00014,9.35192]
[1777442575574,37.42,77261.69,6.2,-0.86042,0.00014,9.34045]
[1777442576581,37.42,77263.33,6.2,-0.8602,0.00014,9.35099]
[1777442577588,37.42,77261.02,6.2,-0.86053,0.00014,9.33567]
[1777442580609,37.42,77257.61,6.2,-0.86102,0.00014,9.31283]
[1777442582622,37.42,77262.58,6.2,-0.86032,0.00014,9.34504]
[1777442583629,37.42,77265.09,6.2,-0.85997,0.00014,9.36128]
[1777442584637,37.42,77266.65,6.2,-0.85976,0.00014,9.37128]
[1777442585644,37.42,77267.99,6.2,-0.85957,0.00014,9.38007]
[1777442586651,37.42,77269.19,6.2,-0.8594,0.00014,9.38769]
[1777442587658,37.42,77268.35,6.2,-0.85952,0.00014,9.38219]
[1777442588665,37.41,77269.59,6.2,-0.85935,0.00014,9.39007]
[1777442589672,37.41,77270.74,6.2,-0.85919,0.00014,9.39735]
[1777442591686,37.41,77272.1,6.2,-0.859,0.00014,9.40605]
[1777442595713,37.41,77273.35,6.2,-0.85884,0.00014,9.41348]
[1777442596721,37.41,77272.34,6.2,-0.85899,0.00014,9.40658]
[1777442600749,37.41,77273.43,6.2,-0.85886,0.00014,9.41265]
[1777442601756,37.4,77274.46,6.2,-0.85872,0.00014,9.41913]
[1777442604778,37.4,77273.09,6.2,-0.85894,0.00014,9.4093]
[1777442606792,37.4,77274.54,6.2,-0.85874,0.00014,9.41828]
[1777442607799,37.4,77273.66,6.2,-0.85887,0.00014,9.41223]
[1777442608806,37.4,77273.34,6.2,-0.85892,0.00014,9.40987]
[1777442613840,37.39,77274.25,6.2,-0.8589,0.00014,9.40795]
[1777442614848,37.39,77274.69,6.2,-0.85884,0.00014,9.41058]
[1777442615855,37.39,77273.34,6.2,-0.85904,0.00014,9.40147]
[1777442619883,37.39,77273.73,6.2,-0.85901,0.00014,9.40277]
[1777442620890,37.39,77273.4,6.2,-0.85907,0.00014,9.40028]
[1777442623911,37.38,77274.64,6.2,-0.85891,0.00014,9.40743]
[1777442624917,37.38,77273.83,6.2,-0.85904,0.00014,9.4018]
[1777442629952,37.38,77274.35,6.2,-0.859,0.00014,9.40374]
[1777442633981,37.38,77275.24,6.2,-0.85888,0.00014,9.409]
[1777442634988,37.38,77271.12,6.2,-0.85947,0.00014,9.38189]
[1777442635995,37.38,77269.75,6.2,-0.85967,0.00014,9.37282]
[1777442637002,37.37,77268.42,6.2,-0.85986,0.00014,9.36389]
[1777442638009,37.37,77268.15,6.2,-0.85991,0.00014,9.36157]
[1777442640023,37.37,77269.06,6.2,-0.85979,0.00014,9.36701]
[1777442643044,37.37,77268.4,6.2,-0.8599,0.00014,9.36187]
[1777442645058,37.37,77268.01,6.2,-0.85997,0.00014,9.35879]
[1777442648079,37.36,77269.06,6.2,-0.85984,0.00014,9.3649]
[1777442649085,37.36,77268.66,6.2,-0.8599,0.00014,9.36201]
[1777442650093,37.36,77267.92,6.2,-0.86001,0.00014,9.35706]
[1777442651100,37.36,77268.81,6.2,-0.85988,0.00014,9.3628]
[1777442652107,37.36,77268.27,6.2,-0.85996,0.00014,9.35924]
[1777442653114,37.36,77266.67,6.2,-0.86019,0.00014,9.34874]
[1777442656135,37.36,77263.39,6.2,-0.86066,0.00014,9.32677]
[1777442657141,37.36,77263.01,6.2,-0.86072,0.00014,9.32416]
[1777442659156,37.36,77263.78,6.2,-0.86061,0.00014,9.32896]
[1777442660162,37.36,77262.69,6.2,-0.86077,0.00014,9.32169]
[1777442661170,37.36,77262.62,6.2,-0.86078,0.00014,9.32111]
[1777442662177,37.36,77263.29,6.2,-0.86069,0.00014,9.32538]
[1777442663184,37.36,77263.43,6.2,-0.86068,0.00014,9.32617]
[1777442664191,37.36,77264.1,6.2,-0.86058,0.00014,9.33044]
[1777442665198,37.36,77265.44,6.2,-0.8604,0.00014,9.33909]
[1777442666204,37.36,77266.75,6.2,-0.86021,0.00014,9.34753]
[1777442667211,37.36,77264.96,6.2,-0.86047,0.00014,9.33563]
[1777442668219,37.36,77264.41,6.2,-0.86055,0.00014,9.33189]
[1777442669225,37.35,77265.19,6.2,-0.86044,0.00014,9.33686]
[1777442670233,37.35,77263.58,6.2,-0.86068,0.00014,9.32616]
[1777442673254,37.35,77265.07,6.2,-0.86056,0.00014,9.32878]
[1777442674261,37.35,77264.86,6.2,-0.86059,0.00014,9.32718]
[1777442675268,37.35,77263.86,6.2,-0.86074,0.00014,9.32041]
[1777442677282,37.35,77263.69,6.2,-0.86077,0.00014,9.31886]
[1777442680302,37.35,77261.6,6.2,-0.86108,0.00014,9.30452]
[1777442681310,37.35,77263.94,6.2,-0.86075,0.00014,9.31966]
[1777442682317,37.35,77266.48,6.2,-0.8604,0.00014,9.33618]
[1777442683325,37.35,77265.88,6.2,-0.86049,0.00014,9.33209]
[1777442686345,37.34,77267.18,6.2,-0.86031,0.00014,9.34017]
[1777442687352,37.34,77265.87,6.2,-0.8605,0.00014,9.33141]
[1777442688360,37.34,77265.54,6.2,-0.86055,0.00014,9.32909]
[1777442693396,37.34,77265.2,6.2,-0.86062,0.00014,9.32611]
[1777442694403,37.34,77265.54,6.2,-0.86057,0.00014,9.32819]
[1777442700445,37.34,77265.42,6.2,-0.86061,0.00014,9.32647]
[1777442702491,37.34,77265.41,6.2,-0.86061,0.00014,9.32625]
[1777442702514,37.34,77270.18,6.2,-0.85994,0.00014,9.35739]
[1777442703467,37.34,77270.48,6.2,-0.85989,0.00014,9.35956]
[1777442704474,37.34,77272.39,6.2,-0.85962,0.00014,9.3723]
[1777442705481,37.34,77269.64,6.2,-0.86001,0.00014,9.35419]
[1777442706111,37.34,77269.64,6.2,-0.86001,0.00014,9.35419]
[1777442706488,37.34,77267.67,6.2,-0.86029,0.00014,9.34124]
[1777442707229,37.34,77267.67,6.2,-0.86029,0.00014,9.34124]
[1777442707495,37.34,77273.63,6.2,-0.85944,0.00014,9.38033]
[1777442708501,37.34,77275.05,6.2,-0.85924,0.00014,9.38958]
[1777442709509,37.34,77275.55,6.2,-0.85917,0.00014,9.39278]
[1777442710719,37.34,77275.55,6.2,-0.85917,0.00014,9.39278]
[1777442711704,37.34,77275.41,6.2,-0.8592,0.00014,9.39177]
[1777442711542,37.34,77278.5,6.2,-0.85876,0.00014,9.41198]
[1777442712107,37.34,77278.5,6.2,-0.85876,0.00014,9.41198]
[1777442712695,37.34,77283.37,6.2,-0.85806,0.00014,9.44411]
[1777442713543,37.34,77284.61,6.2,-0.85788,0.00014,9.45235]
[1777442714550,37.34,77285.19,6.2,-0.85779,0.00014,9.45625]
[1777442715481,37.34,77285.19,6.2,-0.85779,0.00014,9.45625]
[1777442715556,37.34,77285.83,6.2,-0.85771,0.00014,9.46029]
[1777442720591,37.33,77288.45,6.2,-0.85735,0.00014,9.47668]
[1777442721599,37.33,77290.4,6.2,-0.85707,0.00014,9.48932]
[1777442722606,37.33,77289.3,6.2,-0.85723,0.00014,9.48188]
[1777442725666,37.33,77288.93,6.2,-0.8573,0.00014,9.47906]
[1777442725739,37.33,77289.54,6.2,-0.85721,0.00014,9.48288]
[1777442725924,37.33,77289.54,6.2,-0.85721,0.00014,9.48288]
[1777442726636,37.33,77297.18,6.2,-0.85611,0.00014,9.53301]
[1777442728650,37.33,77296.53,6.2,-0.85622,0.00014,9.52832]
[1777442729692,37.33,77296.53,6.2,-0.85622,0.00014,9.52832]
[1777442730663,37.33,77297.26,6.2,-0.85612,0.00014,9.53273]
[1777442731999,37.33,77296.97,6.2,-0.85625,0.00014,9.52402]
[1777442732669,37.33,77296.97,6.2,-0.85625,0.00014,9.52402]
[1777442732678,37.33,77301.97,6.2,-0.85553,0.00014,9.55673]
[1777442734692,37.33,77301.2,6.2,-0.85564,0.00014,9.55157]
[1777442736031,37.33,77301.58,6.2,-0.85559,0.00014,9.55402]
[1777442737089,37.33,77301.58,6.2,-0.85559,0.00014,9.55402]
[1777442737713,37.32,77306.26,6.2,-0.85491,0.00015,9.58474]
[1777442738721,37.32,77303.89,6.2,-0.85526,0.00015,9.56905]
[1777442740780,37.32,77304.36,6.2,-0.85519,0.00015,9.57208]
[1777442741742,37.32,77303.33,6.2,-0.85534,0.00015,9.56514]
[1777442742230,37.32,77303.33,6.2,-0.85534,0.00015,9.56514]
[1777442742749,37.32,77309.41,6.2,-0.85446,0.00015,9.60512]
[1777442742900,37.32,77309.41,6.2,-0.85446,0.00015,9.60512]
[1777442743756,37.32,77311.88,6.2,-0.8541,0.00015,9.62127]
[1777442744763,37.32,77309.58,6.2,-0.85444,0.00015,9.60597]
[1777442746281,37.32,77309.31,6.2,-0.85448,0.00015,9.60407]
[1777442746777,37.32,77310.17,6.2,-0.85436,0.00015,9.60962]
[1777442747785,37.32,77308.86,6.2,-0.85455,0.00015,9.60087]
[1777442752113,37.32,77308.49,6.2,-0.85462,0.00015,9.59799]
[1777442752176,37.32,77313.32,6.2,-0.85391,0.00015,9.62981]
[1777442752820,37.32,77315.76,6.2,-0.85356,0.00015,9.64575]
[1777442755593,37.32,77315.2,6.2,-0.85365,0.00015,9.64189]
[1777442757727,37.32,77315.78,6.2,-0.85357,0.00015,9.6454]
[1777442759869,37.32,77314.75,6.2,-0.85373,0.00015,9.63821]
[1777442761235,37.32,77314.75,6.2,-0.85373,0.00015,9.63821]
[1777442761279,37.32,77309.77,6.2,-0.85446,0.00015,9.60529]
[1777442762697,37.32,77308.89,6.2,-0.85459,0.00015,9.59939]
[1777442763906,37.32,77310.38,6.2,-0.85437,0.00015,9.60911]
[1777442764913,37.32,77308.51,6.2,-0.85465,0.00015,9.59667]
[1777442766927,37.31,77307.35,6.2,-0.85482,0.00015,9.58883]
[1777442767934,37.31,77306.58,6.2,-0.85494,0.00015,9.58367]
[1777442769326,37.31,77306.58,6.2,-0.85494,0.00015,9.58367]
[1777442769948,37.31,77313.87,6.2,-0.85388,0.00015,9.63154]
[1777442770955,37.31,77315.14,6.2,-0.85369,0.00015,9.63976]
[1777442771962,37.31,77311.98,6.2,-0.85416,0.00015,9.61877]
[1777442773185,37.31,77311.98,6.2,-0.85416,0.00015,9.61877]
[1777442773224,37.31,77310.6,6.2,-0.85437,0.00015,9.60943]
[1777442773976,37.31,77308.74,6.2,-0.85464,0.00015,9.59717]
[1777442774986,37.31,77308.74,6.2,-0.85464,0.00015,9.59717]
[1777442775005,37.31,77312.07,6.2,-0.85415,0.00015,9.61901]
[1777442775993,37.31,77313.9,6.2,-0.85389,0.00015,9.63095]
[1777442777003,37.31,77312.37,6.2,-0.85412,0.00015,9.62072]
[1777442778729,37.31,77312.37,6.2,-0.85412,0.00015,9.62072]
[1777442779497,37.31,77312.24,6.2,-0.85414,0.00015,9.61961]
[1777442779528,37.31,77308.73,6.2,-0.85466,0.00015,9.59639]
[1777442780025,37.31,77303.02,6.2,-0.85548,0.00015,9.55877]
[1777442783046,37.31,77297.59,6.2,-0.85627,0.00014,9.52289]
[1777442784637,37.31,77297.59,6.2,-0.85627,0.00014,9.52289]
[1777442784718,37.31,77296.3,6.2,-0.85646,0.00014,9.51437]
[1777442784912,37.31,77296.3,6.2,-0.85646,0.00014,9.51437]
[1777442785062,37.31,77300.88,6.2,-0.8558,0.00014,9.54452]
[1777442786070,37.31,77297.41,6.2,-0.8563,0.00014,9.52169]
[1777442788694,37.31,77297.08,6.2,-0.85635,0.00014,9.5195]
[1777442789771,37.31,77296.59,6.2,-0.85642,0.00014,9.51629]
[1777442790078,37.31,77296.54,6.2,-0.85643,0.00014,9.51596]
[1777442790097,37.31,77300.26,6.2,-0.85589,0.00014,9.54046]
[1777442791104,37.31,77304.23,6.2,-0.85539,0.00015,9.56002]
[1777442792112,37.31,77302.8,6.2,-0.8556,0.00014,9.55059]
[1777442793794,37.31,77302.8,6.2,-0.8556,0.00014,9.55059]
[1777442793844,37.31,77300.79,6.2,-0.85589,0.00014,9.53727]
[1777442794126,37.31,77298.36,6.2,-0.85624,0.00014,9.52127]
[1777442796140,37.31,77296.8,6.2,-0.85647,0.00014,9.51099]
[1777442797353,37.31,77296.8,6.2,-0.85647,0.00014,9.51099]
[1777442797672,37.31,77296.8,6.2,-0.85647,0.00014,9.51099]
[1777442797774,37.31,77284.51,6.2,-0.85824,0.00014,9.43017]
[1777442798154,37.31,77285.3,6.2,-0.85812,0.00014,9.43536]
[1777442799160,37.31,77283.75,6.2,-0.85834,0.00014,9.4253]
[1777442801385,37.31,77283.84,6.2,-0.85833,0.00014,9.42578]
[1777442806210,37.31,77281.32,6.2,-0.85869,0.00014,9.40931]
[1777442807217,37.31,77280.46,6.2,-0.85882,0.00014,9.40339]
[1777442808223,37.31,77279.2,6.2,-0.85901,0.00014,9.39464]
[1777442809230,37.31,77275.42,6.2,-0.85955,0.00014,9.3698]
[1777442810632,37.31,77275.42,6.2,-0.85955,0.00014,9.3698]
[1777442810726,37.3,77274.08,6.2,-0.85975,0.00014,9.36059]
[1777442811616,37.3,77269.41,6.2,-0.86042,0.00014,9.32967]
[1777442812252,37.3,77260.46,6.2,-0.86168,0.00014,9.27094]
[1777442813259,37.3,77253.84,6.2,-0.86262,0.00014,9.22732]
[1777442814266,37.3,77252.15,6.2,-0.86286,0.00014,9.21603]
[1777442817288,37.3,77253.72,6.2,-0.86264,0.00014,9.22612]
[1777442821316,37.3,77247.4,6.2,-0.86353,0.00014,9.18439]
[1777442823330,37.3,77244.79,6.2,-0.8639,0.00014,9.16727]
[1777442828365,37.3,77243.36,6.2,-0.8641,0.00014,9.15795]
[1777442833399,37.3,77244.16,6.2,-0.86398,0.00014,9.16329]
[1777442838434,37.3,77245.32,6.2,-0.86382,0.00014,9.17095]
[1777442841838,37.3,77244.7,6.2,-0.86391,0.00014,9.1669]
[1777442842463,37.3,77240.99,6.2,-0.86442,0.00014,9.14264]
[1777442843470,37.3,77238.87,6.2,-0.86472,0.00014,9.12882]
[1777442845561,37.3,77238.91,6.2,-0.86471,0.00014,9.12914]
[1777442848505,37.3,77236.05,6.2,-0.8651,0.00014,9.1107]
[1777442849523,37.3,77230.82,6.2,-0.86582,0.00014,9.07661]
[1777442851537,37.3,77234.25,6.2,-0.86542,0.00014,9.09255]
[1777442856572,37.3,77233.65,6.2,-0.86551,0.00014,9.08866]
[1777442857608,37.3,77233.65,6.2,-0.86551,0.00014,9.08866]
[1777442858284,37.3,77234.48,6.2,-0.86539,0.00014,9.09419]
[1777442858593,37.3,77263.86,6.2,-0.86128,0.00014,9.28675]
[1777442859600,37.3,77270.58,6.2,-0.86032,0.00014,9.33101]
[1777442860607,37.3,77271.03,6.2,-0.86026,0.00014,9.33398]
[1777442861677,37.3,77271.03,6.2,-0.86026,0.00014,9.33398]
[1777442862621,37.3,77270.31,6.2,-0.86036,0.00014,9.32925]
[1777442864635,37.3,77269.62,6.2,-0.86046,0.00014,9.32473]
[1777442865641,37.3,77269.93,6.2,-0.86042,0.00014,9.32677]
[1777442866649,37.3,77269.55,6.2,-0.86047,0.00014,9.32427]
[1777442867656,37.3,77269.28,6.2,-0.86051,0.00014,9.3225]
[1777442869669,37.3,77268.51,6.2,-0.86062,0.00014,9.31745]
[1777442870787,37.3,77268.51,6.2,-0.86062,0.00014,9.31745]
[1777442875711,37.3,77267.49,6.2,-0.86078,0.00014,9.30982]
[1777442876719,37.3,77268.15,6.2,-0.86069,0.00014,9.31392]
[1777442877725,37.3,77267.93,6.2,-0.86073,0.00014,9.31224]
[1777442878733,37.3,77268.26,6.2,-0.86069,0.00014,9.31417]
[1777442879740,37.3,77265.93,6.2,-0.86102,0.00014,9.29863]
[1777442880747,37.3,77261.83,6.2,-0.86161,0.00014,9.27152]
[1777442881754,37.3,77261.25,6.2,-0.86169,0.00014,9.26753]
[1777442883768,37.3,77259.11,6.2,-0.862,0.00014,9.25314]
[1777442884775,37.3,77256.95,6.2,-0.86231,0.00014,9.23882]
[1777442887585,37.29,77255.63,6.2,-0.8625,0.00014,9.2299]
[1777442887800,37.29,77263.51,6.2,-0.86139,0.00014,9.28146]
[1777442888807,37.29,77271.25,6.2,-0.8603,0.00014,9.33207]
[1777442890821,37.29,77271.91,6.2,-0.86022,0.00014,9.33589]
[1777442891303,37.29,77271.91,6.2,-0.86022,0.00014,9.33589]
[1777442895856,37.29,77272.29,6.2,-0.86017,0.00014,9.33801]
[1777442897870,37.29,77271.35,6.2,-0.86031,0.00014,9.33177]
[1777442898877,37.29,77270.97,6.2,-0.86036,0.00014,9.32924]
[1777442899884,37.29,77270.69,6.2,-0.8604,0.00014,9.32738]
[1777442900891,37.29,77269.95,6.2,-0.86051,0.00014,9.32249]
[1777442901898,37.29,77267.92,6.2,-0.8608,0.00014,9.30915]
[1777442902905,37.29,77267.05,6.2,-0.86092,0.00014,9.30344]
[1777442903912,37.29,77264.84,6.2,-0.86123,0.00014,9.28894]
[1777442904919,37.29,77263.67,6.2,-0.8614,0.00014,9.28113]
[1777442905926,37.29,77262.62,6.2,-0.86155,0.00014,9.27413]
[1777442906933,37.29,77262.42,6.2,-0.86158,0.00014,9.27271]
[1777442907940,37.29,77262.14,6.2,-0.86163,0.00014,9.27068]
[1777442908947,37.29,77262.0,6.2,-0.86165,0.00014,9.26957]
[1777442909954,37.29,77262.83,6.2,-0.86154,0.00014,9.27483]
[1777442910961,37.29,77262.73,6.2,-0.86156,0.00014,9.27398]
[1777442911968,37.29,77262.31,6.2,-0.8617,0.00014,9.26444]
[1777442912975,37.29,77262.98,6.2,-0.86161,0.00014,9.26865]
[1777442913982,37.28,77264.37,6.2,-0.86142,0.00014,9.27759]
[1777442914989,37.28,77265.14,6.2,-0.86131,0.00014,9.28244]
[1777442915995,37.28,77267.68,6.2,-0.86096,0.00014,9.29891]
[1777442917003,37.28,77268.24,6.2,-0.86088,0.00014,9.30236]
[1777442918010,37.28,77268.54,6.2,-0.86084,0.00014,9.3041]
[1777442919016,37.28,77269.64,6.2,-0.86069,0.00014,9.31109]
[1777442920024,37.28,77269.23,6.2,-0.86076,0.00014,9.30816]
[1777442922923,37.28,77269.22,6.2,-0.86076,0.00014,9.30785]
[1777442924052,37.28,77264.5,6.2,-0.86145,0.00014,9.27616]
[1777442925059,37.28,77263.31,6.2,-0.86162,0.00014,9.26816]
[1777442926679,37.28,77263.31,6.2,-0.86162,0.00014,9.26816]
[1777442926726,37.28,77259.16,6.2,-0.86221,0.00014,9.2406]
[1777442927073,37.28,77257.26,6.2,-0.86248,0.00014,9.22814]
[1777442929087,37.27,77254.57,6.2,-0.86286,0.00014,9.21026]
[1777442931101,37.27,77252.78,6.2,-0.86312,0.00014,9.19834]
[1777442935128,37.27,77250.19,6.2,-0.86349,0.00014,9.18106]
[1777442939157,37.27,77251.97,6.2,-0.86324,0.00014,9.19248]
[1777442940978,37.27,77249.54,6.2,-0.86358,0.00014,9.17644]
[1777442942524,37.27,77247.75,6.2,-0.86384,0.00014,9.16465]
[1777442943185,37.27,77245.06,6.2,-0.86421,0.00014,9.14703]
[1777442945200,37.27,77243.36,6.2,-0.86445,0.00014,9.13589]
[1777442946207,37.27,77241.62,6.2,-0.86469,0.00014,9.12451]
[1777442951242,37.27,77241.68,6.2,-0.86468,0.00014,9.12507]
[1777442952249,37.27,77243.23,6.2,-0.86446,0.00014,9.13524]
[1777442953255,37.27,77249.31,6.2,-0.86361,0.00014,9.17509]
[1777442954263,37.27,77251.12,6.2,-0.86336,0.00014,9.18696]
[1777442955270,37.27,77246.65,6.2,-0.86399,0.00014,9.15762]
[1777442956656,37.27,77245.05,6.2,-0.86421,0.00014,9.14706]
[1777442959639,37.27,77244.14,6.2,-0.86434,0.00014,9.14109]
[1777442960305,37.27,77246.87,6.2,-0.86396,0.00014,9.15896]
[1777442961312,37.27,77248.56,6.2,-0.86372,0.00014,9.17003]
[1777442963364,37.27,77248.13,6.2,-0.86378,0.00014,9.16714]
[1777442968705,37.27,77248.35,6.2,-0.86376,0.00014,9.16843]
[1777442968711,37.27,77251.5,6.2,-0.86332,0.00014,9.18898]
[1777442969368,37.27,77258.56,6.2,-0.86233,0.00014,9.23527]
[1777442970375,37.27,77260.47,6.2,-0.86206,0.00014,9.24782]
[1777442971594,37.27,77260.8,6.2,-0.86209,0.00014,9.24327]
[1777442972423,37.27,77260.8,6.2,-0.86209,0.00014,9.24327]
[1777442977423,37.27,77260.56,6.2,-0.86214,0.00014,9.2412]
[1777442978365,37.27,77260.56,6.2,-0.86214,0.00014,9.2412]
[1777442978431,37.27,77262.85,6.2,-0.86181,0.00014,9.25623]
[1777442979438,37.27,77262.27,6.2,-0.8619,0.00014,9.25227]
[1777442981024,37.27,77262.91,6.2,-0.86182,0.00014,9.25612]
[1777442981453,37.27,77263.09,6.2,-0.86179,0.00014,9.25728]
[1777442982113,37.27,77263.09,6.2,-0.86179,0.00014,9.25728]
[1777442982460,37.27,77262.41,6.2,-0.86189,0.00014,9.25288]
[1777442983467,37.27,77263.57,6.2,-0.86172,0.00014,9.26056]
[1777442984474,37.27,77264.2,6.2,-0.86163,0.00014,9.26476]
[1777442985481,37.27,77262.89,6.2,-0.86181,0.00014,9.25621]
[1777442986488,37.27,77262.61,6.2,-0.86185,0.00014,9.25444]
[1777442987495,37.27,77261.1,6.2,-0.86207,0.00014,9.24444]
[1777442991523,37.27,77259.38,6.2,-0.86232,0.00014,9.23262]
[1777442993537,37.26,77256.95,6.2,-0.86267,0.00014,9.21641]
[1777442994544,37.26,77253.59,6.2,-0.86314,0.00014,9.19426]
[1777442995551,37.26,77249.82,6.2,-0.86367,0.00014,9.16946]
[1777442996558,37.26,77247.92,6.2,-0.86394,0.00014,9.15696]
[1777443001593,37.26,77248.08,6.2,-0.86392,0.00014,9.15785]
[1777443006628,37.26,77248.59,6.2,-0.86385,0.00014,9.16103]
[1777443011663,37.26,77248.54,6.2,-0.86386,0.00014,9.16054]
[1777443013677,37.26,77250.85,6.2,-0.86354,0.00014,9.17561]
[1777443016697,37.26,77258.17,6.2,-0.86252,0.00014,9.22344]
[1777443017704,37.26,77261.2,6.2,-0.86209,0.00014,9.2432]
[1777443019719,37.26,77263.16,6.2,-0.86182,0.00014,9.25578]
[1777443020726,37.26,77263.07,6.2,-0.86184,0.00014,9.25502]
[1777443021733,37.26,77263.64,6.2,-0.86176,0.00014,9.25861]
[1777443022740,37.26,77263.11,6.2,-0.86184,0.00014,9.25496]
[1777443024754,37.26,77263.21,6.2,-0.86183,0.00014,9.2553]
[1777443025761,37.26,77263.76,6.2,-0.86176,0.00014,9.25875]
[1777443026768,37.26,77264.15,6.2,-0.86171,0.00014,9.26115]
[1777443027775,37.26,77263.87,6.2,-0.86175,0.00014,9.25914]
[1777443029789,37.25,77264.18,6.2,-0.86172,0.00014,9.26085]
[1777443031802,37.25,77264.41,6.2,-0.86177,0.00014,9.25545]
[1777443032809,37.25,77263.99,6.2,-0.86183,0.00014,9.25253]
[1777443039859,37.25,77264.17,6.2,-0.86183,0.00014,9.25267]
[1777443040866,37.25,77264.95,6.2,-0.86172,0.00014,9.25764]
[1777443041873,37.25,77269.96,6.2,-0.86102,0.00014,9.29039]
[1777443042880,37.25,77274.49,6.2,-0.86037,0.00014,9.32021]
[1777443043887,37.25,77275.89,6.2,-0.86017,0.00014,9.32942]
[1777443045901,37.25,77276.33,6.2,-0.86011,0.00014,9.33229]
[1777443047915,37.25,77276.74,6.2,-0.86005,0.00014,9.33495]
[1777443049929,37.25,77276.36,6.2,-0.86011,0.00014,9.33241]
[1777443052950,37.25,77275.81,6.2,-0.86019,0.00014,9.32874]
[1777443053957,37.25,77276.47,6.2,-0.8601,0.00014,9.33306]
[1777443054964,37.25,77276.89,6.2,-0.86004,0.00014,9.3358]
[1777443057985,37.25,77276.35,6.2,-0.86011,0.00014,9.33218]
[1777443059999,37.25,77274.64,6.2,-0.86036,0.00014,9.3209]
[1777443061006,37.25,77274.08,6.2,-0.86044,0.00014,9.31722]
[1777443063020,37.25,77272.46,6.2,-0.86067,0.00014,9.30658]
[1777443064029,37.25,77270.41,6.2,-0.86096,0.00014,9.29312]
[1777443066041,37.25,77269.8,6.2,-0.86104,0.00014,9.28919]
[1777443067048,37.25,77269.29,6.2,-0.86111,0.00014,9.28588]
[1777443069062,37.25,77268.98,6.2,-0.86116,0.00014,9.28394]
[1777443070069,37.25,77268.25,6.2,-0.86126,0.00014,9.2792]
[1777443071076,37.25,77266.05,6.2,-0.86157,0.00014,9.26465]
[1777443072083,37.25,77266.29,6.2,-0.86154,0.00014,9.26614]
[1777443073090,37.25,77263.58,6.2,-0.86193,0.00014,9.24818]
[1777443074097,37.25,77262.59,6.2,-0.86207,0.00014,9.2417]
[1777443075104,37.25,77259.8,6.2,-0.86246,0.00014,9.2235]
[1777443078125,37.25,77250.22,6.2,-0.8638,0.00014,9.16052]
[1777443079132,37.25,77248.35,6.2,-0.86407,0.00014,9.14825]
[1777443080138,37.25,77246.75,6.2,-0.86429,0.00014,9.13777]
[1777443083159,37.25,77248.89,6.2,-0.86399,0.00014,9.15184]
[1777443084167,37.25,77253.06,6.2,-0.86341,0.00014,9.17917]
[1777443085173,37.25,77257.16,6.2,-0.86283,0.00014,9.20602]
[1777443089202,37.25,77258.71,6.2,-0.86262,0.00014,9.21585]
[1777443094237,37.24,77258.76,6.2,-0.8627,0.00014,9.20912]
[1777443099272,37.24,77257.92,6.2,-0.86283,0.00014,9.20317]
[1777443102293,37.24,77256.17,6.2,-0.86308,0.00014,9.19145]
[1777443103300,37.24,77252.27,6.2,-0.86363,0.00014,9.1658]
[1777443106322,37.24,77254.75,6.2,-0.86328,0.00014,9.18196]
[1777443111357,37.24,77253.53,6.2,-0.86346,0.00014,9.17373]
[1777443115385,37.24,77250.75,6.2,-0.86385,0.00014,9.15534]
[1777443120421,37.24,77251.16,6.2,-0.8638,0.00014,9.15791]
[1777443122434,37.24,77248.99,6.2,-0.8641,0.00014,9.14364]
[1777443123441,37.24,77246.57,6.2,-0.86444,0.00014,9.12776]
[1777443125455,37.24,77244.72,6.2,-0.8647,0.00014,9.11566]
[1777443128477,37.24,77242.18,6.2,-0.86505,0.00014,9.09913]
[1777443130491,37.24,77238.25,6.2,-0.86559,0.00014,9.07352]
[1777443135530,37.24,77237.81,6.2,-0.86564,0.00014,9.07112]
[1777443139558,37.24,77235.05,6.2,-0.86602,0.00014,9.0535]
[1777443140834,37.24,77235.05,6.2,-0.86602,0.00014,9.0535]
[1777443140878,37.24,77235.05,6.2,-0.86602,0.00014,9.0535]
[1777443140904,37.24,77235.05,6.2,-0.86602,0.00014,9.0535]
[1777443141023,37.24,77233.89,6.2,-0.86617,0.00014,9.04617]
[1777443141899,37.24,77233.89,6.2,-0.86617,0.00014,9.04617]
[1777443142008,37.24,77212.92,6.2,-0.86905,0.00014,8.90896]
[1777443142579,37.24,77217.89,6.2,-0.86838,0.00014,8.94137]
[1777443143586,37.24,77220.35,6.2,-0.86804,0.00014,8.9576]
[1777443144957,37.24,77220.35,6.2,-0.86804,0.00014,8.9576]
[1777443145031,37.24,77222.6,6.2,-0.86773,0.00014,8.97227]
[1777443145600,37.24,77223.47,6.2,-0.86761,0.00014,8.97795]
[1777443146837,37.24,77221.97,6.2,-0.86782,0.00014,8.96806]
[1777443147614,37.24,77220.69,6.2,-0.868,0.00014,8.95953]
[1777443150635,37.24,77221.49,6.2,-0.8679,0.00014,8.96427]
[1777443152649,37.24,77219.58,6.2,-0.86824,0.00014,8.94489]
[1777443153656,37.24,77215.75,6.2,-0.86877,0.00014,8.91976]
[1777443154662,37.24,77214.53,6.2,-0.86894,0.00014,8.91168]
[1777443155669,37.24,77213.44,6.2,-0.86908,0.00014,8.90474]
[1777443156679,37.24,77209.06,6.2,-0.86968,0.00014,8.87636]
[1777443157686,37.24,77206.92,6.2,-0.86996,0.00014,8.86263]
[1777443158693,37.24,77207.42,6.2,-0.86989,0.00014,8.86612]
[1777443159701,37.24,77207.91,6.2,-0.86982,0.00014,8.86954]
[1777443164736,37.25,77207.86,6.2,-0.8698,0.00014,8.87032]
[1777443169273,37.25,77204.69,6.2,-0.87021,0.00014,8.85055]
[1777443169772,37.25,77203.86,6.2,-0.87032,0.00014,8.84539]
[1777443170781,37.25,77204.47,6.2,-0.87024,0.00014,8.84934]
[1777443171788,37.25,77203.64,6.2,-0.87035,0.00014,8.84419]
[1777443172795,37.25,77204.69,6.2,-0.8702,0.00014,8.85101]
[1777443173802,37.25,77205.15,6.2,-0.87014,0.00014,8.85397]
[1777443177830,37.25,77202.74,6.2,-0.87046,0.00014,8.83871]
[1777443180851,37.25,77203.84,6.2,-0.87031,0.00014,8.84583]
[1777443181858,37.25,77205.73,6.2,-0.87006,0.00014,8.85811]
[1777443183871,37.25,77204.74,6.2,-0.87019,0.00014,8.85159]
[1777443186893,37.25,77205.22,6.2,-0.87013,0.00014,8.85461]
[1777443190921,37.25,77203.96,6.2,-0.8703,0.00014,8.84623]
[1777443191928,37.25,77205.06,6.2,-0.87015,0.00014,8.85336]
[1777443192934,37.25,77203.99,6.2,-0.8703,0.00014,8.84634]
[1777443193942,37.25,77204.84,6.2,-0.87019,0.00014,8.85183]
[1777443194949,37.25,77205.42,6.2,-0.87011,0.00014,8.85556]
[1777443196962,37.25,77213.73,6.2,-0.86898,0.00014,8.90958]
[1777443197970,37.25,77218.89,6.2,-0.86827,0.00014,8.94337]
[1777443198977,37.25,77219.79,6.2,-0.86815,0.00014,8.94933]
[1777443199984,37.25,77220.55,6.2,-0.86804,0.00014,8.95437]
[1777443200991,37.25,77221.79,6.2,-0.86787,0.00014,8.96253]
[1777443201998,37.25,77220.29,6.2,-0.86808,0.00014,8.95252]
[1777443203005,37.25,77225.06,6.2,-0.86743,0.00014,8.98346]
[1777443204012,37.25,77225.88,6.2,-0.86733,0.00014,8.98857]
[1777443205019,37.25,77223.02,6.2,-0.86772,0.00014,8.96965]
[1777443210054,37.24,77223.07,6.2,-0.86774,0.00014,8.96882]
[1777443211060,37.24,77219.66,6.2,-0.86829,0.00014,8.93975]
[1777443212068,37.24,77216.12,6.2,-0.86878,0.00014,8.91646]
[1777443214082,37.24,77215.32,6.2,-0.8689,0.00014,8.91092]
[1777443215089,37.24,77212.21,6.2,-0.86932,0.00014,8.8905]
[1777443217103,37.24,77209.87,6.2,-0.86965,0.00014,8.87501]
[1777443218111,37.24,77209.13,6.2,-0.86975,0.00014,8.87009]
[1777443221131,37.24,77210.14,6.2,-0.86962,0.00014,8.87641]
[1777443224152,37.24,77210.7,6.2,-0.86955,0.00014,8.87978]
[1777443229188,37.24,77210.46,6.2,-0.86959,0.00014,8.87774]
[1777443233216,37.24,77211.36,6.2,-0.86948,0.00014,8.88325]
[1777443234222,37.24,77209.21,6.2,-0.86977,0.00014,8.86915]
[1777443235229,37.24,77208.47,6.2,-0.86987,0.00014,8.86425]
[1777443237244,37.24,77203.64,6.2,-0.87053,0.00014,8.83265]
[1777443238251,37.24,77202.86,6.2,-0.87064,0.00014,8.82755]
[1777443239258,37.24,77198.9,6.2,-0.87117,0.00013,8.80176]
[1777443240267,37.23,77196.29,6.2,-0.87152,0.00013,8.78468]
[1777443241274,37.24,77196.58,6.2,-0.87148,0.00013,8.78669]
[1777443242281,37.24,77196.16,6.2,-0.87154,0.00013,8.78405]
[1777443244295,37.23,77194.03,6.2,-0.87186,0.00013,8.76863]
[1777443245302,37.23,77193.18,6.2,-0.87198,0.00013,8.76252]
[1777443247316,37.23,77193.78,6.2,-0.87192,0.00013,8.76549]
[1777443248323,37.22,77194.18,6.2,-0.87188,0.00013,8.76757]
[1777443249330,37.22,77193.44,6.2,-0.87198,0.00013,8.7627]
[1777443250337,37.22,77193.73,6.2,-0.87195,0.00013,8.76413]
[1777443252350,37.22,77192.33,6.2,-0.87214,0.00013,8.75493]
[1777443253358,37.22,77193.09,6.2,-0.87205,0.00013,8.75954]
[1777443254365,37.22,77192.34,6.2,-0.87215,0.00013,8.75462]
[1777443255372,37.22,77192.74,6.2,-0.87209,0.00013,8.75719]
[1777443256379,37.22,77191.83,6.2,-0.87222,0.00013,8.75124]
[1777443257385,37.22,77190.45,6.2,-0.8724,0.00013,8.74224]
[1777443258393,37.22,77190.15,6.2,-0.87244,0.00013,8.74028]
[1777443259400,37.22,77189.41,6.2,-0.87254,0.00013,8.73546]
[1777443261414,37.22,77190.17,6.2,-0.87244,0.00013,8.74039]
[1777443264435,37.22,77189.2,6.2,-0.87257,0.00013,8.73406]
[1777443265441,37.22,77186.65,6.2,-0.87291,0.00013,8.7175]
[1777443266449,37.22,77186.13,6.2,-0.87298,0.00013,8.71415]
[1777443267456,37.22,77186.99,6.2,-0.87287,0.00013,8.71977]
[1777443268767,37.22,77186.99,6.2,-0.87287,0.00013,8.71977]
[1777443269051,37.22,77187.7,6.2,-0.87277,0.00013,8.72442]
[1777443269470,37.22,77185.55,6.2,-0.87306,0.00013,8.71046]
[1777443271109,37.22,77186.42,6.2,-0.87303,0.00013,8.70928]
[1777443271484,37.22,77186.56,6.2,-0.87301,0.00013,8.71019]
[1777443272723,37.22,77188.54,6.2,-0.87274,0.00013,8.7229]
[1777443274506,37.22,77186.94,6.2,-0.87296,0.00013,8.71269]
[1777443275511,37.22,77187.13,6.2,-0.87292,0.00013,8.71423]
[1777443276519,37.22,77186.74,6.2,-0.87297,0.00013,8.71172]
[1777443277525,37.22,77187.14,6.2,-0.87292,0.00013,8.71435]
[1777443279114,37.22,77187.68,6.2,-0.87285,0.00013,8.71791]
[1777443279540,37.22,77205.88,6.2,-0.8704,0.00014,8.83627]
[1777443280547,37.22,77208.93,6.2,-0.86998,0.00014,8.85609]
[1777443281554,37.22,77209.93,6.2,-0.86985,0.00014,8.86252]
[1777443282908,37.22,77209.93,6.2,-0.86985,0.00014,8.86252]
[1777443282991,37.22,77209.87,6.2,-0.86986,0.00014,8.86186]
[1777443286589,37.22,77208.51,6.2,-0.87006,0.00014,8.85245]
[1777443287596,37.22,77209.74,6.2,-0.8699,0.00014,8.86029]
[1777443292631,37.22,77210.18,6.2,-0.86985,0.00014,8.86271]
[1777443296786,37.21,77209.94,6.2,-0.86989,0.00014,8.86085]
[1777443299681,37.21,77210.73,6.2,-0.86979,0.00014,8.86562]
[1777443302300,37.21,77209.7,6.2,-0.86993,0.00014,8.8586]
[1777443305723,37.21,77208.53,6.2,-0.8701,0.00014,8.85069]
[1777443310758,37.21,77210.43,6.2,-0.86985,0.00014,8.86265]
[1777443314786,37.21,77207.97,6.2,-0.87019,0.00014,8.84611]
[1777443315793,37.21,77206.77,6.2,-0.87036,0.00014,8.83821]
[1777443317807,37.21,77205.97,6.2,-0.87047,0.00014,8.83276]
[1777443318814,37.21,77205.29,6.2,-0.87057,0.00014,8.82817]
[1777443323849,37.2,77205.75,6.2,-0.87052,0.00014,8.83043]
[1777443325863,37.2,77207.7,6.2,-0.87026,0.00014,8.84285]
[1777443326870,37.2,77209.95,6.2,-0.86996,0.00014,8.85735]
[1777443332912,37.2,77210.06,6.2,-0.87005,0.00014,8.85048]
[1777443335933,37.2,77210.71,6.2,-0.86996,0.00014,8.85445]
[1777443337947,37.2,77211.53,6.2,-0.86986,0.00014,8.85961]
[1777443342982,37.2,77211.82,6.2,-0.86983,0.00014,8.86099]
[1777443347010,37.2,77212.54,6.2,-0.86974,0.00014,8.86528]
[1777443348017,37.2,77213.44,6.2,-0.86962,0.00014,8.87105]
[1777443349024,37.19,77214.67,6.2,-0.86945,0.00014,8.87896]
[1777443350031,37.19,77214.1,6.2,-0.86953,0.00014,8.87511]
[1777443355066,37.19,77214.07,6.2,-0.86955,0.00014,8.8743]
[1777443360101,37.19,77213.73,6.2,-0.86961,0.00014,8.87145]
[1777443363122,37.19,77210.04,6.2,-0.87012,0.00014,8.84702]
[1777443364129,37.19,77207.81,6.2,-0.87042,0.00014,8.8324]
[1777443367150,37.19,77206.07,6.2,-0.87066,0.00014,8.82086]
[1777443368157,37.19,77202.27,6.2,-0.87118,0.00014,8.79606]
[1777443369163,37.19,77201.71,6.2,-0.87125,0.00014,8.7924]
[1777443370171,37.19,77200.89,6.2,-0.87137,0.00013,8.78705]
[1777443371178,37.19,77201.44,6.2,-0.87129,0.00014,8.79064]
[1777443372184,37.19,77202.07,6.2,-0.87121,0.00014,8.79474]
[1777443375206,37.19,77201.34,6.2,-0.87131,0.00014,8.7897]
[1777443376213,37.19,77200.88,6.2,-0.87137,0.00013,8.78662]
[1777443378227,37.19,77199.53,6.2,-0.87156,0.00013,8.77767]
[1777443381247,37.19,77197.81,6.2,-0.8718,0.00013,8.76628]
[1777443382255,37.19,77197.08,6.2,-0.8719,0.00013,8.76147]
[1777443383262,37.19,77196.31,6.2,-0.872,0.00013,8.75642]
[1777443384269,37.19,77195.61,6.2,-0.87209,0.00013,8.75183]
[1777443387289,37.18,77193.78,6.2,-0.87234,0.00013,8.73983]
[1777443388297,37.18,77192.16,6.2,-0.87256,0.00013,8.72928]
[1777443389271,37.18,77192.16,6.2,-0.87256,0.00013,8.72928]
[1777443389304,37.18,77190.73,6.2,-0.87275,0.00013,8.71999]
[1777443390311,37.18,77188.13,6.2,-0.8731,0.00013,8.70311]
[1777443391318,37.18,77187.95,6.2,-0.8732,0.00013,8.69542]
[1777443394339,37.19,77187.84,6.2,-0.87321,0.00013,8.69485]
[1777443395346,37.19,77183.93,6.2,-0.87373,0.00013,8.66951]
[1777443396353,37.19,77182.38,6.2,-0.87394,0.00013,8.65954]
[1777443398366,37.19,77184.25,6.2,-0.87368,0.00013,8.67188]
[1777443401387,37.19,77181.87,6.2,-0.874,0.00013,8.65669]
[1777443403402,37.19,77178.93,6.2,-0.87438,0.00013,8.63785]
[1777443404409,37.19,77176.53,6.2,-0.8747,0.00013,8.62243]
[1777443406423,37.19,77178.86,6.2,-0.87438,0.00013,8.63784]
[1777443411458,37.19,77178.4,6.2,-0.87443,0.00013,8.63554]
[1777443416493,37.19,77178.38,6.2,-0.87442,0.00013,8.63608]
[1777443419514,37.2,77184.19,6.2,-0.87364,0.00013,8.67416]
[1777443424549,37.2,77183.9,6.2,-0.87367,0.00013,8.67266]
[1777443426563,37.2,77182.04,6.2,-0.87391,0.00013,8.66076]
[1777443430590,37.2,77179.36,6.2,-0.87426,0.00013,8.6438]
[1777443433611,37.2,77177.63,6.2,-0.87448,0.00013,8.63296]
[1777443434618,37.2,77175.79,6.2,-0.87472,0.00013,8.62117]
[1777443435625,37.2,77177.47,6.2,-0.8745,0.00013,8.63221]
[1777443436633,37.2,77183.0,6.2,-0.87376,0.00013,8.66821]
[1777443437639,37.2,77188.28,6.2,-0.87305,0.00013,8.70257]
[1777443438647,37.2,77189.86,6.2,-0.87284,0.00013,8.71286]
[1777443439654,37.2,77188.95,6.2,-0.87296,0.00013,8.70697]
[1777443440660,37.2,77189.17,6.2,-0.87293,0.00013,8.70842]
[1777443441668,37.2,77189.03,6.2,-0.87295,0.00013,8.70753]
[1777443443682,37.2,77188.65,6.2,-0.873,0.00013,8.7051]
[1777443446703,37.2,77187.94,6.2,-0.87309,0.00013,8.70054]
[1777443448717,37.2,77187.68,6.2,-0.87313,0.00013,8.6989]
[1777443449723,37.2,77187.49,6.2,-0.87315,0.00013,8.69768]
[1777443450731,37.2,77187.89,6.2,-0.8731,0.00013,8.7003]
[1777443453752,37.2,77187.33,6.2,-0.87325,0.00013,8.69016]
[1777443454759,37.2,77185.76,6.2,-0.87346,0.00013,8.68]
[1777443456773,37.2,77182.89,6.2,-0.87384,0.00013,8.66145]
[1777443461809,37.2,77180.94,6.2,-0.87409,0.00013,8.64915]
[1777443462817,37.2,77178.07,6.2,-0.87447,0.00013,8.63063]
[1777443465838,37.2,77175.88,6.2,-0.87476,0.00013,8.61676]
[1777443468859,37.21,77178.09,6.2,-0.87446,0.00013,8.63146]
[1777443474901,37.21,77177.86,6.2,-0.87447,0.00013,8.63067]
[1777443479936,37.21,77180.22,6.2,-0.87415,0.00013,8.64655]
[1777443484971,37.21,77179.61,6.2,-0.87421,0.00013,8.64318]
[1777443490007,37.21,77177.38,6.2,-0.8745,0.00013,8.6292]
[1777443493027,37.21,77174.51,6.2,-0.87488,0.00013,8.6108]
[1777443495041,37.21,77176.17,6.2,-0.87466,0.00013,8.62148]
[1777443496047,37.21,77178.31,6.2,-0.87437,0.00013,8.63547]
[1777443498628,37.22,77177.56,6.2,-0.87447,0.00013,8.63082]
[1777443499068,37.22,77192.62,6.2,-0.87246,0.00013,8.72865]
[1777443500076,37.22,77198.43,6.2,-0.87168,0.00013,8.76639]
[1777443502089,37.21,77197.27,6.2,-0.87184,0.00013,8.75868]
[1777443504104,37.21,77206.23,6.2,-0.87063,0.00014,8.81692]
[1777443505111,37.21,77208.19,6.2,-0.87036,0.00014,8.82962]
[1777443508131,37.21,77208.91,6.2,-0.87027,0.00014,8.83386]
[1777443509139,37.21,77207.95,6.2,-0.87041,0.00014,8.82742]
[1777443510146,37.21,77205.01,6.2,-0.87081,0.00014,8.8081]
[1777443511153,37.21,77199.98,6.2,-0.87157,0.00013,8.76864]
[1777443512159,37.21,77199.31,6.2,-0.87166,0.00013,8.76418]
[1777443517194,37.21,77198.73,6.2,-0.87175,0.00013,8.75996]
[1777443518201,37.21,77198.1,6.2,-0.87184,0.00013,8.75578]
[1777443519209,37.21,77198.65,6.2,-0.87177,0.00013,8.75927]
[1777443524245,37.21,77198.67,6.2,-0.87177,0.00013,8.75899]
[1777443527265,37.21,77198.35,6.2,-0.87182,0.00013,8.75666]
[1777443528272,37.21,77197.9,6.2,-0.87188,0.00013,8.75366]
[1777443531293,37.21,77198.43,6.2,-0.87182,0.00013,8.75689]
[1777443532300,37.21,77199.05,6.2,-0.87173,0.00013,8.76084]
[1777443534313,37.21,77198.35,6.2,-0.87183,0.00013,8.75613]
[1777443537335,37.2,77197.7,6.2,-0.87192,0.00013,8.75169]
[1777443538342,37.2,77197.29,6.2,-0.87198,0.00013,8.74896]
[1777443539349,37.2,77196.86,6.2,-0.87204,0.00013,8.7461]
[1777443540356,37.2,77196.39,6.2,-0.8721,0.00013,8.74299]
[1777443541363,37.2,77196.98,6.2,-0.87203,0.00013,8.74677]
[1777443542370,37.2,77196.58,6.2,-0.87208,0.00013,8.74412]
[1777443543377,37.2,77196.23,6.2,-0.87213,0.00013,8.74179]
[1777443544384,37.2,77196.58,6.2,-0.87208,0.00013,8.74402]
[1777443545234,37.2,77196.58,6.2,-0.87208,0.00013,8.74402]
[1777443545510,37.2,77196.58,6.2,-0.87208,0.00013,8.74402]
[1777443545612,37.2,77192.19,6.2,-0.87267,0.00013,8.71543]
[1777443545948,37.2,77192.19,6.2,-0.87267,0.00013,8.71543]
[1777443546398,37.2,77188.78,6.2,-0.87313,0.00013,8.69327]
[1777443547405,37.2,77187.07,6.2,-0.87336,0.00013,8.68203]
[1777443548412,37.2,77187.31,6.2,-0.87333,0.00013,8.68346]
[1777443549418,37.2,77187.76,6.2,-0.87327,0.00013,8.68624]
[1777443550426,37.2,77187.3,6.2,-0.87334,0.00013,8.68311]
[1777443551433,37.2,77187.7,6.2,-0.87329,0.00013,8.68557]
[1777443553446,37.2,77187.61,6.2,-0.8733,0.00013,8.68505]
[1777443554453,37.2,77187.69,6.2,-0.87329,0.00013,8.6856]
[1777443555461,37.2,77187.91,6.2,-0.87326,0.00013,8.68706]
[1777443556468,37.2,77187.33,6.2,-0.87334,0.00013,8.68332]
[1777443557503,37.2,77187.4,6.2,-0.87332,0.00013,8.68381]
[1777443559488,37.2,77187.81,6.2,-0.87327,0.00013,8.68655]
[1777443560496,37.2,77183.46,6.2,-0.87385,0.00013,8.65817]
[1777443563516,37.2,77181.76,6.2,-0.87408,0.00013,8.64686]
[1777443565531,37.2,77178.88,6.2,-0.87447,0.00013,8.62802]
[1777443566538,37.2,77175.9,6.2,-0.87487,0.00013,8.60865]
[1777443570062,37.2,77175.43,6.2,-0.87493,0.00013,8.60553]
[1777443571207,37.2,77174.55,6.2,-0.87505,0.00013,8.5998]
[1777443571573,37.2,77175.86,6.2,-0.87495,0.00013,8.60172]
[1777443572580,37.2,77176.59,6.2,-0.87486,0.00013,8.60642]
[1777443573020,37.2,77176.59,6.2,-0.87486,0.00013,8.60642]
[1777443576607,37.2,77179.3,6.2,-0.8745,0.00013,8.62384]
[1777443577614,37.2,77181.11,6.2,-0.87426,0.00013,8.63551]
[1777443578622,37.2,77180.19,6.2,-0.87439,0.00013,8.62947]
[1777443583657,37.2,77179.94,6.2,-0.87443,0.00013,8.62749]
[1777443584962,37.2,77179.9,6.2,-0.87443,0.00013,8.62715]
[1777443585169,37.2,77179.9,6.2,-0.87443,0.00013,8.62715]
[1777443585670,37.2,77186.42,6.2,-0.87357,0.00013,8.66937]
[1777443588988,37.2,77186.72,6.2,-0.87352,0.00013,8.67139]
[1777443591712,37.2,77185.94,6.2,-0.87363,0.00013,8.66646]
[1777443593442,37.2,77184.92,6.2,-0.87376,0.00013,8.65993]
[1777443595522,37.2,77185.06,6.2,-0.87374,0.00013,8.66084]
[1777443595741,37.2,77188.27,6.2,-0.87332,0.00013,8.6814]
[1777443596749,37.2,77190.2,6.2,-0.87306,0.00013,8.69395]
[1777443598761,37.2,77190.98,6.2,-0.87296,0.00013,8.69899]
[1777443599768,37.2,77190.22,6.2,-0.87306,0.00013,8.69404]
[1777443601783,37.2,77189.09,6.2,-0.87321,0.00013,8.68668]
[1777443602790,37.2,77189.88,6.2,-0.8731,0.00013,8.69181]
[1777443605829,37.2,77190.22,6.2,-0.87306,0.00013,8.69399]
[1777443605874,37.2,77190.22,6.2,-0.87306,0.00013,8.69399]
[1777443605964,37.2,77191.18,6.2,-0.87293,0.00013,8.70023]
[1777443606819,37.2,77196.61,6.2,-0.8722,0.00013,8.7355]
[1777443607826,37.2,77195.84,6.2,-0.87231,0.00013,8.73042]
[1777443608833,37.2,77196.54,6.2,-0.87221,0.00013,8.73491]
[1777443609840,37.2,77196.88,6.2,-0.87217,0.00013,8.73705]
[1777443610847,37.2,77196.26,6.2,-0.87226,0.00013,8.73294]
[1777443611854,37.2,77196.58,6.2,-0.87221,0.00013,8.73496]
[1777443616890,37.19,77196.28,6.2,-0.87226,0.00013,8.73264]
[1777443618904,37.19,77195.74,6.2,-0.87234,0.00013,8.72899]
[1777443619911,37.19,77196.06,6.2,-0.8723,0.00013,8.731]
[1777443620918,37.19,77198.77,6.2,-0.87193,0.00013,8.74855]
[1777443622932,37.19,77199.18,6.2,-0.87188,0.00013,8.75102]
[1777443624946,37.19,77199.58,6.2,-0.87183,0.00013,8.75343]
[1777443625953,37.19,77198.18,6.2,-0.87202,0.00013,8.74422]
[1777443626960,37.19,77198.53,6.2,-0.87198,0.00013,8.7464]
[1777443628973,37.19,77199.29,6.2,-0.87188,0.00013,8.75115]
[1777443631995,37.19,77198.87,6.2,-0.87202,0.00013,8.74156]
[1777443634009,37.19,77199.79,6.2,-0.8719,0.00013,8.74735]
[1777443635016,37.19,77198.78,6.2,-0.87204,0.00013,8.74069]
[1777443638824,37.19,77198.97,6.2,-0.87202,0.00013,8.74166]
[1777443639172,37.19,77198.97,6.2,-0.87202,0.00013,8.74166]
[1777443639181,37.19,77195.38,6.2,-0.8725,0.00013,8.71814]
[1777443640051,37.19,77193.49,6.2,-0.87276,0.00013,8.70585]
[1777443641058,37.19,77194.27,6.2,-0.87265,0.00013,8.71087]
[1777443642069,37.19,77195.2,6.2,-0.87253,0.00013,8.71688]
[1777443643076,37.19,77193.96,6.2,-0.8727,0.00013,8.70878]
[1777443645090,37.19,77193.6,6.2,-0.87275,0.00013,8.70635]
[1777443646097,37.19,77194.09,6.2,-0.87268,0.00013,8.70947]
[1777443648098,37.19,77194.09,6.2,-0.87268,0.00013,8.70947]
[1777443649435,37.19,77194.88,6.2,-0.87258,0.00013,8.71449]
[1777443650181,37.19,77194.88,6.2,-0.87258,0.00013,8.71449]
[1777443650219,37.19,77193.94,6.2,-0.87271,0.00013,8.70834]
[1777443651037,37.19,77193.94,6.2,-0.87271,0.00013,8.70834]
[1777443654153,37.19,77195.03,6.2,-0.87256,0.00013,8.71529]
[1777443655160,37.19,77193.73,6.2,-0.87274,0.00013,8.7068]
[1777443658181,37.18,77194.62,6.2,-0.87262,0.00013,8.7125]
[1777443659220,37.18,77192.65,6.2,-0.87289,0.00013,8.69966]
[1777443660195,37.18,77191.18,6.2,-0.87309,0.00013,8.68991]
[1777443661202,37.18,77190.06,6.2,-0.87324,0.00013,8.68245]
[1777443663215,37.18,77188.73,6.2,-0.87343,0.00013,8.67348]
[1777443664223,37.18,77188.13,6.2,-0.87351,0.00013,8.66943]
[1777443665230,37.18,77188.64,6.2,-0.87344,0.00013,8.6726]
[1777443666237,37.18,77187.9,6.2,-0.87355,0.00013,8.66764]
[1777443667244,37.18,77187.23,6.2,-0.87364,0.00013,8.66315]
[1777443668251,37.18,77188.29,6.2,-0.8735,0.00013,8.6699]
[1777443669258,37.18,77187.32,6.2,-0.87363,0.00013,8.66345]
[1777443670265,37.18,77185.97,6.2,-0.87382,0.00013,8.65456]
[1777443671272,37.18,77183.38,6.2,-0.87416,0.00013,8.63763]
[1777443675300,37.18,77181.81,6.2,-0.87438,0.00013,8.62708]
[1777443680335,37.18,77182.17,6.2,-0.87434,0.00013,8.62903]
[1777443681342,37.18,77183.97,6.2,-0.8741,0.00013,8.64063]
[1777443686376,37.17,77184.75,6.2,-0.87401,0.00013,8.64522]
[1777443691411,37.17,77185.16,6.2,-0.87404,0.00013,8.64082]
[1777443696447,37.17,77185.0,6.2,-0.87407,0.00013,8.63932]
[1777443701482,37.17,77184.2,6.2,-0.87419,0.00013,8.6337]
[1777443706517,37.17,77182.76,6.2,-0.87439,0.00013,8.62398]
[1777443711551,37.17,77182.58,6.2,-0.87442,0.00013,8.62256]
[1777443714573,37.17,77180.6,6.2,-0.87468,0.00013,8.60959]
[1777443719262,37.17,77180.12,6.2,-0.87475,0.00013,8.60642]
[1777443720526,37.17,77179.56,6.2,-0.87482,0.00013,8.60277]
[1777443720617,37.17,77176.47,6.2,-0.87523,0.00013,8.58273]
[1777443721026,37.17,77176.47,6.2,-0.87523,0.00013,8.58273]
[1777443722631,37.17,77177.42,6.2,-0.87511,0.00013,8.58892]
[1777443723638,37.17,77176.18,6.2,-0.87527,0.00013,8.5809]
[1777443728673,37.17,77175.82,6.2,-0.87532,0.00013,8.57867]
[1777443730687,37.17,77174.68,6.2,-0.87547,0.00013,8.57134]
[1777443731694,37.17,77174.16,6.2,-0.87553,0.00013,8.56801]
[1777443732701,37.17,77175.63,6.2,-0.87534,0.00013,8.57758]
[1777443733708,37.17,77170.47,6.2,-0.87602,0.00013,8.5442]
[1777443734715,37.17,77170.92,6.2,-0.87596,0.00013,8.54719]
[1777443735721,37.17,77169.89,6.2,-0.87609,0.00013,8.54059]
[1777443740757,37.17,77169.42,6.2,-0.87615,0.00013,8.53796]
[1777443741764,37.17,77170.36,6.2,-0.87602,0.00013,8.54412]
[1777443742772,37.17,77169.79,6.2,-0.8761,0.00013,8.54051]
[1777443743777,37.17,77168.95,6.2,-0.8762,0.00013,8.53516]
[1777443746799,37.17,77169.73,6.2,-0.8761,0.00013,8.54048]
[1777443747806,37.17,77168.97,6.2,-0.87619,0.00013,8.53565]
[1777443750828,37.17,77167.91,6.2,-0.87633,0.00013,8.52908]
[1777443753848,37.17,77167.47,6.2,-0.87646,0.00013,8.52001]
[1777443754854,37.17,77165.93,6.2,-0.87666,0.00013,8.51017]
[1777443756869,37.18,77165.3,6.2,-0.87673,0.00013,8.50636]
[1777443757875,37.18,77166.72,6.2,-0.87655,0.00013,8.51568]
[1777443760897,37.18,77166.13,6.2,-0.87662,0.00013,8.51223]
[1777443765932,37.18,77167.26,6.2,-0.87645,0.00013,8.52018]
[1777443766938,37.18,77169.14,6.2,-0.8762,0.00013,8.53245]
[1777443770967,37.18,77169.73,6.2,-0.87612,0.00013,8.53665]
[1777443772981,37.18,77171.79,6.2,-0.87584,0.00013,8.55015]
[1777443773988,37.18,77174.6,6.2,-0.87547,0.00013,8.56841]
[1777443774995,37.18,77176.67,6.2,-0.87519,0.00013,8.58185]
[1777443778016,37.18,77177.37,6.2,-0.8751,0.00013,8.58643]
[1777443779023,37.18,77174.57,6.2,-0.87547,0.00013,8.56829]
[1777443783052,37.18,77173.86,6.2,-0.87556,0.00013,8.56381]
[1777443784059,37.18,77172.48,6.2,-0.87575,0.00013,8.55491]
[1777443785065,37.18,77170.46,6.2,-0.87601,0.00013,8.54187]
[1777443786073,37.18,77169.56,6.2,-0.87613,0.00013,8.53611]
[1777443787081,37.18,77167.32,6.2,-0.87642,0.00013,8.52169]
[1777443790102,37.18,77166.87,6.2,-0.87648,0.00013,8.51906]
[1777443793123,37.18,77165.67,6.2,-0.87663,0.00013,8.51158]
[1777443794129,37.18,77164.71,6.2,-0.87675,0.00013,8.50547]
[1777443795137,37.19,77165.95,6.2,-0.87659,0.00013,8.51359]
[1777443796144,37.19,77169.43,6.2,-0.87613,0.00013,8.53621]
[1777443797151,37.19,77168.3,6.2,-0.87627,0.00013,8.529]
[1777443800172,37.19,77167.62,6.2,-0.87636,0.00013,8.52483]
[1777443802186,37.19,77168.04,6.2,-0.8763,0.00013,8.5277]
[1777443803193,37.19,77166.87,6.2,-0.87645,0.00013,8.52022]
[1777443804200,37.19,77166.41,6.2,-0.87651,0.00013,8.51732]
[1777443807221,37.19,77167.49,6.2,-0.87636,0.00013,8.52459]
[1777443808228,37.19,77168.26,6.2,-0.87626,0.00013,8.52967]
[1777443813263,37.19,77168.13,6.2,-0.87635,0.00013,8.52269]
[1777443816283,37.19,77167.29,6.2,-0.87645,0.00013,8.51762]
[1777443817291,37.19,77166.31,6.2,-0.87658,0.00013,8.51138]
[1777443821318,37.19,77165.65,6.2,-0.87665,0.00013,8.50755]
[1777443825347,37.19,77166.12,6.2,-0.87658,0.00013,8.51104]
[1777443826353,37.19,77165.31,6.2,-0.87669,0.00013,8.50591]
[1777443829374,37.2,77164.86,6.2,-0.87674,0.00013,8.50335]
[1777443838438,37.2,77165.16,6.2,-0.87668,0.00013,8.50636]
[1777443839445,37.2,77167.12,6.2,-0.87642,0.00013,8.51915]
[1777443840452,37.2,77167.68,6.2,-0.87634,0.00013,8.52286]
[1777443843473,37.2,77167.22,6.2,-0.8764,0.00013,8.52016]
[1777443844479,37.2,77165.69,6.2,-0.8766,0.00013,8.51037]
[1777443846494,37.2,77163.97,6.2,-0.87682,0.00013,8.49948]
[1777443847502,37.2,77161.77,6.2,-0.8771,0.00013,8.48539]
[1777443848509,37.2,77166.41,6.2,-0.87649,0.00013,8.51551]
[1777443849515,37.2,77167.82,6.2,-0.8763,0.00013,8.52472]
[1777443850523,37.2,77169.18,6.2,-0.87612,0.00013,8.5336]
[1777443852537,37.2,77169.82,6.2,-0.87603,0.00013,8.53788]
[1777443857572,37.2,77169.26,6.2,-0.8761,0.00013,8.53456]
[1777443859585,37.21,77170.08,6.2,-0.87599,0.00013,8.53998]
[1777443860592,37.21,77169.58,6.2,-0.87606,0.00013,8.53679]
[1777443863613,37.21,77169.02,6.2,-0.87613,0.00013,8.53333]
[1777443865393,37.21,77168.96,6.2,-0.87613,0.00013,8.53299]
[1777443865628,37.21,77168.96,6.2,-0.87613,0.00013,8.53299]
[1777443865678,37.21,77168.96,6.2,-0.87613,0.00013,8.53299]
[1777443865773,37.21,77160.29,6.2,-0.87727,0.00013,8.47704]
[1777443866205,37.21,77160.29,6.2,-0.87727,0.00013,8.47704]
[1777443866587,37.21,77160.29,6.2,-0.87727,0.00013,8.47704]
[1777443866644,37.21,77160.29,6.2,-0.87727,0.00013,8.47704]
[1777443866735,37.21,77147.36,6.2,-0.87896,0.00013,8.39353]
[1777443867646,37.21,77129.5,6.2,-0.88126,0.00013,8.27875]
[1777443868652,37.21,77136.08,6.2,-0.88042,0.00013,8.32108]
[1777443869646,37.21,77136.08,6.2,-0.88042,0.00013,8.32108]
[1777443869659,37.21,77135.44,6.2,-0.8805,0.00013,8.31702]
[1777443870667,37.21,77134.87,6.2,-0.88057,0.00013,8.31318]
[1777443871674,37.2,77135.52,6.2,-0.88057,0.00013,8.31066]
[1777443874695,37.2,77135.02,6.2,-0.88064,0.00013,8.30716]
[1777443875702,37.2,77136.71,6.2,-0.88042,0.00013,8.31807]
[1777443876709,37.2,77138.69,6.2,-0.88017,0.00013,8.33082]
[1777443877715,37.2,77136.94,6.2,-0.88039,0.00013,8.3196]
[1777443878723,37.2,77137.49,6.2,-0.88032,0.00013,8.32316]
[1777443883759,37.2,77138.36,6.2,-0.88021,0.00013,8.32882]
[1777443884765,37.2,77137.68,6.2,-0.8803,0.00013,8.32445]
[1777443886778,37.2,77138.3,6.2,-0.88022,0.00013,8.32844]
[1777443889800,37.2,77137.8,6.2,-0.88028,0.00013,8.3252]
[1777443890809,37.2,77136.06,6.2,-0.8805,0.00013,8.31402]
[1777443891814,37.2,77130.87,6.2,-0.88117,0.00013,8.28072]
[1777443892821,37.2,77129.63,6.2,-0.88133,0.00013,8.27283]
[1777443894835,37.21,77129.14,6.2,-0.88139,0.00013,8.26982]
[1777443896849,37.21,77128.45,6.2,-0.88147,0.00013,8.26555]
[1777443901884,37.2,77127.2,6.2,-0.88164,0.00013,8.25719]
[1777443903898,37.2,77125.84,6.2,-0.88182,0.00013,8.24823]
[1777443904905,37.2,77125.46,6.2,-0.88187,0.00013,8.24569]
[1777443905912,37.2,77127.23,6.2,-0.88165,0.00013,8.25692]
[1777443906919,37.2,77127.85,6.2,-0.88157,0.00013,8.26077]
[1777443907925,37.2,77128.38,6.2,-0.8815,0.00013,8.26404]
[1777443908933,37.2,77127.73,6.2,-0.88159,0.00013,8.25974]
[1777443910947,37.2,77126.73,6.2,-0.88172,0.00013,8.25309]
[1777443912961,37.2,77126.29,6.2,-0.88178,0.00013,8.25006]
[1777443917996,37.2,77125.01,6.2,-0.88196,0.00013,8.24138]
[1777443919003,37.2,77124.34,6.2,-0.88204,0.00013,8.23701]
[1777443921017,37.2,77123.97,6.2,-0.88209,0.00013,8.23451]
[1777443926052,37.2,77123.53,6.2,-0.88216,0.00013,8.23138]
[1777443927058,37.2,77123.22,6.2,-0.8822,0.00013,8.22927]
[1777443928066,37.2,77122.88,6.2,-0.88224,0.00013,8.22697]
[1777443930080,37.2,77124.2,6.2,-0.88208,0.00013,8.23519]
[1777443931087,37.2,77125.05,6.2,-0.88205,0.00013,8.23399]
[1777443932435,37.19,77124.28,6.2,-0.88215,0.00013,8.2288]
[1777443934108,37.19,77126.19,6.2,-0.88191,0.00013,8.24092]
[1777443937129,37.19,77125.48,6.2,-0.882,0.00013,8.23654]
[1777443938136,37.2,77124.95,6.2,-0.88207,0.00013,8.2333]
[1777443939144,37.2,77125.86,6.2,-0.88195,0.00013,8.23929]
[1777443940151,37.2,77125.06,6.2,-0.88204,0.00013,8.23432]
[1777443942165,37.2,77125.86,6.2,-0.88194,0.00013,8.23977]
[1777443943171,37.2,77123.81,6.2,-0.88219,0.00013,8.22679]
[1777443944178,37.2,77122.65,6.2,-0.88234,0.00013,8.21954]
[1777443946193,37.2,77125.36,6.2,-0.88199,0.00013,8.23725]
[1777443949214,37.2,77124.98,6.2,-0.88203,0.00013,8.23528]
[1777443954249,37.2,77124.7,6.2,-0.88205,0.00013,8.23424]
[1777443955256,37.2,77125.2,6.2,-0.88198,0.00013,8.2376]
[1777443956263,37.2,77127.31,6.2,-0.88171,0.00013,8.25126]
[1777443957270,37.2,77126.69,6.2,-0.88178,0.00013,8.24742]
[1777443958277,37.2,77125.78,6.2,-0.8819,0.00013,8.24173]
[1777443960291,37.21,77124.9,6.2,-0.882,0.00013,8.23638]
[1777443961298,37.21,77123.15,6.2,-0.88223,0.00013,8.22504]
[1777443963312,37.2,77122.58,6.2,-0.88231,0.00013,8.22115]
[1777443964319,37.2,77120.21,6.2,-0.88261,0.00013,8.20587]
[1777443966333,37.2,77119.83,6.2,-0.88266,0.00013,8.20326]
[1777443967340,37.2,77120.15,6.2,-0.88262,0.00013,8.20522]
[1777443968347,37.2,77116.64,6.2,-0.88307,0.00013,8.1827]
[1777443969354,37.2,77113.7,6.2,-0.88344,0.00013,8.16383]
[1777443970361,37.2,77113.24,6.2,-0.8835,0.00013,8.16084]
[1777443971367,37.2,77113.95,6.2,-0.88341,0.00013,8.16535]
[1777443972375,37.2,77114.32,6.2,-0.88337,0.00013,8.1677]
[1777443973382,37.2,77113.91,6.2,-0.88342,0.00013,8.16505]
[1777443974389,37.2,77113.64,6.2,-0.88345,0.00013,8.1633]
[1777443975396,37.2,77111.13,6.2,-0.88377,0.00013,8.14725]
[1777443976403,37.2,77109.31,6.2,-0.884,0.00013,8.13562]
[1777443981438,37.2,77107.51,6.2,-0.88423,0.00013,8.12421]
[1777443982445,37.2,77106.09,6.2,-0.88441,0.00013,8.11517]
[1777443986473,37.2,77107.85,6.2,-0.88418,0.00013,8.12664]
[1777443988487,37.2,77105.34,6.2,-0.88449,0.00013,8.11071]
[1777443989494,37.2,77103.49,6.2,-0.88472,0.00013,8.09898]
[1777443990788,37.2,77103.49,6.2,-0.88472,0.00013,8.09898]
[1777443990827,37.2,77101.26,6.2,-0.885,0.00013,8.08485]
[1777443994529,37.21,77094.38,6.2,-0.88593,0.00012,8.03502]
[1777443995880,37.21,77090.19,6.2,-0.88645,0.00012,8.00857]
[1777443999564,37.21,77088.33,6.2,-0.88666,0.00012,7.99759]
[1777444004599,37.21,77088.15,6.2,-0.88666,0.00012,7.99747]
[1777444006613,37.21,77091.23,6.2,-0.88627,0.00012,8.01741]
[1777444011648,37.22,77089.92,6.2,-0.88642,0.00012,8.00992]
[1777444016682,37.22,77089.04,6.2,-0.88651,0.00012,8.00524]
[1777444018696,37.22,77085.82,6.2,-0.8869,0.00012,7.98518]
[1777444021721,37.22,77088.2,6.2,-0.8866,0.00012,8.00089]
[1777444022725,37.22,77089.92,6.2,-0.88638,0.00012,8.01199]
[1777444027760,37.22,77089.99,6.2,-0.88635,0.00012,8.01328]
[1777444030781,37.23,77093.76,6.2,-0.88587,0.00012,8.03773]
[1777444032794,37.23,77097.05,6.2,-0.88546,0.00012,8.05889]
[1777444037829,37.23,77097.6,6.2,-0.88538,0.00012,8.06289]
[1777444042864,37.23,77098.25,6.2,-0.88529,0.00012,8.06753]
[1777444046783,37.23,77098.33,6.2,-0.88527,0.00012,8.06833]
[1777444047899,37.23,77102.16,6.2,-0.88479,0.00013,8.09288]
[1777444049914,37.23,77103.57,6.2,-0.88461,0.00013,8.10196]
[1777444054949,37.23,77104.28,6.2,-0.88459,0.00013,8.10022]
[1777444059984,37.23,77104.86,6.2,-0.88452,0.00013,8.10417]
[1777444063004,37.23,77102.04,6.2,-0.88487,0.00013,8.08637]
[1777444066026,37.23,77100.66,6.2,-0.88504,0.00013,8.07785]
[1777444068040,37.24,77095.37,6.2,-0.88569,0.00012,8.04442]
[1777444070055,37.24,77093.88,6.2,-0.88587,0.00012,8.03527]
[1777444072069,37.24,77092.51,6.2,-0.88604,0.00012,8.02691]
[1777444077104,37.24,77090.39,6.2,-0.88628,0.00012,8.01437]
[1777444078111,37.24,77088.45,6.2,-0.88652,0.00012,8.00227]
[1777444080125,37.24,77086.11,6.2,-0.8868,0.00012,7.98788]
[1777444082138,37.24,77087.49,6.2,-0.88662,0.00012,7.99712]
[1777444087175,37.25,77087.6,6.2,-0.88658,0.00012,7.99897]
[1777444092210,37.25,77085.29,6.2,-0.88685,0.00012,7.98546]
[1777444095231,37.25,77082.97,6.2,-0.88712,0.00012,7.9715]
[1777444100266,37.26,77084.03,6.2,-0.88696,0.00012,7.97945]
[1777444101273,37.26,77082.66,6.2,-0.88713,0.00012,7.97102]
[1777444102280,37.26,77077.5,6.2,-0.88776,0.00012,7.93862]
[1777444105301,37.26,77080.99,6.2,-0.88731,0.00012,7.96159]
[1777444107316,37.26,77082.58,6.2,-0.8871,0.00012,7.97216]
[1777444110336,37.27,77085.02,6.2,-0.88679,0.00012,7.98835]
[1777444111342,37.27,77088.4,6.2,-0.88644,0.00012,8.0035]
[1777444112350,37.27,77090.53,6.2,-0.88617,0.00012,8.01719]
[1777444114363,37.27,77092.23,6.2,-0.88595,0.00012,8.02831]
[1777444117385,37.27,77089.75,6.2,-0.88625,0.00012,8.01305]
[1777444118392,37.27,77088.37,6.2,-0.88642,0.00012,8.00448]
[1777444120406,37.27,77085.8,6.2,-0.88673,0.00012,7.98858]
[1777444122420,37.27,77083.78,6.2,-0.88697,0.00012,7.97621]
[1777444123427,37.27,77081.1,6.2,-0.8873,0.00012,7.95948]
[1777444128461,37.28,77080.14,6.2,-0.88739,0.00012,7.95466]
[1777444133497,37.28,77077.8,6.2,-0.88766,0.00012,7.94109]
[1777444139539,37.29,77077.43,6.2,-0.88767,0.00012,7.94032]
[1777444142561,37.29,77076.14,6.2,-0.88782,0.00012,7.93294]
[1777444145581,37.29,77080.72,6.2,-0.88724,0.00012,7.96267]
[1777444146588,37.3,77086.77,6.2,-0.88644,0.00012,8.00355]
[1777444148602,37.3,77087.37,6.2,-0.88636,0.00012,8.00771]
[1777444153637,37.3,77087.96,6.2,-0.88626,0.00012,8.01231]
[1777444156658,37.3,77089.52,6.2,-0.88606,0.00012,8.02262]
[1777444160687,37.31,77088.18,6.2,-0.88622,0.00012,8.01467]
[1777444164716,37.31,77086.14,6.2,-0.88646,0.00012,8.00233]
[1777444165723,37.31,77082.11,6.2,-0.88696,0.00012,7.97699]
[1777444166729,37.31,77080.71,6.2,-0.88712,0.00012,7.96834]
[1777444168743,37.31,77078.66,6.2,-0.88737,0.00012,7.95582]
[1777444173779,37.31,77077.52,6.2,-0.88756,0.00012,7.94333]
[1777444178814,37.32,77077.99,6.2,-0.88748,0.00012,7.94751]
[1777444183849,37.32,77078.28,6.2,-0.88742,0.00012,7.9505]
[1777444188883,37.32,77077.62,6.2,-0.88748,0.00012,7.94744]
[1777444193919,37.33,77078.03,6.2,-0.88741,0.00012,7.95113]
[1777444198954,37.33,77078.22,6.2,-0.88736,0.00012,7.95337]
[1777444203989,37.33,77078.34,6.2,-0.88733,0.00012,7.95512]
[1777444204996,37.34,77080.89,6.2,-0.88701,0.00012,7.97143]
[1777444206003,37.34,77083.2,6.2,-0.88672,0.00012,7.9862]
[1777444211038,37.34,77084.0,6.2,-0.88661,0.00012,7.99199]
[1777444212045,37.34,77088.21,6.2,-0.88608,0.00012,8.01877]
[1777444214059,37.34,77086.61,6.2,-0.88628,0.00012,8.00884]
[1777444216073,37.34,77089.79,6.2,-0.88588,0.00012,8.02921]
[1777444217079,37.34,77087.81,6.2,-0.88612,0.00012,8.01677]
[1777444222115,37.34,77087.91,6.2,-0.8861,0.00012,8.01796]
[1777444227150,37.34,77088.86,6.2,-0.88597,0.00012,8.02453]
[1777444232185,37.35,77088.79,6.2,-0.88605,0.00012,8.01813]
[1777444237219,37.35,77089.17,6.2,-0.88599,0.00012,8.02112]
[1777444242255,37.35,77089.01,6.2,-0.886,0.00012,8.02071]
[1777444249303,37.35,77088.67,6.2,-0.88602,0.00012,8.01942]
[1777444254339,37.35,77089.0,6.2,-0.88597,0.00012,8.02213]
[1777444260381,37.36,77089.67,6.2,-0.88587,0.00012,8.02709]
[1777444265416,37.36,77089.42,6.2,-0.88589,0.00012,8.02609]
[1777444271458,37.36,77090.08,6.2,-0.88579,0.00012,8.03099]
[1777444276493,37.36,77090.24,6.2,-0.88576,0.00012,8.03259]
[1777444281528,37.36,77090.4,6.2,-0.88573,0.00012,8.03419]
[1777444284549,37.36,77089.07,6.2,-0.88589,0.00012,8.02612]
[1777444289584,37.37,77088.02,6.2,-0.886,0.00012,8.02014]
[1777444294619,37.37,77088.76,6.2,-0.88598,0.00012,8.01901]
[1777444300661,37.37,77088.68,6.2,-0.88597,0.00012,8.01933]
[1777444306703,37.37,77090.18,6.2,-0.88577,0.00012,8.02964]
[1777444310731,37.38,77091.59,6.2,-0.88558,0.00012,8.03905]
[1777444315766,37.38,77091.33,6.2,-0.8856,0.00012,8.03797]
[1777444317780,37.38,77096.94,6.2,-0.8849,0.00013,8.07373]
[1777444318787,37.38,77098.32,6.2,-0.88472,0.00013,8.08259]
[1777444322815,37.38,77092.78,6.2,-0.88541,0.00012,8.04775]
[1777444327850,37.38,77093.45,6.2,-0.88532,0.00012,8.05247]
[1777444329865,37.38,77094.97,6.2,-0.88512,0.00012,8.06227]
[1777444331879,37.38,77093.62,6.2,-0.88529,0.00012,8.05389]
[1777444336915,37.38,77092.9,6.2,-0.88537,0.00012,8.0498]
[1777444338929,37.38,77089.9,6.2,-0.88574,0.00012,8.031]
[1777444341950,37.39,77091.97,6.2,-0.88547,0.00012,8.04446]
[1777444346985,37.39,77091.18,6.2,-0.88556,0.00012,8.03995]
[1777444352019,37.39,77090.38,6.2,-0.88573,0.00012,8.02889]
[1777444358061,37.39,77090.48,6.2,-0.8857,0.00012,8.03024]
[1777444363097,37.39,77091.04,6.2,-0.88562,0.00012,8.03437]
[1777444368132,37.39,77090.36,6.2,-0.8857,0.00012,8.03062]
[1777444373167,37.4,77089.42,6.2,-0.8858,0.00012,8.02519]
[1777444376189,37.4,77081.82,6.2,-0.88674,0.00012,7.97749]
[1777444377195,37.4,77074.29,6.2,-0.88766,0.00012,7.93017]
[1777444382231,37.4,77075.02,6.2,-0.88755,0.00012,7.93596]
[1777444383238,37.4,77067.5,6.2,-0.88847,0.00012,7.88884]
[1777444384245,37.4,77064.17,6.2,-0.88887,0.00012,7.8679]
[1777444388273,37.41,77068.48,6.2,-0.88832,0.00012,7.89629]
[1777444389280,37.41,77071.22,6.2,-0.88798,0.00012,7.91381]
[1777444390287,37.41,77068.13,6.2,-0.88835,0.00012,7.89462]
[1777444391294,37.41,77066.04,6.2,-0.8886,0.00012,7.88176]
[1777444396329,37.41,77066.28,6.2,-0.88854,0.00012,7.88474]
[1777444401364,37.42,77065.62,6.2,-0.8886,0.00012,7.88208]
[1777444403726,37.42,77064.41,6.2,-0.88873,0.00012,7.87508]
[1777444404386,37.42,77061.24,6.2,-0.88912,0.00012,7.85518]
[1777444405391,37.42,77058.36,6.2,-0.88947,0.00012,7.83714]
[1777444410427,37.42,77058.71,6.2,-0.88942,0.00012,7.83967]
[1777444415467,37.42,77058.94,6.2,-0.88946,0.00012,7.835]
[1777444420502,37.42,77058.2,6.2,-0.88954,0.00012,7.83073]
[1777444423933,37.42,77058.28,6.2,-0.88953,0.00012,7.83147]
[1777444424529,37.42,77053.12,6.2,-0.89015,0.00012,7.79922]
[1777444424612,37.42,77053.12,6.2,-0.89015,0.00012,7.79922]
[1777444425537,37.42,77049.49,6.2,-0.89059,0.00012,7.77663]
[1777444426544,37.43,77049.93,6.2,-0.89053,0.00012,7.77954]
[1777444427551,37.43,77050.68,6.2,-0.89044,0.00012,7.78439]
[1777444428558,37.43,77051.21,6.2,-0.89037,0.00012,7.78786]
[1777444429565,37.43,77044.19,6.2,-0.89122,0.00012,7.74379]
[1777444430572,37.43,77037.68,6.2,-0.892,0.00012,7.70304]
[1777444432586,37.42,77037.83,6.2,-0.89199,0.00012,7.70386]
[1777444433593,37.42,77038.64,6.2,-0.89189,0.00012,7.70885]
[1777444434600,37.42,77037.58,6.2,-0.89202,0.00012,7.70218]
[1777444435607,37.42,77037.94,6.2,-0.89198,0.00012,7.70437]
[1777444437101,37.42,77037.81,6.2,-0.89199,0.00012,7.70346]
[1777444439554,37.42,77037.93,6.2,-0.89198,0.00012,7.70411]
[1777444439635,37.42,77037.82,6.2,-0.89199,0.00012,7.70342]
[1777444443669,37.42,77036.1,6.2,-0.8922,0.00012,7.69252]
[1777444444677,37.42,77026.96,6.2,-0.89329,0.00012,7.63561]
[1777444445682,37.42,77023.83,6.2,-0.89366,0.00012,7.61622]
[1777444450716,37.42,77029.97,6.2,-0.89292,0.00012,7.6548]
[1777444451723,37.42,77031.27,6.2,-0.89277,0.00012,7.66291]
[1777444456759,37.42,77031.08,6.2,-0.89279,0.00012,7.66179]
[1777444461794,37.43,77030.42,6.2,-0.89287,0.00012,7.65774]
[1777444462802,37.43,77031.84,6.2,-0.8927,0.00012,7.66659]
[1777444465823,37.43,77029.58,6.2,-0.89297,0.00012,7.65253]
[1777444470858,37.43,77033.66,6.2,-0.89248,0.00012,7.678]
[1777444472872,37.43,77035.17,6.2,-0.89238,0.00012,7.68095]
[1777444474886,37.43,77033.61,6.2,-0.89256,0.00012,7.67119]
[1777444479920,37.42,77032.42,6.2,-0.89271,0.00012,7.66372]
[1777444484956,37.42,77033.15,6.2,-0.89262,0.00012,7.66825]
[1777444487977,37.42,77030.04,6.2,-0.89299,0.00012,7.64888]
[1777444488983,37.42,77028.21,6.2,-0.89321,0.00012,7.63752]
[1777444494019,37.43,77027.43,6.2,-0.89329,0.00012,7.63288]
[1777444497041,37.43,77023.31,6.2,-0.89378,0.00012,7.60737]
[1777444498048,37.43,77026.58,6.2,-0.89339,0.00012,7.62773]
[1777444499055,37.43,77028.92,6.2,-0.89311,0.00012,7.6424]
[1777444500062,37.43,77031.88,6.2,-0.89276,0.00012,7.66084]
[1777444501069,37.43,77036.94,6.2,-0.89216,0.00012,7.69235]
[1777444502078,37.43,77038.81,6.2,-0.89194,0.00012,7.70397]
[1777444503377,37.43,77039.02,6.2,-0.89191,0.00012,7.70521]
[1777444504092,37.43,77035.12,6.2,-0.89238,0.00012,7.68084]
[1777444505099,37.43,77031.88,6.2,-0.89277,0.00012,7.66064]
[1777444510134,37.43,77029.88,6.2,-0.893,0.00012,7.64825]
[1777444512148,37.43,77028.14,6.2,-0.89321,0.00012,7.63749]
[1777444515169,37.43,77029.48,6.2,-0.89305,0.00012,7.64595]
[1777444517183,37.43,77028.04,6.2,-0.89321,0.00012,7.63708]
[1777444522217,37.43,77027.54,6.2,-0.89327,0.00012,7.63423]
[1777444525239,37.43,77026.06,6.2,-0.89344,0.00012,7.6252]
[1777444526245,37.43,77024.8,6.2,-0.89359,0.00012,7.61745]
[1777444527459,37.43,77024.8,6.2,-0.89359,0.00012,7.61745]
[1777444527471,37.43,77024.8,6.2,-0.89359,0.00012,7.61745]
[1777444527511,37.43,77024.09,6.2,-0.89367,0.00012,7.61312]
[1777444527830,37.43,77024.09,6.2,-0.89367,0.00012,7.61312]
[1777444528254,37.43,77024.09,6.2,-0.89367,0.00012,7.61312]
[1777444528518,37.43,77024.09,6.2,-0.89367,0.00012,7.61312]
[1777444528593,37.43,77024.09,6.2,-0.89367,0.00012,7.61312]
[1777444528661,37.43,77016.06,6.2,-0.89462,0.00012,7.56341]
[1777444529268,37.43,77009.91,6.2,-0.89533,0.00012,7.52551]
[1777444531486,37.43,77009.77,6.2,-0.89534,0.00012,7.52486]
[1777444534303,37.43,77011.83,6.2,-0.89516,0.00012,7.53208]
[1777444538331,37.44,77010.01,6.2,-0.89536,0.00012,7.52169]
[1777444543572,37.44,77010.63,6.2,-0.89527,0.00012,7.52643]
[1777444549408,37.44,77009.76,6.2,-0.89534,0.00012,7.52258]
[1777444554443,37.45,77009.35,6.2,-0.89537,0.00012,7.52112]
[1777444559478,37.45,77009.69,6.2,-0.89531,0.00012,7.5243]
[1777444564513,37.45,77010.78,6.2,-0.89516,0.00012,7.53207]
[1777444569548,37.46,77010.34,6.2,-0.89519,0.00012,7.53033]
[1777444571562,37.46,77011.74,6.2,-0.89502,0.00012,7.53936]
[1777444576597,37.46,77010.67,6.2,-0.89513,0.00012,7.53364]
[1777444581632,37.46,77010.35,6.2,-0.89515,0.00012,7.53256]
[1777444585660,37.47,77012.23,6.2,-0.89492,0.00012,7.54491]
[1777444586667,37.47,77015.38,6.2,-0.89454,0.00012,7.56456]
[1777444588681,37.47,77016.86,6.2,-0.89437,0.00012,7.57398]
[1777444589688,37.47,77018.51,6.2,-0.89417,0.00012,7.58432]
[1777444590695,37.47,77023.33,6.2,-0.8936,0.00012,7.61431]
[1777444592709,37.47,77024.91,6.2,-0.89349,0.00012,7.6178]
[1777444594722,37.47,77022.71,6.2,-0.89374,0.00012,7.60427]
[1777444598750,37.47,77024.19,6.2,-0.89356,0.00012,7.61375]
[1777444604793,37.47,77023.97,6.2,-0.89358,0.00012,7.61278]
[1777444609827,37.47,77024.45,6.2,-0.89352,0.00012,7.61607]
[1777444614864,37.47,77025.13,6.2,-0.89343,0.00012,7.62057]
[1777444618892,37.47,77026.89,6.2,-0.89322,0.00012,7.63169]
[1777444621913,37.47,77028.89,6.2,-0.89298,0.00012,7.64421]
[1777444626948,37.47,77031.31,6.2,-0.89269,0.00012,7.65929]
[1777444631982,37.47,77031.27,6.2,-0.8927,0.00012,7.65896]
[1777444636042,37.47,77031.05,6.2,-0.89273,0.00012,7.65753]
[1777444642489,37.47,77030.76,6.2,-0.89276,0.00012,7.65563]
[1777444642943,37.47,77030.85,6.2,-0.89275,0.00012,7.65616]
[1777444645632,37.47,77029.53,6.2,-0.89291,0.00012,7.64794]
[1777444646284,37.47,77029.48,6.2,-0.89292,0.00012,7.64761]
[1777444652123,37.47,77029.35,6.2,-0.89301,0.00012,7.64033]
[1777444657158,37.47,77029.46,6.2,-0.89299,0.00012,7.64105]
[1777444662192,37.47,77029.26,6.2,-0.89302,0.00012,7.63985]
[1777444667286,37.47,77029.48,6.2,-0.89299,0.00012,7.64123]
[1777444673271,37.47,77029.44,6.2,-0.89299,0.00012,7.64107]
[1777444675285,37.47,77030.92,6.2,-0.89282,0.00012,7.65028]
[1777444678306,37.47,77032.36,6.2,-0.89265,0.00012,7.65921]
[1777444680320,37.47,77033.89,6.2,-0.89247,0.00012,7.66869]
[1777444681327,37.47,77035.8,6.2,-0.89224,0.00012,7.68054]
[1777444682334,37.47,77036.15,6.2,-0.8922,0.00012,7.68268]
[1777444683099,37.47,77036.15,6.2,-0.8922,0.00012,7.68268]
[1777444683355,37.47,77036.77,6.2,-0.89212,0.00012,7.68649]
[1777444684362,37.47,77036.54,6.2,-0.89215,0.00012,7.685]
[1777444685674,37.47,77036.54,6.2,-0.89215,0.00012,7.685]
[1777444685776,37.47,77036.23,6.2,-0.89219,0.00012,7.68302]
[1777444686376,37.47,77036.36,6.2,-0.89218,0.00012,7.68379]
[1777444690405,37.47,77036.2,6.2,-0.8922,0.00012,7.68261]
[1777444691412,37.47,77037.26,6.2,-0.89207,0.00012,7.68917]
[1777444692419,37.47,77036.43,6.2,-0.89217,0.00012,7.68395]
[1777444693426,37.47,77036.33,6.2,-0.89219,0.00012,7.68329]
[1777444694432,37.47,77036.05,6.2,-0.89222,0.00012,7.68151]
[1777444695440,37.47,77036.45,6.2,-0.89217,0.00012,7.68396]
[1777444696447,37.47,77036.0,6.2,-0.89223,0.00012,7.68112]
[1777444697454,37.47,77035.17,6.2,-0.89233,0.00012,7.67592]
[1777444702489,37.47,77034.98,6.2,-0.89235,0.00012,7.67461]
[1777444707524,37.47,77036.39,6.2,-0.89219,0.00012,7.68327]
[1777444708530,37.47,77035.79,6.2,-0.89226,0.00012,7.6795]
[1777444709538,37.47,77036.19,6.2,-0.89221,0.00012,7.68196]
[1777444710545,37.47,77036.77,6.2,-0.89214,0.00012,7.68554]
[1777444711552,37.47,77036.83,6.2,-0.89221,0.00012,7.67942]
[1777444712558,37.47,77037.31,6.2,-0.89216,0.00012,7.68239]
[1777444713566,37.47,77037.63,6.2,-0.89212,0.00012,7.68435]
[1777444714573,37.47,77037.09,6.2,-0.89218,0.00012,7.68095]
[1777444715580,37.47,77038.21,6.2,-0.89205,0.00012,7.6879]
[1777444716587,37.47,77038.57,6.2,-0.89201,0.00012,7.6901]
[1777444718601,37.47,77038.19,6.2,-0.89206,0.00012,7.68765]
[1777444719608,37.47,77038.67,6.2,-0.892,0.00012,7.69061]
[1777444720614,37.47,77038.81,6.2,-0.89198,0.00012,7.69144]
[1777444721622,37.47,77039.74,6.2,-0.89187,0.00012,7.69719]
[1777444722629,37.47,77039.59,6.2,-0.89189,0.00012,7.69621]
[1777444723636,37.47,77040.27,6.2,-0.89181,0.00012,7.7004]
[1777444724643,37.47,77039.67,6.2,-0.89188,0.00012,7.69661]
[1777444725650,37.47,77039.27,6.2,-0.89193,0.00012,7.69407]
[1777444726657,37.47,77040.2,6.2,-0.89182,0.00012,7.69983]
[1777444727663,37.47,77039.49,6.2,-0.89191,0.00012,7.69536]
[1777444728670,37.47,77039.68,6.2,-0.89189,0.00012,7.6965]
[1777444729678,37.47,77039.36,6.2,-0.89193,0.00012,7.69446]
[1777444730685,37.47,77039.58,6.2,-0.8919,0.00012,7.6958]
[1777444731691,37.47,77040.33,6.2,-0.89181,0.00012,7.70043]
[1777444732698,37.47,77040.15,6.2,-0.89183,0.00012,7.69927]
[1777444734713,37.47,77040.54,6.2,-0.89179,0.00012,7.70162]
[1777444737733,37.47,77041.12,6.2,-0.89172,0.00012,7.7051]
[1777444738740,37.47,77041.58,6.2,-0.89167,0.00012,7.70792]
[1777444739748,37.47,77041.8,6.2,-0.89164,0.00012,7.70924]
[1777444740755,37.47,77041.39,6.2,-0.89169,0.00012,7.70663]
[1777444741762,37.47,77042.07,6.2,-0.89161,0.00012,7.71082]
[1777444742769,37.46,77041.81,6.2,-0.89164,0.00012,7.70915]
[1777444743776,37.46,77042.63,6.2,-0.89155,0.00012,7.71421]
[1777444745790,37.46,77042.99,6.2,-0.89151,0.00012,7.71633]
[1777444746796,37.46,77042.69,6.2,-0.89154,0.00012,7.7144]
[1777444749818,37.46,77043.0,6.2,-0.89151,0.00012,7.71616]
[1777444750824,37.46,77043.42,6.2,-0.89146,0.00012,7.71871]
[1777444752839,37.46,77044.34,6.2,-0.89135,0.00012,7.72433]
[1777444754853,37.46,77044.6,6.2,-0.89132,0.00012,7.7258]
[1777444756867,37.46,77045.73,6.2,-0.89119,0.00012,7.73271]
[1777444757211,37.46,77045.73,6.2,-0.89119,0.00012,7.73271]
[1777444757874,37.46,77051.86,6.2,-0.89045,0.00012,7.77092]
[1777444758267,37.46,77051.86,6.2,-0.89045,0.00012,7.77092]
[1777444758880,37.46,77056.14,6.2,-0.88994,0.00012,7.79755]
[1777444759273,37.46,77056.14,6.2,-0.88994,0.00012,7.79755]
[1777444763916,37.46,77060.21,6.2,-0.88946,0.00012,7.82212]
[1777444764880,37.46,77060.21,6.2,-0.88946,0.00012,7.82212]
[1777444764923,37.46,77067.45,6.2,-0.88858,0.00012,7.86732]
[1777444766172,37.46,77075.79,6.2,-0.88756,0.00012,7.91976]
[1777444766937,37.46,77066.47,6.2,-0.8887,0.00012,7.86115]
[1777444768346,37.46,77055.66,6.2,-0.89002,0.00012,7.79358]
[1777444768952,37.46,77053.13,6.2,-0.89032,0.00012,7.77775]
[1777444770966,37.46,77051.3,6.2,-0.89054,0.00012,7.76632]
[1777444776011,37.46,77049.32,6.2,-0.89087,0.00012,7.74684]
[1777444779023,37.46,77047.77,6.2,-0.89106,0.00012,7.73685]
[1777444784058,37.45,77046.11,6.2,-0.89127,0.00012,7.72604]
[1777444789094,37.45,77048.71,6.2,-0.89097,0.00012,7.74189]
[1777444790101,37.45,77052.19,6.2,-0.89055,0.00012,7.76354]
[1777444791108,37.45,77050.02,6.2,-0.89081,0.00012,7.74985]
[1777444795749,37.45,77049.78,6.2,-0.89085,0.00012,7.74803]
[1777444795848,37.45,77050.02,6.2,-0.89082,0.00012,7.74931]
[1777444796274,37.45,77035.44,6.2,-0.89257,0.00012,7.65841]
[1777444797150,37.45,77021.73,6.2,-0.8942,0.00012,7.57323]
[1777444799163,37.45,77021.15,6.2,-0.89426,0.00012,7.56982]
[1777444801178,37.45,77023.63,6.2,-0.89396,0.00012,7.58552]
[1777444802185,37.45,77028.77,6.2,-0.89335,0.00012,7.61758]
[1777444804198,37.45,77027.23,6.2,-0.89353,0.00012,7.60825]
[1777444809233,37.45,77026.63,6.2,-0.89359,0.00012,7.60505]
[1777444812255,37.46,77025.14,6.2,-0.89376,0.00012,7.59613]
[1777444815276,37.46,77027.79,6.2,-0.89344,0.00012,7.61293]
[1777444816283,37.46,77032.86,6.2,-0.89284,0.00012,7.64454]
[1777444817290,37.46,77039.24,6.2,-0.89207,0.00012,7.68434]
[1777444818297,37.46,77043.05,6.2,-0.89162,0.00012,7.70813]
[1777444819577,37.46,77049.91,6.2,-0.89079,0.00012,7.75089]
[1777444820311,37.46,77053.28,6.2,-0.89039,0.00012,7.77195]
[1777444821318,37.46,77051.46,6.2,-0.89061,0.00012,7.76047]
[1777444822325,37.46,77048.72,6.2,-0.89094,0.00012,7.74321]
[1777444824339,37.46,77049.04,6.2,-0.8909,0.00012,7.7452]
[1777444825346,37.46,77048.73,6.2,-0.89094,0.00012,7.74336]
[1777444826353,37.46,77048.05,6.2,-0.89102,0.00012,7.73922]
[1777444827359,37.46,77048.54,6.2,-0.89096,0.00012,7.74209]
[1777444828367,37.46,77047.43,6.2,-0.8911,0.00012,7.73507]
[1777444830387,37.46,77047.73,6.2,-0.89106,0.00012,7.73677]
[1777444832401,37.46,77050.0,6.2,-0.89087,0.00012,7.74432]
[1777444834415,37.45,77048.77,6.2,-0.89102,0.00012,7.73644]
[1777444836431,37.45,77048.32,6.2,-0.89108,0.00012,7.73347]
[1777444837438,37.45,77047.71,6.2,-0.89116,0.00012,7.72958]
[1777444838444,37.45,77049.11,6.2,-0.89099,0.00012,7.73826]
[1777444839452,37.45,77047.86,6.2,-0.89114,0.00012,7.73037]
[1777444841467,37.45,77048.28,6.2,-0.89109,0.00012,7.73285]
[1777444846502,37.45,77048.39,6.2,-0.89109,0.00012,7.73319]
[1777444847509,37.45,77049.01,6.2,-0.89101,0.00012,7.73699]
[1777444848516,37.45,77051.3,6.2,-0.89074,0.00012,7.75122]
[1777444852544,37.45,77055.1,6.2,-0.89029,0.00012,7.7746]
[1777444853551,37.45,77058.26,6.2,-0.88991,0.00012,7.79425]
[1777444856572,37.45,77057.43,6.2,-0.89001,0.00012,7.78899]
[1777444857578,37.45,77058.73,6.2,-0.88985,0.00012,7.79718]
[1777444859592,37.45,77057.52,6.2,-0.89,0.00012,7.78968]
[1777444860600,37.45,77058.65,6.2,-0.88986,0.00012,7.7968]
[1777444861607,37.45,77058.19,6.2,-0.88991,0.00012,7.79395]
[1777444863621,37.45,77059.56,6.2,-0.88974,0.00012,7.80261]
[1777444864628,37.45,77060.74,6.2,-0.8896,0.00012,7.81002]
[1777444865634,37.45,77060.24,6.2,-0.88966,0.00012,7.80691]
[1777444869663,37.45,77059.71,6.2,-0.88973,0.00012,7.80325]
[1777444872684,37.45,77060.29,6.2,-0.88967,0.00012,7.80654]
[1777444874698,37.45,77059.55,6.2,-0.88976,0.00012,7.80193]
[1777444877719,37.45,77060.18,6.2,-0.88968,0.00012,7.80594]
[1777444880741,37.45,77060.8,6.2,-0.8896,0.00012,7.80988]
[1777444881747,37.45,77059.9,6.2,-0.88971,0.00012,7.80425]
[1777444882755,37.45,77059.3,6.2,-0.88979,0.00012,7.80052]
[1777444883762,37.45,77060.21,6.2,-0.88967,0.00012,7.80625]
[1777444884769,37.45,77059.26,6.2,-0.88979,0.00012,7.80032]
[1777444885776,37.45,77060.41,6.2,-0.88965,0.00012,7.80756]
[1777444886783,37.45,77059.89,6.2,-0.88971,0.00012,7.80432]
[1777444887789,37.45,77059.31,6.2,-0.88978,0.00012,7.80072]
[1777444891820,37.45,77059.99,6.2,-0.88977,0.00012,7.79862]
[1777444893833,37.45,77059.36,6.2,-0.88985,0.00012,7.79476]
[1777444896856,37.45,77060.11,6.2,-0.88975,0.00012,7.79958]
[1777444897862,37.45,77058.94,6.2,-0.8899,0.00012,7.79229]
[1777444902898,37.45,77059.0,6.2,-0.88988,0.00012,7.79288]
[1777444904912,37.45,77058.34,6.2,-0.88996,0.00012,7.78883]
[1777444905919,37.45,77058.87,6.2,-0.8899,0.00012,7.79219]
[1777444909947,37.45,77056.49,6.2,-0.89018,0.00012,7.77746]
[1777444910954,37.45,77052.17,6.2,-0.8907,0.00012,7.75051]
[1777444911960,37.45,77050.47,6.2,-0.89091,0.00012,7.73999]
[1777444912968,37.45,77049.48,6.2,-0.89102,0.00012,7.73392]
[1777444913974,37.45,77050.05,6.2,-0.89096,0.00012,7.7374]
[1777444914982,37.45,77048.75,6.2,-0.89112,0.00012,7.7292]
[1777444915989,37.45,77049.1,6.2,-0.89107,0.00012,7.73132]
[1777444916995,37.45,77051.74,6.2,-0.89076,0.00012,7.74773]
[1777444918003,37.45,77052.52,6.2,-0.89067,0.00012,7.75251]
[1777444919010,37.45,77052.05,6.2,-0.89072,0.00012,7.74947]
[1777444922034,37.45,77054.13,6.2,-0.89048,0.00012,7.76217]
[1777444923042,37.45,77054.63,6.2,-0.89042,0.00012,7.76518]
[1777444926062,37.45,77053.66,6.2,-0.89055,0.00012,7.75876]
[1777444928076,37.45,77054.91,6.2,-0.8904,0.00012,7.76635]
[1777444931098,37.45,77055.73,6.2,-0.89031,0.00012,7.77111]
[1777444935126,37.45,77056.21,6.2,-0.89025,0.00012,7.77419]
[1777444937140,37.45,77057.58,6.2,-0.89008,0.00012,7.7829]
[1777444938146,37.45,77061.49,6.2,-0.8896,0.00012,7.80744]
[1777444939154,37.45,77062.42,6.2,-0.88949,0.00012,7.81328]
[1777444942175,37.45,77065.38,6.2,-0.88913,0.00012,7.83192]
[1777444943182,37.45,77064.85,6.2,-0.88919,0.00012,7.82858]
[1777444948217,37.45,77064.39,6.2,-0.88925,0.00012,7.8256]
[1777444950231,37.45,77065.82,6.2,-0.88908,0.00012,7.83454]
[1777444955266,37.45,77065.93,6.2,-0.88914,0.00012,7.82862]
[1777444957280,37.45,77065.33,6.2,-0.88922,0.00012,7.82482]
[1777444959113,37.45,77065.85,6.2,-0.88915,0.00012,7.82804]
[1777444960301,37.45,77068.0,6.2,-0.88889,0.00012,7.8415]
[1777444961308,37.45,77069.47,6.2,-0.88871,0.00012,7.85069]
[1777444962314,37.45,77071.22,6.2,-0.8885,0.00012,7.86163]
[1777444963322,37.45,77071.87,6.2,-0.88842,0.00012,7.86564]
[1777444965336,37.45,77071.09,6.2,-0.88852,0.00012,7.8606]
[1777444968358,37.45,77071.76,6.2,-0.88844,0.00012,7.86461]
[1777444972386,37.45,77073.33,6.2,-0.88825,0.00012,7.87421]
[1777444977421,37.44,77073.12,6.2,-0.88829,0.00012,7.87254]
[1777444979977,37.44,77079.69,6.2,-0.88748,0.00012,7.91366]
[1777444980588,37.44,77082.23,6.2,-0.88717,0.00012,7.92953]
[1777444981449,37.44,77080.41,6.2,-0.8874,0.00012,7.91807]
[1777444985910,37.44,77081.09,6.2,-0.88733,0.00012,7.92168]
[1777444986484,37.44,77077.99,6.2,-0.88771,0.00012,7.90217]
[1777444987491,37.44,77075.28,6.2,-0.88804,0.00012,7.88499]
[1777444989505,37.44,77074.37,6.2,-0.88816,0.00012,7.87898]
[1777444990511,37.44,77074.96,6.2,-0.88809,0.00012,7.88261]
[1777444991519,37.44,77075.66,6.2,-0.88801,0.00012,7.88693]
[1777444993535,37.44,77074.88,6.2,-0.88811,0.00012,7.88183]
[1777444998568,37.44,77074.39,6.2,-0.88818,0.00012,7.87829]
[1777445001589,37.44,77075.31,6.2,-0.88807,0.00012,7.8838]
[1777445006624,37.43,77077.01,6.2,-0.88787,0.00012,7.89397]
[1777445008637,37.43,77079.4,6.2,-0.88758,0.00012,7.90876]
[1777445010651,37.43,77078.55,6.2,-0.88769,0.00012,7.90313]
[1777445015686,37.43,77078.21,6.2,-0.88782,0.00012,7.89382]
[1777445018708,37.43,77079.55,6.2,-0.88767,0.00012,7.90187]
[1777445019715,37.43,77078.31,6.2,-0.88782,0.00012,7.89393]
[1777445023743,37.43,77079.4,6.2,-0.8877,0.00012,7.90028]
[1777445024750,37.43,77078.35,6.2,-0.88783,0.00012,7.89354]
[1777445025757,37.43,77079.51,6.2,-0.88769,0.00012,7.90071]
[1777445027771,37.43,77078.49,6.2,-0.88782,0.00012,7.89402]
[1777445028777,37.43,77079.36,6.2,-0.88772,0.00012,7.89936]
[1777445033813,37.42,77079.3,6.2,-0.88774,0.00012,7.8983]
[1777445035826,37.42,77078.61,6.2,-0.88783,0.00012,7.89368]
[1777445038848,37.42,77079.75,6.2,-0.88769,0.00012,7.90045]
[1777445043883,37.42,77079.73,6.2,-0.88771,0.00012,7.8996]
[1777445044889,37.42,77081.45,6.2,-0.8875,0.00012,7.91029]
[1777445045897,37.42,77082.5,6.2,-0.88738,0.00012,7.91675]
[1777445046903,37.42,77083.46,6.2,-0.88726,0.00012,7.92263]
[1777445051939,37.41,77083.71,6.2,-0.88725,0.00012,7.92336]
[1777445057981,37.41,77082.68,6.2,-0.88739,0.00012,7.91591]
[1777445058990,37.41,77079.84,6.2,-0.88775,0.00012,7.89787]
[1777445059997,37.41,77078.5,6.2,-0.88791,0.00012,7.88931]
[1777445062011,37.41,77077.23,6.2,-0.88807,0.00012,7.88108]
[1777445064025,37.41,77075.8,6.2,-0.88825,0.00012,7.87188]
[1777445069060,37.41,77075.36,6.2,-0.88832,0.00012,7.86866]
[1777445070067,37.41,77072.07,6.2,-0.88872,0.00012,7.84789]
[1777445071074,37.41,77067.36,6.2,-0.88938,0.00012,7.81176]
[1777445074094,37.41,77068.51,6.2,-0.88924,0.00012,7.8188]
[1777445075102,37.41,77065.67,6.2,-0.88959,0.00012,7.80077]
[1777445076108,37.41,77064.04,6.2,-0.88979,0.00012,7.79059]
[1777445077115,37.41,77062.27,6.2,-0.89,0.00012,7.77968]
[1777445082151,37.41,77061.91,6.2,-0.89003,0.00012,7.77791]
[1777445086179,37.41,77062.49,6.2,-0.88996,0.00012,7.78168]
[1777445089201,37.41,77061.85,6.2,-0.89004,0.00012,7.77776]
[1777445092272,37.41,77061.91,6.2,-0.89003,0.00012,7.77824]
[1777445093167,37.41,77061.91,6.2,-0.89003,0.00012,7.77824]
[1777445093213,37.41,77061.91,6.2,-0.89003,0.00012,7.77824]
[1777445093235,37.41,77027.64,6.2,-0.89413,0.00012,7.56459]
[1777445093298,37.41,77027.64,6.2,-0.89413,0.00012,7.56459]
[1777445094240,37.41,76998.53,6.2,-0.89753,0.00012,7.38492]
[1777445095248,37.41,76998.38,6.2,-0.89754,0.00012,7.38441]
[1777445096254,37.41,76998.23,6.2,-0.89755,0.00012,7.38389]
[1777445096301,37.41,76998.23,6.2,-0.89755,0.00012,7.38389]
[1777445096345,37.41,76998.23,6.2,-0.89755,0.00012,7.38389]
[1777445097262,37.41,76998.92,6.2,-0.89746,0.00012,7.38854]
[1777445098268,37.42,76997.97,6.2,-0.89757,0.00012,7.3831]
[1777445099276,37.42,76998.44,6.2,-0.8975,0.00012,7.3864]
[1777445100283,37.42,76998.57,6.2,-0.89748,0.00012,7.3876]
[1777445101290,37.42,77004.67,6.2,-0.89677,0.00012,7.42554]
[1777445102297,37.42,77011.67,6.2,-0.89595,0.00012,7.46905]
[1777445103304,37.42,77015.07,6.2,-0.89554,0.00012,7.49032]
[1777445105318,37.42,77011.51,6.2,-0.89595,0.00012,7.46881]
[1777445106325,37.42,77013.8,6.2,-0.89568,0.00012,7.48322]
[1777445107332,37.42,77014.44,6.2,-0.8956,0.00012,7.48742]
[1777445112367,37.43,77014.76,6.2,-0.89554,0.00012,7.49059]
[1777445113374,37.43,77016.03,6.2,-0.89538,0.00012,7.49868]
[1777445115388,37.43,77018.04,6.2,-0.89514,0.00012,7.51154]
[1777445118408,37.43,77017.64,6.2,-0.89518,0.00012,7.50967]
[1777445119415,37.43,77016.79,6.2,-0.89527,0.00012,7.50462]
[1777445120423,37.43,77015.59,6.2,-0.89541,0.00012,7.49742]
[1777445122113,37.43,77016.1,6.2,-0.89534,0.00012,7.50101]
[1777445123816,37.44,77015.65,6.2,-0.89538,0.00012,7.49867]
[1777445124451,37.44,77017.57,6.2,-0.89516,0.00012,7.51054]
[1777445125458,37.44,77018.61,6.2,-0.89503,0.00012,7.51718]
[1777445126465,37.44,77019.11,6.2,-0.89497,0.00012,7.52047]
[1777445127472,37.44,77018.46,6.2,-0.89504,0.00012,7.51664]
[1777445128479,37.44,77016.68,6.2,-0.89525,0.00012,7.50583]
[1777445130492,37.44,77017.32,6.2,-0.89516,0.00012,7.51021]
[1777445131500,37.44,77018.43,6.2,-0.89511,0.00012,7.51084]
[1777445136543,37.44,77018.3,6.2,-0.8951,0.00012,7.51107]
[1777445137551,37.44,77019.04,6.2,-0.89501,0.00012,7.51585]
[1777445138558,37.44,77018.48,6.2,-0.89507,0.00012,7.5126]
[1777445139565,37.45,77018.04,6.2,-0.89512,0.00012,7.51008]
[1777445140572,37.45,77017.53,6.2,-0.89518,0.00012,7.50713]
[1777445143593,37.45,77018.34,6.2,-0.89507,0.00012,7.51276]
[1777445144600,37.45,77017.81,6.2,-0.89513,0.00012,7.5097]
[1777445148628,37.46,77018.86,6.2,-0.89492,0.00012,7.5207]
[1777445149634,37.46,77018.3,6.2,-0.89498,0.00012,7.51744]
[1777445152656,37.47,77017.87,6.2,-0.89499,0.00012,7.51707]
[1777445155677,37.47,77018.94,6.2,-0.89484,0.00012,7.52447]
[1777445156876,37.47,77021.72,6.2,-0.89451,0.00012,7.54185]
[1777445157691,37.47,77024.37,6.2,-0.8942,0.00012,7.55841]
[1777445158698,37.47,77024.99,6.2,-0.89412,0.00012,7.56239]
[1777445163733,37.48,77025.58,6.2,-0.89404,0.00012,7.56665]
[1777445168769,37.48,77025.3,6.2,-0.89406,0.00012,7.56548]
[1777445172797,37.48,77026.08,6.2,-0.89396,0.00012,7.57077]
[1777445173804,37.48,77025.14,6.2,-0.89407,0.00012,7.56505]
[1777445176825,37.48,77025.82,6.2,-0.89399,0.00012,7.56959]
[1777445177831,37.48,77025.07,6.2,-0.89407,0.00012,7.56504]
[1777445178839,37.48,77025.86,6.2,-0.89398,0.00012,7.57004]
[1777445179846,37.48,77025.13,6.2,-0.89406,0.00012,7.56562]
[1777445182866,37.48,77025.93,6.2,-0.89396,0.00012,7.5709]
[1777445184881,37.48,77025.21,6.2,-0.89404,0.00012,7.56664]
[1777445189916,37.48,77025.21,6.2,-0.89403,0.00012,7.56715]
[1777445193943,37.49,77026.11,6.2,-0.89399,0.00012,7.5667]
[1777445194951,37.49,77025.41,6.2,-0.89407,0.00012,7.56246]
[1777445199986,37.49,77025.15,6.2,-0.89409,0.00012,7.56139]
[1777445203006,37.49,77023.33,6.2,-0.8943,0.00012,7.55045]
[1777445205021,37.49,77022.61,6.2,-0.89438,0.00012,7.54624]
[1777445208041,37.49,77023.67,6.2,-0.89425,0.00012,7.5532]
[1777445209048,37.49,77022.99,6.2,-0.89433,0.00012,7.54912]
[1777445211063,37.49,77022.44,6.2,-0.89439,0.00012,7.54598]
[1777445214084,37.49,77023.52,6.2,-0.89425,0.00012,7.55308]
[1777445215091,37.49,77023.04,6.2,-0.89431,0.00012,7.55024]
[1777445217105,37.49,77024.01,6.2,-0.89419,0.00012,7.55651]
[1777445218112,37.5,77023.03,6.2,-0.8943,0.00012,7.55057]
[1777445221133,37.5,77024.23,6.2,-0.89415,0.00012,7.55839]
[1777445222139,37.5,77026.22,6.2,-0.89391,0.00012,7.57084]
[1777445227175,37.5,77026.13,6.2,-0.89391,0.00012,7.5708]
[1777445232210,37.5,77026.42,6.2,-0.89387,0.00012,7.5731]
[1777445234224,37.5,77027.47,6.2,-0.89374,0.00012,7.5798]
[1777445235231,37.5,77026.66,6.2,-0.89384,0.00012,7.57487]
[1777445236237,37.5,77026.13,6.2,-0.8939,0.00012,7.57169]
[1777445239259,37.5,77026.63,6.2,-0.89383,0.00012,7.57507]
[1777445244293,37.5,77028.39,6.2,-0.89361,0.00012,7.58644]
[1777445245301,37.5,77027.64,6.2,-0.8937,0.00012,7.58187]
[1777445250338,37.51,77027.97,6.2,-0.89365,0.00012,7.58433]
[1777445254366,37.51,77028.55,6.2,-0.89366,0.00012,7.5818]
[1777445255373,37.51,77027.71,6.2,-0.89375,0.00012,7.57668]
[1777445257368,37.51,77027.7,6.2,-0.89375,0.00012,7.5767]
[1777445257389,37.51,77029.54,6.2,-0.89353,0.00012,7.58819]
[1777445258394,37.51,77034.39,6.2,-0.89296,0.00012,7.61834]
[1777445259402,37.51,77037.62,6.2,-0.89257,0.00012,7.63843]
[1777445260275,37.51,77037.62,6.2,-0.89257,0.00012,7.63843]
[1777445260409,37.51,77035.84,6.2,-0.89278,0.00012,7.62737]
[1777445261415,37.51,77036.88,6.2,-0.89266,0.00012,7.63384]
[1777445262423,37.51,77037.77,6.2,-0.89255,0.00012,7.63937]
[1777445262835,37.51,77037.77,6.2,-0.89255,0.00012,7.63937]
[1777445262937,37.51,77037.77,6.2,-0.89255,0.00012,7.63936]
[1777445263430,37.51,77038.17,6.2,-0.89251,0.00012,7.64184]
[1777445264437,37.51,77038.54,6.2,-0.89246,0.00012,7.64413]
[1777445266274,37.51,77038.54,6.2,-0.89246,0.00012,7.64413]
[1777445266375,37.51,77038.74,6.2,-0.89244,0.00012,7.64534]
[1777445266451,37.51,77037.11,6.2,-0.89263,0.00012,7.63521]
[1777445267457,37.51,77038.12,6.2,-0.89251,0.00012,7.64148]
[1777445268465,37.51,77037.78,6.2,-0.89255,0.00012,7.63935]
[1777445270479,37.51,77037.43,6.2,-0.8926,0.00012,7.63714]
[1777445271485,37.51,77037.7,6.2,-0.89256,0.00012,7.63881]
[1777445272493,37.51,77037.51,6.2,-0.89259,0.00012,7.63761]
[1777445274507,37.51,77038.81,6.2,-0.89243,0.00012,7.64567]
[1777445275514,37.51,77038.56,6.2,-0.89246,0.00012,7.64409]
[1777445276521,37.51,77037.59,6.2,-0.89258,0.00012,7.63804]
[1777445277528,37.51,77038.84,6.2,-0.89243,0.00012,7.64579]
[1777445278534,37.51,77038.67,6.2,-0.89245,0.00012,7.64471]
[1777445281555,37.51,77039.24,6.2,-0.89238,0.00012,7.64819]
[1777445283570,37.51,77038.21,6.2,-0.89251,0.00012,7.64173]
[1777445284577,37.51,77039.16,6.2,-0.89239,0.00012,7.64762]
[1777445289612,37.51,77039.32,6.2,-0.89238,0.00012,7.64848]
[1777445290531,37.51,77039.32,6.2,-0.89238,0.00012,7.64848]
[1777445290575,37.51,77039.32,6.2,-0.89238,0.00012,7.64848]
[1777445290619,37.51,77040.22,6.2,-0.89227,0.00012,7.65405]
[1777445291567,37.51,77040.22,6.2,-0.89227,0.00012,7.65405]
[1777445291625,37.51,77042.51,6.2,-0.892,0.00012,7.66826]
[1777445292633,37.51,77047.03,6.2,-0.89146,0.00012,7.69634]
[1777445294372,37.5,77045.31,6.2,-0.89167,0.00012,7.68544]
[1777445294646,37.5,77046.44,6.2,-0.89153,0.00012,7.69247]
[1777445295654,37.5,77045.34,6.2,-0.89167,0.00012,7.68553]
[1777445297668,37.5,77041.68,6.2,-0.89211,0.00012,7.66257]
[1777445298674,37.5,77041.24,6.2,-0.89216,0.00012,7.65975]
[1777445299682,37.5,77041.52,6.2,-0.89213,0.00012,7.66144]
[1777445300689,37.5,77039.15,6.2,-0.89241,0.00012,7.64666]
[1777445301696,37.5,77037.08,6.2,-0.89266,0.00012,7.63375]
[1777445303710,37.5,77037.3,6.2,-0.89264,0.00012,7.63508]
[1777445305723,37.5,77037.08,6.2,-0.89266,0.00012,7.6337]
[1777445306731,37.5,77035.85,6.2,-0.89281,0.00012,7.62606]
[1777445307738,37.5,77034.84,6.2,-0.89293,0.00012,7.61978]
[1777445312772,37.5,77034.48,6.2,-0.89305,0.00012,7.61116]
[1777445317808,37.5,77034.41,6.2,-0.89305,0.00012,7.6109]
[1777445322842,37.5,77036.16,6.2,-0.89284,0.00012,7.62196]
[1777445323850,37.5,77035.36,6.2,-0.89293,0.00012,7.61704]
[1777445325864,37.5,77036.34,6.2,-0.89282,0.00012,7.62323]
[1777445326871,37.51,77036.67,6.2,-0.89278,0.00012,7.6253]
[1777445327878,37.51,77036.52,6.2,-0.89279,0.00012,7.6244]
[1777445328885,37.51,77035.29,6.2,-0.89294,0.00012,7.6168]
[1777445331907,37.51,77033.42,6.2,-0.89316,0.00012,7.60533]
[1777445332913,37.51,77031.72,6.2,-0.89336,0.00012,7.59484]
[1777445334928,37.51,77030.28,6.2,-0.89353,0.00012,7.58606]
[1777445339963,37.51,77029.63,6.2,-0.8936,0.00012,7.58248]
[1777445344998,37.51,77028.57,6.2,-0.89371,0.00012,7.57643]
[1777445350034,37.51,77028.18,6.2,-0.89375,0.00012,7.57457]
[1777445355069,37.51,77027.74,6.2,-0.89379,0.00012,7.57242]
[1777445360103,37.51,77027.71,6.2,-0.89378,0.00012,7.57285]
[1777445365138,37.52,77027.91,6.2,-0.89374,0.00012,7.57469]
[1777445370174,37.52,77027.41,6.2,-0.89379,0.00012,7.57219]
[1777445372188,37.52,77029.44,6.2,-0.89362,0.00012,7.57855]
[1777445373194,37.52,77033.63,6.2,-0.89312,0.00012,7.60463]
[1777445374202,37.52,77035.71,6.2,-0.89288,0.00012,7.61761]
[1777445375209,37.52,77038.26,6.2,-0.89257,0.00012,7.6335]
[1777445376215,37.52,77037.86,6.2,-0.89262,0.00012,7.63104]
[1777445378230,37.52,77037.14,6.2,-0.8927,0.00012,7.62664]
[1777445379237,37.52,77036.51,6.2,-0.89278,0.00012,7.62277]
[1777445380244,37.52,77034.2,6.2,-0.89305,0.00012,7.60849]
[1777445381251,37.52,77031.12,6.2,-0.89341,0.00012,7.58946]
[1777445384272,37.52,77029.55,6.2,-0.89359,0.00012,7.58003]
[1777445385279,37.52,77027.17,6.2,-0.89387,0.00012,7.5654]
[1777445389307,37.52,77025.45,6.2,-0.89407,0.00012,7.55531]
[1777445390472,37.52,77025.45,6.2,-0.89407,0.00012,7.55531]
[1777445390537,37.52,77025.45,6.2,-0.89407,0.00012,7.55531]
[1777445390313,37.52,77023.71,6.2,-0.89427,0.00012,7.54469]
[1777445391517,37.52,77023.71,6.2,-0.89427,0.00012,7.54469]
[1777445391321,37.52,77021.4,6.2,-0.89455,0.00012,7.53025]
[1777445392328,37.52,77018.6,6.2,-0.89488,0.00012,7.51282]
[1777445397363,37.52,77018.89,6.2,-0.89485,0.00012,7.51406]
[1777445400384,37.52,77017.01,6.2,-0.89508,0.00012,7.50214]
[1777445404415,37.52,77014.8,6.2,-0.89535,0.00012,7.48816]
[1777445405418,37.52,77008.03,6.2,-0.89614,0.00012,7.44637]
[1777445407433,37.52,77009.49,6.2,-0.89597,0.00012,7.45533]
[1777445409447,37.52,77011.59,6.2,-0.89573,0.00012,7.46821]
[1777445413477,37.52,77015.32,6.2,-0.89529,0.00012,7.49102]
[1777445414484,37.52,77013.9,6.2,-0.89546,0.00012,7.48218]
[1777445417505,37.52,77012.42,6.2,-0.89564,0.00012,7.47284]
[1777445418512,37.52,77015.05,6.2,-0.89533,0.00012,7.48899]
[1777445419519,37.52,77016.87,6.2,-0.89512,0.00012,7.50014]
[1777445421533,37.52,77014.93,6.2,-0.89535,0.00012,7.48796]
[1777445423548,37.52,77012.04,6.2,-0.89569,0.00012,7.46998]
[1777445426568,37.52,77010.52,6.2,-0.89587,0.00012,7.46046]
[1777445431604,37.51,77009.56,6.2,-0.89607,0.00012,7.44787]
[1777445433618,37.51,77010.93,6.2,-0.89591,0.00012,7.45623]
[1777445435632,37.51,77008.87,6.2,-0.89615,0.00012,7.44346]
[1777445440667,37.51,77008.96,6.2,-0.89614,0.00012,7.4439]
[1777445445703,37.51,77008.21,6.2,-0.89623,0.00012,7.43919]
[1777445449033,37.51,77010.72,6.2,-0.89594,0.00012,7.45457]
[1777445449731,37.51,77012.03,6.2,-0.89579,0.00012,7.46264]
[1777445451745,37.51,77010.36,6.2,-0.89598,0.00012,7.45226]
[1777445452752,37.51,77007.73,6.2,-0.89629,0.00012,7.43603]
[1777445457787,37.51,77006.78,6.2,-0.8964,0.00012,7.43015]
[1777445462822,37.51,77005.98,6.2,-0.89649,0.00012,7.42522]
[1777445467857,37.51,77005.1,6.2,-0.89659,0.00012,7.42004]
[1777445472892,37.52,77003.62,6.2,-0.89674,0.00012,7.41204]
[1777445477927,37.52,77003.75,6.2,-0.89674,0.00012,7.41222]
[1777445481955,37.51,77002.4,6.2,-0.89692,0.00012,7.40261]
[1777445486990,37.51,77002.07,6.2,-0.89699,0.00012,7.39898]
[1777445490010,37.5,76997.74,6.2,-0.89751,0.00012,7.37146]
[1777445495047,37.5,76998.76,6.2,-0.89749,0.00012,7.36994]
[1777445500083,37.49,76998.48,6.2,-0.89756,0.00012,7.36663]
[1777445504226,37.49,76995.57,6.2,-0.89791,0.00012,7.34773]
[1777445505116,37.49,76993.59,6.2,-0.89814,0.00012,7.33536]
[1777445506124,37.49,76989.24,6.2,-0.89865,0.00011,7.30852]
[1777445507467,37.49,76987.7,6.2,-0.89883,0.00011,7.29893]
[1777445508138,37.49,76986.18,6.2,-0.899,0.00011,7.28948]
[1777445509144,37.49,76982.77,6.2,-0.8994,0.00011,7.26851]
[1777445512636,37.49,76982.17,6.2,-0.89947,0.00011,7.26462]
[1777445513172,37.49,76981.61,6.2,-0.89954,0.00011,7.26099]
[1777445514272,37.49,76981.61,6.2,-0.89954,0.00011,7.26099]
[1777445514355,37.49,76982.81,6.2,-0.8994,0.00011,7.26821]
[1777445515187,37.49,76983.69,6.2,-0.8993,0.00011,7.27348]
[1777445516275,37.49,76983.69,6.2,-0.8993,0.00011,7.27348]
[1777445516370,37.49,76984.8,6.2,-0.89918,0.00011,7.28014]
[1777445519214,37.48,76983.34,6.2,-0.89935,0.00011,7.27085]
[1777445520222,37.48,76982.55,6.2,-0.89945,0.00011,7.26591]
[1777445523242,37.48,76981.82,6.2,-0.89954,0.00011,7.26113]
[1777445525257,37.48,76979.35,6.2,-0.89982,0.00011,7.24587]
[1777445526263,37.48,76977.08,6.2,-0.90008,0.00011,7.23195]
[1777445529284,37.48,76977.9,6.2,-0.89999,0.00011,7.23678]
[1777445530292,37.48,76973.81,6.2,-0.90045,0.00011,7.2118]
[1777445531299,37.48,76972.48,6.2,-0.90061,0.00011,7.20334]
[1777445532305,37.48,76971.0,6.2,-0.90079,0.00011,7.19398]
[1777445533313,37.48,76970.23,6.2,-0.90088,0.00011,7.18896]
[1777445534320,37.48,76968.36,6.2,-0.9011,0.00011,7.17725]
[1777445535326,37.48,76967.81,6.2,-0.90116,0.00011,7.17359]
[1777445536334,37.47,76965.83,6.2,-0.90139,0.00011,7.16125]
[1777445538348,37.47,76965.37,6.2,-0.90146,0.00011,7.15787]
[1777445539355,37.47,76964.88,6.2,-0.90152,0.00011,7.1546]
[1777445540520,37.47,76964.5,6.2,-0.90156,0.00011,7.15201]
[1777445541368,37.47,76960.32,6.2,-0.90204,0.00011,7.12638]
[1777445545397,37.47,76957.95,6.2,-0.90232,0.00011,7.11106]
[1777445546404,37.47,76952.72,6.2,-0.90291,0.00011,7.0792]
[1777445551439,37.46,76951.89,6.2,-0.90309,0.00011,7.06695]
[1777445556474,37.46,76953.27,6.2,-0.90295,0.00011,7.07445]
[1777445561509,37.46,76952.53,6.2,-0.90305,0.00011,7.06906]
[1777445564530,37.46,76953.88,6.2,-0.90291,0.00011,7.07667]
[1777445569565,37.45,76953.08,6.2,-0.90302,0.00011,7.07092]
[1777445573593,37.45,76951.21,6.2,-0.90324,0.00011,7.05889]
[1777445576614,37.45,76952.63,6.2,-0.90309,0.00011,7.06698]
[1777445578629,37.45,76954.09,6.2,-0.90294,0.00011,7.07544]
[1777445579635,37.45,76955.94,6.2,-0.90274,0.00011,7.08644]
[1777445580643,37.45,76960.21,6.2,-0.90226,0.00011,7.11208]
[1777445581650,37.45,76963.21,6.2,-0.90192,0.00011,7.13036]
[1777445582657,37.45,76964.54,6.2,-0.90177,0.00011,7.13851]
[1777445583664,37.45,76965.4,6.2,-0.90168,0.00011,7.14379]
[1777445584671,37.45,76965.74,6.2,-0.90164,0.00011,7.14591]
[1777445585677,37.45,76960.4,6.2,-0.90224,0.00011,7.11323]
[1777445586684,37.45,76958.08,6.2,-0.9025,0.00011,7.09894]
[1777445591720,37.45,76957.4,6.2,-0.90258,0.00011,7.09477]
[1777445593734,37.45,76955.96,6.2,-0.90274,0.00011,7.08633]
[1777445598769,37.45,76955.75,6.2,-0.90275,0.00011,7.08581]
[1777445602797,37.45,76954.22,6.2,-0.90291,0.00011,7.07717]
[1777445604811,37.45,76952.65,6.2,-0.90307,0.00011,7.068]
[1777445609094,37.45,76952.16,6.2,-0.90312,0.00011,7.06546]
[1777445609122,37.45,76950.31,6.2,-0.90333,0.00011,7.05434]
[1777445609846,37.45,76948.08,6.2,-0.90358,0.00011,7.04073]
[1777445612659,37.45,76948.48,6.2,-0.90353,0.00011,7.043]
[1777445614742,37.45,76948.91,6.2,-0.90357,0.00011,7.03896]
[1777445615745,37.45,76948.92,6.2,-0.90357,0.00011,7.03888]
[1777445614886,37.45,76941.03,6.2,-0.90444,0.00011,6.99121]
[1777445615891,37.45,76935.14,6.2,-0.90509,0.00011,6.95574]
[1777445616904,37.45,76933.29,6.2,-0.90529,0.00011,6.94462]
[1777445618797,37.45,76933.29,6.2,-0.90529,0.00011,6.94462]
[1777445617911,37.45,76933.6,6.2,-0.90526,0.00011,6.94648]
[1777445618922,37.45,76935.01,6.2,-0.9051,0.00011,6.95494]
[1777445619925,37.45,76937.49,6.2,-0.90483,0.00011,6.96982]
[1777445621939,37.45,76936.64,6.2,-0.90493,0.00011,6.96464]
[1777445622946,37.45,76937.46,6.2,-0.90484,0.00011,6.96953]
[1777445626974,37.45,76936.83,6.2,-0.90491,0.00011,6.96562]
[1777445632009,37.45,76937.03,6.2,-0.90489,0.00011,6.96668]
[1777445634022,37.45,76936.52,6.2,-0.90495,0.00011,6.96356]
[1777445636037,37.45,76936.99,6.2,-0.9049,0.00011,6.96634]
[1777445640065,37.45,76937.38,6.2,-0.90485,0.00011,6.96858]
[1777445641073,37.45,76938.74,6.2,-0.90471,0.00011,6.97673]
[1777445643087,37.45,76941.61,6.2,-0.90439,0.00011,6.99392]
[1777445644093,37.45,76943.7,6.2,-0.90416,0.00011,7.00645]
[1777445645101,37.45,76944.55,6.2,-0.90407,0.00011,7.0115]
[1777445646108,37.45,76945.31,6.2,-0.90399,0.00011,7.01599]
[1777445647115,37.45,76946.57,6.2,-0.90385,0.00011,7.02349]
[1777445648122,37.45,76947.31,6.2,-0.90377,0.00011,7.02785]
[1777445649129,37.45,76948.98,6.2,-0.90359,0.00011,7.03782]
[1777445650287,37.45,76948.98,6.2,-0.90359,0.00011,7.03782]
[1777445651143,37.45,76950.78,6.2,-0.90339,0.00011,7.04843]
[1777445653157,37.45,76951.42,6.2,-0.90333,0.00011,7.052]
[1777445655171,37.45,76951.94,6.2,-0.90327,0.00011,7.05483]
[1777445656770,37.45,76951.94,6.2,-0.90327,0.00011,7.05483]
[1777445656178,37.44,76950.78,6.2,-0.90341,0.00011,7.04767]
[1777445658191,37.44,76951.36,6.2,-0.90335,0.00011,7.05085]
[1777445663227,37.44,76953.19,6.2,-0.90316,0.00011,7.0611]
[1777445668749,37.44,76953.37,6.2,-0.90316,0.00011,7.06131]
[1777445668775,37.44,76953.37,6.2,-0.90316,0.00011,7.06131]
[1777445679646,37.43,76953.5,6.2,-0.90324,0.00011,7.05429]
[1777445680771,37.44,76953.98,6.2,-0.90318,0.00011,7.05753]
[1777445680873,37.44,76953.98,6.2,-0.90318,0.00011,7.0577]
[1777445686388,37.44,76960.96,6.2,-0.90238,0.00011,7.10091]
[1777445687396,37.44,76965.86,6.2,-0.90183,0.00011,7.13072]
[1777445688402,37.44,76967.66,6.2,-0.90163,0.00011,7.1417]
[1777445689410,37.44,76966.67,6.2,-0.90174,0.00011,7.13572]
[1777445690417,37.44,76963.95,6.2,-0.90205,0.00011,7.11927]
[1777445691424,37.44,76962.72,6.2,-0.90218,0.00011,7.11188]
[1777445693438,37.44,76962.58,6.2,-0.90219,0.00011,7.1112]
[1777445694445,37.44,76962.47,6.2,-0.90221,0.00011,7.11061]
[1777445698473,37.44,76962.59,6.2,-0.90219,0.00011,7.11168]
[1777445699481,37.44,76964.58,6.2,-0.90196,0.00011,7.12382]
[1777445700488,37.44,76966.82,6.2,-0.90171,0.00011,7.13748]
[1777445701495,37.44,76967.21,6.2,-0.90166,0.00011,7.13989]
[1777445706530,37.44,76966.89,6.2,-0.9017,0.00011,7.13813]
[1777445707536,37.44,76966.7,6.2,-0.90172,0.00011,7.13702]
[1777445709550,37.44,76966.51,6.2,-0.90174,0.00011,7.13594]
[1777445710558,37.44,76966.73,6.2,-0.90171,0.00011,7.13732]
[1777445711564,37.44,76966.51,6.2,-0.90174,0.00011,7.13602]
[1777445712571,37.44,76966.04,6.2,-0.90179,0.00011,7.1332]
[1777445713579,37.44,76966.29,6.2,-0.90176,0.00011,7.13476]
[1777445717607,37.44,76966.1,6.2,-0.90178,0.00011,7.13376]
[1777445718614,37.44,76966.37,6.2,-0.90175,0.00011,7.13544]
[1777445724655,37.44,76966.52,6.2,-0.90172,0.00011,7.13659]
[1777445725663,37.44,76967.04,6.2,-0.90167,0.00011,7.13978]
[1777445726670,37.45,76966.16,6.2,-0.90176,0.00011,7.13448]
[1777445727676,37.45,76965.24,6.2,-0.90187,0.00011,7.12894]
[1777445728684,37.45,76966.58,6.2,-0.90171,0.00011,7.13712]
[1777445729690,37.45,76965.9,6.2,-0.90179,0.00011,7.13303]
[1777445731705,37.45,76965.49,6.2,-0.90191,0.00011,7.12425]
[1777445733718,37.45,76964.18,6.2,-0.90205,0.00011,7.11642]
[1777445734726,37.45,76962.04,6.2,-0.90229,0.00011,7.10353]
[1777445735733,37.45,76961.73,6.2,-0.90233,0.00011,7.10174]
[1777445736739,37.45,76961.67,6.2,-0.90233,0.00011,7.10147]
[1777445737747,37.45,76962.43,6.2,-0.90224,0.00011,7.10617]
[1777445738753,37.45,76960.93,6.2,-0.90241,0.00011,7.09717]
[1777445739761,37.45,76960.24,6.2,-0.90249,0.00011,7.09275]
[1777445740768,37.45,76958.7,6.2,-0.90267,0.00011,7.0832]
[1777445742781,37.45,76955.09,6.2,-0.90307,0.00011,7.06163]
[1777445746810,37.45,76953.37,6.2,-0.90326,0.00011,7.05121]
[1777445748823,37.45,76954.93,6.2,-0.90308,0.00011,7.06096]
[1777445751845,37.45,76953.24,6.2,-0.90326,0.00011,7.05124]
[1777445754866,37.45,76957.38,6.2,-0.90279,0.00011,7.07677]
[1777445755873,37.45,76959.07,6.2,-0.9026,0.00011,7.08712]
[1777445760908,37.45,76958.55,6.2,-0.90264,0.00011,7.08457]
[1777445762921,37.45,76961.35,6.2,-0.90232,0.00011,7.10176]
[1777445763929,37.45,76962.24,6.2,-0.90222,0.00011,7.10725]
[1777445764935,37.45,76962.76,6.2,-0.90216,0.00011,7.11049]
[1777445767956,37.46,76964.07,6.2,-0.90201,0.00011,7.11868]
[1777445768964,37.46,76964.83,6.2,-0.90193,0.00011,7.12336]
[1777445769971,37.46,76964.38,6.2,-0.90197,0.00011,7.1207]
[1777445770977,37.46,76964.64,6.2,-0.90194,0.00011,7.12234]
[1777445771985,37.46,76965.0,6.2,-0.9019,0.00011,7.1246]
[1777445774000,37.46,76964.34,6.2,-0.90197,0.00011,7.12072]
[1777445775008,37.46,76965.02,6.2,-0.9019,0.00011,7.12492]
[1777445777020,37.46,76964.44,6.2,-0.90196,0.00011,7.12153]
[1777445778028,37.46,76964.72,6.2,-0.90193,0.00011,7.1233]
[1777445780042,37.46,76962.73,6.2,-0.90215,0.00011,7.11138]
[1777445782056,37.46,76962.14,6.2,-0.90221,0.00011,7.10798]
[1777445783062,37.46,76962.03,6.2,-0.90222,0.00011,7.10741]
[1777445784070,37.46,76962.54,6.2,-0.90216,0.00011,7.11059]
[1777445786661,37.46,76962.46,6.2,-0.90217,0.00011,7.1102]
[1777445786709,37.46,76961.37,6.2,-0.90229,0.00011,7.10379]
[1777445787184,37.46,76955.81,6.2,-0.90291,0.00011,7.07015]
[1777445788097,37.46,76953.36,6.2,-0.90318,0.00011,7.05549]
[1777445791000,37.46,76954.06,6.2,-0.90311,0.00011,7.05937]
[1777445792126,37.46,76957.1,6.2,-0.90285,0.00011,7.071]
[1777445794140,37.46,76958.61,6.2,-0.90269,0.00011,7.07972]
[1777445799175,37.46,76959.86,6.2,-0.90255,0.00011,7.08724]
[1777445800182,37.46,76960.78,6.2,-0.90245,0.00011,7.09293]
[1777445801188,37.46,76961.3,6.2,-0.90239,0.00011,7.09619]
[1777445802196,37.46,76962.21,6.2,-0.90228,0.00011,7.1018]
[1777445805216,37.46,76963.07,6.2,-0.90218,0.00011,7.1073]
[1777445807230,37.46,76963.71,6.2,-0.9021,0.00011,7.11136]
[1777445808238,37.46,76963.52,6.2,-0.90212,0.00011,7.1103]
[1777445810252,37.46,76963.04,6.2,-0.90217,0.00011,7.10757]
[1777445811258,37.46,76962.61,6.2,-0.90222,0.00011,7.10505]
[1777445812265,37.46,76963.06,6.2,-0.90217,0.00011,7.10787]
[1777445815287,37.46,76962.57,6.2,-0.90222,0.00011,7.10518]
[1777445816313,37.46,76962.57,6.2,-0.90222,0.00011,7.10518]
[1777445816371,37.46,76963.15,6.2,-0.90215,0.00011,7.10878]
[1777445817301,37.46,76961.1,6.2,-0.90238,0.00011,7.09646]
[1777445818069,37.46,76961.1,6.2,-0.90238,0.00011,7.09646]
[1777445818308,37.46,76959.76,6.2,-0.90253,0.00011,7.08844]
[1777445823345,37.46,76960.61,6.2,-0.90242,0.00011,7.09418]
[1777445824352,37.46,76960.43,6.2,-0.90244,0.00011,7.09321]
[1777445825358,37.46,76960.55,6.2,-0.90242,0.00011,7.09405]
[1777445826366,37.47,76960.36,6.2,-0.90244,0.00011,7.09301]
[1777445827373,37.47,76962.1,6.2,-0.90225,0.00011,7.10366]
[1777445828380,37.47,76963.06,6.2,-0.90214,0.00011,7.10959]
[1777445829387,37.47,76964.0,6.2,-0.90203,0.00011,7.11538]
[1777445830394,37.47,76963.77,6.2,-0.90205,0.00011,7.11408]
[1777445831401,37.47,76964.18,6.2,-0.902,0.00011,7.11673]
[1777445832408,37.47,76964.51,6.2,-0.90197,0.00011,7.11873]
[1777445834422,37.47,76964.06,6.2,-0.90201,0.00011,7.11624]
[1777445835429,37.47,76964.21,6.2,-0.902,0.00011,7.11723]
[1777445836437,37.47,76964.66,6.2,-0.90194,0.00011,7.12004]
[1777445838453,37.47,76965.05,6.2,-0.9019,0.00011,7.12255]
[1777445840467,37.47,76965.68,6.2,-0.90182,0.00011,7.12652]
[1777445841474,37.47,76965.13,6.2,-0.90188,0.00011,7.12325]
[1777445842481,37.47,76965.45,6.2,-0.90185,0.00011,7.12526]
[1777445846509,37.47,76966.02,6.2,-0.90178,0.00011,7.12898]
[1777445847516,37.47,76967.36,6.2,-0.90163,0.00011,7.13717]
[1777445848523,37.47,76967.96,6.2,-0.90156,0.00011,7.14085]
[1777445849530,37.47,76967.71,6.2,-0.90158,0.00011,7.13938]
[1777445850537,37.47,76966.67,6.2,-0.9017,0.00011,7.13312]
[1777445851544,37.47,76967.56,6.2,-0.90168,0.00011,7.13218]
[1777445853558,37.47,76967.17,6.2,-0.90172,0.00011,7.12993]
[1777445854565,37.47,76967.53,6.2,-0.90168,0.00011,7.13218]
[1777445855572,37.47,76967.21,6.2,-0.90171,0.00011,7.1303]
[1777445856579,37.47,76967.57,6.2,-0.90167,0.00011,7.13255]
[1777445860607,37.47,76967.29,6.2,-0.9017,0.00011,7.13064]
[1777445865642,37.47,76967.17,6.2,-0.90172,0.00011,7.12968]
[1777445866649,37.47,76966.88,6.2,-0.90176,0.00011,7.12788]
[1777445867655,37.47,76967.13,6.2,-0.90173,0.00011,7.12936]
[1777445868663,37.47,76966.52,6.2,-0.9018,0.00011,7.12562]
[1777445870559,37.47,76966.35,6.2,-0.90182,0.00011,7.12455]
[1777445870677,37.47,76958.37,6.2,-0.90271,0.00011,7.07621]
[1777445871684,37.47,76952.47,6.2,-0.90337,0.00011,7.04061]
[1777445872691,37.47,76947.02,6.2,-0.90397,0.00011,7.00762]
[1777445873698,37.47,76945.43,6.2,-0.90415,0.00011,6.99796]
[1777445878733,37.47,76945.6,6.2,-0.90414,0.00011,6.99858]
[1777445880747,37.47,76942.86,6.2,-0.90444,0.00011,6.98194]
[1777445883767,37.47,76941.49,6.2,-0.9046,0.00011,6.97355]
[1777445885782,37.47,76943.31,6.2,-0.9044,0.00011,6.98441]
[1777445886789,37.47,76945.46,6.2,-0.90416,0.00011,6.99728]
[1777445890817,37.47,76943.82,6.2,-0.90435,0.00011,6.98712]
[1777445894845,37.47,76942.11,6.2,-0.90454,0.00011,6.97662]
[1777445897866,37.46,76932.51,6.2,-0.9056,0.00011,6.91888]
[1777445898873,37.47,76929.13,6.2,-0.90596,0.00011,6.89869]
[1777445903908,37.47,76927.92,6.2,-0.90609,0.00011,6.89181]
[1777445905922,37.47,76929.94,6.2,-0.90587,0.00011,6.90403]
[1777445906929,37.47,76931.29,6.2,-0.90572,0.00011,6.91216]
[1777445907936,37.47,76932.92,6.2,-0.90554,0.00011,6.92195]
[1777445909949,37.47,76934.48,6.2,-0.90537,0.00011,6.93133]
[1777445912971,37.47,76935.58,6.2,-0.90532,0.00011,6.93159]
[1777445918005,37.47,76934.94,6.2,-0.90539,0.00011,6.92779]
[1777445923041,37.47,76934.68,6.2,-0.90542,0.00011,6.9263]
[1777445927069,37.47,76933.21,6.2,-0.90558,0.00011,6.91755]
[1777445928075,37.47,76931.03,6.2,-0.90582,0.00011,6.90453]
[1777445930955,37.47,76930.59,6.2,-0.90586,0.00011,6.90194]
[1777445931110,37.47,76940.09,6.2,-0.90482,0.00011,6.95901]
[1777445931940,37.47,76940.09,6.2,-0.90482,0.00011,6.95901]
[1777445932104,37.47,76961.68,6.2,-0.90242,0.00011,7.08949]
[1777445932663,37.47,76961.68,6.2,-0.90242,0.00011,7.08949]
[1777445933110,37.47,76967.14,6.2,-0.90181,0.00011,7.12269]
[1777445935125,37.47,76967.65,6.2,-0.90175,0.00011,7.12592]
[1777445936256,37.47,76967.65,6.2,-0.90175,0.00011,7.12592]
[1777445936671,37.47,76967.65,6.2,-0.90175,0.00011,7.12592]
[1777445936836,37.47,76967.65,6.2,-0.90175,0.00011,7.12592]
[1777445936860,37.47,76966.06,6.2,-0.90193,0.00011,7.11604]
[1777445937424,37.47,76966.06,6.2,-0.90193,0.00011,7.11604]
[1777445937951,37.47,76966.06,6.2,-0.90193,0.00011,7.11604]
[1777445938052,37.47,76976.45,6.2,-0.90077,0.00011,7.17872]
[1777445938330,37.47,76986.14,6.2,-0.89967,0.00011,7.23776]
[1777445939153,37.47,76986.34,6.2,-0.89965,0.00011,7.23888]
[1777445940159,37.47,76991.08,6.2,-0.89911,0.00011,7.26772]
[1777445942174,37.47,76989.03,6.2,-0.89935,0.00011,7.2549]
[1777445944188,37.47,76986.53,6.2,-0.89964,0.00011,7.23938]
[1777445946202,37.46,76980.46,6.2,-0.90033,0.00011,7.20217]
[1777445947209,37.46,76974.38,6.2,-0.90102,0.00011,7.16513]
[1777445948216,37.46,76972.11,6.2,-0.90128,0.00011,7.15134]
[1777445949225,37.46,76970.46,6.2,-0.90146,0.00011,7.14135]
[1777445954259,37.47,76970.61,6.2,-0.90144,0.00011,7.14248]
[1777445955267,37.47,76972.23,6.2,-0.90126,0.00011,7.15236]
[1777445960302,37.47,76973.27,6.2,-0.90114,0.00011,7.15881]
[1777445963324,37.47,76976.06,6.2,-0.90082,0.00011,7.17582]
[1777445964329,37.47,76978.02,6.2,-0.9006,0.00011,7.18774]
[1777445965337,37.47,76980.48,6.2,-0.90032,0.00011,7.20269]
[1777445966343,37.47,76982.02,6.2,-0.90015,0.00011,7.21203]
[1777445968442,37.47,76982.25,6.2,-0.90012,0.00011,7.21337]
[1777445969503,37.47,76982.31,6.2,-0.90012,0.00011,7.21367]
[1777445969536,37.47,76982.31,6.2,-0.90012,0.00011,7.21367]
[1777445970092,37.46,77002.97,6.2,-0.89777,0.00012,7.33904]
[1777445970377,37.46,77019.35,6.2,-0.89586,0.00012,7.43981]
[1777445971384,37.46,77018.81,6.2,-0.896,0.00012,7.42994]
[1777445972638,37.46,77018.81,6.2,-0.896,0.00012,7.42994]
[1777445972733,37.46,77018.1,6.2,-0.89608,0.00012,7.42555]
[1777445974404,37.46,77015.77,6.2,-0.89636,0.00012,7.41114]
[1777445975411,37.46,77013.68,6.2,-0.8966,0.00012,7.39823]
[1777445976419,37.46,77015.81,6.2,-0.89635,0.00012,7.41132]
[1777445977426,37.46,77016.28,6.2,-0.8963,0.00012,7.4142]
[1777445978433,37.46,77018.21,6.2,-0.89607,0.00012,7.42606]
[1777445980447,37.46,77018.8,6.2,-0.89601,0.00012,7.4296]
[1777445981454,37.46,77018.2,6.2,-0.89608,0.00012,7.42586]
[1777445983468,37.46,77017.36,6.2,-0.89618,0.00012,7.42057]
[1777445984475,37.46,77017.88,6.2,-0.89612,0.00012,7.42373]
[1777445986489,37.46,77018.68,6.2,-0.89603,0.00012,7.42858]
[1777445987496,37.46,77019.24,6.2,-0.89596,0.00012,7.432]
[1777445988502,37.46,77017.76,6.2,-0.89613,0.00012,7.42283]
[1777445989509,37.46,77018.65,6.2,-0.89603,0.00012,7.42826]
[1777445990517,37.46,77017.49,6.2,-0.89617,0.00012,7.42107]
[1777445991525,37.46,77010.42,6.2,-0.89699,0.00012,7.37751]
[1777445992532,37.46,77006.41,6.2,-0.89746,0.00012,7.35272]
[1777445993560,37.46,77004.67,6.2,-0.89767,0.00012,7.34195]
[1777445994566,37.46,77006.03,6.2,-0.89751,0.00012,7.35026]
[1777445995573,37.46,77006.36,6.2,-0.89747,0.00012,7.35226]
[1777445996581,37.46,77006.77,6.2,-0.89742,0.00012,7.35474]
[1777445997588,37.46,77010.98,6.2,-0.89694,0.00012,7.38058]
[1777445998595,37.46,77012.41,6.2,-0.89677,0.00012,7.38944]
[1777445999605,37.46,77015.69,6.2,-0.89638,0.00012,7.40966]
[1777446000620,37.46,77022.82,6.2,-0.89555,0.00012,7.45364]
[1777446001628,37.46,77020.19,6.2,-0.89586,0.00012,7.43739]
[1777446002635,37.46,77021.41,6.2,-0.89572,0.00012,7.44483]
[1777446003642,37.46,77025.65,6.2,-0.89522,0.00012,7.47095]
[1777446004649,37.46,77029.54,6.2,-0.89476,0.00012,7.49493]
[1777446005656,37.46,77031.03,6.2,-0.89459,0.00012,7.50404]
[1777446009348,37.46,77030.8,6.2,-0.89461,0.00012,7.5027]
[1777446009685,37.46,77031.98,6.2,-0.89447,0.00012,7.5102]
[1777446010783,37.46,77031.98,6.2,-0.89447,0.00012,7.5102]
[1777446016734,37.46,77029.79,6.2,-0.8947,0.00012,7.49802]
[1777446017741,37.46,77032.17,6.2,-0.89442,0.00012,7.51295]
[1777446018748,37.46,77034.02,6.2,-0.89419,0.00012,7.52459]
[1777446019755,37.46,77035.55,6.2,-0.89401,0.00012,7.53423]
[1777446021769,37.47,77038.79,6.2,-0.89362,0.00012,7.55462]
[1777446022776,37.47,77040.31,6.2,-0.89343,0.00012,7.56417]
[1777446023783,37.47,77039.92,6.2,-0.89348,0.00012,7.56186]
[1777446025797,37.47,77039.56,6.2,-0.89352,0.00012,7.55984]
[1777446026806,37.47,77040.04,6.2,-0.89346,0.00012,7.56294]
[1777446027814,37.47,77040.44,6.2,-0.89341,0.00012,7.56553]
[1777446028820,37.47,77039.71,6.2,-0.89349,0.00012,7.56131]
[1777446029827,37.47,77035.28,6.2,-0.89401,0.00012,7.53416]
[1777446030834,37.47,77033.08,6.2,-0.89427,0.00012,7.52069]
[1777446031841,37.47,77031.35,6.2,-0.89455,0.00012,7.50367]
[1777446032848,37.47,77029.76,6.2,-0.89473,0.00012,7.49403]
[1777446033855,37.47,77026.57,6.2,-0.8951,0.00012,7.47453]
[1777446034993,37.47,77019.67,6.2,-0.89591,0.00012,7.43218]
[1777446036162,37.47,77016.46,6.2,-0.89628,0.00012,7.41271]
[1777446041409,37.48,77015.63,6.2,-0.89634,0.00012,7.40932]
[1777446042918,37.48,77013.74,6.2,-0.89655,0.00012,7.39837]
[1777446047953,37.49,77013.71,6.2,-0.89652,0.00012,7.39997]
[1777446050974,37.49,77011.92,6.2,-0.89671,0.00012,7.39004]
[1777446055007,37.5,77013.69,6.2,-0.89647,0.00012,7.40242]
[1777446060044,37.5,77013.75,6.2,-0.89643,0.00012,7.40457]
[1777446064073,37.51,77012.02,6.2,-0.89661,0.00012,7.39538]
[1777446069107,37.51,77013.24,6.2,-0.89643,0.00012,7.4047]
[1777446074143,37.52,77013.68,6.2,-0.89634,0.00012,7.40916]
[1777446077164,37.52,77011.58,6.2,-0.89657,0.00012,7.3973]
[1777446081192,37.52,77014.63,6.2,-0.89618,0.00012,7.41749]
[1777446088241,37.53,77013.4,6.2,-0.89628,0.00012,7.41228]
[1777446091263,37.53,77015.32,6.2,-0.89612,0.00012,7.41862]
[1777446095291,37.54,77017.35,6.2,-0.89585,0.00012,7.4324]
[1777446096298,37.54,77018.83,6.2,-0.89567,0.00012,7.44182]
[1777446101333,37.54,77021.32,6.2,-0.89535,0.00012,7.45857]
[1777446106369,37.55,77022.63,6.2,-0.89518,0.00012,7.46793]
[1777446111404,37.55,77023.08,6.2,-0.89508,0.00012,7.47272]
[1777446114425,37.56,77018.05,6.2,-0.89565,0.00012,7.44305]
[1777446115432,37.56,77015.83,6.2,-0.8959,0.00012,7.42987]
[1777446120466,37.57,77014.52,6.2,-0.896,0.00012,7.42434]
[1777446125502,37.58,77015.12,6.2,-0.89588,0.00012,7.43056]
[1777446127516,37.58,77017.16,6.2,-0.89563,0.00012,7.44369]
[1777446129530,37.58,77012.68,6.2,-0.89614,0.00012,7.4169]
[1777446134564,37.59,77012.31,6.2,-0.89614,0.00012,7.41722]
[1777446137585,37.59,77013.81,6.2,-0.89593,0.00012,7.42796]
[1777446142621,37.6,77012.84,6.2,-0.896,0.00012,7.42449]
[1777446147655,37.61,77012.99,6.2,-0.89595,0.00012,7.42708]
[1777446152691,37.61,77012.74,6.2,-0.89603,0.00012,7.4205]
[1777446157727,37.62,77013.17,6.2,-0.89595,0.00012,7.42459]
[1777446163233,37.62,77013.75,6.2,-0.89586,0.00012,7.4293]
[1777446168804,37.62,77013.54,6.2,-0.89585,0.00012,7.42993]
[1777446172833,37.63,77015.63,6.2,-0.89558,0.00012,7.44412]
[1777446177868,37.63,77016.0,6.2,-0.89551,0.00012,7.44763]
[1777446179883,37.63,77018.19,6.2,-0.89524,0.00012,7.4616]
[1777446180890,37.64,77021.92,6.2,-0.8948,0.00012,7.48477]
[1777446181897,37.64,77023.71,6.2,-0.89458,0.00012,7.49599]
[1777446182905,37.64,77025.19,6.2,-0.89441,0.00012,7.50528]
[1777446183911,37.64,77028.07,6.2,-0.89406,0.00012,7.5232]
[1777446184918,37.64,77030.41,6.2,-0.89378,0.00012,7.53778]
[1777446189952,37.64,77030.22,6.2,-0.89379,0.00012,7.53721]
[1777446191966,37.64,77028.52,6.2,-0.89399,0.00012,7.52698]
[1777446197002,37.64,77028.25,6.2,-0.89401,0.00012,7.52605]
[1777446202039,37.64,77028.82,6.2,-0.89393,0.00012,7.5303]
[1777446205060,37.65,77030.71,6.2,-0.89369,0.00012,7.54237]
[1777446210095,37.65,77030.36,6.2,-0.89372,0.00012,7.54083]
[1777446215130,37.65,77029.93,6.2,-0.89384,0.00012,7.53234]
[1777446220165,37.65,77030.26,6.2,-0.89378,0.00012,7.53547]
[1777446225200,37.66,77030.35,6.2,-0.89374,0.00012,7.53768]
[1777446230235,37.66,77030.21,6.2,-0.89372,0.00012,7.53846]
[1777446235270,37.67,77031.06,6.2,-0.89359,0.00012,7.54497]
[1777446240305,37.67,77030.37,6.2,-0.89367,0.00012,7.54088]
[1777446245341,37.67,77030.33,6.2,-0.89365,0.00012,7.54218]
[1777446248361,37.68,77028.37,6.2,-0.89387,0.00012,7.53068]
[1777446253396,37.68,77027.45,6.2,-0.89395,0.00012,7.52663]
[1777446257424,37.68,77029.65,6.2,-0.89366,0.00012,7.54148]
[1777446262459,37.69,77030.93,6.2,-0.89348,0.00012,7.55083]
[1777446263466,37.69,77032.93,6.2,-0.89324,0.00012,7.56346]
[1777446265501,37.69,77021.46,6.2,-0.89459,0.00012,7.49294]
[1777446266508,37.69,77009.26,6.2,-0.89601,0.00012,7.41841]
[1777446267515,37.69,77009.75,6.2,-0.89595,0.00012,7.42154]
[1777446268985,37.7,77013.71,6.2,-0.89547,0.00012,7.44676]
[1777446269529,37.7,77016.99,6.2,-0.89509,0.00012,7.46689]
[1777446270535,37.7,77019.75,6.2,-0.89476,0.00012,7.48427]
[1777446272549,37.7,77021.41,6.2,-0.89462,0.00012,7.48876]
[1777446277585,37.7,77022.82,6.2,-0.89442,0.00012,7.4993]
[1777446281613,37.71,77025.69,6.2,-0.89405,0.00012,7.51839]
[1777446282620,37.71,77027.27,6.2,-0.89386,0.00012,7.52845]
[1777446283627,37.71,77028.85,6.2,-0.89367,0.00012,7.5385]
[1777446285641,37.71,77030.91,6.2,-0.89341,0.00012,7.55178]
[1777446286648,37.71,77032.78,6.2,-0.89318,0.00012,7.5636]
[1777446291682,37.72,77032.6,6.2,-0.89318,0.00012,7.5638]
[1777446295711,37.72,77034.2,6.2,-0.89297,0.00012,7.5747]
[1777446301752,37.73,77033.46,6.2,-0.89302,0.00012,7.57212]
[1777446306788,37.73,77035.75,6.2,-0.89271,0.00012,7.58796]
[1777446307795,37.73,77035.98,6.2,-0.89268,0.00012,7.58971]
[1777446311823,37.74,77035.62,6.2,-0.8927,0.00012,7.58878]
[1777446312830,37.74,77036.0,6.2,-0.89265,0.00012,7.59144]
[1777446313836,37.74,77035.84,6.2,-0.89266,0.00012,7.59078]
[1777446314844,37.74,77035.58,6.2,-0.89268,0.00012,7.5895]
[1777446316858,37.74,77035.84,6.2,-0.89264,0.00012,7.59176]
[1777446317865,37.74,77035.78,6.2,-0.89264,0.00012,7.59172]
[1777446318871,37.75,77035.88,6.2,-0.89262,0.00012,7.59267]
[1777446319879,37.75,77035.57,6.2,-0.89265,0.00012,7.59108]
[1777446320886,37.75,77035.81,6.2,-0.89262,0.00012,7.59289]
[1777446321893,37.75,77035.95,6.2,-0.89259,0.00012,7.59409]
[1777446322900,37.75,77035.99,6.2,-0.89258,0.00012,7.59466]
[1777446323907,37.75,77035.62,6.2,-0.89262,0.00012,7.59271]
[1777446324914,37.75,77035.65,6.2,-0.89261,0.00012,7.59322]
[1777446325921,37.75,77035.96,6.2,-0.89257,0.00012,7.59546]
[1777446326928,37.75,77035.34,6.2,-0.89263,0.00012,7.59197]
[1777446327934,37.76,77035.83,6.2,-0.89257,0.00012,7.59532]
[1777446328943,37.76,77035.54,6.2,-0.8926,0.00012,7.59386]
[1777446329950,37.76,77035.78,6.2,-0.89256,0.00012,7.59567]
[1777446330957,37.76,77035.56,6.2,-0.89258,0.00012,7.59465]
[1777446335992,37.76,77035.1,6.2,-0.89267,0.00012,7.58735]
[1777446341026,37.77,77034.26,6.2,-0.89274,0.00012,7.58386]
[1777446346062,37.78,77035.06,6.2,-0.89261,0.00012,7.59047]
[1777446350089,37.78,77035.62,6.2,-0.89252,0.00012,7.59523]
[1777446351096,37.78,77036.12,6.2,-0.89245,0.00012,7.59863]
[1777446352103,37.78,77036.23,6.2,-0.89243,0.00012,7.59963]
[1777446353111,37.78,77036.19,6.2,-0.89243,0.00012,7.5997]
[1777446355125,37.78,77036.26,6.2,-0.89241,0.00012,7.60075]
[1777446358146,37.79,77034.28,6.2,-0.89263,0.00012,7.58948]
[1777446359153,37.79,77030.07,6.2,-0.89312,0.00012,7.56387]
[1777446361167,37.79,77031.68,6.2,-0.89292,0.00012,7.57452]
[1777446366207,37.8,77032.54,6.2,-0.89278,0.00012,7.58152]
[1777446371242,37.8,77033.05,6.2,-0.8927,0.00012,7.58579]
[1777446376277,37.8,77033.04,6.2,-0.89268,0.00012,7.58683]
[1777446381312,37.81,77033.16,6.2,-0.89264,0.00012,7.58865]
[1777446386348,37.81,77032.88,6.2,-0.89266,0.00012,7.588]
[1777446391382,37.81,77031.75,6.2,-0.89285,0.00012,7.57561]
[1777446392390,37.81,77025.65,6.2,-0.89357,0.00012,7.53831]
[1777446393397,37.82,77023.09,6.2,-0.89386,0.00012,7.52286]
[1777446398432,37.82,77021.64,6.2,-0.89401,0.00012,7.51545]
[1777446399439,37.82,77019.25,6.2,-0.89428,0.00012,7.5011]
[1777446404473,37.83,77018.9,6.2,-0.89429,0.00012,7.50066]
[1777446409509,37.83,77018.2,6.2,-0.89434,0.00012,7.49808]
[1777446415550,37.84,77018.91,6.2,-0.89421,0.00012,7.5045]
[1777446421593,37.85,77019.01,6.2,-0.89416,0.00012,7.50713]
[1777446422601,37.85,77021.22,6.2,-0.8939,0.00012,7.52102]
[1777446427637,37.85,77022.39,6.2,-0.89373,0.00012,7.52974]
[1777446432671,37.86,77022.6,6.2,-0.89367,0.00012,7.53248]
[1777446437707,37.86,77021.87,6.2,-0.89373,0.00012,7.52946]
[1777446441735,37.86,77023.3,6.2,-0.89354,0.00012,7.5394]
[1777446443749,37.87,77025.45,6.2,-0.89328,0.00012,7.55317]
[1777446448783,37.87,77025.11,6.2,-0.89329,0.00012,7.55236]
[1777446453819,37.87,77026.62,6.2,-0.89317,0.00012,7.55638]
[1777446459861,37.88,77026.72,6.2,-0.89312,0.00012,7.55846]
[1777446464895,37.88,77025.58,6.2,-0.89324,0.00012,7.55268]
[1777446466909,37.88,77029.47,6.2,-0.89277,0.00012,7.57706]
[1777446468923,37.89,77031.09,6.2,-0.89256,0.00012,7.58744]
[1777446474966,37.89,77030.95,6.2,-0.89256,0.00012,7.58775]
[1777446480009,37.89,77031.3,6.2,-0.8925,0.00012,7.59088]
[1777446485036,37.9,77033.45,6.2,-0.89222,0.00012,7.60507]
[1777446487049,37.9,77035.16,6.2,-0.89201,0.00012,7.61597]
[1777446492085,37.9,77036.64,6.2,-0.89182,0.00012,7.62591]
[1777446495227,37.9,77037.97,6.2,-0.89165,0.00012,7.63471]
[1777446496113,37.9,77038.8,6.2,-0.89155,0.00012,7.63982]
[1777446497120,37.9,77038.57,6.2,-0.89157,0.00012,7.63854]
[1777446499134,37.9,77040.15,6.2,-0.89137,0.00012,7.64874]
[1777446501148,37.9,77041.04,6.2,-0.89126,0.00012,7.65467]
[1777446502155,37.91,77040.86,6.2,-0.89127,0.00012,7.65398]
[1777446503162,37.91,77040.5,6.2,-0.89132,0.00012,7.65176]
[1777446504169,37.91,77041.31,6.2,-0.8912,0.00012,7.65783]
[1777446505176,37.91,77042.3,6.2,-0.89107,0.00012,7.66447]
[1777446506183,37.91,77041.91,6.2,-0.8911,0.00012,7.66259]
[1777446508197,37.91,77041.57,6.2,-0.89113,0.00012,7.66122]
[1777446510211,37.92,77041.99,6.2,-0.89107,0.00012,7.66421]
[1777446511217,37.92,77041.52,6.2,-0.8912,0.00012,7.6553]
[1777446512225,37.92,77041.72,6.2,-0.89116,0.00012,7.65708]
[1777446514239,37.92,77041.91,6.2,-0.89113,0.00012,7.65866]
[1777446520281,37.93,77042.23,6.2,-0.89106,0.00012,7.66219]
[1777446524309,37.93,77042.16,6.2,-0.89105,0.00012,7.6629]
[1777446526322,37.93,77041.91,6.2,-0.89107,0.00012,7.66176]
[1777446527330,37.93,77042.12,6.2,-0.89104,0.00012,7.66326]
[1777446529344,37.93,77042.46,6.2,-0.89099,0.00012,7.66576]
[1777446530351,37.93,77042.18,6.2,-0.89102,0.00012,7.66424]
[1777446531358,37.93,77039.97,6.2,-0.89129,0.00012,7.65061]
[1777446532365,37.93,77035.3,6.2,-0.89184,0.00012,7.62228]
[1777446533372,37.94,77033.2,6.2,-0.89208,0.00012,7.60963]
[1777446538406,37.94,77034.29,6.2,-0.89193,0.00012,7.61752]
[1777446543442,37.94,77034.52,6.2,-0.89189,0.00012,7.61975]
[1777446548477,37.95,77034.8,6.2,-0.89183,0.00012,7.62249]
[1777446553512,37.95,77035.73,6.2,-0.8917,0.00012,7.62947]
[1777446554519,37.95,77035.48,6.2,-0.89172,0.00012,7.62818]
[1777446555526,37.95,77035.62,6.2,-0.8917,0.00012,7.62928]
[1777446556533,37.95,77035.65,6.2,-0.89169,0.00012,7.6297]
[1777446557539,37.95,77035.96,6.2,-0.89165,0.00012,7.63184]
[1777446558547,37.95,77036.19,6.2,-0.89162,0.00012,7.63348]
[1777446560561,37.95,77035.91,6.2,-0.89164,0.00012,7.63221]
[1777446561568,37.96,77036.26,6.2,-0.8916,0.00012,7.63459]
[1777446562575,37.96,77036.1,6.2,-0.89161,0.00012,7.63383]
[1777446563582,37.96,77035.67,6.2,-0.89166,0.00012,7.6314]
[1777446564589,37.96,77035.56,6.2,-0.89167,0.00012,7.63095]
[1777446566603,37.96,77035.81,6.2,-0.89163,0.00012,7.63295]
[1777446567610,37.96,77036.2,6.2,-0.89158,0.00012,7.63557]
[1777446568617,37.96,77036.79,6.2,-0.8915,0.00012,7.63942]
[1777446569624,37.96,77036.52,6.2,-0.89153,0.00012,7.63797]
[1777446570631,37.96,77036.23,6.2,-0.89156,0.00012,7.6364]
[1777446571637,37.96,77036.3,6.2,-0.89163,0.00012,7.63052]
[1777446572645,37.96,77036.62,6.2,-0.89159,0.00012,7.6326]
[1777446573651,37.96,77036.76,6.2,-0.89157,0.00012,7.63358]
[1777446574660,37.96,77037.1,6.2,-0.89152,0.00012,7.63578]
[1777446575666,37.96,77036.53,6.2,-0.89159,0.00012,7.63238]
[1777446576673,37.96,77037.24,6.2,-0.8915,0.00012,7.63686]
[1777446577680,37.96,77037.68,6.2,-0.89145,0.00012,7.63967]
[1777446578687,37.96,77037.85,6.2,-0.89143,0.00012,7.64081]
[1777446579694,37.97,77037.51,6.2,-0.89146,0.00012,7.63881]
[1777446584729,37.97,77037.91,6.2,-0.89141,0.00012,7.64174]
[1777446585736,37.97,77039.47,6.2,-0.89122,0.00012,7.65144]
[1777446589764,37.97,77039.04,6.2,-0.89126,0.00012,7.64908]
[1777446590771,37.97,77039.6,6.2,-0.8912,0.00012,7.6526]
[1777446591778,37.97,77040.03,6.2,-0.89114,0.00012,7.65532]
[1777446592785,37.97,77039.81,6.2,-0.89117,0.00012,7.65403]
[1777446594799,37.97,77040.31,6.2,-0.89111,0.00012,7.65724]
[1777446595806,37.97,77040.01,6.2,-0.89114,0.00012,7.65546]
[1777446596812,37.97,77040.35,6.2,-0.8911,0.00012,7.65762]
[1777446597820,37.97,77039.45,6.2,-0.8912,0.00012,7.65214]
[1777446598828,37.97,77035.83,6.2,-0.89164,0.00012,7.62994]
[1777446599835,37.97,77031.28,6.2,-0.89218,0.00012,7.60208]
[1777446600842,37.97,77028.3,6.2,-0.89253,0.00012,7.58393]
[1777446604112,37.97,77024.76,6.2,-0.89294,0.00012,7.56275]
[1777446604870,37.97,77020.6,6.2,-0.89343,0.00012,7.53747]
[1777446610415,37.98,77019.94,6.2,-0.89348,0.00012,7.53441]
[1777446615948,37.98,77019.79,6.2,-0.89347,0.00012,7.53523]
[1777446618968,37.98,77017.5,6.2,-0.89372,0.00012,7.52195]
[1777446624010,37.99,77018.19,6.2,-0.89361,0.00012,7.52754]
[1777446629041,37.99,77018.06,6.2,-0.8936,0.00012,7.52808]
[1777446634076,38.0,77016.7,6.2,-0.89381,0.00012,7.51465]
[1777446640118,38.0,77015.57,6.2,-0.89391,0.00012,7.50952]
[1777446644146,38.01,77013.6,6.2,-0.89412,0.00012,7.49867]
[1777446646160,38.01,77016.55,6.2,-0.89376,0.00012,7.5173]
[1777446649181,38.01,77018.51,6.2,-0.89351,0.00012,7.53016]
[1777446653216,38.01,77020.34,6.2,-0.89328,0.00012,7.54243]
[1777446658251,38.02,77022.33,6.2,-0.89302,0.00012,7.55584]
[1777446663285,38.02,77023.08,6.2,-0.89291,0.00012,7.56134]
[1777446664295,38.02,77026.53,6.2,-0.89249,0.00012,7.5829]
[1777446665301,38.02,77028.29,6.2,-0.89228,0.00012,7.59391]
[1777446668323,38.03,77024.81,6.2,-0.89268,0.00012,7.57309]
[1777446672351,38.03,77020.65,6.2,-0.89316,0.00012,7.54857]
[1777446677386,38.03,77019.17,6.2,-0.8933,0.00012,7.54135]
[1777446678393,38.04,77020.83,6.2,-0.89309,0.00012,7.55207]
[1777446679399,38.04,77022.32,6.2,-0.89291,0.00012,7.56142]
[1777446682420,38.04,77019.49,6.2,-0.89323,0.00012,7.54474]
[1777446686449,38.04,77022.91,6.2,-0.89281,0.00012,7.56662]
[1777446691484,38.05,77025.85,6.2,-0.89252,0.00012,7.57905]
[1777446695512,38.05,77028.93,6.2,-0.89214,0.00012,7.59863]
[1777446696518,38.05,77032.91,6.2,-0.89166,0.00012,7.6232]
[1777446697526,38.05,77035.29,6.2,-0.89137,0.00012,7.63836]
[1777446698533,38.05,77039.04,6.2,-0.89091,0.00012,7.66193]
[1777446700606,38.05,77039.02,6.2,-0.8909,0.00012,7.66229]
[1777446700801,38.05,77038.86,6.2,-0.89091,0.00012,7.6618]
[1777446701642,38.05,77038.86,6.2,-0.89091,0.00012,7.6618]
[1777446701778,38.05,77038.86,6.2,-0.89091,0.00012,7.6618]
[1777446701787,38.06,77042.86,6.2,-0.89042,0.00012,7.68689]
[1777446702560,38.06,77044.39,6.2,-0.89023,0.00012,7.69675]
[1777446703568,38.06,77044.94,6.2,-0.89015,0.00012,7.70056]
[1777446706589,38.06,77045.3,6.2,-0.89009,0.00012,7.70404]
[1777446709609,38.07,77045.01,6.2,-0.8901,0.00012,7.70349]
[1777446713639,38.07,77046.2,6.2,-0.88992,0.00012,7.71245]
[1777446714646,38.07,77044.93,6.2,-0.89006,0.00012,7.70503]
[1777446715653,38.07,77044.64,6.2,-0.89009,0.00012,7.70366]
[1777446716660,38.08,77044.08,6.2,-0.89015,0.00012,7.70063]
[1777446717667,38.08,77043.59,6.2,-0.8902,0.00012,7.69803]
[1777446721695,38.08,77043.31,6.2,-0.8902,0.00012,7.69802]
[1777446722702,38.08,77040.23,6.2,-0.89056,0.00012,7.67951]
[1777446723709,38.09,77039.35,6.2,-0.89066,0.00012,7.67456]
[1777446724716,38.09,77039.61,6.2,-0.89062,0.00012,7.67663]
[1777446725723,38.09,77039.31,6.2,-0.89064,0.00012,7.67525]
[1777446726730,38.09,77038.53,6.2,-0.89073,0.00012,7.67093]
[1777446732771,38.1,77035.82,6.2,-0.891,0.00012,7.65716]
[1777446733779,38.1,77035.57,6.2,-0.89102,0.00012,7.65613]
[1777446734787,38.1,77035.69,6.2,-0.89099,0.00012,7.65737]
[1777446736801,38.11,77035.51,6.2,-0.89099,0.00012,7.65727]
[1777446737808,38.11,77035.85,6.2,-0.89094,0.00012,7.65985]
[1777446738816,38.11,77035.72,6.2,-0.89095,0.00012,7.65955]
[1777446739823,38.11,77035.57,6.2,-0.89096,0.00012,7.65913]
[1777446741837,38.11,77036.17,6.2,-0.89087,0.00012,7.6638]
[1777446742844,38.12,77036.82,6.2,-0.89078,0.00012,7.66828]
[1777446743851,38.12,77037.97,6.2,-0.89063,0.00012,7.67582]
[1777446744858,38.12,77038.61,6.2,-0.89055,0.00012,7.68021]
[1777446745865,38.12,77038.32,6.2,-0.89057,0.00012,7.67889]
[1777446746872,38.12,77038.49,6.2,-0.89054,0.00012,7.68039]
[1777446749893,38.13,77038.79,6.2,-0.89048,0.00012,7.68359]
[1777446750899,38.13,77038.6,6.2,-0.89049,0.00012,7.68287]
[1777446751907,38.13,77038.41,6.2,-0.89059,0.00012,7.6756]
[1777446752915,38.13,77039.2,6.2,-0.89048,0.00012,7.68091]
[1777446754928,38.13,77039.78,6.2,-0.89039,0.00012,7.68536]
[1777446756943,38.14,77040.02,6.2,-0.89035,0.00012,7.68771]
[1777446757950,38.14,77040.4,6.2,-0.89029,0.00012,7.69048]
[1777446760970,38.14,77041.19,6.2,-0.89017,0.00012,7.69662]
[1777446761978,38.14,77041.46,6.2,-0.89013,0.00012,7.69871]
[1777446762985,38.14,77041.11,6.2,-0.89017,0.00012,7.69698]
[1777446764999,38.15,77040.9,6.2,-0.89017,0.00012,7.69654]
[1777446767014,38.15,77040.57,6.2,-0.8902,0.00012,7.69537]
[1777446768021,38.15,77041.42,6.2,-0.89009,0.00012,7.70102]
[1777446769027,38.15,77040.93,6.2,-0.89014,0.00012,7.69843]
[1777446771042,38.16,77040.31,6.2,-0.89019,0.00012,7.69547]
[1777446772049,38.16,77040.71,6.2,-0.89014,0.00012,7.69835]
[1777446773056,38.16,77040.38,6.2,-0.89017,0.00012,7.69675]
[1777446775070,38.16,77040.08,6.2,-0.89019,0.00012,7.69577]
[1777446777083,38.16,77040.39,6.2,-0.89013,0.00012,7.69853]
[1777446778091,38.17,77040.11,6.2,-0.89016,0.00012,7.69723]
[1777446780105,38.17,77039.93,6.2,-0.89016,0.00012,7.69698]
[1777446782120,38.17,77040.77,6.2,-0.89005,0.00012,7.703]
[1777446783126,38.17,77040.4,6.2,-0.89008,0.00012,7.70115]
[1777446784133,38.17,77039.58,6.2,-0.89017,0.00012,7.69653]
[1777446788160,38.18,77039.93,6.2,-0.8901,0.00012,7.7004]
[1777446789168,38.18,77040.18,6.2,-0.89006,0.00012,7.70236]
[1777446791182,38.18,77040.02,6.2,-0.89006,0.00012,7.70222]
[1777446792189,38.18,77039.75,6.2,-0.89008,0.00012,7.70098]
[1777446793196,38.19,77037.88,6.2,-0.8903,0.00012,7.68993]
[1777446794202,38.19,77036.28,6.2,-0.89048,0.00012,7.68056]
[1777446795210,38.19,77035.71,6.2,-0.89054,0.00012,7.67752]
[1777446796217,38.19,77035.67,6.2,-0.89054,0.00012,7.67774]
[1777446797224,38.19,77036.15,6.2,-0.89047,0.00012,7.68114]
[1777446798231,38.19,77035.06,6.2,-0.89059,0.00012,7.67492]
[1777446803267,38.2,77035.46,6.2,-0.89051,0.00012,7.67902]
[1777446808301,38.21,77034.99,6.2,-0.89052,0.00012,7.67843]
[1777446812329,38.21,77037.14,6.2,-0.89031,0.00012,7.68656]
[1777446813336,38.21,77037.81,6.2,-0.89022,0.00012,7.69113]
[1777446814344,38.21,77038.44,6.2,-0.89014,0.00012,7.69544]
[1777446816359,38.22,77037.61,6.2,-0.89022,0.00012,7.69121]
[1777446818373,38.22,77038.09,6.2,-0.89015,0.00012,7.69502]
[1777446819379,38.22,77037.72,6.2,-0.89018,0.00012,7.69319]
[1777446821394,38.22,77037.89,6.2,-0.89015,0.00012,7.6951]
[1777446822401,38.23,77037.24,6.2,-0.89021,0.00012,7.69154]
[1777446823451,38.23,77037.24,6.2,-0.89021,0.00012,7.69154]
[1777446823547,38.23,77038.32,6.2,-0.89007,0.00012,7.69903]
[1777446825114,38.23,77037.71,6.2,-0.89013,0.00012,7.69571]
[1777446825421,38.23,77037.67,6.2,-0.89014,0.00012,7.69547]
[1777446826430,38.23,77037.76,6.2,-0.89012,0.00012,7.69645]
[1777446827436,38.23,77041.15,6.2,-0.8897,0.00012,7.71767]
[1777446828444,38.23,77045.11,6.2,-0.88921,0.00012,7.74254]
[1777446829450,38.24,77044.64,6.2,-0.88926,0.00012,7.74018]
[1777446830459,38.24,77044.07,6.2,-0.88932,0.00012,7.73717]
[1777446831465,38.24,77044.88,6.2,-0.88921,0.00012,7.74264]
[1777446832473,38.24,77047.16,6.2,-0.88893,0.00012,7.75715]
[1777446833480,38.24,77051.39,6.2,-0.8884,0.00012,7.78365]
[1777446834487,38.26,77055.0,6.2,-0.88787,0.00012,7.81045]
[1777446835494,38.27,77056.04,6.2,-0.88766,0.00012,7.82097]
[1777446836501,38.29,77057.74,6.2,-0.88731,0.00012,7.83865]
[1777446837508,38.3,77058.21,6.2,-0.88719,0.00012,7.84482]
[1777446839522,38.31,77059.03,6.2,-0.88708,0.00012,7.85051]
[1777446841080,38.31,77059.67,6.2,-0.88699,0.00012,7.85476]
[1777446842543,38.31,77066.59,6.2,-0.88614,0.00012,7.89773]
[1777446843550,38.31,77072.32,6.2,-0.88542,0.00012,7.93364]
[1777446844557,38.31,77073.66,6.2,-0.88525,0.00012,7.94211]
[1777446849592,38.31,77073.73,6.2,-0.88523,0.00012,7.94343]
[1777446850530,38.31,77073.73,6.2,-0.88523,0.00012,7.94343]
[1777446850599,38.31,77073.78,6.2,-0.88522,0.00012,7.94392]
[1777446851606,38.32,77075.91,6.2,-0.88495,0.00012,7.95727]
[1777446853619,38.32,77076.51,6.2,-0.88487,0.00012,7.9613]
[1777446854627,38.32,77076.3,6.2,-0.88489,0.00012,7.96016]
[1777446855633,38.32,77076.71,6.2,-0.88484,0.00012,7.96285]
[1777446856641,38.32,77078.84,6.2,-0.88457,0.00012,7.97618]
[1777446857648,38.32,77080.17,6.2,-0.8844,0.00012,7.98455]
[1777446858655,38.32,77082.18,6.2,-0.88415,0.00012,7.99711]
[1777446860669,38.32,77081.74,6.2,-0.8842,0.00012,7.9946]
[1777446862683,38.32,77078.85,6.2,-0.88456,0.00012,7.97693]
[1777446863690,38.32,77077.1,6.2,-0.88477,0.00012,7.96624]
[1777446865029,38.32,77077.63,6.2,-0.8847,0.00012,7.96967]
[1777446866712,38.32,77078.29,6.2,-0.88461,0.00012,7.97411]
[1777446869732,38.32,77080.26,6.2,-0.88436,0.00012,7.98681]
[1777446870743,38.32,77080.71,6.2,-0.8843,0.00012,7.98978]
[1777446871750,38.32,77080.96,6.2,-0.88434,0.00012,7.98491]
[1777446873764,38.33,77078.81,6.2,-0.8846,0.00012,7.97199]
[1777446874770,38.33,77076.73,6.2,-0.88486,0.00012,7.95933]
[1777446875777,38.33,77076.42,6.2,-0.88489,0.00012,7.95764]
[1777446876785,38.33,77076.61,6.2,-0.88486,0.00012,7.95905]
[1777446878799,38.33,77079.15,6.2,-0.88454,0.00012,7.97522]
[1777446880813,38.33,77080.52,6.2,-0.88436,0.00012,7.98411]
[1777446881820,38.33,77079.82,6.2,-0.88444,0.00012,7.97998]
[1777446882827,38.33,77078.87,6.2,-0.88456,0.00012,7.9743]
[1777446883834,38.33,77078.41,6.2,-0.88461,0.00012,7.97166]
[1777446885848,38.33,77078.87,6.2,-0.88454,0.00012,7.97493]
[1777446886855,38.34,77079.1,6.2,-0.88451,0.00012,7.97656]
[1777446888869,38.34,77079.32,6.2,-0.88447,0.00012,7.97833]
[1777446889875,38.34,77079.96,6.2,-0.88439,0.00012,7.98249]
[1777446890883,38.34,77079.06,6.2,-0.8845,0.00012,7.97712]
[1777446891890,38.34,77078.87,6.2,-0.88452,0.00012,7.97615]
[1777446892897,38.34,77079.58,6.2,-0.88443,0.00012,7.98074]
[1777446893903,38.34,77080.99,6.2,-0.88425,0.00012,7.98967]
[1777446894911,38.34,77080.4,6.2,-0.88432,0.00012,7.9862]
[1777446895918,38.34,77080.9,6.2,-0.88425,0.00012,7.98949]
[1777446896925,38.34,77081.5,6.2,-0.88417,0.00012,7.99339]
[1777446897932,38.34,77081.19,6.2,-0.88421,0.00012,7.99165]
[1777446898939,38.34,77081.79,6.2,-0.88413,0.00012,7.99555]
[1777446900524,38.34,77081.79,6.2,-0.88413,0.00012,7.99555]
[1777446900953,38.34,77087.09,6.2,-0.88346,0.00012,8.02874]
[1777446901615,38.34,77087.09,6.2,-0.88346,0.00012,8.02874]
[1777446901778,38.34,77087.09,6.2,-0.88346,0.00012,8.02874]
[1777446901960,38.35,77091.6,6.2,-0.88289,0.00013,8.05714]
[1777446902967,38.35,77089.74,6.2,-0.88311,0.00012,8.04599]
[1777446903974,38.35,77088.61,6.2,-0.88325,0.00012,8.03939]
[1777446904982,38.35,77087.95,6.2,-0.88332,0.00012,8.03572]
[1777446906996,38.35,77087.37,6.2,-0.88337,0.00012,8.03322]
[1777446908004,38.36,77087.92,6.2,-0.88329,0.00012,8.03718]
[1777446910017,38.36,77083.05,6.2,-0.88388,0.00012,8.00779]
[1777446911024,38.36,77075.24,6.2,-0.88485,0.00012,7.95964]
[1777446912031,38.36,77072.49,6.2,-0.88518,0.00012,7.94289]
[1777446917066,38.36,77071.87,6.2,-0.88523,0.00012,7.94034]
[1777446922101,38.37,77072.1,6.2,-0.88513,0.00012,7.94529]
[1777446927136,38.41,77072.44,6.2,-0.88489,0.00012,7.95717]
[1777446930157,38.41,77074.64,6.2,-0.88461,0.00012,7.97142]
[1777446931163,38.41,77075.3,6.2,-0.8846,0.00012,7.9691]
[1777446932171,38.41,77075.08,6.2,-0.88462,0.00012,7.96795]
[1777446933178,38.41,77074.84,6.2,-0.88465,0.00012,7.96668]
[1777446935192,38.41,77073.52,6.2,-0.8848,0.00012,7.95895]
[1777446936199,38.41,77072.52,6.2,-0.88492,0.00012,7.953]
[1777446940226,38.42,77069.31,6.2,-0.8853,0.00012,7.93414]
[1777446941235,38.42,77066.24,6.2,-0.88567,0.00012,7.91549]
[1777446946269,38.42,77066.34,6.2,-0.88562,0.00012,7.91794]
[1777446951304,38.43,77061.69,6.2,-0.88615,0.00012,7.89113]
[1777446952311,38.43,77059.5,6.2,-0.88642,0.00012,7.87799]
[1777446953318,38.43,77057.51,6.2,-0.88665,0.00012,7.8662]
[1777446958354,38.44,77057.47,6.2,-0.88661,0.00012,7.86815]
[1777446963388,38.44,77060.71,6.2,-0.88618,0.00012,7.88981]
[1777446968423,38.45,77060.21,6.2,-0.88621,0.00012,7.8884]
[1777446973459,38.46,77060.52,6.2,-0.88613,0.00012,7.89224]
[1777446978494,38.46,77060.32,6.2,-0.88612,0.00012,7.89254]
[1777446983529,38.47,77059.51,6.2,-0.88619,0.00012,7.88906]
[1777446988564,38.47,77059.25,6.2,-0.88619,0.00012,7.88897]
[1777446993599,38.48,77058.7,6.2,-0.88631,0.00012,7.88053]
[1777446997627,38.48,77060.11,6.2,-0.88611,0.00012,7.89041]
[1777447002662,38.49,77060.39,6.2,-0.88604,0.00012,7.89391]
[1777447007696,38.49,77059.31,6.2,-0.88614,0.00012,7.88874]
[1777447010546,38.49,77058.95,6.2,-0.88618,0.00012,7.88712]
[1777447010718,38.49,77054.64,6.2,-0.8867,0.00012,7.86066]
[1777447011725,38.5,77050.15,6.2,-0.88724,0.00012,7.83377]
[1777447012732,38.5,77048.18,6.2,-0.88747,0.00012,7.82208]
[1777447015753,38.5,77046.79,6.2,-0.88761,0.00012,7.81475]
[1777447019781,38.51,77045.43,6.2,-0.88774,0.00012,7.80806]
[1777447023812,38.51,77041.48,6.2,-0.88819,0.00012,7.78554]
[1777447028846,38.52,77040.77,6.2,-0.88823,0.00012,7.78342]
[1777447033882,38.53,77040.23,6.2,-0.88825,0.00012,7.78231]
[1777447034889,38.53,77035.4,6.2,-0.88882,0.00012,7.75326]
[1777447035896,38.53,77033.85,6.2,-0.889,0.00012,7.74428]
[1777447038917,38.53,77036.04,6.2,-0.88871,0.00012,7.75912]
[1777447040931,38.54,77042.78,6.2,-0.88788,0.00012,7.80121]
[1777447045965,38.54,77044.83,6.2,-0.88759,0.00012,7.81574]
[1777447047979,38.55,77047.18,6.2,-0.88729,0.00012,7.83086]
[1777447053015,38.55,77046.85,6.2,-0.88737,0.00012,7.82403]
[1777447058050,38.56,77046.77,6.2,-0.88735,0.00012,7.82534]
[1777447064092,38.56,77047.03,6.2,-0.88727,0.00012,7.82904]
[1777447069128,38.57,77047.09,6.2,-0.88723,0.00012,7.83115]
[1777447074163,38.58,77046.79,6.2,-0.88723,0.00012,7.83105]
[1777447075170,38.58,77043.14,6.2,-0.88767,0.00012,7.80909]
[1777447076177,38.58,77041.0,6.2,-0.88792,0.00012,7.7964]
[1777447081212,38.58,77041.4,6.2,-0.88783,0.00012,7.80083]
[1777447086246,38.59,77040.32,6.2,-0.88792,0.00012,7.79618]
[1777447091282,38.6,77039.46,6.2,-0.88798,0.00012,7.79288]
[1777447092289,38.6,77037.97,6.2,-0.88816,0.00012,7.78418]
[1777447097324,38.61,77037.18,6.2,-0.88821,0.00012,7.78143]
[1777447101351,38.61,77038.99,6.2,-0.88796,0.00012,7.79411]
[1777447106387,38.62,77039.64,6.2,-0.88784,0.00012,7.8]
[1777447111422,38.62,77039.24,6.2,-0.88793,0.00012,7.7929]
[1777447116457,38.63,77038.93,6.2,-0.88793,0.00012,7.79298]
[1777447121492,38.64,77038.43,6.2,-0.88795,0.00012,7.79189]
[1777447128541,38.65,77038.15,6.2,-0.88793,0.00012,7.79296]
[1777447133577,38.65,77038.1,6.2,-0.88789,0.00012,7.79463]
[1777447138612,38.66,77037.76,6.2,-0.88789,0.00012,7.79454]
[1777447140794,38.66,77037.75,6.2,-0.88789,0.00012,7.79487]
[1777447140860,38.66,77032.68,6.2,-0.88848,0.00012,7.76483]
[1777447146668,38.67,77033.65,6.2,-0.88832,0.00012,7.7729]
[1777447151702,38.68,77034.0,6.2,-0.88824,0.00012,7.7771]
[1777447156737,38.68,77034.43,6.2,-0.88815,0.00012,7.78174]
[1777447161773,38.69,77034.76,6.2,-0.88807,0.00012,7.7857]
[1777447166809,38.7,77033.98,6.2,-0.88812,0.00012,7.78288]
[1777447171847,38.7,77033.94,6.2,-0.88816,0.00012,7.77835]
[1777447176882,38.71,77034.07,6.2,-0.88811,0.00012,7.78106]
[1777447181917,38.72,77033.97,6.2,-0.88808,0.00012,7.78237]
[1777447186951,38.72,77033.2,6.2,-0.88813,0.00012,7.77962]
[1777447191987,38.73,77032.65,6.2,-0.88816,0.00012,7.77819]
[1777447197022,38.74,77032.85,6.2,-0.8881,0.00012,7.78131]
[1777447201050,38.74,77034.28,6.2,-0.8879,0.00012,7.7915]
[1777447206084,38.75,77033.45,6.2,-0.88796,0.00012,7.78825]
[1777447211120,38.75,77033.63,6.2,-0.8879,0.00012,7.79113]
[1777447216155,38.76,77033.38,6.2,-0.8879,0.00012,7.79135]
[1777447221190,38.76,77033.5,6.2,-0.88785,0.00012,7.79379]
[1777447226225,38.77,77034.72,6.2,-0.88767,0.00012,7.80289]
[1777447228239,38.77,77036.63,6.2,-0.88742,0.00012,7.81515]
[1777447230253,38.77,77037.98,6.2,-0.88725,0.00012,7.82396]
[1777447235287,38.78,77038.9,6.2,-0.88719,0.00012,7.8244]
[1777447237301,38.78,77040.46,6.2,-0.88699,0.00012,7.83443]
[1777447242337,38.78,77040.85,6.2,-0.88692,0.00012,7.83811]
[1777447244351,38.79,77039.46,6.2,-0.88707,0.00012,7.83016]
[1777447246365,38.79,77033.53,6.2,-0.88778,0.00012,7.79464]
[1777447246773,38.79,77033.53,6.2,-0.88778,0.00012,7.79464]
[1777447247372,38.79,77030.19,6.2,-0.88817,0.00012,7.77468]
[1777447252406,38.8,77029.39,6.2,-0.88823,0.00012,7.7716]
[1777447257442,38.8,77029.87,6.2,-0.88814,0.00012,7.77628]
[1777447262478,38.81,77031.06,6.2,-0.88796,0.00012,7.78526]
[1777447267512,38.81,77030.57,6.2,-0.88799,0.00012,7.78401]
[1777447272548,38.82,77030.41,6.2,-0.88797,0.00012,7.78478]
[1777447275978,38.82,77030.56,6.2,-0.88794,0.00012,7.78639]
[1777447278589,38.83,77028.96,6.2,-0.8881,0.00012,7.77808]
[1777447280004,38.83,77028.96,6.2,-0.8881,0.00012,7.77808]
[1777447285639,38.83,77030.39,6.2,-0.88788,0.00012,7.78925]
[1777447290674,38.84,77029.21,6.2,-0.88799,0.00012,7.78382]
[1777447291993,38.84,77029.21,6.2,-0.88799,0.00012,7.78382]
[1777447293920,38.84,77029.78,6.2,-0.88798,0.00012,7.78174]
[1777447297725,38.85,77027.53,6.2,-0.88822,0.00012,7.76952]
[1777447302758,38.85,77027.95,6.2,-0.88813,0.00012,7.77388]
[1777447305780,38.86,77024.82,6.2,-0.88848,0.00012,7.75601]
[1777447310816,38.86,77025.86,6.2,-0.88832,0.00012,7.76422]
[1777447315850,38.87,77025.77,6.2,-0.8883,0.00012,7.76552]
[1777447320886,38.88,77025.84,6.2,-0.88825,0.00012,7.7678]
[1777447324914,38.88,77027.52,6.2,-0.88802,0.00012,7.77945]
[1777447330958,38.89,77027.82,6.2,-0.88794,0.00012,7.78333]
[1777447335992,38.89,77028.13,6.2,-0.88786,0.00012,7.7872]
[1777447341028,38.9,77027.57,6.2,-0.8879,0.00012,7.78547]
[1777447346063,38.91,77027.62,6.2,-0.88786,0.00012,7.78742]
[1777447351099,38.91,77031.16,6.2,-0.88748,0.00012,7.80389]
[1777447352106,38.91,77033.35,6.2,-0.88721,0.00012,7.81746]
[1777447357141,38.92,77033.97,6.2,-0.88711,0.00012,7.82262]
[1777447363184,38.92,77034.06,6.2,-0.88706,0.00012,7.82477]
[1777447368219,38.93,77034.45,6.2,-0.88699,0.00012,7.82842]
[1777447373254,38.93,77034.59,6.2,-0.88695,0.00012,7.83055]
[1777447378289,38.93,77033.84,6.2,-0.88701,0.00012,7.82725]
[1777447383324,38.94,77035.16,6.2,-0.88683,0.00012,7.8365]
[1777447388358,38.94,77035.41,6.2,-0.88678,0.00012,7.83919]
[1777447393393,38.95,77035.94,6.2,-0.88669,0.00012,7.84355]
[1777447394400,38.95,77035.9,6.2,-0.88669,0.00012,7.84354]
[1777447395408,38.95,77035.99,6.2,-0.88667,0.00012,7.8443]
[1777447397421,38.95,77035.82,6.2,-0.88668,0.00012,7.84372]
[1777447398428,38.95,77036.25,6.2,-0.88663,0.00012,7.84655]
[1777447400442,38.95,77035.76,6.2,-0.88668,0.00012,7.84401]
[1777447401450,38.95,77035.89,6.2,-0.88666,0.00012,7.84502]
[1777447402457,38.95,77036.6,6.2,-0.88657,0.00012,7.84955]
[1777447403465,38.95,77036.14,6.2,-0.88662,0.00012,7.84698]
[1777447403901,38.95,77036.14,6.2,-0.88662,0.00012,7.84698]
[1777447404471,38.95,77036.55,6.2,-0.88657,0.00012,7.84968]
[1777447405050,38.95,77036.55,6.2,-0.88657,0.00012,7.84968]
[1777447405479,38.96,77036.17,6.2,-0.88661,0.00012,7.84759]
[1777447406486,38.96,77036.13,6.2,-0.88661,0.00012,7.84756]
[1777447407493,38.96,77035.73,6.2,-0.88665,0.00012,7.84536]
[1777447408500,38.96,77035.55,6.2,-0.88667,0.00012,7.84448]
[1777447410513,38.96,77035.6,6.2,-0.88665,0.00012,7.84523]
[1777447411521,38.96,77035.45,6.2,-0.88675,0.00012,7.83793]
[1777447412528,38.96,77035.76,6.2,-0.88671,0.00012,7.84004]
[1777447413535,38.96,77035.92,6.2,-0.88668,0.00012,7.84123]
[1777447415549,38.96,77036.13,6.2,-0.88665,0.00012,7.84294]
[1777447417562,38.96,77035.56,6.2,-0.88671,0.00012,7.83992]
[1777447418569,38.96,77039.06,6.2,-0.88628,0.00012,7.86137]
[1777447419576,38.97,77040.85,6.2,-0.88606,0.00012,7.87242]
[1777447420584,38.97,77041.74,6.2,-0.88595,0.00012,7.878]
[1777447421590,38.97,77040.23,6.2,-0.88613,0.00012,7.869]
[1777447422598,38.97,77039.67,6.2,-0.88619,0.00012,7.86578]
[1777447428614,38.97,77039.79,6.2,-0.88616,0.00012,7.86724]
[1777447428639,38.97,77036.82,6.2,-0.88651,0.00012,7.84958]
[1777447429647,38.97,77035.61,6.2,-0.88666,0.00012,7.84245]
[1777447430654,38.97,77034.84,6.2,-0.88674,0.00012,7.838]
[1777447435689,38.98,77029.94,6.2,-0.88731,0.00012,7.80948]
[1777447440723,38.98,77029.95,6.2,-0.88728,0.00012,7.81088]
[1777447448781,38.99,77029.73,6.2,-0.88726,0.00012,7.81176]
[1777447453815,38.99,77030.53,6.2,-0.88714,0.00012,7.81796]
[1777447458850,39.0,77030.6,6.2,-0.88711,0.00012,7.81973]
[1777447463886,39.0,77030.41,6.2,-0.8871,0.00012,7.81991]
[1777447468921,39.01,77030.42,6.2,-0.88707,0.00012,7.82131]
[1777447473956,39.01,77031.45,6.2,-0.887,0.00012,7.82217]
[1777447478991,39.01,77032.51,6.2,-0.88685,0.00012,7.82972]
[1777447481005,39.02,77031.02,6.2,-0.88702,0.00012,7.82114]
[1777447482011,39.02,77032.36,6.2,-0.88686,0.00012,7.82947]
[1777447488054,39.02,77031.54,6.2,-0.88693,0.00012,7.82582]
[1777447493088,39.02,77031.96,6.2,-0.88686,0.00012,7.82942]
[1777447498351,39.03,77032.53,6.2,-0.88677,0.00012,7.83389]
[1777447498354,39.03,77033.89,6.2,-0.88661,0.00012,7.842]
[1777447503162,39.03,77036.06,6.2,-0.88636,0.00012,7.85462]
[1777447504170,39.03,77044.46,6.2,-0.88533,0.00012,7.90573]
[1777447505177,39.03,77049.38,6.2,-0.88473,0.00012,7.93578]
[1777447506184,39.03,77051.02,6.2,-0.88453,0.00012,7.94589]
[1777447507191,39.03,77051.45,6.2,-0.88447,0.00012,7.94854]
[1777447509205,39.03,77053.16,6.2,-0.88426,0.00012,7.95901]
[1777447510212,39.03,77060.19,6.2,-0.8834,0.00012,8.00179]
[1777447511218,39.03,77063.69,6.2,-0.88297,0.00012,8.0231]
[1777447512154,39.03,77063.69,6.2,-0.88297,0.00012,8.0231]
[1777447512226,39.03,77065.27,6.2,-0.88278,0.00012,8.03266]
[1777447513233,39.03,77068.93,6.2,-0.88233,0.00012,8.05491]
[1777447518267,39.02,77069.45,6.2,-0.88227,0.00012,8.05746]
[1777447520281,39.02,77073.04,6.2,-0.88183,0.00012,8.07913]
[1777447524309,39.02,77074.13,6.2,-0.88171,0.00012,8.08519]
[1777447525317,39.02,77069.4,6.2,-0.8823,0.00012,8.05614]
[1777447526324,39.02,77066.13,6.2,-0.88271,0.00012,8.03608]
[1777447527331,39.02,77061.75,6.2,-0.88325,0.00012,8.00929]
[1777447528338,39.02,77059.36,6.2,-0.88355,0.00012,7.99469]
[1777447531540,39.02,77058.98,6.2,-0.88359,0.00012,7.99234]
[1777447532805,39.02,77058.98,6.2,-0.88367,0.00012,7.98569]
[1777447532906,39.02,77059.45,6.2,-0.88362,0.00012,7.98855]
[1777447535387,39.02,77057.26,6.2,-0.88389,0.00012,7.97521]
[1777447536394,39.02,77055.57,6.2,-0.88409,0.00012,7.96495]
[1777447537401,39.02,77050.48,6.2,-0.88472,0.00012,7.93371]
[1777447538409,39.02,77048.86,6.2,-0.88492,0.00012,7.92364]
[1777447539415,39.02,77045.94,6.2,-0.88528,0.00012,7.90569]
[1777447540421,39.02,77042.3,6.2,-0.88573,0.00012,7.88341]
[1777447541428,39.02,77039.19,6.2,-0.88611,0.00012,7.8644]
[1777447542436,39.02,77037.81,6.2,-0.88628,0.00012,7.85591]
[1777447543443,39.02,77037.63,6.2,-0.88631,0.00012,7.85455]
[1777447544450,39.01,77037.31,6.2,-0.88635,0.00012,7.85234]
[1777447545457,39.01,77037.04,6.2,-0.88639,0.00012,7.8506]
[1777447549485,39.01,77035.67,6.2,-0.88656,0.00012,7.84189]
[1777447550491,39.01,77035.63,6.2,-0.88657,0.00012,7.84155]
[1777447551499,39.01,77035.67,6.2,-0.88656,0.00012,7.84171]
[1777447552506,39.01,77035.49,6.2,-0.88659,0.00012,7.84053]
[1777447559554,39.01,77034.49,6.2,-0.88672,0.00012,7.83386]
[1777447560562,39.01,77032.91,6.2,-0.88691,0.00012,7.82422]
[1777447562576,39.01,77031.53,6.2,-0.88708,0.00012,7.81575]
[1777447567611,39.01,77032.42,6.2,-0.88698,0.00012,7.82086]
[1777447572647,39.01,77033.1,6.2,-0.8869,0.00012,7.82466]
[1777447577683,39.01,77032.52,6.2,-0.88698,0.00012,7.82081]
[1777447580078,39.01,77032.76,6.2,-0.88695,0.00012,7.82213]
[1777447581410,39.01,77032.96,6.2,-0.88693,0.00012,7.82327]
[1777447588759,39.0,77033.16,6.2,-0.88692,0.00012,7.82389]
[1777447593794,39.0,77033.75,6.2,-0.88694,0.00012,7.8205]
[1777447598829,39.0,77032.78,6.2,-0.88706,0.00012,7.81428]
[1777447603865,39.0,77032.48,6.2,-0.8871,0.00012,7.81216]
[1777447608900,39.0,77032.24,6.2,-0.88714,0.00012,7.81039]
[1777447615949,39.0,77031.62,6.2,-0.88722,0.00012,7.80618]
[1777447619977,39.0,77029.06,6.2,-0.88753,0.00012,7.79048]
[1777447625012,39.0,77029.83,6.2,-0.88745,0.00012,7.79492]
[1777447630047,38.99,77031.71,6.2,-0.88722,0.00012,7.80602]
[1777447632060,38.99,77035.28,6.2,-0.8868,0.00012,7.82749]
[1777447633067,38.99,77036.36,6.2,-0.88667,0.00012,7.83394]
[1777447634075,38.99,77036.48,6.2,-0.88666,0.00012,7.83456]
[1777447636089,38.99,77035.61,6.2,-0.88677,0.00012,7.82907]
[1777447637096,38.99,77036.24,6.2,-0.88669,0.00012,7.83279]
[1777447638103,38.99,77035.96,6.2,-0.88673,0.00012,7.83099]
[1777447639110,38.99,77036.23,6.2,-0.8867,0.00012,7.83252]
[1777447641124,38.99,77036.64,6.2,-0.88665,0.00012,7.83479]
[1777447642131,38.99,77036.48,6.2,-0.88667,0.00012,7.83372]
[1777447643138,38.99,77036.26,6.2,-0.8867,0.00012,7.83227]
[1777447644145,38.99,77036.6,6.2,-0.88666,0.00012,7.83423]
[1777447645151,38.99,77036.36,6.2,-0.88669,0.00012,7.83267]
[1777447646159,38.99,77037.01,6.2,-0.88662,0.00012,7.8365]
[1777447647844,38.99,77036.41,6.2,-0.88669,0.00012,7.83264]
[1777447648181,38.99,77036.35,6.2,-0.8867,0.00012,7.83228]
[1777447649189,38.99,77036.66,6.2,-0.88667,0.00012,7.83405]
[1777447650195,38.99,77036.12,6.2,-0.88673,0.00012,7.83067]
[1777447651203,38.99,77036.45,6.2,-0.88678,0.00012,7.82595]
[1777447656238,38.99,77035.5,6.2,-0.8869,0.00012,7.81969]
[1777447657245,38.99,77036.17,6.2,-0.88682,0.00012,7.82365]
[1777447658252,38.99,77036.54,6.2,-0.88678,0.00012,7.8258]
[1777447660266,38.98,77036.7,6.2,-0.88676,0.00012,7.82657]
[1777447661273,38.98,77036.51,6.2,-0.88679,0.00012,7.82532]
[1777447662279,38.98,77036.64,6.2,-0.88678,0.00012,7.82601]
[1777447665300,38.98,77036.54,6.2,-0.88679,0.00012,7.82511]
[1777447666308,38.98,77036.89,6.2,-0.88675,0.00012,7.82713]
[1777447667315,38.98,77037.53,6.2,-0.88668,0.00012,7.8309]
[1777447668321,38.98,77038.58,6.2,-0.88655,0.00012,7.83717]
[1777447669477,38.98,77038.58,6.2,-0.88655,0.00012,7.83717]
[1777447669879,38.98,77038.58,6.2,-0.88655,0.00012,7.83717]
[1777447669901,38.98,77037.98,6.2,-0.88663,0.00012,7.83331]
[1777447670537,38.98,77037.98,6.2,-0.88663,0.00012,7.83331]
[1777447670572,38.98,77037.98,6.2,-0.88663,0.00012,7.83331]
[1777447670714,38.98,77048.74,6.2,-0.88532,0.00012,7.8986]
[1777447671812,38.98,77061.37,6.2,-0.88378,0.00012,7.97545]
[1777447673570,38.98,77061.94,6.2,-0.88371,0.00012,7.97892]
[1777447673594,38.98,77062.87,6.2,-0.88359,0.00012,7.98458]
[1777447674378,38.98,77069.55,6.2,-0.88277,0.00012,8.02532]
[1777447675385,38.98,77075.8,6.2,-0.88199,0.00012,8.06351]
[1777447676392,38.98,77078.29,6.2,-0.88169,0.00012,8.07855]
[1777447677399,38.98,77078.63,6.2,-0.88165,0.00012,8.08048]
[1777447678405,38.98,77079.14,6.2,-0.88159,0.00012,8.08346]
[1777447679413,38.98,77079.59,6.2,-0.88154,0.00012,8.08606]
[1777447681427,38.98,77077.59,6.2,-0.88179,0.00012,8.07351]
[1777447682434,38.98,77076.0,6.2,-0.88199,0.00012,8.06365]
[1777447684447,38.98,77074.8,6.2,-0.88215,0.00012,8.05608]
[1777447685454,38.98,77072.58,6.2,-0.88242,0.00012,8.0424]
[1777447687469,38.98,77069.66,6.2,-0.88279,0.00012,8.0244]
[1777447689483,38.98,77067.65,6.2,-0.88304,0.00012,8.01201]
[1777447694518,38.97,77068.21,6.2,-0.88297,0.00012,8.01521]
[1777447697539,38.97,77064.45,6.2,-0.88344,0.00012,7.99215]
[1777447699553,38.97,77062.39,6.2,-0.8837,0.00012,7.97959]
[1777447701566,38.97,77059.18,6.2,-0.88409,0.00012,7.96007]
[1777447706601,38.98,77059.7,6.2,-0.88402,0.00012,7.9635]
[1777447711639,38.98,77060.51,6.2,-0.884,0.00012,7.96205]
[1777447716675,38.98,77059.76,6.2,-0.88408,0.00012,7.95774]
[1777447721710,38.98,77060.46,6.2,-0.88399,0.00012,7.96228]
[1777447726745,38.98,77060.46,6.2,-0.88399,0.00012,7.96255]
[1777447731585,38.98,77060.48,6.2,-0.88398,0.00012,7.96289]
[1777447736815,38.98,77060.33,6.2,-0.88399,0.00012,7.96229]
[1777447741831,38.98,77059.37,6.2,-0.8841,0.00012,7.95661]
[1777447746884,38.98,77059.79,6.2,-0.88404,0.00012,7.95959]
[1777447748899,38.98,77058.29,6.2,-0.88423,0.00012,7.95057]
[1777447749905,38.98,77056.31,6.2,-0.88447,0.00012,7.93859]
[1777447751919,38.98,77054.54,6.2,-0.88468,0.00012,7.92802]
[1777447756955,38.98,77054.25,6.2,-0.88472,0.00012,7.92617]
[1777447759977,38.98,77052.85,6.2,-0.8849,0.00012,7.91705]
[1777447765012,38.98,77052.73,6.2,-0.88494,0.00012,7.91538]
[1777447768033,38.98,77054.28,6.2,-0.88475,0.00012,7.92457]
[1777447773068,38.98,77052.42,6.2,-0.88504,0.00012,7.90731]
[1777447774431,38.98,77050.76,6.2,-0.88524,0.00012,7.89738]
[1777447780118,38.98,77051.14,6.2,-0.88518,0.00012,7.90074]
[1777447785357,38.99,77051.46,6.2,-0.88512,0.00012,7.90336]
[1777447791195,38.99,77051.34,6.2,-0.88511,0.00012,7.90379]
[1777447796566,38.99,77051.08,6.2,-0.88513,0.00012,7.90287]
[1777447801265,39.0,77054.06,6.2,-0.88475,0.00012,7.92198]
[1777447802272,39.0,77057.74,6.2,-0.88429,0.00012,7.9445]
[1777447807308,39.0,77061.26,6.2,-0.88385,0.00012,7.9664]
[1777447808315,39.0,77064.29,6.2,-0.88348,0.00012,7.98492]
[1777447813350,39.0,77063.85,6.2,-0.88353,0.00012,7.98242]
[1777447815365,39.0,77065.5,6.2,-0.88332,0.00012,7.99254]
[1777447817388,39.0,77066.21,6.2,-0.88324,0.00012,7.9969]
[1777447817523,39.0,77066.21,6.2,-0.88324,0.00012,7.9969]
[1777447817578,39.0,77065.56,6.2,-0.88332,0.00012,7.99296]
[1777447823420,39.0,77070.17,6.2,-0.88274,0.00012,8.02115]
[1777447824623,39.0,77072.75,6.2,-0.88241,0.00012,8.03748]
[1777447826440,39.0,77073.41,6.2,-0.88233,0.00012,8.04177]
[1777447827448,39.0,77072.92,6.2,-0.88239,0.00012,8.03872]
[1777447829462,39.0,77074.8,6.2,-0.88216,0.00012,8.0501]
[1777447830468,39.0,77075.35,6.2,-0.88208,0.00012,8.05371]
[1777447831476,39.0,77076.31,6.2,-0.88204,0.00012,8.05315]
[1777447832484,39.0,77077.49,6.2,-0.88189,0.00012,8.06059]
[1777447833490,39.0,77081.15,6.2,-0.88143,0.00012,8.08319]
[1777447835021,39.01,77084.16,6.2,-0.88104,0.00013,8.10199]
[1777447835504,39.01,77085.73,6.2,-0.88085,0.00013,8.11161]
[1777447836512,39.01,77087.35,6.2,-0.88064,0.00013,8.12168]
[1777447837652,39.01,77088.06,6.2,-0.88055,0.00013,8.12629]
[1777447840541,39.01,77088.94,6.2,-0.88043,0.00013,8.13204]
[1777447841547,39.01,77088.27,6.2,-0.88051,0.00013,8.12804]
[1777447842555,39.01,77088.74,6.2,-0.88045,0.00013,8.13104]
[1777447845122,39.01,77089.21,6.2,-0.88038,0.00013,8.13415]
[1777447845576,39.01,77088.53,6.2,-0.88047,0.00013,8.1301]
[1777447850611,39.01,77088.34,6.2,-0.88048,0.00013,8.12953]
[1777447851617,39.01,77088.98,6.2,-0.8804,0.00013,8.13358]
[1777447852993,39.01,77089.99,6.2,-0.88027,0.00013,8.13988]
[1777447857680,39.02,77089.61,6.2,-0.8803,0.00013,8.13812]
[1777447859712,39.02,77091.58,6.2,-0.88005,0.00013,8.15042]
[1777447860719,39.02,77090.91,6.2,-0.88013,0.00013,8.14641]
[1777447862735,39.02,77091.65,6.2,-0.88003,0.00013,8.15116]
[1777447864749,39.02,77092.26,6.2,-0.87995,0.00013,8.15511]
[1777447865756,39.02,77094.18,6.2,-0.87971,0.00013,8.16698]
[1777447866763,39.02,77096.77,6.2,-0.87938,0.00013,8.18305]
[1777447867770,39.02,77097.29,6.2,-0.87931,0.00013,8.18639]
[1777447868777,39.02,77103.18,6.2,-0.87856,0.00013,8.22282]
[1777447869784,39.02,77106.52,6.2,-0.87813,0.00013,8.24362]
[1777447870791,39.02,77109.31,6.2,-0.87777,0.00013,8.26101]
[1777447871665,39.02,77109.31,6.2,-0.87777,0.00013,8.26101]
[1777447871805,39.02,77109.31,6.2,-0.87777,0.00013,8.26101]
[1777447871871,39.02,77109.61,6.2,-0.87773,0.00013,8.26307]
[1777447872805,39.02,77112.93,6.2,-0.8773,0.00013,8.2837]
[1777447873811,39.02,77116.08,6.2,-0.87689,0.00013,8.30327]
[1777447874819,39.02,77117.05,6.2,-0.87677,0.00013,8.30939]
[1777447875827,39.02,77116.25,6.2,-0.87687,0.00013,8.3046]
[1777447876833,39.03,77116.68,6.2,-0.87681,0.00013,8.30739]
[1777447877839,39.03,77116.42,6.2,-0.87684,0.00013,8.30592]
[1777447878847,39.03,77117.21,6.2,-0.87673,0.00013,8.31093]
[1777447879854,39.03,77117.47,6.2,-0.8767,0.00013,8.31266]
[1777447883882,39.03,77117.15,6.2,-0.87673,0.00013,8.31119]
[1777447884889,39.03,77117.89,6.2,-0.87663,0.00013,8.31587]
[1777447885896,39.03,77119.65,6.2,-0.8764,0.00013,8.32684]
[1777447886903,39.03,77127.23,6.2,-0.87542,0.00013,8.3737]
[1777447887910,39.03,77127.95,6.2,-0.87533,0.00013,8.37818]
[1777447889178,39.03,77127.37,6.2,-0.8754,0.00013,8.37463]
[1777447889923,39.03,77128.54,6.2,-0.87525,0.00013,8.38189]
[1777447890931,39.03,77127.62,6.2,-0.87537,0.00013,8.37625]
[1777447891938,39.03,77128.11,6.2,-0.87539,0.00013,8.37261]
[1777447892945,39.03,77131.39,6.2,-0.87496,0.00013,8.3929]
[1777447893952,39.03,77133.04,6.2,-0.87475,0.00013,8.40311]
[1777447895460,39.03,77133.22,6.2,-0.87473,0.00013,8.40423]
[1777447895966,39.03,77137.86,6.2,-0.87412,0.00013,8.43291]
[1777447896972,39.03,77143.44,6.2,-0.8734,0.00013,8.46748]
[1777447897980,39.03,77140.92,6.2,-0.87373,0.00013,8.4518]
[1777447898987,39.03,77142.08,6.2,-0.87358,0.00013,8.45891]
[1777447899994,39.03,77143.97,6.2,-0.87333,0.00013,8.47054]
[1777447901080,39.03,77143.97,6.2,-0.87333,0.00013,8.47054]
[1777447901181,39.03,77142.4,6.2,-0.87354,0.00013,8.46073]
[1777447901430,39.03,77142.4,6.2,-0.87354,0.00013,8.46073]
[1777447902008,39.03,77133.8,6.2,-0.87466,0.00013,8.40748]
[1777447903015,39.03,77133.68,6.2,-0.87467,0.00013,8.40674]
[1777447904022,39.03,77136.14,6.2,-0.87435,0.00013,8.42195]
[1777447906036,39.03,77137.36,6.2,-0.8742,0.00013,8.42947]
[1777447907043,39.03,77138.6,6.2,-0.87404,0.00013,8.43712]
[1777447908050,39.03,77140.71,6.2,-0.87376,0.00013,8.45014]
[1777447909057,39.03,77145.14,6.2,-0.87319,0.00013,8.47751]
[1777447910064,39.03,77144.53,6.2,-0.87327,0.00013,8.47364]
[1777447911071,39.03,77145.12,6.2,-0.87319,0.00013,8.47721]
[1777447912078,39.03,77148.17,6.2,-0.87279,0.00013,8.49601]
[1777447913085,39.03,77148.91,6.2,-0.8727,0.00013,8.50048]
[1777447914092,39.03,77149.92,6.2,-0.87257,0.00013,8.50661]
[1777447916928,39.03,77149.88,6.2,-0.87258,0.00013,8.5061]
[1777447917113,39.03,77151.6,6.2,-0.87236,0.00013,8.51663]
[1777447917591,39.03,77151.6,6.2,-0.87236,0.00013,8.51663]
[1777447917868,39.03,77151.6,6.2,-0.87236,0.00013,8.51663]
[1777447918028,39.03,77151.6,6.2,-0.87236,0.00013,8.51663]
[1777447918043,39.03,77151.6,6.2,-0.87236,0.00013,8.51663]
[1777447918136,39.03,77158.13,6.2,-0.8715,0.00013,8.55727]
[1777447918263,39.03,77158.13,6.2,-0.8715,0.00013,8.55727]
[1777447919141,39.03,77168.45,6.2,-0.87013,0.00013,8.62153]
[1777447920148,39.03,77170.84,6.2,-0.86979,0.00013,8.63707]
[1777447921157,39.03,77169.51,6.2,-0.86997,0.00013,8.62885]
[1777447922164,39.03,77166.07,6.2,-0.87043,0.00013,8.60752]
[1777447923171,39.03,77162.94,6.2,-0.87084,0.00013,8.58817]
[1777447924178,39.03,77160.46,6.2,-0.87116,0.00013,8.57289]
[1777447925185,39.03,77155.75,6.2,-0.87178,0.00013,8.54381]
[1777447926191,39.03,77156.47,6.2,-0.87168,0.00013,8.54837]
[1777447927199,39.03,77155.41,6.2,-0.87182,0.00013,8.54189]
[1777447928206,39.03,77156.8,6.2,-0.87164,0.00013,8.55061]
[1777447931227,39.03,77154.46,6.2,-0.87195,0.00013,8.53609]
[1777447932234,39.03,77154.76,6.2,-0.87191,0.00013,8.53778]
[1777447935255,39.03,77154.55,6.2,-0.87195,0.00013,8.53599]
[1777447936262,39.03,77152.85,6.2,-0.87217,0.00013,8.5253]
[1777447937269,39.03,77154.38,6.2,-0.87198,0.00013,8.53464]
[1777447938277,39.03,77154.14,6.2,-0.87201,0.00013,8.53299]
[1777447939956,39.03,77154.14,6.2,-0.87201,0.00013,8.53299]
[1777447940058,39.03,77150.44,6.2,-0.8725,0.00013,8.50977]
[1777447940291,39.03,77149.51,6.2,-0.87263,0.00013,8.504]
[1777447941298,39.03,77149.07,6.2,-0.87269,0.00013,8.50116]
[1777447942304,39.03,77146.11,6.2,-0.87308,0.00013,8.4827]
[1777447944319,39.03,77141.47,6.2,-0.87369,0.00013,8.45379]
[1777447946333,39.03,77139.44,6.2,-0.87395,0.00013,8.44113]
[1777447947340,39.02,77137.52,6.2,-0.8742,0.00013,8.42921]
[1777447952374,39.02,77137.53,6.2,-0.87429,0.00013,8.42242]
[1777447953382,39.02,77134.81,6.2,-0.87464,0.00013,8.40558]
[1777447958416,39.02,77132.42,6.2,-0.87495,0.00013,8.3908]
[1777447959424,39.02,77128.85,6.2,-0.87541,0.00013,8.36877]
[1777447960431,39.02,77126.0,6.2,-0.87578,0.00013,8.35122]
[1777447964459,39.03,77123.82,6.2,-0.87604,0.00013,8.33859]
[1777447965466,39.03,77121.86,6.2,-0.87629,0.00013,8.32658]
[1777447967480,39.03,77119.64,6.2,-0.87657,0.00013,8.3131]
[1777447968487,39.03,77115.62,6.2,-0.87709,0.00013,8.28846]
[1777447969494,39.03,77113.56,6.2,-0.87735,0.00013,8.27592]
[1777447974528,39.03,77113.91,6.2,-0.87728,0.00013,8.27887]
[1777447979564,39.03,77113.39,6.2,-0.87733,0.00013,8.27644]
[1777447982035,39.03,77113.39,6.2,-0.87733,0.00013,8.27644]
[1777447982041,39.03,77113.39,6.2,-0.87733,0.00013,8.27644]
[1777447982074,39.03,77113.39,6.2,-0.87733,0.00013,8.27644]
[1777447982174,39.04,77113.39,6.2,-0.87732,0.00013,8.27691]
[1777447982585,39.04,77108.6,6.2,-0.87794,0.00013,8.24745]
[1777447983592,39.04,77104.35,6.2,-0.87848,0.00013,8.22131]
[1777447985117,39.04,77104.35,6.2,-0.87848,0.00013,8.22131]
[1777447985138,39.04,77102.4,6.2,-0.87871,0.00013,8.20976]
[1777447985606,39.04,77097.55,6.2,-0.87933,0.00013,8.18]
[1777447986613,39.04,77096.71,6.2,-0.87943,0.00013,8.17493]
[1777447990641,39.04,77095.63,6.2,-0.87956,0.00013,8.1688]
[1777447991648,39.04,77096.2,6.2,-0.87948,0.00013,8.17241]
[1777447994671,39.04,77095.67,6.2,-0.87954,0.00013,8.16954]
[1777447996053,39.04,77096.9,6.2,-0.87938,0.00013,8.17733]
[1777447996685,39.04,77096.3,6.2,-0.87946,0.00013,8.17377]
[1777447999707,39.04,77095.87,6.2,-0.8795,0.00013,8.17149]
[1777448000713,39.04,77096.42,6.2,-0.87943,0.00013,8.17498]
[1777448001720,39.04,77095.79,6.2,-0.87951,0.00013,8.17124]
[1777448005749,39.05,77096.26,6.2,-0.87944,0.00013,8.17459]
[1777448009777,39.05,77097.26,6.2,-0.8793,0.00013,8.18119]
[1777448014812,39.05,77095.45,6.2,-0.8796,0.00013,8.16397]
[1777448015819,39.05,77087.09,6.2,-0.88065,0.00013,8.11291]
[1777448017833,39.05,77086.18,6.2,-0.88075,0.00013,8.10775]
[1777448019847,39.05,77087.58,6.2,-0.88057,0.00013,8.11673]
[1777448022031,39.05,77086.26,6.2,-0.88073,0.00013,8.10904]
[1777448022868,39.05,77083.75,6.2,-0.88104,0.00013,8.09389]
[1777448023876,39.06,77084.16,6.2,-0.88098,0.00013,8.09662]
[1777448024881,39.06,77083.09,6.2,-0.88111,0.00012,8.0903]
[1777448025888,39.06,77081.08,6.2,-0.88136,0.00012,8.07798]
[1777448026896,39.06,77078.66,6.2,-0.88166,0.00012,8.06345]
[1777448027904,39.06,77076.18,6.2,-0.88197,0.00012,8.04828]
[1777448028910,39.06,77076.05,6.2,-0.88199,0.00012,8.04748]
[1777448029917,39.06,77075.86,6.2,-0.88201,0.00012,8.04631]
[1777448030924,39.06,77075.13,6.2,-0.8821,0.00012,8.04185]
[1777448031930,39.06,77075.48,6.2,-0.88206,0.00012,8.04399]
[1777448032938,39.06,77076.31,6.2,-0.88195,0.00012,8.04905]
[1777448033946,39.06,77076.03,6.2,-0.88199,0.00012,8.04733]
[1777448034953,39.06,77076.38,6.2,-0.88195,0.00012,8.04946]
[1777448035959,39.06,77075.8,6.2,-0.88202,0.00012,8.04591]
[1777448036967,39.06,77076.13,6.2,-0.88198,0.00012,8.04792]
[1777448037975,39.06,77076.39,6.2,-0.88194,0.00012,8.04949]
[1777448038982,39.06,77076.88,6.2,-0.88188,0.00012,8.05247]
[1777448039988,39.06,77075.85,6.2,-0.88201,0.00012,8.04617]
[1777448040996,39.06,77076.61,6.2,-0.88192,0.00012,8.0508]
[1777448042003,39.06,77075.84,6.2,-0.88201,0.00012,8.04609]
[1777448043010,39.06,77075.98,6.2,-0.882,0.00012,8.04693]
[1777448044017,39.06,77075.3,6.2,-0.88208,0.00012,8.04278]
[1777448047037,39.06,77075.78,6.2,-0.88202,0.00012,8.0457]
[1777448048045,39.06,77075.96,6.2,-0.882,0.00012,8.04679]
[1777448050058,39.06,77075.69,6.2,-0.88203,0.00012,8.04513]
[1777448051066,39.06,77075.28,6.2,-0.88208,0.00012,8.04262]
[1777448052073,39.06,77075.17,6.2,-0.8821,0.00012,8.04195]
[1777448053080,39.06,77075.92,6.2,-0.88201,0.00012,8.04652]
[1777448054086,39.06,77076.14,6.2,-0.88198,0.00012,8.04786]
[1777448056100,39.06,77075.76,6.2,-0.88203,0.00012,8.04552]
[1777448058115,39.06,77075.87,6.2,-0.88201,0.00012,8.04608]
[1777448059122,39.06,77076.4,6.2,-0.88195,0.00012,8.04922]
[1777448060129,39.06,77077.94,6.2,-0.88176,0.00012,8.05851]
[1777448061136,39.05,77078.44,6.2,-0.8817,0.00012,8.06144]
[1777448066173,39.05,77078.39,6.2,-0.88172,0.00012,8.06052]
[1777448069193,39.05,77080.95,6.2,-0.88141,0.00012,8.07578]
[1777448070201,39.05,77080.42,6.2,-0.88148,0.00012,8.0724]
[1777448071208,39.05,77081.95,6.2,-0.88137,0.00012,8.07493]
[1777448073222,39.05,77083.0,6.2,-0.88124,0.00012,8.08134]
[1777448074229,39.05,77083.26,6.2,-0.88121,0.00012,8.08306]
[1777448077252,39.05,77083.94,6.2,-0.88111,0.00013,8.08761]
[1777448078257,39.05,77084.55,6.2,-0.88103,0.00013,8.09146]
[1777448079264,39.05,77084.25,6.2,-0.88107,0.00013,8.08975]
[1777448080271,39.05,77084.88,6.2,-0.88099,0.00013,8.09372]
[1777448085305,39.06,77085.59,6.2,-0.88089,0.00013,8.09861]
[1777448087320,39.06,77086.56,6.2,-0.88076,0.00013,8.10474]
[1777448091348,39.06,77086.89,6.2,-0.88071,0.00013,8.1073]
[1777448093362,39.06,77091.34,6.2,-0.88014,0.00013,8.13515]
[1777448094368,39.06,77095.2,6.2,-0.87964,0.00013,8.1591]
[1777448095376,39.06,77094.67,6.2,-0.87971,0.00013,8.15613]
[1777448096383,39.06,77095.46,6.2,-0.8796,0.00013,8.16125]
[1777448097391,39.06,77094.86,6.2,-0.87967,0.00013,8.15785]
[1777448098398,39.06,77095.33,6.2,-0.87961,0.00013,8.16083]
[1777448102426,39.07,77095.87,6.2,-0.87953,0.00013,8.16453]
[1777448107461,39.07,77095.75,6.2,-0.87954,0.00013,8.16424]
[1777448112495,39.07,77095.78,6.2,-0.87952,0.00013,8.16486]
[1777448113503,39.07,77097.09,6.2,-0.87936,0.00013,8.17297]
[1777448114509,39.07,77097.7,6.2,-0.87928,0.00013,8.17678]
[1777448116524,39.07,77097.22,6.2,-0.87934,0.00013,8.17397]
[1777448117531,39.07,77096.16,6.2,-0.87947,0.00013,8.16754]
[1777448118537,39.07,77094.85,6.2,-0.87963,0.00013,8.1596]
[1777448119545,39.07,77095.84,6.2,-0.87951,0.00013,8.16575]
[1777448120554,39.07,77094.87,6.2,-0.87963,0.00013,8.15989]
[1777448121562,39.07,77095.5,6.2,-0.87955,0.00013,8.16384]
[1777448127604,39.07,77098.58,6.2,-0.87915,0.00013,8.18323]
[1777448128611,39.07,77099.06,6.2,-0.87908,0.00013,8.18623]
[1777448129618,39.07,77101.54,6.2,-0.87877,0.00013,8.2015]
[1777448130625,39.07,77102.23,6.2,-0.87868,0.00013,8.20576]
[1777448135660,39.07,77102.49,6.2,-0.87873,0.00013,8.20083]
[1777448141702,39.07,77102.17,6.2,-0.87876,0.00013,8.19906]
[1777448144450,39.08,77104.48,6.2,-0.87846,0.00013,8.2135]
[1777448145134,39.08,77111.12,6.2,-0.87762,0.00013,8.25446]
[1777448145729,39.08,77112.77,6.2,-0.8774,0.00013,8.2646]
[1777448146736,39.08,77113.61,6.2,-0.87729,0.00013,8.26989]
[1777448148751,39.08,77116.82,6.2,-0.87688,0.00013,8.28985]
[1777448151771,39.08,77117.61,6.2,-0.87677,0.00013,8.29496]
[1777448153786,39.08,77116.95,6.2,-0.87685,0.00013,8.29105]
[1777448154793,39.08,77118.59,6.2,-0.87664,0.00013,8.30121]
[1777448156423,39.08,77118.59,6.2,-0.87664,0.00013,8.30121]
[1777448157244,39.08,77118.62,6.2,-0.87664,0.00013,8.30147]
[1777448157252,39.08,77119.37,6.2,-0.87654,0.00013,8.30621]
[1777448157814,39.08,77125.16,6.2,-0.87579,0.00013,8.34186]
[1777448158821,39.08,77124.63,6.2,-0.87586,0.00013,8.33865]
[1777448160837,39.08,77125.07,6.2,-0.8758,0.00013,8.34137]
[1777448161842,39.08,77124.5,6.2,-0.87588,0.00013,8.33787]
[1777448163856,39.08,77125.54,6.2,-0.87574,0.00013,8.3443]
[1777448164863,39.08,77126.46,6.2,-0.87562,0.00013,8.34998]
[1777448165870,39.08,77128.4,6.2,-0.87537,0.00013,8.36202]
[1777448166877,39.08,77133.71,6.2,-0.87469,0.00013,8.39475]
[1777448167884,39.08,77136.03,6.2,-0.87439,0.00013,8.409]
[1777448168891,39.08,77136.53,6.2,-0.87432,0.00013,8.412]
[1777448171912,39.08,77140.85,6.2,-0.87377,0.00013,8.43839]
[1777448172919,39.08,77141.43,6.2,-0.87369,0.00013,8.44194]
[1777448173926,39.08,77141.99,6.2,-0.87362,0.00013,8.44535]
[1777448174933,39.08,77143.07,6.2,-0.87348,0.00013,8.45197]
[1777448180975,39.08,77143.0,6.2,-0.87351,0.00013,8.4508]
[1777448182989,39.07,77143.62,6.2,-0.87343,0.00013,8.45433]
[1777448185007,39.07,77144.7,6.2,-0.8733,0.00013,8.46069]
[1777448189441,39.07,77144.05,6.2,-0.8734,0.00013,8.456]
[1777448190038,39.07,77141.47,6.2,-0.87374,0.00013,8.43989]
[1777448191045,39.07,77138.61,6.2,-0.87419,0.00013,8.41536]
[1777448194066,39.07,77138.02,6.2,-0.87428,0.00013,8.41141]
[1777448196080,39.07,77138.73,6.2,-0.87419,0.00013,8.41561]
[1777448197086,39.07,77137.71,6.2,-0.87432,0.00013,8.40921]
[1777448198468,39.07,77134.42,6.2,-0.87475,0.00013,8.38881]
[1777448199101,39.07,77131.57,6.2,-0.87512,0.00013,8.37116]
[1777448200108,39.07,77131.15,6.2,-0.87518,0.00013,8.36854]
[1777448201372,39.07,77129.75,6.2,-0.87536,0.00013,8.35988]
[1777448202122,39.07,77126.23,6.2,-0.87581,0.00013,8.33816]
[1777448203129,39.07,77123.93,6.2,-0.87611,0.00013,8.32401]
[1777448204136,39.07,77123.06,6.2,-0.87622,0.00013,8.31868]
[1777448205142,39.07,77123.39,6.2,-0.87618,0.00013,8.32076]
[1777448206150,39.07,77124.52,6.2,-0.87603,0.00013,8.32776]
[1777448208164,39.07,77122.49,6.2,-0.87629,0.00013,8.31533]
[1777448209170,39.07,77120.79,6.2,-0.87651,0.00013,8.30492]
[1777448210178,39.07,77120.36,6.2,-0.87656,0.00013,8.30234]
[1777448211185,39.07,77119.94,6.2,-0.87661,0.00013,8.29982]
[1777448212192,39.07,77118.38,6.2,-0.87681,0.00013,8.29029]
[1777448213199,39.07,77119.92,6.2,-0.87661,0.00013,8.29986]
[1777448216220,39.07,77120.62,6.2,-0.87652,0.00013,8.3044]
[1777448217226,39.07,77119.81,6.2,-0.87662,0.00013,8.29948]
[1777448222262,39.07,77119.91,6.2,-0.8766,0.00013,8.30049]
[1777448224275,39.07,77119.57,6.2,-0.87664,0.00013,8.29856]
[1777448227297,39.07,77120.35,6.2,-0.87654,0.00013,8.30361]
[1777448229311,39.07,77119.51,6.2,-0.87664,0.00013,8.2986]
[1777448230318,39.07,77118.93,6.2,-0.87671,0.00013,8.29511]
[1777448231325,39.07,77119.86,6.2,-0.87659,0.00013,8.30093]
[1777448232332,39.07,77119.5,6.2,-0.87664,0.00013,8.2988]
[1777448233338,39.07,77118.61,6.2,-0.87675,0.00013,8.2934]
[1777448235352,39.08,77118.11,6.2,-0.87681,0.00013,8.29052]
[1777448237366,39.08,77117.36,6.2,-0.8769,0.00013,8.2861]
[1777448239381,39.08,77118.44,6.2,-0.87676,0.00013,8.29295]
[1777448240388,39.08,77117.97,6.2,-0.87682,0.00013,8.29015]
[1777448241395,39.08,77119.7,6.2,-0.87659,0.00013,8.30089]
[1777448242402,39.08,77120.21,6.2,-0.87652,0.00013,8.30412]
[1777448245424,39.08,77120.47,6.2,-0.87649,0.00013,8.30595]
[1777448246431,39.08,77121.06,6.2,-0.87641,0.00013,8.30966]
[1777448247438,39.08,77121.43,6.2,-0.87636,0.00013,8.31201]
[1777448248445,39.08,77120.78,6.2,-0.87644,0.00013,8.30807]
[1777448249452,39.08,77121.52,6.2,-0.87635,0.00013,8.3127]
[1777448250459,39.08,77120.79,6.2,-0.87644,0.00013,8.30827]
[1777448251466,39.08,77121.54,6.2,-0.87642,0.00013,8.30625]
[1777448252473,39.08,77120.19,6.2,-0.87659,0.00013,8.29801]
[1777448253480,39.08,77120.63,6.2,-0.87654,0.00013,8.30081]
[1777448258514,39.08,77120.3,6.2,-0.87657,0.00013,8.29919]
[1777448259522,39.08,77120.61,6.2,-0.87653,0.00013,8.30118]
[1777448260529,39.08,77124.08,6.2,-0.87608,0.00013,8.32262]
[1777448261536,39.08,77127.11,6.2,-0.87569,0.00013,8.34133]
[1777448262543,39.08,77126.55,6.2,-0.87576,0.00013,8.3379]
[1777448264556,39.08,77126.04,6.2,-0.87582,0.00013,8.33482]
[1777448266570,39.08,77126.8,6.2,-0.87573,0.00013,8.33956]
[1777448268584,39.08,77126.44,6.2,-0.87577,0.00013,8.3374]
[1777448269592,39.08,77127.08,6.2,-0.87569,0.00013,8.34137]
[1777448273018,39.08,77130.13,6.2,-0.87529,0.00013,8.36023]
[1777448273620,39.08,77132.88,6.2,-0.87494,0.00013,8.37719]
[1777448274627,39.08,77136.53,6.2,-0.87446,0.00013,8.39977]
[1777448278655,39.08,77135.68,6.2,-0.87457,0.00013,8.39447]
[1777448283690,39.08,77135.77,6.2,-0.87457,0.00013,8.39476]
[1777448284697,39.08,77136.87,6.2,-0.87443,0.00013,8.40149]
[1777448286710,39.08,77137.9,6.2,-0.87429,0.00013,8.40772]
[1777448287718,39.08,77137.39,6.2,-0.87436,0.00013,8.4045]
[1777448288725,39.08,77138.08,6.2,-0.87427,0.00013,8.40869]
[1777448289733,39.08,77137.4,6.2,-0.87436,0.00013,8.40441]
[1777448294768,39.08,77139.34,6.2,-0.8741,0.00013,8.41686]
[1777448295775,39.08,77140.88,6.2,-0.8739,0.00013,8.42656]
[1777448296782,39.08,77142.0,6.2,-0.87375,0.00013,8.43374]
[1777448297789,39.09,77144.63,6.2,-0.8734,0.00013,8.45024]
[1777448299028,39.09,77146.88,6.2,-0.87309,0.00013,8.46458]
[1777448299802,39.09,77145.84,6.2,-0.87323,0.00013,8.45815]
[1777448300810,39.09,77146.5,6.2,-0.87314,0.00013,8.46244]
[1777448303831,39.09,77148.35,6.2,-0.87288,0.00013,8.47449]
[1777448308865,39.09,77148.13,6.2,-0.87289,0.00013,8.47405]
[1777448309873,39.09,77149.32,6.2,-0.87273,0.00013,8.48159]
[1777448311887,39.09,77148.52,6.2,-0.87291,0.00013,8.47026]
[1777448313901,39.1,77146.11,6.2,-0.87322,0.00013,8.45572]
[1777448314908,39.1,77144.08,6.2,-0.87348,0.00013,8.44337]
[1777448315915,39.1,77141.45,6.2,-0.87382,0.00013,8.42733]
[1777448318936,39.1,77142.17,6.2,-0.87371,0.00013,8.43233]
[1777448321956,39.1,77141.62,6.2,-0.87378,0.00013,8.4294]
[1777448322964,39.1,77143.48,6.2,-0.87353,0.00013,8.44113]
[1777448323971,39.1,77142.81,6.2,-0.87361,0.00013,8.43724]
[1777448329005,39.11,77143.13,6.2,-0.87354,0.00013,8.44039]
[1777448334042,39.11,77142.98,6.2,-0.87353,0.00013,8.44086]
[1777448339077,39.11,77144.88,6.2,-0.87327,0.00013,8.45349]
[1777448340084,39.12,77148.44,6.2,-0.8728,0.00013,8.47562]
[1777448341091,39.12,77146.37,6.2,-0.87307,0.00013,8.46292]
[1777448342098,39.12,77144.41,6.2,-0.87332,0.00013,8.45092]
[1777448344112,39.12,77143.17,6.2,-0.87348,0.00013,8.44352]
[1777448348139,39.12,77142.27,6.2,-0.87358,0.00013,8.43852]
[1777448351161,39.12,77136.68,6.2,-0.87431,0.00013,8.40419]
[1777448352167,39.12,77130.34,6.2,-0.87513,0.00013,8.36503]
[1777448353175,39.12,77129.68,6.2,-0.87521,0.00013,8.36094]
[1777448354182,39.12,77128.83,6.2,-0.87533,0.00013,8.35569]
[1777448356196,39.12,77126.18,6.2,-0.87567,0.00013,8.33936]
[1777448357203,39.12,77125.69,6.2,-0.87573,0.00013,8.33635]
[1777448359217,39.12,77123.82,6.2,-0.87597,0.00013,8.32489]
[1777448360223,39.12,77122.45,6.2,-0.87615,0.00013,8.31649]
[1777448361231,39.12,77120.18,6.2,-0.87644,0.00013,8.30258]
[1777448362239,39.12,77119.72,6.2,-0.87649,0.00013,8.29983]
[1777448367273,39.12,77119.96,6.2,-0.87646,0.00013,8.30168]
[1777448369286,39.12,77119.09,6.2,-0.87656,0.00013,8.29648]
[1777448372308,39.12,77119.89,6.2,-0.87654,0.00013,8.29494]
[1777448373315,39.12,77119.25,6.2,-0.87662,0.00013,8.29109]
[1777448374321,39.12,77118.55,6.2,-0.87671,0.00013,8.28688]
[1777448375329,39.12,77116.65,6.2,-0.87695,0.00013,8.2753]
[1777448376335,39.12,77116.26,6.2,-0.87699,0.00013,8.27302]
[1777448377343,39.12,77117.59,6.2,-0.87682,0.00013,8.2813]
[1777448378351,39.12,77117.1,6.2,-0.87688,0.00013,8.2784]
[1777448379357,39.12,77115.98,6.2,-0.87702,0.00013,8.27163]
[1777448380363,39.13,77115.62,6.2,-0.87707,0.00013,8.26953]
[1777448381371,39.13,77113.44,6.2,-0.87734,0.00013,8.25627]
[1777448382378,39.13,77111.98,6.2,-0.87753,0.00013,8.24745]
[1777448383384,39.13,77110.87,6.2,-0.87767,0.00013,8.24079]
[1777448384392,39.13,77108.91,6.2,-0.87791,0.00013,8.22893]
[1777448389426,39.13,77107.63,6.2,-0.87805,0.00013,8.222]
[1777448392448,39.13,77106.1,6.2,-0.87824,0.00013,8.21321]
[1777448395468,39.13,77102.42,6.2,-0.87869,0.00013,8.19127]
[1777448396476,39.14,77099.62,6.2,-0.87904,0.00013,8.17437]
[1777448397482,39.14,77101.0,6.2,-0.87886,0.00013,8.18307]
[1777448402518,39.14,77101.42,6.2,-0.87878,0.00013,8.18687]
[1777448407553,39.14,77104.95,6.2,-0.87831,0.00013,8.20971]
[1777448412588,39.15,77105.86,6.2,-0.87817,0.00013,8.21629]
[1777448417624,39.15,77105.2,6.2,-0.87823,0.00013,8.21323]
[1777448422674,39.15,77105.95,6.2,-0.87812,0.00013,8.21879]
[1777448424689,39.16,77107.46,6.2,-0.87792,0.00013,8.22841]
[1777448428717,39.16,77111.91,6.2,-0.87734,0.00013,8.25637]
[1777448429724,39.16,77114.1,6.2,-0.87706,0.00013,8.26993]
[1777448430731,39.16,77114.33,6.2,-0.87702,0.00013,8.27145]
[1777448431738,39.16,77114.08,6.2,-0.87714,0.00013,8.26331]
[1777448432745,39.16,77113.8,6.2,-0.87717,0.00013,8.2617]
[1777448436773,39.16,77113.09,6.2,-0.87725,0.00013,8.2578]
[1777448437779,39.16,77113.52,6.2,-0.87719,0.00013,8.26055]
[1777448438787,39.16,77113.87,6.2,-0.87715,0.00013,8.26281]
[1777448439793,39.16,77115.78,6.2,-0.8769,0.00013,8.27464]
[1777448442815,39.16,77115.98,6.2,-0.87687,0.00013,8.27615]
[1777448443822,39.16,77116.67,6.2,-0.87678,0.00013,8.28047]
[1777448444829,39.16,77115.72,6.2,-0.8769,0.00013,8.27472]
[1777448445836,39.16,77116.7,6.2,-0.87677,0.00013,8.28083]
[1777448446843,39.16,77117.15,6.2,-0.87671,0.00013,8.28367]
[1777448447850,39.17,77117.66,6.2,-0.87664,0.00013,8.28688]
[1777448448857,39.17,77116.99,6.2,-0.87673,0.00013,8.28284]
[1777448449864,39.17,77117.64,6.2,-0.87664,0.00013,8.28691]
[1777448451878,39.17,77118.04,6.2,-0.87659,0.00013,8.28951]
[1777448452885,39.17,77119.48,6.2,-0.8764,0.00013,8.29842]
[1777448453891,39.17,77120.42,6.2,-0.87628,0.00013,8.30425]
[1777448454898,39.17,77121.82,6.2,-0.8761,0.00013,8.3129]
[1777448455906,39.17,77122.68,6.2,-0.87599,0.00013,8.31821]
[1777448456913,39.17,77124.56,6.2,-0.87575,0.00013,8.3298]
[1777448457920,39.17,77124.19,6.2,-0.87579,0.00013,8.32753]
[1777448458926,39.17,77124.82,6.2,-0.87571,0.00013,8.33141]
[1777448459934,39.17,77126.47,6.2,-0.8755,0.00013,8.34157]
[1777448460941,39.17,77127.06,6.2,-0.87542,0.00013,8.34519]
[1777448461948,39.17,77127.91,6.2,-0.87531,0.00013,8.3504]
[1777448462955,39.17,77128.59,6.2,-0.87523,0.00013,8.35456]
[1777448464969,39.17,77130.33,6.2,-0.875,0.00013,8.36522]
[1777448465976,39.17,77133.44,6.2,-0.8746,0.00013,8.38432]
[1777448466986,39.17,77136.36,6.2,-0.87422,0.00013,8.40224]
[1777448469000,39.17,77136.88,6.2,-0.87416,0.00013,8.40525]
[1777448471013,39.16,77138.53,6.2,-0.87395,0.00013,8.41521]
[1777448472021,39.16,77139.76,6.2,-0.87379,0.00013,8.42269]
[1777448477056,39.16,77139.78,6.2,-0.8738,0.00013,8.4222]
[1777448478063,39.16,77141.55,6.2,-0.87357,0.00013,8.43298]
[1777448482091,39.16,77142.11,6.2,-0.87351,0.00013,8.43588]
[1777448487126,39.16,77142.03,6.2,-0.87354,0.00013,8.43467]
[1777448488133,39.16,77142.57,6.2,-0.87347,0.00013,8.43786]
[1777448491154,39.16,77143.16,6.2,-0.87349,0.00013,8.43431]
[1777448493168,39.15,77143.73,6.2,-0.87342,0.00013,8.43753]
[1777448494175,39.15,77142.61,6.2,-0.87357,0.00013,8.43047]
[1777448496189,39.15,77143.86,6.2,-0.87342,0.00013,8.43775]
[1777448498202,39.15,77142.79,6.2,-0.87356,0.00013,8.43084]
[1777448500217,39.15,77143.54,6.2,-0.87347,0.00013,8.43518]
[1777448501224,39.15,77142.99,6.2,-0.87355,0.00013,8.43164]
[1777448502231,39.15,77143.54,6.2,-0.87348,0.00013,8.43488]
[1777448503238,39.15,77143.0,6.2,-0.87355,0.00013,8.4314]
[1777448505252,39.15,77140.83,6.2,-0.87384,0.00013,8.41772]
[1777448510288,39.15,77140.06,6.2,-0.87395,0.00013,8.41233]
[1777448513309,39.14,77140.84,6.2,-0.87386,0.00013,8.41678]
[1777448514315,39.14,77140.12,6.2,-0.87396,0.00013,8.41222]
[1777448515322,39.14,77142.26,6.2,-0.87368,0.00013,8.4253]
[1777448517337,39.14,77142.97,6.2,-0.87359,0.00013,8.42941]
[1777448519351,39.14,77142.38,6.2,-0.87368,0.00013,8.42549]
[1777448520357,39.14,77143.42,6.2,-0.87354,0.00013,8.43177]
[1777448521365,39.14,77140.0,6.2,-0.87399,0.00013,8.41054]
[1777448522580,39.14,77136.15,6.2,-0.87449,0.00013,8.38669]
[1777448523379,39.14,77129.53,6.2,-0.87535,0.00013,8.34584]
[1777448524386,39.14,77127.31,6.2,-0.87564,0.00013,8.33216]
[1777448525393,39.14,77128.55,6.2,-0.87548,0.00013,8.33979]
[1777448526399,39.14,77127.02,6.2,-0.87568,0.00013,8.33036]
[1777448528414,39.14,77127.71,6.2,-0.87559,0.00013,8.33461]
[1777448529421,39.14,77128.35,6.2,-0.87551,0.00013,8.33855]
[1777448533449,39.14,77127.61,6.2,-0.8756,0.00013,8.33398]
[1777448535463,39.14,77128.21,6.2,-0.87552,0.00013,8.33769]
[1777448536469,39.14,77127.45,6.2,-0.87562,0.00013,8.33301]
[1777448538484,39.14,77128.67,6.2,-0.87547,0.00013,8.34053]
[1777448539491,39.14,77127.5,6.2,-0.87562,0.00013,8.33333]
[1777448540497,39.14,77127.12,6.2,-0.87566,0.00013,8.331]
[1777448542512,39.14,77125.0,6.2,-0.87593,0.00013,8.31823]
[1777448545532,39.14,77126.33,6.2,-0.87576,0.00013,8.3265]
[1777448549566,39.14,77123.55,6.2,-0.87612,0.00013,8.30949]
[1777448550573,39.14,77117.96,6.2,-0.87683,0.00013,8.27518]
[1777448551580,39.14,77115.92,6.2,-0.87717,0.00013,8.25603]
[1777448552587,39.14,77115.07,6.2,-0.87728,0.00013,8.25094]
[1777448553594,39.14,77115.61,6.2,-0.87721,0.00013,8.25438]
[1777448554600,39.14,77114.66,6.2,-0.87733,0.00013,8.24867]
[1777448557622,39.14,77114.32,6.2,-0.87736,0.00013,8.24697]
[1777448558629,39.14,77113.96,6.2,-0.87741,0.00013,8.2449]
[1777448559635,39.15,77114.17,6.2,-0.87738,0.00013,8.24632]
[1777448561650,39.15,77110.35,6.2,-0.87786,0.00013,8.22316]
[1777448563664,39.15,77112.61,6.2,-0.87756,0.00013,8.23736]
[1777448565677,39.15,77112.74,6.2,-0.87754,0.00013,8.23844]
[1777448566685,39.15,77113.09,6.2,-0.87749,0.00013,8.24073]
[1777448567692,39.15,77113.28,6.2,-0.87746,0.00013,8.24204]
[1777448568698,39.15,77111.99,6.2,-0.87763,0.00013,8.23426]
[1777448569706,39.15,77111.47,6.2,-0.87769,0.00013,8.23122]
[1777448571720,39.15,77111.8,6.2,-0.87764,0.00013,8.23354]
[1777448572727,39.15,77110.28,6.2,-0.87783,0.00013,8.22437]
[1777448575748,39.15,77110.95,6.2,-0.87774,0.00013,8.22895]
[1777448576755,39.15,77110.67,6.2,-0.87777,0.00013,8.22738]
[1777448579775,39.16,77111.02,6.2,-0.87771,0.00013,8.22999]
[1777448580783,39.16,77110.67,6.2,-0.87776,0.00013,8.228]
[1777448582799,39.16,77111.35,6.2,-0.87766,0.00013,8.23247]
[1777448583805,39.16,77112.39,6.2,-0.87753,0.00013,8.23899]
[1777448584813,39.16,77111.39,6.2,-0.87765,0.00013,8.233]
[1777448585820,39.16,77109.62,6.2,-0.87787,0.00013,8.22229]
[1777448591862,39.16,77109.98,6.2,-0.87781,0.00013,8.22543]
[1777448593997,39.16,77109.69,6.2,-0.87784,0.00013,8.22395]
[1777448599037,39.17,77109.66,6.2,-0.87783,0.00013,8.22453]
[1777448599524,39.17,77109.66,6.2,-0.87783,0.00013,8.22453]
[1777448599918,39.17,77109.73,6.2,-0.87782,0.00013,8.22511]
[1777448604953,39.17,77109.5,6.2,-0.87783,0.00013,8.22445]
[1777448605960,39.17,77111.06,6.2,-0.87763,0.00013,8.23416]
[1777448609989,39.17,77110.09,6.2,-0.87774,0.00013,8.22876]
[1777448615023,39.17,77109.69,6.2,-0.87786,0.00013,8.22032]
[1777448619052,39.18,77110.66,6.2,-0.87772,0.00013,8.22685]
[1777448620059,39.18,77109.74,6.2,-0.87783,0.00013,8.22136]
[1777448621740,39.18,77110.86,6.2,-0.87769,0.00013,8.22851]
[1777448622073,39.18,77109.97,6.2,-0.8778,0.00013,8.22305]
[1777448626101,39.18,77111.06,6.2,-0.87765,0.00013,8.23031]
[1777448627107,39.18,77109.96,6.2,-0.87779,0.00013,8.22371]
[1777448632143,39.18,77110.12,6.2,-0.87775,0.00013,8.22539]
[1777448636171,39.18,77107.58,6.2,-0.87806,0.00013,8.2104]
[1777448637178,39.18,77105.83,6.2,-0.87828,0.00013,8.19985]
[1777448638185,39.19,77102.83,6.2,-0.87866,0.00013,8.18165]
[1777448642213,39.19,77103.48,6.2,-0.87856,0.00013,8.18642]
[1777448643220,39.19,77105.32,6.2,-0.87832,0.00013,8.19788]
[1777448645234,39.19,77105.88,6.2,-0.87824,0.00013,8.20168]
[1777448646241,39.19,77108.91,6.2,-0.87785,0.00013,8.22041]
[1777448647247,39.19,77111.95,6.2,-0.87746,0.00013,8.23921]
[1777448648255,39.19,77112.71,6.2,-0.87736,0.00013,8.24401]
[1777448649262,39.19,77114.16,6.2,-0.87717,0.00013,8.25302]
[1777448650268,39.19,77114.8,6.2,-0.87709,0.00013,8.25705]
[1777448653290,39.19,77115.79,6.2,-0.87696,0.00013,8.26341]
[1777448654296,39.19,77115.11,6.2,-0.87704,0.00013,8.25933]
[1777448656312,39.19,77114.46,6.2,-0.87712,0.00013,8.25552]
[1777448659333,39.2,77115.77,6.2,-0.87695,0.00013,8.26384]
[1777448661347,39.2,77114.97,6.2,-0.87705,0.00013,8.25911]
[1777448666382,39.2,77114.31,6.2,-0.87712,0.00013,8.2556]
[1777448669403,39.2,77113.61,6.2,-0.8772,0.00013,8.2516]
[1777448674437,39.2,77114.04,6.2,-0.87722,0.00013,8.24804]
[1777448679473,39.2,77113.59,6.2,-0.87727,0.00013,8.24581]
[1777448684508,39.2,77113.5,6.2,-0.87727,0.00013,8.24579]
[1777448689542,39.21,77113.44,6.2,-0.87726,0.00013,8.24595]
[1777448690550,39.21,77114.04,6.2,-0.87718,0.00013,8.24974]
[1777448691557,39.21,77116.08,6.2,-0.87692,0.00013,8.26234]
[1777448692564,39.21,77117.42,6.2,-0.87675,0.00013,8.27064]
[1777448697598,39.21,77116.86,6.2,-0.87681,0.00013,8.26758]
[1777448702634,39.21,77117.6,6.2,-0.87671,0.00013,8.2725]
[1777448707669,39.21,77117.06,6.2,-0.87677,0.00013,8.26957]
[1777448708675,39.21,77113.48,6.2,-0.87722,0.00013,8.2477]
[1777448709683,39.21,77112.73,6.2,-0.87732,0.00013,8.24321]
[1777448710690,39.21,77110.79,6.2,-0.87756,0.00013,8.23145]
[1777448712704,39.21,77111.5,6.2,-0.87747,0.00013,8.23606]
[1777448714717,39.21,77110.08,6.2,-0.87764,0.00013,8.22761]
[1777448715725,39.21,77109.38,6.2,-0.87773,0.00013,8.22347]
[1777448716731,39.21,77107.6,6.2,-0.87795,0.00013,8.21272]
[1777448717739,39.22,77105.6,6.2,-0.8782,0.00013,8.20065]
[1777448722774,39.22,77105.32,6.2,-0.87823,0.00013,8.19931]
[1777448727809,39.22,77105.75,6.2,-0.87818,0.00013,8.20199]
[1777448729823,39.22,77106.7,6.2,-0.87805,0.00013,8.20781]
[1777448734858,39.22,77106.23,6.2,-0.8782,0.00013,8.19823]
[1777448738886,39.22,77105.68,6.2,-0.87827,0.00013,8.1949]
[1777448739893,39.22,77104.7,6.2,-0.87839,0.00013,8.18892]
[1777448742914,39.22,77103.31,6.2,-0.87857,0.00013,8.18049]
[1777448744928,39.22,77102.34,6.2,-0.87869,0.00013,8.17463]
[1777448747950,39.22,77100.86,6.2,-0.87887,0.00013,8.16572]
[1777448750971,39.22,77101.38,6.2,-0.8788,0.00013,8.16906]
[1777448756005,39.22,77101.7,6.2,-0.87876,0.00013,8.17126]
[1777448760045,39.22,77098.91,6.2,-0.87911,0.00013,8.15423]
[1777448763064,39.22,77098.36,6.2,-0.87918,0.00013,8.15081]
[1777448767093,39.22,77097.84,6.2,-0.87925,0.00013,8.14757]
[1777448767145,39.22,77097.84,6.2,-0.87925,0.00013,8.14757]
[1777448768100,39.22,77094.44,6.2,-0.87968,0.00013,8.12681]
[1777448770114,39.22,77093.29,6.2,-0.87982,0.00013,8.11983]
[1777448771184,39.22,77093.29,6.2,-0.87982,0.00013,8.11983]
[1777448773135,39.22,77093.81,6.2,-0.87975,0.00013,8.1231]
[1777448778169,39.22,77093.28,6.2,-0.87981,0.00013,8.12009]
[1777448779177,39.22,77084.6,6.2,-0.8809,0.00013,8.06732]
[1777448780184,39.22,77080.4,6.2,-0.88143,0.00012,8.04156]
[1777448782050,39.22,77080.4,6.2,-0.88143,0.00012,8.04156]
[1777448782198,39.22,77078.91,6.2,-0.88162,0.00012,8.03219]
[1777448783742,39.22,77072.27,6.2,-0.88245,0.00012,7.99157]
[1777448784212,39.22,77056.81,6.2,-0.88436,0.00012,7.89786]
[1777448785220,39.22,77049.68,6.2,-0.88523,0.00012,7.85479]
[1777448786229,39.22,77047.09,6.2,-0.88554,0.00012,7.83925]
[1777448788348,39.22,77042.83,6.2,-0.88606,0.00012,7.81344]
[1777448789250,39.22,77040.11,6.2,-0.88639,0.00012,7.79703]
[1777448791264,39.22,77042.26,6.2,-0.88622,0.00012,7.80333]
[1777448792278,39.22,77045.43,6.2,-0.88583,0.00012,7.82243]
[1777448793284,39.22,77047.01,6.2,-0.88564,0.00012,7.83193]
[1777448798318,39.22,77047.04,6.2,-0.88564,0.00012,7.83188]
[1777448803354,39.22,77047.99,6.2,-0.88553,0.00012,7.83738]
[1777448808389,39.22,77046.3,6.2,-0.88574,0.00012,7.82691]
[1777448810406,39.22,77044.13,6.2,-0.88601,0.00012,7.81372]
[1777448811413,39.21,77041.99,6.2,-0.88627,0.00012,7.80078]
[1777448814433,39.21,77040.13,6.2,-0.88649,0.00012,7.78953]
[1777448819469,39.21,77040.58,6.2,-0.88644,0.00012,7.79227]
[1777448820464,39.21,77040.58,6.2,-0.88644,0.00012,7.79227]
[1777448820874,39.21,77039.09,6.2,-0.88662,0.00012,7.7833]
[1777448821483,39.21,77036.83,6.2,-0.88689,0.00012,7.76969]
[1777448822490,39.21,77031.21,6.2,-0.88757,0.00012,7.7359]
[1777448823380,39.21,77031.21,6.2,-0.88757,0.00012,7.7359]
[1777448823498,39.22,77031.92,6.2,-0.88748,0.00012,7.74021]
[1777448824504,39.22,77030.84,6.2,-0.88761,0.00012,7.7338]
[1777448825511,39.22,77029.2,6.2,-0.88781,0.00012,7.72403]
[1777448826518,39.22,77028.15,6.2,-0.88793,0.00012,7.71782]
[1777448827294,39.22,77028.15,6.2,-0.88793,0.00012,7.71782]
[1777448827861,39.22,77027.38,6.2,-0.88802,0.00012,7.71341]
[1777448828532,39.22,77021.08,6.2,-0.88877,0.00012,7.67573]
[1777448829538,39.22,77016.7,6.2,-0.88929,0.00012,7.64966]
[1777448830546,39.22,77015.78,6.2,-0.88939,0.00012,7.64436]
[1777448833638,39.22,77016.18,6.2,-0.88933,0.00012,7.64742]
[1777448836589,39.22,77015.33,6.2,-0.88942,0.00012,7.64298]
[1777448838602,39.22,77016.12,6.2,-0.88932,0.00012,7.64816]
[1777448840617,39.23,77016.81,6.2,-0.88923,0.00012,7.65272]
[1777448842631,39.23,77016.23,6.2,-0.88929,0.00012,7.64966]
[1777448847665,39.23,77015.83,6.2,-0.88931,0.00012,7.64831]
[1777448849680,39.23,77016.28,6.2,-0.88925,0.00012,7.65143]
[1777448850686,39.23,77015.51,6.2,-0.88934,0.00012,7.64703]
[1777448851693,39.23,77016.43,6.2,-0.8893,0.00012,7.64612]
[1777448853708,39.24,77015.73,6.2,-0.88938,0.00012,7.64235]
[1777448855722,39.24,77015.3,6.2,-0.88942,0.00012,7.64022]
[1777448856728,39.24,77015.7,6.2,-0.88937,0.00012,7.64283]
[1777448857735,39.24,77016.1,6.2,-0.88932,0.00012,7.64544]
[1777448858743,39.24,77015.73,6.2,-0.88936,0.00012,7.64344]
[1777448860757,39.24,77017.29,6.2,-0.88916,0.00012,7.65321]
[1777448865791,39.24,77019.26,6.2,-0.88891,0.00012,7.66601]
[1777448866799,39.24,77025.09,6.2,-0.88821,0.00012,7.70114]
[1777448867806,39.24,77029.47,6.2,-0.88768,0.00012,7.72756]
[1777448869820,39.25,77031.26,6.2,-0.88746,0.00012,7.73849]
[1777448871835,39.25,77033.47,6.2,-0.88719,0.00012,7.75192]
[1777448874855,39.25,77034.31,6.2,-0.88709,0.00012,7.75712]
[1777448876869,39.25,77036.43,6.2,-0.88683,0.00012,7.76996]
[1777448877968,39.25,77037.31,6.2,-0.88672,0.00012,7.77527]
[1777448878884,39.25,77038.15,6.2,-0.88662,0.00012,7.78034]
[1777448881905,39.25,77038.89,6.2,-0.88653,0.00012,7.78479]
[1777448883920,39.25,77042.95,6.2,-0.88604,0.00012,7.80924]
[1777448884927,39.25,77043.84,6.2,-0.88593,0.00012,7.81457]
[1777448889962,39.25,77044.35,6.2,-0.88588,0.00012,7.81739]
[1777448890968,39.25,77048.27,6.2,-0.8854,0.00012,7.84098]
[1777448891975,39.25,77052.19,6.2,-0.88492,0.00012,7.86455]
[1777448897012,39.24,77051.23,6.2,-0.88505,0.00012,7.85814]
[1777448898019,39.24,77049.43,6.2,-0.88528,0.00012,7.84716]
[1777448900033,39.24,77047.98,6.2,-0.88546,0.00012,7.83821]
[1777448902047,39.24,77044.71,6.2,-0.88586,0.00012,7.81831]
[1777448903054,39.24,77045.5,6.2,-0.88576,0.00012,7.82301]
[1777448904061,39.24,77048.49,6.2,-0.8854,0.00012,7.84098]
[1777448907082,39.24,77051.07,6.2,-0.88509,0.00012,7.85628]
[1777448910104,39.24,77053.95,6.2,-0.88475,0.00012,7.87333]
[1777448915143,39.24,77053.58,6.2,-0.88489,0.00012,7.86376]
[1777448916145,39.24,77052.07,6.2,-0.88508,0.00012,7.85451]
[1777448919166,39.24,77051.39,6.2,-0.88517,0.00012,7.85007]
[1777448920174,39.23,77052.9,6.2,-0.88498,0.00012,7.85908]
[1777448921181,39.23,77052.01,6.2,-0.88509,0.00012,7.85359]
[1777448924202,39.23,77051.24,6.2,-0.88519,0.00012,7.84862]
[1777448926216,39.23,77048.91,6.2,-0.88548,0.00012,7.83435]
[1777448928230,39.23,77047.09,6.2,-0.88571,0.00012,7.82321]
[1777448933265,39.23,77045.5,6.2,-0.88591,0.00012,7.81329]
[1777448936286,39.23,77046.69,6.2,-0.88577,0.00012,7.82031]
[1777448937293,39.23,77047.63,6.2,-0.88565,0.00012,7.82592]
[1777448938300,39.23,77049.82,6.2,-0.88539,0.00012,7.83907]
[1777448939328,39.23,77049.82,6.2,-0.88539,0.00012,7.83907]
[1777448939376,39.23,77054.26,6.2,-0.88485,0.00012,7.8658]
[1777448940605,39.23,77054.26,6.2,-0.88485,0.00012,7.8658]
[1777448940706,39.23,77056.92,6.2,-0.88453,0.00012,7.88161]
[1777448941322,39.23,77060.45,6.2,-0.88409,0.00012,7.90296]
[1777448942328,39.23,77062.33,6.2,-0.88386,0.00012,7.91435]
[1777448943847,39.23,77062.89,6.2,-0.88379,0.00012,7.91771]
[1777448946357,39.23,77064.74,6.2,-0.88357,0.00012,7.92889]
[1777448947364,39.23,77066.0,6.2,-0.88341,0.00012,7.93649]
[1777448948371,39.23,77067.96,6.2,-0.88317,0.00012,7.94833]
[1777448949378,39.23,77070.77,6.2,-0.88282,0.00012,7.96531]
[1777448950385,39.23,77071.51,6.2,-0.88274,0.00012,7.96972]
[1777448953406,39.23,77075.79,6.2,-0.88221,0.00012,7.99543]
[1777448954413,39.23,77077.05,6.2,-0.88206,0.00012,8.00296]
[1777448955420,39.23,77077.96,6.2,-0.88195,0.00012,8.00835]
[1777448958441,39.22,77076.71,6.2,-0.88211,0.00012,8.00032]
[1777448959448,39.22,77077.79,6.2,-0.88198,0.00012,8.00674]
[1777448960456,39.22,77076.75,6.2,-0.88211,0.00012,8.00028]
[1777448961462,39.22,77077.68,6.2,-0.882,0.00012,8.0058]
[1777448964484,39.22,77077.01,6.2,-0.88209,0.00012,8.00131]
[1777448966498,39.22,77079.31,6.2,-0.88181,0.00012,8.01502]
[1777448967505,39.22,77078.6,6.2,-0.8819,0.00012,8.01055]
[1777448968512,39.22,77077.91,6.2,-0.88199,0.00012,8.00621]
[1777448973547,39.22,77078.11,6.2,-0.88206,0.00012,8.00004]
[1777448974554,39.22,77079.56,6.2,-0.88188,0.00012,8.00873]
[1777448975561,39.22,77084.94,6.2,-0.88121,0.00013,8.04132]
[1777448976568,39.22,77086.43,6.2,-0.88103,0.00013,8.05025]
[1777448977575,39.22,77087.11,6.2,-0.88095,0.00013,8.0542]
[1777448980597,39.21,77087.97,6.2,-0.88085,0.00013,8.05883]
[1777448981604,39.21,77088.83,6.2,-0.88074,0.00013,8.06416]
[1777448986639,39.21,77088.24,6.2,-0.88084,0.00013,8.05949]
[1777448992681,39.21,77088.13,6.2,-0.88088,0.00013,8.05777]
[1777448994695,39.21,77087.11,6.2,-0.88101,0.00013,8.05122]
[1777448997716,39.2,77085.93,6.2,-0.88117,0.00013,8.04343]
[1777448999730,39.2,77086.99,6.2,-0.88105,0.00013,8.0496]
[1777449001744,39.2,77090.09,6.2,-0.88066,0.00013,8.06844]
[1777449002752,39.2,77093.42,6.2,-0.88024,0.00013,8.08882]
[1777449007786,39.2,77093.56,6.2,-0.88021,0.00013,8.08992]
[1777449012821,39.21,77093.97,6.2,-0.88015,0.00013,8.09327]
[1777449014835,39.21,77095.63,6.2,-0.87992,0.00013,8.10401]
[1777449016848,39.21,77096.68,6.2,-0.87978,0.00013,8.11083]
[1777449021884,39.21,77096.91,6.2,-0.87975,0.00013,8.11232]
[1777449024905,39.21,77095.66,6.2,-0.87991,0.00013,8.10474]
[1777449027926,39.21,77094.6,6.2,-0.88004,0.00013,8.09836]
[1777449032961,39.21,77087.92,6.2,-0.88096,0.00013,8.05115]
[1777449033968,39.21,77087.03,6.2,-0.88107,0.00013,8.04583]
[1777449039003,39.21,77086.94,6.2,-0.88107,0.00013,8.04587]
[1777449044047,39.22,77087.14,6.2,-0.88103,0.00013,8.04767]
[1777449045055,39.22,77086.24,6.2,-0.88114,0.00013,8.04231]
[1777449046062,39.22,77087.42,6.2,-0.88099,0.00013,8.04961]
[1777449048075,39.22,77086.4,6.2,-0.88111,0.00013,8.04363]
[1777449053111,39.22,77085.38,6.2,-0.88123,0.00013,8.03803]
[1777449054118,39.22,77082.3,6.2,-0.88161,0.00012,8.01943]
[1777449055125,39.22,77078.41,6.2,-0.8821,0.00012,7.99564]
[1777449057139,39.22,77075.0,6.2,-0.88252,0.00012,7.97472]
[1777449058146,39.22,77075.61,6.2,-0.88245,0.00012,7.97835]
[1777449062174,39.22,77073.91,6.2,-0.88267,0.00012,7.96772]
[1777449064188,39.22,77075.02,6.2,-0.88253,0.00012,7.97432]
[1777449068216,39.22,77074.08,6.2,-0.88266,0.00012,7.96833]
[1777449069223,39.22,77074.86,6.2,-0.88256,0.00012,7.973]
[1777449071237,39.21,77073.58,6.2,-0.88272,0.00012,7.96509]
[1777449074258,39.21,77074.38,6.2,-0.88263,0.00012,7.96976]
[1777449079293,39.21,77074.02,6.2,-0.88268,0.00012,7.96725]
[1777449080300,39.21,77075.09,6.2,-0.88255,0.00012,7.97369]
[1777449081307,39.21,77074.33,6.2,-0.88264,0.00012,7.969]
[1777449082313,39.21,77071.62,6.2,-0.88298,0.00012,7.95249]
[1777449083321,39.21,77067.88,6.2,-0.88344,0.00012,7.92977]
[1777449084328,39.21,77068.73,6.2,-0.88334,0.00012,7.93491]
[1777449086342,39.21,77067.6,6.2,-0.88348,0.00012,7.92803]
[1777449087349,39.21,77069.92,6.2,-0.88319,0.00012,7.9421]
[1777449088356,39.21,77071.63,6.2,-0.88298,0.00012,7.95244]
[1777449089363,39.21,77072.38,6.2,-0.88289,0.00012,7.95695]
[1777449093391,39.21,77073.07,6.2,-0.88289,0.00012,7.95427]
[1777449098426,39.21,77073.93,6.2,-0.88279,0.00012,7.95927]
[1777449100440,39.21,77074.81,6.2,-0.88268,0.00012,7.96449]
[1777449101447,39.21,77076.89,6.2,-0.88242,0.00012,7.97706]
[1777449102454,39.21,77077.81,6.2,-0.88231,0.00012,7.98257]
[1777449104468,39.21,77076.02,6.2,-0.88254,0.00012,7.97152]
[1777449105474,39.21,77075.05,6.2,-0.88266,0.00012,7.96555]
[1777449106482,39.21,77073.64,6.2,-0.88283,0.00012,7.95693]
[1777449108496,39.21,77072.85,6.2,-0.88293,0.00012,7.95203]
[1777449109503,39.21,77071.55,6.2,-0.8831,0.00012,7.9441]
[1777449112524,39.21,77072.18,6.2,-0.88301,0.00012,7.94811]
[1777449113531,39.21,77071.5,6.2,-0.88309,0.00012,7.94424]
[1777449114537,39.21,77069.11,6.2,-0.88338,0.00012,7.93001]
[1777449115544,39.21,77067.17,6.2,-0.88362,0.00012,7.91824]
[1777449117559,39.21,77066.36,6.2,-0.88372,0.00012,7.91333]
[1777449118566,39.21,77067.31,6.2,-0.88361,0.00012,7.91909]
[1777449121586,39.21,77068.98,6.2,-0.8834,0.00012,7.92922]
[1777449122593,39.21,77068.0,6.2,-0.88352,0.00012,7.92326]
[1777449127628,39.21,77068.14,6.2,-0.8835,0.00012,7.92406]
[1777449128636,39.21,77068.87,6.2,-0.88341,0.00012,7.92847]
[1777449129643,39.21,77067.94,6.2,-0.88353,0.00012,7.92282]
[1777449134678,39.21,77067.45,6.2,-0.88359,0.00012,7.91981]
[1777449135685,39.21,77066.72,6.2,-0.88368,0.00012,7.91538]
[1777449136692,39.21,77067.25,6.2,-0.88362,0.00012,7.91858]
[1777449137699,39.21,77068.35,6.2,-0.88348,0.00012,7.92525]
[1777449138705,39.21,77067.28,6.2,-0.88361,0.00012,7.91876]
[1777449140720,39.21,77066.21,6.2,-0.88374,0.00012,7.91226]
[1777449141727,39.21,77065.49,6.2,-0.88383,0.00012,7.9079]
[1777449142733,39.21,77066.59,6.2,-0.8837,0.00012,7.91457]
[1777449146762,39.21,77065.89,6.2,-0.88378,0.00012,7.91034]
[1777449147769,39.21,77066.63,6.2,-0.88369,0.00012,7.91483]
[1777449152804,39.21,77064.73,6.2,-0.88401,0.00012,7.89663]
[1777449157839,39.21,77064.89,6.2,-0.88399,0.00012,7.89769]
[1777449159852,39.21,77060.95,6.2,-0.88447,0.00012,7.87388]
[1777449160860,39.21,77051.31,6.2,-0.88565,0.00012,7.81564]
[1777449161868,39.21,77046.37,6.2,-0.88625,0.00012,7.7859]
[1777449162874,39.21,77045.4,6.2,-0.88637,0.00012,7.78019]
[1777449165895,39.21,77046.04,6.2,-0.88628,0.00012,7.78442]
[1777449167908,39.21,77043.78,6.2,-0.88655,0.00012,7.77081]
[1777449168915,39.21,77043.25,6.2,-0.88662,0.00012,7.76764]
[1777449169923,39.21,77042.49,6.2,-0.88671,0.00012,7.76308]
[1777449171936,39.21,77043.35,6.2,-0.8866,0.00012,7.76832]
[1777449172944,39.21,77043.79,6.2,-0.88655,0.00012,7.77099]
[1777449174958,39.21,77044.77,6.2,-0.88643,0.00012,7.77693]
[1777449175964,39.21,77045.37,6.2,-0.88636,0.00012,7.78056]
[1777449176972,39.21,77045.05,6.2,-0.8864,0.00012,7.77863]
[1777449177979,39.21,77045.7,6.2,-0.88632,0.00012,7.78256]
[1777449182007,39.21,77045.37,6.2,-0.88636,0.00012,7.78057]
[1777449185028,39.21,77044.9,6.2,-0.88641,0.00012,7.77774]
[1777449190063,39.21,77045.56,6.2,-0.88633,0.00012,7.78212]
[1777449192077,39.22,77045.02,6.2,-0.88638,0.00012,7.77922]
[1777449197112,39.22,77045.05,6.2,-0.88636,0.00012,7.78033]
[1777449199126,39.22,77044.79,6.2,-0.88639,0.00012,7.77912]
[1777449201140,39.22,77045.16,6.2,-0.88633,0.00012,7.78172]
[1777449202147,39.22,77044.53,6.2,-0.88641,0.00012,7.7781]
[1777449204160,39.22,77048.98,6.2,-0.88586,0.00012,7.80529]
[1777449205168,39.22,77052.39,6.2,-0.88544,0.00012,7.82601]
[1777449206174,39.22,77053.58,6.2,-0.88529,0.00012,7.83331]
[1777449208188,39.22,77053.05,6.2,-0.88535,0.00012,7.83031]
[1777449211209,39.23,77054.02,6.2,-0.88531,0.00012,7.82979]
[1777449212217,39.23,77053.2,6.2,-0.88541,0.00012,7.82494]
[1777449214231,39.23,77054.85,6.2,-0.8852,0.00012,7.83512]
[1777449217252,39.23,77055.74,6.2,-0.88509,0.00012,7.84077]
[1777449218258,39.23,77055.04,6.2,-0.88517,0.00012,7.83663]
[1777449220272,39.23,77056.03,6.2,-0.88505,0.00012,7.84278]
[1777449222286,39.23,77057.49,6.2,-0.88486,0.00012,7.85176]
[1777449223294,39.23,77058.8,6.2,-0.8847,0.00012,7.85974]
[1777449224301,39.23,77061.86,6.2,-0.88433,0.00012,7.8783]
[1777449225307,39.23,77060.03,6.2,-0.88455,0.00012,7.86726]
[1777449229336,39.23,77059.53,6.2,-0.88461,0.00012,7.86441]
[1777449231350,39.23,77058.97,6.2,-0.88467,0.00012,7.86112]
[1777449232357,39.23,77060.08,6.2,-0.88454,0.00012,7.86789]
[1777449234370,39.23,77058.67,6.2,-0.88471,0.00012,7.85945]
[1777449235378,39.23,77059.32,6.2,-0.88463,0.00012,7.86344]
[1777449236385,39.23,77058.53,6.2,-0.88472,0.00012,7.85871]
[1777449237392,39.23,77057.22,6.2,-0.88488,0.00012,7.85085]
[1777449238399,39.23,77055.92,6.2,-0.88504,0.00012,7.84307]
[1777449239406,39.23,77055.42,6.2,-0.8851,0.00012,7.84013]
[1777449242426,39.23,77054.68,6.2,-0.88518,0.00012,7.83591]
[1777449243434,39.23,77053.63,6.2,-0.88531,0.00012,7.82967]
[1777449244441,39.23,77054.35,6.2,-0.88522,0.00012,7.83412]
[1777449249476,39.24,77054.29,6.2,-0.88522,0.00012,7.83424]
[1777449250482,39.24,77053.63,6.2,-0.8853,0.00012,7.83036]
[1777449255517,39.24,77053.62,6.2,-0.88529,0.00012,7.83083]
[1777449257531,39.24,77053.15,6.2,-0.88534,0.00012,7.8282]
[1777449258538,39.24,77051.38,6.2,-0.88555,0.00012,7.81763]
[1777449259545,39.24,77050.65,6.2,-0.88564,0.00012,7.81335]
[1777449262566,39.24,77048.56,6.2,-0.88589,0.00012,7.80114]
[1777449263574,39.24,77046.13,6.2,-0.88618,0.00012,7.78665]
[1777449264581,39.24,77045.65,6.2,-0.88623,0.00012,7.78393]
[1777449266598,39.24,77045.32,6.2,-0.88627,0.00012,7.78229]
[1777449267605,39.24,77043.87,6.2,-0.88644,0.00012,7.77373]
[1777449269619,39.24,77043.62,6.2,-0.88646,0.00012,7.7726]
[1777449275579,39.25,77043.62,6.2,-0.88652,0.00012,7.76687]
[1777449276667,39.25,77043.25,6.2,-0.88656,0.00012,7.76504]
[1777449277674,39.25,77042.96,6.2,-0.88659,0.00012,7.76349]
[1777449280696,39.25,77040.69,6.2,-0.88686,0.00012,7.75043]
[1777449281702,39.25,77039.84,6.2,-0.88695,0.00012,7.74554]
[1777449283717,39.25,77040.45,6.2,-0.88687,0.00012,7.74966]
[1777449284724,39.25,77038.89,6.2,-0.88706,0.00012,7.74031]
[1777449287575,39.25,77037.89,6.2,-0.88718,0.00012,7.73446]
[1777449287745,39.25,77038.51,6.2,-0.8871,0.00012,7.73818]
[1777449288752,39.25,77039.24,6.2,-0.88701,0.00012,7.74262]
[1777449289759,39.25,77038.62,6.2,-0.88709,0.00012,7.73894]
[1777449290766,39.26,77039.57,6.2,-0.88697,0.00012,7.7447]
[1777449291773,39.26,77038.73,6.2,-0.88707,0.00012,7.7397]
[1777449293532,39.26,77039.65,6.2,-0.88696,0.00012,7.74532]
[1777449293787,39.26,77040.59,6.2,-0.88684,0.00012,7.75097]
[1777449294794,39.26,77040.01,6.2,-0.88691,0.00012,7.74751]
[1777449295801,39.26,77039.26,6.2,-0.887,0.00012,7.74304]
[1777449296808,39.26,77040.17,6.2,-0.88689,0.00012,7.74856]
[1777449297815,39.26,77039.74,6.2,-0.88694,0.00012,7.74601]
[1777449300331,39.26,77039.77,6.2,-0.88694,0.00012,7.74622]
[1777449300373,39.26,77039.43,6.2,-0.88698,0.00012,7.74426]
[1777449301273,39.26,77039.43,6.2,-0.88698,0.00012,7.74426]
[1777449301325,39.26,77039.43,6.2,-0.88698,0.00012,7.74426]
[1777449301330,39.26,77039.43,6.2,-0.88698,0.00012,7.74426]
[1777449301374,39.26,77039.66,6.2,-0.88695,0.00012,7.74568]
[1777449301843,39.26,77037.11,6.2,-0.88726,0.00012,7.73035]
[1777449303372,39.26,77034.98,6.2,-0.88751,0.00012,7.71768]
[1777449304243,39.26,77034.26,6.2,-0.8876,0.00012,7.71343]
[1777449308892,39.26,77033.65,6.2,-0.88766,0.00012,7.71012]
[1777449310906,39.26,77034.35,6.2,-0.88758,0.00012,7.71449]
[1777449311913,39.26,77033.64,6.2,-0.88766,0.00012,7.71031]
[1777449312920,39.26,77034.29,6.2,-0.88758,0.00012,7.71429]
[1777449315941,39.26,77037.07,6.2,-0.88724,0.00012,7.73124]
[1777449316947,39.26,77038.51,6.2,-0.88706,0.00012,7.73997]
[1777449321983,39.26,77038.14,6.2,-0.88711,0.00012,7.73796]
[1777449322990,39.26,77037.26,6.2,-0.88721,0.00012,7.7327]
[1777449328025,39.26,77036.63,6.2,-0.88728,0.00012,7.72914]
[1777449330039,39.26,77034.31,6.2,-0.88756,0.00012,7.7153]
[1777449331045,39.26,77034.81,6.2,-0.88758,0.00012,7.71174]
[1777449337090,39.26,77033.2,6.2,-0.88776,0.00012,7.7025]
[1777449338097,39.26,77031.23,6.2,-0.888,0.00012,7.69076]
[1777449343132,39.27,77028.91,6.2,-0.88827,0.00012,7.67733]
[1777449344139,39.27,77027.65,6.2,-0.88842,0.00012,7.6699]
[1777449346153,39.27,77027.01,6.2,-0.88849,0.00012,7.66633]
[1777449347160,39.27,77029.31,6.2,-0.88821,0.00012,7.68026]
[1777449348166,39.27,77030.46,6.2,-0.88807,0.00012,7.68728]
[1777449349175,39.27,77029.26,6.2,-0.88821,0.00012,7.6802]
[1777449350182,39.27,77027.21,6.2,-0.88845,0.00012,7.66803]
[1777449354210,39.27,77029.25,6.2,-0.8882,0.00012,7.68083]
[1777449355219,39.27,77030.02,6.2,-0.8881,0.00012,7.68557]
[1777449357232,39.27,77029.42,6.2,-0.88817,0.00012,7.68222]
[1777449359247,39.27,77028.89,6.2,-0.88823,0.00012,7.6793]
[1777449364282,39.28,77029.15,6.2,-0.88818,0.00012,7.68149]
[1777449366295,39.28,77031.89,6.2,-0.88785,0.00012,7.69818]
[1777449367303,39.28,77034.03,6.2,-0.88759,0.00012,7.71112]
[1777449368310,39.28,77034.95,6.2,-0.88748,0.00012,7.71673]
[1777449373345,39.28,77035.18,6.2,-0.88744,0.00012,7.71848]
[1777449374351,39.28,77034.5,6.2,-0.88752,0.00012,7.71448]
[1777449379387,39.28,77034.02,6.2,-0.88757,0.00012,7.712]
[1777449384421,39.28,77033.98,6.2,-0.88757,0.00012,7.71217]
[1777449387443,39.28,77032.69,6.2,-0.88772,0.00012,7.70466]
[1777449388450,39.28,77033.28,6.2,-0.88765,0.00012,7.7083]
[1777449389457,39.28,77034.04,6.2,-0.88755,0.00012,7.71295]
[1777449390464,39.28,77035.27,6.2,-0.8874,0.00012,7.72041]
[1777449393485,39.28,77034.32,6.2,-0.88759,0.00012,7.70827]
[1777449394492,39.28,77033.68,6.2,-0.88767,0.00012,7.70452]
[1777449395499,39.28,77031.84,6.2,-0.88789,0.00012,7.69357]
[1777449397513,39.29,77030.88,6.2,-0.888,0.00012,7.68804]
[1777449399526,39.29,77030.24,6.2,-0.88807,0.00012,7.68444]
[1777449404562,39.28,77029.57,6.2,-0.88816,0.00012,7.68009]
[1777449405569,39.28,77026.08,6.2,-0.88858,0.00012,7.65899]
[1777449406576,39.28,77023.94,6.2,-0.88884,0.00012,7.64603]
[1777449407583,39.28,77022.82,6.2,-0.88898,0.00012,7.63909]
[1777449408590,39.28,77022.16,6.2,-0.88906,0.00012,7.63492]
[1777449413625,39.28,77022.14,6.2,-0.88909,0.00012,7.63369]
[1777449418660,39.27,77021.83,6.2,-0.88915,0.00012,7.63072]
[1777449421681,39.27,77021.33,6.2,-0.88922,0.00012,7.627]
[1777449424702,39.27,77020.69,6.2,-0.88931,0.00012,7.62239]
[1777449428730,39.27,77020.14,6.2,-0.8894,0.00012,7.61802]
[1777449433764,39.26,77019.13,6.2,-0.88955,0.00012,7.61053]
[1777449438800,39.26,77019.31,6.2,-0.88956,0.00012,7.61009]
[1777449442828,39.25,77019.92,6.2,-0.88951,0.00012,7.61245]
[1777449446856,39.25,77019.15,6.2,-0.88963,0.00012,7.6065]
[1777449448870,39.24,77018.73,6.2,-0.8897,0.00012,7.60331]
[1777449451891,39.24,77018.3,6.2,-0.88985,0.00012,7.59305]
[1777449452898,39.24,77018.84,6.2,-0.88979,0.00012,7.59593]
[1777449456927,39.24,77019.29,6.2,-0.88977,0.00012,7.59723]
[1777449458941,39.23,77019.91,6.2,-0.88971,0.00012,7.60023]
[1777449459948,39.23,77021.0,6.2,-0.88958,0.00012,7.60638]
[1777449460955,39.23,77020.32,6.2,-0.88967,0.00012,7.60194]
[1777449461962,39.23,77019.54,6.2,-0.88977,0.00012,7.5969]
[1777449466997,39.22,77019.32,6.2,-0.88984,0.00012,7.59375]
[1777449469018,39.22,77010.62,6.2,-0.89088,0.00012,7.54103]
[1777449470025,39.22,77007.63,6.2,-0.89124,0.00012,7.5229]
[1777449471032,39.22,77010.94,6.2,-0.89086,0.00012,7.54234]
[1777449472833,39.22,77010.94,6.2,-0.89086,0.00012,7.54234]
[1777449472040,39.22,77010.41,6.2,-0.89093,0.00012,7.5389]
[1777449473046,39.22,77011.06,6.2,-0.89086,0.00012,7.54247]
[1777449478082,39.21,77011.44,6.2,-0.89084,0.00012,7.54326]
[1777449482110,39.21,77011.96,6.2,-0.8908,0.00012,7.54545]
[1777449483117,39.21,77012.82,6.2,-0.8907,0.00012,7.55035]
[1777449484124,39.21,77013.72,6.2,-0.8906,0.00012,7.55548]
[1777449488152,39.2,77012.83,6.2,-0.89072,0.00012,7.54913]
[1777449490166,39.2,77013.36,6.2,-0.89067,0.00012,7.55178]
[1777449492179,39.2,77014.2,6.2,-0.89058,0.00012,7.55627]
[1777449493190,39.2,77016.5,6.2,-0.89032,0.00012,7.56974]
[1777449494257,39.2,77017.41,6.2,-0.89022,0.00012,7.57462]
[1777449496211,39.19,77018.26,6.2,-0.89013,0.00012,7.57909]
[1777449501245,39.19,77018.12,6.2,-0.89018,0.00012,7.5767]
[1777449502254,39.19,77018.85,6.2,-0.8901,0.00012,7.58076]
[1777449504268,39.19,77018.38,6.2,-0.89017,0.00012,7.57722]
[1777449505275,39.18,77019.0,6.2,-0.8901,0.00012,7.58053]
[1777449506282,39.18,77018.6,6.2,-0.89016,0.00012,7.57773]
[1777449511317,39.18,77018.92,6.2,-0.89024,0.00012,7.57098]
[1777449514337,39.17,77019.43,6.2,-0.89021,0.00012,7.57284]
[1777449516352,39.17,77020.0,6.2,-0.89015,0.00012,7.57545]
[1777449518366,39.17,77019.08,6.2,-0.89028,0.00012,7.56914]
[1777449519373,39.17,77019.55,6.2,-0.89023,0.00012,7.57156]
[1777449521387,39.16,77020.06,6.2,-0.89019,0.00012,7.57381]
[1777449522394,39.16,77021.47,6.2,-0.89003,0.00012,7.58185]
[1777449523401,39.16,77023.33,6.2,-0.88981,0.00012,7.59268]
[1777449524408,39.16,77024.62,6.2,-0.88967,0.00012,7.60008]
[1777449529443,39.15,77024.33,6.2,-0.88973,0.00012,7.59672]
[1777449530450,39.15,77024.96,6.2,-0.88966,0.00012,7.60018]
[1777449535485,39.15,77025.22,6.2,-0.88967,0.00012,7.60013]
[1777449536492,39.15,77024.3,6.2,-0.88978,0.00012,7.59429]
[1777449537499,39.15,77023.57,6.2,-0.88988,0.00012,7.5895]
[1777449541563,39.14,77022.85,6.2,-0.89,0.00012,7.58356]
[1777449544584,39.14,77022.13,6.2,-0.89011,0.00012,7.57805]
[1777449547604,39.13,77024.24,6.2,-0.88988,0.00012,7.58952]
[1777449548611,39.13,77026.18,6.2,-0.88966,0.00012,7.60074]
[1777449551633,39.13,77029.88,6.2,-0.88924,0.00012,7.62168]
[1777449552640,39.12,77031.09,6.2,-0.8891,0.00012,7.6286]
[1777449553647,39.12,77032.6,6.2,-0.88893,0.00012,7.63732]
[1777449554653,39.12,77035.56,6.2,-0.88858,0.00012,7.65476]
[1777449555661,39.12,77038.05,6.2,-0.88829,0.00012,7.66936]
[1777449559688,39.1,77038.66,6.2,-0.88832,0.00012,7.66787]
[1777449560695,39.1,77039.28,6.2,-0.88825,0.00012,7.67114]
[1777449562709,39.1,77040.29,6.2,-0.88815,0.00012,7.67629]
[1777449566738,39.08,77041.04,6.2,-0.88818,0.00012,7.67475]
[1777449569759,39.06,77045.08,6.2,-0.88781,0.00012,7.69355]
[1777449570766,39.06,77047.66,6.2,-0.8875,0.00012,7.70892]
[1777449572782,39.06,77049.24,6.2,-0.88739,0.00012,7.71165]
[1777449576810,39.06,77047.67,6.2,-0.88756,0.00012,7.70309]
[1777449579831,39.07,77046.57,6.2,-0.88763,0.00012,7.69955]
[1777449581845,39.07,77045.78,6.2,-0.88772,0.00012,7.69502]
[1777449583859,39.07,77046.7,6.2,-0.88761,0.00012,7.70081]
[1777449584866,39.07,77045.92,6.2,-0.8877,0.00012,7.69622]
[1777449587886,39.08,77044.73,6.2,-0.88784,0.00012,7.68941]
[1777449589900,39.08,77041.49,6.2,-0.8882,0.00012,7.67133]
[1777449590908,39.08,77038.71,6.2,-0.88853,0.00012,7.65476]
[1777449595224,39.08,77038.82,6.2,-0.8885,0.00012,7.65614]
[1777449595943,39.08,77039.77,6.2,-0.88838,0.00012,7.66204]
[1777449597026,39.08,77039.88,6.2,-0.88837,0.00012,7.66288]
[1777449597957,39.09,77039.95,6.2,-0.88836,0.00012,7.66349]
[1777449600565,39.09,77040.01,6.2,-0.88834,0.00012,7.66403]
[1777449600066,39.09,77040.01,6.2,-0.88834,0.00012,7.66403]
[1777449609873,39.09,77040.01,6.2,-0.88834,0.00012,7.66403]
[1777449609884,39.09,77043.07,6.2,-0.88797,0.00012,7.68264]
[1777449610040,39.09,77039.8,6.2,-0.88837,0.00012,7.66294]
[1777449612845,39.09,77040.3,6.2,-0.88831,0.00012,7.66596]
[1777449612849,39.09,77039.59,6.2,-0.88839,0.00012,7.66168]
[1777449615560,39.09,77039.83,6.2,-0.88836,0.00012,7.66313]
[1777449615797,39.09,77040.02,6.2,-0.88834,0.00012,7.66427]
[1777449616533,39.09,77040.02,6.2,-0.88834,0.00012,7.66427]
[1777449616636,39.09,77040.72,6.2,-0.88826,0.00012,7.66848]
[1777449617098,39.09,77040.38,6.2,-0.8883,0.00012,7.66644]
[1777449621126,39.09,77039.72,6.2,-0.88838,0.00012,7.66246]
[1777449622133,39.09,77040.4,6.2,-0.88829,0.00012,7.66656]
[1777449623140,39.09,77042.46,6.2,-0.88805,0.00012,7.67897]
[1777449624147,39.09,77044.11,6.2,-0.88785,0.00012,7.68891]
[1777449625154,39.09,77043.09,6.2,-0.88797,0.00012,7.68276]
[1777449627168,39.09,77046.63,6.2,-0.88754,0.00012,7.7041]
[1777449628175,39.09,77053.19,6.2,-0.88674,0.00012,7.7437]
[1777449629181,39.09,77052.29,6.2,-0.88685,0.00012,7.73826]
[1777449630189,39.09,77052.76,6.2,-0.8868,0.00012,7.7411]
[1777449631196,39.09,77052.02,6.2,-0.88697,0.00012,7.72995]
[1777449632202,39.09,77052.6,6.2,-0.8869,0.00012,7.73345]
[1777449633210,39.09,77055.51,6.2,-0.88654,0.00012,7.75103]
[1777449634216,39.09,77056.26,6.2,-0.88645,0.00012,7.75556]
[1777449637238,39.09,77055.16,6.2,-0.88659,0.00012,7.74891]
[1777449638244,39.09,77052.98,6.2,-0.88685,0.00012,7.73574]
[1777449639252,39.09,77052.55,6.2,-0.8869,0.00012,7.73315]
[1777449641266,39.09,77052.99,6.2,-0.88685,0.00012,7.7358]
[1777449646301,39.09,77053.86,6.2,-0.88674,0.00012,7.74106]
[1777449648315,39.09,77052.87,6.2,-0.88686,0.00012,7.73508]
[1777449651336,39.09,77053.28,6.2,-0.88681,0.00012,7.73756]
[1777449652342,39.09,77054.56,6.2,-0.88666,0.00012,7.74529]
[1777449653352,39.08,77054.02,6.2,-0.88673,0.00012,7.74158]
[1777449654359,39.08,77053.61,6.2,-0.88679,0.00012,7.73864]
[1777449659394,39.08,77053.42,6.2,-0.88686,0.00012,7.73554]
[1777449662415,39.07,77053.93,6.2,-0.88682,0.00012,7.73758]
[1777449663423,39.07,77056.08,6.2,-0.88656,0.00012,7.75022]
[1777449664430,39.07,77055.34,6.2,-0.88667,0.00012,7.74502]
[1777449668457,39.06,77054.8,6.2,-0.88676,0.00012,7.7403]
[1777449673493,39.06,77054.9,6.2,-0.88679,0.00012,7.73909]
[1777449674499,39.06,77056.42,6.2,-0.88661,0.00012,7.74791]
[1777449679535,39.05,77056.31,6.2,-0.88666,0.00012,7.74535]
[1777449680542,39.05,77055.9,6.2,-0.88672,0.00012,7.74249]
[1777449683562,39.05,77054.4,6.2,-0.88692,0.00012,7.7323]
[1777449684569,39.04,77055.12,6.2,-0.88684,0.00012,7.7363]
[1777449686584,39.04,77054.67,6.2,-0.88691,0.00012,7.73284]
[1777449689605,39.04,77054.21,6.2,-0.88699,0.00012,7.72897]
[1777449691619,39.04,77054.89,6.2,-0.88701,0.00012,7.72568]
[1777449692626,39.03,77055.86,6.2,-0.8869,0.00012,7.73118]
[1777449693634,39.03,77056.37,6.2,-0.88684,0.00012,7.7339]
[1777449694640,39.03,77055.36,6.2,-0.88697,0.00012,7.72743]
[1777449695647,39.03,77055.93,6.2,-0.88691,0.00012,7.73051]
[1777449696653,39.03,77060.16,6.2,-0.8864,0.00012,7.75574]
[1777449697660,39.03,77062.75,6.2,-0.88609,0.00012,7.77102]
[1777449698669,39.03,77063.54,6.2,-0.886,0.00012,7.77538]
[1777449699675,39.03,77062.75,6.2,-0.88611,0.00012,7.77016]
[1777449702697,39.02,77063.41,6.2,-0.88606,0.00012,7.77287]
[1777449703704,39.02,77062.74,6.2,-0.88615,0.00012,7.76837]
[1777449704711,39.02,77061.62,6.2,-0.88629,0.00012,7.76115]
[1777449705718,39.02,77061.03,6.2,-0.88637,0.00012,7.75715]
[1777449706725,39.02,77061.83,6.2,-0.88628,0.00012,7.76158]
[1777449709292,39.01,77062.27,6.2,-0.88625,0.00012,7.76339]
[1777449709746,39.01,77056.59,6.2,-0.88695,0.00012,7.72857]
[1777449710753,39.01,77053.59,6.2,-0.88732,0.00012,7.71004]
[1777449711760,39.01,77052.6,6.2,-0.88745,0.00012,7.7037]
[1777449713275,39.01,77052.39,6.2,-0.88748,0.00012,7.70208]
[1777449713774,39.01,77052.95,6.2,-0.88742,0.00012,7.70513]
[1777449714781,39.01,77054.32,6.2,-0.88726,0.00012,7.71339]
[1777449715787,39.01,77055.01,6.2,-0.88717,0.00012,7.71754]
[1777449716795,39.01,77056.28,6.2,-0.88702,0.00012,7.72519]
[1777449718593,39.01,77055.99,6.2,-0.88706,0.00012,7.72338]
[1777449718809,39.01,77065.0,6.2,-0.88595,0.00012,7.77791]
[1777449719816,39.0,77069.3,6.2,-0.88543,0.00012,7.80387]
[1777449720823,39.0,77070.31,6.2,-0.88531,0.00012,7.80984]
[1777449722845,39.0,77071.29,6.2,-0.88519,0.00012,7.81544]
[1777449723853,39.0,77072.37,6.2,-0.88506,0.00012,7.82182]
[1777449724859,39.0,77071.49,6.2,-0.88518,0.00012,7.81629]
[1777449727341,39.0,77071.36,6.2,-0.8852,0.00012,7.81514]
[1777449727916,39.0,77071.36,6.2,-0.8852,0.00012,7.81514]
[1777449728017,39.0,77070.31,6.2,-0.88533,0.00012,7.80858]
[1777449728887,39.0,77069.32,6.2,-0.88546,0.00012,7.8024]
[1777449730902,39.0,77070.46,6.2,-0.88533,0.00012,7.809]
[1777449732629,39.0,77070.88,6.2,-0.88528,0.00012,7.81139]
[1777449732916,39.0,77067.97,6.2,-0.88564,0.00012,7.79355]
[1777449733574,39.0,77067.97,6.2,-0.88564,0.00012,7.79355]
[1777449733924,39.0,77063.73,6.2,-0.88616,0.00012,7.76768]
[1777449734931,39.0,77062.57,6.2,-0.88631,0.00012,7.76054]
[1777449735363,39.0,77062.57,6.2,-0.88631,0.00012,7.76054]
[1777449736293,39.0,77062.53,6.2,-0.88631,0.00012,7.7602]
[1777449736945,38.99,77063.2,6.2,-0.88624,0.00012,7.76393]
[1777449738958,38.99,77062.18,6.2,-0.88638,0.00012,7.75706]
[1777449743994,38.99,77061.65,6.2,-0.88648,0.00012,7.75222]
[1777449749030,38.98,77062.16,6.2,-0.88645,0.00012,7.75371]
[1777449754065,38.98,77061.91,6.2,-0.88659,0.00012,7.74394]
[1777449759179,38.97,77062.14,6.2,-0.88659,0.00012,7.74412]
[1777449760107,38.97,77057.68,6.2,-0.88715,0.00012,7.71648]
[1777449761114,38.97,77053.96,6.2,-0.8876,0.00012,7.69371]
[1777449762121,38.97,77052.8,6.2,-0.88775,0.00012,7.68648]
[1777449763128,38.97,77051.54,6.2,-0.88791,0.00012,7.67865]
[1777449764135,38.97,77050.67,6.2,-0.88802,0.00012,7.67319]
[1777449765141,38.97,77048.09,6.2,-0.88834,0.00012,7.6573]
[1777449766149,38.97,77035.79,6.2,-0.88982,0.00012,7.58285]
[1777449767157,38.96,77029.06,6.2,-0.89063,0.00012,7.54221]
[1777449768163,38.96,77032.71,6.2,-0.8902,0.00012,7.56406]
[1777449769169,38.96,77037.4,6.2,-0.88964,0.00012,7.59216]
[1777449770176,38.96,77036.88,6.2,-0.8897,0.00012,7.58885]
[1777449771183,38.96,77035.01,6.2,-0.88994,0.00012,7.57719]
[1777449776867,38.96,77034.3,6.2,-0.89003,0.00012,7.57248]
[1777449780246,38.96,77035.81,6.2,-0.88987,0.00012,7.58059]
[1777449781254,38.96,77036.57,6.2,-0.88979,0.00012,7.58474]
[1777449782261,38.96,77036.24,6.2,-0.88983,0.00012,7.58262]
[1777449783268,38.95,77035.47,6.2,-0.88992,0.00012,7.57786]
[1777449787296,38.95,77033.86,6.2,-0.89013,0.00012,7.5677]
[1777449792331,38.95,77038.97,6.2,-0.88953,0.00012,7.59754]
[1777449793338,38.95,77042.76,6.2,-0.88908,0.00012,7.62024]
[1777449794345,38.95,77041.58,6.2,-0.88922,0.00012,7.61294]
[1777449795352,38.95,77041.82,6.2,-0.8892,0.00012,7.61422]
[1777449797366,38.95,77043.43,6.2,-0.88901,0.00012,7.62358]
[1777449798373,38.95,77045.0,6.2,-0.88883,0.00012,7.63287]
[1777449799380,38.95,77044.58,6.2,-0.88888,0.00012,7.63013]
[1777449800387,38.95,77043.68,6.2,-0.88899,0.00012,7.6245]
[1777449801394,38.95,77043.35,6.2,-0.88903,0.00012,7.62264]
[1777449802401,38.95,77043.7,6.2,-0.88899,0.00012,7.62488]
[1777449803407,38.95,77042.67,6.2,-0.88911,0.00012,7.61848]
[1777449805422,38.94,77043.1,6.2,-0.88907,0.00012,7.62052]
[1777449806429,38.94,77042.73,6.2,-0.88913,0.00012,7.61792]
[1777449807435,38.94,77042.09,6.2,-0.88921,0.00012,7.61368]
[1777449809449,38.94,77042.68,6.2,-0.88915,0.00012,7.61682]
[1777449810457,38.94,77041.96,6.2,-0.88924,0.00012,7.61212]
[1777449812471,38.94,77042.57,6.2,-0.88926,0.00012,7.60872]
[1777449813478,38.94,77042.91,6.2,-0.88922,0.00012,7.61042]
[1777449814485,38.93,77042.55,6.2,-0.88928,0.00012,7.60789]
[1777449816498,38.93,77043.61,6.2,-0.88916,0.00012,7.61357]
[1777449817506,38.93,77044.54,6.2,-0.88906,0.00012,7.61883]
[1777449818513,38.93,77045.3,6.2,-0.88897,0.00012,7.62305]
[1777449820527,38.93,77044.95,6.2,-0.88903,0.00012,7.6202]
[1777449821534,38.93,77044.67,6.2,-0.88907,0.00012,7.61813]
[1777449822541,38.92,77042.9,6.2,-0.88929,0.00012,7.60708]
[1777449824555,38.92,77042.48,6.2,-0.88936,0.00012,7.60382]
[1777449825562,38.92,77041.02,6.2,-0.88954,0.00012,7.59467]
[1777449826569,38.92,77039.82,6.2,-0.88969,0.00012,7.58709]
[1777449827575,38.92,77038.52,6.2,-0.88986,0.00012,7.57892]
[1777449828583,38.92,77038.84,6.2,-0.88982,0.00012,7.58053]
[1777449829590,38.92,77039.08,6.2,-0.88979,0.00012,7.58209]
[1777449831605,38.92,77038.91,6.2,-0.88983,0.00012,7.58013]
[1777449832613,38.91,77039.22,6.2,-0.8898,0.00012,7.58169]
[1777449833620,38.91,77039.42,6.2,-0.88978,0.00012,7.58258]
[1777449835634,38.91,77039.21,6.2,-0.88982,0.00012,7.58089]
[1777449837648,38.91,77039.34,6.2,-0.88981,0.00012,7.58145]
[1777449838655,38.91,77040.6,6.2,-0.88966,0.00012,7.58893]
[1777449839662,38.91,77041.24,6.2,-0.88958,0.00012,7.59267]
[1777449840668,38.91,77040.75,6.2,-0.88964,0.00012,7.58959]
[1777449842682,38.91,77040.47,6.2,-0.88968,0.00012,7.58765]
[1777449843689,38.91,77040.31,6.2,-0.8897,0.00012,7.58656]
[1777449844696,38.91,77038.54,6.2,-0.88992,0.00012,7.57577]
[1777449845703,38.91,77038.76,6.2,-0.88989,0.00012,7.577]
[1777449846711,38.91,77038.61,6.2,-0.88991,0.00012,7.57599]
[1777449847717,38.91,77039.22,6.2,-0.88984,0.00012,7.57956]
[1777449848725,38.91,77039.75,6.2,-0.88978,0.00012,7.58265]
[1777449849731,38.91,77039.27,6.2,-0.88984,0.00012,7.57965]
[1777449850739,38.91,77039.48,6.2,-0.88982,0.00012,7.58081]
[1777449852752,38.91,77039.84,6.2,-0.88978,0.00012,7.58276]
[1777449853760,38.9,77039.46,6.2,-0.88983,0.00012,7.58036]
[1777449854767,38.9,77044.89,6.2,-0.88918,0.00012,7.61301]
[1777449855774,38.9,77045.19,6.2,-0.88914,0.00012,7.61467]
[1777449856782,38.9,77044.59,6.2,-0.88922,0.00012,7.61089]
[1777449857787,38.9,77044.24,6.2,-0.88926,0.00012,7.60862]
[1777449858795,38.9,77041.84,6.2,-0.88956,0.00012,7.59399]
[1777449859802,38.9,77040.72,6.2,-0.88969,0.00012,7.58711]
[1777449860809,38.9,77039.51,6.2,-0.88984,0.00012,7.57969]
[1777449861816,38.9,77035.11,6.2,-0.89037,0.00012,7.55308]
[1777449863830,38.9,77036.0,6.2,-0.89029,0.00012,7.55707]
[1777449864837,38.9,77036.43,6.2,-0.89024,0.00012,7.55959]
[1777449865844,38.9,77036.84,6.2,-0.89019,0.00012,7.56198]
[1777449866850,38.9,77036.51,6.2,-0.89024,0.00012,7.55991]
[1777449867858,38.9,77036.79,6.2,-0.8902,0.00012,7.56152]
[1777449868865,38.9,77036.95,6.2,-0.89019,0.00012,7.5624]
[1777449869871,38.9,77037.31,6.2,-0.89014,0.00012,7.56449]
[1777449871886,38.89,77037.39,6.2,-0.89022,0.00012,7.55814]
[1777449872892,38.89,77037.04,6.2,-0.89027,0.00012,7.55576]
[1777449873899,38.89,77037.34,6.2,-0.89024,0.00012,7.55731]
[1777449875914,38.89,77036.73,6.2,-0.89032,0.00012,7.5531]
[1777449876921,38.89,77036.85,6.2,-0.89031,0.00012,7.55356]
[1777449877928,38.89,77037.15,6.2,-0.89028,0.00012,7.55511]
[1777449878935,38.89,77035.41,6.2,-0.89049,0.00012,7.54437]
[1777449880949,38.89,77033.99,6.2,-0.89067,0.00012,7.53533]
[1777449883971,38.88,77031.74,6.2,-0.891,0.00012,7.51908]
[1777449889006,38.86,77032.16,6.2,-0.89104,0.00012,7.51688]
[1777449894041,38.86,77033.1,6.2,-0.89095,0.00012,7.52154]
[1777449899076,38.85,77033.73,6.2,-0.8909,0.00012,7.52427]
[1777449904110,38.85,77033.52,6.2,-0.89094,0.00012,7.52195]
[1777449905118,38.85,77035.66,6.2,-0.89069,0.00012,7.53463]
[1777449906125,38.85,77037.09,6.2,-0.89053,0.00012,7.54302]
[1777449907132,38.85,77037.72,6.2,-0.89045,0.00012,7.54658]
[1777449908139,38.85,77037.49,6.2,-0.89049,0.00012,7.54495]
[1777449909146,38.85,77037.39,6.2,-0.8905,0.00012,7.5441]
[1777449910153,38.85,77036.52,6.2,-0.89061,0.00012,7.53862]
[1777449911160,38.85,77037.57,6.2,-0.89049,0.00012,7.54471]
[1777449912167,38.84,77037.01,6.2,-0.89056,0.00012,7.5411]
[1777449914181,38.84,77037.32,6.2,-0.89054,0.00012,7.54249]
[1777449915188,38.84,77036.81,6.2,-0.8906,0.00012,7.53917]
[1777449918209,38.84,77036.12,6.2,-0.8907,0.00012,7.53431]
[1777449919215,38.84,77035.7,6.2,-0.89075,0.00012,7.53155]
[1777449920223,38.84,77035.66,6.2,-0.89076,0.00012,7.53109]
[1777449921230,38.84,77036.06,6.2,-0.89072,0.00012,7.53327]
[1777449922237,38.84,77035.96,6.2,-0.89074,0.00012,7.53244]
[1777449923244,38.84,77036.99,6.2,-0.89062,0.00012,7.53843]
[1777449924250,38.84,77036.5,6.2,-0.89068,0.00012,7.53524]
[1777449925258,38.83,77036.72,6.2,-0.89066,0.00012,7.53634]
[1777449926265,38.83,77036.88,6.2,-0.89065,0.00012,7.53708]
[1777449927272,38.83,77036.43,6.2,-0.8907,0.00012,7.53413]
[1777449928278,38.83,77036.21,6.2,-0.89073,0.00012,7.53258]
[1777449929286,38.83,77036.15,6.2,-0.89075,0.00012,7.532]
[1777449932307,38.83,77036.52,6.2,-0.8908,0.00012,7.52691]
[1777449933313,38.83,77036.4,6.2,-0.89082,0.00012,7.52597]
[1777449935328,38.83,77035.95,6.2,-0.89088,0.00012,7.52283]
[1777449936335,38.83,77036.29,6.2,-0.89084,0.00012,7.52467]
[1777449937342,38.83,77035.99,6.2,-0.89088,0.00012,7.52265]
[1777449938349,38.83,77035.88,6.2,-0.8909,0.00012,7.52178]
[1777449939231,38.83,77035.88,6.2,-0.8909,0.00012,7.52178]
[1777449939310,38.83,77035.88,6.2,-0.8909,0.00012,7.52178]
[1777449939358,38.82,77019.75,6.2,-0.89282,0.00012,7.42459]
[1777449939921,38.82,77019.75,6.2,-0.89282,0.00012,7.42459]
[1777449940088,38.82,77019.75,6.2,-0.89282,0.00012,7.42459]
[1777449940179,38.82,77019.75,6.2,-0.89282,0.00012,7.42459]
[1777449940306,38.82,77019.75,6.2,-0.89282,0.00012,7.42459]
[1777449940363,38.82,76994.28,6.2,-0.89581,0.00012,7.27169]
[1777449941370,38.82,76980.0,6.2,-0.89746,0.00011,7.18701]
[1777449942377,38.82,76983.26,6.2,-0.89707,0.00011,7.20682]
[1777449943068,38.82,76983.26,6.2,-0.89707,0.00011,7.20682]
[1777449943082,38.82,76983.26,6.2,-0.89707,0.00011,7.20682]
[1777449944046,38.83,76983.26,6.2,-0.89706,0.00011,7.20727]
[1777449944050,38.83,76985.93,6.2,-0.89675,0.00012,7.22334]
[1777449944391,38.83,76989.89,6.2,-0.8963,0.00012,7.24687]
[1777449945398,38.83,76991.49,6.2,-0.89611,0.00012,7.25657]
[1777449950433,38.82,76991.1,6.2,-0.89622,0.00012,7.25062]
[1777449952447,38.81,76988.65,6.2,-0.89656,0.00012,7.23345]
[1777449953454,38.8,76982.46,6.2,-0.89729,0.00011,7.19565]
[1777449954461,38.8,76980.16,6.2,-0.89756,0.00011,7.18152]
[1777449955468,38.8,76982.05,6.2,-0.89735,0.00011,7.19245]
[1777449957482,38.8,76980.16,6.2,-0.89759,0.00011,7.18029]
[1777449959495,38.8,76984.82,6.2,-0.89707,0.00011,7.20732]
[1777449961509,38.79,76986.45,6.2,-0.89689,0.00012,7.21628]
[1777449963524,38.79,76988.73,6.2,-0.89663,0.00012,7.22967]
[1777449964531,38.79,76990.44,6.2,-0.89643,0.00012,7.24006]
[1777449965537,38.79,76991.86,6.2,-0.89626,0.00012,7.24871]
[1777449970573,38.8,76989.78,6.2,-0.89648,0.00012,7.2373]
[1777449972591,38.8,76991.84,6.2,-0.89624,0.00012,7.24998]
[1777449974605,38.8,76986.06,6.2,-0.8969,0.00012,7.21598]
[1777449975612,38.8,76982.65,6.2,-0.89729,0.00011,7.19561]
[1777449977626,38.8,76982.09,6.2,-0.89737,0.00011,7.19174]
[1777449978633,38.8,76985.75,6.2,-0.89695,0.00011,7.2131]
[1777449983668,38.8,76986.92,6.2,-0.89683,0.00012,7.21969]
[1777449988703,38.79,76989.03,6.2,-0.89659,0.00012,7.23181]
[1777449993737,38.79,76989.26,6.2,-0.89666,0.00012,7.22607]
[1777449995752,38.79,76985.91,6.2,-0.89704,0.00011,7.20597]
[1777449996759,38.79,76983.34,6.2,-0.89734,0.00011,7.19062]
[1777449998773,38.79,76981.18,6.2,-0.89759,0.00011,7.17766]
[1777450000790,38.79,76978.88,6.2,-0.89786,0.00011,7.16398]
[1777450001797,38.79,76975.07,6.2,-0.89829,0.00011,7.14141]
[1777450006832,38.8,76975.51,6.2,-0.89821,0.00011,7.14547]
[1777450007839,38.8,76978.43,6.2,-0.89788,0.00011,7.16295]
[1777450010861,38.8,76980.09,6.2,-0.89769,0.00011,7.17275]
[1777450012875,38.8,76984.07,6.2,-0.89723,0.00011,7.19631]
[1777450013882,38.8,76987.1,6.2,-0.89688,0.00012,7.21425]
[1777450014889,38.8,76989.23,6.2,-0.89664,0.00012,7.22682]
[1777450016903,38.79,76991.08,6.2,-0.89643,0.00012,7.23762]
[1777450021939,38.79,76990.66,6.2,-0.89649,0.00012,7.23453]
[1777450022946,38.79,76988.24,6.2,-0.89677,0.00012,7.22003]
[1777450027981,38.79,76988.28,6.2,-0.89678,0.00012,7.21981]
[1777450029998,38.79,76984.79,6.2,-0.89718,0.00011,7.19889]
[1777450031005,38.79,76981.43,6.2,-0.89757,0.00011,7.17889]
[1777450033019,38.79,76979.77,6.2,-0.89776,0.00011,7.16899]
[1777450036040,38.79,76984.54,6.2,-0.89721,0.00011,7.19723]
[1777450037047,38.79,76986.61,6.2,-0.89698,0.00012,7.20946]
[1777450039061,38.79,76990.13,6.2,-0.89658,0.00012,7.23021]
[1777450041076,38.79,76987.96,6.2,-0.89683,0.00012,7.2171]
[1777450044097,38.79,76984.11,6.2,-0.89728,0.00011,7.19398]
[1777450045104,38.79,76981.61,6.2,-0.89756,0.00011,7.17909]
[1777450050139,38.79,76982.65,6.2,-0.89745,0.00011,7.18513]
[1777450051146,38.79,76985.97,6.2,-0.89715,0.00011,7.19819]
[1777450054472,38.79,76986.85,6.2,-0.89705,0.00012,7.20329]
[1777450054173,38.79,76990.59,6.2,-0.89662,0.00012,7.22545]
[1777450055176,38.79,76997.53,6.2,-0.89581,0.00012,7.26697]
[1777450057994,38.79,76998.13,6.2,-0.89574,0.00012,7.27085]
[1777450063232,38.79,76997.94,6.2,-0.89574,0.00012,7.27058]
[1777450066252,38.79,76996.43,6.2,-0.89591,0.00012,7.26203]
[1777450067260,38.79,76998.23,6.2,-0.8957,0.00012,7.27291]
[1777450068267,38.79,77000.69,6.2,-0.89541,0.00012,7.28772]
[1777450069273,38.79,76998.56,6.2,-0.89565,0.00012,7.27514]
[1777450074309,38.79,77000.49,6.2,-0.89544,0.00012,7.28595]
[1777450079343,38.79,77004.45,6.2,-0.89501,0.00012,7.3084]
[1777450080351,38.79,77009.78,6.2,-0.89438,0.00012,7.34023]
[1777450082045,38.79,77010.8,6.2,-0.89426,0.00012,7.34626]
[1777450082365,38.79,77012.57,6.2,-0.89406,0.00012,7.35689]
[1777450083372,38.79,77014.51,6.2,-0.89383,0.00012,7.36852]
[1777450088407,38.79,77015.43,6.2,-0.89372,0.00012,7.37389]
[1777450090421,38.79,77017.38,6.2,-0.8935,0.00012,7.38543]
[1777450095455,38.79,77015.45,6.2,-0.89373,0.00012,7.37366]
[1777450098477,38.78,77016.77,6.2,-0.89357,0.00012,7.38151]
[1777450103512,38.78,77016.59,6.2,-0.8936,0.00012,7.38031]
[1777450106533,38.78,77024.55,6.2,-0.89266,0.00012,7.42798]
[1777450107540,38.78,77029.09,6.2,-0.89212,0.00012,7.45517]
[1777450110560,38.78,77025.85,6.2,-0.89251,0.00012,7.43529]
[1777450111567,38.78,77017.7,6.2,-0.89356,0.00012,7.37962]
[1777450112574,38.78,77012.85,6.2,-0.89413,0.00012,7.35053]
[1777450117610,38.78,77012.94,6.2,-0.89412,0.00012,7.35115]
[1777450122645,38.78,77011.59,6.2,-0.89428,0.00012,7.34316]
[1777450123651,38.78,77008.6,6.2,-0.89463,0.00012,7.3253]
[1777450128687,38.78,77009.52,6.2,-0.89451,0.00012,7.33106]
[1777450133721,38.78,77013.13,6.2,-0.89409,0.00012,7.35292]
[1777450138758,38.78,77015.27,6.2,-0.89383,0.00012,7.36581]
[1777450143793,38.78,77014.57,6.2,-0.89392,0.00012,7.36161]
[1777450146695,38.78,77014.54,6.2,-0.89392,0.00012,7.36144]
[1777450146873,38.78,77012.59,6.2,-0.89415,0.00012,7.34977]
[1777450147824,38.78,77008.95,6.2,-0.89457,0.00012,7.328]
[1777450152856,38.79,77008.59,6.2,-0.89461,0.00012,7.32608]
[1777450157893,38.79,77008.34,6.2,-0.89463,0.00012,7.32488]
[1777450162927,38.79,77007.83,6.2,-0.89469,0.00012,7.32213]
[1777450167963,38.79,77007.35,6.2,-0.89474,0.00012,7.31966]
[1777450172998,38.79,77007.78,6.2,-0.89476,0.00012,7.31595]
[1777450177026,38.79,77005.48,6.2,-0.89502,0.00012,7.30252]
[1777450178033,38.79,77002.39,6.2,-0.89538,0.00012,7.28417]
[1777450181038,38.79,77001.68,6.2,-0.89546,0.00012,7.28018]
[1777450181054,38.79,76998.33,6.2,-0.89585,0.00012,7.26034]
[1777450182061,38.79,76984.84,6.2,-0.8974,0.00011,7.18029]
[1777450183068,38.79,76980.89,6.2,-0.89785,0.00011,7.15715]
[1777450188103,38.79,76981.5,6.2,-0.89777,0.00011,7.16105]
[1777450193138,38.79,76981.7,6.2,-0.89775,0.00011,7.1622]
[1777450196159,38.8,76984.73,6.2,-0.89739,0.00011,7.18073]
[1777450197165,38.8,76986.78,6.2,-0.89716,0.00011,7.19272]
[1777450198173,38.8,76990.29,6.2,-0.89675,0.00012,7.21371]
[1777450200187,38.8,76992.27,6.2,-0.89652,0.00012,7.2257]
[1777450202201,38.8,76990.68,6.2,-0.8967,0.00012,7.21645]
[1777450204215,38.8,76992.39,6.2,-0.8965,0.00012,7.22684]
[1777450205222,38.8,76995.22,6.2,-0.89617,0.00012,7.24376]
[1777450206229,38.8,76993.01,6.2,-0.89642,0.00012,7.23068]
[1777450211264,38.8,76987.33,6.2,-0.89707,0.00012,7.19737]
[1777450212271,38.8,76986.0,6.2,-0.89722,0.00011,7.18961]
[1777450214285,38.8,76987.59,6.2,-0.89703,0.00012,7.19934]
[1777450215292,38.8,76988.84,6.2,-0.89688,0.00012,7.2069]
[1777450217307,38.8,76987.17,6.2,-0.89707,0.00012,7.19723]
[1777450219321,38.8,76988.81,6.2,-0.89688,0.00012,7.20725]
[1777450221335,38.81,76990.18,6.2,-0.89671,0.00012,7.21564]
[1777450222341,38.81,76992.96,6.2,-0.89639,0.00012,7.23227]
[1777450227377,38.81,76995.55,6.2,-0.89608,0.00012,7.2481]
[1777450228384,38.81,77000.53,6.2,-0.8955,0.00012,7.27783]
[1777450229391,38.81,77003.09,6.2,-0.89521,0.00012,7.29311]
[1777450230398,38.81,77006.52,6.2,-0.89481,0.00012,7.31358]
[1777450231405,38.81,77011.1,6.2,-0.89435,0.00012,7.33428]
[1777450235433,38.81,77012.48,6.2,-0.8942,0.00012,7.34201]
[1777450236440,38.8,77010.33,6.2,-0.89446,0.00012,7.32884]
[1777450237447,38.8,77008.37,6.2,-0.8947,0.00012,7.31673]
[1777450240468,38.8,77004.82,6.2,-0.89513,0.00012,7.29438]
[1777450245503,38.79,77006.11,6.2,-0.89502,0.00012,7.30031]
[1777450247517,38.79,77009.91,6.2,-0.89459,0.00012,7.32228]
[1777450249532,38.79,77008.17,6.2,-0.89481,0.00012,7.31109]
[1777450251548,38.79,77009.5,6.2,-0.89467,0.00012,7.31828]
[1777450256583,38.78,77010.18,6.2,-0.89463,0.00012,7.32038]
[1777450261618,38.77,77009.35,6.2,-0.89476,0.00012,7.31347]
[1777450266653,38.77,77011.77,6.2,-0.89452,0.00012,7.32604]
[1777450271688,38.76,77011.88,6.2,-0.89454,0.00012,7.32469]
[1777450273702,38.76,77015.64,6.2,-0.89412,0.00012,7.3464]
[1777450278737,38.75,77015.07,6.2,-0.89422,0.00012,7.34104]
[1777450282768,38.75,77025.04,6.2,-0.89307,0.00012,7.39956]
[1777450283775,38.74,77027.05,6.2,-0.89284,0.00012,7.41123]
[1777450287885,38.74,77025.7,6.2,-0.89304,0.00012,7.40145]
[1777450292919,38.73,77027.03,6.2,-0.893,0.00012,7.40076]
[1777450298962,38.72,77027.48,6.2,-0.893,0.00012,7.40104]
[1777450300976,38.72,77021.95,6.2,-0.89367,0.00012,7.36702]
[1777450308025,38.71,77022.51,6.2,-0.89366,0.00012,7.36732]
[1777450310039,38.71,77012.19,6.2,-0.89489,0.00012,7.30475]
[1777450311046,38.71,77005.46,6.2,-0.89568,0.00012,7.26406]
[1777450312053,38.71,77008.07,6.2,-0.89539,0.00012,7.27928]
[1777450315074,38.7,77010.7,6.2,-0.89509,0.00012,7.29435]
[1777450316081,38.7,77012.1,6.2,-0.89493,0.00012,7.3025]
[1777450321115,38.7,77012.13,6.2,-0.89496,0.00012,7.30096]
[1777450326152,38.69,77011.56,6.2,-0.89506,0.00012,7.29616]
[1777450331187,38.69,77010.89,6.2,-0.89516,0.00012,7.2909]
[1777450335215,38.68,77008.28,6.2,-0.89549,0.00012,7.27407]
[1777450339242,38.68,77010.79,6.2,-0.89522,0.00012,7.28822]
[1777450341257,38.68,77012.14,6.2,-0.89507,0.00012,7.29581]
[1777450344278,38.68,77016.88,6.2,-0.89452,0.00012,7.32371]
[1777450345285,38.68,77020.85,6.2,-0.89406,0.00012,7.34699]
[1777450346292,38.68,77024.92,6.2,-0.89359,0.00012,7.37111]
[1777450348306,38.67,77027.7,6.2,-0.89328,0.00012,7.38711]
[1777450350320,38.67,77029.56,6.2,-0.89307,0.00012,7.39754]
[1777450355355,38.66,77029.57,6.2,-0.89319,0.00012,7.38902]
[1777450360532,38.66,77029.89,6.2,-0.89318,0.00012,7.38942]
[1777450361397,38.66,77033.33,6.2,-0.89279,0.00012,7.40938]
[1777450361872,38.66,77033.33,6.2,-0.89279,0.00012,7.40938]
[1777450362021,38.66,77033.33,6.2,-0.89279,0.00012,7.40938]
[1777450362404,38.66,77036.34,6.2,-0.89244,0.00012,7.42713]
[1777450363410,38.65,77036.1,6.2,-0.89247,0.00012,7.42526]
[1777450364418,38.65,77035.97,6.2,-0.8925,0.00012,7.42406]
[1777450365424,38.64,77036.08,6.2,-0.89257,0.00012,7.42049]
[1777450366432,38.63,77035.73,6.2,-0.8927,0.00012,7.41423]
[1777450367439,38.61,77035.86,6.2,-0.89276,0.00012,7.41097]
[1777450368445,38.6,77036.09,6.2,-0.89281,0.00012,7.40839]
[1777450369453,38.59,77035.96,6.2,-0.89291,0.00012,7.40369]
[1777450370460,38.57,77036.35,6.2,-0.89294,0.00012,7.40221]
[1777450371467,38.57,77036.21,6.2,-0.89296,0.00012,7.40099]
[1777450372474,38.57,77036.5,6.2,-0.89294,0.00012,7.40225]
[1777450373481,38.57,77036.19,6.2,-0.89298,0.00012,7.39989]
[1777450374488,38.57,77036.32,6.2,-0.89298,0.00012,7.40019]
[1777450375494,38.56,77036.13,6.2,-0.89301,0.00012,7.39856]
[1777450376501,38.56,77036.09,6.2,-0.89303,0.00012,7.39784]
[1777450377509,38.56,77035.92,6.2,-0.89306,0.00012,7.39633]
[1777450379523,38.56,77036.23,6.2,-0.89304,0.00012,7.39725]
[1777450380530,38.56,77035.86,6.2,-0.89309,0.00012,7.39454]
[1777450381537,38.56,77036.25,6.2,-0.89305,0.00012,7.39642]
[1777450382543,38.55,77036.16,6.2,-0.89307,0.00012,7.3954]
[1777450383551,38.55,77036.12,6.2,-0.89309,0.00012,7.39469]
[1777450384558,38.55,77036.58,6.2,-0.89304,0.00012,7.39699]
[1777450385565,38.55,77036.68,6.2,-0.89304,0.00012,7.39712]
[1777450386572,38.55,77036.48,6.2,-0.89307,0.00012,7.39544]
[1777450387579,38.55,77036.82,6.2,-0.89304,0.00012,7.39713]
[1777450388585,38.55,77038.64,6.2,-0.89283,0.00012,7.40775]
[1777450389593,38.54,77039.71,6.2,-0.89271,0.00012,7.41384]
[1777450390282,38.54,77039.71,6.2,-0.89271,0.00012,7.41384]
[1777450390417,38.54,77039.71,6.2,-0.89271,0.00012,7.41384]
[1777450390600,38.54,77043.1,6.2,-0.89231,0.00012,7.43395]
[1777450392614,38.54,77040.34,6.2,-0.89266,0.00012,7.41643]
[1777450393621,38.54,77038.94,6.2,-0.89284,0.00012,7.40759]
[1777450394020,38.54,77038.94,6.2,-0.89284,0.00012,7.40759]
[1777450400670,38.48,77037.93,6.2,-0.89332,0.00012,7.38316]
[1777450405705,38.48,77037.28,6.2,-0.89339,0.00012,7.37969]
[1777450410740,38.48,77036.9,6.2,-0.89343,0.00012,7.37749]
[1777450412754,38.48,77032.83,6.2,-0.894,0.00012,7.34632]
[1777450412863,38.48,77032.83,6.2,-0.894,0.00012,7.34632]
[1777450413761,38.48,77025.37,6.2,-0.89488,0.00012,7.30143]
[1777450415775,38.48,77024.5,6.2,-0.89498,0.00012,7.29647]
[1777450417788,38.48,77025.87,6.2,-0.89481,0.00012,7.30501]
[1777450422824,38.49,77025.71,6.2,-0.89477,0.00012,7.30693]
[1777450427859,38.49,77027.06,6.2,-0.8946,0.00012,7.31567]
[1777450429873,38.49,77029.37,6.2,-0.89432,0.00012,7.32981]
[1777450434908,38.5,77029.29,6.2,-0.89432,0.00012,7.3298]
[1777450439943,38.5,77028.68,6.2,-0.89438,0.00012,7.32658]
[1777450444977,38.5,77030.93,6.2,-0.89411,0.00012,7.34059]
[1777450445985,38.5,77035.24,6.2,-0.8936,0.00012,7.36667]
[1777450446992,38.5,77038.77,6.2,-0.89318,0.00012,7.38802]
[1777450452026,38.5,77038.83,6.2,-0.89317,0.00012,7.38841]
[1777450453243,38.5,77038.83,6.2,-0.89317,0.00012,7.38841]
[1777450454302,38.5,77038.63,6.2,-0.89319,0.00012,7.3872]
[1777450460083,38.5,77040.41,6.2,-0.89298,0.00012,7.39798]
[1777450462097,38.5,77043.21,6.2,-0.89264,0.00012,7.4149]
[1777450464111,38.5,77045.64,6.2,-0.89235,0.00012,7.42955]
[1777450469146,38.5,77038.08,6.2,-0.89326,0.00012,7.38361]
[1777450470153,38.5,77035.63,6.2,-0.89355,0.00012,7.36883]
[1777450475191,38.5,77034.9,6.2,-0.89372,0.00012,7.358]
[1777450480227,38.5,77033.94,6.2,-0.89383,0.00012,7.35251]
[1777450483393,38.5,77033.75,6.2,-0.89385,0.00012,7.35149]
[1777450483530,38.5,77033.75,6.2,-0.89385,0.00012,7.35149]
[1777450484255,38.5,77027.33,6.2,-0.8946,0.00012,7.31293]
[1777450485261,38.5,77025.03,6.2,-0.89487,0.00012,7.29916]
[1777450486269,38.5,77021.16,6.2,-0.89533,0.00012,7.27601]
[1777450492311,38.51,77019.99,6.2,-0.89544,0.00012,7.27005]
[1777450497346,38.51,77019.77,6.2,-0.89545,0.00012,7.26964]
[1777450500524,38.51,77019.99,6.2,-0.89542,0.00012,7.27132]
[1777450501045,38.51,77020.02,6.2,-0.89541,0.00012,7.27186]
[1777450507942,38.51,77020.38,6.2,-0.89535,0.00012,7.27488]
[1777450508030,38.51,77020.38,6.2,-0.89535,0.00012,7.27488]
[1777450508424,38.52,77014.06,6.2,-0.89608,0.00012,7.23745]
[1777450509431,38.52,77010.0,6.2,-0.89655,0.00012,7.21335]
[1777450510438,38.52,77013.01,6.2,-0.89619,0.00012,7.23164]
[1777450514465,38.52,77017.03,6.2,-0.8957,0.00012,7.25665]
[1777450515472,38.52,77019.09,6.2,-0.89546,0.00012,7.2692]
[1777450520508,38.52,77018.58,6.2,-0.8955,0.00012,7.26698]
[1777450525543,38.53,77018.75,6.2,-0.89546,0.00012,7.26885]
[1777450530578,38.53,77019.12,6.2,-0.89541,0.00012,7.27153]
[1777450532592,38.53,77016.04,6.2,-0.89586,0.00012,7.24606]
[1777450537627,38.52,77017.76,6.2,-0.89568,0.00012,7.25539]
[1777450542662,38.52,77017.53,6.2,-0.89575,0.00012,7.25165]
[1777450544676,38.51,77020.97,6.2,-0.89537,0.00012,7.27136]
[1777450549711,38.5,77022.48,6.2,-0.89524,0.00012,7.27792]
[1777450554746,38.5,77020.8,6.2,-0.89549,0.00012,7.26534]
[1777450559781,38.49,77020.77,6.2,-0.89554,0.00012,7.26273]
[1777450561769,38.49,77020.81,6.2,-0.89554,0.00012,7.26248]
[1777450562804,38.48,77024.5,6.2,-0.89513,0.00012,7.2837]
[1777450563136,38.48,77024.5,6.2,-0.89513,0.00012,7.2837]
[1777450566853,38.48,77024.23,6.2,-0.89519,0.00012,7.28054]
[1777450567840,38.47,77027.94,6.2,-0.89477,0.00012,7.30185]
[1777450568234,38.47,77027.94,6.2,-0.89477,0.00012,7.30185]
[1777450574889,38.46,77028.78,6.2,-0.89475,0.00012,7.30313]
[1777450577468,38.46,77028.96,6.2,-0.89475,0.00012,7.30314]
[1777450582945,38.45,77030.04,6.2,-0.89469,0.00012,7.30645]
[1777450587980,38.44,77029.15,6.2,-0.89484,0.00012,7.29845]
[1777450593030,38.43,77028.92,6.2,-0.895,0.00012,7.28783]
[1777450597205,38.42,77033.32,6.2,-0.89452,0.00012,7.31234]
[1777450599968,38.42,77035.99,6.2,-0.89424,0.00012,7.32683]
[1777450600079,38.42,77039.39,6.2,-0.89384,0.00012,7.34737]
[1777450605114,38.41,77039.53,6.2,-0.89388,0.00012,7.34529]
[1777450610149,38.4,77040.05,6.2,-0.89387,0.00012,7.34554]
[1777450613170,38.39,77042.09,6.2,-0.89366,0.00012,7.35615]
[1777450617684,38.38,77040.14,6.2,-0.89396,0.00012,7.34141]
[1777450620219,38.38,77042.06,6.2,-0.89375,0.00012,7.35188]
[1777450625254,38.37,77043.71,6.2,-0.89361,0.00012,7.35895]
[1777450626768,38.37,77042.29,6.2,-0.8938,0.00012,7.34917]
[1777450627268,38.37,77040.65,6.2,-0.894,0.00012,7.33925]
[1777450629282,38.36,77039.21,6.2,-0.89419,0.00012,7.32941]
[1777450631295,38.36,77035.38,6.2,-0.89467,0.00012,7.30516]
[1777450632303,38.36,77032.29,6.2,-0.89505,0.00012,7.28598]
[1777450634317,38.35,77029.55,6.2,-0.89539,0.00012,7.26848]
[1777450639352,38.35,77030.65,6.2,-0.89531,0.00012,7.2726]
[1777450643380,38.34,77032.16,6.2,-0.89518,0.00012,7.27941]
[1777450644387,38.34,77034.55,6.2,-0.89491,0.00012,7.29326]
[1777450645394,38.33,77037.24,6.2,-0.8946,0.00012,7.30894]
[1777450648415,38.33,77038.66,6.2,-0.89446,0.00012,7.31578]
[1777450650429,38.33,77041.26,6.2,-0.89418,0.00012,7.33048]
[1777450655738,38.32,77041.48,6.2,-0.89427,0.00012,7.32302]
[1777450661705,38.31,77041.71,6.2,-0.89431,0.00012,7.32121]
[1777450667549,38.29,77042.01,6.2,-0.89436,0.00012,7.31883]
[1777450672974,38.29,77041.96,6.2,-0.89441,0.00012,7.31646]
[1777450673591,38.28,77047.32,6.2,-0.89379,0.00012,7.34793]
[1777450674598,38.28,77050.42,6.2,-0.89343,0.00012,7.36619]
[1777450675605,38.28,77053.12,6.2,-0.89312,0.00012,7.38201]
[1777450680836,38.27,77052.9,6.2,-0.89319,0.00012,7.37828]
[1777450681647,38.27,77050.88,6.2,-0.89346,0.00012,7.3648]
[1777450682654,38.27,77048.48,6.2,-0.89376,0.00012,7.34965]
[1777450691006,38.26,77047.5,6.2,-0.89392,0.00012,7.3415]
[1777450692724,38.25,77049.17,6.2,-0.89378,0.00012,7.3484]
[1777450697759,38.24,77048.72,6.2,-0.89389,0.00012,7.34295]
[1777450702795,38.23,77049.56,6.2,-0.89384,0.00012,7.34535]
[1777450707830,38.17,77049.68,6.2,-0.89417,0.00012,7.32914]
[1777450714879,38.07,77049.55,6.2,-0.89493,0.00012,7.28838]
[1777450717900,38.05,77053.21,6.2,-0.8946,0.00012,7.30545]
[1777450718907,38.05,77055.67,6.2,-0.89431,0.00012,7.31998]
[1777450721928,38.03,77062.57,6.2,-0.8936,0.00012,7.35638]
[1777450722935,38.03,77066.36,6.2,-0.89315,0.00012,7.37902]
[1777450724949,38.02,77060.9,6.2,-0.89383,0.00012,7.34454]
[1777450729984,38.01,77060.71,6.2,-0.8939,0.00012,7.34083]
[1777450735019,38.01,77060.03,6.2,-0.89403,0.00012,7.33418]
[1777450740054,38.0,77060.39,6.2,-0.89404,0.00012,7.33389]
[1777450742068,37.99,77056.84,6.2,-0.89449,0.00012,7.31123]
[1777450743075,37.99,77054.51,6.2,-0.89478,0.00012,7.29656]
[1777450745089,37.99,77056.17,6.2,-0.89459,0.00012,7.30579]
[1777450748110,37.99,77058.05,6.2,-0.8944,0.00012,7.31589]
[1777450751131,37.98,77060.68,6.2,-0.89411,0.00012,7.33053]
[1777450753145,37.98,77062.44,6.2,-0.89392,0.00012,7.34031]
[1777450754152,37.98,77064.78,6.2,-0.89365,0.00012,7.35412]
[1777450755159,37.97,77063.22,6.2,-0.89384,0.00012,7.34405]
[1777450755772,37.97,77063.22,6.2,-0.89384,0.00012,7.34405]
[1777450756165,37.97,77066.4,6.2,-0.89347,0.00012,7.363]
[1777450757173,37.97,77069.25,6.2,-0.89314,0.00012,7.37992]
[1777450758154,37.97,77069.25,6.2,-0.89314,0.00012,7.37992]
[1777450758179,37.97,77073.16,6.2,-0.89268,0.00012,7.40296]
[1777450759187,37.97,77075.43,6.2,-0.89242,0.00012,7.4163]
[1777450759773,37.97,77075.43,6.2,-0.89242,0.00012,7.4163]
[1777450760194,37.96,77077.21,6.2,-0.89221,0.00012,7.42662]
[1777450763215,37.96,77078.57,6.2,-0.89208,0.00012,7.43311]
[1777450764222,37.96,77077.95,6.2,-0.89217,0.00012,7.42868]
[1777450766082,37.96,77077.95,6.2,-0.89217,0.00012,7.42868]
[1777450766182,37.95,77079.55,6.2,-0.892,0.00012,7.43725]
[1777450766958,37.95,77082.99,6.2,-0.8916,0.00012,7.45774]
[1777450770264,37.94,77085.03,6.2,-0.89139,0.00012,7.46829]
[1777450771569,37.94,77086.75,6.2,-0.89127,0.00012,7.47151]
[1777450773285,37.9,77094.23,6.2,-0.89063,0.00012,7.50408]
[1777450774292,37.87,77096.12,6.2,-0.89054,0.00012,7.50855]
[1777450776306,37.85,77094.75,6.2,-0.89087,0.00012,7.49215]
[1777450778320,37.84,77096.11,6.2,-0.89073,0.00012,7.49914]
[1777450783355,37.83,77096.26,6.2,-0.89077,0.00012,7.49715]
[1777450788389,37.82,77096.15,6.2,-0.89086,0.00012,7.49294]
[1777450789397,37.82,77094.07,6.2,-0.89113,0.00012,7.47938]
[1777450790404,37.82,77091.34,6.2,-0.89148,0.00012,7.46183]
[1777450793621,37.81,77091.95,6.2,-0.89144,0.00012,7.46373]
[1777450794780,37.81,77093.65,6.2,-0.89126,0.00012,7.47296]
[1777450800474,37.8,77094.07,6.2,-0.89127,0.00012,7.47235]
[1777450801481,37.79,77092.73,6.2,-0.89145,0.00012,7.4634]
[1777450802488,37.79,77088.72,6.2,-0.89195,0.00012,7.43799]
[1777450803495,37.79,77085.45,6.2,-0.89237,0.00012,7.4172]
[1777450807522,37.78,77082.81,6.2,-0.89273,0.00012,7.39863]
[1777450812559,37.77,77083.36,6.2,-0.89272,0.00012,7.39927]
[1777450814573,37.77,77089.05,6.2,-0.89205,0.00012,7.43328]
[1777450815580,37.77,77090.49,6.2,-0.89188,0.00012,7.44163]
[1777450816587,37.75,77093.03,6.2,-0.89169,0.00012,7.45138]
[1777450818601,37.73,77094.76,6.2,-0.89161,0.00012,7.45551]
[1777450819608,37.71,77096.94,6.2,-0.89147,0.00012,7.46286]
[1777450820615,37.7,77098.96,6.2,-0.89123,0.00012,7.47476]
[1777450821622,37.68,77101.18,6.2,-0.89108,0.00012,7.48227]
[1777450822629,37.68,77099.85,6.2,-0.89126,0.00012,7.47339]
[1777450828222,37.6,77099.62,6.2,-0.89179,0.00012,7.44709]
[1777450827664,37.6,77102.23,6.2,-0.89148,0.00012,7.4627]
[1777450828684,37.6,77104.89,6.2,-0.89116,0.00012,7.47867]
[1777450833708,37.58,77107.67,6.2,-0.89098,0.00012,7.48551]
[1777450835722,37.58,77111.4,6.2,-0.89053,0.00012,7.50808]
[1777450836729,37.56,77112.81,6.2,-0.8905,0.00012,7.50954]
[1777450837736,37.54,77113.73,6.2,-0.89052,0.00012,7.50859]
[1777450838743,37.54,77116.05,6.2,-0.89024,0.00012,7.52239]
[1777450839750,37.51,77120.34,6.2,-0.88984,0.00013,7.54248]
[1777450840757,37.49,77119.82,6.2,-0.89005,0.00013,7.53224]
[1777450842771,37.49,77118.98,6.2,-0.89018,0.00013,7.52602]
[1777450843778,37.47,77119.55,6.2,-0.8902,0.00013,7.52484]
[1777450845792,37.46,77117.92,6.2,-0.89051,0.00012,7.50951]
[1777450846799,37.46,77118.17,6.2,-0.89048,0.00012,7.51107]
[1777450851834,37.45,77118.23,6.2,-0.89052,0.00012,7.50878]
[1777450854855,37.44,77118.49,6.2,-0.89052,0.00012,7.50909]
[1777450855862,37.44,77118.71,6.2,-0.8905,0.00012,7.51003]
[1777450856869,37.44,77120.32,6.2,-0.89031,0.00013,7.51946]
[1777450857876,37.44,77121.24,6.2,-0.89021,0.00013,7.52476]
[1777450862911,37.43,77122.6,6.2,-0.89009,0.00013,7.53061]
[1777450863918,37.41,77125.45,6.2,-0.88983,0.00013,7.54386]
[1777450864475,37.41,77125.45,6.2,-0.88983,0.00013,7.54386]
[1777450864939,37.41,77126.57,6.2,-0.8897,0.00013,7.55039]
[1777450865612,37.41,77126.57,6.2,-0.8897,0.00013,7.55039]
[1777450865933,37.41,77131.79,6.2,-0.88905,0.00013,7.58264]
[1777450870968,37.4,77131.68,6.2,-0.88912,0.00013,7.57931]
[1777450876009,37.29,77131.87,6.2,-0.88981,0.00013,7.54543]
[1777450880031,37.28,77134.03,6.2,-0.88958,0.00013,7.55655]
[1777450885066,37.25,77133.07,6.2,-0.88989,0.00013,7.54169]
[1777450887081,37.25,77134.79,6.2,-0.8897,0.00013,7.5512]
[1777450888088,37.23,77137.64,6.2,-0.88947,0.00013,7.56249]
[1777450889095,37.2,77139.39,6.2,-0.88939,0.00013,7.56674]
[1777450892116,37.14,77136.73,6.2,-0.89021,0.00013,7.52337]
[1777450897151,37.13,77135.97,6.2,-0.89037,0.00013,7.51554]
[1777450902187,37.12,77136.91,6.2,-0.89031,0.00013,7.51845]
[1777450905208,37.11,77138.69,6.2,-0.89012,0.00013,7.52786]
[1777450910243,37.03,77139.03,6.2,-0.89064,0.00013,7.50237]
[1777450911249,37.0,77137.33,6.2,-0.89099,0.00013,7.48495]
[1777450913264,36.96,77132.98,6.2,-0.89179,0.00013,7.4449]
[1777450915278,36.93,77131.55,6.2,-0.8922,0.00013,7.42451]
[1777450918299,36.89,77129.91,6.2,-0.89263,0.00013,7.40293]
[1777450923334,36.85,77128.85,6.2,-0.893,0.00012,7.38484]
[1777450925347,36.85,77127.27,6.2,-0.89321,0.00012,7.37392]
[1777450927362,36.85,77124.28,6.2,-0.8936,0.00012,7.35416]
[1777450929811,36.85,77123.81,6.2,-0.89368,0.00012,7.35035]
[1777450930021,36.85,77123.81,6.2,-0.89368,0.00012,7.35035]
[1777450930383,36.84,77122.21,6.2,-0.89389,0.00012,7.33949]
[1777450932398,36.82,77120.02,6.2,-0.89433,0.00012,7.31752]
[1777450933405,36.82,77118.43,6.2,-0.89454,0.00012,7.3068]
[1777450935419,36.77,77116.66,6.2,-0.89503,0.00012,7.28201]
[1777450936426,36.75,77115.14,6.2,-0.89535,0.00012,7.26594]
[1777450939447,36.71,77112.94,6.2,-0.89587,0.00012,7.23921]
[1777450944482,36.7,77111.72,6.2,-0.89607,0.00012,7.22905]
[1777450948510,36.7,77108.07,6.2,-0.89656,0.00012,7.20381]
[1777450950523,36.66,77106.2,6.2,-0.897,0.00012,7.1816]
[1777450952538,36.63,77107.36,6.2,-0.89714,0.00012,7.17195]
[1777450957573,36.6,77106.88,6.2,-0.89743,0.00012,7.1576]
[1777450962608,36.59,77105.72,6.2,-0.89761,0.00012,7.14793]
[1777450964622,36.58,77103.25,6.2,-0.89793,0.00012,7.1315]
[1777450965629,36.57,77101.54,6.2,-0.89823,0.00012,7.1164]
[1777450970664,36.51,77098.6,6.2,-0.89897,0.00012,7.07836]
[1777450972119,36.49,77096.62,6.2,-0.89934,0.00012,7.05926]
[1777450972678,36.49,77092.12,6.2,-0.89988,0.00012,7.03109]
[1777450973685,36.48,77088.17,6.2,-0.90041,0.00012,7.00363]
[1777450978720,36.44,77087.99,6.2,-0.90066,0.00012,6.99085]
[1777450980937,36.44,77087.23,6.2,-0.90079,0.00012,6.98392]
[1777450982748,36.41,77084.73,6.2,-0.90125,0.00012,6.95996]
[1777450983755,36.4,77082.97,6.2,-0.90154,0.00012,6.9449]
[1777450984763,36.39,77080.23,6.2,-0.90194,0.00012,6.924]
[1777450986775,36.37,77078.39,6.2,-0.90229,0.00012,6.9057]
[1777450991813,36.32,77077.77,6.2,-0.90264,0.00012,6.88736]
[1777450995841,36.29,77079.47,6.2,-0.90264,0.00012,6.88754]
[1777450998734,36.27,77079.86,6.2,-0.90274,0.00012,6.88237]
[1777450998770,36.27,77079.86,6.2,-0.90274,0.00012,6.88237]
[1777450998862,36.27,77077.85,6.2,-0.90298,0.00012,6.86983]
[1777450999872,36.26,77077.08,6.2,-0.90312,0.00012,6.86251]
[1777451000879,36.25,77076.92,6.2,-0.90318,0.00012,6.85923]
[1777451001886,36.24,77076.31,6.2,-0.90333,0.00012,6.85114]
[1777451002893,36.24,77070.5,6.2,-0.90402,0.00012,6.81496]
[1777451003900,36.23,77069.24,6.2,-0.90423,0.00012,6.80368]
[1777451004907,36.22,77067.97,6.2,-0.90441,0.00012,6.79448]
[1777451010949,36.2,77067.71,6.2,-0.90456,0.00012,6.78631]
[1777451014977,36.19,77066.03,6.2,-0.90491,0.00012,6.76558]
[1777451015984,36.19,77070.16,6.2,-0.90443,0.00012,6.79117]
[1777451021089,36.19,77070.77,6.2,-0.90436,0.00012,6.79462]
[1777451027063,36.19,77070.76,6.2,-0.90438,0.00012,6.7936]
[1777451030084,36.19,77075.35,6.2,-0.90385,0.00012,6.82181]
[1777451031091,36.19,77079.9,6.2,-0.90332,0.00012,6.85003]
[1777451032100,36.18,77078.2,6.2,-0.90352,0.00012,6.83921]
[1777451033105,36.18,77075.8,6.2,-0.90381,0.00012,6.82393]
[1777451034112,36.18,77075.63,6.2,-0.90384,0.00012,6.82258]
[1777451036126,36.18,77075.88,6.2,-0.90382,0.00012,6.82355]
[1777451037133,36.18,77075.55,6.2,-0.90386,0.00012,6.8212]
[1777451038140,36.18,77075.09,6.2,-0.90392,0.00012,6.81804]
[1777451039147,36.18,77076.11,6.2,-0.90381,0.00012,6.8237]
[1777451042168,36.17,77073.49,6.2,-0.90416,0.00012,6.80524]
[1777451043175,36.17,77070.29,6.2,-0.90455,0.00012,6.78463]
[1777451044182,36.17,77068.88,6.2,-0.90473,0.00012,6.77521]
[1777451045189,36.16,77067.57,6.2,-0.9049,0.00012,6.76643]
[1777451047203,36.16,77069.14,6.2,-0.90474,0.00012,6.77494]
[1777451050937,36.16,77069.14,6.2,-0.90474,0.00012,6.77494]
[1777451052238,36.15,77065.07,6.2,-0.90527,0.00012,6.74648]
[1777451057273,36.14,77066.04,6.2,-0.90522,0.00012,6.74955]
[1777451061300,36.09,77068.46,6.2,-0.90523,0.00012,6.74881]
[1777451066336,36.04,77068.79,6.2,-0.90551,0.00012,6.73414]
[1777451068349,36.04,77070.31,6.2,-0.90536,0.00012,6.74217]
[1777451073385,36.03,77070.73,6.2,-0.90546,0.00012,6.73465]
[1777451073971,36.03,77070.73,6.2,-0.90546,0.00012,6.73465]
[1777451074391,36.02,77075.04,6.2,-0.90497,0.00012,6.76095]
[1777451075399,36.02,77076.94,6.2,-0.90476,0.00012,6.77221]
[1777451077413,36.02,77076.58,6.2,-0.90482,0.00012,6.76874]
[1777451081441,36.01,77076.87,6.2,-0.90483,0.00012,6.76813]
[1777451082448,36.01,77077.11,6.2,-0.90482,0.00012,6.76903]
[1777451086476,36.0,77077.95,6.2,-0.90476,0.00012,6.77185]
[1777451086845,36.0,77077.95,6.2,-0.90476,0.00012,6.77185]
[1777451086938,36.0,77077.95,6.2,-0.90476,0.00012,6.77185]
[1777451087483,36.0,77083.07,6.2,-0.90417,0.00012,6.80325]
[1777451088490,36.0,77088.81,6.2,-0.9035,0.00012,6.83897]
[1777451089161,36.0,77088.81,6.2,-0.9035,0.00012,6.83897]
[1777451093853,36.0,77090.3,6.2,-0.90335,0.00012,6.84679]
[1777451099566,35.99,77090.74,6.2,-0.90334,0.00012,6.84726]
[1777451100575,35.99,77094.43,6.2,-0.90291,0.00012,6.87013]
[1777451105610,35.98,77094.39,6.2,-0.90295,0.00012,6.86816]
[1777451107625,35.98,77096.54,6.2,-0.9027,0.00012,6.88099]
[1777451110646,35.98,77093.2,6.2,-0.90312,0.00012,6.85891]
[1777451115681,35.97,77092.48,6.2,-0.90326,0.00012,6.85153]
[1777451117694,35.96,77090.79,6.2,-0.90349,0.00012,6.83947]
[1777451120716,35.96,77089.2,6.2,-0.90372,0.00012,6.82737]
[1777451123737,35.95,77090.54,6.2,-0.9036,0.00012,6.83369]
[1777451124744,35.95,77092.08,6.2,-0.90343,0.00012,6.84266]
[1777451126758,35.94,77094.23,6.2,-0.9032,0.00012,6.85473]
[1777451131796,35.93,77095.0,6.2,-0.90326,0.00012,6.84933]
[1777451135823,35.92,77098.44,6.2,-0.90291,0.00012,6.86808]
[1777451137838,35.92,77100.46,6.2,-0.90269,0.00012,6.8793]
[1777451138845,35.92,77103.6,6.2,-0.90233,0.00012,6.89833]
[1777451143880,35.91,77105.18,6.2,-0.9022,0.00012,6.90512]
[1777451146900,35.9,77107.39,6.2,-0.90196,0.00012,6.91793]
[1777451150929,35.9,77109.01,6.2,-0.9018,0.00012,6.92655]
[1777451152943,35.9,77110.92,6.2,-0.90158,0.00012,6.9378]
[1777451154561,35.9,77110.92,6.2,-0.90158,0.00012,6.9378]
[1777451154587,35.89,77111.35,6.2,-0.90155,0.00012,6.93967]
[1777451154957,35.89,77115.55,6.2,-0.90104,0.00012,6.96626]
[1777451155769,35.89,77115.55,6.2,-0.90104,0.00012,6.96626]
[1777451155964,35.89,77117.38,6.2,-0.90082,0.00012,6.97743]
[1777451157748,35.89,77117.23,6.2,-0.90085,0.00012,6.976]
[1777451157978,35.89,77117.76,6.2,-0.9008,0.00012,6.97887]
[1777451158985,35.89,77118.62,6.2,-0.9007,0.00012,6.98384]
[1777451160999,35.89,77116.31,6.2,-0.901,0.00012,6.9682]
[1777451162006,35.88,77114.73,6.2,-0.9012,0.00012,6.9577]
[1777451163013,35.88,77114.32,6.2,-0.90126,0.00012,6.95463]
[1777451164020,35.88,77116.76,6.2,-0.90097,0.00012,6.96964]
[1777451165027,35.88,77118.29,6.2,-0.9008,0.00012,6.97889]
[1777451166034,35.88,77118.02,6.2,-0.90085,0.00012,6.97629]
[1777451171070,35.86,77118.12,6.2,-0.90094,0.00012,6.97158]
[1777451172076,35.86,77117.79,6.2,-0.901,0.00012,6.9686]
[1777451173540,35.86,77117.79,6.2,-0.901,0.00012,6.9686]
[1777451173773,35.86,77117.79,6.2,-0.901,0.00012,6.9686]
[1777451174091,35.85,77118.1,6.2,-0.90099,0.00012,6.96881]
[1777451175275,35.85,77118.1,6.2,-0.90099,0.00012,6.96881]
[1777451175520,35.85,77118.1,6.2,-0.90099,0.00012,6.96881]
[1777451181140,35.83,77118.78,6.2,-0.90103,0.00012,6.96698]
[1777451186175,35.82,77118.92,6.2,-0.9011,0.00012,6.96351]
[1777451191209,35.69,77118.83,6.2,-0.90204,0.00012,6.91261]
[1777451196245,35.67,77117.03,6.2,-0.90235,0.00012,6.89611]
[1777451197252,35.67,77115.21,6.2,-0.90259,0.00012,6.88357]
[1777451198260,35.64,77109.49,6.2,-0.90346,0.00012,6.83774]
[1777451200274,35.59,77108.19,6.2,-0.90395,0.00012,6.81225]
[1777451205309,35.51,77108.06,6.2,-0.90446,0.00012,6.78544]
[1777451211350,35.49,77107.9,6.2,-0.90457,0.00012,6.77974]
[1777451216386,35.48,77106.25,6.2,-0.90484,0.00012,6.76547]
[1777451218400,35.48,77103.68,6.2,-0.90518,0.00012,6.74773]
[1777451220414,35.47,77101.84,6.2,-0.90542,0.00012,6.73468]
[1777451224443,35.47,77103.19,6.2,-0.90531,0.00012,6.74049]
[1777451229478,35.46,77103.08,6.2,-0.90539,0.00012,6.73627]
[1777451234513,35.35,77103.97,6.2,-0.90594,0.00012,6.70765]
[1777451239548,35.26,77103.95,6.2,-0.90654,0.00012,6.676]
[1777451244583,35.17,77104.47,6.2,-0.90702,0.00012,6.65064]
[1777451249618,35.13,77105.89,6.2,-0.90709,0.00012,6.64692]
[1777451254653,35.11,77106.17,6.2,-0.90731,0.00012,6.63329]
[1777451259687,35.1,77105.6,6.2,-0.90742,0.00012,6.62712]
[1777451264723,35.09,77105.65,6.2,-0.90747,0.00012,6.62492]
[1777451269757,35.09,77104.66,6.2,-0.90763,0.00012,6.61617]
[1777451272779,35.08,77106.14,6.2,-0.90748,0.00012,6.62409]
[1777451277814,35.07,77105.76,6.2,-0.90757,0.00012,6.61922]
[1777451282849,35.07,77104.37,6.2,-0.90778,0.00012,6.608]
[1777451285870,35.06,77102.81,6.2,-0.90799,0.00012,6.5967]
[1777451289897,35.06,77100.42,6.2,-0.90831,0.00012,6.57976]
[1777451290905,35.04,77098.55,6.2,-0.90861,0.00012,6.5637]
[1777451295940,35.01,77099.09,6.2,-0.90877,0.00012,6.55489]
[1777451301982,35.0,77100.17,6.2,-0.9087,0.00012,6.55875]
[1777451307018,34.99,77099.89,6.2,-0.90878,0.00012,6.55434]
[1777451312053,34.99,77099.46,6.2,-0.90895,0.00012,6.54323]
[1777451317088,34.98,77099.25,6.2,-0.90901,0.00012,6.5401]
[1777451322123,34.97,77099.12,6.2,-0.90907,0.00012,6.53696]
[1777451327158,34.97,77100.22,6.2,-0.90898,0.00012,6.5415]
[1777451332193,34.95,77099.13,6.2,-0.90924,0.00012,6.52778]
[1777451335215,34.92,77100.49,6.2,-0.90926,0.00012,6.52661]
[1777451340249,34.89,77100.84,6.2,-0.90943,0.00012,6.51792]
[1777451345285,34.88,77100.61,6.2,-0.90949,0.00012,6.51425]
[1777451350320,34.87,77100.85,6.2,-0.90951,0.00012,6.51357]
[1777451355354,34.87,77102.1,6.2,-0.9094,0.00012,6.51927]
[1777451360392,34.85,77102.74,6.2,-0.90944,0.00012,6.51704]
[1777451364420,34.84,77101.13,6.2,-0.90967,0.00012,6.50507]
[1777451369455,34.84,77100.51,6.2,-0.90978,0.00012,6.49904]
[1777451374490,34.83,77100.56,6.2,-0.90989,0.00012,6.49084]
[1777451379524,34.82,77100.38,6.2,-0.90995,0.00012,6.48771]
[1777451385567,34.82,77100.84,6.2,-0.90994,0.00012,6.48824]
[1777451390601,34.81,77100.97,6.2,-0.90996,0.00012,6.4871]
[1777451395639,34.81,77100.86,6.2,-0.91001,0.00012,6.48446]
[1777451399667,34.8,77098.13,6.2,-0.91035,0.00012,6.46563]
[1777451400674,34.8,77089.73,6.2,-0.91134,0.00012,6.41218]
[1777451401110,34.8,77089.73,6.2,-0.91134,0.00012,6.41218]
[1777451401681,34.8,77085.86,6.2,-0.91179,0.00012,6.38751]
[1777451402688,34.79,77083.62,6.2,-0.91209,0.00011,6.37103]
[1777451403695,34.79,77082.09,6.2,-0.9123,0.00011,6.35928]
[1777451405106,34.78,77082.24,6.2,-0.91232,0.00011,6.35828]
[1777451407238,34.77,77083.26,6.2,-0.91228,0.00011,6.36085]
[1777451412758,34.77,77079.87,6.2,-0.91269,0.00011,6.3384]
[1777451413764,34.76,77073.79,6.2,-0.91338,0.00011,6.3001]
[1777451414772,34.76,77070.82,6.2,-0.91372,0.00011,6.2814]
[1777451418800,34.76,77069.29,6.2,-0.9139,0.00011,6.27154]
[1777451422827,34.76,77073.24,6.2,-0.91346,0.00011,6.29599]
[1777451427863,34.76,77074.02,6.2,-0.91338,0.00011,6.30036]
[1777451431891,34.76,77077.23,6.2,-0.9131,0.00011,6.31357]
[1777451436927,34.76,77077.49,6.2,-0.91308,0.00011,6.31448]
[1777451437934,34.76,77076.22,6.2,-0.91323,0.00011,6.30638]
[1777451439948,34.76,77074.06,6.2,-0.91348,0.00011,6.29259]
[1777451440955,34.76,77072.91,6.2,-0.91361,0.00011,6.28527]
[1777451444985,34.76,77074.05,6.2,-0.91349,0.00011,6.292]
[1777451450021,34.75,77073.75,6.2,-0.91354,0.00011,6.28958]
[1777451455056,34.75,77073.63,6.2,-0.91356,0.00011,6.28828]
[1777451456062,34.75,77075.13,6.2,-0.91339,0.00011,6.29757]
[1777451457070,34.75,77076.65,6.2,-0.91322,0.00011,6.30697]
[1777451462104,34.75,77076.23,6.2,-0.91329,0.00011,6.30339]
[1777451466133,34.74,77073.83,6.2,-0.91359,0.00011,6.28677]
[1777451471168,34.74,77073.43,6.2,-0.91367,0.00011,6.28242]
[1777451472460,34.74,77073.43,6.2,-0.91367,0.00011,6.28242]
[1777451473182,34.74,77068.79,6.2,-0.91421,0.00011,6.25267]
[1777451474188,34.74,77065.21,6.2,-0.91462,0.00011,6.23]
[1777451479224,34.73,77065.95,6.2,-0.91456,0.00011,6.23318]
[1777451484259,34.73,77065.12,6.2,-0.91468,0.00011,6.22657]
[1777451487415,34.73,77065.83,6.2,-0.91461,0.00011,6.23043]
[1777451487510,34.72,77065.38,6.2,-0.91467,0.00011,6.22705]
[1777451488288,34.72,77059.3,6.2,-0.91535,0.00011,6.18917]
[1777451489295,34.72,77057.67,6.2,-0.91554,0.00011,6.17876]
[1777451492316,34.72,77057.26,6.2,-0.91567,0.00011,6.16918]
[1777451496687,34.72,77056.26,6.2,-0.9158,0.00011,6.16239]
[1777451502386,34.72,77055.53,6.2,-0.9159,0.00011,6.15643]
[1777451507421,34.71,77055.65,6.2,-0.91591,0.00011,6.15631]
[1777451512455,34.71,77055.6,6.2,-0.91593,0.00011,6.15516]
[1777451514697,34.71,77056.52,6.2,-0.91583,0.00011,6.16071]
[1777451514776,34.71,77057.85,6.2,-0.91568,0.00011,6.16879]
[1777451515477,34.71,77047.65,6.2,-0.91682,0.00011,6.10537]
[1777451516484,34.71,77039.64,6.2,-0.9177,0.00011,6.05584]
[1777451518725,34.71,77039.44,6.2,-0.91773,0.00011,6.05459]
[1777451522526,34.71,77035.98,6.2,-0.91811,0.00011,6.03323]
[1777451524540,34.71,77032.44,6.2,-0.91851,0.00011,6.01057]
[1777451529576,34.7,77032.1,6.2,-0.91858,0.00011,6.00636]
[1777451533604,34.69,77030.68,6.2,-0.91877,0.00011,5.99597]
[1777451534611,34.69,77029.2,6.2,-0.91894,0.00011,5.98649]
[1777451538638,34.69,77030.43,6.2,-0.91883,0.00011,5.99249]
[1777451541660,34.69,77027.47,6.2,-0.91917,0.00011,5.97319]
[1777451543674,34.68,77025.99,6.2,-0.91935,0.00011,5.96342]
[1777451544681,34.68,77023.8,6.2,-0.91959,0.00011,5.94968]
[1777451545532,34.68,77023.8,6.2,-0.91959,0.00011,5.94968]
[1777451545688,34.68,77018.83,6.2,-0.92013,0.00011,5.91901]
[1777451546918,34.68,77018.83,6.2,-0.92013,0.00011,5.91901]
[1777451546919,34.68,77016.14,6.2,-0.92042,0.00011,5.90234]
[1777451547905,34.68,77016.14,6.2,-0.92042,0.00011,5.90234]
[1777451547952,34.68,77010.7,6.2,-0.92101,0.00011,5.86902]
[1777451548709,34.68,77005.56,6.2,-0.92156,0.00011,5.83765]
[1777451549716,34.68,77003.31,6.2,-0.9218,0.00011,5.82387]
[1777451552737,34.68,77001.56,6.2,-0.92207,0.00011,5.80663]
[1777451556766,34.68,77000.03,6.2,-0.92224,0.00011,5.79695]
[1777451560793,34.67,76998.37,6.2,-0.92242,0.00011,5.78652]
[1777451562743,34.67,76998.29,6.2,-0.92243,0.00011,5.78596]
[1777451567842,34.67,76999.12,6.2,-0.92235,0.00011,5.79043]
[1777451571951,34.67,76997.94,6.2,-0.92248,0.00011,5.78295]
[1777451572285,34.67,76997.94,6.2,-0.92248,0.00011,5.78295]
[1777451577677,34.67,76998.17,6.2,-0.92246,0.00011,5.78392]
[1777451577912,34.67,77000.05,6.2,-0.92227,0.00011,5.79518]
[1777451578919,34.67,77002.85,6.2,-0.92197,0.00011,5.81198]
[1777451581605,34.67,77002.37,6.2,-0.92203,0.00011,5.80883]
[1777451581941,34.67,77001.09,6.2,-0.92217,0.00011,5.80098]
[1777451582949,34.67,76996.43,6.2,-0.92266,0.0001,5.77276]
[1777451583956,34.67,76994.29,6.2,-0.92289,0.0001,5.75966]
[1777451584963,34.67,76992.49,6.2,-0.92308,0.0001,5.74863]
[1777451588991,34.67,76993.56,6.2,-0.92298,0.0001,5.75431]
[1777451594028,34.66,76992.19,6.2,-0.92314,0.0001,5.74512]
[1777451598056,34.64,76990.98,6.2,-0.92338,0.0001,5.7313]
[1777451603091,34.64,76990.82,6.2,-0.92343,0.0001,5.72823]
[1777451607120,34.64,76993.08,6.2,-0.92321,0.0001,5.74122]
[1777451612155,34.63,76991.04,6.2,-0.92351,0.0001,5.72189]
[1777451617190,34.63,76991.56,6.2,-0.92347,0.0001,5.72432]
[1777451622225,34.63,76991.52,6.2,-0.92348,0.0001,5.72337]
[1777451627261,34.63,76991.45,6.2,-0.9235,0.0001,5.72226]
[1777451631288,34.63,76993.06,6.2,-0.92335,0.0001,5.73137]
[1777451632295,34.62,76995.43,6.2,-0.9231,0.0001,5.74547]
[1777451637329,34.62,76996.49,6.2,-0.92301,0.0001,5.75095]
[1777451642365,34.62,76996.73,6.2,-0.92298,0.0001,5.75224]
[1777451643372,34.62,76994.9,6.2,-0.92318,0.0001,5.74119]
[1777451646393,34.62,76993.48,6.2,-0.92332,0.0001,5.7326]
[1777451647400,34.62,76990.4,6.2,-0.92365,0.0001,5.71409]
[1777451648361,34.62,76990.4,6.2,-0.92365,0.0001,5.71409]
[1777451648378,34.62,76990.4,6.2,-0.92365,0.0001,5.71409]
[1777451648407,34.62,76987.19,6.2,-0.92398,0.0001,5.69484]
[1777451649413,34.62,76979.7,6.2,-0.92476,0.0001,5.64964]
[1777451650872,34.62,76978.97,6.2,-0.92485,0.0001,5.64457]
[1777451654449,34.62,76980.43,6.2,-0.92472,0.0001,5.65233]
[1777451659484,34.61,76979.54,6.2,-0.92483,0.0001,5.6454]
[1777451664519,34.61,76979.06,6.2,-0.92491,0.0001,5.64095]
[1777451665526,34.6,76974.68,6.2,-0.92537,0.0001,5.61454]
[1777451670564,34.6,76974.76,6.2,-0.92538,0.0001,5.61367]
[1777451671572,34.6,76978.05,6.2,-0.92512,0.0001,5.6268]
[1777451673586,34.6,76980.31,6.2,-0.92491,0.0001,5.63943]
[1777451676607,34.6,76978.96,6.2,-0.92506,0.0001,5.63047]
[1777451681642,34.59,76979.21,6.2,-0.92506,0.0001,5.63049]
[1777451684663,34.59,76977.59,6.2,-0.92524,0.0001,5.61998]
[1777451686677,34.59,76978.73,6.2,-0.92513,0.0001,5.62621]
[1777451691712,34.58,76978.61,6.2,-0.92517,0.0001,5.62406]
[1777451692718,34.58,76983.25,6.2,-0.9247,0.0001,5.65147]
[1777451696747,34.58,76985.07,6.2,-0.92453,0.0001,5.66104]
[1777451701923,34.57,76984.57,6.2,-0.92461,0.0001,5.65672]
[1777451702025,34.57,76987.9,6.2,-0.92427,0.0001,5.67632]
[1777451702789,34.57,76989.99,6.2,-0.92406,0.0001,5.68849]
[1777451707823,34.57,76991.12,6.2,-0.92397,0.0001,5.69339]
[1777451709838,34.56,76989.31,6.2,-0.92418,0.0001,5.68178]
[1777451714873,34.56,76988.96,6.2,-0.92424,0.0001,5.67788]
[1777451716887,34.56,76990.45,6.2,-0.9241,0.0001,5.68611]
[1777451722929,34.55,76990.41,6.2,-0.92414,0.0001,5.6837]
[1777451728971,34.54,76990.55,6.2,-0.92417,0.0001,5.68243]
[1777451734006,34.54,76990.71,6.2,-0.92425,0.0001,5.67544]
[1777451738034,34.54,76988.73,6.2,-0.92448,0.0001,5.66223]
[1777451743069,34.53,76987.72,6.2,-0.92461,0.0001,5.65462]
[1777451748019,34.53,76987.82,6.2,-0.92462,0.0001,5.65401]
[1777451748191,34.53,76981.62,6.2,-0.92527,0.0001,5.61666]
[1777451749113,34.53,76969.89,6.2,-0.92647,0.0001,5.54665]
[1777451750124,34.53,76966.19,6.2,-0.92685,0.0001,5.52461]
[1777451751131,34.51,76962.47,6.2,-0.92733,0.0001,5.49625]
[1777451752138,34.5,76959.82,6.2,-0.92761,0.0001,5.48002]
[1777451755159,34.47,76970.03,6.2,-0.92678,0.0001,5.52858]
[1777451756166,34.47,76975.37,6.2,-0.92625,0.0001,5.55964]
[1777451757174,34.47,76976.59,6.2,-0.92614,0.0001,5.5662]
[1777451758181,34.46,76979.51,6.2,-0.92585,0.0001,5.58289]
[1777451759188,34.46,76981.35,6.2,-0.92568,0.0001,5.59314]
[1777451760195,34.46,76985.03,6.2,-0.9253,0.0001,5.61492]
[1777451761201,34.46,76987.95,6.2,-0.92501,0.0001,5.63216]
[1777451762202,34.46,76987.95,6.2,-0.92501,0.0001,5.63216]
[1777451762320,34.46,76987.95,6.2,-0.92501,0.0001,5.63216]
[1777451763216,34.46,76993.27,6.2,-0.92447,0.0001,5.66354]
[1777451764793,34.44,76995.94,6.2,-0.9243,0.0001,5.67344]
[1777451766238,34.43,76998.4,6.2,-0.92409,0.0001,5.68505]
[1777451767246,34.43,77002.53,6.2,-0.92367,0.0001,5.70961]
[1777451769260,34.43,77000.7,6.2,-0.92387,0.0001,5.69785]
[1777451770267,34.43,76995.48,6.2,-0.92442,0.0001,5.66608]
[1777451771273,34.42,76988.88,6.2,-0.92516,0.0001,5.62347]
[1777451773288,34.42,76993.38,6.2,-0.9247,0.0001,5.64998]
[1777451774295,34.41,76998.13,6.2,-0.92426,0.0001,5.67576]
[1777451775622,34.4,76996.87,6.2,-0.92444,0.0001,5.66504]
[1777451779331,34.37,76998.55,6.2,-0.92447,0.0001,5.66344]
[1777451784365,34.36,76998.21,6.2,-0.92458,0.0001,5.65738]
[1777451789401,34.35,76997.9,6.2,-0.92464,0.0001,5.65409]
[1777451793429,34.35,76996.22,6.2,-0.9249,0.0001,5.63667]
[1777451794436,34.35,76994.93,6.2,-0.92504,0.0001,5.62867]
[1777451798464,34.34,76993.54,6.2,-0.9252,0.0001,5.6194]
[1777451801484,34.34,76991.58,6.2,-0.92542,0.0001,5.60698]
[1777451806521,34.33,76992.77,6.2,-0.92535,0.0001,5.61097]
[1777451807528,34.33,76997.81,6.2,-0.92483,0.0001,5.64103]
[1777451808535,34.33,77000.31,6.2,-0.92457,0.0001,5.65583]
[1777451813572,34.33,77001.09,6.2,-0.92452,0.0001,5.65915]
[1777451814577,34.33,76999.19,6.2,-0.92472,0.0001,5.64743]
[1777451815584,34.33,76994.59,6.2,-0.9252,0.0001,5.6195]
[1777451816591,34.32,76992.07,6.2,-0.92548,0.0001,5.60358]
[1777451817598,34.32,76990.85,6.2,-0.92561,0.0001,5.59605]
[1777451823237,34.32,76989.75,6.2,-0.92573,0.0001,5.58872]
[1777451823255,34.32,76992.11,6.2,-0.92549,0.0001,5.60251]
[1777451823640,34.32,76994.58,6.2,-0.92524,0.0001,5.61732]
[1777451825654,34.32,76997.77,6.2,-0.92492,0.0001,5.63607]
[1777451826661,34.32,77000.52,6.2,-0.92463,0.0001,5.6524]
[1777451827668,34.32,77002.32,6.2,-0.92445,0.0001,5.66299]
[1777451832703,34.31,77002.48,6.2,-0.9245,0.0001,5.65992]
[1777451838745,34.3,77002.69,6.2,-0.92453,0.0001,5.65867]
[1777451844790,34.29,77003.43,6.2,-0.92452,0.0001,5.65929]
[1777451849825,34.28,77003.17,6.2,-0.92462,0.0001,5.65364]
[1777451854859,34.26,77002.96,6.2,-0.92478,0.0001,5.64214]
[1777451859895,34.25,77002.69,6.2,-0.92488,0.0001,5.63657]
[1777451863923,34.24,76997.61,6.2,-0.92546,0.0001,5.60289]
[1777451864929,34.24,76993.52,6.2,-0.92589,0.0001,5.57761]
[1777451865937,34.24,76991.54,6.2,-0.92611,0.0001,5.56506]
[1777451870972,34.23,76992.6,6.2,-0.92606,0.0001,5.56808]
[1777451871979,34.23,76995.2,6.2,-0.9258,0.0001,5.583]
[1777451872987,34.23,76996.66,6.2,-0.92566,0.0001,5.59107]
[1777451875001,34.22,76997.98,6.2,-0.92555,0.0001,5.59758]
[1777451876010,34.22,76999.34,6.2,-0.92542,0.0001,5.60504]
[1777451881043,34.21,77007.86,6.2,-0.92459,0.0001,5.65335]
[1777451882050,34.21,77014.91,6.2,-0.92386,0.00011,5.69578]
[1777451886078,34.21,77017.2,6.2,-0.92364,0.00011,5.70841]
[1777451886726,34.21,77017.2,6.2,-0.92364,0.00011,5.70841]
[1777451886770,34.21,77017.2,6.2,-0.92364,0.00011,5.70841]
[1777451887085,34.21,77019.43,6.2,-0.9234,0.00011,5.72192]
[1777451892120,34.2,77019.14,6.2,-0.92346,0.00011,5.71865]
[1777451897155,34.2,77019.27,6.2,-0.92348,0.00011,5.71764]
[1777451900176,34.19,77020.45,6.2,-0.92337,0.00011,5.72373]
[1777451905211,34.19,77020.44,6.2,-0.92341,0.00011,5.72183]
[1777451911253,34.18,77020.88,6.2,-0.92347,0.00011,5.71605]
[1777451916288,34.18,77020.89,6.2,-0.9235,0.00011,5.71433]
[1777451921326,34.17,77020.65,6.2,-0.92356,0.00011,5.71111]
[1777451926361,34.17,77020.97,6.2,-0.92356,0.00011,5.7113]
[1777451929381,34.16,77022.33,6.2,-0.92343,0.00011,5.71852]
[1777451932403,34.16,77024.99,6.2,-0.92317,0.00011,5.73365]
[1777451933409,34.16,77026.76,6.2,-0.92299,0.00011,5.74406]
[1777451938445,34.12,77022.05,6.2,-0.92371,0.00011,5.70291]
[1777451939452,34.12,77019.09,6.2,-0.92402,0.00011,5.68458]
[1777451942473,34.12,77012.91,6.2,-0.92469,0.0001,5.64619]
[1777451947509,34.11,77011.83,6.2,-0.92485,0.0001,5.63685]
[1777451951540,34.11,77010.98,6.2,-0.92498,0.0001,5.62942]
[1777451953550,34.1,77009.23,6.2,-0.9252,0.0001,5.6166]
[1777451956570,34.09,77007.21,6.2,-0.92545,0.0001,5.60221]
[1777451957578,34.09,77003.51,6.2,-0.92585,0.0001,5.57919]
[1777451960599,34.08,77001.84,6.2,-0.92605,0.0001,5.56713]
[1777451964628,34.08,77004.29,6.2,-0.92585,0.0001,5.57926]
[1777451967650,34.07,77005.86,6.2,-0.92572,0.0001,5.58671]
[1777451972685,34.06,77005.39,6.2,-0.9259,0.0001,5.57427]
[1777451977720,34.05,77004.24,6.2,-0.92608,0.0001,5.56404]
[1777451982755,34.04,77004.86,6.2,-0.92607,0.0001,5.56453]
[1777451987790,34.03,77007.03,6.2,-0.9259,0.0001,5.57434]
[1777451989804,34.03,77010.31,6.2,-0.92558,0.0001,5.59282]
[1777451990811,34.03,77011.44,6.2,-0.92548,0.0001,5.59898]
[1777451995846,34.02,77011.4,6.2,-0.92553,0.0001,5.59577]
[1777452000881,34.01,77011.26,6.2,-0.92561,0.0001,5.59145]
[1777452004908,34.0,77012.4,6.2,-0.92554,0.0001,5.59558]
[1777452006923,33.99,77014.28,6.2,-0.92538,0.0001,5.60486]
[1777452011958,33.98,77014.4,6.2,-0.92543,0.0001,5.60204]
[1777452013972,33.98,77012.15,6.2,-0.92569,0.0001,5.58702]
[1777452019007,33.97,77012.1,6.2,-0.92575,0.0001,5.58333]
[1777452024043,33.96,77012.07,6.2,-0.92581,0.0001,5.5798]
[1777452026057,33.96,77009.85,6.2,-0.92606,0.0001,5.56506]
[1777452031092,33.95,77005.83,6.2,-0.92661,0.0001,5.53146]
[1777452032099,33.95,77002.02,6.2,-0.92701,0.0001,5.50794]
[1777452033106,33.94,76999.87,6.2,-0.92724,0.0001,5.49448]
[1777452034113,33.94,76998.56,6.2,-0.92739,0.0001,5.48609]
[1777452038141,33.94,76997.36,6.2,-0.92754,0.0001,5.47683]
[1777452043176,33.93,77004.87,6.2,-0.92682,0.0001,5.51941]
[1777452044183,33.93,77010.33,6.2,-0.92626,0.0001,5.55175]
[1777452049218,33.92,77010.91,6.2,-0.92626,0.0001,5.55217]
[1777452050225,33.92,77012.05,6.2,-0.92615,0.0001,5.55844]
[1777452055260,33.91,77013.05,6.2,-0.9261,0.0001,5.56135]
[1777452058281,33.9,77014.26,6.2,-0.92601,0.0001,5.56677]
[1777452063315,33.9,77013.65,6.2,-0.92609,0.0001,5.56209]
[1777452065330,33.9,77011.27,6.2,-0.92634,0.0001,5.54754]
[1777452070365,33.9,77010.79,6.2,-0.92639,0.0001,5.54433]
[1777452075399,33.89,77010.95,6.2,-0.92643,0.0001,5.54226]
[1777452080435,33.88,77011.31,6.2,-0.92644,0.0001,5.54142]
[1777452082449,33.88,77017.6,6.2,-0.92581,0.0001,5.57828]
[1777452083456,33.88,77022.21,6.2,-0.92533,0.0001,5.60615]
[1777452088491,33.87,77022.17,6.2,-0.92538,0.0001,5.60349]
[1777452093525,33.86,77022.43,6.2,-0.92548,0.0001,5.59541]
[1777452096547,33.86,77024.47,6.2,-0.92528,0.0001,5.60686]
[1777452099568,33.86,77025.77,6.2,-0.92516,0.00011,5.61432]
[1777452103596,33.85,77026.97,6.2,-0.92507,0.00011,5.61932]
[1777452107623,33.84,77025.65,6.2,-0.92526,0.00011,5.60843]
[1777452110645,33.84,77024.34,6.2,-0.92543,0.0001,5.5984]
[1777452121721,33.82,77024.47,6.2,-0.92555,0.0001,5.59178]
[1777452126757,33.81,77025.39,6.2,-0.92551,0.0001,5.59405]
[1777452132799,33.79,77024.9,6.2,-0.92563,0.0001,5.58712]
[1777452133806,33.79,77021.69,6.2,-0.92598,0.0001,5.56697]
[1777452138841,33.79,77019.79,6.2,-0.92619,0.0001,5.55457]
[1777452143876,33.79,77019.01,6.2,-0.92627,0.0001,5.54965]
[1777452148911,33.78,77020.04,6.2,-0.92622,0.0001,5.55298]
[1777452153946,33.77,77024.95,6.2,-0.92583,0.0001,5.57368]
[1777452160995,33.76,77024.28,6.2,-0.92597,0.0001,5.56534]
[1777452166032,33.75,77023.71,6.2,-0.92609,0.0001,5.55887]
[1777452167043,33.75,77020.45,6.2,-0.92644,0.0001,5.53849]
[1777452168050,33.75,77014.06,6.2,-0.92711,0.0001,5.49922]
[1777452169058,33.75,77006.12,6.2,-0.92794,0.0001,5.45081]
[1777452171071,33.74,77005.7,6.2,-0.92799,0.0001,5.44737]
[1777452175102,33.74,77002.88,6.2,-0.92832,0.0001,5.42838]
[1777452177552,33.74,77004.36,6.2,-0.92818,0.0001,5.43649]
[1777452183159,33.73,77004.66,6.2,-0.92819,0.0001,5.4359]
[1777452186180,33.73,77002.7,6.2,-0.92841,0.0001,5.42295]
[1777452191215,33.72,77004.64,6.2,-0.92825,0.0001,5.43272]
[1777452195242,33.72,77008.39,6.2,-0.92789,0.0001,5.45373]
[1777452197256,33.71,77015.71,6.2,-0.92715,0.0001,5.49704]
[1777452198263,33.71,77020.06,6.2,-0.92671,0.0001,5.52289]
[1777452203299,33.67,77019.82,6.2,-0.92702,0.0001,5.50503]
[1777452208334,33.66,77019.93,6.2,-0.92705,0.0001,5.50325]
[1777452211355,33.65,77017.6,6.2,-0.92739,0.0001,5.4815]
[1777452216390,33.65,77019.84,6.2,-0.92719,0.0001,5.49281]
[1777452220418,33.64,77016.67,6.2,-0.92755,0.0001,5.47177]
[1777452222432,33.64,77018.72,6.2,-0.92736,0.0001,5.48329]
[1777452227467,33.63,77019.09,6.2,-0.92736,0.0001,5.48327]
[1777452230488,33.63,77020.89,6.2,-0.92719,0.0001,5.49283]
[1777452235522,33.62,77020.16,6.2,-0.92731,0.0001,5.48613]
[1777452238544,33.62,77022.17,6.2,-0.92712,0.0001,5.49696]
[1777452243579,33.61,77023.27,6.2,-0.92705,0.0001,5.50132]
[1777452245593,33.61,77026.36,6.2,-0.92674,0.0001,5.51914]
[1777452246599,33.61,77028.04,6.2,-0.92658,0.0001,5.52886]
[1777452250632,33.6,77030.9,6.2,-0.92631,0.0001,5.54423]
[1777452251640,33.6,77033.9,6.2,-0.92601,0.00011,5.562]
[1777452255668,33.59,77032.32,6.2,-0.92621,0.0001,5.55014]
[1777452260703,33.59,77032.85,6.2,-0.92621,0.0001,5.55068]
[1777452265738,33.58,77033.85,6.2,-0.92615,0.0001,5.55409]
[1777452270773,33.57,77034.1,6.2,-0.92617,0.0001,5.55292]
[1777452272676,33.57,77034.1,6.2,-0.92617,0.0001,5.55292]
[1777452272787,33.57,77035.82,6.2,-0.92608,0.00011,5.55613]
[1777452273794,33.57,77041.81,6.2,-0.92545,0.00011,5.59278]
[1777452274801,33.57,77044.59,6.2,-0.92515,0.00011,5.60978]
[1777452280843,33.56,77046.22,6.2,-0.92504,0.00011,5.61646]
[1777452281850,33.56,77049.13,6.2,-0.92475,0.00011,5.63349]
[1777452282857,33.56,77051.38,6.2,-0.92451,0.00011,5.64723]
[1777452287892,33.55,77052.24,6.2,-0.92443,0.00011,5.65185]
[1777452292926,33.55,77051.54,6.2,-0.92451,0.00011,5.64682]
[1777452297962,33.55,77050.27,6.2,-0.92466,0.00011,5.63829]
[1777452303000,33.55,77053.32,6.2,-0.92435,0.00011,5.65646]
[1777452304011,33.55,77058.86,6.2,-0.92376,0.00011,5.69053]
[1777452306021,33.55,77061.33,6.2,-0.9235,0.00011,5.7054]
[1777452311056,33.55,77060.13,6.2,-0.92362,0.00011,5.69832]
[1777452316091,33.55,77062.85,6.2,-0.92332,0.00011,5.71552]
[1777452321126,33.55,77062.79,6.2,-0.92334,0.00011,5.71421]
[1777452325154,33.55,77055.63,6.2,-0.92411,0.00011,5.67008]
[1777452326730,33.55,77052.95,6.2,-0.9244,0.00011,5.65371]
[1777452332203,33.55,77051.53,6.2,-0.92463,0.00011,5.638]
[1777452334217,33.54,77050.22,6.2,-0.92478,0.00011,5.62965]
[1777452339252,33.54,77050.37,6.2,-0.92477,0.00011,5.62997]
[1777452343281,33.54,77048.01,6.2,-0.92503,0.00011,5.61487]
[1777452344288,33.54,77046.73,6.2,-0.92517,0.00011,5.60691]
[1777452345295,33.54,77044.83,6.2,-0.92537,0.00011,5.59517]
[1777452346302,33.54,77047.24,6.2,-0.92512,0.00011,5.6099]
[1777452349322,33.54,77048.88,6.2,-0.92495,0.00011,5.61972]
[1777452353352,33.54,77047.48,6.2,-0.92511,0.00011,5.61072]
[1777452356374,33.54,77048.78,6.2,-0.92497,0.00011,5.61844]
[1777452361413,33.54,77049.39,6.2,-0.92492,0.00011,5.62168]
[1777452364433,33.54,77050.76,6.2,-0.92478,0.00011,5.62979]
[1777452369469,33.53,77049.96,6.2,-0.92487,0.00011,5.62426]
[1777452374504,33.53,77048.25,6.2,-0.92506,0.00011,5.61317]
[1777452379538,33.53,77049.04,6.2,-0.92499,0.00011,5.61755]
[1777452384574,33.53,77056.52,6.2,-0.9242,0.00011,5.66314]
[1777452385049,33.53,77056.52,6.2,-0.9242,0.00011,5.66314]
[1777452385581,33.53,77059.47,6.2,-0.92388,0.00011,5.68121]
[1777452386769,33.53,77059.47,6.2,-0.92388,0.00011,5.68121]
[1777452386588,33.53,77062.22,6.2,-0.92359,0.00011,5.69803]
[1777452391623,33.53,77061.47,6.2,-0.92377,0.00011,5.68602]
[1777452396658,33.52,77060.94,6.2,-0.92384,0.00011,5.68173]
[1777452402701,33.52,77060.94,6.2,-0.92386,0.00011,5.68056]
[1777452403708,33.52,77058.41,6.2,-0.92414,0.00011,5.66472]
[1777452408743,33.52,77057.29,6.2,-0.92427,0.00011,5.65697]
[1777452413777,33.51,77056.64,6.2,-0.92436,0.00011,5.65217]
[1777452418813,33.51,77057.3,6.2,-0.9243,0.00011,5.65549]
[1777452423848,33.51,77057.64,6.2,-0.92428,0.00011,5.65681]
[1777452428884,33.51,77057.93,6.2,-0.92426,0.00011,5.65784]
[1777452430897,33.51,77060.59,6.2,-0.92398,0.00011,5.67396]
[1777452435933,33.5,77059.79,6.2,-0.92408,0.00011,5.66814]
[1777452440968,33.5,77060.5,6.2,-0.92402,0.00011,5.67169]
[1777452447009,33.5,77060.35,6.2,-0.92405,0.00011,5.6697]
[1777452452045,33.5,77060.47,6.2,-0.92413,0.00011,5.6633]
[1777452457080,33.49,77060.58,6.2,-0.92413,0.00011,5.66314]
[1777452459094,33.49,77057.6,6.2,-0.92446,0.00011,5.64439]
[1777452460101,33.49,77054.62,6.2,-0.92478,0.00011,5.62587]
[1777452461547,33.49,77054.62,6.2,-0.92478,0.00011,5.62587]
[1777452461611,33.49,77052.22,6.2,-0.92504,0.00011,5.61088]
[1777452462115,33.49,77048.47,6.2,-0.92544,0.00011,5.58782]
[1777452467150,33.49,77046.92,6.2,-0.92561,0.00011,5.57807]
[1777452472185,33.49,77046.9,6.2,-0.92561,0.00011,5.57777]
[1777452474199,33.49,77043.68,6.2,-0.92595,0.00011,5.55797]
[1777452476213,33.49,77042.31,6.2,-0.92611,0.00011,5.54912]
[1777452477220,33.49,77040.65,6.2,-0.92629,0.00011,5.53851]
[1777452481247,33.48,77039.48,6.2,-0.92644,0.00011,5.52965]
[1777452482255,33.48,77037.91,6.2,-0.92661,0.0001,5.51963]
[1777452485275,33.48,77039.64,6.2,-0.92645,0.00011,5.52891]
[1777452490311,33.47,77039.77,6.2,-0.92648,0.00011,5.52724]
[1777452492324,33.47,77038.6,6.2,-0.92662,0.0001,5.51922]
[1777452497360,33.46,77037.39,6.2,-0.92678,0.0001,5.50978]
[1777452502394,33.46,77037.78,6.2,-0.92678,0.0001,5.5099]
[1777452505416,33.45,77036.36,6.2,-0.92695,0.0001,5.49991]
[1777452506978,33.45,77036.79,6.2,-0.92692,0.0001,5.50166]
[1777452512466,33.44,77036.08,6.2,-0.92711,0.0001,5.48889]
[1777452516499,33.44,77032.31,6.2,-0.92753,0.0001,5.46458]
[1777452517506,33.44,77027.96,6.2,-0.92799,0.0001,5.43776]
[1777452522541,33.43,77028.33,6.2,-0.92798,0.0001,5.43808]
[1777452527576,33.43,77028.65,6.2,-0.92799,0.0001,5.43783]
[1777452530597,33.42,77027.25,6.2,-0.92815,0.0001,5.42802]
[1777452535632,33.42,77027.64,6.2,-0.92815,0.0001,5.42825]
[1777452540667,33.41,77027.42,6.2,-0.92821,0.0001,5.42477]
[1777452545701,33.4,77027.96,6.2,-0.92819,0.0001,5.42594]
[1777452551744,33.4,77028.56,6.2,-0.92817,0.0001,5.42698]
[1777452557786,33.39,77029.21,6.2,-0.92815,0.0001,5.42844]
[1777452560809,33.39,77030.72,6.2,-0.92801,0.0001,5.43646]
[1777452565844,33.38,77030.26,6.2,-0.9281,0.0001,5.43147]
[1777452570882,33.37,77030.76,6.2,-0.92808,0.0001,5.43229]
[1777452575917,33.37,77030.9,6.2,-0.92818,0.0001,5.42491]
[1777452576923,33.37,77033.26,6.2,-0.92794,0.0001,5.43889]
[1777452577931,33.37,77034.39,6.2,-0.92783,0.0001,5.44537]
[1777452582966,33.36,77034.48,6.2,-0.92785,0.0001,5.44393]
[1777452588006,33.36,77033.89,6.2,-0.92795,0.0001,5.43834]
[1777452591022,33.35,77032.59,6.2,-0.9281,0.0001,5.42929]
[1777452595051,33.35,77027.9,6.2,-0.92862,0.0001,5.39924]
[1777452596058,33.35,77025.56,6.2,-0.92886,0.0001,5.38468]
[1777452598072,33.34,77024.34,6.2,-0.92906,0.0001,5.37346]
[1777452602103,33.29,77022.46,6.2,-0.9295,0.0001,5.34759]
[1777452603110,33.28,77020.91,6.2,-0.92974,0.0001,5.3331]
[1777452606131,33.28,77019.53,6.2,-0.92991,0.0001,5.32334]
[1777452611070,33.27,77019.41,6.2,-0.92994,0.0001,5.3217]
[1777452611165,33.24,77018.08,6.2,-0.9303,0.0001,5.30043]
[1777452612173,33.22,77016.05,6.2,-0.93058,0.0001,5.28389]
[1777452614770,33.21,77015.43,6.2,-0.93071,0.0001,5.27618]
[1777452614832,33.18,77016.05,6.2,-0.93081,0.0001,5.27031]
[1777452620229,33.15,77016.64,6.2,-0.93097,0.0001,5.26098]
[1777452625264,33.14,77016.71,6.2,-0.93101,0.0001,5.25865]
[1777452630299,33.13,77017.47,6.2,-0.93098,0.0001,5.26048]
[1777452635334,33.12,77017.21,6.2,-0.93112,0.0001,5.25011]
[1777452640370,33.12,77017.5,6.2,-0.93114,0.0001,5.24917]
[1777452645404,33.11,77017.01,6.2,-0.93124,0.0001,5.24358]
[1777452650563,33.1,77017.0,6.2,-0.93127,0.0001,5.24143]
[1777452650776,33.1,77017.0,6.2,-0.93127,0.0001,5.24143]
[1777452650872,33.1,77016.54,6.2,-0.93134,0.0001,5.23763]
[1777452653460,33.1,77023.23,6.2,-0.93068,0.0001,5.27686]
[1777452655474,33.09,77024.89,6.2,-0.93053,0.0001,5.28578]
[1777452659501,33.09,77022.78,6.2,-0.93077,0.0001,5.27141]
[1777452662523,33.09,77024.11,6.2,-0.93065,0.0001,5.27825]
[1777452667558,33.08,77028.9,6.2,-0.9302,0.0001,5.30522]
[1777452669572,33.08,77030.38,6.2,-0.93006,0.0001,5.31336]
[1777452674607,33.07,77030.52,6.2,-0.93008,0.0001,5.31243]
[1777452676441,33.07,77030.63,6.2,-0.93008,0.0001,5.31252]
[1777452676621,33.07,77032.13,6.2,-0.92993,0.0001,5.32131]
[1777452681656,33.07,77033.0,6.2,-0.92986,0.0001,5.32502]
[1777452687699,33.06,77033.25,6.2,-0.92987,0.0001,5.32465]
[1777452690720,33.05,77034.68,6.2,-0.92982,0.0001,5.32752]
[1777452697769,32.99,77034.68,6.2,-0.93022,0.0001,5.30226]
[1777452702804,32.97,77033.9,6.2,-0.93045,0.0001,5.28919]
[1777452707839,32.96,77032.61,6.2,-0.93063,0.0001,5.27851]
[1777452709852,32.94,77028.74,6.2,-0.93112,0.0001,5.24904]
[1777452714888,32.87,77028.75,6.2,-0.93154,0.0001,5.22459]
[1777452719923,32.82,77030.21,6.2,-0.9317,0.0001,5.21513]
[1777452721937,32.8,77028.68,6.2,-0.932,0.0001,5.1973]
[1777452724958,32.79,77030.81,6.2,-0.93181,0.0001,5.20894]
[1777452726972,32.78,77033.42,6.2,-0.93162,0.0001,5.22005]
[1777452732011,32.78,77034.67,6.2,-0.93153,0.0001,5.22537]
[1777452734025,32.77,77038.86,6.2,-0.93112,0.0001,5.24988]
[1777452735033,32.77,77042.19,6.2,-0.93079,0.0001,5.26964]
[1777452736040,32.77,77045.0,6.2,-0.93051,0.0001,5.28624]
[1777452741075,32.76,77045.57,6.2,-0.9305,0.0001,5.287]
[1777452746110,32.75,77046.35,6.2,-0.93046,0.0001,5.28902]
[1777452751145,32.75,77046.5,6.2,-0.93057,0.0001,5.28107]
[1777452754167,32.74,77044.4,6.2,-0.93081,0.0001,5.26667]
[1777452759202,32.74,77043.25,6.2,-0.93097,0.0001,5.25713]
[1777452764237,32.73,77043.36,6.2,-0.931,0.0001,5.25531]
[1777452766251,32.73,77045.55,6.2,-0.93079,0.0001,5.26766]
[1777452767257,32.73,77049.52,6.2,-0.93039,0.0001,5.29171]
[1777452768265,32.72,77051.26,6.2,-0.93022,0.0001,5.3018]
[1777452770279,32.72,77047.02,6.2,-0.93067,0.0001,5.2751]
[1777452771286,32.72,77043.35,6.2,-0.93105,0.0001,5.25222]
[1777452774307,32.72,77041.9,6.2,-0.93123,0.0001,5.24196]
[1777452779342,32.71,77041.65,6.2,-0.93129,0.0001,5.23813]
[1777452784377,32.7,77041.26,6.2,-0.93137,0.0001,5.23347]
[1777452786391,32.7,77038.75,6.2,-0.93164,0.0001,5.21734]
[1777452787398,32.7,77036.37,6.2,-0.93189,0.0001,5.20249]
[1777452792432,32.69,77037.13,6.2,-0.93185,0.0001,5.20508]
[1777452794447,32.69,77038.54,6.2,-0.93172,0.0001,5.21281]
[1777452799482,32.69,77038.53,6.2,-0.93175,0.0001,5.21068]
[1777452804517,32.68,77037.16,6.2,-0.93193,0.0001,5.20034]
[1777452809552,32.67,77037.71,6.2,-0.93191,0.0001,5.20168]
[1777452813580,32.67,77035.22,6.2,-0.93226,0.0001,5.17896]
[1777452814587,32.67,77033.68,6.2,-0.93242,0.0001,5.16926]
[1777452815594,32.67,77031.45,6.2,-0.93265,0.0001,5.15543]
[1777452817608,32.67,77033.1,6.2,-0.9325,0.0001,5.16472]
[1777452822643,32.66,77033.52,6.2,-0.93248,0.0001,5.16557]
[1777452827678,32.66,77032.35,6.2,-0.93263,0.0001,5.15681]
[1777452831706,32.65,77030.48,6.2,-0.93284,0.0001,5.14419]
[1777452832713,32.65,77028.96,6.2,-0.933,0.0001,5.13471]
[1777452836741,32.65,77032.47,6.2,-0.93266,0.0001,5.15468]
[1777452840769,32.64,77030.61,6.2,-0.93288,0.0001,5.14188]
[1777452845803,32.64,77031.7,6.2,-0.93279,0.0001,5.14692]
[1777452846811,32.64,77033.2,6.2,-0.93265,0.0001,5.15566]
[1777452851846,32.63,77033.09,6.2,-0.93269,0.0001,5.15338]
[1777452855874,32.63,77035.78,6.2,-0.93244,0.0001,5.16834]
[1777452857889,32.63,77040.08,6.2,-0.93201,0.0001,5.19369]
[1777452859903,32.63,77041.7,6.2,-0.93186,0.0001,5.20274]
[1777452861917,32.62,77043.25,6.2,-0.93172,0.0001,5.21135]
[1777452864940,32.62,77040.63,6.2,-0.932,0.0001,5.19421]
[1777452868968,32.62,77039.23,6.2,-0.93217,0.0001,5.18419]
[1777452874003,32.61,77039.9,6.2,-0.93221,0.0001,5.18033]
[1777452880045,32.61,77039.45,6.2,-0.93229,0.0001,5.17543]
[1777452885080,32.6,77039.3,6.2,-0.93233,0.0001,5.17277]
[1777452889108,32.6,77037.81,6.2,-0.93251,0.0001,5.16235]
[1777452890115,32.6,77035.82,6.2,-0.93272,0.0001,5.14998]
[1777452895150,32.55,77035.11,6.2,-0.93304,0.0001,5.13093]
[1777452898818,32.54,77035.01,6.2,-0.93314,0.0001,5.12459]
[1777452901487,32.53,77035.2,6.2,-0.93318,0.0001,5.12252]
[1777452907233,32.53,77034.0,6.2,-0.93333,0.0001,5.11376]
[1777452912269,32.52,77034.15,6.2,-0.93333,0.0001,5.11343]
[1777452917304,32.52,77034.86,6.2,-0.93328,0.0001,5.11648]
[1777452922339,32.52,77034.32,6.2,-0.93336,0.0001,5.11198]
[1777452928382,32.51,77033.57,6.2,-0.93346,0.0001,5.10599]
[1777452933417,32.51,77033.32,6.2,-0.93357,0.0001,5.09728]
[1777452938452,32.5,77033.55,6.2,-0.93357,0.0001,5.09753]
[1777452940609,32.5,77034.03,6.2,-0.93352,0.0001,5.10021]
[1777452942187,32.5,77033.53,6.2,-0.93358,0.0001,5.09697]
[1777452942280,32.5,77034.44,6.2,-0.93349,0.0001,5.102]
[1777452944772,32.5,77033.62,6.2,-0.93358,0.0001,5.09683]
[1777452949529,32.5,77035.75,6.2,-0.93339,0.0001,5.10833]
[1777452950536,32.5,77039.34,6.2,-0.93303,0.0001,5.12978]
[1777452954563,32.49,77037.28,6.2,-0.93326,0.0001,5.11626]
[1777452957585,32.49,77035.95,6.2,-0.9334,0.0001,5.10749]
[1777452962620,32.49,77035.76,6.2,-0.93344,0.0001,5.10517]
[1777452967655,32.49,77035.52,6.2,-0.93348,0.0001,5.10257]
[1777452973696,32.48,77035.22,6.2,-0.93354,0.0001,5.09942]
[1777452976718,32.48,77038.26,6.2,-0.93324,0.0001,5.11712]
[1777452981753,32.48,77038.28,6.2,-0.93326,0.0001,5.11601]
[1777452986787,32.47,77038.32,6.2,-0.93328,0.0001,5.11503]
[1777452991822,32.47,77038.68,6.2,-0.93333,0.0001,5.10993]
[1777452996858,32.47,77039.85,6.2,-0.93324,0.0001,5.11579]
[1777453001894,32.46,77039.63,6.2,-0.93329,0.0001,5.11261]
[1777453007935,32.44,77039.49,6.2,-0.93341,0.0001,5.10563]
[1777453011976,32.43,77038.11,6.2,-0.9336,0.0001,5.09383]
[1777453016007,32.42,77034.18,6.2,-0.93406,0.0001,5.06672]
[1777453021042,32.41,77034.49,6.2,-0.9341,0.0001,5.06404]
[1777453026076,32.4,77033.92,6.2,-0.93423,0.0001,5.05613]
[1777453031112,32.39,77033.46,6.2,-0.93435,0.0001,5.04893]
[1777453036147,32.38,77033.67,6.2,-0.93441,0.0001,5.04578]
[1777453039192,32.37,77033.71,6.2,-0.93443,0.0001,5.04427]
[1777453040216,32.37,77033.75,6.2,-0.93444,0.0001,5.04364]
[1777453046217,32.35,77033.59,6.2,-0.93456,0.0001,5.03663]
[1777453049238,32.34,77031.9,6.2,-0.93477,0.0001,5.02393]
[1777453054273,32.33,77031.76,6.2,-0.93492,0.0001,5.01327]
[1777453058301,32.33,77029.43,6.2,-0.9352,0.0001,4.99644]
[1777453059308,32.32,77027.2,6.2,-0.93543,0.0001,4.9823]
[1777453061322,32.32,77029.89,6.2,-0.93519,0.0001,4.99671]
[1777453063336,32.31,77031.75,6.2,-0.93503,0.0001,5.00648]
[1777453068372,32.3,77032.5,6.2,-0.93502,0.0001,5.00745]
[1777453073407,32.29,77031.99,6.2,-0.93513,0.0001,5.00088]
[1777453078442,32.29,77032.31,6.2,-0.93515,0.0001,4.99933]
[1777453083477,32.28,77032.58,6.2,-0.93518,0.0001,4.99749]
[1777453088513,32.27,77032.91,6.2,-0.93521,0.0001,4.99602]
[1777453093548,32.26,77034.04,6.2,-0.93515,0.0001,4.99938]
[1777453098586,32.25,77033.88,6.2,-0.93523,0.0001,4.99498]
[1777453099593,32.25,77032.46,6.2,-0.93538,0.0001,4.98577]
[1777453104628,32.24,77031.41,6.2,-0.93554,0.0001,4.97617]
[1777453110671,32.23,77032.07,6.2,-0.93554,0.0001,4.97624]
[1777453118726,32.21,77031.21,6.2,-0.93578,0.0001,4.95999]
[1777453124768,32.2,77031.41,6.2,-0.93582,0.0001,4.95743]
[1777453129804,32.19,77032.08,6.2,-0.9358,0.0001,4.95834]
[1777453134907,32.18,77032.94,6.2,-0.93577,0.0001,4.96037]
[1777453139942,32.17,77032.98,6.2,-0.93582,0.0001,4.9575]
[1777453144977,32.17,77033.02,6.2,-0.93587,0.0001,4.95467]
[1777453150012,32.16,77033.11,6.2,-0.93591,0.0001,4.95216]
[1777453155047,32.15,77033.15,6.2,-0.93596,0.0001,4.94939]
[1777453160082,32.14,77033.11,6.2,-0.93601,0.0001,4.94617]
[1777453162096,32.14,77035.03,6.2,-0.93584,0.0001,4.95651]
[1777453167131,32.13,77035.66,6.2,-0.93584,0.0001,4.95666]
[1777453172166,32.12,77035.71,6.2,-0.93595,0.0001,4.94794]
[1777453174180,32.12,77039.02,6.2,-0.93564,0.0001,4.96675]
[1777453176194,32.11,77037.31,6.2,-0.93583,0.0001,4.95542]
[1777453178208,32.11,77035.32,6.2,-0.93604,0.0001,4.9425]
[1777453182236,32.11,77033.71,6.2,-0.93623,0.0001,4.931]
[1777453187271,32.1,77033.38,6.2,-0.9363,0.0001,4.92684]
[1777453192498,32.09,77032.86,6.2,-0.93638,0.0001,4.92206]
[1777453198348,32.09,77032.31,6.2,-0.93648,0.0001,4.91594]
[1777453202376,32.08,77030.75,6.2,-0.93668,0.0001,4.90398]
[1777453203382,32.08,77025.81,6.2,-0.93717,0.0001,4.87379]
[1777453206404,32.07,77027.05,6.2,-0.93708,0.0001,4.8792]
[1777453211439,32.06,77027.12,6.2,-0.93713,0.0001,4.8763]
[1777453216474,32.05,77027.54,6.2,-0.93715,0.0001,4.8755]
[1777453220501,32.05,77026.33,6.2,-0.93731,0.0001,4.86567]
[1777453225537,32.04,77027.3,6.2,-0.93727,0.0001,4.86822]
[1777453230571,32.03,77027.36,6.2,-0.93731,0.0001,4.86536]
[1777453235607,32.02,77023.83,6.2,-0.93778,0.0001,4.83526]
[1777453236614,32.02,77022.01,6.2,-0.93796,0.0001,4.82385]
[1777453237621,32.02,77020.67,6.2,-0.9381,0.0001,4.81533]
[1777453238628,32.02,77019.19,6.2,-0.93826,0.0001,4.80599]
[1777453241649,32.01,77020.86,6.2,-0.93812,0.0001,4.81426]
[1777453243662,32.01,77023.68,6.2,-0.93787,0.0001,4.82989]
[1777453248698,32.0,77024.04,6.2,-0.93788,0.0001,4.82912]
[1777453251720,31.99,77022.87,6.2,-0.93802,0.0001,4.82043]
[1777453256754,31.99,77022.48,6.2,-0.93811,0.0001,4.81531]
[1777453258768,31.98,77024.61,6.2,-0.93792,0.0001,4.82684]
[1777453262797,31.98,77023.41,6.2,-0.93807,0.0001,4.81742]
[1777453267832,31.97,77018.92,6.2,-0.93855,0.0001,4.78801]
[1777453272867,31.96,77018.98,6.2,-0.93859,0.0001,4.78578]
[1777453277901,31.96,77019.26,6.2,-0.9386,0.0001,4.7849]
[1777453278909,31.95,77020.81,6.2,-0.93846,0.0001,4.79358]
[1777453283944,31.95,77020.71,6.2,-0.93851,0.0001,4.79041]
[1777453286965,31.94,77022.81,6.2,-0.93834,0.0001,4.80133]
[1777453287972,31.94,77024.75,6.2,-0.93816,0.0001,4.81232]
[1777453289985,31.94,77026.07,6.2,-0.93805,0.0001,4.81907]
[1777453295021,31.93,77026.25,6.2,-0.93814,0.0001,4.81145]
[1777453297035,31.93,77027.97,6.2,-0.93799,0.0001,4.82079]
[1777453300056,31.92,77033.5,6.2,-0.93748,0.0001,4.85207]
[1777453302070,31.92,77030.11,6.2,-0.93783,0.0001,4.83079]
[1777453303077,31.92,77028.74,6.2,-0.93797,0.0001,4.82206]
[1777453305091,31.92,77027.42,6.2,-0.93812,0.0001,4.81308]
[1777453310126,31.91,77027.05,6.2,-0.9382,0.0001,4.80818]
[1777453314154,31.9,77029.44,6.2,-0.938,0.0001,4.82026]
[1777453319189,31.89,77029.9,6.2,-0.938,0.0001,4.82026]
[1777453320196,31.89,77031.16,6.2,-0.93789,0.0001,4.82722]
[1777453324224,31.89,77032.45,6.2,-0.9378,0.0001,4.83268]
[1777453326238,31.88,77033.97,6.2,-0.93767,0.0001,4.84073]
[1777453327245,31.88,77035.22,6.2,-0.93756,0.0001,4.84768]
[1777453332280,31.88,77037.74,6.2,-0.93735,0.0001,4.86]
[1777453333378,31.87,77039.5,6.2,-0.9372,0.0001,4.86941]
[1777453335301,31.87,77041.36,6.2,-0.93703,0.0001,4.87997]
[1777453336308,31.87,77042.97,6.2,-0.93688,0.0001,4.88903]
[1777453341343,31.86,77042.52,6.2,-0.93699,0.0001,4.88253]
[1777453342349,31.86,77039.5,6.2,-0.93729,0.0001,4.86377]
[1777453343357,31.85,77037.75,6.2,-0.93748,0.0001,4.85268]
[1777453345371,31.85,77036.36,6.2,-0.93763,0.0001,4.84319]
[1777453350406,31.84,77036.78,6.2,-0.93764,0.0001,4.84286]
[1777453352420,31.84,77035.01,6.2,-0.9379,0.0001,4.82522]
[1777453357457,31.83,77035.06,6.2,-0.93794,0.0001,4.82287]
[1777453362492,31.83,77035.76,6.2,-0.93791,0.0001,4.82441]
[1777453364506,31.82,77033.03,6.2,-0.93819,0.0001,4.80706]
[1777453365513,31.82,77026.18,6.2,-0.93887,0.0001,4.76581]
[1777453366520,31.82,77021.47,6.2,-0.93933,0.0001,4.73748]
[1777453369541,31.82,77019.1,6.2,-0.93957,0.0001,4.72229]
[1777453370548,31.82,77017.33,6.2,-0.93975,0.0001,4.71148]
[1777453376589,31.81,77017.58,6.2,-0.93976,0.0001,4.7108]
[1777453381625,31.81,77017.66,6.2,-0.93978,0.0001,4.7095]
[1777453386659,31.8,77018.52,6.2,-0.93973,0.0001,4.71279]
[1777453388674,31.8,77016.28,6.2,-0.93995,0.0001,4.69888]
[1777453389681,31.8,77014.82,6.2,-0.9401,9e-05,4.68995]
[1777453394716,31.79,77015.44,6.2,-0.94006,9e-05,4.692]
[1777453399751,31.79,77014.51,6.2,-0.94018,9e-05,4.68492]
[1777453401765,31.79,77010.69,6.2,-0.94055,9e-05,4.66186]
[1777453403779,31.79,77009.29,6.2,-0.94069,9e-05,4.65311]
[1777453404786,31.78,77007.62,6.2,-0.94085,9e-05,4.64308]
[1777453407807,31.78,77005.56,6.2,-0.94106,9e-05,4.63031]
[1777453412838,31.78,77004.58,6.2,-0.94123,9e-05,4.6179]
[1777453417826,31.78,77004.15,6.2,-0.94129,9e-05,4.61413]
[1777453417834,31.78,77004.15,6.2,-0.94129,9e-05,4.61413]
[1777453417890,31.78,77001.45,6.2,-0.94155,9e-05,4.59821]
[1777453418893,31.78,76994.32,6.2,-0.94221,9e-05,4.55667]
[1777453419899,31.78,76995.97,6.2,-0.94206,9e-05,4.56612]
[1777453421876,31.77,76996.13,6.2,-0.94205,9e-05,4.56693]
[1777453423928,31.77,76998.87,6.2,-0.9418,9e-05,4.58247]
[1777453425620,31.77,77000.59,6.2,-0.94164,9e-05,4.59216]
[1777453429970,31.77,76999.0,6.2,-0.9418,9e-05,4.58228]
[1777453435007,31.77,76999.18,6.2,-0.9418,9e-05,4.58258]
[1777453437023,31.77,77000.42,6.2,-0.94169,9e-05,4.58949]
[1777453438030,31.77,77004.84,6.2,-0.94128,9e-05,4.61506]
[1777453443065,31.77,77003.71,6.2,-0.9414,9e-05,4.60744]
[1777453444868,31.76,77001.23,6.2,-0.94164,9e-05,4.59264]
[1777453450119,31.76,77001.0,6.2,-0.94167,9e-05,4.59049]
[1777453455743,31.76,77000.69,6.2,-0.94171,9e-05,4.58805]
[1777453461197,31.76,77000.85,6.2,-0.94171,9e-05,4.58795]
[1777453466232,31.75,77001.65,6.2,-0.94165,9e-05,4.5918]
[1777453471267,31.75,77001.02,6.2,-0.94179,9e-05,4.58154]
[1777453476303,31.75,77000.37,6.2,-0.94186,9e-05,4.57705]
[1777453477311,31.75,76999.11,6.2,-0.94198,9e-05,4.56959]
[1777453481340,31.75,76995.07,6.2,-0.94236,9e-05,4.54567]
[1777453482347,31.75,76992.55,6.2,-0.9426,9e-05,4.53099]
[1777453488389,31.75,76993.17,6.2,-0.94255,9e-05,4.53415]
[1777453490722,31.75,76994.74,6.2,-0.9424,9e-05,4.54303]
[1777453492952,31.75,76996.19,6.2,-0.94227,9e-05,4.55126]
[1777453498462,31.75,76997.17,6.2,-0.94219,9e-05,4.55654]
[1777453503494,31.74,76995.89,6.2,-0.94232,9e-05,4.54841]
[1777453505913,31.74,76994.66,6.2,-0.94243,9e-05,4.54111]
[1777453506871,31.74,76987.69,6.2,-0.94308,9e-05,4.50083]
[1777453507522,31.74,76983.54,6.2,-0.94345,9e-05,4.47698]
[1777453512559,31.74,76984.4,6.2,-0.94337,9e-05,4.48201]
[1777453517594,31.74,76983.58,6.2,-0.94345,9e-05,4.47739]
[1777453522629,31.74,76983.91,6.2,-0.94342,9e-05,4.47939]
[1777453527663,31.74,76983.7,6.2,-0.94343,9e-05,4.47829]
[1777453532699,31.74,76982.72,6.2,-0.94359,9e-05,4.46668]
[1777453533706,31.74,76980.52,6.2,-0.9438,9e-05,4.45375]
[1777453535720,31.74,76978.85,6.2,-0.94396,9e-05,4.44358]
[1777453540755,31.74,76977.31,6.2,-0.94412,9e-05,4.43331]
[1777453541762,31.74,76976.07,6.2,-0.94424,9e-05,4.42596]
[1777453542303,31.74,76976.07,6.2,-0.94424,9e-05,4.42596]
[1777453545791,31.73,76973.38,6.2,-0.9445,9e-05,4.40959]
[1777453547805,31.73,76972.27,6.2,-0.9446,9e-05,4.40279]
[1777453552840,31.73,76972.81,6.2,-0.94457,9e-05,4.40469]
[1777453555861,31.73,76975.4,6.2,-0.94435,9e-05,4.41871]
[1777453556868,31.73,76978.11,6.2,-0.94411,9e-05,4.4339]
[1777453557875,31.72,76979.98,6.2,-0.94395,9e-05,4.44429]
[1777453560896,31.72,76981.54,6.2,-0.94382,9e-05,4.45231]
[1777453561870,31.72,76981.54,6.2,-0.94382,9e-05,4.45231]
[1777453561982,31.72,76981.54,6.2,-0.94382,9e-05,4.45231]
[1777453561980,31.72,76984.41,6.2,-0.94357,9e-05,4.46843]
[1777453562994,31.72,76986.14,6.2,-0.94341,9e-05,4.47801]
[1777453563917,31.72,76988.04,6.2,-0.94325,9e-05,4.48857]
[1777453568952,31.71,76988.21,6.2,-0.94326,9e-05,4.48769]
[1777453573987,31.71,76987.27,6.2,-0.94336,9e-05,4.4816]
[1777453579022,31.71,76987.48,6.2,-0.94334,9e-05,4.4829]
[1777453581036,31.71,76989.83,6.2,-0.94312,9e-05,4.49644]
[1777453582043,31.71,76991.38,6.2,-0.94299,9e-05,4.50499]
[1777453587078,31.71,76991.98,6.2,-0.94296,9e-05,4.50654]
[1777453592113,31.7,76991.68,6.2,-0.94308,9e-05,4.49728]
[1777453594127,31.7,76986.28,6.2,-0.94359,9e-05,4.46549]
[1777453595609,31.7,76982.23,6.2,-0.94397,9e-05,4.44168]
[1777453601177,31.69,76982.7,6.2,-0.94395,9e-05,4.4429]
[1777453606212,31.69,76982.46,6.2,-0.94399,9e-05,4.4401]
[1777453611246,31.69,76982.12,6.2,-0.94405,9e-05,4.43676]
[1777453616281,31.68,76982.01,6.2,-0.94408,9e-05,4.43475]
[1777453621317,31.68,76978.8,6.2,-0.94439,9e-05,4.41507]
[1777453622980,31.68,76977.28,6.2,-0.94453,9e-05,4.40594]
[1777453626352,31.67,76976.0,6.2,-0.94466,9e-05,4.39797]
[1777453631387,31.67,76976.17,6.2,-0.94466,9e-05,4.39787]
[1777453632972,31.67,76978.65,6.2,-0.94444,9e-05,4.41154]
[1777453633401,31.67,76976.64,6.2,-0.94463,9e-05,4.40009]
[1777453636421,31.67,76974.92,6.2,-0.94479,9e-05,4.38967]
[1777453638436,31.67,76973.7,6.2,-0.94491,9e-05,4.38234]
[1777453639443,31.67,76972.52,6.2,-0.94501,9e-05,4.37546]
[1777453644483,31.66,76973.11,6.2,-0.94498,9e-05,4.37793]
[1777453649850,31.66,76974.02,6.2,-0.94491,9e-05,4.38235]
[1777453655515,31.66,76974.21,6.2,-0.94497,9e-05,4.37662]
[1777453661598,31.66,76973.3,6.2,-0.94507,9e-05,4.37026]
[1777453666633,31.65,76972.78,6.2,-0.94513,9e-05,4.3665]
[1777453671668,31.65,76972.18,6.2,-0.9452,9e-05,4.3623]
[1777453676703,31.65,76972.03,6.2,-0.94523,9e-05,4.36052]
[1777453680731,31.65,76968.48,6.2,-0.94555,9e-05,4.33984]
[1777453681738,31.65,76967.3,6.2,-0.94566,9e-05,4.33306]
[1777453686772,31.64,76967.45,6.2,-0.94565,9e-05,4.33339]
[1777453689035,31.64,76967.17,6.2,-0.94568,9e-05,4.3317]
[1777453692024,31.64,76967.24,6.2,-0.94568,9e-05,4.33179]
[1777453692059,31.64,76967.24,6.2,-0.94568,9e-05,4.33179]
[1777453693757,31.64,76967.19,6.2,-0.94569,9e-05,4.3313]
[1777453694021,31.64,76967.19,6.2,-0.94569,9e-05,4.3313]
[1777453694069,31.64,76967.19,6.2,-0.94569,9e-05,4.3313]
[1777453700680,31.64,76967.26,6.2,-0.94569,9e-05,4.33109]
[1777453702022,31.64,76967.3,6.2,-0.94569,9e-05,4.33112]
[1777453705815,31.64,76967.48,6.2,-0.94568,9e-05,4.33175]
[1777453705996,31.64,76967.48,6.2,-0.94568,9e-05,4.33175]
[1777453711948,31.64,76966.7,6.2,-0.94582,9e-05,4.32102]
[1777453716983,31.64,76966.1,6.2,-0.94588,9e-05,4.31727]
[1777453723027,31.64,76966.04,6.2,-0.94589,9e-05,4.31652]
[1777453728062,31.63,76965.86,6.2,-0.94591,9e-05,4.31517]
[1777453733097,31.63,76963.61,6.2,-0.94612,9e-05,4.30218]
[1777453734103,31.63,76961.37,6.2,-0.94632,9e-05,4.28955]
[1777453736118,31.63,76959.35,6.2,-0.94649,9e-05,4.27818]
[1777453741154,31.63,76959.71,6.2,-0.94646,9e-05,4.28017]
[1777453746189,31.63,76959.33,6.2,-0.9465,9e-05,4.27797]
[1777453751224,31.63,76959.67,6.2,-0.94647,9e-05,4.27982]
[1777453756260,31.63,76959.84,6.2,-0.94645,9e-05,4.28068]
[1777453761295,31.63,76959.59,6.2,-0.94648,9e-05,4.27918]
[1777453766331,31.63,76959.25,6.2,-0.94651,9e-05,4.27717]
[1777453767338,31.63,76957.93,6.2,-0.94663,9e-05,4.26977]
[1777453772373,31.63,76957.86,6.2,-0.9467,9e-05,4.26369]
[1777453776402,31.63,76959.45,6.2,-0.94656,9e-05,4.27264]
[1777453777409,31.63,76960.57,6.2,-0.94646,9e-05,4.27893]
[1777453781437,31.63,76967.18,6.2,-0.94588,9e-05,4.31607]
[1777453782444,31.63,76970.7,6.2,-0.94557,9e-05,4.33584]
[1777453784458,31.63,76969.25,6.2,-0.9457,9e-05,4.32743]
[1777453785465,31.63,76971.31,6.2,-0.94551,9e-05,4.33915]
[1777453788486,31.63,76969.82,6.2,-0.94565,9e-05,4.33038]
[1777453793521,31.63,76970.54,6.2,-0.9456,9e-05,4.33387]
[1777453797548,31.63,76971.89,6.2,-0.94548,9e-05,4.34102]
[1777453802584,31.63,76971.95,6.2,-0.94549,9e-05,4.34072]
[1777453807619,31.62,76971.36,6.2,-0.94555,9e-05,4.33674]
[1777453812654,31.62,76971.88,6.2,-0.94552,9e-05,4.33904]
[1777453817689,31.62,76972.1,6.2,-0.94551,9e-05,4.33965]
[1777453820710,31.62,76973.81,6.2,-0.94536,9e-05,4.34893]
[1777453821717,31.62,76976.33,6.2,-0.94514,9e-05,4.36308]
[1777453825045,31.62,76976.81,6.2,-0.9451,9e-05,4.3655]
[1777453825066,31.62,76979.81,6.2,-0.94483,9e-05,4.38239]
[1777453825402,31.62,76979.81,6.2,-0.94483,9e-05,4.38239]
[1777453825746,31.62,76981.84,6.2,-0.94465,9e-05,4.39395]
[1777453826753,31.62,76985.92,6.2,-0.94428,9e-05,4.41741]
[1777453827760,31.62,76983.78,6.2,-0.94447,9e-05,4.40535]
[1777453831788,31.62,76980.48,6.2,-0.94483,9e-05,4.38118]
[1777453833802,31.62,76979.01,6.2,-0.94496,9e-05,4.37274]
[1777453836823,31.62,76977.3,6.2,-0.94511,9e-05,4.36303]
[1777453841858,31.62,76978.46,6.2,-0.94501,9e-05,4.36968]
[1777453843874,31.62,76976.96,6.2,-0.94514,9e-05,4.3612]
[1777453848909,31.62,76976.32,6.2,-0.9452,9e-05,4.35769]
[1777453850923,31.62,76977.44,6.2,-0.9451,9e-05,4.36412]
[1777453855958,31.62,76977.38,6.2,-0.9451,9e-05,4.36392]
[1777453856965,31.62,76976.2,6.2,-0.94521,9e-05,4.35725]
[1777453862000,31.62,76975.38,6.2,-0.94528,9e-05,4.35283]
[1777453864014,31.62,76971.17,6.2,-0.94565,9e-05,4.32892]
[1777453865021,31.62,76968.21,6.2,-0.94592,9e-05,4.31212]
[1777453866028,31.62,76969.83,6.2,-0.94577,9e-05,4.32117]
[1777453868042,31.62,76971.9,6.2,-0.94559,9e-05,4.33265]
[1777453869049,31.62,76973.1,6.2,-0.94549,9e-05,4.33932]
[1777453870057,31.62,76974.3,6.2,-0.94538,9e-05,4.34598]
[1777453875092,31.62,76976.47,6.2,-0.94518,9e-05,4.35876]
[1777453877106,31.62,76975.24,6.2,-0.94529,9e-05,4.35186]
[1777453879119,31.62,76976.64,6.2,-0.94517,9e-05,4.3595]
[1777453884155,31.62,76976.77,6.2,-0.94517,9e-05,4.35945]
[1777453886149,31.62,76976.26,6.2,-0.94522,9e-05,4.3564]
[1777453886169,31.62,76972.48,6.2,-0.94556,9e-05,4.33485]
[1777453887176,31.62,76974.13,6.2,-0.94541,9e-05,4.34406]
[1777453888182,31.62,76978.48,6.2,-0.94502,9e-05,4.36896]
[1777453889875,31.62,76979.25,6.2,-0.94495,9e-05,4.37354]
[1777453895232,31.62,76977.0,6.2,-0.9452,9e-05,4.35624]
[1777453897246,31.62,76975.4,6.2,-0.94533,9e-05,4.34762]
[1777453902281,31.63,76975.64,6.2,-0.94529,9e-05,4.35013]
[1777453912353,31.63,76975.64,6.2,-0.94526,9e-05,4.35239]
[1777453919402,31.64,76975.53,6.2,-0.94524,9e-05,4.35334]
[1777453924437,31.64,76974.72,6.2,-0.9453,9e-05,4.34987]
[1777453930479,31.64,76977.01,6.2,-0.94507,9e-05,4.36418]
[1777453931486,31.64,76979.97,6.2,-0.9448,9e-05,4.3812]
[1777453936521,31.65,76979.42,6.2,-0.94484,9e-05,4.37897]
[1777453942563,31.65,76979.5,6.2,-0.94481,9e-05,4.38048]
[1777453947598,31.65,76980.62,6.2,-0.9447,9e-05,4.38769]
[1777453952632,31.65,76979.65,6.2,-0.94484,9e-05,4.37725]
[1777453958042,31.66,76980.54,6.2,-0.94475,9e-05,4.38301]
[1777453958675,31.66,76986.17,6.2,-0.94424,9e-05,4.41542]
[1777453959682,31.66,76991.13,6.2,-0.94378,9e-05,4.44391]
[1777453960689,31.66,76993.99,6.2,-0.94352,9e-05,4.46039]
[1777453965724,31.66,76992.4,6.2,-0.94366,9e-05,4.45144]
[1777453968745,31.66,76989.26,6.2,-0.94395,9e-05,4.43361]
[1777453970759,31.66,76987.95,6.2,-0.94406,9e-05,4.42629]
[1777453976801,31.66,76987.64,6.2,-0.94408,9e-05,4.4251]
[1777453981836,31.66,76987.79,6.2,-0.94406,9e-05,4.42643]
[1777453986871,31.66,76986.34,6.2,-0.94418,9e-05,4.41866]
[1777453990899,31.66,76988.8,6.2,-0.94395,9e-05,4.43316]
[1777453993920,31.67,76993.88,6.2,-0.94349,9e-05,4.46256]
[1777453995934,31.67,76996.03,6.2,-0.94329,9e-05,4.47505]
[1777453996941,31.67,76998.82,6.2,-0.94303,9e-05,4.49115]
[1777453999548,31.67,76999.6,6.2,-0.94296,9e-05,4.49568]
[1777453999963,31.67,77004.62,6.2,-0.9425,9e-05,4.5247]
[1777454000969,31.67,77009.05,6.2,-0.94208,9e-05,4.5504]
[1777454002024,31.67,77009.05,6.2,-0.94208,9e-05,4.5504]
[1777454002120,31.67,77009.18,6.2,-0.94207,9e-05,4.551]
[1777454008022,31.66,77010.74,6.2,-0.94194,9e-05,4.5596]
[1777454013054,31.66,77010.11,6.2,-0.94207,9e-05,4.54947]
[1777454014061,31.66,77011.56,6.2,-0.94194,9e-05,4.5578]
[1777454015068,31.66,77014.25,6.2,-0.94169,9e-05,4.57336]
[1777454020103,31.66,77015.07,6.2,-0.94162,9e-05,4.5776]
[1777454022385,31.66,77015.72,6.2,-0.94156,9e-05,4.58112]
[1777454026146,31.66,77013.93,6.2,-0.94174,9e-05,4.56995]
[1777454031181,31.66,77013.71,6.2,-0.94178,9e-05,4.56801]
[1777454035209,31.65,77018.65,6.2,-0.94132,9e-05,4.59635]
[1777454036216,31.65,77021.54,6.2,-0.94105,9e-05,4.61311]
[1777454040097,31.65,77021.64,6.2,-0.94105,9e-05,4.61311]
[1777454040244,31.65,77024.24,6.2,-0.94081,9e-05,4.62817]
[1777454041251,31.65,77028.13,6.2,-0.94044,0.0001,4.65084]
[1777454042258,31.65,77034.45,6.2,-0.93984,0.0001,4.68792]
[1777454043265,31.65,77036.21,6.2,-0.93968,0.0001,4.69803]
[1777454043705,31.65,77036.21,6.2,-0.93968,0.0001,4.69803]
[1777454044272,31.65,77039.68,6.2,-0.93935,0.0001,4.7183]
[1777454045279,31.65,77042.88,6.2,-0.93904,0.0001,4.73698]
[1777454046286,31.65,77045.59,6.2,-0.93879,0.0001,4.75275]
[1777454049307,31.64,77048.81,6.2,-0.93849,0.0001,4.77076]
[1777454054342,31.64,77048.42,6.2,-0.93857,0.0001,4.76628]
[1777454056356,31.63,77049.88,6.2,-0.93844,0.0001,4.77417]
[1777454059553,31.63,77050.87,6.2,-0.93835,0.0001,4.77923]
[1777454059597,31.63,77054.16,6.2,-0.93804,0.0001,4.79852]
[1777454059699,31.63,77054.16,6.2,-0.93804,0.0001,4.79852]
[1777454060384,31.63,77058.05,6.2,-0.93766,0.0001,4.82169]
[1777454061391,31.63,77059.56,6.2,-0.93752,0.0001,4.83027]
[1777454062398,31.63,77055.07,6.2,-0.93797,0.0001,4.80274]
[1777454064412,31.63,77053.69,6.2,-0.93812,0.0001,4.79351]
[1777454069447,31.62,77052.57,6.2,-0.93827,0.0001,4.78451]
[1777454071464,31.62,77054.72,6.2,-0.93814,0.0001,4.79056]
[1777454074485,31.61,77052.88,6.2,-0.93835,0.0001,4.77816]
[1777454075491,31.61,77054.17,6.2,-0.93823,0.0001,4.78546]
[1777454080527,31.61,77056.51,6.2,-0.93803,0.0001,4.79729]
[1777454081534,31.6,77058.4,6.2,-0.93785,0.0001,4.80819]
[1777454086569,31.6,77059.22,6.2,-0.93781,0.0001,4.8107]
[1777454089590,31.59,77060.71,6.2,-0.93769,0.0001,4.81822]
[1777454092611,31.59,77058.82,6.2,-0.9379,0.0001,4.80536]
[1777454095632,31.59,77056.39,6.2,-0.93816,0.0001,4.78933]
[1777454096639,31.58,77055.11,6.2,-0.9383,0.0001,4.7812]
[1777454097646,31.58,77052.26,6.2,-0.93858,0.0001,4.76368]
[1777454102681,31.58,77051.25,6.2,-0.93872,0.0001,4.75561]
[1777454107715,31.57,77051.85,6.2,-0.93869,0.0001,4.75725]
[1777454112753,31.57,77056.52,6.2,-0.93826,0.0001,4.78326]
[1777454113760,31.57,77060.3,6.2,-0.9379,0.0001,4.80556]
[1777454116781,31.56,77061.82,6.2,-0.93777,0.0001,4.81329]
[1777454120809,31.56,77063.1,6.2,-0.93768,0.0001,4.81908]
[1777454121816,31.55,77064.91,6.2,-0.93751,0.0001,4.82952]
[1777454126850,31.55,77063.95,6.2,-0.93764,0.0001,4.8212]
[1777454128864,31.55,77058.14,6.2,-0.93823,0.0001,4.78523]
[1777454129872,31.54,77052.6,6.2,-0.93878,0.0001,4.75157]
[1777454130879,31.54,77051.04,6.2,-0.93894,0.0001,4.74186]
[1777454135913,31.54,77050.04,6.2,-0.93914,0.0001,4.72821]
[1777454137928,31.54,77048.33,6.2,-0.93932,0.0001,4.71733]
[1777454138934,31.54,77045.47,6.2,-0.9396,0.0001,4.69996]
[1777454143970,31.53,77046.2,6.2,-0.93955,0.0001,4.70283]
[1777454146991,31.53,77047.79,6.2,-0.93941,0.0001,4.71141]
[1777454152026,31.52,77047.28,6.2,-0.93949,0.0001,4.70684]
[1777454155047,31.52,77052.99,6.2,-0.93895,0.0001,4.74002]
[1777454156054,31.52,77055.99,6.2,-0.93866,0.0001,4.75768]
[1777454157061,31.52,77057.92,6.2,-0.93847,0.0001,4.76891]
[1777454158068,31.52,77062.09,6.2,-0.93807,0.0001,4.79361]
[1777454160082,31.52,77060.81,6.2,-0.93821,0.0001,4.78506]
[1777454165117,31.51,77061.38,6.2,-0.93819,0.0001,4.78637]
[1777454167131,31.51,77054.96,6.2,-0.93883,0.0001,4.74696]
[1777454168138,31.51,77050.12,6.2,-0.93931,0.0001,4.7176]
[1777454170152,31.51,77053.84,6.2,-0.93896,0.0001,4.73916]
[1777454171159,31.5,77056.75,6.2,-0.93868,0.0001,4.75629]
[1777454173173,31.5,77058.99,6.2,-0.93847,0.0001,4.76901]
[1777454174180,31.5,77062.25,6.2,-0.93816,0.0001,4.78824]
[1777454178208,31.5,77063.81,6.2,-0.93803,0.0001,4.79598]
[1777454179220,31.5,77070.58,6.2,-0.93737,0.0001,4.83644]
[1777454180222,31.5,77074.92,6.2,-0.93694,0.0001,4.86278]
[1777454181229,31.5,77076.74,6.2,-0.93676,0.0001,4.87372]
[1777454182236,31.49,77080.43,6.2,-0.93639,0.0001,4.89581]
[1777454183243,31.49,77082.26,6.2,-0.93621,0.0001,4.90672]
[1777454188278,31.49,77081.96,6.2,-0.93626,0.0001,4.90344]
[1777454193314,31.49,77078.41,6.2,-0.93672,0.0001,4.87437]
[1777454194321,31.49,77075.1,6.2,-0.93705,0.0001,4.85401]
[1777454197342,31.48,77073.27,6.2,-0.93724,0.0001,4.84238]
[1777454202377,31.48,77072.61,6.2,-0.93732,0.0001,4.83763]
[1777454203385,31.48,77067.65,6.2,-0.93782,0.0001,4.80735]
[1777454204392,31.48,77065.05,6.2,-0.93808,0.0001,4.79145]
[1777454209428,31.48,77064.11,6.2,-0.9382,0.0001,4.78444]
[1777454210435,31.48,77061.46,6.2,-0.93846,0.0001,4.76824]
[1777454214463,31.47,77059.82,6.2,-0.93863,0.0001,4.75777]
[1777454218490,31.47,77058.28,6.2,-0.93879,0.0001,4.74784]
[1777454221512,31.47,77064.51,6.2,-0.93819,0.0001,4.78481]
[1777454226546,31.47,77063.7,6.2,-0.93829,0.0001,4.7787]
[1777454228561,31.47,77061.3,6.2,-0.93853,0.0001,4.76381]
[1777454232588,31.46,77059.55,6.2,-0.93872,0.0001,4.75255]
[1777454237624,31.46,77059.93,6.2,-0.93869,0.0001,4.754]
[1777454241656,31.46,77062.08,6.2,-0.9385,0.0001,4.76567]
[1777454248705,31.45,77062.66,6.2,-0.93849,0.0001,4.76648]
[1777454249712,31.45,77061.37,6.2,-0.93862,0.0001,4.75835]
[1777454254746,31.45,77059.06,6.2,-0.93895,0.0001,4.73675]
[1777454255754,31.44,77057.16,6.2,-0.93914,0.0001,4.72503]
[1777454258774,31.44,77058.55,6.2,-0.93902,0.0001,4.73242]
[1777454263810,31.44,77058.33,6.2,-0.93907,0.0001,4.72951]
[1777454264817,31.44,77060.46,6.2,-0.93886,0.0001,4.74198]
[1777454265824,31.44,77063.98,6.2,-0.93852,0.0001,4.7628]
[1777454266831,31.43,77065.62,6.2,-0.93837,0.0001,4.77231]
[1777454271865,31.43,77065.62,6.2,-0.9384,0.0001,4.77038]
[1777454276901,31.42,77065.02,6.2,-0.93849,0.0001,4.76488]
[1777454281936,31.42,77065.87,6.2,-0.93844,0.0001,4.76814]
[1777454286985,31.41,77066.36,6.2,-0.93842,0.0001,4.76923]
[1777454290009,31.41,77064.87,6.2,-0.93859,0.0001,4.75913]
[1777454293027,31.41,77063.36,6.2,-0.93875,0.0001,4.74898]
[1777454294034,31.41,77061.05,6.2,-0.93898,0.0001,4.73475]
[1777454295041,31.41,77064.48,6.2,-0.93865,0.0001,4.75505]
[1777454296048,31.41,77066.36,6.2,-0.93847,0.0001,4.76603]
[1777454298062,31.4,77068.12,6.2,-0.93831,0.0001,4.7759]
[1777454303097,31.4,77068.51,6.2,-0.9383,0.0001,4.77634]
[1777454308132,31.39,77067.64,6.2,-0.93842,0.0001,4.7692]
[1777454310146,31.39,77065.9,6.2,-0.93861,0.0001,4.75797]
[1777454312160,31.39,77064.26,6.2,-0.93885,0.0001,4.74145]
[1777454317195,31.38,77064.44,6.2,-0.93886,0.0001,4.74088]
[1777454321223,31.38,77061.76,6.2,-0.93914,0.0001,4.72347]
[1777454324244,31.38,77060.42,6.2,-0.93929,0.0001,4.71452]
[1777454330286,31.37,77060.75,6.2,-0.93928,0.0001,4.71476]
[1777454333307,31.37,77057.74,6.2,-0.93959,0.0001,4.69588]
[1777454338342,31.37,77054.82,6.2,-0.9399,0.0001,4.67716]
[1777454339482,31.37,77052.01,6.2,-0.94018,0.0001,4.65995]
[1777454345392,31.36,77051.79,6.2,-0.94021,0.0001,4.65774]
[1777454346399,31.36,77053.93,6.2,-0.94001,0.0001,4.67015]
[1777454347406,31.36,77055.27,6.2,-0.93988,0.0001,4.67796]
[1777454350427,31.36,77056.58,6.2,-0.93977,0.0001,4.68513]
[1777454354455,31.36,77058.04,6.2,-0.93964,0.0001,4.69292]
[1777454355461,31.36,77060.95,6.2,-0.93936,0.0001,4.7101]
[1777454356469,31.36,77063.81,6.2,-0.93909,0.0001,4.72699]
[1777454358483,31.36,77065.36,6.2,-0.93894,0.0001,4.73571]
[1777454363518,31.35,77066.34,6.2,-0.93887,0.0001,4.73997]
[1777454365535,31.35,77066.37,6.2,-0.93888,0.0001,4.7395]
[1777454367549,31.35,77068.42,6.2,-0.93869,0.0001,4.7512]
[1777454368557,31.35,77071.57,6.2,-0.93839,0.0001,4.76986]
[1777454369564,31.35,77073.12,6.2,-0.93824,0.0001,4.77886]
[1777454374599,31.34,77073.3,6.2,-0.93832,0.0001,4.77207]
[1777454379634,31.33,77073.72,6.2,-0.93831,0.0001,4.77271]
[1777454384669,31.33,77076.3,6.2,-0.93807,0.0001,4.78765]
[1777454386682,31.33,77077.66,6.2,-0.93794,0.0001,4.79565]
[1777454391718,31.33,77080.25,6.2,-0.93768,0.0001,4.81097]
[1777454392725,31.33,77084.0,6.2,-0.93731,0.0001,4.83368]
[1777454396753,31.33,77085.86,6.2,-0.93714,0.0001,4.84413]
[1777454398770,31.33,77087.05,6.2,-0.93703,0.0001,4.851]
[1777454400301,31.33,77087.21,6.2,-0.93702,0.0001,4.85116]
[1777454400870,31.32,77091.66,6.2,-0.93658,0.0001,4.87797]
[1777454401789,31.32,77094.6,6.2,-0.93629,0.0001,4.89553]
[1777454404810,31.32,77095.96,6.2,-0.93618,0.0001,4.90233]
[1777454407207,31.32,77096.98,6.2,-0.93609,0.0001,4.90754]
[1777454407252,31.32,77096.98,6.2,-0.93609,0.0001,4.90754]
[1777454407831,31.31,77099.36,6.2,-0.93585,0.0001,4.92185]
[1777454408837,31.31,77101.86,6.2,-0.9356,0.0001,4.93689]
[1777454409781,31.31,77101.86,6.2,-0.9356,0.0001,4.93689]
[1777454409971,31.31,77108.62,6.2,-0.93492,0.0001,4.97829]
[1777454410852,31.31,77115.73,6.2,-0.93419,0.0001,5.02198]
[1777454411858,31.31,77124.9,6.2,-0.93322,0.00011,5.07937]
[1777454412866,31.31,77129.23,6.2,-0.93277,0.00011,5.10606]
[1777454417901,31.3,77126.92,6.2,-0.93307,0.00011,5.08862]
[1777454419915,31.3,77128.36,6.2,-0.93294,0.00011,5.09632]
[1777454421929,31.29,77130.23,6.2,-0.93276,0.00011,5.10672]
[1777454423943,31.29,77128.06,6.2,-0.93302,0.00011,5.0917]
[1777454425957,31.29,77123.42,6.2,-0.93353,0.00011,5.06128]
[1777454428978,31.27,77121.58,6.2,-0.93385,0.0001,5.04244]
[1777454434013,31.26,77121.48,6.2,-0.93396,0.0001,5.03375]
[1777454436029,31.26,77118.31,6.2,-0.93431,0.0001,5.01321]
[1777454437036,31.26,77111.77,6.2,-0.93499,0.0001,4.9722]
[1777454442071,31.25,77108.91,6.2,-0.93533,0.0001,4.95215]
[1777454444086,31.25,77107.47,6.2,-0.93549,0.0001,4.94238]
[1777454446100,31.25,77105.93,6.2,-0.93566,0.0001,4.93202]
[1777454449121,31.24,77104.29,6.2,-0.93591,0.0001,4.91713]
[1777454452142,31.22,77102.8,6.2,-0.93614,0.0001,4.90348]
[1777454455782,31.21,77102.16,6.2,-0.93627,0.0001,4.89539]
[1777454456170,31.21,77099.25,6.2,-0.93657,0.0001,4.8772]
[1777454457177,31.21,77101.36,6.2,-0.93636,0.0001,4.88987]
[1777454462212,31.21,77101.94,6.2,-0.93633,0.0001,4.89182]
[1777454464226,31.2,77103.23,6.2,-0.93621,0.0001,4.89912]
[1777454469261,31.2,77103.72,6.2,-0.93619,0.0001,4.9005]
[1777454474296,31.2,77102.22,6.2,-0.93637,0.0001,4.88964]
[1777454478324,31.19,77101.02,6.2,-0.93651,0.0001,4.88102]
[1777454479332,31.19,77099.77,6.2,-0.93664,0.0001,4.87303]
[1777454480339,31.19,77097.63,6.2,-0.93686,0.0001,4.8596]
[1777454483360,31.19,77093.5,6.2,-0.93729,0.0001,4.8335]
[1777454487387,31.19,77091.83,6.2,-0.93748,0.0001,4.82244]
[1777454492423,31.18,77091.81,6.2,-0.93756,0.0001,4.81534]
[1777454497458,31.17,77092.15,6.2,-0.9376,0.0001,4.81312]
[1777454503500,31.16,77091.57,6.2,-0.93776,0.0001,4.80384]
[1777454504507,31.16,77087.73,6.2,-0.93814,0.0001,4.78025]
[1777454506521,31.15,77085.9,6.2,-0.93833,0.0001,4.76882]
[1777454508535,31.15,77091.65,6.2,-0.93776,0.0001,4.80363]
[1777454509542,31.15,77095.22,6.2,-0.93742,0.0001,4.8243]
[1777454510549,31.15,77096.74,6.2,-0.93727,0.0001,4.83345]
[1777454515583,31.15,77095.63,6.2,-0.9374,0.0001,4.82541]
[1777454520619,31.14,77094.37,6.2,-0.93755,0.0001,4.81669]
[1777454523640,31.14,77093.1,6.2,-0.93768,0.0001,4.80835]
[1777454527667,31.14,77089.94,6.2,-0.93801,0.0001,4.78837]
[1777454530689,31.14,77086.2,6.2,-0.93839,0.0001,4.76517]
[1777454531978,31.14,77086.2,6.2,-0.93839,0.0001,4.76517]
[1777454532703,31.14,77084.24,6.2,-0.93859,0.0001,4.75305]
[1777454534717,31.14,77082.91,6.2,-0.93874,0.0001,4.74403]
[1777454539752,31.14,77083.15,6.2,-0.93872,0.0001,4.74512]
[1777454544787,31.13,77083.06,6.2,-0.93874,0.0001,4.74419]
[1777454549824,31.13,77083.35,6.2,-0.93871,0.0001,4.74557]
[1777454553850,31.13,77084.87,6.2,-0.93864,0.0001,4.74854]
[1777454558885,31.13,77084.82,6.2,-0.93865,0.0001,4.74785]
[1777454562913,31.13,77089.29,6.2,-0.93821,0.0001,4.77472]
[1777454563920,31.13,77092.25,6.2,-0.93791,0.0001,4.79265]
[1777454564927,31.13,77093.46,6.2,-0.93779,0.0001,4.79989]
[1777454569962,31.13,77094.23,6.2,-0.93773,0.0001,4.80376]
[1777454574001,31.13,77095.53,6.2,-0.93761,0.0001,4.81104]
[1777454575008,31.13,77097.17,6.2,-0.93745,0.0001,4.82091]
[1777454580051,31.12,77096.71,6.2,-0.93751,0.0001,4.81714]
[1777454582065,31.12,77099.59,6.2,-0.93723,0.0001,4.83442]
[1777454587100,31.12,77100.64,6.2,-0.93714,0.0001,4.83978]
[1777454591128,31.12,77102.05,6.2,-0.93701,0.0001,4.84757]
[1777454596163,31.11,77101.96,6.2,-0.93704,0.0001,4.84588]
[1777454601198,31.11,77105.8,6.2,-0.93667,0.0001,4.86839]
[1777454602205,31.11,77109.23,6.2,-0.93632,0.0001,4.8893]
[1777454606233,31.11,77110.87,6.2,-0.93617,0.0001,4.89825]
[1777454608247,31.11,77113.11,6.2,-0.93595,0.0001,4.9115]
[1777454612275,31.1,77114.27,6.2,-0.93593,0.0001,4.91133]
[1777454618316,31.1,77114.7,6.2,-0.93591,0.0001,4.91203]
[1777454623352,31.09,77114.87,6.2,-0.93592,0.0001,4.91146]
[1777454626375,31.09,77116.3,6.2,-0.93579,0.0001,4.91933]
[1777454627380,31.09,77121.24,6.2,-0.93529,0.0001,4.9497]
[1777454628387,31.09,77123.44,6.2,-0.93507,0.0001,4.96303]
[1777454633422,31.08,77124.13,6.2,-0.93503,0.0001,4.96526]
[1777454639464,31.07,77123.44,6.2,-0.93514,0.0001,4.9585]
[1777454644499,31.07,77123.88,6.2,-0.93513,0.0001,4.9592]
[1777454648527,31.07,77122.37,6.2,-0.93531,0.0001,4.94818]
[1777454649534,31.06,77120.68,6.2,-0.9355,0.0001,4.93726]
[1777454650542,31.06,77119.11,6.2,-0.93567,0.0001,4.92713]
[1777454656583,31.06,77120.62,6.2,-0.93554,0.0001,4.93438]
[1777454657590,31.06,77122.19,6.2,-0.93539,0.0001,4.94379]
[1777454662625,31.05,77122.64,6.2,-0.93537,0.0001,4.94465]
[1777454668667,31.04,77123.03,6.2,-0.93537,0.0001,4.94476]
[1777454673702,31.04,77123.09,6.2,-0.93546,0.0001,4.93775]
[1777454678737,31.04,77123.94,6.2,-0.93538,0.0001,4.94261]
[1777454683772,31.04,77123.81,6.2,-0.9354,0.0001,4.94134]
[1777454688806,31.04,77124.48,6.2,-0.93534,0.0001,4.94504]
[1777454693841,31.04,77124.43,6.2,-0.93535,0.0001,4.94414]
[1777454698877,31.03,77124.29,6.2,-0.93538,0.0001,4.94278]
[1777454703912,31.03,77122.71,6.2,-0.93555,0.0001,4.93247]
[1777454705926,31.03,77123.99,6.2,-0.93542,0.0001,4.94029]
[1777454710962,31.03,77120.66,6.2,-0.93577,0.0001,4.9191]
[1777454715996,31.03,77119.85,6.2,-0.93587,0.0001,4.91293]
[1777454721032,31.02,77119.43,6.2,-0.93595,0.0001,4.90863]
[1777454725060,31.02,77120.86,6.2,-0.93581,0.0001,4.9171]
[1777454726067,31.02,77122.4,6.2,-0.93565,0.0001,4.92664]
[1777454729088,31.02,77123.99,6.2,-0.93548,0.0001,4.93634]
[1777454731102,31.02,77122.2,6.2,-0.93575,0.0001,4.91839]
[1777454734123,31.02,77123.54,6.2,-0.9356,0.0001,4.92765]
[1777454737144,31.03,77125.71,6.2,-0.93536,0.0001,4.94204]
[1777454742179,31.03,77126.31,6.2,-0.93528,0.0001,4.9471]
[1777454744193,31.03,77124.87,6.2,-0.93542,0.0001,4.93865]
[1777454749228,31.03,77124.32,6.2,-0.93545,0.0001,4.93661]
[1777454753256,31.04,77123.06,6.2,-0.93556,0.0001,4.92987]
[1777454758291,31.04,77124.21,6.2,-0.93542,0.0001,4.93847]
[1777454763326,31.04,77123.69,6.2,-0.93545,0.0001,4.9366]
[1777454771382,31.05,77123.36,6.2,-0.93545,0.0001,4.93678]
[1777454777424,31.05,77122.84,6.2,-0.93547,0.0001,4.9352]
[1777454783466,31.06,77116.8,6.2,-0.93607,0.0001,4.89934]
[1777454784473,31.06,77114.49,6.2,-0.9363,0.0001,4.88537]
[1777454786487,31.06,77116.0,6.2,-0.93613,0.0001,4.89542]
[1777454791521,31.07,77115.03,6.2,-0.93628,0.0001,4.88509]
[1777454796557,31.07,77115.47,6.2,-0.9362,0.0001,4.88957]
[1777454799578,31.07,77117.47,6.2,-0.93598,0.0001,4.903]
[1777454806627,31.08,77118.22,6.2,-0.93586,0.0001,4.90991]
[1777454811662,31.08,77118.37,6.2,-0.93582,0.0001,4.91241]
[1777454817291,31.09,77118.32,6.2,-0.9358,0.0001,4.91334]
[1777454822739,31.09,77118.14,6.2,-0.93579,0.0001,4.91437]
[1777454827773,31.1,77118.24,6.2,-0.93575,0.0001,4.91651]
[1777454832809,31.1,77117.65,6.2,-0.93579,0.0001,4.91436]
[1777454835830,31.1,77116.24,6.2,-0.93592,0.0001,4.90655]
[1777454838850,31.11,77120.36,6.2,-0.93547,0.0001,4.93308]
[1777454840865,31.11,77122.84,6.2,-0.93521,0.0001,4.9491]
[1777454841872,31.11,77124.85,6.2,-0.93499,0.0001,4.96189]
[1777454849928,31.11,77125.25,6.2,-0.93492,0.0001,4.9662]
[1777454850934,31.12,77123.91,6.2,-0.93506,0.0001,4.95807]
[1777454855970,31.12,77123.71,6.2,-0.93513,0.0001,4.95193]
[1777454861005,31.12,77123.79,6.2,-0.9351,0.0001,4.95389]
[1777454867048,31.13,77123.39,6.2,-0.93511,0.0001,4.95286]
[1777454870068,31.13,77121.33,6.2,-0.93532,0.0001,4.94078]
[1777454871075,31.13,77119.13,6.2,-0.93554,0.0001,4.92737]
[1777454875103,31.13,77117.82,6.2,-0.93565,0.0001,4.92043]
[1777454880138,31.14,77118.48,6.2,-0.93556,0.0001,4.92601]
[1777454885173,31.14,77118.65,6.2,-0.93552,0.0001,4.92852]
[1777454887187,31.14,77120.77,6.2,-0.93529,0.0001,4.94225]
[1777454892222,31.15,77122.21,6.2,-0.93512,0.0001,4.95248]
[1777454897257,31.15,77122.32,6.2,-0.93509,0.0001,4.95441]
[1777454905312,31.15,77121.38,6.2,-0.93515,0.0001,4.95052]
[1777454911355,31.16,77120.94,6.2,-0.93524,0.0001,4.94323]
[1777454911868,31.16,77120.94,6.2,-0.93524,0.0001,4.94323]
[1777454912946,31.16,77120.94,6.2,-0.93524,0.0001,4.94323]
[1777454918403,31.16,77120.74,6.2,-0.93523,0.0001,4.94385]
[1777454923439,31.17,77119.67,6.2,-0.93532,0.0001,4.93856]
[1777454928475,31.17,77120.37,6.2,-0.93522,0.0001,4.94427]
[1777454933511,31.17,77120.35,6.2,-0.9352,0.0001,4.94548]
[1777454938546,31.18,77120.4,6.2,-0.93518,0.0001,4.94709]
[1777454943580,31.18,77119.52,6.2,-0.93525,0.0001,4.94294]
[1777454948616,31.18,77119.83,6.2,-0.93519,0.0001,4.94619]
[1777454953650,31.19,77119.79,6.2,-0.93517,0.0001,4.94724]
[1777454956672,31.19,77122.3,6.2,-0.9349,0.0001,4.96362]
[1777454961707,31.19,77122.62,6.2,-0.93485,0.0001,4.96675]
[1777454966742,31.2,77122.34,6.2,-0.93486,0.0001,4.96612]
[1777454971777,31.2,77122.33,6.2,-0.93491,0.0001,4.96108]
[1777454978825,31.2,77121.17,6.2,-0.935,0.0001,4.95549]
[1777454984868,31.21,77120.78,6.2,-0.93502,0.0001,4.95449]
[1777454989903,31.21,77120.37,6.2,-0.93504,0.0001,4.95315]
[1777454994938,31.21,77119.52,6.2,-0.93511,0.0001,4.94909]
[1777454999972,31.22,77119.5,6.2,-0.93509,0.0001,4.95023]
[1777455006015,31.22,77119.36,6.2,-0.93508,0.0001,4.95086]
[1777455010043,31.22,77120.77,6.2,-0.93492,0.0001,4.96061]
[1777455012056,31.23,77122.07,6.2,-0.93477,0.0001,4.96916]
[1777455017093,31.23,77122.82,6.2,-0.93468,0.0001,4.97487]
[1777455022129,31.23,77122.89,6.2,-0.93465,0.0001,4.97631]
[1777455025150,31.23,77121.55,6.2,-0.93478,0.0001,4.96856]
[1777455029178,31.24,77119.34,6.2,-0.935,0.0001,4.95565]
[1777455031192,31.24,77120.58,6.2,-0.93493,0.0001,4.95793]
[1777455034213,31.24,77122.78,6.2,-0.93469,0.0001,4.97226]
[1777455039248,31.24,77123.82,6.2,-0.93457,0.0001,4.97971]
[1777455044283,31.24,77123.95,6.2,-0.93454,0.0001,4.98143]
[1777455046297,31.24,77122.68,6.2,-0.93466,0.0001,4.97389]
[1777455051332,31.25,77122.75,6.2,-0.93464,0.0001,4.97529]
[1777455056366,31.25,77123.65,6.2,-0.93453,0.0001,4.98179]
[1777455062409,31.25,77123.67,6.2,-0.93451,0.0001,4.98298]
[1777455066437,31.25,77122.17,6.2,-0.93466,0.0001,4.97435]
[1777455070465,31.26,77120.23,6.2,-0.93484,0.0001,4.96307]
[1777455071262,31.26,77120.23,6.2,-0.93484,0.0001,4.96307]
[1777455071471,31.26,77118.73,6.2,-0.935,0.0001,4.95397]
[1777455075500,31.26,77120.37,6.2,-0.93481,0.0001,4.96507]
[1777455080534,31.26,77120.31,6.2,-0.9348,0.0001,4.96576]
[1777455085570,31.27,77119.38,6.2,-0.93488,0.0001,4.96105]
[1777455090605,31.27,77120.85,6.2,-0.93471,0.0001,4.97128]
[1777455095640,31.27,77121.16,6.2,-0.93473,0.0001,4.96817]
[1777455100675,31.27,77122.54,6.2,-0.93457,0.0001,4.9778]
[1777455102689,31.28,77123.93,6.2,-0.93442,0.0001,4.98682]
[1777455107724,31.28,77123.23,6.2,-0.93447,0.0001,4.98334]
[1777455112759,31.28,77124.26,6.2,-0.93435,0.0001,4.99063]
[1777455117794,31.28,77124.17,6.2,-0.93435,0.0001,4.99092]
[1777455122829,31.29,77124.41,6.2,-0.93431,0.0001,4.99325]
[1777455126857,31.29,77122.74,6.2,-0.93447,0.0001,4.9835]
[1777455128871,31.29,77124.56,6.2,-0.93427,0.0001,4.99518]
[1777455129879,31.29,77128.09,6.2,-0.9339,0.00011,5.01736]
[1777455131893,31.29,77131.03,6.2,-0.93359,0.00011,5.03598]
[1777455137280,31.29,77131.1,6.2,-0.93357,0.00011,5.03679]
[1777455137935,31.29,77135.7,6.2,-0.93308,0.00011,5.06581]
[1777455140778,31.29,77136.96,6.2,-0.93295,0.00011,5.07377]
[1777455141963,31.29,77140.61,6.2,-0.93256,0.00011,5.09685]
[1777455142969,31.29,77147.78,6.2,-0.93178,0.00011,5.14264]
[1777455144585,31.29,77147.78,6.2,-0.93178,0.00011,5.14264]
[1777455144653,31.29,77147.78,6.2,-0.93178,0.00011,5.14264]
[1777455144778,31.29,77147.78,6.2,-0.93178,0.00011,5.14264]
[1777455144791,31.29,77151.36,6.2,-0.93138,0.00011,5.16619]
[1777455145809,31.29,77151.74,6.2,-0.93134,0.00011,5.1686]
[1777455145813,31.29,77151.74,6.2,-0.93134,0.00011,5.1686]
[1777455146021,31.29,77151.74,6.2,-0.93134,0.00011,5.1686]
[1777455147526,31.29,77152.38,6.2,-0.93127,0.00011,5.17256]
[1777455147628,31.29,77156.17,6.2,-0.93086,0.00011,5.1969]
[1777455148006,31.29,77159.53,6.2,-0.93049,0.00011,5.21831]
[1777455150021,31.29,77164.03,6.2,-0.93,0.00011,5.2467]
[1777455151028,31.29,77169.23,6.2,-0.9295,0.00011,5.27407]
[1777455152573,31.29,77169.23,6.2,-0.9295,0.00011,5.27407]
[1777455152619,31.29,77169.23,6.2,-0.9295,0.00011,5.27407]
[1777455152773,31.29,77169.23,6.2,-0.9295,0.00011,5.27407]
[1777455152620,31.29,77159.21,6.2,-0.9306,0.00011,5.21003]
[1777455153042,31.29,77151.6,6.2,-0.93143,0.00011,5.16162]
[1777455154049,31.29,77154.28,6.2,-0.93114,0.00011,5.17854]
[1777455155041,31.29,77154.28,6.2,-0.93114,0.00011,5.17854]
[1777455155496,31.29,77154.28,6.2,-0.93114,0.00011,5.17854]
[1777455155529,31.29,77154.28,6.2,-0.93114,0.00011,5.17854]
[1777455155578,31.29,77154.28,6.2,-0.93114,0.00011,5.17854]
[1777455155621,31.29,77154.28,6.2,-0.93114,0.00011,5.17854]
[1777455155672,31.29,77154.28,6.2,-0.93114,0.00011,5.17854]
[1777455155769,31.29,77154.28,6.2,-0.93114,0.00011,5.17854]
[1777455155774,31.29,77157.93,6.2,-0.93075,0.00011,5.20149]
[1777455157524,31.29,77158.9,6.2,-0.93064,0.00011,5.20767]
[1777455157769,31.29,77158.9,6.2,-0.93064,0.00011,5.20767]
[1777455157859,31.29,77159.94,6.2,-0.93053,0.00011,5.21395]
[1777455158077,31.29,77158.08,6.2,-0.93074,0.00011,5.20209]
[1777455161098,31.29,77160.29,6.2,-0.9305,0.00011,5.2157]
[1777455162105,31.29,77167.61,6.2,-0.9297,0.00011,5.26234]
[1777455163112,31.29,77172.7,6.2,-0.92914,0.00011,5.29478]
[1777455164527,31.29,77172.7,6.2,-0.92914,0.00011,5.29478]
[1777455164578,31.29,77172.7,6.2,-0.92914,0.00011,5.29478]
[1777455164778,31.29,77172.7,6.2,-0.92914,0.00011,5.29478]
[1777455165558,31.29,77172.28,6.2,-0.9292,0.00011,5.29148]
[1777455165775,31.29,77172.28,6.2,-0.9292,0.00011,5.29148]
[1777455165827,31.29,77170.71,6.2,-0.92938,0.00011,5.2811]
[1777455168312,31.29,77170.3,6.2,-0.92943,0.00011,5.2782]
[1777455170239,31.28,77173.46,6.2,-0.92909,0.00011,5.29769]
[1777455171093,31.28,77173.46,6.2,-0.92909,0.00011,5.29769]
[1777455171169,31.28,77183.23,6.2,-0.92801,0.00011,5.36049]
[1777455172176,31.28,77188.64,6.2,-0.92741,0.00011,5.39529]
[1777455173544,31.28,77190.12,6.2,-0.92725,0.00011,5.40406]
[1777455174183,31.28,77190.12,6.2,-0.92725,0.00011,5.40406]
[1777455174235,31.28,77190.12,6.2,-0.92725,0.00011,5.40406]
[1777455174315,31.28,77190.93,6.2,-0.92716,0.00011,5.40933]
[1777455176133,31.28,77191.67,6.2,-0.92709,0.00011,5.41372]
[1777455176176,31.28,77191.67,6.2,-0.92709,0.00011,5.41372]
[1777455176274,31.28,77191.67,6.2,-0.92709,0.00011,5.41372]
[1777455176636,31.28,77191.67,6.2,-0.92709,0.00011,5.41372]
[1777455176775,31.28,77191.67,6.2,-0.92709,0.00011,5.41372]
[1777455179392,31.28,77192.31,6.2,-0.92701,0.00011,5.41794]
[1777455179444,31.28,77192.31,6.2,-0.92701,0.00011,5.41794]
[1777455179522,31.28,77192.31,6.2,-0.92701,0.00011,5.41794]
[1777455179723,31.28,77192.31,6.2,-0.92701,0.00011,5.41794]
[1777455179770,31.28,77192.31,6.2,-0.92701,0.00011,5.41794]
[1777455182250,31.28,77196.81,6.2,-0.9265,0.00011,5.44738]
[1777455183257,31.28,77204.86,6.2,-0.92558,0.00012,5.5001]
[1777455185271,31.28,77206.11,6.2,-0.92543,0.00012,5.50817]
[1777455186167,31.28,77206.11,6.2,-0.92543,0.00012,5.50817]
[1777455186215,31.28,77206.11,6.2,-0.92543,0.00012,5.50817]
[1777455186278,31.28,77202.1,6.2,-0.9259,0.00011,5.48174]
[1777455188279,31.28,77202.44,6.2,-0.92586,0.00011,5.48384]
[1777455188374,31.28,77204.35,6.2,-0.92564,0.00012,5.4962]
[1777455188996,31.28,77204.35,6.2,-0.92564,0.00012,5.4962]
[1777455189020,31.28,77204.35,6.2,-0.92564,0.00012,5.4962]
[1777455189048,31.28,77204.35,6.2,-0.92564,0.00012,5.4962]
[1777455189269,31.28,77204.35,6.2,-0.92564,0.00012,5.4962]
[1777455189458,31.28,77204.35,6.2,-0.92564,0.00012,5.4962]
[1777455189526,31.28,77204.35,6.2,-0.92564,0.00012,5.4962]
[1777455192444,31.28,77205.01,6.2,-0.92557,0.00012,5.50034]
[1777455192450,31.28,77205.01,6.2,-0.92557,0.00012,5.50034]
[1777455192527,31.28,77205.01,6.2,-0.92557,0.00012,5.50034]
[1777455192916,31.28,77206.48,6.2,-0.92541,0.00012,5.50978]
[1777455193020,31.28,77206.48,6.2,-0.92541,0.00012,5.50978]
[1777455193193,31.28,77206.48,6.2,-0.92541,0.00012,5.50978]
[1777455194687,31.28,77205.88,6.2,-0.92548,0.00012,5.50583]
[1777455194693,31.28,77205.88,6.2,-0.92548,0.00012,5.50583]
[1777455194778,31.28,77205.88,6.2,-0.92548,0.00012,5.50583]
[1777455196306,31.28,77207.45,6.2,-0.9253,0.00012,5.5159]
[1777455196519,31.28,77207.45,6.2,-0.9253,0.00012,5.5159]
[1777455198362,31.28,77204.09,6.2,-0.92566,0.00012,5.49558]
[1777455201389,31.28,77205.63,6.2,-0.92546,0.00012,5.50648]
[1777455202841,31.28,77205.63,6.2,-0.92546,0.00012,5.50648]
[1777455202395,31.28,77210.63,6.2,-0.92489,0.00012,5.53925]
[1777455202892,31.28,77210.63,6.2,-0.92489,0.00012,5.53925]
[1777455203024,31.28,77210.63,6.2,-0.92489,0.00012,5.53925]
[1777455205020,31.28,77212.62,6.2,-0.92466,0.00012,5.55201]
[1777455205072,31.28,77212.62,6.2,-0.92466,0.00012,5.55201]
[1777455205218,31.28,77212.62,6.2,-0.92466,0.00012,5.55201]
[1777455205269,31.28,77212.62,6.2,-0.92466,0.00012,5.55201]
[1777455206312,31.28,77211.86,6.2,-0.92475,0.00012,5.54736]
[1777455206519,31.28,77211.86,6.2,-0.92475,0.00012,5.54736]
[1777455207896,31.29,77213.19,6.2,-0.92458,0.00012,5.55687]
[1777455207948,31.29,77213.19,6.2,-0.92458,0.00012,5.55687]
[1777455208021,31.29,77213.19,6.2,-0.92458,0.00012,5.55687]
[1777455209520,31.29,77213.96,6.2,-0.92448,0.00012,5.56231]
[1777455209769,31.29,77213.96,6.2,-0.92448,0.00012,5.56231]
[1777455212452,31.29,77212.67,6.2,-0.92469,0.00012,5.54847]
[1777455212539,31.29,77212.67,6.2,-0.92469,0.00012,5.54847]
[1777455212762,31.29,77212.67,6.2,-0.92469,0.00012,5.54847]
[1777455212771,31.29,77212.67,6.2,-0.92469,0.00012,5.54847]
[1777455212817,31.29,77212.67,6.2,-0.92469,0.00012,5.54847]
[1777455212822,31.29,77214.96,6.2,-0.92442,0.00012,5.56395]
[1777455213474,31.29,77227.62,6.2,-0.92293,0.00012,5.64822]
[1777455214396,31.29,77227.62,6.2,-0.92293,0.00012,5.64822]
[1777455214415,31.29,77227.62,6.2,-0.92293,0.00012,5.64822]
[1777455214528,31.29,77227.62,6.2,-0.92293,0.00012,5.64822]
[1777455214605,31.29,77229.54,6.2,-0.9227,0.00012,5.66121]
[1777455215488,31.3,77224.35,6.2,-0.92327,0.00012,5.62857]
[1777455216495,31.3,77218.48,6.2,-0.92396,0.00012,5.58989]
[1777455217502,31.3,77208.72,6.2,-0.92509,0.00012,5.52579]
[1777455218513,31.3,77208.72,6.2,-0.92509,0.00012,5.52579]
[1777455218525,31.3,77208.72,6.2,-0.92509,0.00012,5.52579]
[1777455218615,31.3,77201.12,6.2,-0.92596,0.00011,5.4763]
[1777455219219,31.3,77201.12,6.2,-0.92596,0.00011,5.4763]
[1777455219229,31.3,77201.12,6.2,-0.92596,0.00011,5.4763]
[1777455219267,31.3,77201.12,6.2,-0.92596,0.00011,5.4763]
[1777455219390,31.3,77201.12,6.2,-0.92596,0.00011,5.4763]
[1777455219437,31.3,77201.12,6.2,-0.92596,0.00011,5.4763]
[1777455219525,31.3,77201.12,6.2,-0.92596,0.00011,5.4763]
[1777455220519,31.3,77200.46,6.2,-0.92602,0.00011,5.47246]
[1777455220562,31.3,77200.46,6.2,-0.92602,0.00011,5.47246]
[1777455220775,31.3,77200.46,6.2,-0.92602,0.00011,5.47246]
[1777455220826,31.3,77198.62,6.2,-0.92624,0.00011,5.46034]
[1777455221748,31.3,77198.62,6.2,-0.92624,0.00011,5.46034]
[1777455221769,31.3,77198.62,6.2,-0.92624,0.00011,5.46034]
[1777455221826,31.3,77194.5,6.2,-0.92671,0.00011,5.43338]
[1777455222523,31.3,77194.5,6.2,-0.92671,0.00011,5.43338]
[1777455222575,31.3,77194.5,6.2,-0.92671,0.00011,5.43338]
[1777455222779,31.3,77194.5,6.2,-0.92671,0.00011,5.43338]
[1777455222819,31.3,77191.87,6.2,-0.92701,0.00011,5.41623]
[1777455224999,31.3,77192.12,6.2,-0.92698,0.00011,5.41789]
[1777455225029,31.3,77192.12,6.2,-0.92698,0.00011,5.41789]
[1777455225558,31.3,77189.07,6.2,-0.92732,0.00011,5.39806]
[1777455226102,31.3,77189.07,6.2,-0.92732,0.00011,5.39806]
[1777455226302,31.3,77189.07,6.2,-0.92732,0.00011,5.39806]
[1777455226565,31.3,77183.71,6.2,-0.92793,0.00011,5.36333]
[1777455227716,31.3,77183.71,6.2,-0.92793,0.00011,5.36333]
[1777455227779,31.3,77183.71,6.2,-0.92793,0.00011,5.36333]
[1777455227791,31.3,77183.71,6.2,-0.92793,0.00011,5.36333]
[1777455227817,31.3,77180.39,6.2,-0.9283,0.00011,5.34194]
[1777455228026,31.3,77180.39,6.2,-0.9283,0.00011,5.34194]
[1777455228495,31.3,77180.39,6.2,-0.9283,0.00011,5.34194]
[1777455228521,31.3,77180.39,6.2,-0.9283,0.00011,5.34194]
[1777455230593,31.3,77182.65,6.2,-0.92804,0.00011,5.35698]
[1777455233614,31.3,77184.57,6.2,-0.92781,0.00011,5.36972]
[1777455234059,31.3,77184.57,6.2,-0.92781,0.00011,5.36972]
[1777455234111,31.3,77184.57,6.2,-0.92781,0.00011,5.36972]
[1777455234273,31.3,77184.57,6.2,-0.92781,0.00011,5.36972]
[1777455235571,31.3,77185.08,6.2,-0.92776,0.00011,5.37312]
[1777455235769,31.3,77185.08,6.2,-0.92776,0.00011,5.37312]
[1777455237642,31.3,77187.91,6.2,-0.92743,0.00011,5.39173]
[1777455239656,31.3,77189.87,6.2,-0.92721,0.00011,5.40458]
[1777455241022,31.3,77190.62,6.2,-0.92712,0.00011,5.4095]
[1777455241268,31.3,77190.62,6.2,-0.92712,0.00011,5.4095]
[1777455241506,31.3,77190.62,6.2,-0.92712,0.00011,5.4095]
[1777455242629,31.3,77191.98,6.2,-0.92697,0.00011,5.41838]
[1777455242769,31.3,77191.98,6.2,-0.92697,0.00011,5.41838]
[1777455243878,31.3,77191.3,6.2,-0.92704,0.00011,5.41398]
[1777455243684,31.31,77193.26,6.2,-0.92681,0.00011,5.42734]
[1777455245697,31.31,77194.88,6.2,-0.92661,0.00011,5.43903]
[1777455248718,31.31,77197.07,6.2,-0.92633,0.00011,5.45497]
[1777455248975,31.31,77197.07,6.2,-0.92633,0.00011,5.45497]
[1777455249019,31.31,77197.07,6.2,-0.92633,0.00011,5.45497]
[1777455249027,31.31,77197.07,6.2,-0.92633,0.00011,5.45497]
[1777455249679,31.31,77197.07,6.2,-0.92633,0.00011,5.45497]
[1777455249774,31.31,77197.07,6.2,-0.92633,0.00011,5.45497]
[1777455251740,31.32,77200.98,6.2,-0.92585,0.00011,5.48211]
[1777455252747,31.32,77202.73,6.2,-0.92564,0.00011,5.49406]
[1777455253517,31.32,77202.73,6.2,-0.92564,0.00011,5.49406]
[1777455257784,31.33,77205.12,6.2,-0.92533,0.00012,5.51203]
[1777455258538,31.33,77205.12,6.2,-0.92533,0.00012,5.51203]
[1777455258592,31.33,77205.12,6.2,-0.92533,0.00012,5.51203]
[1777455258771,31.33,77205.12,6.2,-0.92533,0.00012,5.51203]
[1777455259243,31.33,77205.71,6.2,-0.92525,0.00012,5.51634]
[1777455259274,31.33,77205.71,6.2,-0.92525,0.00012,5.51634]
[1777455259798,31.33,77207.25,6.2,-0.92507,0.00012,5.52689]
[1777455260374,31.33,77207.25,6.2,-0.92507,0.00012,5.52689]
[1777455260805,31.33,77211.11,6.2,-0.92461,0.00012,5.55271]
[1777455264833,31.33,77213.2,6.2,-0.92434,0.00012,5.56793]
[1777455265130,31.33,77213.2,6.2,-0.92434,0.00012,5.56793]
[1777455265174,31.33,77213.2,6.2,-0.92434,0.00012,5.56793]
[1777455265268,31.33,77213.2,6.2,-0.92434,0.00012,5.56793]
[1777455265840,31.33,77216.32,6.2,-0.92397,0.00012,5.58888]
[1777455266847,31.33,77218.08,6.2,-0.92376,0.00012,5.60083]
[1777455268861,31.34,77219.69,6.2,-0.92356,0.00012,5.61206]
[1777455269868,31.34,77223.21,6.2,-0.92315,0.00012,5.63568]
[1777455271573,31.34,77224.23,6.2,-0.92302,0.00012,5.64268]
[1777455271625,31.34,77224.23,6.2,-0.92302,0.00012,5.64268]
[1777455271770,31.34,77224.23,6.2,-0.92302,0.00012,5.64268]
[1777455273896,31.34,77216.9,6.2,-0.92395,0.00012,5.58841]
[1777455274492,31.34,77216.9,6.2,-0.92395,0.00012,5.58841]
[1777455274521,31.34,77216.9,6.2,-0.92395,0.00012,5.58841]
[1777455274543,31.34,77216.9,6.2,-0.92395,0.00012,5.58841]
[1777455274772,31.34,77216.9,6.2,-0.92395,0.00012,5.58841]
[1777455274902,31.34,77213.71,6.2,-0.92431,0.00012,5.56766]
[1777455278930,31.34,77211.8,6.2,-0.92451,0.00012,5.55645]
[1777455283965,31.35,77212.2,6.2,-0.92443,0.00012,5.56085]
[1777455287266,31.35,77212.43,6.2,-0.92439,0.00012,5.56307]
[1777455287318,31.35,77212.43,6.2,-0.92439,0.00012,5.56307]
[1777455287525,31.35,77212.43,6.2,-0.92439,0.00012,5.56307]
[1777455287564,31.35,77210.67,6.2,-0.92459,0.00012,5.55218]
[1777455293858,31.36,77211.08,6.2,-0.92451,0.00012,5.55634]
[1777455293910,31.36,77211.08,6.2,-0.92451,0.00012,5.55634]
[1777455294020,31.36,77211.19,6.2,-0.92449,0.00012,5.55779]
[1777455297127,31.36,77211.22,6.2,-0.92447,0.00012,5.55871]
[1777455298387,31.36,77211.33,6.2,-0.92445,0.00012,5.55979]
[1777455298439,31.36,77211.33,6.2,-0.92445,0.00012,5.55979]
[1777455298529,31.36,77211.33,6.2,-0.92445,0.00012,5.55979]
[1777455298908,31.36,77211.33,6.2,-0.92445,0.00012,5.55979]
[1777455299021,31.36,77212.75,6.2,-0.92427,0.00012,5.56984]
[1777455299510,31.36,77212.75,6.2,-0.92427,0.00012,5.56984]
[1777455299583,31.36,77212.83,6.2,-0.92426,0.00012,5.57071]
[1777455300023,31.36,77212.83,6.2,-0.92426,0.00012,5.57071]
[1777455300078,31.36,77216.39,6.2,-0.92384,0.00012,5.59421]
[1777455302093,31.37,77218.75,6.2,-0.92356,0.00012,5.61041]
[1777455305113,31.37,77222.85,6.2,-0.92306,0.00012,5.63838]
[1777455307127,31.37,77225.21,6.2,-0.92277,0.00012,5.65449]
[1777455308134,31.37,77228.24,6.2,-0.92241,0.00012,5.67485]
[1777455310148,31.37,77229.63,6.2,-0.92224,0.00012,5.68445]
[1777455311724,31.37,77233.16,6.2,-0.92181,0.00012,5.70827]
[1777455315183,31.37,77235.0,6.2,-0.92159,0.00012,5.72092]
[1777455316190,31.37,77236.52,6.2,-0.9214,0.00012,5.73119]
[1777455321252,31.37,77237.37,6.2,-0.9213,0.00012,5.73724]
[1777455321585,31.37,77240.22,6.2,-0.92095,0.00012,5.75646]
[1777455322232,31.37,77241.82,6.2,-0.92076,0.00012,5.76719]
[1777455324246,31.37,77243.34,6.2,-0.92058,0.00012,5.77745]
[1777455325253,31.37,77246.13,6.2,-0.92024,0.00012,5.79621]
[1777455329281,31.37,77250.62,6.2,-0.9197,0.00012,5.82615]
[1777455330288,31.37,77252.26,6.2,-0.91951,0.00012,5.83661]
[1777455331295,31.37,77249.3,6.2,-0.91996,0.00012,5.80942]
[1777455333309,31.37,77247.86,6.2,-0.92014,0.00012,5.79944]
[1777455334315,31.37,77245.19,6.2,-0.92047,0.00012,5.78147]
[1777455339351,31.37,77246.7,6.2,-0.92028,0.00012,5.79166]
[1777455340358,31.37,77251.99,6.2,-0.91964,0.00012,5.82729]
[1777455345393,31.39,77253.76,6.2,-0.91931,0.00012,5.84564]
[1777455346021,31.39,77253.76,6.2,-0.91931,0.00012,5.84564]
[1777455346400,31.38,77255.29,6.2,-0.91914,0.00012,5.85518]
[1777455348414,31.39,77256.82,6.2,-0.91893,0.00012,5.86627]
[1777455353449,31.39,77257.33,6.2,-0.91884,0.00012,5.87147]
[1777455354456,31.39,77258.89,6.2,-0.91864,0.00012,5.88237]
[1777455357488,31.39,77259.52,6.2,-0.91855,0.00012,5.88761]
[1777455358484,31.39,77264.0,6.2,-0.91799,0.00012,5.91831]
[1777455359491,31.4,77269.92,6.2,-0.9172,0.00012,5.96154]
[1777455360498,31.4,77269.03,6.2,-0.91731,0.00012,5.95574]
[1777455361505,31.41,77269.36,6.2,-0.91723,0.00012,5.95991]
[1777455362512,31.41,77272.5,6.2,-0.9168,0.00012,5.9833]
[1777455363519,31.41,77271.19,6.2,-0.91696,0.00012,5.97455]
[1777455364526,31.43,77270.62,6.2,-0.91691,0.00012,5.97735]
[1777455366539,31.45,77271.85,6.2,-0.91663,0.00012,5.99249]
[1777455367547,31.47,77273.32,6.2,-0.91633,0.00013,6.00885]
[1777455369561,31.5,77274.25,6.2,-0.91599,0.00013,6.02717]
[1777455372582,31.55,77274.66,6.2,-0.91563,0.00013,6.04672]
[1777455374596,31.56,77274.18,6.2,-0.91558,0.00013,6.04927]
[1777455376610,31.57,77274.83,6.2,-0.91548,0.00013,6.05476]
[1777455377617,31.57,77272.91,6.2,-0.91571,0.00013,6.04217]
[1777455378625,31.57,77271.0,6.2,-0.91595,0.00013,6.02919]
[1777455379631,31.57,77271.4,6.2,-0.9159,0.00013,6.03198]
[1777455381645,31.57,77270.56,6.2,-0.916,0.00013,6.02637]
[1777455382653,31.57,77269.21,6.2,-0.91617,0.00012,6.01724]
[1777455383660,31.57,77269.89,6.2,-0.91608,0.00012,6.02195]
[1777455388695,31.57,77270.02,6.2,-0.91606,0.00012,6.02321]
[1777455389701,31.57,77269.64,6.2,-0.91611,0.00012,6.0207]
[1777455391715,31.57,77267.74,6.2,-0.91642,0.00012,6.00138]
[1777455392426,31.57,77267.74,6.2,-0.91642,0.00012,6.00138]
[1777455392723,31.57,77267.19,6.2,-0.91649,0.00012,5.99774]
[1777455396241,31.57,77267.23,6.2,-0.91648,0.00012,5.99836]
[1777455401622,31.58,77266.97,6.2,-0.91646,0.00012,5.99917]
[1777455402054,31.58,77266.97,6.2,-0.91646,0.00012,5.99917]
[1777455401786,31.58,77264.59,6.2,-0.91674,0.00012,5.98408]
[1777455402793,31.58,77261.95,6.2,-0.91704,0.00012,5.96748]
[1777455405623,31.58,77260.86,6.2,-0.91717,0.00012,5.96041]
[1777455406821,31.59,77257.82,6.2,-0.91754,0.00012,5.94017]
[1777455407828,31.59,77254.54,6.2,-0.91794,0.00012,5.91821]
[1777455412784,31.59,77254.73,6.2,-0.9179,0.00012,5.92041]
[1777455415884,31.59,77256.49,6.2,-0.91766,0.00012,5.93324]
[1777455417898,31.59,77257.81,6.2,-0.91749,0.00012,5.94259]
[1777455419912,31.59,77255.42,6.2,-0.91778,0.00012,5.92684]
[1777455420665,31.59,77255.42,6.2,-0.91778,0.00012,5.92684]
[1777455421926,31.59,77249.63,6.2,-0.91849,0.00012,5.88779]
[1777455425954,31.59,77251.24,6.2,-0.91829,0.00012,5.89884]
[1777455429982,31.6,77254.3,6.2,-0.91789,0.00012,5.92055]
[1777455431996,31.6,77252.78,6.2,-0.91807,0.00012,5.91078]
[1777455437031,31.6,77255.73,6.2,-0.91769,0.00012,5.93191]
[1777455442066,31.6,77255.46,6.2,-0.9177,0.00012,5.93117]
[1777455443072,31.61,77253.96,6.2,-0.91788,0.00012,5.92127]
[1777455444080,31.61,77249.93,6.2,-0.91837,0.00012,5.89433]
[1777455445088,31.61,77248.31,6.2,-0.91856,0.00012,5.8837]
[1777455446095,31.61,77244.6,6.2,-0.91901,0.00012,5.85906]
[1777455447102,31.61,77240.02,6.2,-0.91956,0.00012,5.82868]
[1777455448109,31.61,77238.22,6.2,-0.91978,0.00012,5.81654]
[1777455450356,31.61,77237.75,6.2,-0.91984,0.00012,5.81333]
[1777455451611,31.61,77238.37,6.2,-0.91975,0.00012,5.81789]
[1777455451677,31.61,77234.49,6.2,-0.92028,0.00012,5.78632]
[1777455452137,31.61,77233.08,6.2,-0.92045,0.00012,5.77691]
[1777455453144,31.61,77230.08,6.2,-0.9208,0.00012,5.75738]
[1777455454151,31.61,77227.44,6.2,-0.92112,0.00012,5.73985]
[1777455459186,31.63,77226.24,6.2,-0.92115,0.00012,5.73827]
[1777455461274,31.64,77226.66,6.2,-0.921,0.00012,5.7462]
[1777455461735,31.64,77226.66,6.2,-0.921,0.00012,5.7462]
[1777455462207,31.67,77231.76,6.2,-0.92021,0.00012,5.78998]
[1777455463214,31.67,77233.56,6.2,-0.91999,0.00012,5.80241]
[1777455464221,31.67,77235.77,6.2,-0.91972,0.00012,5.81757]
[1777455465228,31.67,77237.13,6.2,-0.91954,0.00012,5.82705]
[1777455470877,31.68,77237.35,6.2,-0.91951,0.00012,5.82909]
[1777455476305,31.67,77238.57,6.2,-0.91937,0.00012,5.83659]
[1777455481340,31.68,77238.53,6.2,-0.91937,0.00012,5.83672]
[1777455486375,31.68,77238.8,6.2,-0.9193,0.00012,5.84033]
[1777455491410,31.68,77238.83,6.2,-0.9193,0.00012,5.84045]
[1777455496445,31.68,77238.7,6.2,-0.91933,0.00012,5.83904]
[1777455501479,31.68,77238.67,6.2,-0.91934,0.00012,5.83831]
[1777455505508,31.68,77237.35,6.2,-0.91948,0.00012,5.83044]
[1777455510543,31.68,77237.59,6.2,-0.91942,0.00012,5.83387]
[1777455513564,31.69,77235.51,6.2,-0.91974,0.00012,5.81413]
[1777455514571,31.69,77234.18,6.2,-0.9199,0.00012,5.80517]
[1777455516585,31.69,77236.12,6.2,-0.91967,0.00012,5.818]
[1777455517592,31.69,77237.63,6.2,-0.91948,0.00012,5.82849]
[1777455519606,31.69,77235.99,6.2,-0.91966,0.00012,5.81829]
[1777455522627,31.69,77237.81,6.2,-0.91942,0.00012,5.83159]
[1777455524835,31.69,77239.0,6.2,-0.91927,0.00012,5.83993]
[1777455525649,31.7,77242.01,6.2,-0.91889,0.00012,5.8608]
[1777455526656,31.7,77245.85,6.2,-0.91841,0.00012,5.88722]
[1777455531691,31.7,77246.5,6.2,-0.91831,0.00012,5.89295]
[1777455533705,31.7,77243.9,6.2,-0.91862,0.00012,5.87604]
[1777455536726,31.7,77245.94,6.2,-0.91835,0.00012,5.89061]
[1777455541761,31.71,77246.2,6.2,-0.9183,0.00012,5.89369]
[1777455546796,31.71,77246.96,6.2,-0.91818,0.00012,5.90008]
[1777455549969,31.71,77244.07,6.2,-0.91852,0.00012,5.88144]
[1777455553845,31.72,77247.17,6.2,-0.91812,0.00012,5.90335]
[1777455555859,31.72,77251.74,6.2,-0.91755,0.00012,5.93458]
[1777455560893,31.72,77251.65,6.2,-0.91754,0.00012,5.93496]
[1777455561901,31.72,77250.0,6.2,-0.91774,0.00012,5.92404]
[1777455563139,31.72,77247.32,6.2,-0.91807,0.00012,5.90623]
[1777455565929,31.72,77245.97,6.2,-0.91822,0.00012,5.89787]
[1777455566935,31.72,77243.83,6.2,-0.91848,0.00012,5.88376]
[1777455571973,31.73,77243.34,6.2,-0.91859,0.00012,5.87535]
[1777455573986,31.73,77244.92,6.2,-0.91839,0.00012,5.88651]
[1777455579022,31.74,77244.28,6.2,-0.91842,0.00012,5.88438]
[1777455583050,31.76,77240.65,6.2,-0.91872,0.00012,5.86812]
[1777455584057,31.79,77238.04,6.2,-0.91881,0.00012,5.86273]
[1777455585063,31.82,77236.72,6.2,-0.91875,0.00012,5.86601]
[1777455585323,31.82,77236.72,6.2,-0.91875,0.00012,5.86601]
[1777455585449,31.82,77236.72,6.2,-0.91875,0.00012,5.86601]
[1777455585502,31.82,77236.72,6.2,-0.91875,0.00012,5.86601]
[1777455585522,31.82,77236.72,6.2,-0.91875,0.00012,5.86601]
[1777455586071,31.86,77224.11,6.2,-0.92005,0.00012,5.79409]
[1777455587078,31.88,77209.68,6.2,-0.92162,0.00012,5.70689]
[1777455587771,31.88,77209.68,6.2,-0.92162,0.00012,5.70689]
[1777455588085,31.91,77213.71,6.2,-0.92096,0.00012,5.74345]
[1777455589092,31.93,77223.67,6.2,-0.9196,0.00012,5.81869]
[1777455590099,31.96,77229.8,6.2,-0.91871,0.00012,5.86758]
[1777455591106,31.99,77230.79,6.2,-0.91838,0.00012,5.88582]
[1777455592113,32.02,77230.5,6.2,-0.91821,0.00012,5.89519]
[1777455594127,32.08,77230.73,6.2,-0.91777,0.00012,5.91867]
[1777455595134,32.11,77229.88,6.2,-0.91768,0.00012,5.92363]
[1777455596140,32.14,77227.47,6.2,-0.91778,0.00012,5.91809]
[1777455597148,32.17,77227.81,6.2,-0.91754,0.00012,5.93086]
[1777455598154,32.2,77227.4,6.2,-0.9174,0.00012,5.93839]
[1777455599162,32.22,77227.99,6.2,-0.91715,0.00012,5.95238]
[1777455600169,32.25,77227.75,6.2,-0.91699,0.00012,5.9606]
[1777455601176,32.28,77228.8,6.2,-0.91669,0.00012,5.97719]
[1777455602183,32.3,77229.55,6.2,-0.91642,0.00012,5.99149]
[1777455605207,32.38,77229.12,6.2,-0.91598,0.00012,6.0152]
[1777455607221,32.43,77228.67,6.2,-0.91572,0.00012,6.02905]
[1777455608228,32.45,77227.57,6.2,-0.91571,0.00012,6.02995]
[1777455609234,32.47,77226.94,6.2,-0.91563,0.00012,6.03392]
[1777455610243,32.49,77227.17,6.2,-0.91545,0.00012,6.04348]
[1777455611250,32.52,77227.55,6.2,-0.91526,0.00012,6.05384]
[1777455612256,32.54,77227.35,6.2,-0.91514,0.00012,6.06015]
[1777455613263,32.54,77230.34,6.2,-0.91476,0.00012,6.08076]
[1777455614270,32.54,77229.37,6.2,-0.91487,0.00012,6.07504]
[1777455615277,32.54,77229.93,6.2,-0.91478,0.00012,6.07949]
[1777455617291,32.57,77229.65,6.2,-0.91467,0.00012,6.08553]
[1777455618297,32.59,77230.53,6.2,-0.91443,0.00012,6.09842]
[1777455619305,32.59,77231.27,6.2,-0.91433,0.00012,6.10403]
[1777455620312,32.59,77231.62,6.2,-0.91427,0.00012,6.10704]
[1777455622326,32.59,77230.78,6.2,-0.91435,0.00012,6.1028]
[1777455623333,32.6,77231.41,6.2,-0.91426,0.00012,6.10767]
[1777455624340,32.6,77230.75,6.2,-0.91433,0.00012,6.10395]
[1777455626353,32.6,77230.19,6.2,-0.91437,0.00012,6.10158]
[1777455627361,32.6,77228.51,6.2,-0.91457,0.00012,6.0911]
[1777455628368,32.61,77228.03,6.2,-0.91461,0.00012,6.08861]
[1777455632397,32.61,77225.37,6.2,-0.91497,0.00012,6.06717]
[1777455633403,32.62,77224.72,6.2,-0.91503,0.00012,6.06359]
[1777455635418,32.64,77224.61,6.2,-0.9149,0.00012,6.07086]
[1777455636425,32.66,77224.54,6.2,-0.91477,0.00012,6.07754]
[1777455637432,32.66,77224.22,6.2,-0.91477,0.00012,6.07777]
[1777455638439,32.67,77224.4,6.2,-0.9147,0.00012,6.0813]
[1777455639446,32.68,77224.17,6.2,-0.91469,0.00012,6.08206]
[1777455642467,32.74,77223.7,6.2,-0.91436,0.00012,6.0993]
[1777455648509,32.83,77221.2,6.2,-0.91406,0.00012,6.1153]
[1777455649516,32.85,77222.64,6.2,-0.91377,0.00012,6.13099]
[1777455651749,32.85,77226.12,6.2,-0.91332,0.00012,6.15485]
[1777455652537,32.85,77228.25,6.2,-0.91305,0.00012,6.16933]
[1777455653543,32.85,77227.34,6.2,-0.91316,0.00012,6.16363]
[1777455654551,32.85,77227.68,6.2,-0.91311,0.00012,6.16624]
[1777455655557,32.85,77228.11,6.2,-0.91305,0.00012,6.16943]
[1777455656565,32.85,77227.76,6.2,-0.91309,0.00012,6.16744]
[1777455658309,32.85,77227.76,6.2,-0.91309,0.00012,6.16744]
[1777455657572,32.85,77228.33,6.2,-0.91301,0.00012,6.17156]
[1777455658579,32.85,77230.81,6.2,-0.9127,0.00012,6.18835]
[1777455661601,32.86,77231.31,6.2,-0.91261,0.00012,6.19298]
[1777455662608,32.86,77231.06,6.2,-0.91263,0.00012,6.19181]
[1777455664622,32.86,77231.83,6.2,-0.91252,0.00012,6.19792]
[1777455666636,32.87,77232.69,6.2,-0.91239,0.00012,6.20461]
[1777455667643,32.87,77233.03,6.2,-0.91234,0.00012,6.20735]
[1777455670664,32.87,77233.45,6.2,-0.91226,0.00012,6.21156]
[1777455674692,32.88,77237.66,6.2,-0.9117,0.00012,6.24143]
[1777455675698,32.88,77240.04,6.2,-0.9114,0.00013,6.25776]
[1777455676705,32.88,77240.54,6.2,-0.91132,0.00013,6.26151]
[1777455679913,32.88,77240.65,6.2,-0.9113,0.00013,6.26302]
[1777455680012,32.88,77241.45,6.2,-0.91118,0.00013,6.26912]
[1777455685770,32.89,77241.5,6.2,-0.91114,0.00013,6.27131]
[1777455690805,32.89,77241.4,6.2,-0.91112,0.00013,6.27248]
[1777455693826,32.9,77242.52,6.2,-0.91104,0.00013,6.27442]
[1777455698861,32.9,77242.35,6.2,-0.91102,0.00013,6.27546]
[1777455704903,32.91,77241.87,6.2,-0.91104,0.00013,6.27439]
[1777455709939,32.91,77242.31,6.2,-0.91095,0.00013,6.2791]
[1777455713967,32.92,77244.88,6.2,-0.9106,0.00013,6.29765]
[1777455719002,32.92,77244.93,6.2,-0.91056,0.00013,6.29959]
[1777455724044,32.93,77246.62,6.2,-0.91032,0.00013,6.31242]
[1777455729079,32.93,77246.67,6.2,-0.91028,0.00013,6.31426]
[1777455734114,32.94,77246.23,6.2,-0.91031,0.00013,6.31282]
[1777455739149,32.94,77246.91,6.2,-0.9102,0.00013,6.31884]
[1777455741163,32.94,77244.75,6.2,-0.91046,0.00013,6.305]
[1777455747205,32.95,77244.32,6.2,-0.91048,0.00013,6.30398]
[1777455752239,32.95,77244.04,6.2,-0.91056,0.00013,6.29703]
[1777455756268,32.95,77245.57,6.2,-0.91035,0.00013,6.30851]
[1777455761303,32.96,77246.89,6.2,-0.91015,0.00013,6.31882]
[1777455767436,32.96,77246.36,6.2,-0.9102,0.00013,6.31616]
[1777455770366,32.97,77241.52,6.2,-0.91078,0.00013,6.28562]
[1777455775401,32.97,77240.34,6.2,-0.91089,0.00013,6.2795]
[1777455778422,32.97,77238.73,6.2,-0.91107,0.00013,6.26985]
[1777455782451,32.98,77236.31,6.2,-0.91135,0.00012,6.25519]
[1777455787486,32.98,77234.14,6.2,-0.91158,0.00012,6.2427]
[1777455790507,32.99,77236.08,6.2,-0.91132,0.00012,6.25678]
[1777455795542,32.99,77236.35,6.2,-0.91125,0.00013,6.26046]
[1777455800577,33.0,77236.75,6.2,-0.91116,0.00013,6.26496]
[1777455806618,33.0,77236.69,6.2,-0.91113,0.00013,6.26675]
[1777455809639,33.01,77234.88,6.2,-0.91134,0.00012,6.2558]
[1777455813668,33.01,77236.3,6.2,-0.91121,0.00013,6.26009]
[1777455818702,33.02,77237.09,6.2,-0.91108,0.00013,6.26717]
[1777455823738,33.02,77236.05,6.2,-0.91117,0.00013,6.26205]
[1777455828773,33.03,77236.05,6.2,-0.91114,0.00013,6.26383]
[1777455833808,33.03,77236.95,6.2,-0.91099,0.00013,6.27159]
[1777455835822,33.03,77238.6,6.2,-0.91077,0.00013,6.28324]
[1777455837835,33.04,77242.58,6.2,-0.91026,0.00013,6.31039]
[1777455838842,33.04,77245.5,6.2,-0.90989,0.00013,6.33019]
[1777455841866,33.04,77247.31,6.2,-0.90964,0.00013,6.34306]
[1777455846901,33.04,77246.43,6.2,-0.90973,0.00013,6.3384]
[1777455851936,33.05,77246.53,6.2,-0.90969,0.00013,6.34031]
[1777455856970,33.05,77244.62,6.2,-0.90991,0.00013,6.3288]
[1777455862006,33.05,77247.57,6.2,-0.90951,0.00013,6.34978]
[1777455863013,33.05,77249.72,6.2,-0.90924,0.00013,6.3644]
[1777455868048,33.06,77249.08,6.2,-0.90929,0.00013,6.36144]
[1777455873083,33.06,77249.52,6.2,-0.9093,0.00013,6.35879]
[1777455876104,33.06,77252.1,6.2,-0.90896,0.00013,6.3767]
[1777455878118,33.06,77250.43,6.2,-0.90916,0.00013,6.36592]
[1777455880131,33.07,77247.71,6.2,-0.9095,0.00013,6.34816]
[1777455886176,33.07,77247.54,6.2,-0.90949,0.00013,6.3484]
[1777455891211,33.07,77248.41,6.2,-0.90936,0.00013,6.35536]
[1777455896246,33.08,77248.06,6.2,-0.90939,0.00013,6.35414]
[1777455901281,33.08,77248.75,6.2,-0.90928,0.00013,6.35987]
[1777455905309,33.08,77247.07,6.2,-0.90947,0.00013,6.34952]
[1777455906315,33.08,77245.06,6.2,-0.90972,0.00013,6.33634]
[1777455911351,33.09,77242.89,6.2,-0.90997,0.00013,6.32315]
[1777455912358,33.09,77236.26,6.2,-0.9108,0.00013,6.27931]
[1777455914372,33.09,77240.26,6.2,-0.91029,0.00013,6.30658]
[1777455915379,33.09,77242.48,6.2,-0.91,0.00013,6.32165]
[1777455917393,33.09,77244.05,6.2,-0.90979,0.00013,6.33264]
[1777455921422,33.09,77246.41,6.2,-0.90947,0.00013,6.34937]
[1777455922427,33.09,77248.74,6.2,-0.90917,0.00013,6.36516]
[1777455927463,33.1,77250.95,6.2,-0.90888,0.00013,6.38091]
[1777455928470,33.1,77253.46,6.2,-0.90855,0.00013,6.39788]
[1777455929134,33.1,77253.46,6.2,-0.90855,0.00013,6.39788]
[1777455929477,33.1,77259.71,6.2,-0.90775,0.00013,6.43994]
[1777455929770,33.1,77259.71,6.2,-0.90775,0.00013,6.43994]
[1777455930484,33.1,77261.61,6.2,-0.9075,0.00013,6.45279]
[1777455931491,33.1,77262.62,6.2,-0.90746,0.00013,6.45293]
[1777455932498,33.1,77262.52,6.2,-0.90747,0.00013,6.45232]
[1777455933505,33.1,77263.42,6.2,-0.90735,0.00013,6.45844]
[1777455936526,33.1,77263.56,6.2,-0.90732,0.00013,6.45986]
[1777455937533,33.1,77262.87,6.2,-0.90741,0.00013,6.45542]
[1777455938539,33.1,77263.17,6.2,-0.90737,0.00013,6.45765]
[1777455940554,33.1,77263.07,6.2,-0.90737,0.00013,6.45739]
[1777455941561,33.1,77265.22,6.2,-0.90709,0.00013,6.47215]
[1777455942568,33.1,77265.37,6.2,-0.90706,0.00013,6.47343]
[1777455943234,33.1,77265.37,6.2,-0.90706,0.00013,6.47343]
[1777455943575,33.11,77264.71,6.2,-0.90714,0.00013,6.46926]
[1777455944582,33.11,77265.9,6.2,-0.90698,0.00013,6.47755]
[1777455945589,33.11,77267.7,6.2,-0.90675,0.00013,6.48993]
[1777455946596,33.11,77268.99,6.2,-0.90657,0.00013,6.49886]
[1777455949617,33.11,77268.2,6.2,-0.90666,0.00013,6.49425]
[1777455950624,33.11,77268.45,6.2,-0.90662,0.00013,6.4962]
[1777455951631,33.11,77268.76,6.2,-0.90658,0.00013,6.49856]
[1777455954552,33.11,77268.62,6.2,-0.90659,0.00013,6.49788]
[1777455953645,33.11,77269.36,6.2,-0.90649,0.00013,6.50314]
[1777455954651,33.11,77271.02,6.2,-0.90627,0.00013,6.51459]
[1777455955659,33.11,77273.3,6.2,-0.90597,0.00013,6.53022]
[1777455956666,33.12,77275.48,6.2,-0.90568,0.00013,6.54544]
[1777455962176,33.12,77276.45,6.2,-0.90551,0.00013,6.5539]
[1777455963715,33.13,77278.26,6.2,-0.90524,0.00013,6.56779]
[1777455965729,33.15,77281.03,6.2,-0.90473,0.00013,6.59414]
[1777455966737,33.15,77282.35,6.2,-0.90455,0.00013,6.60374]
[1777455967744,33.15,77285.73,6.2,-0.90409,0.00013,6.62731]
[1777455972778,33.16,77287.75,6.2,-0.90376,0.00013,6.64407]
[1777455973786,33.16,77289.13,6.2,-0.90357,0.00013,6.65403]
[1777455978821,33.17,77288.99,6.2,-0.90353,0.00013,6.65591]
[1777455980836,33.17,77292.68,6.2,-0.90302,0.00013,6.68213]
[1777455982850,33.2,77298.02,6.2,-0.90212,0.00013,6.72814]
[1777455983857,33.23,77292.5,6.2,-0.90269,0.00013,6.69894]
[1777455984863,33.23,77286.2,6.2,-0.90351,0.00013,6.65663]
[1777455985871,33.23,77284.22,6.2,-0.90376,0.00013,6.64375]
[1777455990912,33.26,77284.5,6.2,-0.90349,0.00013,6.65746]
[1777455991919,33.29,77286.26,6.2,-0.90316,0.00013,6.67197]
[1777455995062,33.3,77291.86,6.2,-0.90239,0.00013,6.71151]
[1777455995948,33.32,77294.19,6.2,-0.90191,0.00013,6.73583]
[1777455997962,33.32,77296.62,6.2,-0.90157,0.00013,6.75319]
[1777456001990,33.33,77301.2,6.2,-0.90092,0.00013,6.78593]
[1777456002996,33.35,77304.91,6.2,-0.90028,0.00013,6.81853]
[1777456004006,33.37,77305.44,6.2,-0.90007,0.00014,6.82891]
[1777456005378,33.37,77305.44,6.2,-0.90007,0.00014,6.82891]
[1777456005456,33.37,77305.44,6.2,-0.90007,0.00014,6.82891]
[1777456005477,33.37,77305.44,6.2,-0.90007,0.00014,6.82891]
[1777456005588,33.41,77305.71,6.2,-0.89977,0.00014,6.84375]
[1777456006523,33.41,77305.71,6.2,-0.89977,0.00014,6.84375]
[1777456006675,33.43,77333.05,6.2,-0.89586,0.00014,7.03966]
[1777456007319,33.43,77333.05,6.2,-0.89586,0.00014,7.03966]
[1777456007343,33.43,77356.7,6.2,-0.89252,0.00014,7.20408]
[1777456008041,33.43,77344.22,6.2,-0.89428,0.00014,7.11751]
[1777456009541,33.43,77344.22,6.2,-0.89428,0.00014,7.11751]
[1777456009542,33.45,77326.45,6.2,-0.89665,0.00014,6.99996]
[1777456010143,33.45,77326.45,6.2,-0.89665,0.00014,6.99996]
[1777456010168,33.45,77316.23,6.2,-0.89806,0.00014,6.92981]
[1777456011439,33.47,77319.15,6.2,-0.89754,0.00014,6.95555]
[1777456012070,33.47,77327.85,6.2,-0.89634,0.00014,7.01529]
[1777456013077,33.47,77330.66,6.2,-0.89594,0.00014,7.03544]
[1777456013835,33.47,77330.66,6.2,-0.89594,0.00014,7.03544]
[1777456014212,33.47,77338.07,6.2,-0.89488,0.00014,7.08794]
[1777456015092,33.47,77339.62,6.2,-0.89466,0.00014,7.09865]
[1777456016099,33.47,77343.94,6.2,-0.89405,0.00014,7.12912]
[1777456017106,33.48,77349.64,6.2,-0.89323,0.00014,7.16919]
[1777456018113,33.48,77351.9,6.2,-0.8929,0.00014,7.1854]
[1777456019120,33.48,77345.52,6.2,-0.89379,0.00014,7.14168]
[1777456020126,33.48,77342.3,6.2,-0.89423,0.00014,7.11987]
[1777456022143,33.48,77346.53,6.2,-0.89362,0.00014,7.15022]
[1777456023151,33.48,77348.62,6.2,-0.89331,0.00014,7.16526]
[1777456025165,33.49,77359.51,6.2,-0.89175,0.00014,7.24185]
[1777456026172,33.49,77370.3,6.2,-0.89019,0.00014,7.3175]
[1777456027619,33.49,77371.57,6.2,-0.88999,0.00014,7.32703]
[1777456028186,33.49,77368.88,6.2,-0.89038,0.00014,7.30826]
[1777456031207,33.49,77367.39,6.2,-0.89058,0.00014,7.29866]
[1777456032214,33.5,77364.91,6.2,-0.89092,0.00014,7.28193]
[1777456033221,33.5,77361.68,6.2,-0.89132,0.00014,7.26247]
[1777456034228,33.51,77365.62,6.2,-0.89075,0.00014,7.29023]
[1777456037250,33.51,77372.69,6.2,-0.88972,0.00014,7.34011]
[1777456038257,33.52,77378.47,6.2,-0.88883,0.00015,7.38335]
[1777456039264,33.52,77373.76,6.2,-0.88947,0.00014,7.35213]
[1777456040271,33.53,77368.18,6.2,-0.89023,0.00014,7.31517]
[1777456042285,33.53,77365.47,6.2,-0.89061,0.00014,7.29676]
[1777456043292,33.53,77362.32,6.2,-0.89106,0.00014,7.27511]
[1777456044299,33.53,77359.1,6.2,-0.89151,0.00014,7.25302]
[1777456048327,33.53,77356.81,6.2,-0.89181,0.00014,7.23845]
[1777456049621,33.53,77354.14,6.2,-0.89218,0.00014,7.22027]
[1777456050341,33.54,77352.1,6.2,-0.89246,0.00014,7.2065]
[1777456055376,33.54,77352.21,6.2,-0.89249,0.00014,7.20237]
[1777456060411,33.55,77349.43,6.2,-0.89285,0.00014,7.18514]
[1777456062425,33.55,77347.18,6.2,-0.89314,0.00014,7.17043]
[1777456063432,33.55,77348.71,6.2,-0.89292,0.00014,7.18146]
[1777456068467,33.57,77345.94,6.2,-0.89319,0.00014,7.16828]
[1777456069474,33.57,77343.64,6.2,-0.8935,0.00014,7.15283]
[1777456071487,33.57,77341.17,6.2,-0.89383,0.00014,7.13674]
[1777456076523,33.58,77346.57,6.2,-0.89302,0.00014,7.17653]
[1777456078537,33.58,77343.58,6.2,-0.89342,0.00014,7.15676]
[1777456081290,33.59,77343.71,6.2,-0.89338,0.00014,7.15859]
[1777456081559,33.59,77346.15,6.2,-0.89303,0.00014,7.17591]
[1777456082566,33.59,77347.82,6.2,-0.89279,0.00014,7.18789]
[1777456087650,33.59,77346.5,6.2,-0.89294,0.00014,7.18046]
[1777456087752,33.6,77344.87,6.2,-0.89316,0.00014,7.16962]
[1777456088608,33.6,77347.76,6.2,-0.89274,0.00014,7.19004]
[1777456093645,33.6,77340.55,6.2,-0.89371,0.00014,7.1423]
[1777456094652,33.6,77337.76,6.2,-0.89409,0.00014,7.12355]
[1777456096666,33.61,77340.16,6.2,-0.89374,0.00014,7.14113]
[1777456101701,33.61,77340.66,6.2,-0.89362,0.00014,7.14698]
[1777456106741,33.62,77340.37,6.2,-0.89361,0.00014,7.14735]
[1777456108687,33.62,77340.3,6.2,-0.89361,0.00014,7.14734]
[1777456109693,33.62,77340.3,6.2,-0.8936,0.00014,7.14782]
[1777456109762,33.63,77341.52,6.2,-0.89342,0.00014,7.1567]
[1777456110769,33.63,77350.16,6.2,-0.89219,0.00014,7.21685]
[1777456111525,33.63,77350.16,6.2,-0.89219,0.00014,7.21685]
[1777456111775,33.63,77354.25,6.2,-0.89169,0.00014,7.2386]
[1777456113790,33.63,77358.24,6.2,-0.89111,0.00014,7.26692]
[1777456114799,33.63,77355.97,6.2,-0.89143,0.00014,7.25148]
[1777456115805,33.63,77352.47,6.2,-0.89192,0.00014,7.22756]
[1777456117137,33.63,77352.47,6.2,-0.89192,0.00014,7.22756]
[1777456117254,33.63,77350.95,6.2,-0.89212,0.00014,7.21739]
[1777456118143,33.63,77350.95,6.2,-0.89212,0.00014,7.21739]
[1777456118190,33.63,77350.95,6.2,-0.89212,0.00014,7.21739]
[1777456118562,33.63,77350.95,6.2,-0.89212,0.00014,7.21739]
[1777456118623,33.64,77379.17,6.2,-0.88806,0.00015,7.41428]
[1777456118825,33.64,77396.42,6.2,-0.88553,0.00015,7.53502]
[1777456119833,33.64,77397.29,6.2,-0.8854,0.00015,7.54135]
[1777456121177,33.64,77397.29,6.2,-0.8854,0.00015,7.54135]
[1777456121323,33.64,77395.93,6.2,-0.88555,0.00015,7.53398]
[1777456121846,33.65,77390.97,6.2,-0.88623,0.00015,7.50148]
[1777456123449,33.65,77397.27,6.2,-0.8853,0.00015,7.54581]
[1777456124868,33.65,77395.29,6.2,-0.88558,0.00015,7.5325]
[1777456130563,33.66,77394.61,6.2,-0.88563,0.00015,7.53004]
[1777456131326,33.66,77397.57,6.2,-0.88517,0.00015,7.55198]
[1777456133082,33.67,77399.98,6.2,-0.88479,0.00015,7.56999]
[1777456134607,33.67,77406.72,6.2,-0.88377,0.00015,7.61833]
[1777456135946,33.67,77408.83,6.2,-0.88344,0.00015,7.63362]
[1777456138967,33.67,77405.25,6.2,-0.88395,0.00015,7.60973]
[1777456140814,33.67,77405.25,6.2,-0.88395,0.00015,7.60973]
[1777456140934,33.68,77405.24,6.2,-0.88394,0.00015,7.61012]
[1777456141587,33.68,77405.24,6.2,-0.88394,0.00015,7.61012]
[1777456141816,33.68,77405.24,6.2,-0.88394,0.00015,7.61012]
[1777456141651,33.69,77413.8,6.2,-0.88257,0.00015,7.67452]
[1777456141988,33.69,77432.99,6.2,-0.87967,0.00015,7.81008]
[1777456142996,33.69,77433.42,6.2,-0.8796,0.00015,7.81329]
[1777456144008,33.69,77428.54,6.2,-0.88034,0.00015,7.77892]
[1777456145082,33.69,77428.54,6.2,-0.88034,0.00015,7.77892]
[1777456147025,33.7,77431.93,6.2,-0.87973,0.00015,7.80712]
[1777456148032,33.71,77427.7,6.2,-0.88034,0.00015,7.7789]
[1777456150742,33.73,77430.29,6.2,-0.87981,0.00015,7.80324]
[1777456151560,33.73,77428.75,6.2,-0.87999,0.00015,7.79487]
[1777456152060,33.73,77432.98,6.2,-0.87934,0.00015,7.82478]
[1777456153067,33.73,77437.9,6.2,-0.87859,0.00015,7.85976]
[1777456155083,33.74,77435.07,6.2,-0.87902,0.00015,7.83991]
[1777456156088,33.74,77431.5,6.2,-0.87956,0.00015,7.81477]
[1777456159109,33.74,77432.95,6.2,-0.87933,0.00015,7.8255]
[1777456161123,33.74,77436.9,6.2,-0.87872,0.00015,7.85375]
[1777456162129,33.74,77439.27,6.2,-0.87835,0.00015,7.87065]
[1777456163140,33.74,77441.23,6.2,-0.87805,0.00015,7.88462]
[1777456164146,33.74,77446.34,6.2,-0.87726,0.00015,7.92093]
[1777456165153,33.74,77448.88,6.2,-0.87687,0.00015,7.93898]
[1777456168142,33.74,77449.96,6.2,-0.87669,0.00016,7.94721]
[1777456168198,33.74,77449.96,6.2,-0.87669,0.00016,7.94721]
[1777456168547,33.74,77451.02,6.2,-0.87652,0.00016,7.95502]
[1777456169194,33.74,77451.02,6.2,-0.87652,0.00016,7.95502]
[1777456169663,33.74,77507.38,6.2,-0.86756,0.00016,8.35765]
[1777456170194,33.74,77507.38,6.2,-0.86756,0.00016,8.35765]
[1777456170556,33.74,77507.38,6.2,-0.86756,0.00016,8.35765]
[1777456170637,33.74,77573.16,6.2,-0.85656,0.00017,8.8329]
[1777456171268,33.74,77573.16,6.2,-0.85656,0.00017,8.8329]
[1777456171373,33.73,77612.89,6.2,-0.84981,0.00018,9.11086]
[1777456172293,33.73,77612.89,6.2,-0.84981,0.00018,9.11086]
[1777456172294,33.73,77612.89,6.2,-0.84981,0.00018,9.11086]
[1777456172459,33.73,77636.71,6.2,-0.84554,0.00018,9.28452]
[1777456172991,33.73,77636.71,6.2,-0.84554,0.00018,9.28452]
[1777456173375,33.73,77636.71,6.2,-0.84554,0.00018,9.28452]
[1777456173472,33.73,77659.89,6.2,-0.84131,0.00018,9.45395]
[1777456174235,33.73,77662.34,6.2,-0.84086,0.00018,9.47183]
[1777456175243,33.73,77669.99,6.2,-0.83944,0.00019,9.52825]
[1777456176390,33.73,77669.99,6.2,-0.83944,0.00019,9.52825]
[1777456176543,33.73,77669.99,6.2,-0.83944,0.00019,9.52825]
[1777456177156,33.72,77671.21,6.2,-0.83931,0.00019,9.53318]
[1777456177257,33.72,77667.38,6.2,-0.84002,0.00018,9.50523]
[1777456178264,33.71,77651.45,6.2,-0.84301,0.00018,9.38656]
[1777456179271,33.68,77638.7,6.2,-0.8455,0.00018,9.2864]
[1777456180278,33.68,77627.05,6.2,-0.84767,0.00018,9.19854]
[1777456181064,33.68,77627.05,6.2,-0.84767,0.00018,9.19854]
[1777456181693,33.68,77627.05,6.2,-0.84767,0.00018,9.19854]
[1777456181742,33.68,77627.05,6.2,-0.84767,0.00018,9.19854]
[1777456181822,33.65,77615.2,6.2,-0.84995,0.00018,9.10544]
[1777456182292,33.65,77610.68,6.2,-0.85075,0.00018,9.07245]
[1777456183062,33.65,77610.68,6.2,-0.85075,0.00018,9.07245]
[1777456183299,33.65,77604.23,6.2,-0.85192,0.00018,9.02388]
[1777456184306,33.64,77611.61,6.2,-0.85065,0.00018,9.07669]
[1777456185313,33.65,77619.74,6.2,-0.84918,0.00018,9.13694]
[1777456186474,33.65,77619.74,6.2,-0.84918,0.00018,9.13694]
[1777456186475,33.65,77624.57,6.2,-0.84826,0.00018,9.17435]
[1777456187330,33.65,77636.23,6.2,-0.84617,0.00018,9.25952]
[1777456188518,33.65,77636.23,6.2,-0.84617,0.00018,9.25952]
[1777456188545,33.68,77647.11,6.2,-0.84404,0.00018,9.34533]
[1777456189412,33.68,77647.11,6.2,-0.84404,0.00018,9.34533]
[1777456189629,33.68,77647.11,6.2,-0.84404,0.00018,9.34533]
[1777456189694,33.69,77660.7,6.2,-0.84143,0.00018,9.4495]
[1777456190772,33.69,77660.7,6.2,-0.84143,0.00018,9.4495]
[1777456190802,33.69,77660.7,6.2,-0.84143,0.00018,9.4495]
[1777456190875,33.71,77677.97,6.2,-0.83815,0.00019,9.57907]
[1777456191848,33.71,77677.97,6.2,-0.83815,0.00019,9.57907]
[1777456191362,33.71,77686.27,6.2,-0.8366,0.00019,9.63967]
[1777456192374,33.72,77686.68,6.2,-0.83641,0.00019,9.64672]
[1777456193376,33.73,77694.24,6.2,-0.83491,0.00019,9.70504]
[1777456194385,33.74,77691.19,6.2,-0.8354,0.00019,9.68586]
[1777456195271,33.74,77691.19,6.2,-0.8354,0.00019,9.68586]
[1777456195416,33.75,77686.38,6.2,-0.83625,0.00019,9.65313]
[1777456197406,33.77,77681.06,6.2,-0.8371,0.00019,9.61993]
[1777456198658,33.77,77681.06,6.2,-0.8371,0.00019,9.61993]
[1777456198759,33.79,77670.93,6.2,-0.83881,0.00019,9.5525]
[1777456199427,33.79,77663.68,6.2,-0.84015,0.00018,9.4997]
[1777456200909,33.79,77653.45,6.2,-0.84202,0.00018,9.42557]
[1777456201442,33.79,77661.13,6.2,-0.84061,0.00018,9.48149]
[1777456202449,33.8,77655.17,6.2,-0.8417,0.00018,9.43824]
[1777456203457,33.8,77652.17,6.2,-0.84223,0.00018,9.41717]
[1777456204813,33.8,77658.66,6.2,-0.84105,0.00018,9.46422]
[1777456205807,33.8,77657.53,6.2,-0.84125,0.00018,9.45609]
[1777456205942,33.8,77657.53,6.2,-0.84125,0.00018,9.45609]
[1777456205950,33.8,77657.53,6.2,-0.84125,0.00018,9.45609]
[1777456206417,33.8,77657.53,6.2,-0.84125,0.00018,9.45609]
[1777456206484,33.8,77636.65,6.2,-0.84505,0.00018,9.30409]
[1777456207013,33.8,77636.65,6.2,-0.84505,0.00018,9.30409]
[1777456207488,33.79,77621.47,6.2,-0.84787,0.00018,9.18999]
[1777456208495,33.78,77627.12,6.2,-0.84686,0.00018,9.23095]
[1777456209502,33.78,77620.16,6.2,-0.8481,0.00018,9.18029]
[1777456210509,33.78,77610.71,6.2,-0.84978,0.00018,9.11149]
[1777456211520,33.78,77603.03,6.2,-0.8512,0.00018,9.05308]
[1777456212522,33.77,77601.83,6.2,-0.85142,0.00018,9.04411]
[1777456213530,33.77,77603.8,6.2,-0.85107,0.00018,9.05843]
[1777456214537,33.77,77601.73,6.2,-0.85144,0.00018,9.04335]
[1777456218570,33.78,77606.27,6.2,-0.85063,0.00018,9.07663]
[1777456219577,33.78,77604.73,6.2,-0.85091,0.00018,9.06531]
[1777456220583,33.77,77606.63,6.2,-0.85057,0.00018,9.07902]
[1777456221591,33.77,77608.93,6.2,-0.85017,0.00018,9.09563]
[1777456222598,33.77,77605.86,6.2,-0.85072,0.00018,9.07316]
[1777456223604,33.77,77606.57,6.2,-0.85059,0.00018,9.07821]
[1777456224612,33.77,77605.2,6.2,-0.85084,0.00018,9.06813]
[1777456225619,33.77,77605.06,6.2,-0.85086,0.00018,9.06701]
[1777456226626,33.77,77604.19,6.2,-0.85102,0.00018,9.06058]
[1777456227633,33.77,77601.46,6.2,-0.8515,0.00018,9.04064]
[1777456228007,33.77,77601.46,6.2,-0.8515,0.00018,9.04064]
[1777456228300,33.77,77601.46,6.2,-0.8515,0.00018,9.04064]
[1777456228389,33.77,77601.46,6.2,-0.8515,0.00018,9.04064]
[1777456228520,33.77,77601.46,6.2,-0.8515,0.00018,9.04064]
[1777456228640,33.77,77590.95,6.2,-0.85334,0.00017,8.96452]
[1777456229185,33.77,77590.95,6.2,-0.85334,0.00017,8.96452]
[1777456229651,33.77,77586.54,6.2,-0.8541,0.00017,8.93253]
[1777456230658,33.77,77593.12,6.2,-0.85295,0.00017,8.98048]
[1777456231665,33.77,77591.42,6.2,-0.85334,0.00017,8.96099]
[1777456232672,33.77,77592.91,6.2,-0.85308,0.00017,8.97185]
[1777456233121,33.77,77592.91,6.2,-0.85308,0.00017,8.97185]
[1777456233679,33.77,77604.73,6.2,-0.85101,0.00018,9.05785]
[1777456234686,33.77,77603.8,6.2,-0.85117,0.00018,9.051]
[1777456235693,33.77,77606.51,6.2,-0.8507,0.00018,9.07061]
[1777456236700,33.77,77612.62,6.2,-0.84962,0.00018,9.11494]
[1777456237798,33.77,77613.32,6.2,-0.8495,0.00018,9.11986]
[1777456238714,33.77,77608.16,6.2,-0.85042,0.00018,9.08216]
[1777456239721,33.77,77606.45,6.2,-0.85072,0.00018,9.0696]
[1777456240728,33.77,77604.3,6.2,-0.8511,0.00018,9.05387]
[1777456241735,33.77,77602.05,6.2,-0.8515,0.00018,9.03742]
[1777456242742,33.77,77605.58,6.2,-0.85088,0.00018,9.06316]
[1777456243749,33.77,77603.83,6.2,-0.85119,0.00018,9.05034]
[1777456244756,33.77,77601.72,6.2,-0.85156,0.00018,9.03492]
[1777456246160,33.77,77602.66,6.2,-0.85139,0.00018,9.04184]
[1777456246773,33.77,77602.66,6.2,-0.85139,0.00018,9.04184]
[1777456246778,33.77,77636.51,6.2,-0.84536,0.00018,9.28815]
[1777456247255,33.77,77636.51,6.2,-0.84536,0.00018,9.28815]
[1777456247276,33.77,77636.51,6.2,-0.84536,0.00018,9.28815]
[1777456247781,33.77,77662.06,6.2,-0.8407,0.00018,9.47478]
[1777456248788,33.77,77668.13,6.2,-0.83958,0.00018,9.51888]
[1777456249795,33.77,77664.37,6.2,-0.84027,0.00018,9.49151]
[1777456250285,33.77,77664.37,6.2,-0.84027,0.00018,9.49151]
[1777456250801,33.77,77661.85,6.2,-0.84074,0.00018,9.47299]
[1777456251809,33.77,77663.45,6.2,-0.84045,0.00018,9.48451]
[1777456253823,33.77,77665.96,6.2,-0.83999,0.00018,9.5025]
[1777456254830,33.77,77665.08,6.2,-0.84016,0.00018,9.49591]
[1777456258882,33.77,77662.99,6.2,-0.84056,0.00018,9.48001]
[1777456259889,33.77,77659.82,6.2,-0.84115,0.00018,9.45677]
[1777456260899,33.77,77661.37,6.2,-0.84087,0.00018,9.46795]
[1777456261906,33.77,77664.61,6.2,-0.84027,0.00018,9.49156]
[1777456262299,33.77,77664.61,6.2,-0.84027,0.00018,9.49156]
[1777456262557,33.77,77664.61,6.2,-0.84027,0.00018,9.49156]
[1777456262963,33.77,77684.75,6.2,-0.83653,0.00019,9.63845]
[1777456263938,33.77,77697.96,6.2,-0.83404,0.00019,9.73511]
[1777456264946,33.77,77704.89,6.2,-0.83272,0.00019,9.78557]
[1777456265953,33.77,77709.64,6.2,-0.83182,0.00019,9.82008]
[1777456266350,33.77,77709.64,6.2,-0.83182,0.00019,9.82008]
[1777456266518,33.77,77709.64,6.2,-0.83182,0.00019,9.82008]
[1777456266980,33.77,77737.24,6.2,-0.82651,0.00019,10.02089]
[1777456267640,33.77,77737.24,6.2,-0.82651,0.00019,10.02089]
[1777456267843,33.77,77737.24,6.2,-0.82651,0.00019,10.02089]
[1777456267891,33.77,77737.24,6.2,-0.82651,0.00019,10.02089]
[1777456267985,33.77,77760.7,6.2,-0.82192,0.0002,10.19132]
[1777456268988,33.77,77764.48,6.2,-0.82116,0.0002,10.21919]
[1777456269997,33.77,77766.68,6.2,-0.82071,0.0002,10.23566]
[1777456270587,33.77,77766.68,6.2,-0.82071,0.0002,10.23566]
[1777456271004,33.78,77768.81,6.2,-0.82023,0.0002,10.25294]
[1777456271592,33.78,77768.81,6.2,-0.82023,0.0002,10.25294]
[1777456272019,33.79,77761.46,6.2,-0.82159,0.0002,10.20323]
[1777456273026,33.79,77759.53,6.2,-0.82196,0.0002,10.18954]
[1777456274032,33.8,77762.64,6.2,-0.82128,0.0002,10.21446]
[1777456275039,33.8,77777.9,6.2,-0.81825,0.0002,10.32489]
[1777456276046,33.81,77775.34,6.2,-0.81869,0.0002,10.30895]
[1777456277055,33.81,77757.0,6.2,-0.82232,0.0002,10.17621]
[1777456278812,33.81,77757.0,6.2,-0.82232,0.0002,10.17621]
[1777456278842,33.8,77737.22,6.2,-0.82626,0.00019,10.03018]
[1777456279521,33.8,77737.22,6.2,-0.82626,0.00019,10.03018]
[1777456279590,33.8,77738.78,6.2,-0.82596,0.00019,10.04155]
[1777456280076,33.8,77734.94,6.2,-0.8267,0.00019,10.0137]
[1777456281702,33.8,77734.94,6.2,-0.8267,0.00019,10.0137]
[1777456281766,33.8,77734.94,6.2,-0.8267,0.00019,10.0137]
[1777456282042,33.8,77734.94,6.2,-0.8267,0.00019,10.0137]
[1777456281979,33.81,77729.84,6.2,-0.82767,0.00019,9.97731]
[1777456282203,33.81,77729.84,6.2,-0.82767,0.00019,9.97731]
[1777456282781,33.81,77729.84,6.2,-0.82767,0.00019,9.97731]
[1777456282787,33.81,77735.6,6.2,-0.82655,0.00019,10.01926]
[1777456283097,33.81,77746.56,6.2,-0.82442,0.0002,10.09886]
[1777456284104,33.81,77737.68,6.2,-0.82615,0.00019,10.03438]
[1777456285853,33.81,77737.68,6.2,-0.82615,0.00019,10.03438]
[1777456285985,33.81,77737.08,6.2,-0.82626,0.00019,10.03006]
[1777456286118,33.81,77737.08,6.2,-0.82626,0.00019,10.03006]
[1777456286792,33.81,77737.08,6.2,-0.82626,0.00019,10.03006]
[1777456286984,33.81,77735.27,6.2,-0.82661,0.00019,10.01696]
[1777456287936,33.81,77735.27,6.2,-0.82661,0.00019,10.01696]
[1777456288042,33.81,77734.06,6.2,-0.82684,0.00019,10.00844]
[1777456288161,33.81,77743.67,6.2,-0.82497,0.0002,10.07827]
[1777456289142,33.81,77750.25,6.2,-0.82369,0.0002,10.12598]
[1777456290149,33.81,77749.27,6.2,-0.82387,0.0002,10.11898]
[1777456291982,33.81,77749.27,6.2,-0.82387,0.0002,10.11898]
[1777456292069,33.81,77752.3,6.2,-0.82337,0.0002,10.13399]
[1777456292163,33.81,77751.48,6.2,-0.82353,0.0002,10.12805]
[1777456294176,33.81,77742.98,6.2,-0.82516,0.00019,10.06757]
[1777456295184,33.81,77733.74,6.2,-0.82696,0.00019,10.00041]
[1777456296190,33.81,77727.68,6.2,-0.82813,0.00019,9.95648]
[1777456297197,33.81,77732.16,6.2,-0.82726,0.00019,9.98915]
[1777456298267,33.81,77732.16,6.2,-0.82726,0.00019,9.98915]
[1777456298273,33.81,77727.51,6.2,-0.82815,0.00019,9.95547]
[1777456299212,33.81,77724.74,6.2,-0.82869,0.00019,9.93528]
[1777456300219,33.81,77719.27,6.2,-0.82974,0.00019,9.89549]
[1777456301226,33.81,77709.54,6.2,-0.8316,0.00019,9.82477]
[1777456302233,33.81,77705.5,6.2,-0.83236,0.00019,9.79549]
[1777456303240,33.82,77707.74,6.2,-0.8319,0.00019,9.81312]
[1777456304247,33.82,77713.45,6.2,-0.83079,0.00019,9.85571]
[1777456305255,33.82,77715.98,6.2,-0.8303,0.00019,9.87415]
[1777456306667,33.82,77712.77,6.2,-0.83091,0.00019,9.85085]
[1777456307268,33.82,77709.98,6.2,-0.83144,0.00019,9.83063]
[1777456308276,33.82,77715.45,6.2,-0.8304,0.00019,9.87048]
[1777456313312,33.82,77715.78,6.2,-0.83033,0.00019,9.87302]
[1777456314483,33.82,77715.78,6.2,-0.83033,0.00019,9.87302]
[1777456314961,33.82,77715.78,6.2,-0.83033,0.00019,9.87302]
[1777456315046,33.82,77719.42,6.2,-0.82963,0.00019,9.8995]
[1777456315667,33.82,77719.42,6.2,-0.82963,0.00019,9.8995]
[1777456315828,33.82,77719.42,6.2,-0.82963,0.00019,9.8995]
[1777456316006,33.82,77697.11,6.2,-0.8339,0.00019,9.73657]
[1777456316334,33.82,77671.11,6.2,-0.83877,0.00019,9.54717]
[1777456317341,33.82,77668.61,6.2,-0.83923,0.00018,9.5288]
[1777456318550,33.82,77668.61,6.2,-0.83923,0.00018,9.5288]
[1777456318596,33.82,77669.56,6.2,-0.83906,0.00018,9.5355]
[1777456319354,33.82,77662.05,6.2,-0.84045,0.00018,9.48064]
[1777456320362,33.82,77665.1,6.2,-0.83989,0.00018,9.50274]
[1777456321765,33.82,77665.1,6.2,-0.83989,0.00018,9.50274]
[1777456321826,33.82,77665.1,6.2,-0.83989,0.00018,9.50274]
[1777456321919,33.82,77665.1,6.2,-0.83989,0.00018,9.50274]
[1777456322023,33.82,77669.29,6.2,-0.83912,0.00018,9.53311]
[1777456322767,33.82,77669.29,6.2,-0.83912,0.00018,9.53311]
[1777456322883,33.82,77683.79,6.2,-0.83643,0.00019,9.63847]
[1777456323258,33.82,77683.79,6.2,-0.83643,0.00019,9.63847]
[1777456323709,33.82,77683.79,6.2,-0.83643,0.00019,9.63847]
[1777456323748,33.82,77700.76,6.2,-0.83324,0.00019,9.76187]
[1777456324318,33.82,77700.76,6.2,-0.83324,0.00019,9.76187]
[1777456324341,33.82,77700.76,6.2,-0.83324,0.00019,9.76187]
[1777456324617,33.82,77700.76,6.2,-0.83324,0.00019,9.76187]
[1777456324815,33.82,77700.76,6.2,-0.83324,0.00019,9.76187]
[1777456324892,33.82,77705.87,6.2,-0.83228,0.00019,9.79881]
[1777456325331,33.82,77705.87,6.2,-0.83228,0.00019,9.79881]
[1777456325409,33.82,77726.26,6.2,-0.82838,0.00019,9.94696]
[1777456326416,33.81,77729.59,6.2,-0.8278,0.00019,9.96879]
[1777456327422,33.8,77728.72,6.2,-0.82804,0.00019,9.95986]
[1777456328384,33.8,77728.72,6.2,-0.82804,0.00019,9.95986]
[1777456328389,33.8,77728.72,6.2,-0.82804,0.00019,9.95986]
[1777456328430,33.8,77725.59,6.2,-0.82865,0.00019,9.93686]
[1777456329436,33.8,77728.2,6.2,-0.82815,0.00019,9.95561]
[1777456330567,33.8,77728.2,6.2,-0.82815,0.00019,9.95561]
[1777456330909,33.8,77728.2,6.2,-0.82815,0.00019,9.95561]
[1777456331011,33.8,77726.64,6.2,-0.82846,0.00019,9.94403]
[1777456331452,33.8,77718.18,6.2,-0.83008,0.00019,9.88252]
[1777456332460,33.8,77710.17,6.2,-0.83161,0.00019,9.82428]
[1777456333467,33.8,77704.84,6.2,-0.83263,0.00019,9.7856]
[1777456334473,33.8,77702.88,6.2,-0.83299,0.00019,9.77148]
[1777456335481,33.8,77706.19,6.2,-0.83236,0.00019,9.79573]
[1777456336488,33.8,77708.23,6.2,-0.83197,0.00019,9.81068]
[1777456337495,33.8,77713.12,6.2,-0.83104,0.00019,9.84633]
[1777456340004,33.8,77709.3,6.2,-0.83177,0.00019,9.81819]
[1777456340871,33.8,77714.12,6.2,-0.83085,0.00019,9.85326]
[1777456341522,33.79,77720.26,6.2,-0.8297,0.00019,9.89707]
[1777456343537,33.79,77717.64,6.2,-0.83019,0.00019,9.87838]
[1777456344912,33.79,77717.64,6.2,-0.83019,0.00019,9.87838]
[1777456345088,33.79,77718.39,6.2,-0.83005,0.00019,9.88388]
[1777456345550,33.79,77729.03,6.2,-0.828,0.00019,9.96127]
[1777456346558,33.79,77731.32,6.2,-0.82757,0.00019,9.9776]
[1777456347565,33.8,77725.73,6.2,-0.82861,0.00019,9.93817]
[1777456348571,33.8,77728.8,6.2,-0.82802,0.00019,9.96046]
[1777456349670,33.8,77728.8,6.2,-0.82802,0.00019,9.96046]
[1777456350591,33.8,77725.09,6.2,-0.82871,0.00019,9.93448]
[1777456352605,33.8,77726.43,6.2,-0.82855,0.00019,9.93705]
[1777456353563,33.8,77726.43,6.2,-0.82855,0.00019,9.93705]
[1777456355627,33.8,77729.87,6.2,-0.82788,0.00019,9.96204]
[1777456357641,33.8,77727.25,6.2,-0.82839,0.00019,9.94294]
[1777456358647,33.8,77723.69,6.2,-0.82907,0.00019,9.91706]
[1777456359655,33.8,77717.23,6.2,-0.83031,0.00019,9.87013]
[1777456360661,33.8,77718.19,6.2,-0.83013,0.00019,9.87714]
[1777456361669,33.8,77717.29,6.2,-0.8303,0.00019,9.87063]
[1777456362676,33.8,77715.15,6.2,-0.8307,0.00019,9.85531]
[1777456363683,33.8,77716.88,6.2,-0.83037,0.00019,9.86816]
[1777456366704,33.8,77717.86,6.2,-0.83017,0.00019,9.87545]
[1777456367711,33.8,77719.74,6.2,-0.82981,0.00019,9.88917]
[1777456368717,33.8,77718.12,6.2,-0.83012,0.00019,9.87743]
[1777456370732,33.8,77716.43,6.2,-0.83044,0.00019,9.86523]
[1777456371739,33.8,77718.18,6.2,-0.83011,0.00019,9.87802]
[1777456372745,33.81,77717.32,6.2,-0.83027,0.00019,9.87182]
[1777456373753,33.81,77718.75,6.2,-0.82999,0.00019,9.88227]
[1777456374759,33.81,77717.87,6.2,-0.83016,0.00019,9.87592]
[1777456375767,33.81,77718.84,6.2,-0.82997,0.00019,9.88302]
[1777456377781,33.81,77717.47,6.2,-0.83023,0.00019,9.87315]
[1777456380802,33.81,77719.61,6.2,-0.82982,0.00019,9.88888]
[1777456381809,33.81,77724.82,6.2,-0.82882,0.00019,9.92678]
[1777456382816,33.81,77729.63,6.2,-0.82788,0.00019,9.96193]
[1777456383824,33.81,77732.57,6.2,-0.82731,0.00019,9.98344]
[1777456384832,33.81,77734.78,6.2,-0.82688,0.00019,9.99962]
[1777456385840,33.81,77736.82,6.2,-0.82648,0.00019,10.01454]
[1777456386493,33.81,77736.82,6.2,-0.82648,0.00019,10.01454]
[1777456386518,33.81,77736.82,6.2,-0.82648,0.00019,10.01454]
[1777456386846,33.81,77719.44,6.2,-0.82983,0.00019,9.88838]
[1777456387853,33.81,77717.8,6.2,-0.83014,0.00019,9.8767]
[1777456389867,33.81,77724.59,6.2,-0.82883,0.00019,9.92634]
[1777456390380,33.81,77724.59,6.2,-0.82883,0.00019,9.92634]
[1777456390389,33.81,77724.59,6.2,-0.82883,0.00019,9.92634]
[1777456390874,33.81,77732.23,6.2,-0.82735,0.00019,9.982]
[1777456391881,33.81,77734.38,6.2,-0.82693,0.00019,9.9977]
[1777456392235,33.81,77734.38,6.2,-0.82693,0.00019,9.9977]
[1777456392855,33.81,77734.38,6.2,-0.82693,0.00019,9.9977]
[1777456392888,33.81,77727.2,6.2,-0.82832,0.00019,9.94562]
[1777456393895,33.81,77724.82,6.2,-0.82877,0.00019,9.92847]
[1777456394902,33.81,77720.35,6.2,-0.82963,0.00019,9.89613]
[1777456395909,33.81,77719.26,6.2,-0.82984,0.00019,9.88797]
[1777456396915,33.81,77721.05,6.2,-0.8295,0.00019,9.90101]
[1777456397923,33.81,77721.97,6.2,-0.82932,0.00019,9.90773]
[1777456398930,33.81,77723.49,6.2,-0.82903,0.00019,9.9188]
[1777456399348,33.81,77723.49,6.2,-0.82903,0.00019,9.9188]
[1777456400071,33.81,77723.49,6.2,-0.82903,0.00019,9.9188]
[1777456400161,33.81,77723.49,6.2,-0.82903,0.00019,9.9188]
[1777456400095,33.81,77729.08,6.2,-0.82795,0.00019,9.95942]
[1777456400947,33.81,77723.83,6.2,-0.82896,0.00019,9.92128]
[1777456401954,33.81,77731.34,6.2,-0.82751,0.00019,9.9758]
[1777456402962,33.81,77732.79,6.2,-0.82723,0.00019,9.98627]
[1777456403947,33.81,77732.79,6.2,-0.82723,0.00019,9.98627]
[1777456403969,33.81,77730.17,6.2,-0.82774,0.00019,9.96717]
[1777456404975,33.81,77726.24,6.2,-0.8285,0.00019,9.93875]
[1777456406990,33.81,77727.38,6.2,-0.82829,0.00019,9.94671]
[1777456407997,33.81,77725.49,6.2,-0.82866,0.00019,9.93274]
[1777456409004,33.81,77722.76,6.2,-0.82918,0.00019,9.91287]
[1777456410011,33.81,77721.88,6.2,-0.82936,0.00019,9.90629]
[1777456410506,33.81,77721.88,6.2,-0.82936,0.00019,9.90629]
[1777456410529,33.81,77721.88,6.2,-0.82936,0.00019,9.90629]
[1777456410858,33.81,77721.88,6.2,-0.82936,0.00019,9.90629]
[1777456411062,33.81,77721.88,6.2,-0.82936,0.00019,9.90629]
[1777456411122,33.81,77715.61,6.2,-0.83065,0.00019,9.85353]
[1777456412024,33.81,77698.44,6.2,-0.83392,0.00019,9.72866]
[1777456412243,33.81,77698.44,6.2,-0.83392,0.00019,9.72866]
[1777456413032,33.81,77696.05,6.2,-0.83438,0.00019,9.71089]
[1777456414039,33.81,77695.66,6.2,-0.83446,0.00019,9.70783]
[1777456419074,33.8,77692.43,6.2,-0.83509,0.00019,9.68337]
[1777456421088,33.8,77694.59,6.2,-0.83469,0.00019,9.69875]
[1777456422095,33.8,77695.98,6.2,-0.83443,0.00019,9.70891]
[1777456423102,33.8,77694.6,6.2,-0.83469,0.00019,9.69889]
[1777456425116,33.8,77693.11,6.2,-0.83497,0.00019,9.68809]
[1777456429144,33.8,77692.06,6.2,-0.83516,0.00019,9.68065]
[1777456430151,33.8,77695.52,6.2,-0.83451,0.00019,9.70588]
[1777456431158,33.8,77691.79,6.2,-0.83521,0.00019,9.67875]
[1777456432165,33.8,77690.8,6.2,-0.8354,0.00019,9.67139]
[1777456434179,33.79,77685.2,6.2,-0.83655,0.00019,9.62689]
[1777456435186,33.78,77689.3,6.2,-0.83586,0.00019,9.65368]
[1777456436193,33.77,77690.54,6.2,-0.83572,0.00019,9.65933]
[1777456437200,33.77,77694.88,6.2,-0.8349,0.00019,9.69083]
[1777456438207,33.77,77696.42,6.2,-0.83462,0.00019,9.70189]
[1777456440221,33.76,77697.59,6.2,-0.83441,0.00019,9.71006]
[1777456442180,33.76,77697.81,6.2,-0.83436,0.00019,9.71166]
[1777456442250,33.76,77705.44,6.2,-0.83292,0.00019,9.76723]
[1777456443320,33.76,77705.44,6.2,-0.83292,0.00019,9.76723]
[1777456443804,33.76,77705.44,6.2,-0.83292,0.00019,9.76723]
[1777456443856,33.76,77705.44,6.2,-0.83292,0.00019,9.76723]
[1777456443905,33.76,77718.12,6.2,-0.8305,0.00019,9.85948]
[1777456444251,33.76,77721.62,6.2,-0.82984,0.00019,9.88476]
[1777456445399,33.76,77724.18,6.2,-0.82934,0.00019,9.90339]
[1777456447088,33.76,77725.15,6.2,-0.82917,0.00019,9.90997]
[1777456447292,33.76,77727.9,6.2,-0.82864,0.00019,9.92998]
[1777456450299,33.76,77724.03,6.2,-0.82942,0.00019,9.90072]
[1777456451510,33.76,77724.03,6.2,-0.82942,0.00019,9.90072]
[1777456451522,33.76,77719.28,6.2,-0.83033,0.00019,9.8659]
[1777456453013,33.76,77719.28,6.2,-0.83033,0.00019,9.8659]
[1777456453043,33.76,77713.69,6.2,-0.83141,0.00019,9.82499]
[1777456453319,33.76,77712.67,6.2,-0.83161,0.00019,9.81742]
[1777456454373,33.76,77712.67,6.2,-0.83161,0.00019,9.81742]
[1777456454455,33.76,77707.72,6.2,-0.83256,0.00019,9.78122]
[1777456455334,33.76,77703.82,6.2,-0.8333,0.00019,9.75271]
[1777456456343,33.75,77701.83,6.2,-0.83368,0.00019,9.73798]
[1777456457348,33.75,77697.94,6.2,-0.83442,0.00019,9.70941]
[1777456458355,33.75,77696.37,6.2,-0.83473,0.00019,9.69778]
[1777456459363,33.75,77692.99,6.2,-0.83536,0.00019,9.67318]
[1777456460609,33.75,77692.99,6.2,-0.83536,0.00019,9.67318]
[1777456460692,33.75,77688.33,6.2,-0.83624,0.00019,9.63907]
[1777456461376,33.75,77685.36,6.2,-0.8368,0.00019,9.61731]
[1777456462383,33.75,77682.27,6.2,-0.83738,0.00019,9.5947]
[1777456463390,33.75,77680.54,6.2,-0.8377,0.00019,9.58203]
[1777456464397,33.75,77676.26,6.2,-0.8385,0.00019,9.55078]
[1777456465427,33.75,77676.26,6.2,-0.8385,0.00019,9.55078]
[1777456467996,33.75,77676.19,6.2,-0.83851,0.00019,9.55028]
[1777456468013,33.75,77680.11,6.2,-0.83778,0.00019,9.57887]
[1777456469136,33.75,77680.11,6.2,-0.83778,0.00019,9.57887]
[1777456469227,33.75,77679.9,6.2,-0.83783,0.00019,9.57727]
[1777456470210,33.75,77684.63,6.2,-0.83694,0.00019,9.61175]
[1777456470438,33.75,77692.47,6.2,-0.83547,0.00019,9.66903]
[1777456471446,33.75,77699.98,6.2,-0.83414,0.00019,9.71663]
[1777456472453,33.75,77696.16,6.2,-0.83486,0.00019,9.68879]
[1777456474051,33.75,77694.02,6.2,-0.83527,0.00019,9.67324]
[1777456474467,33.75,77691.77,6.2,-0.83569,0.00019,9.65668]
[1777456476481,33.75,77691.12,6.2,-0.83582,0.00019,9.65166]
[1777456478001,33.75,77692.92,6.2,-0.83549,0.00019,9.66465]
[1777456478495,33.75,77693.33,6.2,-0.83542,0.00019,9.6675]
[1777456479743,33.75,77694.63,6.2,-0.83517,0.00019,9.67682]
[1777456480509,33.75,77693.96,6.2,-0.83531,0.00019,9.67177]
[1777456481516,33.75,77700.12,6.2,-0.83415,0.00019,9.71652]
[1777456482523,33.75,77704.1,6.2,-0.83339,0.00019,9.74553]
[1777456483530,33.75,77701.41,6.2,-0.8339,0.00019,9.7259]
[1777456484537,33.75,77700.69,6.2,-0.83404,0.00019,9.72064]
[1777456485544,33.75,77702.3,6.2,-0.83373,0.00019,9.73238]
[1777456487558,33.75,77701.43,6.2,-0.8339,0.00019,9.72601]
[1777456491586,33.75,77702.0,6.2,-0.83379,0.00019,9.73014]
[1777456495207,33.75,77709.77,6.2,-0.83232,0.00019,9.78664]
[1777456495805,33.75,77709.77,6.2,-0.83232,0.00019,9.78664]
[1777456495973,33.75,77709.77,6.2,-0.83232,0.00019,9.78664]
[1777456496068,33.75,77713.26,6.2,-0.83165,0.00019,9.81207]
[1777456496621,33.75,77723.75,6.2,-0.82965,0.00019,9.88835]
[1777456497627,33.75,77726.54,6.2,-0.82912,0.00019,9.90845]
[1777456498768,33.75,77726.54,6.2,-0.82912,0.00019,9.90845]
[1777456499116,33.75,77726.54,6.2,-0.82912,0.00019,9.90845]
[1777456499465,33.74,77726.27,6.2,-0.82917,0.00019,9.90622]
[1777456499517,33.74,77726.27,6.2,-0.82917,0.00019,9.90622]
[1777456499642,33.74,77723.81,6.2,-0.82965,0.00019,9.88806]
[1777456500587,33.74,77723.81,6.2,-0.82965,0.00019,9.88806]
[1777456501228,33.74,77721.69,6.2,-0.83006,0.00019,9.87262]
[1777456501656,33.74,77720.47,6.2,-0.8303,0.00019,9.86376]
[1777456502320,33.74,77720.47,6.2,-0.8303,0.00019,9.86376]
[1777456502439,33.74,77720.47,6.2,-0.8303,0.00019,9.86376]
[1777456502663,33.74,77717.15,6.2,-0.83093,0.00019,9.83961]
[1777456505011,33.74,77716.88,6.2,-0.83098,0.00019,9.8377]
[1777456505211,33.74,77720.66,6.2,-0.83026,0.00019,9.8653]
[1777456505961,33.74,77720.66,6.2,-0.83026,0.00019,9.8653]
[1777456506183,33.74,77720.66,6.2,-0.83026,0.00019,9.8653]
[1777456506230,33.74,77720.66,6.2,-0.83026,0.00019,9.8653]
[1777456506245,33.74,77725.05,6.2,-0.82941,0.00019,9.8973]
[1777456506471,33.74,77725.05,6.2,-0.82941,0.00019,9.8973]
[1777456506520,33.74,77725.05,6.2,-0.82941,0.00019,9.8973]
[1777456507027,33.74,77725.05,6.2,-0.82941,0.00019,9.8973]
[1777456507127,33.74,77737.82,6.2,-0.82694,0.00019,9.99023]
[1777456507522,33.74,77737.82,6.2,-0.82694,0.00019,9.99023]
[1777456508020,33.74,77737.82,6.2,-0.82694,0.00019,9.99023]
[1777456508027,33.74,77753.08,6.2,-0.82396,0.0002,10.10125]
[1777456508948,33.74,77753.08,6.2,-0.82396,0.0002,10.10125]
[1777456509050,33.74,77763.66,6.2,-0.82189,0.0002,10.17752]
[1777456509712,33.74,77765.07,6.2,-0.8216,0.0002,10.18811]
[1777456510355,33.74,77765.07,6.2,-0.8216,0.0002,10.18811]
[1777456510616,33.74,77765.07,6.2,-0.8216,0.0002,10.18811]
[1777456510968,33.74,77765.07,6.2,-0.8216,0.0002,10.18811]
[1777456511550,33.74,77764.95,6.2,-0.82162,0.0002,10.18729]
[1777456511726,33.74,77759.63,6.2,-0.82267,0.0002,10.14867]
[1777456512733,33.74,77760.61,6.2,-0.82248,0.0002,10.15586]
[1777456513739,33.74,77758.83,6.2,-0.82283,0.0002,10.143]
[1777456514516,33.74,77758.83,6.2,-0.82283,0.0002,10.143]
[1777456514958,33.74,77758.83,6.2,-0.82283,0.0002,10.143]
[1777456514980,33.74,77757.32,6.2,-0.82312,0.0002,10.13212]
[1777456515754,33.75,77758.11,6.2,-0.82294,0.0002,10.13881]
[1777456516761,33.75,77760.26,6.2,-0.82251,0.0002,10.1545]
[1777456517575,33.75,77760.26,6.2,-0.82251,0.0002,10.1545]
[1777456518323,33.75,77760.26,6.2,-0.82251,0.0002,10.1545]
[1777456517939,33.75,77757.42,6.2,-0.82305,0.0002,10.13455]
[1777456521796,33.76,77762.26,6.2,-0.82204,0.0002,10.17163]
[1777456522803,33.76,77768.47,6.2,-0.82081,0.0002,10.21671]
[1777456524817,33.76,77769.62,6.2,-0.82059,0.0002,10.22503]
[1777456525824,33.76,77765.89,6.2,-0.82133,0.0002,10.19796]
[1777456530859,33.75,77766.5,6.2,-0.82125,0.0002,10.20077]
[1777456531866,33.75,77767.53,6.2,-0.82119,0.0002,10.19934]
[1777456532932,33.75,77767.53,6.2,-0.82119,0.0002,10.19934]
[1777456533123,33.74,77773.67,6.2,-0.82001,0.0002,10.24216]
[1777456533880,33.74,77776.85,6.2,-0.8194,0.0002,10.26442]
[1777456534887,33.73,77772.5,6.2,-0.8203,0.0002,10.23182]
[1777456535894,33.73,77771.49,6.2,-0.8205,0.0002,10.22443]
[1777456537059,33.73,77771.49,6.2,-0.8205,0.0002,10.22443]
[1777456537060,33.73,77772.34,6.2,-0.82033,0.0002,10.23054]
[1777456538250,33.73,77772.34,6.2,-0.82033,0.0002,10.23054]
[1777456538351,33.73,77764.91,6.2,-0.82181,0.0002,10.1766]
[1777456538516,33.73,77764.91,6.2,-0.82181,0.0002,10.1766]
[1777456538915,33.73,77759.53,6.2,-0.82287,0.0002,10.13753]
[1777456539525,33.73,77759.53,6.2,-0.82287,0.0002,10.13753]
[1777456539923,33.73,77751.96,6.2,-0.82436,0.0002,10.08257]
[1777456540930,33.73,77745.82,6.2,-0.82557,0.0002,10.03772]
[1777456541937,33.73,77749.86,6.2,-0.82478,0.0002,10.06695]
[1777456543953,33.73,77748.98,6.2,-0.82496,0.0002,10.06033]
[1777456546975,33.73,77746.41,6.2,-0.82548,0.0002,10.04105]
[1777456547982,33.73,77754.96,6.2,-0.82381,0.0002,10.10307]
[1777456549178,33.73,77752.04,6.2,-0.82438,0.0002,10.08179]
[1777456549995,33.73,77750.1,6.2,-0.82477,0.0002,10.06749]
[1777456551003,33.73,77748.61,6.2,-0.82507,0.0002,10.05647]
[1777456552010,33.73,77749.83,6.2,-0.82483,0.0002,10.06535]
[1777456553016,33.73,77751.01,6.2,-0.8246,0.0002,10.07394]
[1777456555031,33.73,77749.74,6.2,-0.82485,0.0002,10.06468]
[1777456556038,33.72,77749.09,6.2,-0.82498,0.0002,10.05977]
[1777456557045,33.72,77748.36,6.2,-0.82512,0.0002,10.05447]
[1777456562080,33.73,77747.84,6.2,-0.82522,0.0002,10.05077]
[1777456563087,33.73,77744.67,6.2,-0.82584,0.0002,10.02773]
[1777456566107,33.73,77741.13,6.2,-0.82653,0.00019,10.00209]
[1777456567115,33.72,77738.31,6.2,-0.82708,0.00019,9.9814]
[1777456568122,33.72,77734.76,6.2,-0.82777,0.00019,9.95543]
[1777456569129,33.72,77731.05,6.2,-0.82849,0.00019,9.92831]
[1777456570136,33.72,77729.07,6.2,-0.82888,0.00019,9.91382]
[1777456571143,33.72,77727.68,6.2,-0.82915,0.00019,9.90366]
[1777456571551,33.72,77727.68,6.2,-0.82915,0.00019,9.90366]
[1777456572213,33.72,77727.68,6.2,-0.82915,0.00019,9.90366]
[1777456572277,33.72,77719.03,6.2,-0.83081,0.00019,9.84061]
[1777456573211,33.72,77719.03,6.2,-0.83081,0.00019,9.84061]
[1777456573237,33.72,77706.22,6.2,-0.83326,0.00019,9.74699]
[1777456574165,33.72,77701.53,6.2,-0.83416,0.00019,9.71263]
[1777456575171,33.72,77702.94,6.2,-0.83389,0.00019,9.72289]
[1777456576038,33.72,77702.94,6.2,-0.83389,0.00019,9.72289]
[1777456576313,33.72,77702.2,6.2,-0.83403,0.00019,9.71752]
[1777456577186,33.72,77701.31,6.2,-0.8342,0.00019,9.71102]
[1777456578193,33.72,77702.66,6.2,-0.83394,0.00019,9.72088]
[1777456579199,33.72,77708.57,6.2,-0.83282,0.00019,9.764]
[1777456580207,33.72,77711.79,6.2,-0.83221,0.00019,9.78749]
[1777456581214,33.72,77709.8,6.2,-0.83259,0.00019,9.77293]
[1777456582221,33.72,77708.62,6.2,-0.83281,0.00019,9.76424]
[1777456583227,33.72,77707.57,6.2,-0.83302,0.00019,9.75652]
[1777456584235,33.72,77705.34,6.2,-0.83344,0.00019,9.7402]
[1777456585242,33.72,77700.21,6.2,-0.83441,0.00019,9.70274]
[1777456586249,33.72,77698.1,6.2,-0.83481,0.00019,9.68733]
[1777456586822,33.72,77698.1,6.2,-0.83481,0.00019,9.68733]
[1777456586864,33.72,77698.1,6.2,-0.83481,0.00019,9.68733]
[1777456586950,33.72,77698.1,6.2,-0.83481,0.00019,9.68733]
[1777456587254,33.72,77698.1,6.2,-0.83481,0.00019,9.68733]
[1777456587369,33.72,77681.78,6.2,-0.83788,0.00019,9.56828]
[1777456587641,33.72,77681.78,6.2,-0.83788,0.00019,9.56828]
[1777456587754,33.72,77681.78,6.2,-0.83788,0.00019,9.56828]
[1777456587890,33.72,77681.78,6.2,-0.83788,0.00019,9.56828]
[1777456588271,33.72,77653.47,6.2,-0.84311,0.00018,9.36152]
[1777456589296,33.72,77653.47,6.2,-0.84311,0.00018,9.36152]
[1777456589345,33.72,77650.33,6.2,-0.8437,0.00018,9.3381]
[1777456591296,33.72,77654.06,6.2,-0.84312,0.00018,9.35768]
[1777456591579,33.72,77654.06,6.2,-0.84312,0.00018,9.35768]
[1777456591612,33.72,77654.06,6.2,-0.84312,0.00018,9.35768]
[1777456592303,33.72,77659.42,6.2,-0.84214,0.00018,9.39675]
[1777456593310,33.72,77664.92,6.2,-0.84114,0.00018,9.43644]
[1777456594317,33.72,77660.14,6.2,-0.84202,0.00018,9.40146]
[1777456596331,33.71,77665.94,6.2,-0.84098,0.00018,9.44271]
[1777456597337,33.71,77663.69,6.2,-0.8414,0.00018,9.42619]
[1777456598345,33.71,77661.71,6.2,-0.84177,0.00018,9.41165]
[1777456600359,33.71,77659.47,6.2,-0.84218,0.00018,9.39518]
[1777456602373,33.71,77657.32,6.2,-0.84258,0.00018,9.37914]
[1777456604388,33.71,77660.17,6.2,-0.84206,0.00018,9.39988]
[1777456608416,33.71,77654.84,6.2,-0.84304,0.00018,9.36078]
[1777456609422,33.71,77651.38,6.2,-0.84368,0.00018,9.33553]
[1777456610433,33.71,77645.74,6.2,-0.8447,0.00018,9.2944]
[1777456611437,33.71,77643.97,6.2,-0.84502,0.00018,9.28158]
[1777456614458,33.71,77638.45,6.2,-0.84602,0.00018,9.24134]
[1777456615465,33.71,77633.47,6.2,-0.84693,0.00018,9.2047]
[1777456617478,33.71,77631.59,6.2,-0.84728,0.00018,9.19044]
[1777456618485,33.7,77635.51,6.2,-0.84658,0.00018,9.21875]
[1777456620500,33.68,77638.34,6.2,-0.84623,0.00018,9.23318]
[1777456621507,33.68,77642.86,6.2,-0.84542,0.00018,9.26585]
[1777456622514,33.68,77647.97,6.2,-0.8445,0.00018,9.30279]
[1777456627551,33.67,77648.16,6.2,-0.84451,0.00018,9.30214]
[1777456630578,33.67,77639.19,6.2,-0.84617,0.00018,9.23547]
[1777456631586,33.67,77633.04,6.2,-0.84729,0.00018,9.19027]
[1777456632593,33.67,77630.09,6.2,-0.84782,0.00018,9.16847]
[1777456637628,33.66,77626.62,6.2,-0.84847,0.00018,9.14199]
[1777456639643,33.66,77623.32,6.2,-0.84907,0.00018,9.11751]
[1777456641656,33.66,77621.03,6.2,-0.84949,0.00018,9.10048]
[1777456646692,33.66,77620.33,6.2,-0.84963,0.00018,9.09467]
[1777456648706,33.66,77624.75,6.2,-0.84885,0.00018,9.12667]
[1777456651727,33.66,77626.49,6.2,-0.84865,0.00018,9.13167]
[1777456654748,33.65,77624.01,6.2,-0.8491,0.00018,9.11302]
[1777456655755,33.65,77622.16,6.2,-0.84944,0.00018,9.09936]
[1777456657769,33.65,77617.58,6.2,-0.85026,0.00018,9.06566]
[1777456659783,33.65,77615.95,6.2,-0.85056,0.00018,9.05314]
[1777456662646,33.65,77614.84,6.2,-0.85078,0.00018,9.04444]
[1777456662804,33.65,77613.23,6.2,-0.85107,0.00018,9.0324]
[1777456663811,33.65,77611.3,6.2,-0.85142,0.00018,9.01805]
[1777456665825,33.65,77612.45,6.2,-0.85123,0.00018,9.02593]
[1777456666838,33.64,77612.83,6.2,-0.85117,0.00018,9.02844]
[1777456667839,33.64,77616.19,6.2,-0.85058,0.00018,9.05269]
[1777456669852,33.64,77616.8,6.2,-0.85048,0.00018,9.05654]
[1777456670860,33.64,77615.16,6.2,-0.85078,0.00018,9.04426]
[1777456671867,33.64,77617.64,6.2,-0.85035,0.00018,9.06207]
[1777456672873,33.64,77621.19,6.2,-0.84972,0.00018,9.0879]
[1777456673880,33.64,77622.68,6.2,-0.84946,0.00018,9.09866]
[1777456674887,33.64,77623.22,6.2,-0.84936,0.00018,9.10246]
[1777456676902,33.64,77623.75,6.2,-0.84928,0.00018,9.10604]
[1777456677909,33.64,77622.49,6.2,-0.8495,0.00018,9.09669]
[1777456679923,33.64,77621.49,6.2,-0.84969,0.00018,9.08912]
[1777456682944,33.63,77620.69,6.2,-0.84984,0.00018,9.08291]
[1777456683951,33.63,77619.9,6.2,-0.84998,0.00018,9.07703]
[1777456684958,33.63,77617.29,6.2,-0.85045,0.00018,9.05786]
[1777456685965,33.63,77622.0,6.2,-0.84961,0.00018,9.09217]
[1777456686971,33.63,77619.36,6.2,-0.85009,0.00018,9.07276]
[1777456687978,33.63,77618.59,6.2,-0.85023,0.00018,9.06704]
[1777456689993,33.63,77617.87,6.2,-0.85036,0.00018,9.06159]
[1777456693016,33.63,77617.47,6.2,-0.85044,0.00018,9.0584]
[1777456694023,33.63,77615.13,6.2,-0.85086,0.00018,9.04123]
[1777456695030,33.63,77612.26,6.2,-0.85137,0.00018,9.02022]
[1777456696036,33.63,77613.18,6.2,-0.8512,0.00018,9.0269]
[1777456698051,33.63,77612.54,6.2,-0.85132,0.00018,9.02215]
[1777456699058,33.63,77614.44,6.2,-0.85098,0.00018,9.03598]
[1777456700067,33.63,77617.37,6.2,-0.85046,0.00018,9.05732]
[1777456701071,33.63,77618.65,6.2,-0.85026,0.00018,9.06584]
[1777456702079,33.62,77619.06,6.2,-0.85021,0.00018,9.0679]
[1777456703086,33.62,77621.46,6.2,-0.8498,0.00018,9.08446]
[1777456704093,33.62,77626.69,6.2,-0.8489,0.00018,9.12149]
[1777456706107,33.61,77629.53,6.2,-0.84843,0.00018,9.14047]
[1777456707113,33.61,77633.99,6.2,-0.84764,0.00018,9.17289]
[1777456709128,33.61,77633.18,6.2,-0.8478,0.00018,9.1665]
[1777456710135,33.61,77632.06,6.2,-0.848,0.00018,9.15808]
[1777456710797,33.61,77632.06,6.2,-0.848,0.00018,9.15808]
[1777456711441,33.61,77632.06,6.2,-0.848,0.00018,9.15808]
[1777456711518,33.61,77636.5,6.2,-0.8473,0.00018,9.18312]
[1777456712150,33.61,77646.69,6.2,-0.84546,0.00018,9.25766]
[1777456713304,33.61,77647.59,6.2,-0.84529,0.00018,9.26436]
[1777456713775,33.61,77647.59,6.2,-0.84529,0.00018,9.26436]
[1777456714165,33.61,77647.0,6.2,-0.8454,0.00018,9.25993]
[1777456716179,33.61,77647.61,6.2,-0.8453,0.00018,9.26413]
[1777456720207,33.6,77645.19,6.2,-0.84575,0.00018,9.24587]
[1777456721213,33.6,77642.02,6.2,-0.84633,0.00018,9.22256]
[1777456722221,33.6,77638.38,6.2,-0.84699,0.00018,9.19562]
[1777456726249,33.6,77640.04,6.2,-0.84672,0.00018,9.20669]
[1777456729269,33.6,77637.43,6.2,-0.84721,0.00018,9.18674]
[1777456733298,33.6,77639.26,6.2,-0.84689,0.00018,9.2]
[1777456738333,33.6,77640.2,6.2,-0.84669,0.00018,9.208]
[1777456740347,33.6,77645.03,6.2,-0.8458,0.00018,9.24377]
[1777456741354,33.6,77649.47,6.2,-0.84499,0.00018,9.27648]
[1777456742361,33.6,77648.31,6.2,-0.8452,0.00018,9.26815]
[1777456743368,33.6,77646.17,6.2,-0.84558,0.00018,9.25262]
[1777456744375,33.6,77645.61,6.2,-0.84568,0.00018,9.24866]
[1777456745382,33.6,77646.58,6.2,-0.8455,0.00018,9.25591]
[1777456746389,33.6,77650.36,6.2,-0.84481,0.00018,9.28374]
[1777456747395,33.6,77655.72,6.2,-0.84383,0.00018,9.32312]
[1777456748403,33.61,77655.11,6.2,-0.84393,0.00018,9.31876]
[1777456749409,33.61,77654.58,6.2,-0.84403,0.00018,9.31495]
[1777456750417,33.61,77653.33,6.2,-0.84426,0.00018,9.30586]
[1777456751424,33.61,77652.78,6.2,-0.84436,0.00018,9.30191]
[1777456753438,33.61,77653.2,6.2,-0.84427,0.00018,9.30524]
[1777456754445,33.61,77655.07,6.2,-0.84393,0.00018,9.31901]
[1777456756459,33.61,77655.67,6.2,-0.84382,0.00018,9.32352]
[1777456757465,33.61,77657.56,6.2,-0.84347,0.00018,9.33741]
[1777456758473,33.61,77663.88,6.2,-0.8423,0.00018,9.38391]
[1777456759480,33.61,77666.44,6.2,-0.84182,0.00018,9.40282]
[1777456759617,33.61,77666.44,6.2,-0.84182,0.00018,9.40282]
[1777456760487,33.61,77667.09,6.2,-0.8417,0.00018,9.40772]
[1777456761494,33.61,77667.7,6.2,-0.84158,0.00018,9.41233]
[1777456763508,33.61,77668.67,6.2,-0.8414,0.00018,9.41969]
[1777456765522,33.61,77667.87,6.2,-0.84154,0.00018,9.41408]
[1777456769381,33.61,77667.64,6.2,-0.84157,0.00018,9.41278]
[1777456769562,33.61,77667.64,6.2,-0.84157,0.00018,9.41278]
[1777456769550,33.61,77663.74,6.2,-0.84229,0.00018,9.38436]
[1777456769912,33.61,77663.74,6.2,-0.84229,0.00018,9.38436]
[1777456770467,33.61,77663.74,6.2,-0.84229,0.00018,9.38436]
[1777456770557,33.61,77660.65,6.2,-0.84286,0.00018,9.36172]
[1777456771564,33.61,77658.36,6.2,-0.84337,0.00018,9.33776]
[1777456772463,33.61,77658.36,6.2,-0.84337,0.00018,9.33776]
[1777456772571,33.61,77657.26,6.2,-0.84357,0.00018,9.32974]
[1777456773578,33.61,77655.15,6.2,-0.84396,0.00018,9.31434]
[1777456774584,33.61,77653.44,6.2,-0.84427,0.00018,9.30189]
[1777456775592,33.61,77652.96,6.2,-0.84435,0.00018,9.29845]
[1777456777606,33.61,77648.98,6.2,-0.84508,0.00018,9.2695]
[1777456778613,33.62,77647.76,6.2,-0.84529,0.00018,9.2607]
[1777456779620,33.62,77644.85,6.2,-0.84582,0.00018,9.23955]
[1777456780626,33.62,77642.84,6.2,-0.84619,0.00018,9.2248]
[1777456781635,33.62,77641.71,6.2,-0.84639,0.00018,9.21651]
[1777456782643,33.62,77638.44,6.2,-0.84698,0.00018,9.19279]
[1777456785546,33.61,77636.82,6.2,-0.84728,0.00018,9.18044]
[1777456790699,33.61,77639.62,6.2,-0.84678,0.00018,9.20093]
[1777456795734,33.61,77640.95,6.2,-0.84654,0.00018,9.21053]
[1777456800769,33.61,77646.82,6.2,-0.84548,0.00018,9.25333]
[1777456802543,33.61,77646.82,6.2,-0.84548,0.00018,9.25333]
[1777456801776,33.61,77659.21,6.2,-0.84321,0.00018,9.34417]
[1777456802976,33.61,77665.32,6.2,-0.84208,0.00018,9.38894]
[1777456803790,33.61,77671.91,6.2,-0.84087,0.00019,9.43717]
[1777456804797,33.61,77675.29,6.2,-0.84024,0.00019,9.46185]
[1777456805803,33.61,77676.25,6.2,-0.84007,0.00019,9.46877]
[1777456806811,33.61,77677.83,6.2,-0.83977,0.00019,9.48023]
[1777456807931,33.61,77677.83,6.2,-0.83977,0.00019,9.48023]
[1777456808029,33.61,77675.61,6.2,-0.84019,0.00019,9.46386]
[1777456808972,33.61,77675.61,6.2,-0.84019,0.00019,9.46386]
[1777456809024,33.61,77675.61,6.2,-0.84019,0.00019,9.46386]
[1777456809076,33.61,77680.26,6.2,-0.83932,0.00019,9.498]
[1777456809832,33.61,77683.1,6.2,-0.83879,0.00019,9.51885]
[1777456811846,33.61,77682.08,6.2,-0.83898,0.00019,9.51146]
[1777456813260,33.61,77682.08,6.2,-0.83898,0.00019,9.51146]
[1777456813262,33.61,77682.68,6.2,-0.83887,0.00019,9.51569]
[1777456813860,33.61,77688.39,6.2,-0.8378,0.00019,9.55755]
[1777456814867,33.61,77690.7,6.2,-0.83737,0.00019,9.57447]
[1777456815874,33.61,77689.74,6.2,-0.83755,0.00019,9.56743]
[1777456816884,33.61,77688.14,6.2,-0.83785,0.00019,9.55571]
[1777456817889,33.61,77685.65,6.2,-0.83831,0.00019,9.53772]
[1777456818896,33.61,77681.59,6.2,-0.83907,0.00019,9.50804]
[1777456820386,33.61,77681.59,6.2,-0.83907,0.00019,9.50804]
[1777456820597,33.61,77681.59,6.2,-0.83907,0.00019,9.50804]
[1777456820618,33.61,77680.99,6.2,-0.83918,0.00019,9.50373]
[1777456820910,33.61,77677.21,6.2,-0.83988,0.00019,9.47606]
[1777456821917,33.61,77675.49,6.2,-0.84021,0.00019,9.46321]
[1777456822929,33.61,77672.45,6.2,-0.84077,0.00019,9.44095]
[1777456824417,33.61,77672.45,6.2,-0.84077,0.00019,9.44095]
[1777456824423,33.61,77672.45,6.2,-0.84077,0.00019,9.44095]
[1777456824453,33.61,77666.83,6.2,-0.84181,0.00018,9.39966]
[1777456826956,33.61,77664.88,6.2,-0.84218,0.00018,9.38536]
[1777456830031,33.61,77662.28,6.2,-0.84265,0.00018,9.36635]
[1777456830984,33.61,77659.02,6.2,-0.84325,0.00018,9.34253]
[1777456831991,33.61,77662.43,6.2,-0.84272,0.00018,9.36035]
[1777456832998,33.61,77658.87,6.2,-0.84337,0.00018,9.33434]
[1777456834629,33.61,77657.03,6.2,-0.8437,0.00018,9.32105]
[1777456835016,33.61,77650.52,6.2,-0.84489,0.00018,9.27341]
[1777456836025,33.61,77647.38,6.2,-0.84547,0.00018,9.25036]
[1777456839046,33.61,77650.84,6.2,-0.84484,0.00018,9.27553]
[1777456840053,33.61,77653.31,6.2,-0.84439,0.00018,9.29352]
[1777456845251,33.61,77653.96,6.2,-0.84426,0.00018,9.29858]
[1777456845535,33.61,77655.77,6.2,-0.84393,0.00018,9.31195]
[1777456846095,33.62,77657.79,6.2,-0.84356,0.00018,9.32684]
[1777456847102,33.62,77654.32,6.2,-0.84419,0.00018,9.30154]
[1777456853144,33.62,77653.68,6.2,-0.84429,0.00018,9.29766]
[1777456859186,33.62,77653.48,6.2,-0.8443,0.00018,9.29699]
[1777456860298,33.62,77653.48,6.2,-0.8443,0.00018,9.29699]
[1777456861200,33.62,77650.87,6.2,-0.84477,0.00018,9.27816]
[1777456862207,33.62,77646.93,6.2,-0.84549,0.00018,9.24951]
[1777456863217,33.62,77643.17,6.2,-0.84617,0.00018,9.22197]
[1777456864223,33.62,77646.29,6.2,-0.8456,0.00018,9.24478]
[1777456869258,33.62,77649.16,6.2,-0.84509,0.00018,9.26559]
[1777456870377,33.62,77647.24,6.2,-0.84544,0.00018,9.25149]
[1777456876309,33.62,77647.21,6.2,-0.84545,0.00018,9.25102]
[1777456878323,33.62,77649.38,6.2,-0.84507,0.00018,9.2663]
[1777456879330,33.62,77650.92,6.2,-0.8448,0.00018,9.27725]
[1777456884365,33.61,77651.24,6.2,-0.84478,0.00018,9.2779]
[1777456889400,33.61,77648.22,6.2,-0.84537,0.00018,9.25415]
[1777456893428,33.6,77646.31,6.2,-0.84584,0.00018,9.23183]
[1777456898463,33.6,77645.52,6.2,-0.84602,0.00018,9.22471]
[1777456903498,33.59,77645.09,6.2,-0.84613,0.00018,9.22028]
[1777456908533,33.59,77646.55,6.2,-0.8459,0.00018,9.2297]
[1777456913568,33.58,77644.47,6.2,-0.84631,0.00018,9.21319]
[1777456918609,33.58,77644.29,6.2,-0.84637,0.00018,9.21073]
[1777456923644,33.58,77643.93,6.2,-0.84647,0.00018,9.20677]
[1777456926665,33.57,77649.21,6.2,-0.84552,0.00018,9.24504]
[1777456928679,33.57,77647.53,6.2,-0.84584,0.00018,9.23222]
[1777456933731,33.57,77647.35,6.2,-0.8459,0.00018,9.22968]
[1777456938766,33.56,77644.37,6.2,-0.84647,0.00018,9.20665]
[1777456943801,33.56,77646.25,6.2,-0.84616,0.00018,9.21936]
[1777456946822,33.56,77652.24,6.2,-0.84508,0.00018,9.26254]
[1777456947829,33.56,77648.84,6.2,-0.84571,0.00018,9.23733]
[1777456948836,33.56,77646.73,6.2,-0.8461,0.00018,9.22185]
[1777456954877,33.56,77644.65,6.2,-0.84658,0.00018,9.199]
[1777456959913,33.55,77641.05,6.2,-0.84726,0.00018,9.17157]
[1777456960920,33.55,77639.22,6.2,-0.84759,0.00018,9.15798]
[1777456962934,33.55,77640.75,6.2,-0.84732,0.00018,9.16885]
[1777456964947,33.55,77642.48,6.2,-0.84702,0.00018,9.18116]
[1777456967969,33.55,77640.29,6.2,-0.84743,0.00018,9.16455]
[1777456968976,33.55,77645.05,6.2,-0.84657,0.00018,9.19925]
[1777456969983,33.55,77641.82,6.2,-0.84716,0.00018,9.17536]
[1777456971997,33.54,77643.66,6.2,-0.84684,0.00018,9.18847]
[1777456977031,33.55,77642.85,6.2,-0.84697,0.00018,9.18322]
[1777456982066,33.55,77643.13,6.2,-0.84688,0.00018,9.18676]
[1777456984080,33.55,77648.16,6.2,-0.84595,0.00018,9.22418]
[1777456985087,33.55,77650.86,6.2,-0.84546,0.00018,9.2442]
[1777456986095,33.56,77653.54,6.2,-0.84496,0.00018,9.26405]
[1777456987102,33.56,77658.83,6.2,-0.84399,0.00018,9.303]
[1777456992136,33.56,77659.18,6.2,-0.84391,0.00018,9.30615]
[1777456993144,33.56,77666.33,6.2,-0.84259,0.00018,9.35868]
[1777456994151,33.56,77669.39,6.2,-0.84202,0.00018,9.38115]
[1777456996284,33.56,77669.16,6.2,-0.84207,0.00018,9.37948]
[1777456996640,33.56,77669.16,6.2,-0.84207,0.00018,9.37948]
[1777456998179,33.56,77671.5,6.2,-0.84163,0.00019,9.39668]
[1777457000193,33.56,77674.46,6.2,-0.84108,0.00019,9.41836]
[1777457000973,33.56,77674.46,6.2,-0.84108,0.00019,9.41836]
[1777457001201,33.56,77677.06,6.2,-0.8406,0.00019,9.43738]
[1777457002208,33.56,77680.68,6.2,-0.83993,0.00019,9.46386]
[1777457003215,33.56,77680.85,6.2,-0.8399,0.00019,9.465]
[1777457004615,33.56,77680.85,6.2,-0.8399,0.00019,9.465]
[1777457004679,33.56,77688.3,6.2,-0.83851,0.00019,9.51953]
[1777457005229,33.56,77704.97,6.2,-0.83536,0.00019,9.64199]
[1777457006241,33.56,77713.14,6.2,-0.8338,0.00019,9.702]
[1777457008255,33.56,77716.12,6.2,-0.83322,0.00019,9.72393]
[1777457009262,33.56,77720.04,6.2,-0.83247,0.00019,9.75285]
[1777457010269,33.57,77724.8,6.2,-0.83145,0.00019,9.79144]
[1777457011276,33.57,77726.03,6.2,-0.8313,0.00019,9.79357]
[1777457012283,33.58,77727.16,6.2,-0.83107,0.00019,9.80215]
[1777457012905,33.58,77727.16,6.2,-0.83107,0.00019,9.80215]
[1777457013290,33.58,77728.61,6.2,-0.83078,0.00019,9.81307]
[1777457014297,33.58,77732.85,6.2,-0.82996,0.00019,9.84438]
[1777457016311,33.58,77733.72,6.2,-0.82977,0.00019,9.85125]
[1777457017318,33.58,77736.71,6.2,-0.82919,0.00019,9.87336]
[1777457019331,33.58,77735.55,6.2,-0.8294,0.00019,9.86528]
[1777457020339,33.58,77733.55,6.2,-0.82978,0.00019,9.85087]
[1777457023360,33.59,77736.03,6.2,-0.82928,0.00019,9.8698]
[1777457024810,33.59,77736.03,6.2,-0.82928,0.00019,9.8698]
[1777457024835,33.59,77737.11,6.2,-0.82906,0.00019,9.8782]
[1777457025064,33.59,77737.11,6.2,-0.82906,0.00019,9.8782]
[1777457025374,33.59,77739.71,6.2,-0.82855,0.00019,9.89722]
[1777457026119,33.59,77739.71,6.2,-0.82855,0.00019,9.89722]
[1777457026381,33.59,77745.08,6.2,-0.8275,0.0002,9.93673]
[1777457027387,33.6,77750.29,6.2,-0.82637,0.0002,9.9789]
[1777457028526,33.6,77750.29,6.2,-0.82637,0.0002,9.9789]
[1777457028623,33.61,77754.58,6.2,-0.82551,0.0002,10.01058]
[1777457031415,33.61,77748.48,6.2,-0.82668,0.0002,9.96698]
[1777457032841,33.61,77748.48,6.2,-0.82668,0.0002,9.96698]
[1777457032422,33.61,77737.45,6.2,-0.82883,0.00019,9.88678]
[1777457033418,33.61,77737.45,6.2,-0.82883,0.00019,9.88678]
[1777457033434,33.63,77728.16,6.2,-0.8305,0.00019,9.82366]
[1777457034441,33.63,77711.24,6.2,-0.83373,0.00019,9.7005]
[1777457035448,33.63,77700.68,6.2,-0.83573,0.00019,9.62375]
[1777457036454,33.63,77696.39,6.2,-0.83653,0.00019,9.59274]
[1777457038469,33.64,77693.84,6.2,-0.83699,0.00019,9.57493]
[1777457040483,33.64,77691.09,6.2,-0.83749,0.00019,9.55523]
[1777457042497,33.64,77693.28,6.2,-0.83707,0.00019,9.57171]
[1777457043504,33.64,77695.63,6.2,-0.83662,0.00019,9.58911]
[1777457044511,33.64,77697.71,6.2,-0.83622,0.00019,9.60451]
[1777457047532,33.64,77700.62,6.2,-0.83566,0.00019,9.62629]
[1777457052567,33.65,77700.03,6.2,-0.83574,0.00019,9.62328]
[1777457053574,33.65,77698.29,6.2,-0.83606,0.00019,9.61089]
[1777457056595,33.65,77696.73,6.2,-0.83632,0.00019,9.60058]
[1777457058609,33.65,77701.29,6.2,-0.83544,0.00019,9.63466]
[1777457059616,33.66,77711.83,6.2,-0.83343,0.00019,9.71206]
[1777457060623,33.66,77718.03,6.2,-0.83223,0.00019,9.75788]
[1777457061629,33.66,77714.8,6.2,-0.83283,0.00019,9.73472]
[1777457062637,33.66,77707.99,6.2,-0.83412,0.00019,9.68534]
[1777457064651,33.66,77704.6,6.2,-0.83475,0.00019,9.66122]
[1777457066667,33.67,77701.63,6.2,-0.8353,0.00019,9.64008]
[1777457069688,33.67,77699.96,6.2,-0.83558,0.00019,9.62924]
[1777457071702,33.67,77701.91,6.2,-0.83527,0.00019,9.63736]
[1777457076737,33.68,77701.77,6.2,-0.83523,0.00019,9.63896]
[1777457081771,33.69,77700.06,6.2,-0.83549,0.00019,9.62909]
[1777457085292,33.7,77698.94,6.2,-0.83566,0.00019,9.62227]
[1777457085799,33.7,77696.26,6.2,-0.83616,0.00019,9.60306]
[1777457087814,33.7,77700.85,6.2,-0.83527,0.00019,9.63731]
[1777457088822,33.7,77702.84,6.2,-0.83489,0.00019,9.65217]
[1777457089829,33.7,77704.85,6.2,-0.8345,0.00019,9.66714]
[1777457092850,33.71,77706.67,6.2,-0.83412,0.00019,9.68152]
[1777457094864,33.71,77708.31,6.2,-0.83378,0.00019,9.69447]
[1777457097885,33.72,77701.4,6.2,-0.83506,0.00019,9.6455]
[1777457101913,33.73,77703.89,6.2,-0.83453,0.00019,9.66584]
[1777457104934,33.73,77701.54,6.2,-0.83493,0.00019,9.65026]
[1777457109969,33.74,77700.73,6.2,-0.83501,0.00019,9.64705]
[1777457115009,33.75,77700.84,6.2,-0.83492,0.00019,9.65053]
[1777457118027,33.76,77703.39,6.2,-0.8344,0.00019,9.67069]
[1777457120044,33.76,77707.18,6.2,-0.83365,0.00019,9.69929]
[1777457123880,33.77,77705.59,6.2,-0.83391,0.00019,9.68957]
[1777457124071,33.77,77708.35,6.2,-0.83338,0.00019,9.70967]
[1777457129106,33.77,77708.69,6.2,-0.83326,0.00019,9.71434]
[1777457134142,33.78,77708.96,6.2,-0.83324,0.00019,9.71128]
[1777457137162,33.79,77705.72,6.2,-0.83383,0.00019,9.68879]
[1777457139176,33.79,77704.07,6.2,-0.83413,0.00019,9.67727]
[1777457143204,33.79,77698.71,6.2,-0.83512,0.00019,9.63926]
[1777457147231,33.8,77695.97,6.2,-0.8356,0.00019,9.62054]
[1777457148239,33.8,77693.75,6.2,-0.83602,0.00019,9.6045]
[1777457154281,33.8,77693.81,6.2,-0.83598,0.00019,9.60577]
[1777457155288,33.8,77691.07,6.2,-0.8365,0.00019,9.58597]
[1777457156294,33.8,77685.79,6.2,-0.83748,0.00019,9.5477]
[1777457161640,33.8,77686.17,6.2,-0.83739,0.00019,9.55134]
[1777457165358,33.81,77682.53,6.2,-0.83804,0.00019,9.52595]
[1777457170393,33.81,77682.81,6.2,-0.83795,0.00019,9.52924]
[1777457173415,33.81,77680.25,6.2,-0.83841,0.00019,9.51133]
[1777457175429,33.82,77687.62,6.2,-0.83702,0.00019,9.56549]
[1777457176436,33.82,77695.03,6.2,-0.83562,0.00019,9.6196]
[1777457178450,33.82,77696.89,6.2,-0.83527,0.00019,9.63335]
[1777457180463,33.82,77694.54,6.2,-0.8357,0.00019,9.61646]
[1777457182478,33.82,77696.24,6.2,-0.83538,0.00019,9.62908]
[1777457184492,33.82,77698.06,6.2,-0.83503,0.00019,9.64252]
[1777457186506,33.82,77700.55,6.2,-0.83455,0.00019,9.66081]
[1777457187513,33.82,77697.8,6.2,-0.83507,0.00019,9.64087]
[1777457190535,33.82,77700.27,6.2,-0.8346,0.00019,9.65912]
[1777457191541,33.82,77702.88,6.2,-0.83419,0.00019,9.67096]
[1777457194564,33.82,77705.42,6.2,-0.8337,0.00019,9.69]
[1777457197585,33.83,77707.02,6.2,-0.83337,0.00019,9.70233]
[1777457202623,33.83,77710.46,6.2,-0.83269,0.00019,9.72843]
[1777457203629,33.83,77715.06,6.2,-0.83181,0.00019,9.76205]
[1777457205453,33.83,77716.01,6.2,-0.83162,0.00019,9.76909]
[1777457205644,33.83,77719.26,6.2,-0.83099,0.00019,9.79301]
[1777457206651,33.83,77723.2,6.2,-0.83023,0.00019,9.8219]
[1777457207658,33.84,77723.73,6.2,-0.83012,0.00019,9.82599]
[1777457209672,33.84,77732.45,6.2,-0.82842,0.00019,9.88976]
[1777457210679,33.84,77740.89,6.2,-0.82678,0.00019,9.95131]
[1777457211685,33.84,77742.36,6.2,-0.82648,0.00019,9.96221]
[1777457212693,33.84,77748.98,6.2,-0.82519,0.0002,10.0103]
[1777457213699,33.84,77751.42,6.2,-0.82471,0.0002,10.02802]
[1777457216768,33.84,77752.47,6.2,-0.8245,0.0002,10.0358]
[1777457217727,33.84,77754.7,6.2,-0.82405,0.0002,10.05212]
[1777457220749,33.84,77744.34,6.2,-0.82606,0.0002,9.97793]
[1777457221366,33.84,77744.34,6.2,-0.82606,0.0002,9.97793]
[1777457221731,33.84,77744.34,6.2,-0.82606,0.0002,9.97793]
[1777457222080,33.84,77733.58,6.2,-0.82815,0.00019,9.89995]
[1777457222763,33.85,77719.73,6.2,-0.83082,0.00019,9.79958]
[1777457223770,33.85,77712.59,6.2,-0.83217,0.00019,9.74802]
[1777457226791,33.85,77709.4,6.2,-0.83278,0.00019,9.7251]
[1777457228805,33.85,77711.39,6.2,-0.8324,0.00019,9.73948]
[1777457231830,33.85,77713.16,6.2,-0.83206,0.00019,9.75239]
[1777457232112,33.85,77713.16,6.2,-0.83206,0.00019,9.75239]
[1777457232381,33.85,77713.16,6.2,-0.83206,0.00019,9.75239]
[1777457232833,33.85,77724.01,6.2,-0.82998,0.00019,9.83131]
[1777457233839,33.85,77725.16,6.2,-0.82975,0.00019,9.83999]
[1777457234847,33.85,77720.64,6.2,-0.83061,0.00019,9.80741]
[1777457235854,33.85,77720.22,6.2,-0.83068,0.00019,9.80458]
[1777457236861,33.85,77720.02,6.2,-0.83071,0.00019,9.80339]
[1777457237868,33.85,77719.72,6.2,-0.83077,0.00019,9.80148]
[1777457238875,33.85,77720.24,6.2,-0.83066,0.00019,9.80552]
[1777457240890,33.86,77719.83,6.2,-0.83072,0.00019,9.80308]
[1777457241897,33.86,77721.39,6.2,-0.83042,0.00019,9.81467]
[1777457242904,33.86,77719.88,6.2,-0.8307,0.00019,9.80397]
[1777457243911,33.86,77717.93,6.2,-0.83107,0.00019,9.79007]
[1777457244757,33.86,77717.93,6.2,-0.83107,0.00019,9.79007]
[1777457245034,33.86,77717.93,6.2,-0.83107,0.00019,9.79007]
[1777457244921,33.86,77716.83,6.2,-0.83127,0.00019,9.78235]
[1777457245746,33.86,77716.83,6.2,-0.83127,0.00019,9.78235]
[1777457245928,33.86,77723.34,6.2,-0.83001,0.00019,9.82989]
[1777457246935,33.86,77724.76,6.2,-0.82973,0.00019,9.84049]
[1777457247942,33.86,77727.2,6.2,-0.82925,0.00019,9.85842]
[1777457248962,33.86,77727.85,6.2,-0.82912,0.00019,9.86355]
[1777457249975,33.86,77727.85,6.2,-0.82912,0.00019,9.86355]
[1777457250076,33.86,77728.32,6.2,-0.82902,0.00019,9.86714]
[1777457250963,33.86,77729.34,6.2,-0.82883,0.00019,9.87454]
[1777457251725,33.86,77729.34,6.2,-0.82883,0.00019,9.87454]
[1777457252977,33.87,77730.09,6.2,-0.82876,0.00019,9.8733]
[1777457253984,33.87,77732.2,6.2,-0.82835,0.00019,9.88877]
[1777457257005,33.87,77733.93,6.2,-0.82801,0.00019,9.90136]
[1777457258012,33.87,77734.72,6.2,-0.82785,0.00019,9.90722]
[1777457259019,33.87,77740.7,6.2,-0.82669,0.00019,9.95069]
[1777457260027,33.87,77747.92,6.2,-0.82528,0.0002,10.00307]
[1777457260294,33.87,77747.92,6.2,-0.82528,0.0002,10.00307]
[1777457261033,33.87,77749.51,6.2,-0.82497,0.0002,10.01459]
[1777457262041,33.87,77750.65,6.2,-0.82474,0.0002,10.02286]
[1777457263040,33.87,77750.65,6.2,-0.82474,0.0002,10.02286]
[1777457263093,33.87,77750.65,6.2,-0.82474,0.0002,10.02286]
[1777457263705,33.87,77750.54,6.2,-0.82476,0.0002,10.02207]
[1777457265068,33.87,77748.81,6.2,-0.8251,0.0002,10.00976]
[1777457265364,33.87,77748.81,6.2,-0.8251,0.0002,10.00976]
[1777457266072,33.87,77750.32,6.2,-0.8248,0.0002,10.02072]
[1777457266569,33.87,77750.32,6.2,-0.8248,0.0002,10.02072]
[1777457267078,33.87,77750.42,6.2,-0.82478,0.0002,10.02146]
[1777457269093,33.87,77752.27,6.2,-0.82442,0.0002,10.03488]
[1777457270100,33.87,77754.09,6.2,-0.82405,0.0002,10.04822]
[1777457271107,33.87,77755.0,6.2,-0.82387,0.0002,10.05478]
[1777457272114,33.87,77759.96,6.2,-0.8229,0.0002,10.09064]
[1777457273121,33.87,77766.34,6.2,-0.82163,0.0002,10.13688]
[1777457275024,33.87,77764.31,6.2,-0.82203,0.0002,10.12231]
[1777457276142,33.87,77759.08,6.2,-0.82306,0.0002,10.08456]
[1777457277783,33.87,77757.96,6.2,-0.82328,0.0002,10.07656]
[1777457278156,33.87,77760.72,6.2,-0.82273,0.0002,10.09665]
[1777457281015,33.87,77759.78,6.2,-0.82291,0.0002,10.09005]
[1777457282248,33.87,77760.05,6.2,-0.82286,0.0002,10.0921]
[1777457282297,33.87,77753.67,6.2,-0.82411,0.0002,10.04604]
[1777457283317,33.87,77753.67,6.2,-0.82411,0.0002,10.04604]
[1777457283599,33.87,77749.28,6.2,-0.82497,0.0002,10.01424]
[1777457284199,33.87,77748.08,6.2,-0.82521,0.0002,10.00558]
[1777457286370,33.87,77742.54,6.2,-0.82629,0.00019,9.96552]
[1777457287439,33.87,77736.99,6.2,-0.82737,0.00019,9.92539]
[1777457288229,33.87,77730.7,6.2,-0.82859,0.00019,9.8795]
[1777457289236,33.87,77727.3,6.2,-0.82926,0.00019,9.85461]
[1777457290290,33.87,77727.3,6.2,-0.82926,0.00019,9.85461]
[1777457290385,33.87,77726.53,6.2,-0.82941,0.00019,9.84882]
[1777457292064,33.87,77722.97,6.2,-0.83011,0.00019,9.82265]
[1777457292711,33.87,77722.97,6.2,-0.83011,0.00019,9.82265]
[1777457293264,33.87,77723.87,6.2,-0.82994,0.00019,9.82902]
[1777457294271,33.87,77722.44,6.2,-0.83022,0.00019,9.81848]
[1777457295277,33.87,77722.97,6.2,-0.83012,0.00019,9.82218]
[1777457297291,33.87,77722.76,6.2,-0.83017,0.00019,9.82035]
[1777457298946,33.87,77722.76,6.2,-0.83017,0.00019,9.82035]
[1777457299041,33.87,77720.11,6.2,-0.83068,0.00019,9.80084]
[1777457299306,33.87,77718.97,6.2,-0.8309,0.00019,9.79257]
[1777457301520,33.87,77719.69,6.2,-0.83077,0.00019,9.79757]
[1777457303136,33.86,77719.53,6.2,-0.83081,0.00019,9.79617]
[1777457303334,33.86,77719.88,6.2,-0.83074,0.00019,9.79871]
[1777457304854,33.86,77712.77,6.2,-0.8321,0.00019,9.74697]
[1777457305347,33.86,77709.55,6.2,-0.83272,0.00019,9.72353]
[1777457306355,33.86,77711.48,6.2,-0.83235,0.00019,9.73752]
[1777457308369,33.86,77716.26,6.2,-0.83144,0.00019,9.77213]
[1777457309376,33.86,77718.08,6.2,-0.8311,0.00019,9.78525]
[1777457310383,33.86,77720.43,6.2,-0.83065,0.00019,9.8022]
[1777457311390,33.86,77725.77,6.2,-0.82972,0.00019,9.83361]
[1777457312396,33.86,77729.17,6.2,-0.82906,0.00019,9.85831]
[1777457313404,33.86,77729.87,6.2,-0.82893,0.00019,9.8634]
[1777457314239,33.86,77729.87,6.2,-0.82893,0.00019,9.8634]
[1777457314411,33.86,77729.12,6.2,-0.82907,0.00019,9.85795]
[1777457315418,33.86,77733.48,6.2,-0.82822,0.00019,9.88977]
[1777457316424,33.86,77741.93,6.2,-0.82657,0.00019,9.95122]
[1777457317431,33.86,77746.7,6.2,-0.82564,0.0002,9.98588]
[1777457319156,33.86,77748.54,6.2,-0.82528,0.0002,9.99922]
[1777457320453,33.86,77746.5,6.2,-0.82568,0.0002,9.98444]
[1777457321867,33.86,77745.66,6.2,-0.82584,0.0002,9.9784]
[1777457323474,33.87,77746.29,6.2,-0.82572,0.0002,9.98308]
[1777457324480,33.87,77745.53,6.2,-0.82586,0.0002,9.97762]
[1777457327502,33.87,77743.19,6.2,-0.82631,0.0002,9.96084]
[1777457328509,33.87,77738.39,6.2,-0.82725,0.00019,9.92613]
[1777457330116,33.87,77734.51,6.2,-0.82799,0.00019,9.89829]
[1777457331530,33.87,77736.84,6.2,-0.82754,0.00019,9.91534]
[1777457332536,33.87,77735.96,6.2,-0.8277,0.00019,9.9091]
[1777457333544,33.87,77736.81,6.2,-0.82754,0.00019,9.9154]
[1777457334551,33.87,77737.88,6.2,-0.82732,0.00019,9.9233]
[1777457335822,33.87,77737.27,6.2,-0.82744,0.00019,9.919]
[1777457336973,33.87,77738.01,6.2,-0.82729,0.00019,9.9245]
[1777457337872,33.87,77734.85,6.2,-0.8279,0.00019,9.90171]
[1777457339585,33.87,77731.68,6.2,-0.82852,0.00019,9.87864]
[1777457340593,33.87,77730.65,6.2,-0.82872,0.00019,9.87115]
[1777457343614,33.87,77729.35,6.2,-0.82897,0.00019,9.86168]
[1777457348648,33.87,77729.1,6.2,-0.82902,0.00019,9.85987]
[1777457348807,33.87,77729.1,6.2,-0.82902,0.00019,9.85987]
[1777457351671,33.87,77723.37,6.2,-0.83012,0.00019,9.81831]
[1777457352619,33.87,77723.37,6.2,-0.83012,0.00019,9.81831]
[1777457352929,33.87,77723.37,6.2,-0.83012,0.00019,9.81831]
[1777457353019,33.87,77722.64,6.2,-0.83026,0.00019,9.81307]
[1777457353685,33.87,77731.92,6.2,-0.82847,0.00019,9.88045]
[1777457354779,33.87,77731.92,6.2,-0.82847,0.00019,9.88045]
[1777457355083,33.87,77731.92,6.2,-0.82847,0.00019,9.88045]
[1777457355184,33.87,77732.8,6.2,-0.8283,0.00019,9.88677]
[1777457355699,33.87,77733.5,6.2,-0.82817,0.00019,9.89184]
[1777457356748,33.87,77733.5,6.2,-0.82817,0.00019,9.89184]
[1777457357715,33.87,77732.82,6.2,-0.8283,0.00019,9.88683]
[1777457358824,33.87,77732.82,6.2,-0.8283,0.00019,9.88683]
[1777457359191,33.87,77733.97,6.2,-0.82808,0.00019,9.89508]
[1777457359843,33.87,77733.97,6.2,-0.82808,0.00019,9.89508]
[1777457359935,33.87,77733.97,6.2,-0.82808,0.00019,9.89508]
[1777457360011,33.87,77733.97,6.2,-0.82808,0.00019,9.89508]
[1777457360114,33.87,77740.84,6.2,-0.82674,0.00019,9.94488]
[1777457361019,33.87,77740.84,6.2,-0.82674,0.00019,9.94488]
[1777457361085,33.87,77765.41,6.2,-0.82191,0.0002,10.12284]
[1777457361928,33.87,77784.73,6.2,-0.81806,0.0002,10.26244]
[1777457362751,33.87,77793.18,6.2,-0.81636,0.0002,10.32325]
[1777457363759,33.86,77796.33,6.2,-0.81578,0.0002,10.34413]
[1777457365838,33.86,77796.5,6.2,-0.8158,0.0002,10.34332]
[1777457365873,33.85,77794.33,6.2,-0.81624,0.0002,10.32767]
[1777457367786,33.86,77792.68,6.2,-0.81657,0.0002,10.31582]
[1777457368794,33.86,77791.42,6.2,-0.81682,0.0002,10.30677]
[1777457371815,33.86,77787.67,6.2,-0.81767,0.0002,10.27268]
[1777457373829,33.86,77786.4,6.2,-0.81792,0.0002,10.2637]
[1777457374835,33.86,77787.39,6.2,-0.81772,0.0002,10.27095]
[1777457376850,33.86,77788.41,6.2,-0.81751,0.0002,10.2785]
[1777457377857,33.86,77784.66,6.2,-0.81826,0.0002,10.25153]
[1777457378596,33.86,77784.66,6.2,-0.81826,0.0002,10.25153]
[1777457379130,33.86,77784.66,6.2,-0.81826,0.0002,10.25153]
[1777457379159,33.86,77780.96,6.2,-0.819,0.0002,10.22474]
[1777457379870,33.86,77778.47,6.2,-0.8195,0.0002,10.20676]
[1777457381092,33.86,77778.47,6.2,-0.8195,0.0002,10.20676]
[1777457381141,33.86,77779.19,6.2,-0.81936,0.0002,10.21196]
[1777457382141,33.86,77779.19,6.2,-0.81936,0.0002,10.21196]
[1777457382213,33.86,77780.92,6.2,-0.81901,0.0002,10.22445]
[1777457382894,33.86,77782.79,6.2,-0.81864,0.0002,10.23793]
[1777457383901,33.86,77784.47,6.2,-0.8183,0.0002,10.25002]
[1777457385915,33.86,77782.13,6.2,-0.81877,0.0002,10.23304]
[1777457386922,33.86,77778.53,6.2,-0.81949,0.0002,10.20701]
[1777457390950,33.86,77779.46,6.2,-0.81929,0.0002,10.21447]
[1777457392964,33.86,77780.63,6.2,-0.81903,0.0002,10.22358]
[1777457393971,33.86,77779.41,6.2,-0.81927,0.0002,10.21509]
[1777457394978,33.87,77776.88,6.2,-0.81976,0.0002,10.19715]
[1777457398000,33.87,77775.0,6.2,-0.82011,0.0002,10.18463]
[1777457401023,33.87,77776.02,6.2,-0.81988,0.0002,10.1931]
[1777457402031,33.87,77779.12,6.2,-0.81925,0.0002,10.21584]
[1777457403038,33.88,77780.44,6.2,-0.81897,0.0002,10.2257]
[1777457405731,33.88,77780.36,6.2,-0.81897,0.0002,10.22575]
[1777457406026,33.88,77780.36,6.2,-0.81897,0.0002,10.22575]
[1777457406059,33.88,77784.13,6.2,-0.81821,0.0002,10.25326]
[1777457407066,33.88,77780.79,6.2,-0.81886,0.0002,10.22963]
[1777457408073,33.88,77778.67,6.2,-0.81927,0.0002,10.21483]
[1777457411529,33.89,77778.46,6.2,-0.81929,0.0002,10.21429]
[1777457412101,33.89,77786.22,6.2,-0.81772,0.0002,10.27058]
[1777457413108,33.89,77792.1,6.2,-0.81653,0.0002,10.3132]
[1777457413447,33.89,77792.1,6.2,-0.81653,0.0002,10.3132]
[1777457413804,33.89,77792.1,6.2,-0.81653,0.0002,10.3132]
[1777457414302,33.89,77792.51,6.2,-0.81644,0.0002,10.3164]
[1777457414997,33.89,77792.51,6.2,-0.81644,0.0002,10.3164]
[1777457417136,33.89,77793.82,6.2,-0.81616,0.0002,10.32642]
[1777457418175,33.89,77793.82,6.2,-0.81616,0.0002,10.32642]
[1777457418205,33.89,77794.66,6.2,-0.81599,0.0002,10.33264]
[1777457419157,33.89,77800.58,6.2,-0.81478,0.0002,10.3754]
[1777457420164,33.9,77803.57,6.2,-0.81417,0.0002,10.39724]
[1777457422259,33.9,77803.37,6.2,-0.8142,0.0002,10.39592]
[1777457422180,33.9,77801.08,6.2,-0.81466,0.0002,10.37955]
[1777457423187,33.9,77795.4,6.2,-0.81581,0.0002,10.33878]
[1777457424194,33.9,77789.76,6.2,-0.81695,0.0002,10.29816]
[1777457425205,33.9,77788.14,6.2,-0.81728,0.0002,10.28652]
[1777457426214,33.9,77789.78,6.2,-0.81694,0.0002,10.29842]
[1777457427221,33.9,77787.07,6.2,-0.81748,0.0002,10.27919]
[1777457428228,33.9,77785.36,6.2,-0.81782,0.0002,10.26695]
[1777457429236,33.9,77786.21,6.2,-0.81765,0.0002,10.27318]
[1777457431248,33.9,77787.06,6.2,-0.81756,0.0002,10.27234]
[1777457433263,33.9,77788.3,6.2,-0.81731,0.0002,10.28148]
[1777457434270,33.9,77790.31,6.2,-0.8169,0.0002,10.29606]
[1777457435277,33.9,77792.63,6.2,-0.81643,0.0002,10.31305]
[1777457437291,33.91,77790.25,6.2,-0.81688,0.0002,10.29665]
[1777457438298,33.91,77789.15,6.2,-0.81711,0.0002,10.28873]
[1777457439306,33.91,77790.23,6.2,-0.81687,0.0002,10.29703]
[1777457440313,33.91,77790.95,6.2,-0.81672,0.0002,10.30247]
[1777457442739,33.91,77789.75,6.2,-0.81695,0.0002,10.29433]
[1777457443334,33.91,77788.65,6.2,-0.81716,0.0002,10.28667]
[1777457444341,33.91,77787.75,6.2,-0.81734,0.0002,10.28027]
[1777457447133,33.91,77784.35,6.2,-0.81802,0.0002,10.25596]
[1777457447362,33.91,77782.02,6.2,-0.81848,0.0002,10.23929]
[1777457449225,33.91,77780.36,6.2,-0.81881,0.0002,10.22746]
[1777457449376,33.91,77778.04,6.2,-0.81927,0.0002,10.2109]
[1777457452521,33.92,77777.71,6.2,-0.81933,0.0002,10.20887]
[1777457452797,33.92,77777.71,6.2,-0.81933,0.0002,10.20887]
[1777457452880,33.92,77775.65,6.2,-0.81973,0.0002,10.1942]
[1777457453405,33.92,77773.04,6.2,-0.82025,0.0002,10.17557]
[1777457454411,33.92,77770.33,6.2,-0.82078,0.0002,10.15625]
[1777457455418,33.92,77768.91,6.2,-0.82106,0.0002,10.14606]
[1777457456424,33.92,77767.25,6.2,-0.82139,0.0002,10.13414]
[1777457457432,33.92,77767.79,6.2,-0.82128,0.0002,10.13813]
[1777457460459,33.92,77762.32,6.2,-0.82236,0.0002,10.09867]
[1777457461467,33.92,77759.54,6.2,-0.82291,0.0002,10.07852]
[1777457462474,33.92,77756.61,6.2,-0.82349,0.0002,10.0573]
[1777457464189,33.92,77755.23,6.2,-0.82376,0.0002,10.0473]
[1777457465495,33.92,77752.21,6.2,-0.82436,0.0002,10.02547]
[1777457469523,33.92,77748.11,6.2,-0.82515,0.0002,9.99631]
[1777457471538,33.92,77745.08,6.2,-0.82573,0.0002,9.9749]
[1777457474559,33.93,77747.24,6.2,-0.82526,0.0002,9.99198]
[1777457475566,33.93,77752.13,6.2,-0.82429,0.0002,10.02779]
[1777457476573,33.93,77754.96,6.2,-0.82373,0.0002,10.04865]
[1777457477580,33.93,77753.29,6.2,-0.82404,0.0002,10.03696]
[1777457479594,33.94,77751.1,6.2,-0.82445,0.0002,10.02194]
[1777457480601,33.94,77752.83,6.2,-0.82411,0.0002,10.03466]
[1777457484628,33.94,77750.64,6.2,-0.82451,0.0002,10.01964]
[1777457485635,33.94,77748.52,6.2,-0.82492,0.0002,10.00455]
[1777457489664,33.94,77746.05,6.2,-0.82538,0.0002,9.98768]
[1777457494698,33.95,77745.33,6.2,-0.82558,0.0002,9.9766]
[1777457497720,33.95,77750.31,6.2,-0.82458,0.0002,10.01332]
[1777457499734,33.95,77747.8,6.2,-0.82506,0.0002,9.99556]
[1777457500741,33.95,77746.1,6.2,-0.82539,0.0002,9.98348]
[1777457506782,33.96,77745.93,6.2,-0.82539,0.0002,9.98361]
[1777457507790,33.96,77748.66,6.2,-0.82485,0.0002,10.00354]
[1777457508797,33.96,77750.26,6.2,-0.82453,0.0002,10.01529]
[1777457509804,33.96,77754.43,6.2,-0.8237,0.0002,10.04557]
[1777457510811,33.96,77756.01,6.2,-0.82339,0.0002,10.0571]
[1777457511818,33.96,77754.08,6.2,-0.82376,0.0002,10.04329]
[1777457516853,33.97,77748.96,6.2,-0.82474,0.0002,10.00743]
[1777457517860,33.97,77744.87,6.2,-0.82553,0.0002,9.97827]
[1777457521891,33.98,77746.46,6.2,-0.82517,0.0002,9.99153]
[1777457522898,33.98,77748.99,6.2,-0.82466,0.0002,10.01024]
[1777457526925,33.98,77745.07,6.2,-0.8254,0.0002,9.983]
[1777457527933,33.98,77740.15,6.2,-0.82635,0.00019,9.94792]
[1777457532968,33.99,77738.96,6.2,-0.82654,0.00019,9.94082]
[1777457534256,33.99,77738.96,6.2,-0.82654,0.00019,9.94082]
[1777457534298,33.99,77738.96,6.2,-0.82654,0.00019,9.94082]
[1777457534347,33.99,77738.96,6.2,-0.82654,0.00019,9.94082]
[1777457534341,33.99,77735.39,6.2,-0.82722,0.00019,9.91535]
[1777457534984,33.99,77720.09,6.2,-0.83016,0.00019,9.80513]
[1777457535988,33.99,77710.58,6.2,-0.83198,0.00019,9.73663]
[1777457536636,33.99,77710.58,6.2,-0.83198,0.00019,9.73663]
[1777457536996,33.99,77702.05,6.2,-0.83359,0.00019,9.67529]
[1777457538003,33.99,77698.1,6.2,-0.83432,0.00019,9.64716]
[1777457539009,34.0,77694.22,6.2,-0.83505,0.00019,9.61936]
[1777457540018,34.0,77691.12,6.2,-0.83563,0.00019,9.59701]
[1777457541025,34.0,77689.82,6.2,-0.83587,0.00019,9.58772]
[1777457542032,34.0,77692.6,6.2,-0.83534,0.00019,9.60796]
[1777457545053,34.0,77689.9,6.2,-0.83584,0.00019,9.58871]
[1777457546060,34.0,77687.03,6.2,-0.83638,0.00019,9.56806]
[1777457547067,34.0,77685.21,6.2,-0.83671,0.00019,9.55503]
[1777457548074,34.0,77687.29,6.2,-0.83632,0.00019,9.57025]
[1777457549081,34.0,77691.92,6.2,-0.83544,0.00019,9.6041]
[1777457550087,34.0,77693.26,6.2,-0.83518,0.00019,9.61409]
[1777457551095,34.0,77693.79,6.2,-0.83517,0.00019,9.61098]
[1777457553109,34.01,77693.35,6.2,-0.83524,0.00019,9.60836]
[1777457556130,34.01,77693.96,6.2,-0.8351,0.00019,9.61364]
[1777457557138,34.01,77697.97,6.2,-0.83434,0.00019,9.64294]
[1777457558145,34.01,77700.75,6.2,-0.8338,0.00019,9.66329]
[1777457560159,34.01,77702.76,6.2,-0.8334,0.00019,9.67868]
[1777457561166,34.01,77701.95,6.2,-0.83354,0.00019,9.67327]
[1777457562173,34.02,77703.26,6.2,-0.83328,0.00019,9.68319]
[1777457563180,34.02,77702.72,6.2,-0.83337,0.00019,9.67973]
[1777457566201,34.02,77703.53,6.2,-0.83318,0.00019,9.68691]
[1777457567208,34.02,77708.54,6.2,-0.83222,0.00019,9.72356]
[1777457568215,34.03,77711.85,6.2,-0.83158,0.00019,9.74787]
[1777457569222,34.03,77713.28,6.2,-0.8313,0.00019,9.75855]
[1777457570228,34.03,77714.76,6.2,-0.831,0.00019,9.76958]
[1777457571236,34.03,77716.42,6.2,-0.83068,0.00019,9.7819]
[1777457573250,34.03,77717.09,6.2,-0.83053,0.00019,9.78734]
[1777457575264,34.03,77717.78,6.2,-0.83038,0.00019,9.79292]
[1777457578285,34.04,77716.67,6.2,-0.83057,0.00019,9.78577]
[1777457579292,34.04,77715.8,6.2,-0.83073,0.00019,9.77978]
[1777457580299,34.04,77714.96,6.2,-0.83088,0.00019,9.77401]
[1777457582313,34.04,77717.47,6.2,-0.83039,0.00019,9.79275]
[1777457584326,34.04,77715.56,6.2,-0.83074,0.00019,9.77955]
[1777457588328,34.05,77715.34,6.2,-0.83076,0.00019,9.77886]
[1777457588355,34.05,77716.63,6.2,-0.8305,0.00019,9.78848]
[1777457589362,34.05,77718.83,6.2,-0.83007,0.00019,9.80466]
[1777457589665,34.05,77718.83,6.2,-0.83007,0.00019,9.80466]
[1777457590369,34.05,77720.69,6.2,-0.82971,0.00019,9.81837]
[1777457594397,34.05,77719.58,6.2,-0.82989,0.00019,9.81136]
[1777457595404,34.06,77716.09,6.2,-0.83055,0.00019,9.78643]
[1777457596411,34.06,77713.56,6.2,-0.83103,0.00019,9.76842]
[1777457601446,34.06,77713.45,6.2,-0.831,0.00019,9.76948]
[1777457605474,34.07,77712.46,6.2,-0.83116,0.00019,9.76358]
[1777457611516,34.08,77712.23,6.2,-0.83124,0.00019,9.75657]
[1777457615544,34.08,77713.16,6.2,-0.83103,0.00019,9.76455]
[1777457616627,34.08,77713.16,6.2,-0.83103,0.00019,9.76455]
[1777457616718,34.08,77717.51,6.2,-0.83019,0.00019,9.79623]
[1777457617562,34.11,77727.85,6.2,-0.82802,0.00019,9.87746]
[1777457618567,34.11,77731.66,6.2,-0.82727,0.00019,9.90545]
[1777457621589,34.13,77733.24,6.2,-0.82679,0.00019,9.92308]
[1777457622596,34.13,77741.29,6.2,-0.82522,0.00019,9.98126]
[1777457623603,34.14,77743.28,6.2,-0.82482,0.00019,9.99598]
[1777457624597,34.14,77743.28,6.2,-0.82482,0.00019,9.99598]
[1777457624610,34.14,77745.62,6.2,-0.82436,0.0002,10.0132]
[1777457626623,34.14,77747.35,6.2,-0.824,0.0002,10.02638]
[1777457627981,34.14,77747.35,6.2,-0.824,0.0002,10.02638]
[1777457628638,34.14,77753.05,6.2,-0.82286,0.0002,10.06802]
[1777457630309,34.14,77753.05,6.2,-0.82286,0.0002,10.06802]
[1777457630407,34.14,77754.03,6.2,-0.82266,0.0002,10.07536]
[1777457630652,34.14,77752.9,6.2,-0.82287,0.0002,10.06755]
[1777457631659,34.15,77744.35,6.2,-0.82454,0.0002,10.00648]
[1777457632665,34.15,77737.74,6.2,-0.82581,0.00019,9.95938]
[1777457633673,34.15,77732.97,6.2,-0.82673,0.00019,9.92555]
[1777457634680,34.15,77734.08,6.2,-0.8265,0.00019,9.93402]
[1777457635686,34.15,77735.43,6.2,-0.82622,0.00019,9.94421]
[1777457636695,34.15,77730.53,6.2,-0.82716,0.00019,9.90927]
[1777457637701,34.16,77728.91,6.2,-0.82747,0.00019,9.89794]
[1777457638709,34.16,77728.4,6.2,-0.82755,0.00019,9.89481]
[1777457639716,34.16,77727.5,6.2,-0.82772,0.00019,9.88866]
[1777457640723,34.16,77726.35,6.2,-0.82793,0.00019,9.88073]
[1777457641730,34.16,77727.19,6.2,-0.82776,0.00019,9.88691]
[1777457642737,34.16,77731.66,6.2,-0.82689,0.00019,9.91933]
[1777457644751,34.16,77730.17,6.2,-0.82716,0.00019,9.90933]
[1777457645758,34.17,77728.69,6.2,-0.82743,0.00019,9.89915]
[1777457646764,34.17,77726.31,6.2,-0.82788,0.00019,9.88233]
[1777457648778,34.17,77725.57,6.2,-0.82801,0.00019,9.87761]
[1777457649786,34.17,77724.95,6.2,-0.82813,0.00019,9.8733]
[1777457650793,34.17,77723.52,6.2,-0.8284,0.00019,9.86317]
[1777457652475,34.17,77722.61,6.2,-0.82857,0.00019,9.85679]
[1777457652806,34.17,77723.54,6.2,-0.82838,0.00019,9.86365]
[1777457653814,34.17,77725.55,6.2,-0.82799,0.00019,9.87826]
[1777457654820,34.17,77724.87,6.2,-0.82812,0.00019,9.87352]
[1777457658849,34.18,77724.36,6.2,-0.8282,0.00019,9.87045]
[1777457659670,34.18,77724.36,6.2,-0.8282,0.00019,9.87045]
[1777457659856,34.18,77723.19,6.2,-0.82842,0.00019,9.8622]
[1777457661870,34.18,77719.91,6.2,-0.82904,0.00019,9.83896]
[1777457662877,34.18,77717.51,6.2,-0.8295,0.00019,9.8219]
[1777457664891,34.18,77718.15,6.2,-0.82936,0.00019,9.82694]
[1777457665898,34.18,77717.87,6.2,-0.82941,0.00019,9.82513]
[1777457666905,34.18,77711.92,6.2,-0.83054,0.00019,9.78256]
[1777457667911,34.18,77709.35,6.2,-0.83103,0.00019,9.76435]
[1777457670933,34.19,77711.6,6.2,-0.83057,0.00019,9.7814]
[1777457675968,34.19,77710.57,6.2,-0.83083,0.00019,9.76816]
[1777457682010,34.2,77710.04,6.2,-0.83088,0.00019,9.76606]
[1777457687045,34.2,77710.37,6.2,-0.83078,0.00019,9.76986]
[1777457688053,34.2,77712.03,6.2,-0.83046,0.00019,9.78207]
[1777457689060,34.2,77718.65,6.2,-0.82918,0.00019,9.8299]
[1777457690067,34.21,77718.52,6.2,-0.8292,0.00019,9.82917]
[1777457691074,34.21,77718.1,6.2,-0.82928,0.00019,9.82635]
[1777457692081,34.21,77717.59,6.2,-0.82937,0.00019,9.82289]
[1777457693088,34.21,77717.76,6.2,-0.82933,0.00019,9.82432]
[1777457694094,34.21,77717.98,6.2,-0.82928,0.00019,9.82611]
[1777457695102,34.21,77718.8,6.2,-0.82912,0.00019,9.8322]
[1777457696109,34.21,77718.7,6.2,-0.82913,0.00019,9.83167]
[1777457698123,34.21,77719.22,6.2,-0.82902,0.00019,9.83579]
[1777457699130,34.21,77718.82,6.2,-0.8291,0.00019,9.8331]
[1777457700137,34.21,77718.38,6.2,-0.82918,0.00019,9.83013]
[1777457701144,34.21,77722.86,6.2,-0.82831,0.00019,9.86249]
[1777457702151,34.21,77726.09,6.2,-0.82768,0.00019,9.886]
[1777457703158,34.22,77724.9,6.2,-0.8279,0.00019,9.87774]
[1777457704165,34.22,77725.97,6.2,-0.82769,0.00019,9.88572]
[1777457705177,34.22,77726.46,6.2,-0.82759,0.00019,9.88952]
[1777457707188,34.22,77728.78,6.2,-0.82712,0.00019,9.90673]
[1777457710209,34.22,77728.25,6.2,-0.8272,0.00019,9.9037]
[1777457712223,34.22,77728.69,6.2,-0.8271,0.00019,9.90738]
[1777457713230,34.23,77728.2,6.2,-0.82719,0.00019,9.90412]
[1777457717257,34.23,77727.44,6.2,-0.82731,0.00019,9.89969]
[1777457718265,34.23,77723.75,6.2,-0.82801,0.00019,9.87348]
[1777457719272,34.23,77721.18,6.2,-0.8285,0.00019,9.85534]
[1777457720279,34.23,77722.68,6.2,-0.8282,0.00019,9.86642]
[1777457721286,34.23,77723.51,6.2,-0.82804,0.00019,9.87268]
[1777457722293,34.24,77724.53,6.2,-0.82783,0.00019,9.88029]
[1777457723300,34.24,77729.03,6.2,-0.82696,0.00019,9.91285]
[1777457724308,34.24,77730.11,6.2,-0.82674,0.00019,9.92083]
[1777457725314,34.24,77730.58,6.2,-0.82664,0.00019,9.92443]
[1777457727327,34.24,77731.17,6.2,-0.82653,0.00019,9.92877]
[1777457728334,34.24,77730.38,6.2,-0.82668,0.00019,9.92315]
[1777457729342,34.24,77728.33,6.2,-0.82707,0.00019,9.90867]
[1777457730349,34.24,77725.85,6.2,-0.82754,0.00019,9.89112]
[1777457731356,34.24,77724.42,6.2,-0.8279,0.00019,9.87389]
[1777457732363,34.24,77723.14,6.2,-0.82815,0.00019,9.86482]
[1777457733370,34.24,77720.0,6.2,-0.82874,0.00019,9.84242]
[1777457734377,34.24,77718.27,6.2,-0.82908,0.00019,9.82996]
[1777457735384,34.24,77710.9,6.2,-0.83048,0.00019,9.77725]
[1777457736390,34.24,77708.1,6.2,-0.83101,0.00019,9.75739]
[1777457741426,34.25,77707.34,6.2,-0.83112,0.00019,9.75329]
[1777457746461,34.25,77706.43,6.2,-0.83125,0.00019,9.74817]
[1777457751496,34.26,77702.06,6.2,-0.83204,0.00019,9.71824]
[1777457752503,34.26,77698.93,6.2,-0.83262,0.00019,9.69606]
[1777457753510,34.26,77701.73,6.2,-0.83209,0.00019,9.71649]
[1777457754516,34.26,77705.29,6.2,-0.8314,0.00019,9.74239]
[1777457758560,34.27,77707.67,6.2,-0.83092,0.00019,9.76064]
[1777457763595,34.27,77706.26,6.2,-0.83115,0.00019,9.75182]
[1777457766616,34.28,77707.99,6.2,-0.8308,0.00019,9.76503]
[1777457771650,34.28,77708.41,6.2,-0.83069,0.00019,9.76934]
[1777457773665,34.28,77706.49,6.2,-0.83103,0.00019,9.75634]
[1777457778700,34.29,77705.5,6.2,-0.83118,0.00019,9.75056]
[1777457783736,34.29,77707.71,6.2,-0.83073,0.00019,9.76776]
[1777457784742,34.29,77715.93,6.2,-0.82915,0.00019,9.82691]
[1777457785749,34.29,77718.42,6.2,-0.82867,0.00019,9.84492]
[1777457786756,34.3,77717.55,6.2,-0.82883,0.00019,9.83883]
[1777457788770,34.3,77711.17,6.2,-0.83005,0.00019,9.79338]
[1777457789776,34.3,77707.94,6.2,-0.83066,0.00019,9.77023]
[1777457793805,34.3,77709.83,6.2,-0.83038,0.00019,9.77692]
[1777457794812,34.3,77711.76,6.2,-0.83001,0.00019,9.79098]
[1777457795818,34.3,77714.08,6.2,-0.82956,0.00019,9.80781]
[1777457800853,34.3,77715.67,6.2,-0.82923,0.00019,9.8201]
[1777457801861,34.3,77712.47,6.2,-0.82984,0.00019,9.79735]
[1777457803875,34.31,77716.76,6.2,-0.82901,0.00019,9.82848]
[1777457805889,34.31,77719.81,6.2,-0.82842,0.00019,9.85064]
[1777457806896,34.31,77720.9,6.2,-0.8282,0.00019,9.85857]
[1777457807902,34.31,77719.83,6.2,-0.82841,0.00019,9.85102]
[1777457808909,34.31,77720.57,6.2,-0.82826,0.00019,9.85645]
[1777457810924,34.31,77720.79,6.2,-0.82821,0.00019,9.85826]
[1777457811931,34.31,77721.09,6.2,-0.82815,0.00019,9.86053]
[1777457813945,34.31,77720.55,6.2,-0.82825,0.00019,9.85689]
[1777457814952,34.31,77721.05,6.2,-0.82815,0.00019,9.86059]
[1777457815958,34.31,77720.7,6.2,-0.82821,0.00019,9.8582]
[1777457816966,34.31,77719.62,6.2,-0.82842,0.00019,9.85058]
[1777457817972,34.31,77720.15,6.2,-0.82831,0.00019,9.8545]
[1777457818980,34.31,77719.96,6.2,-0.82835,0.00019,9.85326]
[1777457819987,34.31,77720.67,6.2,-0.82821,0.00019,9.85847]
[1777457820994,34.31,77721.67,6.2,-0.82801,0.00019,9.86574]
[1777457823008,34.31,77726.29,6.2,-0.82712,0.00019,9.89902]
[1777457824017,34.31,77729.66,6.2,-0.82647,0.00019,9.92319]
[1777457825023,34.31,77731.16,6.2,-0.82618,0.00019,9.93395]
[1777457826030,34.31,77733.38,6.2,-0.82575,0.00019,9.94985]
[1777457827665,34.31,77733.38,6.2,-0.82575,0.00019,9.94985]
[1777457827708,34.31,77732.61,6.2,-0.82589,0.00019,9.94433]
[1777457828429,34.31,77732.61,6.2,-0.82589,0.00019,9.94433]
[1777457828530,34.31,77743.91,6.2,-0.8237,0.00019,10.02511]
[1777457829068,34.32,77750.83,6.2,-0.82234,0.0002,10.07481]
[1777457830075,34.32,77752.5,6.2,-0.82201,0.0002,10.08695]
[1777457831082,34.32,77754.78,6.2,-0.82155,0.0002,10.10341]
[1777457833096,34.32,77752.8,6.2,-0.82193,0.0002,10.08965]
[1777457835414,34.32,77752.73,6.2,-0.82194,0.0002,10.08936]
[1777457835435,34.32,77754.25,6.2,-0.82164,0.0002,10.10042]
[1777457835914,34.32,77754.25,6.2,-0.82164,0.0002,10.10042]
[1777457836024,34.32,77754.25,6.2,-0.82164,0.0002,10.10042]
[1777457836444,34.32,77754.25,6.2,-0.82164,0.0002,10.10042]
[1777457836492,34.32,77766.74,6.2,-0.81917,0.0002,10.18968]
[1777457837124,34.32,77781.44,6.2,-0.81624,0.0002,10.2944]
[1777457838131,34.32,77786.14,6.2,-0.81529,0.0002,10.32795]
[1777457839462,34.32,77786.14,6.2,-0.81529,0.0002,10.32795]
[1777457839493,34.32,77786.14,6.2,-0.81529,0.0002,10.32795]
[1777457839498,34.32,77781.07,6.2,-0.81631,0.0002,10.29201]
[1777457839841,34.32,77781.07,6.2,-0.81631,0.0002,10.29201]
[1777457839894,34.32,77781.07,6.2,-0.81631,0.0002,10.29201]
[1777457840145,34.32,77778.7,6.2,-0.81677,0.0002,10.27548]
[1777457843166,34.33,77777.7,6.2,-0.81695,0.0002,10.26924]
[1777457844173,34.33,77777.13,6.2,-0.81705,0.0002,10.26536]
[1777457845180,34.33,77776.55,6.2,-0.81716,0.0002,10.26142]
[1777457846196,34.33,77775.25,6.2,-0.81742,0.0002,10.25236]
[1777457847500,34.33,77771.11,6.2,-0.81824,0.0002,10.2229]
[1777457848209,34.33,77767.33,6.2,-0.81899,0.0002,10.19603]
[1777457850414,34.33,77765.49,6.2,-0.81934,0.0002,10.18322]
[1777457851460,34.33,77762.01,6.2,-0.82012,0.0002,10.15129]
[1777457852237,34.33,77764.75,6.2,-0.81958,0.0002,10.17095]
[1777457853625,34.33,77763.18,6.2,-0.81989,0.0002,10.15987]
[1777457854251,34.33,77763.79,6.2,-0.81976,0.0002,10.16434]
[1777457855257,34.33,77763.5,6.2,-0.81982,0.0002,10.1624]
[1777457858279,34.33,77764.78,6.2,-0.81955,0.0002,10.17188]
[1777457859286,34.33,77767.6,6.2,-0.81899,0.0002,10.19208]
[1777457860292,34.34,77771.04,6.2,-0.81831,0.0002,10.21666]
[1777457861300,34.34,77773.66,6.2,-0.81778,0.0002,10.23555]
[1777457862307,34.34,77770.66,6.2,-0.81837,0.0002,10.21443]
[1777457863565,34.34,77768.94,6.2,-0.8187,0.0002,10.20244]
[1777457864321,34.34,77768.03,6.2,-0.81888,0.0002,10.19623]
[1777457865327,34.34,77763.39,6.2,-0.81979,0.0002,10.16346]
[1777457866334,34.34,77761.21,6.2,-0.82021,0.0002,10.14825]
[1777457867587,34.34,77761.5,6.2,-0.82014,0.0002,10.15065]
[1777457869355,34.34,77762.54,6.2,-0.81993,0.0002,10.15835]
[1777457870362,34.34,77764.98,6.2,-0.81944,0.0002,10.17586]
[1777457871369,34.34,77764.19,6.2,-0.81959,0.0002,10.17034]
[1777457872377,34.35,77761.94,6.2,-0.82004,0.0002,10.15443]
[1777457873384,34.35,77751.11,6.2,-0.82216,0.0002,10.07737]
[1777457874391,34.35,77746.57,6.2,-0.82305,0.0002,10.04503]
[1777457875399,34.35,77742.57,6.2,-0.82382,0.00019,10.01676]
[1777457877412,34.35,77744.53,6.2,-0.82343,0.0002,10.03101]
[1777457880434,34.35,77742.33,6.2,-0.82385,0.00019,10.01563]
[1777457884461,34.35,77743.99,6.2,-0.82351,0.00019,10.02798]
[1777457885468,34.35,77741.94,6.2,-0.82391,0.00019,10.01346]
[1777457887307,34.35,77742.19,6.2,-0.82386,0.00019,10.01538]
[1777457890503,34.36,77745.95,6.2,-0.82309,0.0002,10.04327]
[1777457894530,34.36,77743.14,6.2,-0.82361,0.00019,10.02437]
[1777457895538,34.36,77740.21,6.2,-0.82417,0.00019,10.00377]
[1777457897552,34.36,77738.38,6.2,-0.82451,0.00019,9.99139]
[1777457901580,34.37,77740.27,6.2,-0.82412,0.00019,10.0055]
[1777457904601,34.37,77746.26,6.2,-0.82295,0.0002,10.04864]
[1777457905608,34.37,77750.12,6.2,-0.82218,0.0002,10.07643]
[1777457907622,34.37,77753.43,6.2,-0.82152,0.0002,10.1005]
[1777457909636,34.37,77758.93,6.2,-0.82043,0.0002,10.14008]
[1777457910642,34.37,77762.5,6.2,-0.81972,0.0002,10.16565]
[1777457911650,34.37,77763.82,6.2,-0.81955,0.0002,10.16794]
[1777457913663,34.38,77765.56,6.2,-0.8192,0.0002,10.18055]
[1777457914671,34.38,77769.16,6.2,-0.81848,0.0002,10.20646]
[1777457915678,34.38,77771.54,6.2,-0.818,0.0002,10.22367]
[1777457917692,34.38,77772.16,6.2,-0.81786,0.0002,10.22855]
[1777457918822,34.38,77773.39,6.2,-0.81761,0.0002,10.23752]
[1777457920713,34.38,77772.74,6.2,-0.81773,0.0002,10.23333]
[1777457921720,34.38,77774.67,6.2,-0.81734,0.0002,10.24726]
[1777457922727,34.38,77773.5,6.2,-0.81756,0.0002,10.23916]
[1777457924741,34.39,77772.86,6.2,-0.81768,0.0002,10.23501]
[1777457926754,34.39,77772.37,6.2,-0.81776,0.0002,10.23194]
[1777457927762,34.39,77766.48,6.2,-0.81893,0.0002,10.19028]
[1777457928768,34.39,77760.5,6.2,-0.8201,0.0002,10.14796]
[1777457929776,34.39,77759.7,6.2,-0.82025,0.0002,10.14254]
[1777457932797,34.39,77758.66,6.2,-0.82044,0.0002,10.13592]
[1777457933804,34.39,77754.81,6.2,-0.82119,0.0002,10.10866]
[1777457934811,34.4,77750.66,6.2,-0.82199,0.0002,10.07944]
[1777457935818,34.4,77744.91,6.2,-0.82311,0.0002,10.03867]
[1777457937832,34.4,77743.66,6.2,-0.82335,0.00019,10.03006]
[1777457938839,34.4,77747.17,6.2,-0.82265,0.0002,10.05535]
[1777457939846,34.4,77745.55,6.2,-0.82296,0.0002,10.04409]
[1777457944881,34.4,77744.61,6.2,-0.82311,0.0002,10.03875]
[1777457945888,34.41,77746.38,6.2,-0.82276,0.0002,10.05164]
[1777457949916,34.41,77744.32,6.2,-0.82312,0.00019,10.0383]
[1777457953943,34.42,77746.2,6.2,-0.82272,0.0002,10.05279]
[1777457955958,34.42,77748.09,6.2,-0.82234,0.0002,10.06675]
[1777457957971,34.42,77750.41,6.2,-0.82187,0.0002,10.08373]
[1777457958979,34.42,77746.29,6.2,-0.82267,0.0002,10.05461]
[1777457962000,34.42,77743.9,6.2,-0.82312,0.00019,10.03838]
[1777457967035,34.43,77746.08,6.2,-0.82265,0.0002,10.05524]
[1777457971063,34.43,77749.63,6.2,-0.82203,0.0002,10.07426]
[1777457972070,34.43,77746.4,6.2,-0.82265,0.0002,10.05149]
[1777457973077,34.43,77743.93,6.2,-0.82313,0.00019,10.03417]
[1777457978113,34.44,77743.14,6.2,-0.82324,0.00019,10.02997]
[1777457979120,34.44,77741.41,6.2,-0.82357,0.00019,10.01794]
[1777457980581,34.44,77741.41,6.2,-0.82357,0.00019,10.01794]
[1777457980630,34.44,77739.53,6.2,-0.82393,0.00019,10.00485]
[1777457981812,34.44,77739.53,6.2,-0.82393,0.00019,10.00485]
[1777457981878,34.44,77733.72,6.2,-0.82505,0.00019,9.9636]
[1777457982141,34.44,77735.05,6.2,-0.82479,0.00019,9.97325]
[1777457983538,34.44,77735.05,6.2,-0.82479,0.00019,9.97325]
[1777457983591,34.44,77740.52,6.2,-0.82372,0.00019,10.01236]
[1777457984155,34.44,77742.26,6.2,-0.82338,0.00019,10.02486]
[1777457989190,34.45,77742.2,6.2,-0.82338,0.00019,10.02492]
[1777457993218,34.45,77741.34,6.2,-0.82352,0.00019,10.01976]
[1777457998253,34.46,77740.68,6.2,-0.82361,0.00019,10.01653]
[1777457999260,34.46,77736.83,6.2,-0.82434,0.00019,9.98944]
[1777458000267,34.46,77734.63,6.2,-0.82476,0.00019,9.97411]
[1777458001274,34.46,77733.51,6.2,-0.82497,0.00019,9.9663]
[1777458002281,34.46,77734.17,6.2,-0.82484,0.00019,9.97117]
[1777458003288,34.46,77733.68,6.2,-0.82493,0.00019,9.96784]
[1777458005302,34.46,77734.5,6.2,-0.82476,0.00019,9.97402]
[1777458006309,34.46,77735.71,6.2,-0.82453,0.00019,9.9828]
[1777458007316,34.46,77735.05,6.2,-0.82465,0.00019,9.97825]
[1777458008323,34.46,77734.46,6.2,-0.82475,0.00019,9.9744]
[1777458010337,34.47,77733.27,6.2,-0.82496,0.00019,9.96664]
[1777458011842,34.47,77732.52,6.2,-0.8251,0.00019,9.96167]
[1777458012351,34.47,77733.7,6.2,-0.82487,0.00019,9.97025]
[1777458013358,34.47,77736.09,6.2,-0.8244,0.00019,9.98742]
[1777458014364,34.47,77736.56,6.2,-0.8243,0.00019,9.99091]
[1777458016379,34.47,77737.15,6.2,-0.82418,0.00019,9.99538]
[1777458017386,34.47,77737.79,6.2,-0.82405,0.00019,10.00026]
[1777458018393,34.47,77736.86,6.2,-0.82422,0.00019,9.99397]
[1777458019400,34.47,77737.9,6.2,-0.82401,0.00019,10.00169]
[1777458020407,34.48,77737.11,6.2,-0.82415,0.00019,9.99639]
[1777458023427,34.48,77741.21,6.2,-0.82333,0.00019,10.02651]
[1777458024434,34.48,77744.28,6.2,-0.82272,0.00019,10.04862]
[1777458025442,34.48,77745.92,6.2,-0.8224,0.0002,10.06052]
[1777458030477,34.49,77745.62,6.2,-0.82242,0.0002,10.05958]
[1777458035512,34.49,77744.43,6.2,-0.82271,0.00019,10.04509]
[1777458037525,34.49,77745.45,6.2,-0.8225,0.0002,10.05284]
[1777458039539,34.5,77746.64,6.2,-0.82226,0.0002,10.06178]
[1777458041902,34.5,77746.64,6.2,-0.82226,0.0002,10.06178]
[1777458042561,34.5,77756.09,6.2,-0.82039,0.0002,10.12956]
[1777458043323,34.5,77756.09,6.2,-0.82039,0.0002,10.12956]
[1777458043568,34.5,77764.58,6.2,-0.8187,0.0002,10.19005]
[1777458046589,34.5,77758.06,6.2,-0.81997,0.0002,10.14445]
[1777458047596,34.5,77756.19,6.2,-0.82033,0.0002,10.13146]
[1777458048603,34.5,77753.83,6.2,-0.82079,0.0002,10.11501]
[1777458052632,34.51,77754.91,6.2,-0.82054,0.0002,10.12389]
[1777458055652,34.51,77756.12,6.2,-0.82028,0.0002,10.13335]
[1777458056981,34.51,77753.88,6.2,-0.82071,0.0002,10.11774]
[1777458057666,34.51,77752.88,6.2,-0.8209,0.0002,10.11095]
[1777458059680,34.52,77755.13,6.2,-0.82044,0.0002,10.12753]
[1777458060687,34.52,77756.62,6.2,-0.82014,0.0002,10.13839]
[1777458061694,34.52,77758.15,6.2,-0.81983,0.0002,10.14951]
[1777458063708,34.52,77757.42,6.2,-0.81997,0.0002,10.14456]
[1777458064714,34.52,77755.75,6.2,-0.82029,0.0002,10.13284]
[1777458069750,34.52,77757.29,6.2,-0.81997,0.0002,10.14444]
[1777458070758,34.52,77758.26,6.2,-0.81978,0.0002,10.15144]
[1777458071765,34.52,77756.03,6.2,-0.82021,0.0002,10.13574]
[1777458076800,34.53,77755.7,6.2,-0.82026,0.0002,10.13409]
[1777458079821,34.53,77754.89,6.2,-0.8204,0.0002,10.12876]
[1777458080832,34.53,77750.79,6.2,-0.8212,0.0002,10.09983]
[1777458081839,34.53,77741.44,6.2,-0.82302,0.00019,10.03368]
[1777458082846,34.53,77740.34,6.2,-0.82323,0.00019,10.02613]
[1777458085867,34.53,77739.13,6.2,-0.82344,0.00019,10.01836]
[1777458086292,34.53,77739.13,6.2,-0.82344,0.00019,10.01836]
[1777458086874,34.53,77732.74,6.2,-0.82468,0.00019,9.97307]
[1777458087459,34.53,77732.74,6.2,-0.82468,0.00019,9.97307]
[1777458087881,34.53,77731.87,6.2,-0.82484,0.00019,9.96698]
[1777458088888,34.54,77736.0,6.2,-0.82404,0.00019,9.99647]
[1777458089895,34.54,77738.51,6.2,-0.82355,0.00019,10.01444]
[1777458090902,34.54,77737.98,6.2,-0.82365,0.00019,10.0108]
[1777458091909,34.54,77739.17,6.2,-0.82351,0.00019,10.01209]
[1777458092915,34.54,77738.08,6.2,-0.82372,0.00019,10.00445]
[1777458093923,34.54,77736.49,6.2,-0.82402,0.00019,9.99326]
[1777458095936,34.54,77735.24,6.2,-0.82426,0.00019,9.9846]
[1777458096944,34.54,77732.81,6.2,-0.82473,0.00019,9.96746]
[1777458097951,34.54,77731.61,6.2,-0.82496,0.00019,9.95905]
[1777458102855,34.54,77731.57,6.2,-0.82495,0.00019,9.95932]
[1777458102986,34.54,77728.39,6.2,-0.82556,0.00019,9.93688]
[1777458103993,34.54,77725.19,6.2,-0.82618,0.00019,9.9141]
[1777458106007,34.54,77718.48,6.2,-0.82746,0.00019,9.8664]
[1777458106393,34.54,77718.48,6.2,-0.82746,0.00019,9.8664]
[1777458107014,34.54,77714.77,6.2,-0.82817,0.00019,9.84003]
[1777458108022,34.54,77711.5,6.2,-0.82879,0.00019,9.81685]
[1777458109028,34.54,77707.31,6.2,-0.82959,0.00019,9.78715]
[1777458110035,34.54,77703.44,6.2,-0.83032,0.00019,9.75975]
[1777458111042,34.54,77708.35,6.2,-0.82938,0.00019,9.79486]
[1777458112049,34.55,77711.12,6.2,-0.82885,0.00019,9.81494]
[1777458116077,34.55,77709.05,6.2,-0.82922,0.00019,9.80076]
[1777458120045,34.55,77708.25,6.2,-0.82937,0.00019,9.79537]
[1777458119098,34.55,77710.73,6.2,-0.82889,0.00019,9.81317]
[1777458120464,34.55,77710.73,6.2,-0.82889,0.00019,9.81317]
[1777458120629,34.55,77710.73,6.2,-0.82889,0.00019,9.81317]
[1777458121045,34.55,77710.73,6.2,-0.82889,0.00019,9.81317]
[1777458120709,34.55,77713.55,6.2,-0.82835,0.00019,9.83335]
[1777458121767,34.55,77750.02,6.2,-0.82129,0.0002,10.09277]
[1777458122898,34.55,77758.19,6.2,-0.81969,0.0002,10.15062]
[1777458123126,34.55,77756.78,6.2,-0.81997,0.0002,10.14053]
[1777458124166,34.55,77756.78,6.2,-0.81997,0.0002,10.14053]
[1777458127154,34.56,77757.6,6.2,-0.81978,0.0002,10.1474]
[1777458129738,34.56,77756.35,6.2,-0.82001,0.0002,10.13906]
[1777458130175,34.56,77757.21,6.2,-0.81984,0.0002,10.14515]
[1777458132189,34.56,77760.07,6.2,-0.81927,0.0002,10.16577]
[1777458133196,34.56,77760.96,6.2,-0.81907,0.0002,10.17263]
[1777458138231,34.57,77760.26,6.2,-0.81917,0.0002,10.169]
[1777458141252,34.57,77761.7,6.2,-0.81888,0.0002,10.17943]
[1777458142259,34.57,77758.51,6.2,-0.81951,0.0002,10.15693]
[1777458143266,34.57,77760.48,6.2,-0.81912,0.0002,10.17098]
[1777458144273,34.57,77759.43,6.2,-0.81932,0.0002,10.16363]
[1777458145483,34.57,77758.69,6.2,-0.81947,0.0002,10.15849]
[1777458147294,34.57,77759.7,6.2,-0.81926,0.0002,10.16582]
[1777458148301,34.57,77757.74,6.2,-0.81965,0.0002,10.15204]
[1777458150721,34.57,77756.61,6.2,-0.81986,0.0002,10.14426]
[1777458154343,34.57,77755.68,6.2,-0.82013,0.0002,10.13091]
[1777458156356,34.57,77754.55,6.2,-0.82034,0.0002,10.12318]
[1777458157363,34.57,77753.24,6.2,-0.82059,0.0002,10.11404]
[1777458158371,34.57,77756.77,6.2,-0.8199,0.0002,10.13918]
[1777458159377,34.58,77761.42,6.2,-0.81898,0.0002,10.17219]
[1777458160808,34.58,77758.05,6.2,-0.81964,0.0002,10.14843]
[1777458161392,34.58,77754.8,6.2,-0.82027,0.0002,10.12553]
[1777458163073,34.58,77753.33,6.2,-0.82056,0.0002,10.11526]
[1777458165420,34.58,77754.8,6.2,-0.82026,0.0002,10.12609]
[1777458166426,34.58,77753.93,6.2,-0.82043,0.0002,10.12007]
[1777458171461,34.58,77752.01,6.2,-0.82078,0.0002,10.10715]
[1777458174026,34.58,77750.95,6.2,-0.82098,0.0002,10.09996]
[1777458176024,34.58,77747.23,6.2,-0.8217,0.0002,10.07395]
[1777458176497,34.58,77742.06,6.2,-0.82271,0.00019,10.03733]
[1777458178096,34.58,77740.02,6.2,-0.8231,0.00019,10.02292]
[1777458178511,34.58,77738.82,6.2,-0.82333,0.00019,10.01448]
[1777458179518,34.58,77740.54,6.2,-0.823,0.00019,10.02676]
[1777458182539,34.59,77743.53,6.2,-0.82241,0.00019,10.04813]
[1777458184553,34.59,77742.98,6.2,-0.82252,0.00019,10.04431]
[1777458185814,34.59,77743.7,6.2,-0.82237,0.00019,10.04945]
[1777458187574,34.59,77742.54,6.2,-0.8226,0.00019,10.04129]
[1777458189588,34.59,77741.78,6.2,-0.82273,0.00019,10.03638]
[1777458194623,34.59,77742.09,6.2,-0.82264,0.00019,10.03975]
[1777458197644,34.6,77741.04,6.2,-0.82282,0.00019,10.03302]
[1777458201673,34.6,77742.58,6.2,-0.8225,0.00019,10.04488]
[1777458203686,34.6,77740.69,6.2,-0.82285,0.00019,10.03193]
[1777458204693,34.6,77739.17,6.2,-0.82314,0.00019,10.0214]
[1777458206707,34.6,77738.22,6.2,-0.82332,0.00019,10.01478]
[1777458207714,34.6,77737.21,6.2,-0.82352,0.00019,10.00769]
[1777458208724,34.6,77736.09,6.2,-0.82373,0.00019,9.99983]
[1777458209731,34.6,77734.89,6.2,-0.82397,0.00019,9.99121]
[1777458212113,34.6,77735.53,6.2,-0.82394,0.00019,9.98827]
[1777458212752,34.6,77736.37,6.2,-0.82379,0.00019,9.99411]
[1777458216779,34.6,77739.04,6.2,-0.82328,0.00019,10.01257]
[1777458217787,34.6,77739.58,6.2,-0.82317,0.00019,10.01642]
[1777458218794,34.6,77743.5,6.2,-0.82241,0.00019,10.04421]
[1777458219800,34.6,77744.5,6.2,-0.82222,0.00019,10.05127]
[1777458221815,34.6,77743.54,6.2,-0.82239,0.00019,10.04481]
[1777458224836,34.6,77742.58,6.2,-0.82257,0.00019,10.03854]
[1777458229932,34.61,77742.47,6.2,-0.82257,0.00019,10.03849]
[1777458230878,34.61,77744.17,6.2,-0.82223,0.00019,10.05089]
[1777458232892,34.61,77745.29,6.2,-0.822,0.0002,10.05914]
[1777458233902,34.61,77746.1,6.2,-0.82184,0.0002,10.06503]
[1777458234909,34.61,77750.67,6.2,-0.82094,0.0002,10.09751]
[1777458235915,34.61,77756.67,6.2,-0.81976,0.0002,10.14005]
[1777458236923,34.61,77761.94,6.2,-0.81872,0.0002,10.17734]
[1777458237930,34.61,77763.0,6.2,-0.81851,0.0002,10.18486]
[1777458239944,34.61,77763.9,6.2,-0.81833,0.0002,10.19128]
[1777458241958,34.61,77762.95,6.2,-0.81852,0.0002,10.18461]
[1777458244979,34.61,77763.99,6.2,-0.81831,0.0002,10.19204]
[1777458246993,34.61,77769.6,6.2,-0.8172,0.0002,10.23168]
[1777458247999,34.61,77771.9,6.2,-0.81674,0.0002,10.24787]
[1777458250014,34.61,77772.74,6.2,-0.81658,0.0002,10.25369]
[1777458251021,34.61,77775.32,6.2,-0.81607,0.0002,10.27183]
[1777458255049,34.61,77776.26,6.2,-0.81588,0.0002,10.27851]
[1777458256056,34.61,77777.39,6.2,-0.81565,0.0002,10.28658]
[1777458257063,34.61,77778.63,6.2,-0.8154,0.0002,10.2956]
[1777458262099,34.62,77777.89,6.2,-0.81552,0.0002,10.29134]
[1777458267135,34.62,77778.34,6.2,-0.81542,0.0002,10.2949]
[1777458268141,34.62,77779.44,6.2,-0.81519,0.0002,10.30273]
[1777458271162,34.62,77780.76,6.2,-0.81502,0.0002,10.30498]
[1777458273176,34.62,77783.21,6.2,-0.81452,0.0002,10.32249]
[1777458277204,34.62,77779.41,6.2,-0.81526,0.0002,10.29646]
[1777458278211,34.62,77777.27,6.2,-0.81568,0.0002,10.28156]
[1777458279219,34.62,77778.15,6.2,-0.8155,0.0002,10.28797]
[1777458280225,34.63,77776.05,6.2,-0.81591,0.0002,10.2734]
[1777458282239,34.63,77769.82,6.2,-0.81715,0.0002,10.22947]
[1777458283246,34.62,77763.65,6.2,-0.81837,0.0002,10.18582]
[1777458284253,34.63,77760.09,6.2,-0.81908,0.0002,10.16071]
[1777458285578,34.63,77761.08,6.2,-0.81888,0.0002,10.16776]
[1777458287157,34.63,77762.92,6.2,-0.81851,0.0002,10.1808]
[1777458289288,34.63,77761.18,6.2,-0.81885,0.0002,10.16862]
[1777458294323,34.63,77759.75,6.2,-0.81913,0.0002,10.1588]
[1777458299357,34.63,77758.71,6.2,-0.81932,0.0002,10.1518]
[1777458301373,34.63,77762.1,6.2,-0.81865,0.0002,10.17591]
[1777458302380,34.63,77763.96,6.2,-0.81828,0.0002,10.18909]
[1777458304394,34.63,77765.11,6.2,-0.81805,0.0002,10.19727]
[1777458309474,34.63,77765.83,6.2,-0.81791,0.0002,10.20245]
[1777458312450,34.63,77766.82,6.2,-0.81771,0.0002,10.20966]
[1777458313457,34.63,77767.71,6.2,-0.81752,0.0002,10.21611]
[1777458319246,34.63,77767.75,6.2,-0.8175,0.0002,10.217]
[1777458318492,34.63,77766.31,6.2,-0.81778,0.0002,10.20699]
[1777458322520,34.64,77764.9,6.2,-0.81804,0.0002,10.19771]
[1777458327555,34.64,77764.26,6.2,-0.81814,0.0002,10.19407]
[1777458328562,34.64,77762.56,6.2,-0.81847,0.0002,10.18225]
[1777458329569,34.64,77761.66,6.2,-0.81864,0.0002,10.17612]
[1777458331583,34.64,77760.54,6.2,-0.81895,0.0002,10.16107]
[1777458336755,34.64,77760.38,6.2,-0.81898,0.0002,10.16014]
[1777458339640,34.65,77756.83,6.2,-0.81967,0.0002,10.13542]
[1777458340645,34.65,77751.15,6.2,-0.82078,0.0002,10.0954]
[1777458341653,34.65,77745.34,6.2,-0.82191,0.0002,10.05449]
[1777458346688,34.65,77745.21,6.2,-0.82191,0.00019,10.0546]
[1777458349709,34.65,77747.8,6.2,-0.82138,0.0002,10.07354]
[1777458350715,34.65,77749.2,6.2,-0.82111,0.0002,10.08361]
[1777458352140,34.65,77752.25,6.2,-0.8205,0.0002,10.10533]
[1777458352730,34.65,77753.3,6.2,-0.82029,0.0002,10.11288]
[1777458354744,34.66,77754.54,6.2,-0.82004,0.0002,10.12188]
[1777458356758,34.66,77752.09,6.2,-0.82052,0.0002,10.10481]
[1777458360786,34.66,77752.81,6.2,-0.82036,0.0002,10.11042]
[1777458363807,34.66,77753.57,6.2,-0.8202,0.0002,10.11616]
[1777458366828,34.66,77752.01,6.2,-0.8205,0.0002,10.10548]
[1777458367835,34.66,77750.44,6.2,-0.8208,0.0002,10.09452]
[1777458369849,34.66,77752.42,6.2,-0.82041,0.0002,10.10878]
[1777458371865,34.66,77753.14,6.2,-0.82026,0.0002,10.1141]
[1777458372872,34.66,77756.61,6.2,-0.81958,0.0002,10.13871]
[1777458377907,34.67,77754.74,6.2,-0.81993,0.0002,10.12592]
[1777458378914,34.67,77750.29,6.2,-0.8208,0.0002,10.0946]
[1777458379920,34.67,77747.7,6.2,-0.8213,0.0002,10.07644]
[1777458380928,34.67,77747.09,6.2,-0.82142,0.0002,10.0723]
[1777458383949,34.67,77747.86,6.2,-0.82125,0.0002,10.07823]
[1777458385962,34.67,77749.32,6.2,-0.82096,0.0002,10.08886]
[1777458386970,34.67,77748.38,6.2,-0.82114,0.0002,10.08237]
[1777458392009,34.67,77749.16,6.2,-0.82106,0.0002,10.08138]
[1777458394021,34.68,77747.89,6.2,-0.8213,0.0002,10.07271]
[1777458397043,34.68,77748.8,6.2,-0.82111,0.0002,10.07961]
[1777458399057,34.68,77747.5,6.2,-0.82135,0.0002,10.07074]
[1777458401071,34.68,77749.23,6.2,-0.82101,0.0002,10.08328]
[1777458402078,34.68,77752.57,6.2,-0.82035,0.0002,10.107]
[1777458403085,34.68,77754.58,6.2,-0.81995,0.0002,10.1213]
[1777458408121,34.68,77754.82,6.2,-0.81989,0.0002,10.12347]
[1777458413155,34.69,77755.59,6.2,-0.81973,0.0002,10.12934]
[1777458417185,34.69,77756.33,6.2,-0.81957,0.0002,10.13487]
[1777458420206,34.69,77754.9,6.2,-0.81985,0.0002,10.12501]
[1777458422220,34.69,77756.24,6.2,-0.81958,0.0002,10.13462]
[1777458423227,34.69,77758.0,6.2,-0.81923,0.0002,10.14712]
[1777458426248,34.69,77759.05,6.2,-0.81902,0.0002,10.15471]
[1777458427255,34.69,77766.55,6.2,-0.81754,0.0002,10.20762]
[1777458428262,34.69,77768.68,6.2,-0.81711,0.0002,10.22266]
[1777458430276,34.69,77768.92,6.2,-0.81707,0.0002,10.2243]
[1777458435310,34.69,77769.62,6.2,-0.81694,0.0002,10.22902]
[1777458438332,34.69,77768.55,6.2,-0.81715,0.0002,10.22135]
[1777458442360,34.69,77769.81,6.2,-0.81691,0.0002,10.23006]
[1777458445382,34.69,77771.26,6.2,-0.81662,0.0002,10.24013]
[1777458446389,34.69,77773.37,6.2,-0.81621,0.0002,10.25493]
[1777458449133,34.69,77773.85,6.2,-0.81611,0.0002,10.25823]
[1777458449411,34.69,77782.36,6.2,-0.81442,0.0002,10.31808]
[1777458450416,34.69,77788.08,6.2,-0.81326,0.0002,10.35861]
[1777458451424,34.69,77789.58,6.2,-0.81305,0.0002,10.36198]
[1777458456460,34.69,77791.03,6.2,-0.81275,0.0002,10.37257]
[1777458459388,34.69,77791.03,6.2,-0.81275,0.0002,10.37257]
[1777458458474,34.69,77793.88,6.2,-0.81217,0.0002,10.39274]
[1777458459481,34.69,77796.29,6.2,-0.81168,0.0002,10.40972]
[1777458460487,34.69,77796.29,6.2,-0.81168,0.0002,10.40972]
[1777458460583,34.69,77797.77,6.2,-0.81138,0.0002,10.42015]
[1777458462502,34.69,77799.63,6.2,-0.811,0.0002,10.43327]
[1777458465523,34.69,77803.28,6.2,-0.81026,0.0002,10.45892]
[1777458466529,34.69,77807.11,6.2,-0.80949,0.0002,10.48573]
[1777458467516,34.69,77807.11,6.2,-0.80949,0.0002,10.48573]
[1777458467609,34.69,77807.11,6.2,-0.80949,0.0002,10.48573]
[1777458467805,34.69,77807.11,6.2,-0.80949,0.0002,10.48573]
[1777458468290,34.69,77807.11,6.2,-0.80949,0.0002,10.48573]
[1777458468300,34.69,77808.39,6.2,-0.80922,0.0002,10.4947]
[1777458468730,34.69,77808.39,6.2,-0.80922,0.0002,10.4947]
[1777458468826,34.69,77834.33,6.2,-0.8039,0.00021,10.67604]
[1777458469553,34.69,77843.56,6.2,-0.80198,0.00021,10.74029]
[1777458470560,34.69,77832.5,6.2,-0.80428,0.00021,10.66321]
[1777458471978,34.69,77832.5,6.2,-0.80428,0.00021,10.66321]
[1777458471994,34.69,77837.78,6.2,-0.80319,0.00021,10.70005]
[1777458472574,34.69,77839.59,6.2,-0.80281,0.00021,10.71251]
[1777458474253,34.69,77837.63,6.2,-0.80322,0.00021,10.69875]
[1777458474588,34.69,77838.61,6.2,-0.80302,0.00021,10.70545]
[1777458475728,34.69,77843.33,6.2,-0.80204,0.00021,10.7383]
[1777458476602,34.69,77852.84,6.2,-0.80006,0.00021,10.80429]
[1777458477608,34.69,77850.93,6.2,-0.80046,0.00021,10.79118]
[1777458478616,34.69,77847.81,6.2,-0.80111,0.00021,10.76952]
[1777458479623,34.69,77844.68,6.2,-0.80176,0.00021,10.7478]
[1777458481363,34.69,77844.68,6.2,-0.80176,0.00021,10.7478]
[1777458481392,34.69,77839.95,6.2,-0.80275,0.00021,10.7148]
[1777458481641,34.69,77833.68,6.2,-0.80405,0.00021,10.67109]
[1777458484303,34.69,77842.46,6.2,-0.80223,0.00021,10.73209]
[1777458484658,34.69,77839.29,6.2,-0.80288,0.00021,10.71027]
[1777458485907,34.69,77836.88,6.2,-0.80338,0.00021,10.69343]
[1777458486671,34.69,77834.22,6.2,-0.80393,0.00021,10.67502]
[1777458488686,34.69,77833.08,6.2,-0.80416,0.00021,10.66717]
[1777458489692,34.69,77834.17,6.2,-0.80394,0.00021,10.67473]
[1777458491707,34.69,77835.15,6.2,-0.80373,0.00021,10.68164]
[1777458495736,34.69,77838.32,6.2,-0.80306,0.00021,10.70418]
[1777458496743,34.69,77840.17,6.2,-0.80268,0.00021,10.71713]
[1777458497750,34.7,77838.31,6.2,-0.80306,0.00021,10.70428]
[1777458498756,34.7,77836.84,6.2,-0.80336,0.00021,10.69415]
[1777458501385,34.7,77835.22,6.2,-0.80369,0.00021,10.6831]
[1777458501778,34.7,77833.91,6.2,-0.80396,0.00021,10.67411]
[1777458503792,34.7,77833.07,6.2,-0.80412,0.00021,10.66854]
[1777458505285,34.7,77832.3,6.2,-0.80428,0.00021,10.66332]
[1777458505806,34.7,77831.34,6.2,-0.80447,0.00021,10.65679]
[1777458506813,34.7,77833.96,6.2,-0.80392,0.00021,10.67519]
[1777458508022,34.7,77837.39,6.2,-0.80321,0.00021,10.69918]
[1777458510841,34.7,77838.2,6.2,-0.80303,0.00021,10.70514]
[1777458513486,34.7,77835.58,6.2,-0.80366,0.00021,10.68004]
[1777458514869,34.7,77836.77,6.2,-0.80341,0.00021,10.68844]
[1777458518896,34.71,77836.01,6.2,-0.80355,0.00021,10.68364]
[1777458519904,34.71,77835.01,6.2,-0.80375,0.00021,10.67681]
[1777458520911,34.71,77834.16,6.2,-0.80392,0.00021,10.67103]
[1777458521918,34.71,77834.98,6.2,-0.80375,0.00021,10.67688]
[1777458526953,34.71,77834.21,6.2,-0.80389,0.00021,10.67221]
[1777458528295,34.71,77834.21,6.2,-0.80389,0.00021,10.67221]
[1777458528312,34.71,77834.21,6.2,-0.80389,0.00021,10.67221]
[1777458528378,34.71,77832.6,6.2,-0.80422,0.00021,10.66115]
[1777458530175,34.71,77833.55,6.2,-0.80401,0.00021,10.66807]
[1777458531288,34.71,77833.55,6.2,-0.80401,0.00021,10.66807]
[1777458532736,34.71,77832.83,6.2,-0.80415,0.00021,10.66335]
[1777458532994,34.72,77823.45,6.2,-0.80608,0.00021,10.59818]
[1777458534002,34.72,77820.94,6.2,-0.80659,0.0002,10.58074]
[1777458536017,34.72,77822.17,6.2,-0.80633,0.00021,10.58949]
[1777458541021,34.72,77822.21,6.2,-0.80632,0.00021,10.59008]
[1777458541053,34.72,77823.15,6.2,-0.80612,0.00021,10.59671]
[1777458542059,34.72,77825.18,6.2,-0.8057,0.00021,10.61093]
[1777458545080,34.72,77823.4,6.2,-0.80606,0.00021,10.59867]
[1777458546087,34.72,77822.66,6.2,-0.80621,0.00021,10.59357]
[1777458547094,34.72,77820.17,6.2,-0.80672,0.0002,10.57628]
[1777458548101,34.72,77818.74,6.2,-0.80701,0.0002,10.5664]
[1777458549110,34.72,77817.9,6.2,-0.80718,0.0002,10.56064]
[1777458550117,34.72,77816.79,6.2,-0.8074,0.0002,10.55301]
[1777458551250,34.72,77815.92,6.2,-0.80758,0.0002,10.54706]
[1777458556159,34.72,77816.49,6.2,-0.80744,0.0002,10.5517]
[1777458557165,34.72,77815.96,6.2,-0.80755,0.0002,10.54812]
[1777458558173,34.73,77815.14,6.2,-0.80771,0.0002,10.54253]
[1777458563207,34.73,77815.02,6.2,-0.80771,0.0002,10.54241]
[1777458564215,34.73,77816.14,6.2,-0.80748,0.0002,10.55036]
[1777458566229,34.73,77816.72,6.2,-0.80735,0.0002,10.55467]
[1777458567235,34.73,77817.59,6.2,-0.80717,0.0002,10.56087]
[1777458568243,34.73,77818.75,6.2,-0.80693,0.0002,10.56908]
[1777458569250,34.73,77819.36,6.2,-0.8068,0.0002,10.57344]
[1777458571264,34.73,77821.41,6.2,-0.80647,0.0002,10.58071]
[1777458572271,34.73,77824.52,6.2,-0.80583,0.00021,10.60258]
[1777458573278,34.73,77830.04,6.2,-0.80469,0.00021,10.64119]
[1777458574400,34.73,77830.04,6.2,-0.80469,0.00021,10.64119]
[1777458574477,34.73,77835.1,6.2,-0.80364,0.00021,10.67651]
[1777458574918,34.73,77835.1,6.2,-0.80364,0.00021,10.67651]
[1777458575292,34.73,77843.55,6.2,-0.80188,0.00021,10.73527]
[1777458576299,34.74,77850.45,6.2,-0.80044,0.00021,10.78328]
[1777458577305,34.74,77853.26,6.2,-0.79985,0.00021,10.80285]
[1777458578313,34.74,77855.02,6.2,-0.79948,0.00021,10.81513]
[1777458579319,34.74,77857.6,6.2,-0.79891,0.00021,10.83377]
[1777458581334,34.74,77858.84,6.2,-0.79862,0.00021,10.84342]
[1777458583348,34.75,77865.27,6.2,-0.79724,0.00021,10.88872]
[1777458583950,34.75,77865.27,6.2,-0.79724,0.00021,10.88872]
[1777458584358,34.75,77870.78,6.2,-0.79608,0.00021,10.92664]
[1777458585030,34.75,77870.78,6.2,-0.79608,0.00021,10.92664]
[1777458585209,34.75,77870.78,6.2,-0.79608,0.00021,10.92664]
[1777458585565,34.75,77870.78,6.2,-0.79608,0.00021,10.92664]
[1777458585365,34.75,77885.94,6.2,-0.79283,0.00021,11.03184]
[1777458585695,34.75,77885.94,6.2,-0.79283,0.00021,11.03184]
[1777458586100,34.75,77885.94,6.2,-0.79283,0.00021,11.03184]
[1777458586372,34.75,77887.17,6.2,-0.79257,0.00021,11.0403]
[1777458587379,34.75,77879.97,6.2,-0.7941,0.00021,10.99092]
[1777458588386,34.75,77879.02,6.2,-0.7943,0.00021,10.98446]
[1777458589141,34.75,77879.02,6.2,-0.7943,0.00021,10.98446]
[1777458589495,34.75,77879.02,6.2,-0.7943,0.00021,10.98446]
[1777458589578,34.76,77880.42,6.2,-0.79399,0.00021,10.99455]
[1777458590400,34.76,77881.28,6.2,-0.7938,0.00021,11.00046]
[1777458592414,34.76,77883.93,6.2,-0.79323,0.00021,11.01893]
[1777458597449,34.76,77884.62,6.2,-0.79305,0.00021,11.02465]
[1777458598456,34.76,77882.55,6.2,-0.79349,0.00021,11.01064]
[1777458601477,34.77,77883.88,6.2,-0.79313,0.00021,11.02207]
[1777458602483,34.78,77886.94,6.2,-0.79242,0.00021,11.04492]
[1777458603491,34.79,77888.42,6.2,-0.79205,0.00021,11.05681]
[1777458605424,34.8,77888.32,6.2,-0.79202,0.00021,11.0576]
[1777458605510,34.8,77886.72,6.2,-0.79232,0.00021,11.04799]
[1777458606116,34.8,77886.72,6.2,-0.79232,0.00021,11.04799]
[1777458606517,34.81,77889.81,6.2,-0.79162,0.00021,11.07043]
[1777458607276,34.81,77889.81,6.2,-0.79162,0.00021,11.07043]
[1777458607523,34.82,77891.41,6.2,-0.79123,0.00021,11.08278]
[1777458608051,34.82,77891.41,6.2,-0.79123,0.00021,11.08278]
[1777458608531,34.82,77886.52,6.2,-0.79224,0.00021,11.05051]
[1777458609061,34.82,77886.52,6.2,-0.79224,0.00021,11.05051]
[1777458609220,34.82,77886.52,6.2,-0.79224,0.00021,11.05051]
[1777458609538,34.83,77883.67,6.2,-0.79281,0.00021,11.032]
[1777458611552,34.84,77881.25,6.2,-0.79324,0.00021,11.01836]
[1777458611919,34.84,77881.25,6.2,-0.79324,0.00021,11.01836]
[1777458612928,34.85,77880.95,6.2,-0.79325,0.00021,11.01784]
[1777458618601,34.89,77878.8,6.2,-0.7934,0.00021,11.0129]
[1777458619608,34.9,77876.86,6.2,-0.79375,0.00021,11.00139]
[1777458620619,34.9,77858.62,6.2,-0.7976,0.00021,10.87637]
[1777458621624,34.9,77854.4,6.2,-0.79848,0.00021,10.84724]
[1777458622631,34.9,77851.51,6.2,-0.79908,0.00021,10.82744]
[1777458624645,34.9,77849.89,6.2,-0.79942,0.00021,10.81637]
[1777458626473,34.9,77848.14,6.2,-0.79978,0.00021,10.80449]
[1777458626659,34.9,77846.97,6.2,-0.80002,0.00021,10.79654]
[1777458629680,34.9,77846.07,6.2,-0.80019,0.00021,10.79069]
[1777458630687,34.9,77845.62,6.2,-0.80028,0.00021,10.78772]
[1777458631694,34.9,77844.05,6.2,-0.8007,0.00021,10.76965]
[1777458632806,34.9,77844.05,6.2,-0.8007,0.00021,10.76965]
[1777458632870,34.9,77831.67,6.2,-0.80326,0.00021,10.68416]
[1777458633708,34.9,77828.53,6.2,-0.80391,0.00021,10.66254]
[1777458638146,34.91,77827.09,6.2,-0.80419,0.00021,10.65293]
[1777458638246,34.91,77825.08,6.2,-0.8046,0.00021,10.63914]
[1777458638744,34.91,77823.32,6.2,-0.80496,0.0002,10.6271]
[1777458641480,34.91,77822.59,6.2,-0.80511,0.0002,10.62204]
[1777458641602,34.91,77822.23,6.2,-0.80518,0.0002,10.61954]
[1777458643779,34.91,77820.13,6.2,-0.80561,0.0002,10.60499]
[1777458644846,34.91,77820.13,6.2,-0.80561,0.0002,10.60499]
[1777458644960,34.91,77822.4,6.2,-0.80515,0.0002,10.62074]
[1777458646144,34.91,77824.75,6.2,-0.80467,0.00021,10.63701]
[1777458646800,34.91,77825.81,6.2,-0.80445,0.00021,10.64433]
[1777458648814,34.91,77827.41,6.2,-0.80412,0.00021,10.65534]
[1777458649821,34.91,77828.57,6.2,-0.80388,0.00021,10.66332]
[1777458651048,34.91,77828.57,6.2,-0.80388,0.00021,10.66332]
[1777458651835,34.91,77831.35,6.2,-0.80332,0.00021,10.68244]
[1777458652842,34.91,77833.25,6.2,-0.80293,0.00021,10.6955]
[1777458654856,34.9,77830.47,6.2,-0.80351,0.00021,10.67609]
[1777458656870,34.9,77831.9,6.2,-0.80322,0.00021,10.68583]
[1777458658055,34.9,77833.78,6.2,-0.80283,0.00021,10.69874]
[1777458659890,34.9,77831.55,6.2,-0.8033,0.00021,10.68312]
[1777458662114,34.9,77834.8,6.2,-0.80263,0.00021,10.70558]
[1777458664926,34.9,77833.59,6.2,-0.80289,0.00021,10.6969]
[1777458666939,34.9,77831.7,6.2,-0.80328,0.00021,10.68364]
[1777458667948,34.9,77830.5,6.2,-0.80353,0.00021,10.67526]
[1777458669962,34.9,77831.74,6.2,-0.80328,0.00021,10.68369]
[1777458674370,34.9,77833.12,6.2,-0.803,0.00021,10.69292]
[1777458679027,34.9,77830.59,6.2,-0.80354,0.00021,10.67497]
[1777458683187,34.89,77832.16,6.2,-0.80323,0.00021,10.68553]
[1777458686076,34.89,77830.94,6.2,-0.80348,0.00021,10.67683]
[1777458687082,34.89,77826.95,6.2,-0.80431,0.00021,10.64914]
[1777458688094,34.89,77824.62,6.2,-0.80479,0.00021,10.63297]
[1777458688971,34.89,77824.62,6.2,-0.80479,0.00021,10.63297]
[1777458689101,34.89,77821.88,6.2,-0.80535,0.0002,10.61396]
[1777458690108,34.89,77816.52,6.2,-0.80645,0.0002,10.57679]
[1777458695144,34.89,77816.24,6.2,-0.80659,0.0002,10.56789]
[1777458696151,34.89,77813.46,6.2,-0.80715,0.0002,10.54866]
[1777458697158,34.89,77812.58,6.2,-0.80733,0.0002,10.54263]
[1777458698165,34.9,77811.62,6.2,-0.80752,0.0002,10.53605]
[1777458700178,34.9,77808.96,6.2,-0.80806,0.0002,10.51777]
[1777458701186,34.9,77806.75,6.2,-0.8085,0.0002,10.50254]
[1777458704210,34.9,77815.24,6.2,-0.80676,0.0002,10.56194]
[1777458705215,34.9,77820.16,6.2,-0.80576,0.0002,10.59613]
[1777458707229,34.9,77821.5,6.2,-0.80548,0.0002,10.60546]
[1777458708236,34.9,77819.33,6.2,-0.80592,0.0002,10.59043]
[1777458709242,34.9,77817.92,6.2,-0.80621,0.0002,10.58068]
[1777458714278,34.9,77817.77,6.2,-0.80623,0.0002,10.58016]
[1777458718307,34.9,77819.38,6.2,-0.80587,0.0002,10.59212]
[1777458719314,34.91,77821.63,6.2,-0.80541,0.0002,10.6079]
[1777458720321,34.91,77825.21,6.2,-0.80467,0.00021,10.63287]
[1777458721328,34.91,77827.56,6.2,-0.80418,0.00021,10.64927]
[1777458726363,34.9,77827.94,6.2,-0.80412,0.00021,10.65121]
[1777458733412,34.9,77827.85,6.2,-0.80415,0.00021,10.65024]
[1777458738446,34.9,77827.01,6.2,-0.80433,0.00021,10.6442]
[1777458740107,34.9,77827.35,6.2,-0.80426,0.00021,10.64652]
[1777458740461,34.9,77837.92,6.2,-0.80209,0.00021,10.71956]
[1777458741295,34.9,77837.92,6.2,-0.80209,0.00021,10.71956]
[1777458741596,34.9,77843.54,6.2,-0.80092,0.00021,10.75838]
[1777458742500,34.9,77843.54,6.2,-0.80092,0.00021,10.75838]
[1777458742588,34.9,77843.54,6.2,-0.80092,0.00021,10.75838]
[1777458742670,34.9,77841.0,6.2,-0.80145,0.00021,10.74069]
[1777458743482,34.9,77839.78,6.2,-0.80171,0.00021,10.73212]
[1777458744489,34.9,77841.31,6.2,-0.8014,0.00021,10.74254]
[1777458746024,34.9,77840.92,6.2,-0.80148,0.00021,10.7397]
[1777458746503,34.9,77840.2,6.2,-0.80164,0.00021,10.73459]
[1777458748913,34.9,77839.92,6.2,-0.8017,0.00021,10.73252]
[1777458750532,34.9,77838.47,6.2,-0.80201,0.00021,10.72209]
[1777458751766,34.9,77838.49,6.2,-0.8021,0.00021,10.71488]
[1777458751996,34.9,77838.49,6.2,-0.8021,0.00021,10.71488]
[1777458752546,34.89,77841.51,6.2,-0.80148,0.00021,10.73561]
[1777458753553,34.89,77845.61,6.2,-0.80063,0.00021,10.76375]
[1777458758186,34.89,77845.78,6.2,-0.80062,0.00021,10.76422]
[1777458758588,34.89,77841.66,6.2,-0.80148,0.00021,10.73561]
[1777458759595,34.89,77839.8,6.2,-0.80187,0.00021,10.72259]
[1777458760602,34.89,77837.78,6.2,-0.8023,0.00021,10.70849]
[1777458761616,34.89,77836.65,6.2,-0.80253,0.00021,10.70056]
[1777458763630,34.89,77837.59,6.2,-0.80235,0.00021,10.70684]
[1777458764636,34.89,77838.75,6.2,-0.80211,0.00021,10.71475]
[1777458766651,34.89,77840.65,6.2,-0.80172,0.00021,10.72765]
[1777458767658,34.88,77839.25,6.2,-0.80202,0.00021,10.71785]
[1777458768665,34.88,77838.46,6.2,-0.80218,0.00021,10.71226]
[1777458770681,34.88,77839.61,6.2,-0.80195,0.00021,10.71998]
[1777458771688,34.88,77836.85,6.2,-0.80253,0.00021,10.70079]
[1777458774380,34.88,77836.45,6.2,-0.80262,0.00021,10.6978]
[1777458774709,34.88,77833.39,6.2,-0.80325,0.00021,10.67654]
[1777458775715,34.88,77831.82,6.2,-0.80358,0.00021,10.66558]
[1777458776723,34.88,77825.01,6.2,-0.80498,0.00021,10.61835]
[1777458777729,34.88,77823.62,6.2,-0.80527,0.00021,10.60865]
[1777458779743,34.88,77822.53,6.2,-0.80549,0.0002,10.60112]
[1777458780751,34.88,77825.01,6.2,-0.80498,0.00021,10.61832]
[1777458780814,34.88,77825.01,6.2,-0.80498,0.00021,10.61832]
[1777458781280,34.88,77825.01,6.2,-0.80498,0.00021,10.61832]
[1777458781758,34.88,77826.25,6.2,-0.80473,0.00021,10.62693]
[1777458782765,34.88,77825.13,6.2,-0.80496,0.00021,10.61916]
[1777458784779,34.88,77827.01,6.2,-0.80457,0.00021,10.63218]
[1777458785786,34.88,77829.37,6.2,-0.80409,0.00021,10.64851]
[1777458788414,34.88,77828.55,6.2,-0.80426,0.00021,10.64275]
[1777458793841,34.88,77828.61,6.2,-0.80426,0.00021,10.64263]
[1777458795856,34.88,77826.18,6.2,-0.80476,0.00021,10.62572]
[1777458796862,34.88,77823.88,6.2,-0.80524,0.00021,10.60976]
[1777458797870,34.88,77825.43,6.2,-0.80492,0.00021,10.62051]
[1777458799883,34.88,77826.16,6.2,-0.80477,0.00021,10.62554]
[1777458802905,34.88,77828.15,6.2,-0.80436,0.00021,10.63928]
[1777458803912,34.88,77830.67,6.2,-0.80384,0.00021,10.65669]
[1777458804918,34.88,77832.04,6.2,-0.80356,0.00021,10.66612]
[1777458806933,34.88,77831.1,6.2,-0.80376,0.00021,10.65947]
[1777458807941,34.88,77828.36,6.2,-0.80433,0.00021,10.64044]
[1777458808948,34.88,77829.11,6.2,-0.80417,0.00021,10.6456]
[1777458809954,34.88,77830.35,6.2,-0.80392,0.00021,10.65414]
[1777458814990,34.87,77826.52,6.2,-0.80481,0.00021,10.61995]
[1777458817003,34.87,77822.86,6.2,-0.80558,0.00021,10.5942]
[1777458818010,34.87,77821.82,6.2,-0.80579,0.0002,10.58683]
[1777458820025,34.87,77816.57,6.2,-0.80688,0.0002,10.5501]
[1777458821032,34.87,77811.75,6.2,-0.80789,0.0002,10.51562]
[1777458826067,34.86,77811.88,6.2,-0.80792,0.0002,10.5147]
[1777458827073,34.86,77812.39,6.2,-0.80781,0.0002,10.51819]
[1777458828080,34.86,77814.23,6.2,-0.80744,0.0002,10.53093]
[1777458829089,34.86,77816.35,6.2,-0.80701,0.0002,10.54558]
[1777458830097,34.86,77815.17,6.2,-0.80726,0.0002,10.53729]
[1777458834125,34.86,77817.46,6.2,-0.8068,0.0002,10.55288]
[1777458835132,34.85,77816.85,6.2,-0.80693,0.0002,10.54854]
[1777458838153,34.85,77815.14,6.2,-0.80728,0.0002,10.53636]
[1777458839159,34.85,77814.09,6.2,-0.8075,0.0002,10.52897]
[1777458842182,34.85,77813.25,6.2,-0.80768,0.0002,10.52291]
[1777458843189,34.85,77812.73,6.2,-0.80779,0.0002,10.51922]
[1777458847217,34.85,77813.66,6.2,-0.8076,0.0002,10.52542]
[1777458850238,34.85,77812.8,6.2,-0.80779,0.0002,10.51922]
[1777458855273,34.85,77812.33,6.2,-0.80789,0.0002,10.51562]
[1777458859301,34.85,77811.6,6.2,-0.80805,0.0002,10.51027]
[1777458860308,34.85,77810.78,6.2,-0.80822,0.0002,10.50451]
[1777458861315,34.85,77810.23,6.2,-0.80833,0.0002,10.5008]
[1777458862322,34.85,77812.7,6.2,-0.80782,0.0002,10.51811]
[1777458863329,34.85,77814.49,6.2,-0.80746,0.0002,10.53049]
[1777458864336,34.85,77816.06,6.2,-0.80713,0.0002,10.5415]
[1777458866349,34.85,77816.59,6.2,-0.80703,0.0002,10.54515]
[1777458868364,34.85,77820.09,6.2,-0.80631,0.0002,10.56944]
[1777458869371,34.85,77824.42,6.2,-0.80542,0.00021,10.59954]
[1777458870378,34.85,77825.06,6.2,-0.80529,0.00021,10.60398]
[1777458874643,34.85,77823.4,6.2,-0.80573,0.00021,10.58522]
[1777458876421,34.85,77822.47,6.2,-0.80592,0.00021,10.5788]
[1777458878434,34.85,77821.69,6.2,-0.80607,0.0002,10.57343]
[1777458879441,34.85,77820.47,6.2,-0.80632,0.0002,10.56498]
[1777458884475,34.85,77822.38,6.2,-0.80593,0.00021,10.57846]
[1777458885483,34.85,77823.99,6.2,-0.80559,0.00021,10.58966]
[1777458890518,34.85,77822.17,6.2,-0.80597,0.0002,10.57709]
[1777458891525,34.85,77821.34,6.2,-0.80613,0.0002,10.57136]
[1777458892531,34.85,77819.92,6.2,-0.80642,0.0002,10.56154]
[1777458894546,34.85,77819.08,6.2,-0.80659,0.0002,10.55581]
[1777458896559,34.85,77819.83,6.2,-0.80644,0.0002,10.56114]
[1777458901595,34.85,77819.9,6.2,-0.80641,0.0002,10.56191]
[1777458906630,34.85,77820.8,6.2,-0.80622,0.0002,10.56843]
[1777458909651,34.85,77819.9,6.2,-0.8064,0.0002,10.56234]
[1777458913678,34.86,77818.21,6.2,-0.80674,0.0002,10.55083]
[1777458915692,34.86,77817.51,6.2,-0.80688,0.0002,10.54611]
[1777458918714,34.86,77816.73,6.2,-0.80703,0.0002,10.54093]
[1777458919721,34.86,77814.52,6.2,-0.80748,0.0002,10.52565]
[1777458921735,34.86,77813.97,6.2,-0.80758,0.0002,10.52204]
[1777458926770,34.86,77814.06,6.2,-0.80755,0.0002,10.5232]
[1777458931805,34.86,77813.12,6.2,-0.80782,0.0002,10.50994]
[1777458932812,34.86,77811.55,6.2,-0.80814,0.0002,10.49913]
[1777458934826,34.86,77810.96,6.2,-0.80825,0.0002,10.49511]
[1777458935833,34.86,77810.46,6.2,-0.80836,0.0002,10.4916]
[1777458936840,34.86,77804.78,6.2,-0.80951,0.0002,10.45203]
[1777458937847,34.86,77799.69,6.2,-0.81054,0.0002,10.41653]
[1777458938854,34.86,77799.13,6.2,-0.81066,0.0002,10.41265]
[1777458939861,34.86,77799.86,6.2,-0.81051,0.0002,10.4178]
[1777458940868,34.86,77799.57,6.2,-0.81057,0.0002,10.41548]
[1777458941875,34.86,77800.75,6.2,-0.81034,0.0002,10.4234]
[1777458942882,34.86,77800.41,6.2,-0.81042,0.0002,10.42074]
[1777458946910,34.85,77800.69,6.2,-0.8104,0.0002,10.42147]
[1777458950938,34.85,77800.01,6.2,-0.81058,0.0002,10.41523]
[1777458955973,34.84,77799.85,6.2,-0.81066,0.0002,10.41266]
[1777458956980,34.84,77800.38,6.2,-0.81056,0.0002,10.41607]
[1777458961010,34.84,77798.99,6.2,-0.81087,0.0002,10.40521]
[1777458962017,34.83,77798.31,6.2,-0.81102,0.0002,10.40019]
[1777458963023,34.83,77797.52,6.2,-0.81119,0.0002,10.39441]
[1777458965038,34.83,77797.18,6.2,-0.81127,0.0002,10.39151]
[1777458966045,34.83,77796.82,6.2,-0.81135,0.0002,10.38874]
[1777458967051,34.83,77796.17,6.2,-0.81149,0.0002,10.38395]
[1777458968059,34.83,77792.34,6.2,-0.81227,0.0002,10.35695]
[1777458969066,34.82,77785.63,6.2,-0.81368,0.0002,10.30792]
[1777458974101,34.79,77786.46,6.2,-0.81373,0.0002,10.30626]
[1777458979135,34.75,77781.61,6.2,-0.81495,0.0002,10.26354]
[1777458980143,34.74,77779.21,6.2,-0.81551,0.0002,10.24402]
[1777458985177,34.69,77779.58,6.2,-0.81577,0.0002,10.23497]
[1777458986185,34.69,77776.64,6.2,-0.81637,0.0002,10.21403]
[1777458987192,34.69,77772.94,6.2,-0.81711,0.0002,10.18776]
[1777458989295,34.69,77773.69,6.2,-0.81697,0.0002,10.19284]
[1777458989551,34.69,77773.69,6.2,-0.81697,0.0002,10.19284]
[1777458989620,34.69,77773.52,6.2,-0.81701,0.0002,10.19145]
[1777458990213,34.69,77770.7,6.2,-0.81757,0.0002,10.17137]
[1777458991219,34.69,77767.96,6.2,-0.81822,0.0002,10.1446]
[1777458992227,34.69,77765.37,6.2,-0.81874,0.0002,10.12603]
[1777458993233,34.69,77763.93,6.2,-0.81903,0.0002,10.11559]
[1777458994241,34.68,77757.45,6.2,-0.82032,0.0002,10.06961]
[1777458995248,34.68,77753.81,6.2,-0.82104,0.0002,10.04369]
[1777458996255,34.68,77751.01,6.2,-0.82159,0.0002,10.02373]
[1777458997262,34.68,77746.06,6.2,-0.82256,0.0002,9.9886]
[1777458998269,34.68,77747.26,6.2,-0.82233,0.0002,9.99696]
[1777458999276,34.68,77752.12,6.2,-0.82139,0.0002,10.03115]
[1777459000283,34.68,77751.07,6.2,-0.8216,0.0002,10.02356]
[1777459003304,34.68,77755.29,6.2,-0.82078,0.0002,10.05286]
[1777459004311,34.68,77757.97,6.2,-0.82026,0.0002,10.07157]
[1777459005318,34.68,77756.42,6.2,-0.82057,0.0002,10.0604]
[1777459007332,34.67,77755.42,6.2,-0.82078,0.0002,10.05292]
[1777459008338,34.67,77750.21,6.2,-0.82181,0.0002,10.01593]
[1777459009346,34.67,77745.82,6.2,-0.82267,0.0002,9.98475]
[1777459010352,34.67,77744.53,6.2,-0.82293,0.00019,9.97551]
[1777459011359,34.67,77745.23,6.2,-0.8228,0.0002,9.98016]
[1777459012367,34.67,77743.63,6.2,-0.82312,0.00019,9.96854]
[1777459013374,34.67,77741.1,6.2,-0.82362,0.00019,9.95035]
[1777459015388,34.67,77740.27,6.2,-0.8238,0.00019,9.94394]
[1777459017291,34.67,77739.82,6.2,-0.82389,0.00019,9.94049]
[1777459019416,34.66,77739.29,6.2,-0.82402,0.00019,9.93596]
[1777459020426,34.66,77740.16,6.2,-0.82385,0.00019,9.94186]
[1777459021433,34.66,77740.9,6.2,-0.82372,0.00019,9.94662]
[1777459022441,34.66,77741.42,6.2,-0.82364,0.00019,9.94982]
[1777459023448,34.66,77739.57,6.2,-0.82401,0.00019,9.93625]
[1777459024455,34.65,77736.96,6.2,-0.82453,0.00019,9.91731]
[1777459027476,34.65,77737.93,6.2,-0.82438,0.00019,9.92286]
[1777459028482,34.65,77738.78,6.2,-0.82423,0.00019,9.92843]
[1777459029490,34.65,77740.34,6.2,-0.82394,0.00019,9.93901]
[1777459033518,34.64,77739.77,6.2,-0.82409,0.00019,9.9335]
[1777459036539,34.64,77740.59,6.2,-0.82395,0.00019,9.93851]
[1777459037545,34.63,77742.15,6.2,-0.82372,0.00019,9.94684]
[1777459038552,34.63,77742.9,6.2,-0.82358,0.00019,9.9519]
[1777459039974,34.63,77742.9,6.2,-0.82358,0.00019,9.9519]
[1777459041007,34.62,77743.06,6.2,-0.82355,0.00019,9.95294]
[1777459041055,34.62,77732.6,6.2,-0.8256,0.00019,9.87837]
[1777459041574,34.62,77721.35,6.2,-0.82777,0.00019,9.7986]
[1777459042584,34.62,77724.62,6.2,-0.82715,0.00019,9.82153]
[1777459043588,34.62,77723.25,6.2,-0.82742,0.00019,9.81151]
[1777459044595,34.62,77725.78,6.2,-0.82694,0.00019,9.82917]
[1777459045602,34.62,77727.52,6.2,-0.82661,0.00019,9.8412]
[1777459047616,34.62,77725.99,6.2,-0.82692,0.00019,9.82971]
[1777459050637,34.61,77724.52,6.2,-0.82723,0.00019,9.81836]
[1777459052650,34.61,77726.84,6.2,-0.8269,0.00019,9.82693]
[1777459054665,34.61,77724.53,6.2,-0.82736,0.00019,9.80993]
[1777459055671,34.61,77722.25,6.2,-0.82781,0.00019,9.79347]
[1777459057687,34.6,77720.06,6.2,-0.82824,0.00019,9.77739]
[1777459058693,34.6,77723.64,6.2,-0.82756,0.00019,9.80256]
[1777459059700,34.6,77726.66,6.2,-0.82699,0.00019,9.82372]
[1777459060706,34.6,77719.42,6.2,-0.82839,0.00019,9.77203]
[1777459061714,34.6,77710.62,6.2,-0.83007,0.00019,9.7093]
[1777459062949,34.6,77710.62,6.2,-0.83007,0.00019,9.7093]
[1777459063001,34.6,77711.08,6.2,-0.82999,0.00019,9.71261]
[1777459063728,34.6,77708.63,6.2,-0.83046,0.00019,9.69504]
[1777459064853,34.6,77708.63,6.2,-0.83046,0.00019,9.69504]
[1777459065001,34.6,77707.65,6.2,-0.83065,0.00019,9.68794]
[1777459066748,34.6,77708.44,6.2,-0.8305,0.00019,9.69329]
[1777459068024,34.6,77708.44,6.2,-0.8305,0.00019,9.69329]
[1777459067755,34.6,77709.9,6.2,-0.83023,0.00019,9.70352]
[1777459070777,34.6,77710.61,6.2,-0.83011,0.00019,9.7081]
[1777459075812,34.59,77708.74,6.2,-0.83048,0.00019,9.69402]
[1777459076819,34.59,77706.21,6.2,-0.83097,0.00019,9.6759]
[1777459078833,34.59,77705.63,6.2,-0.83109,0.00019,9.67155]
[1777459079840,34.59,77704.18,6.2,-0.83136,0.00019,9.66113]
[1777459080847,34.59,77705.12,6.2,-0.83119,0.00019,9.66771]
[1777459081853,34.59,77706.13,6.2,-0.831,0.00019,9.67479]
[1777459084875,34.59,77702.72,6.2,-0.83166,0.00019,9.65021]
[1777459089910,34.59,77705.52,6.2,-0.83114,0.00019,9.66968]
[1777459090917,34.59,77706.7,6.2,-0.83091,0.00019,9.67798]
[1777459091923,34.59,77707.48,6.2,-0.83077,0.00019,9.68342]
[1777459092930,34.59,77704.38,6.2,-0.83136,0.00019,9.66126]
[1777459093937,34.59,77702.23,6.2,-0.83177,0.00019,9.64585]
[1777459094945,34.59,77701.23,6.2,-0.83196,0.00019,9.63864]
[1777459096959,34.58,77700.64,6.2,-0.83208,0.00019,9.6343]
[1777459097967,34.58,77699.01,6.2,-0.83239,0.00019,9.62264]
[1777459098972,34.58,77697.92,6.2,-0.8326,0.00019,9.61483]
[1777459099980,34.58,77698.7,6.2,-0.83245,0.00019,9.62033]
[1777459100986,34.58,77698.01,6.2,-0.83258,0.00019,9.61538]
[1777459103001,34.58,77696.42,6.2,-0.83288,0.00019,9.60399]
[1777459104012,34.58,77698.12,6.2,-0.83256,0.00019,9.61604]
[1777459105015,34.58,77701.97,6.2,-0.83184,0.00019,9.6434]
[1777459107029,34.58,77702.97,6.2,-0.83165,0.00019,9.65039]
[1777459108036,34.58,77707.95,6.2,-0.83071,0.00019,9.68572]
[1777459109043,34.58,77709.82,6.2,-0.83035,0.00019,9.69893]
[1777459110009,34.58,77709.82,6.2,-0.83035,0.00019,9.69893]
[1777459110111,34.58,77710.45,6.2,-0.83024,0.00019,9.70313]
[1777459112064,34.58,77715.78,6.2,-0.82932,0.00019,9.73356]
[1777459113071,34.58,77718.55,6.2,-0.8288,0.00019,9.75309]
[1777459114078,34.58,77720.12,6.2,-0.8285,0.00019,9.76406]
[1777459115085,34.58,77722.12,6.2,-0.82812,0.00019,9.77805]
[1777459116092,34.58,77723.81,6.2,-0.82781,0.00019,9.78983]
[1777459117099,34.58,77721.83,6.2,-0.8282,0.00019,9.77526]
[1777459118106,34.57,77720.68,6.2,-0.82843,0.00019,9.76685]
[1777459120120,34.57,77716.48,6.2,-0.82924,0.00019,9.73655]
[1777459121127,34.57,77711.73,6.2,-0.83016,0.00019,9.7026]
[1777459122134,34.57,77712.51,6.2,-0.83001,0.00019,9.70799]
[1777459124148,34.57,77711.49,6.2,-0.83022,0.00019,9.70044]
[1777459127168,34.57,77712.61,6.2,-0.83001,0.00019,9.70796]
[1777459129183,34.57,77711.32,6.2,-0.83027,0.00019,9.69849]
[1777459131197,34.57,77710.62,6.2,-0.83041,0.00019,9.69324]
[1777459135225,34.56,77711.24,6.2,-0.83031,0.00019,9.69712]
[1777459136232,34.56,77712.33,6.2,-0.8301,0.00019,9.70474]
[1777459141266,34.56,77712.62,6.2,-0.83007,0.00019,9.70607]
[1777459142273,34.56,77715.7,6.2,-0.82948,0.00019,9.72783]
[1777459143281,34.56,77720.13,6.2,-0.82864,0.00019,9.75915]
[1777459144287,34.56,77724.17,6.2,-0.82787,0.00019,9.78766]
[1777459147309,34.56,77726.36,6.2,-0.82746,0.00019,9.80269]
[1777459148316,34.56,77727.83,6.2,-0.82718,0.00019,9.81308]
[1777459149323,34.56,77729.04,6.2,-0.82695,0.00019,9.8216]
[1777459150329,34.56,77727.82,6.2,-0.82718,0.00019,9.81285]
[1777459151337,34.56,77726.82,6.2,-0.82738,0.00019,9.80568]
[1777459152343,34.56,77724.59,6.2,-0.82781,0.00019,9.78977]
[1777459153351,34.55,77720.12,6.2,-0.82868,0.00019,9.75775]
[1777459154358,34.55,77715.83,6.2,-0.8295,0.00019,9.72705]
[1777459155365,34.55,77714.43,6.2,-0.82978,0.00019,9.71693]
[1777459157379,34.55,77713.66,6.2,-0.82993,0.00019,9.71115]
[1777459158385,34.55,77712.71,6.2,-0.83012,0.00019,9.70425]
[1777459159469,34.55,77712.71,6.2,-0.83012,0.00019,9.70425]
[1777459159497,34.55,77712.9,6.2,-0.83008,0.00019,9.70547]
[1777459160498,34.55,77712.9,6.2,-0.83008,0.00019,9.70547]
[1777459160506,34.55,77706.02,6.2,-0.8314,0.00019,9.65635]
[1777459161407,34.55,77700.71,6.2,-0.83241,0.00019,9.61845]
[1777459162414,34.55,77701.39,6.2,-0.83228,0.00019,9.62324]
[1777459163493,34.55,77701.39,6.2,-0.83228,0.00019,9.62324]
[1777459164428,34.55,77700.24,6.2,-0.8325,0.00019,9.61492]
[1777459165435,34.55,77699.08,6.2,-0.83272,0.00019,9.60661]
[1777459166442,34.55,77698.55,6.2,-0.83282,0.00019,9.60279]
[1777459167448,34.55,77697.35,6.2,-0.83305,0.00019,9.59421]
[1777459168456,34.55,77695.77,6.2,-0.83335,0.00019,9.58293]
[1777459170470,34.55,77693.91,6.2,-0.83371,0.00019,9.56944]
[1777459175505,34.54,77691.9,6.2,-0.83421,0.00019,9.5468]
[1777459176235,34.54,77691.9,6.2,-0.83421,0.00019,9.5468]
[1777459176512,34.54,77688.48,6.2,-0.83486,0.00019,9.52226]
[1777459177519,34.54,77687.51,6.2,-0.83504,0.00019,9.5152]
[1777459178525,34.54,77686.78,6.2,-0.83518,0.00019,9.50986]
[1777459180540,34.54,77688.05,6.2,-0.83495,0.00019,9.51863]
[1777459181547,34.54,77688.63,6.2,-0.83485,0.00019,9.52262]
[1777459184568,34.54,77690.31,6.2,-0.83454,0.00019,9.53413]
[1777459185575,34.54,77690.94,6.2,-0.83443,0.00019,9.53845]
[1777459188595,34.54,77691.35,6.2,-0.83437,0.00019,9.54085]
[1777459190524,34.54,77691.31,6.2,-0.83438,0.00019,9.54039]
[1777459190610,34.54,77693.66,6.2,-0.83394,0.00019,9.55695]
[1777459191358,34.54,77693.66,6.2,-0.83394,0.00019,9.55695]
[1777459192624,34.53,77692.39,6.2,-0.83419,0.00019,9.54751]
[1777459193631,34.53,77691.99,6.2,-0.83427,0.00019,9.54447]
[1777459194638,34.53,77691.64,6.2,-0.83434,0.00019,9.5418]
[1777459197655,34.53,77691.6,6.2,-0.83436,0.00019,9.54115]
[1777459197659,34.53,77689.74,6.2,-0.83471,0.00019,9.52772]
[1777459198694,34.53,77689.74,6.2,-0.83471,0.00019,9.52772]
[1777459198750,34.53,77690.41,6.2,-0.83459,0.00019,9.53234]
[1777459199673,34.53,77689.98,6.2,-0.83468,0.00019,9.52911]
[1777459200592,34.53,77689.98,6.2,-0.83468,0.00019,9.52911]
[1777459201000,34.53,77689.98,6.2,-0.83468,0.00019,9.52911]
[1777459201033,34.53,77686.18,6.2,-0.83539,0.00019,9.50187]
[1777459201687,34.53,77685.92,6.2,-0.83545,0.00019,9.49988]
[1777459202694,34.53,77684.6,6.2,-0.8357,0.00019,9.49035]
[1777459204215,34.53,77684.01,6.2,-0.83581,0.00019,9.48592]
[1777459204708,34.53,77683.72,6.2,-0.83587,0.00019,9.48385]
[1777459205715,34.53,77683.41,6.2,-0.83593,0.00019,9.48153]
[1777459207729,34.53,77684.04,6.2,-0.83582,0.00019,9.48581]
[1777459209743,34.52,77682.7,6.2,-0.83607,0.00019,9.47604]
[1777459211757,34.52,77682.44,6.2,-0.83613,0.00019,9.47399]
[1777459214778,34.52,77681.84,6.2,-0.83625,0.00019,9.46941]
[1777459215785,34.52,77682.19,6.2,-0.83618,0.00019,9.47182]
[1777459216792,34.52,77681.66,6.2,-0.83628,0.00019,9.46794]
[1777459217798,34.52,77680.29,6.2,-0.83654,0.00019,9.45808]
[1777459218806,34.52,77678.56,6.2,-0.83687,0.00019,9.44567]
[1777459220821,34.52,77675.96,6.2,-0.83735,0.00019,9.42702]
[1777459221420,34.52,77675.96,6.2,-0.83735,0.00019,9.42702]
[1777459223564,34.52,77675.09,6.2,-0.83752,0.00019,9.42074]
[1777459223842,34.52,77674.85,6.2,-0.83757,0.00019,9.41876]
[1777459225855,34.52,77672.75,6.2,-0.83797,0.00019,9.40327]
[1777459226863,34.52,77671.18,6.2,-0.83827,0.00019,9.39183]
[1777459229883,34.51,77669.56,6.2,-0.83859,0.00018,9.37961]
[1777459234919,34.51,77668.61,6.2,-0.83889,0.00018,9.36452]
[1777459236932,34.51,77666.38,6.2,-0.83931,0.00018,9.34822]
[1777459240961,34.51,77668.23,6.2,-0.83899,0.00018,9.36065]
[1777459241968,34.51,77671.6,6.2,-0.83837,0.00019,9.38449]
[1777459245996,34.5,77664.85,6.2,-0.83964,0.00018,9.33542]
[1777459251033,34.5,77661.6,6.2,-0.84026,0.00018,9.31142]
[1777459253048,34.5,77660.07,6.2,-0.84055,0.00018,9.30023]
[1777459255061,34.49,77655.68,6.2,-0.84141,0.00018,9.26655]
[1777459257076,34.49,77654.04,6.2,-0.84172,0.00018,9.25469]
[1777459259090,34.49,77649.36,6.2,-0.84258,0.00018,9.22117]
[1777459260097,34.49,77638.98,6.2,-0.84447,0.00018,9.14683]
[1777459261101,34.49,77638.98,6.2,-0.84447,0.00018,9.14683]
[1777459262115,34.49,77639.08,6.2,-0.84446,0.00018,9.14713]
[1777459262334,34.49,77639.08,6.2,-0.84446,0.00018,9.14713]
[1777459263531,34.49,77639.4,6.2,-0.84441,0.00018,9.14924]
[1777459264129,34.48,77637.55,6.2,-0.84475,0.00018,9.13588]
[1777459269164,34.48,77637.74,6.2,-0.84473,0.00018,9.13648]
[1777459271177,34.48,77635.91,6.2,-0.84507,0.00018,9.12313]
[1777459272185,34.48,77634.24,6.2,-0.84537,0.00018,9.11106]
[1777459274199,34.48,77631.5,6.2,-0.84587,0.00018,9.09127]
[1777459278227,34.48,77633.4,6.2,-0.84554,0.00018,9.10439]
[1777459279233,34.48,77635.17,6.2,-0.84523,0.00018,9.11691]
[1777459280241,34.48,77638.04,6.2,-0.84471,0.00018,9.13727]
[1777459282255,34.48,77634.96,6.2,-0.84527,0.00018,9.11501]
[1777459287194,34.48,77633.56,6.2,-0.84553,0.00018,9.10497]
[1777459287290,34.48,77628.98,6.2,-0.84635,0.00018,9.07241]
[1777459288298,34.47,77624.3,6.2,-0.84721,0.00018,9.03818]
[1777459290310,34.47,77622.38,6.2,-0.84755,0.00018,9.02446]
[1777459291319,34.47,77620.52,6.2,-0.84798,0.00018,9.00386]
[1777459296469,34.47,77620.14,6.2,-0.84807,0.00018,9.00051]
[1777459297028,34.47,77619.36,6.2,-0.84822,0.00018,8.99453]
[1777459297360,34.47,77607.28,6.2,-0.85036,0.00018,8.90823]
[1777459298367,34.47,77602.76,6.2,-0.85116,0.00018,8.87594]
[1777459299374,34.47,77604.23,6.2,-0.8509,0.00018,8.88636]
[1777459300489,34.47,77604.23,6.2,-0.8509,0.00018,8.88636]
[1777459301387,34.47,77608.3,6.2,-0.85019,0.00018,8.91523]
[1777459304408,34.46,77611.75,6.2,-0.84961,0.00018,8.93863]
[1777459305424,34.46,77607.86,6.2,-0.8503,0.00018,8.91077]
[1777459306430,34.46,77605.98,6.2,-0.85063,0.00018,8.89728]
[1777459307437,34.46,77607.55,6.2,-0.85036,0.00018,8.90839]
[1777459310018,34.46,77605.38,6.2,-0.85076,0.00018,8.89206]
[1777459310458,34.46,77598.91,6.2,-0.85192,0.00018,8.84529]
[1777459312336,34.46,77592.59,6.2,-0.85302,0.00017,8.80029]
[1777459314486,34.46,77594.21,6.2,-0.85274,0.00017,8.81194]
[1777459315493,34.46,77596.12,6.2,-0.8524,0.00017,8.82558]
[1777459320528,34.46,77594.83,6.2,-0.85263,0.00017,8.8165]
[1777459323549,34.46,77592.34,6.2,-0.85306,0.00017,8.79887]
[1777459324880,34.46,77592.34,6.2,-0.85306,0.00017,8.79887]
[1777459325131,34.46,77592.53,6.2,-0.85302,0.00017,8.80028]
[1777459326324,34.46,77592.53,6.2,-0.85302,0.00017,8.80028]
[1777459326279,34.46,77589.58,6.2,-0.85354,0.00017,8.77934]
[1777459327085,34.46,77586.88,6.2,-0.854,0.00017,8.76017]
[1777459327577,34.46,77585.85,6.2,-0.85419,0.00017,8.75266]
[1777459329676,34.46,77585.58,6.2,-0.85424,0.00017,8.75057]
[1777459329718,34.46,77586.37,6.2,-0.85411,0.00017,8.75602]
[1777459330598,34.46,77582.93,6.2,-0.85471,0.00017,8.73137]
[1777459331833,34.46,77580.97,6.2,-0.85504,0.00017,8.71754]
[1777459332975,34.46,77582.6,6.2,-0.85476,0.00017,8.72926]
[1777459333618,34.46,77583.52,6.2,-0.8546,0.00017,8.73566]
[1777459334626,34.46,77585.1,6.2,-0.85433,0.00017,8.74675]
[1777459335633,34.46,77584.61,6.2,-0.85442,0.00017,8.7431]
[1777459336640,34.45,77587.16,6.2,-0.85398,0.00017,8.76108]
[1777459337646,34.45,77585.43,6.2,-0.85429,0.00017,8.74858]
[1777459338654,34.45,77583.11,6.2,-0.85469,0.00017,8.73191]
[1777459339660,34.45,77581.43,6.2,-0.85499,0.00017,8.71981]
[1777459340667,34.45,77580.9,6.2,-0.85508,0.00017,8.71591]
[1777459341675,34.45,77579.36,6.2,-0.85535,0.00017,8.70484]
[1777459344055,34.45,77579.28,6.2,-0.85537,0.00017,8.70416]
[1777459344068,34.45,77579.28,6.2,-0.85537,0.00017,8.70416]
[1777459344111,34.45,77579.28,6.2,-0.85537,0.00017,8.70416]
[1777459344179,34.45,77578.97,6.2,-0.85542,0.00017,8.70184]
[1777459344720,34.45,77578.97,6.2,-0.85542,0.00017,8.70184]
[1777459344917,34.45,77578.97,6.2,-0.85542,0.00017,8.70184]
[1777459345066,34.45,77578.97,6.2,-0.85542,0.00017,8.70184]
[1777459345167,34.45,77568.9,6.2,-0.85716,0.00017,8.63017]
[1777459345708,34.45,77573.14,6.2,-0.85643,0.00017,8.66028]
[1777459348230,34.45,77573.31,6.2,-0.8564,0.00017,8.66144]
[1777459348255,34.45,77574.19,6.2,-0.85626,0.00017,8.66736]
[1777459349061,34.45,77571.25,6.2,-0.85677,0.00017,8.64613]
[1777459349736,34.45,77566.97,6.2,-0.85751,0.00017,8.61541]
[1777459350742,34.45,77568.27,6.2,-0.8573,0.00017,8.62438]
[1777459351750,34.45,77567.2,6.2,-0.85758,0.00017,8.60921]
[1777459353763,34.44,77565.6,6.2,-0.85787,0.00017,8.59731]
[1777459354771,34.44,77564.43,6.2,-0.85808,0.00017,8.58875]
[1777459357792,34.43,77561.44,6.2,-0.85865,0.00017,8.56474]
[1777459358799,34.43,77563.7,6.2,-0.85827,0.00017,8.58058]
[1777459362827,34.42,77565.4,6.2,-0.85811,0.00017,8.58756]
[1777459363977,34.41,77565.67,6.2,-0.85807,0.00017,8.58924]
[1777459364841,34.41,77565.57,6.2,-0.85809,0.00017,8.58829]
[1777459366855,34.41,77568.62,6.2,-0.85758,0.00017,8.60949]
[1777459368114,34.41,77567.41,6.2,-0.85779,0.00017,8.60062]
[1777459368868,34.41,77565.39,6.2,-0.85815,0.00017,8.58601]
[1777459369875,34.41,77566.13,6.2,-0.85803,0.00017,8.59103]
[1777459370882,34.41,77566.66,6.2,-0.85794,0.00017,8.59455]
[1777459371889,34.41,77566.47,6.2,-0.85798,0.00017,8.59296]
[1777459372897,34.41,77567.03,6.2,-0.85789,0.00017,8.59669]
[1777459373904,34.41,77572.64,6.2,-0.85693,0.00017,8.63633]
[1777459374911,34.4,77572.27,6.2,-0.85707,0.00017,8.63069]
[1777459375918,34.39,77571.36,6.2,-0.85724,0.00017,8.62393]
[1777459376925,34.39,77575.96,6.2,-0.85645,0.00017,8.65638]
[1777459377931,34.39,77579.42,6.2,-0.85586,0.00017,8.68068]
[1777459378939,34.39,77581.09,6.2,-0.85558,0.00017,8.69222]
[1777459379760,34.39,77581.09,6.2,-0.85558,0.00017,8.69222]
[1777459379946,34.39,77586.04,6.2,-0.85474,0.00017,8.72711]
[1777459381158,34.39,77583.71,6.2,-0.85515,0.00017,8.71009]
[1777459381966,34.39,77570.78,6.2,-0.85739,0.00017,8.61763]
[1777459382971,34.39,77561.28,6.2,-0.85902,0.00017,8.5498]
[1777459383978,34.39,77560.12,6.2,-0.85922,0.00017,8.54137]
[1777459385596,34.38,77561.25,6.2,-0.85903,0.00017,8.54923]
[1777459385992,34.38,77558.79,6.2,-0.85945,0.00017,8.53157]
[1777459386999,34.38,77561.06,6.2,-0.85907,0.00017,8.54754]
[1777459388411,34.38,77562.79,6.2,-0.85879,0.00017,8.55946]
[1777459390020,34.38,77557.21,6.2,-0.85974,0.00017,8.51961]
[1777459391027,34.38,77562.89,6.2,-0.85878,0.00017,8.55984]
[1777459392034,34.38,77574.05,6.2,-0.85687,0.00017,8.63905]
[1777459393041,34.38,77576.98,6.2,-0.85638,0.00017,8.65961]
[1777459394048,34.38,77586.62,6.2,-0.85472,0.00017,8.72797]
[1777459395055,34.38,77587.68,6.2,-0.85454,0.00017,8.73511]
[1777459395771,34.38,77587.68,6.2,-0.85454,0.00017,8.73511]
[1777459396062,34.38,77588.17,6.2,-0.85447,0.00017,8.73819]
[1777459398075,34.37,77587.28,6.2,-0.85464,0.00017,8.73099]
[1777459399082,34.37,77585.83,6.2,-0.85491,0.00017,8.72024]
[1777459400218,34.37,77585.83,6.2,-0.85491,0.00017,8.72024]
[1777459400265,34.37,77587.04,6.2,-0.85471,0.00017,8.72847]
[1777459401098,34.37,77586.48,6.2,-0.85481,0.00017,8.72407]
[1777459402104,34.37,77587.29,6.2,-0.85468,0.00017,8.72945]
[1777459402490,34.37,77587.29,6.2,-0.85468,0.00017,8.72945]
[1777459403111,34.37,77587.88,6.2,-0.85459,0.00017,8.73325]
[1777459406132,34.36,77586.9,6.2,-0.85479,0.00017,8.72504]
[1777459407139,34.36,77587.92,6.2,-0.85462,0.00017,8.73193]
[1777459408146,34.36,77588.94,6.2,-0.85445,0.00017,8.73881]
[1777459410160,34.36,77589.61,6.2,-0.85436,0.00017,8.74278]
[1777459413180,34.35,77590.18,6.2,-0.85438,0.00017,8.73836]
[1777459415195,34.35,77591.4,6.2,-0.85419,0.00017,8.74628]
[1777459416202,34.35,77589.23,6.2,-0.85458,0.00017,8.73039]
[1777459417209,34.35,77590.04,6.2,-0.85445,0.00017,8.73579]
[1777459422244,34.34,77591.55,6.2,-0.85423,0.00017,8.74468]
[1777459424260,34.34,77590.03,6.2,-0.85451,0.00017,8.73328]
[1777459425266,34.34,77587.85,6.2,-0.85489,0.00017,8.71756]
[1777459426274,34.34,77586.61,6.2,-0.85511,0.00017,8.70856]
[1777459427281,34.34,77585.92,6.2,-0.85523,0.00017,8.70351]
[1777459427553,34.34,77585.92,6.2,-0.85523,0.00017,8.70351]
[1777459428288,34.34,77583.94,6.2,-0.85558,0.00017,8.68926]
[1777459429294,34.34,77585.57,6.2,-0.8553,0.00017,8.70078]
[1777459430302,34.34,77586.73,6.2,-0.8551,0.00017,8.70897]
[1777459431241,34.34,77586.73,6.2,-0.8551,0.00017,8.70897]
[1777459431309,34.33,77587.49,6.2,-0.85498,0.00017,8.71407]
[1777459434330,34.33,77586.27,6.2,-0.85521,0.00017,8.70458]
[1777459435337,34.33,77587.35,6.2,-0.85503,0.00017,8.71196]
[1777459437351,34.33,77586.84,6.2,-0.85513,0.00017,8.70767]
[1777459441380,34.32,77588.07,6.2,-0.85495,0.00017,8.71516]
[1777459442388,34.32,77588.9,6.2,-0.85482,0.00017,8.72077]
[1777459443394,34.32,77586.74,6.2,-0.8552,0.00017,8.70502]
[1777459445408,34.32,77587.93,6.2,-0.85501,0.00017,8.71287]
[1777459446414,34.32,77586.88,6.2,-0.8552,0.00017,8.70506]
[1777459450443,34.31,77585.18,6.2,-0.85552,0.00017,8.69167]
[1777459451450,34.31,77582.74,6.2,-0.85595,0.00017,8.67408]
[1777459452459,34.31,77581.86,6.2,-0.85611,0.00017,8.66775]
[1777459453771,34.31,77581.99,6.2,-0.85608,0.00017,8.66863]
[1777459454472,34.31,77582.64,6.2,-0.85597,0.00017,8.67322]
[1777459456487,34.31,77582.23,6.2,-0.85605,0.00017,8.67019]
[1777459458501,34.31,77582.73,6.2,-0.85596,0.00017,8.67365]
[1777459464543,34.31,77582.72,6.2,-0.85597,0.00017,8.67353]
[1777459469578,34.32,77582.54,6.2,-0.85597,0.00017,8.67335]
[1777459471591,34.31,77583.04,6.2,-0.85598,0.00017,8.66951]
[1777459473606,34.32,77581.86,6.2,-0.85618,0.00017,8.66132]
[1777459474617,34.31,77577.66,6.2,-0.85691,0.00017,8.6311]
[1777459475622,34.31,77570.75,6.2,-0.8581,0.00017,8.58162]
[1777459476629,34.31,77566.79,6.2,-0.85878,0.00017,8.55325]
[1777459477636,34.31,77560.39,6.2,-0.85988,0.00017,8.50756]
[1777459481664,34.31,77558.42,6.2,-0.86022,0.00017,8.4933]
[1777459485691,34.31,77560.19,6.2,-0.85992,0.00017,8.5057]
[1777459490727,34.31,77559.77,6.2,-0.86,0.00017,8.50237]
[1777459492740,34.31,77562.23,6.2,-0.85959,0.00017,8.51973]
[1777459497776,34.31,77561.37,6.2,-0.85975,0.00017,8.51313]
[1777459502811,34.31,77560.46,6.2,-0.85991,0.00017,8.50619]
[1777459503820,34.31,77558.07,6.2,-0.86032,0.00017,8.48909]
[1777459507848,34.3,77554.92,6.2,-0.86088,0.00017,8.46535]
[1777459508855,34.3,77552.98,6.2,-0.86122,0.00017,8.45125]
[1777459513890,34.3,77553.38,6.2,-0.86119,0.00017,8.45262]
[1777459518925,34.29,77553.85,6.2,-0.86114,0.00017,8.45448]
[1777459520939,34.29,77562.07,6.2,-0.85976,0.00017,8.51239]
[1777459521946,34.29,77569.59,6.2,-0.85848,0.00017,8.56587]
[1777459522954,34.29,77570.75,6.2,-0.85829,0.00017,8.57396]
[1777459523961,34.29,77571.61,6.2,-0.85815,0.00017,8.5799]
[1777459524968,34.29,77573.61,6.2,-0.85781,0.00017,8.59397]
[1777459525975,34.29,77574.75,6.2,-0.85762,0.00017,8.60189]
[1777459526982,34.29,77578.34,6.2,-0.85701,0.00017,8.62729]
[1777459527989,34.28,77578.75,6.2,-0.85694,0.00017,8.62995]
[1777459528996,34.28,77583.01,6.2,-0.85621,0.00017,8.66011]
[1777459530007,34.28,77586.01,6.2,-0.8557,0.00017,8.68123]
[1777459532017,34.28,77584.88,6.2,-0.85601,0.00017,8.6652]
[1777459533493,34.28,77584.88,6.2,-0.85601,0.00017,8.6652]
[1777459533024,34.28,77583.68,6.2,-0.85622,0.00017,8.65631]
[1777459534031,34.28,77592.21,6.2,-0.85475,0.00017,8.71697]
[1777459535038,34.28,77595.98,6.2,-0.8541,0.00017,8.74355]
[1777459536044,34.28,77595.29,6.2,-0.85423,0.00017,8.7382]
[1777459537051,34.27,77591.29,6.2,-0.85494,0.00017,8.70919]
[1777459539398,34.27,77592.59,6.2,-0.85473,0.00017,8.71775]
[1777459541080,34.27,77593.53,6.2,-0.85459,0.00017,8.72371]
[1777459546115,34.26,77593.66,6.2,-0.85461,0.00017,8.72273]
[1777459547121,34.26,77594.22,6.2,-0.85452,0.00017,8.72635]
[1777459550143,34.26,77595.37,6.2,-0.85435,0.00017,8.73342]
[1777459552158,34.25,77596.08,6.2,-0.85425,0.00017,8.7377]
[1777459557193,34.25,77595.05,6.2,-0.85448,0.00017,8.72834]
[1777459560214,34.24,77596.24,6.2,-0.8543,0.00017,8.73568]
[1777459561221,34.24,77597.34,6.2,-0.85412,0.00017,8.74316]
[1777459561750,34.24,77597.34,6.2,-0.85412,0.00017,8.74316]
[1777459561771,34.24,77597.34,6.2,-0.85412,0.00017,8.74316]
[1777459562228,34.24,77602.1,6.2,-0.85329,0.00018,8.77683]
[1777459563235,34.24,77608.87,6.2,-0.85211,0.00018,8.82488]
[1777459564590,34.24,77608.87,6.2,-0.85211,0.00018,8.82488]
[1777459564242,34.24,77611.93,6.2,-0.85158,0.00018,8.84657]
[1777459565252,34.24,77614.7,6.2,-0.85109,0.00018,8.86616]
[1777459566259,34.24,77616.24,6.2,-0.85082,0.00018,8.87716]
[1777459568809,34.24,77616.32,6.2,-0.85081,0.00018,8.87761]
[1777459569550,34.24,77616.32,6.2,-0.85081,0.00018,8.87761]
[1777459569591,34.23,77613.01,6.2,-0.8514,0.00018,8.85354]
[1777459570287,34.23,77608.92,6.2,-0.85213,0.00018,8.82422]
[1777459571294,34.23,77608.71,6.2,-0.85216,0.00018,8.82272]
[1777459572301,34.23,77609.68,6.2,-0.852,0.00018,8.82944]
[1777459573307,34.23,77610.82,6.2,-0.8518,0.00018,8.83737]
[1777459574315,34.23,77613.16,6.2,-0.8514,0.00018,8.85389]
[1777459575321,34.23,77615.77,6.2,-0.85093,0.00018,8.87258]
[1777459576329,34.23,77618.16,6.2,-0.85051,0.00018,8.88967]
[1777459577335,34.23,77617.01,6.2,-0.85073,0.00018,8.88068]
[1777459578343,34.23,77614.65,6.2,-0.85117,0.00018,8.86314]
[1777459582371,34.23,77616.43,6.2,-0.85086,0.00018,8.87576]
[1777459588412,34.22,77616.82,6.2,-0.85081,0.00018,8.87779]
[1777459592441,34.22,77617.32,6.2,-0.85083,0.00018,8.87343]
[1777459593447,34.22,77617.81,6.2,-0.85074,0.00018,8.8769]
[1777459594455,34.22,77619.7,6.2,-0.85041,0.00018,8.89041]
[1777459595462,34.22,77618.6,6.2,-0.8506,0.00018,8.88247]
[1777459597477,34.22,77617.75,6.2,-0.85076,0.00018,8.87625]
[1777459598483,34.22,77618.62,6.2,-0.85061,0.00018,8.88243]
[1777459599336,34.22,77618.62,6.2,-0.85061,0.00018,8.88243]
[1777459599490,34.22,77615.18,6.2,-0.85122,0.00018,8.85771]
[1777459600257,34.22,77615.18,6.2,-0.85122,0.00018,8.85771]
[1777459600497,34.22,77612.31,6.2,-0.85173,0.00018,8.83707]
[1777459601504,34.22,77609.24,6.2,-0.85227,0.00018,8.81503]
[1777459602511,34.22,77608.68,6.2,-0.85237,0.00018,8.81102]
[1777459603518,34.22,77607.37,6.2,-0.8526,0.00018,8.80166]
[1777459607548,34.22,77606.98,6.2,-0.85266,0.00018,8.79904]
[1777459609562,34.22,77607.5,6.2,-0.85257,0.00018,8.80287]
[1777459610569,34.22,77608.03,6.2,-0.85248,0.00018,8.80672]
[1777459611576,34.22,77608.69,6.2,-0.85236,0.00018,8.81149]
[1777459612583,34.22,77607.49,6.2,-0.85257,0.00018,8.80269]
[1777459613590,34.22,77608.87,6.2,-0.85234,0.00018,8.81238]
[1777459614597,34.22,77610.59,6.2,-0.85204,0.00018,8.82452]
[1777459615604,34.22,77612.32,6.2,-0.85174,0.00018,8.83672]
[1777459618625,34.22,77613.41,6.2,-0.85157,0.00018,8.84356]
[1777459619632,34.21,77613.97,6.2,-0.85148,0.00018,8.84732]
[1777459620639,34.21,77617.24,6.2,-0.8509,0.00018,8.87052]
[1777459621645,34.21,77618.59,6.2,-0.85066,0.00018,8.88021]
[1777459622653,34.21,77619.61,6.2,-0.85049,0.00018,8.88724]
[1777459624668,34.21,77618.9,6.2,-0.85063,0.00018,8.88153]
[1777459626689,34.21,77618.48,6.2,-0.85073,0.00018,8.87761]
[1777459627689,34.21,77614.83,6.2,-0.85138,0.00018,8.85112]
[1777459630710,34.2,77613.97,6.2,-0.85155,0.00018,8.84417]
[1777459631717,34.2,77613.0,6.2,-0.85174,0.00018,8.83669]
[1777459637315,34.19,77613.21,6.2,-0.85175,0.00018,8.83617]
[1777459637416,34.19,77612.88,6.2,-0.85182,0.00018,8.8333]
[1777459639773,34.19,77614.59,6.2,-0.85156,0.00018,8.84407]
[1777459640779,34.19,77612.91,6.2,-0.85187,0.00018,8.8315]
[1777459641787,34.18,77613.85,6.2,-0.85172,0.00018,8.83775]
[1777459646821,34.18,77613.75,6.2,-0.8518,0.00018,8.83453]
[1777459649843,34.17,77614.48,6.2,-0.8517,0.00018,8.83829]
[1777459650850,34.17,77615.24,6.2,-0.85158,0.00018,8.84324]
[1777459651857,34.17,77614.13,6.2,-0.85189,0.00018,8.82745]
[1777459652864,34.16,77614.47,6.2,-0.85184,0.00018,8.82939]
[1777459655885,34.16,77613.78,6.2,-0.852,0.00018,8.82297]
[1777459656891,34.16,77612.53,6.2,-0.85223,0.00018,8.81351]
[1777459659913,34.15,77613.48,6.2,-0.8521,0.00018,8.81893]
[1777459661927,34.15,77614.12,6.2,-0.85201,0.00018,8.82257]
[1777459663941,34.15,77614.5,6.2,-0.85197,0.00018,8.82435]
[1777459664948,34.14,77615.09,6.2,-0.85187,0.00018,8.8281]
[1777459666961,34.14,77613.48,6.2,-0.85218,0.00018,8.81555]
[1777459667969,34.14,77614.24,6.2,-0.85206,0.00018,8.82054]
[1777459670991,34.14,77615.43,6.2,-0.85188,0.00018,8.82794]
[1777459673004,34.13,77615.03,6.2,-0.85196,0.00018,8.82463]
[1777459675019,34.13,77615.37,6.2,-0.85192,0.00018,8.82611]
[1777459680054,34.12,77616.12,6.2,-0.85185,0.00018,8.8291]
[1777459681060,34.12,77616.96,6.2,-0.85171,0.00018,8.83466]
[1777459682068,34.12,77617.47,6.2,-0.85164,0.00018,8.83784]
[1777459684082,34.12,77618.14,6.2,-0.85154,0.00018,8.84194]
[1777459685089,34.12,77618.63,6.2,-0.85145,0.00018,8.84526]
[1777459686095,34.11,77619.28,6.2,-0.85135,0.00018,8.84946]
[1777459688113,34.11,77620.22,6.2,-0.8512,0.00018,8.85552]
[1777459689119,34.11,77620.9,6.2,-0.85108,0.00018,8.86019]
[1777459692151,34.11,77622.49,6.2,-0.85082,0.00018,8.87094]
[1777459693153,34.11,77625.3,6.2,-0.85032,0.00018,8.89114]
[1777459694160,34.11,77626.46,6.2,-0.85011,0.00018,8.89945]
[1777459696176,34.11,77624.76,6.2,-0.85042,0.00018,8.88685]
[1777459697183,34.11,77623.21,6.2,-0.85071,0.00018,8.8754]
[1777459698190,34.1,77622.63,6.2,-0.85083,0.00018,8.87068]
[1777459700204,34.1,77623.2,6.2,-0.85075,0.00018,8.87372]
[1777459704232,34.09,77623.74,6.2,-0.85071,0.00018,8.87545]
[1777459707253,34.09,77622.73,6.2,-0.85093,0.00018,8.86657]
[1777459709266,34.08,77623.68,6.2,-0.85079,0.00018,8.87236]
[1777459711280,34.08,77624.44,6.2,-0.85077,0.00018,8.86946]
[1777459713294,34.08,77625.14,6.2,-0.85068,0.00018,8.87344]
[1777459714301,34.07,77626.49,6.2,-0.85045,0.00018,8.88263]
[1777459715308,34.07,77628.18,6.2,-0.85015,0.00018,8.89452]
[1777459716316,34.07,77628.78,6.2,-0.85005,0.00018,8.89853]
[1777459718330,34.07,77627.64,6.2,-0.85026,0.00018,8.89023]
[1777459719336,34.07,77628.47,6.2,-0.85011,0.00018,8.89617]
[1777459722357,34.07,77632.17,6.2,-0.84946,0.00018,8.9225]
[1777459723365,34.07,77633.67,6.2,-0.84919,0.00018,8.93324]
[1777459724372,34.07,77635.93,6.2,-0.84878,0.00018,8.94944]
[1777459729693,34.07,77635.97,6.2,-0.84879,0.00018,8.94928]
[1777459729743,34.07,77636.59,6.2,-0.84868,0.00018,8.95364]
[1777459729880,34.07,77636.59,6.2,-0.84868,0.00018,8.95364]
[1777459730041,34.07,77636.59,6.2,-0.84868,0.00018,8.95364]
[1777459730413,34.07,77642.63,6.2,-0.84759,0.00018,8.99709]
[1777459731421,34.07,77648.35,6.2,-0.84656,0.00018,9.03819]
[1777459731771,34.07,77648.35,6.2,-0.84656,0.00018,9.03819]
[1777459732428,34.07,77652.78,6.2,-0.84575,0.00018,9.06993]
[1777459733434,34.07,77648.31,6.2,-0.84658,0.00018,9.03741]
[1777459734442,34.06,77646.3,6.2,-0.84695,0.00018,9.02268]
[1777459735449,34.06,77645.9,6.2,-0.84702,0.00018,9.01959]
[1777459736456,34.06,77647.1,6.2,-0.84681,0.00018,9.02805]
[1777459737462,34.06,77646.41,6.2,-0.84694,0.00018,9.02286]
[1777459738470,34.06,77645.03,6.2,-0.8472,0.00018,9.0127]
[1777459739476,34.06,77644.5,6.2,-0.8473,0.00018,9.00868]
[1777459740484,34.06,77645.46,6.2,-0.84713,0.00018,9.01542]
[1777459741492,34.06,77646.2,6.2,-0.847,0.00018,9.02056]
[1777459742507,34.06,77646.73,6.2,-0.84691,0.00018,9.02419]
[1777459743514,34.06,77647.0,6.2,-0.84687,0.00018,9.02593]
[1777459744521,34.06,77649.09,6.2,-0.84649,0.00018,9.0408]
[1777459745528,34.06,77648.7,6.2,-0.84657,0.00018,9.03775]
[1777459746535,34.06,77647.98,6.2,-0.8467,0.00018,9.03233]
[1777459747542,34.05,77648.39,6.2,-0.84664,0.00018,9.03507]
[1777459748549,34.05,77646.59,6.2,-0.84697,0.00018,9.02186]
[1777459749556,34.05,77646.11,6.2,-0.84706,0.00018,9.01819]
[1777459750563,34.05,77645.12,6.2,-0.84725,0.00018,9.01084]
[1777459751570,34.05,77645.98,6.2,-0.84709,0.00018,9.01686]
[1777459752577,34.05,77645.32,6.2,-0.84722,0.00018,9.0119]
[1777459753585,34.05,77643.96,6.2,-0.84747,0.00018,9.0019]
[1777459754591,34.05,77641.22,6.2,-0.84797,0.00018,8.98195]
[1777459758620,34.05,77639.68,6.2,-0.84827,0.00018,8.97024]
[1777459762648,34.05,77637.97,6.2,-0.84859,0.00018,8.95736]
[1777459767683,34.04,77637.85,6.2,-0.84862,0.00018,8.9559]
[1777459771713,34.04,77639.26,6.2,-0.84848,0.00018,8.9583]
[1777459772721,34.04,77641.03,6.2,-0.84816,0.00018,8.97095]
[1777459773727,34.04,77642.7,6.2,-0.84786,0.00018,8.98289]
[1777459776749,34.04,77642.89,6.2,-0.84784,0.00018,8.98384]
[1777459778763,34.04,77644.02,6.2,-0.84764,0.00018,8.9917]
[1777459781784,34.04,77644.27,6.2,-0.84761,0.00018,8.99305]
[1777459782791,34.04,77644.87,6.2,-0.84751,0.00018,8.99706]
[1777459783798,34.04,77645.26,6.2,-0.84744,0.00018,8.99971]
[1777459785813,34.03,77645.5,6.2,-0.84741,0.00018,9.00111]
[1777459789841,34.03,77646.49,6.2,-0.84724,0.00018,9.00758]
[1777459791855,34.03,77647.51,6.2,-0.84707,0.00018,9.01459]
[1777459793869,34.03,77647.9,6.2,-0.84701,0.00018,9.01704]
[1777459797897,34.03,77647.4,6.2,-0.84712,0.00018,9.01266]
[1777459800918,34.02,77651.79,6.2,-0.84633,0.00018,9.04383]
[1777459801925,34.02,77655.58,6.2,-0.84564,0.00018,9.07099]
[1777459802931,34.02,77656.15,6.2,-0.84555,0.00018,9.07485]
[1777459805953,34.02,77655.5,6.2,-0.84569,0.00018,9.06936]
[1777459806960,34.02,77656.02,6.2,-0.8456,0.00018,9.07286]
[1777459809981,34.02,77657.16,6.2,-0.84541,0.00018,9.08031]
[1777459810988,34.02,77658.52,6.2,-0.84517,0.00018,9.08987]
[1777459814010,34.01,77658.97,6.2,-0.8451,0.00018,9.09229]
[1777459815018,34.01,77659.73,6.2,-0.84497,0.00018,9.0975]
[1777459816025,34.01,77661.04,6.2,-0.84474,0.00018,9.10669]
[1777459817032,34.01,77661.79,6.2,-0.84461,0.00018,9.11181]
[1777459818039,34.01,77655.54,6.2,-0.84576,0.00018,9.06631]
[1777459819046,34.01,77649.89,6.2,-0.8468,0.00018,9.02522]
[1777459820053,34.01,77651.98,6.2,-0.84643,0.00018,9.04013]
[1777459821060,34.01,77652.43,6.2,-0.84635,0.00018,9.04316]
[1777459822067,34.01,77653.8,6.2,-0.8461,0.00018,9.05284]
[1777459823074,34.0,77654.2,6.2,-0.84604,0.00018,9.0555]
[1777459824081,34.0,77654.73,6.2,-0.84595,0.00018,9.05909]
[1777459826095,34.0,77653.86,6.2,-0.84612,0.00018,9.05232]
[1777459827102,34.0,77651.96,6.2,-0.84647,0.00018,9.03835]
[1777459831130,34.0,77652.43,6.2,-0.8465,0.00018,9.03355]
[1777459832137,34.0,77651.91,6.2,-0.8466,0.00018,9.02958]
[1777459834151,34.0,77652.59,6.2,-0.84649,0.00018,9.03408]
[1777459836165,33.99,77653.1,6.2,-0.84641,0.00018,9.03735]
[1777459838179,33.99,77649.12,6.2,-0.84715,0.00018,9.00815]
[1777459839185,33.99,77643.22,6.2,-0.84822,0.00018,8.96533]
[1777459840436,33.99,77643.22,6.2,-0.84822,0.00018,8.96533]
[1777459841200,33.99,77639.35,6.2,-0.84893,0.00018,8.93713]
[1777459843102,33.99,77638.02,6.2,-0.84917,0.00018,8.92744]
[1777459843397,33.99,77638.02,6.2,-0.84917,0.00018,8.92744]
[1777459845228,33.99,77634.21,6.2,-0.84986,0.00018,8.89975]
[1777459850264,33.99,77634.72,6.2,-0.84977,0.00018,8.90331]
[1777459852278,33.99,77632.82,6.2,-0.85011,0.00018,8.88953]
[1777459856617,33.99,77633.52,6.2,-0.84999,0.00018,8.89455]
[1777459857313,33.99,77630.91,6.2,-0.85046,0.00018,8.87568]
[1777459862348,33.99,77631.67,6.2,-0.85032,0.00018,8.88123]
[1777459866124,33.99,77630.76,6.2,-0.85048,0.00018,8.87468]
[1777459866683,33.99,77630.76,6.2,-0.85048,0.00018,8.87468]
[1777459872417,33.99,77630.81,6.2,-0.85047,0.00018,8.87516]
[1777459874661,33.99,77630.8,6.2,-0.85047,0.00018,8.8751]
[1777459876043,33.99,77631.68,6.2,-0.85031,0.00018,8.88148]
[1777459878460,33.99,77629.9,6.2,-0.85063,0.00018,8.86863]
[1777459879467,33.99,77627.54,6.2,-0.85106,0.00018,8.85161]
[1777459880474,33.99,77622.14,6.2,-0.85202,0.00018,8.81267]
[1777459883494,33.99,77623.69,6.2,-0.85175,0.00018,8.82365]
[1777459888529,33.99,77624.81,6.2,-0.85157,0.00018,8.8309]
[1777459893564,33.99,77624.19,6.2,-0.85179,0.00018,8.81873]
[1777459895579,33.99,77622.71,6.2,-0.85205,0.00018,8.80822]
[1777459899607,33.99,77624.42,6.2,-0.85173,0.00018,8.82093]
[1777459900613,33.99,77625.86,6.2,-0.85147,0.00018,8.83141]
[1777459905649,33.99,77625.6,6.2,-0.85151,0.00018,8.82987]
[1777459908670,33.99,77623.16,6.2,-0.85194,0.00018,8.81246]
[1777459913705,33.99,77622.7,6.2,-0.85201,0.00018,8.8096]
[1777459918740,33.99,77621.53,6.2,-0.85221,0.00018,8.80163]
[1777459923775,33.99,77620.66,6.2,-0.85235,0.00018,8.79585]
[1777459928811,34.0,77619.13,6.2,-0.85261,0.00018,8.78511]
[1777459930825,34.0,77620.54,6.2,-0.85237,0.00018,8.79503]
[1777459935860,34.0,77615.87,6.2,-0.85319,0.00018,8.76171]
[1777459937874,33.99,77613.88,6.2,-0.85356,0.00018,8.74687]
[1777459940895,33.99,77612.4,6.2,-0.85383,0.00018,8.73562]
[1777459941901,33.99,77610.51,6.2,-0.85417,0.00018,8.72176]
[1777459942531,33.99,77610.51,6.2,-0.85417,0.00018,8.72176]
[1777459942908,33.99,77606.5,6.2,-0.85488,0.00018,8.69262]
[1777459943799,33.99,77606.5,6.2,-0.85488,0.00018,8.69262]
[1777459943915,33.99,77602.95,6.2,-0.85551,0.00018,8.66683]
[1777459944923,33.99,77600.71,6.2,-0.85591,0.00018,8.65054]
[1777459948951,33.99,77603.08,6.2,-0.8555,0.00018,8.66721]
[1777459949958,33.99,77609.34,6.2,-0.85441,0.00018,8.71224]
[1777459950964,33.99,77613.67,6.2,-0.85365,0.00018,8.74294]
[1777459951972,33.99,77615.42,6.2,-0.85344,0.00018,8.74818]
[1777459952979,33.99,77618.34,6.2,-0.85292,0.00018,8.76918]
[1777459953986,33.99,77621.02,6.2,-0.85245,0.00018,8.78843]
[1777459954993,33.98,77622.38,6.2,-0.85222,0.00018,8.79785]
[1777459956000,33.98,77621.84,6.2,-0.85232,0.00018,8.79355]
[1777459957007,33.98,77622.74,6.2,-0.85217,0.00018,8.79965]
[1777459959021,33.98,77622.09,6.2,-0.85231,0.00018,8.79415]
[1777459960028,33.98,77625.04,6.2,-0.85179,0.00018,8.81506]
[1777459962042,33.97,77623.37,6.2,-0.85211,0.00018,8.80216]
[1777459963049,33.97,77622.17,6.2,-0.85234,0.00018,8.7931]
[1777459964056,33.97,77620.59,6.2,-0.85263,0.00018,8.7813]
[1777459967247,33.97,77617.73,6.2,-0.85316,0.00018,8.75954]
[1777459968085,33.97,77613.02,6.2,-0.85401,0.00018,8.72521]
[1777459970833,33.96,77613.47,6.2,-0.85394,0.00018,8.72786]
[1777459971105,33.96,77612.8,6.2,-0.85407,0.00018,8.72272]
[1777459972113,33.96,77613.8,6.2,-0.8539,0.00018,8.72964]
[1777459973120,33.96,77614.42,6.2,-0.8538,0.00018,8.73381]
[1777459976141,33.96,77614.02,6.2,-0.85389,0.00018,8.72999]
[1777459979162,33.95,77614.5,6.2,-0.85383,0.00018,8.73253]
[1777459982183,33.95,77615.57,6.2,-0.85366,0.00018,8.73932]
[1777459983190,33.95,77616.25,6.2,-0.85355,0.00018,8.74391]
[1777459985203,33.95,77616.73,6.2,-0.85348,0.00018,8.74671]
[1777459987217,33.95,77616.32,6.2,-0.85357,0.00018,8.74309]
[1777459992253,33.94,77616.77,6.2,-0.85353,0.00018,8.7447]
[1777459997288,33.93,77616.18,6.2,-0.85368,0.00018,8.7388]
[1777459998295,33.93,77615.15,6.2,-0.85387,0.00018,8.73104]
[1777459999302,33.93,77614.32,6.2,-0.85402,0.00018,8.72473]
[1777460002323,33.93,77614.82,6.2,-0.85396,0.00018,8.72744]
[1777460004337,33.93,77614.08,6.2,-0.8541,0.00018,8.72148]
[1777460005344,33.93,77615.49,6.2,-0.85386,0.00018,8.73137]
[1777460006351,33.93,77616.03,6.2,-0.85377,0.00018,8.73496]
[1777460007357,33.92,77615.04,6.2,-0.85396,0.00018,8.72749]
[1777460008365,33.92,77615.45,6.2,-0.85389,0.00018,8.73015]
[1777460009373,33.92,77614.96,6.2,-0.85399,0.00018,8.7263]
[1777460010380,33.92,77615.37,6.2,-0.85392,0.00018,8.72896]
[1777460011387,33.92,77616.11,6.2,-0.85389,0.00018,8.72668]
[1777460012394,33.92,77615.22,6.2,-0.85406,0.00018,8.71993]
[1777460013400,33.92,77615.69,6.2,-0.85398,0.00018,8.72303]
[1777460016421,33.91,77616.13,6.2,-0.85393,0.00018,8.72532]
[1777460018436,33.91,77615.67,6.2,-0.85402,0.00018,8.72139]
[1777460021460,33.91,77616.56,6.2,-0.85389,0.00018,8.72694]
[1777460023474,33.91,77615.23,6.2,-0.85414,0.00018,8.71673]
[1777460025488,33.91,77616.97,6.2,-0.85384,0.00018,8.72874]
[1777460027501,33.9,77620.09,6.2,-0.85331,0.00018,8.75069]
[1777460028509,33.9,77622.69,6.2,-0.85284,0.00018,8.76944]
[1777460029516,33.9,77624.87,6.2,-0.85246,0.00018,8.78513]
[1777460030523,33.9,77625.6,6.2,-0.85235,0.00018,8.7894]
[1777460033543,33.89,77624.8,6.2,-0.85255,0.00018,8.7814]
[1777460034551,33.89,77625.58,6.2,-0.85244,0.00018,8.78607]
[1777460036566,33.89,77626.25,6.2,-0.85232,0.00018,8.79071]
[1777460038580,33.89,77627.25,6.2,-0.85214,0.00018,8.79823]
[1777460043029,33.89,77627.37,6.2,-0.85211,0.00018,8.79922]
[1777460044047,33.89,77627.5,6.2,-0.85208,0.00018,8.80028]
[1777460043614,33.89,77628.95,6.2,-0.85182,0.00018,8.8109]
[1777460044620,33.89,77628.48,6.2,-0.8519,0.00018,8.8076]
[1777460045628,33.89,77631.43,6.2,-0.85137,0.00018,8.82907]
[1777460046634,33.89,77632.48,6.2,-0.85118,0.00018,8.83675]
[1777460048649,33.89,77633.12,6.2,-0.85106,0.00018,8.84152]
[1777460050663,33.89,77632.53,6.2,-0.85117,0.00018,8.83738]
[1777460051670,33.89,77631.44,6.2,-0.85136,0.00018,8.82955]
[1777460054690,33.89,77630.83,6.2,-0.85146,0.00018,8.82536]
[1777460055284,33.89,77630.83,6.2,-0.85146,0.00018,8.82536]
[1777460055309,33.89,77630.83,6.2,-0.85146,0.00018,8.82536]
[1777460055700,33.89,77639.18,6.2,-0.84996,0.00018,8.88592]
[1777460056708,33.89,77642.73,6.2,-0.84932,0.00018,8.91164]
[1777460057920,33.89,77644.16,6.2,-0.84906,0.00018,8.92196]
[1777460059728,33.89,77644.75,6.2,-0.84895,0.00018,8.92614]
[1777460060850,33.89,77645.01,6.2,-0.84891,0.00018,8.92797]
[1777460062750,33.89,77645.24,6.2,-0.84887,0.00018,8.92951]
[1777460064764,33.89,77641.88,6.2,-0.84948,0.00018,8.90504]
[1777460065771,33.89,77638.95,6.2,-0.85001,0.00018,8.88378]
[1777460071054,33.89,77637.98,6.2,-0.85019,0.00018,8.87676]
[1777460071327,33.89,77637.06,6.2,-0.85035,0.00018,8.87013]
[1777460072371,33.89,77635.78,6.2,-0.85068,0.00018,8.85354]
[1777460072820,33.89,77633.95,6.2,-0.85101,0.00018,8.84007]
[1777460073330,33.89,77633.95,6.2,-0.85101,0.00018,8.84007]
[1777460076807,33.89,77631.4,6.2,-0.85148,0.00018,8.82132]
[1777460076847,33.89,77628.81,6.2,-0.85195,0.00018,8.80241]
[1777460077854,33.89,77626.89,6.2,-0.85229,0.00018,8.78838]
[1777460079869,33.89,77624.21,6.2,-0.85278,0.00018,8.76876]
[1777460080876,33.89,77620.15,6.2,-0.8535,0.00018,8.73929]
[1777460085911,33.89,77620.44,6.2,-0.85346,0.00018,8.74115]
[1777460090946,33.89,77621.07,6.2,-0.85335,0.00018,8.74544]
[1777460091963,33.89,77621.07,6.2,-0.85335,0.00018,8.74544]
[1777460092018,33.89,77621.07,6.2,-0.85335,0.00018,8.74544]
[1777460092119,33.89,77623.95,6.2,-0.85283,0.00018,8.76648]
[1777460092960,33.89,77626.18,6.2,-0.85243,0.00018,8.78281]
[1777460097995,33.89,77626.52,6.2,-0.85235,0.00018,8.78597]
[1777460103037,33.89,77625.62,6.2,-0.8525,0.00018,8.78013]
[1777460104045,33.89,77623.93,6.2,-0.8528,0.00018,8.76803]
[1777460108073,33.89,77621.8,6.2,-0.85316,0.00018,8.75324]
[1777460109080,33.9,77619.62,6.2,-0.85354,0.00018,8.73763]
[1777460110087,33.9,77616.85,6.2,-0.85403,0.00018,8.71778]
[1777460111094,33.9,77615.31,6.2,-0.8543,0.00018,8.70684]
[1777460113108,33.9,77613.92,6.2,-0.85453,0.00018,8.69726]
[1777460116128,33.9,77615.7,6.2,-0.85419,0.00018,8.71111]
[1777460119153,33.9,77612.25,6.2,-0.85479,0.00018,8.6869]
[1777460121167,33.91,77610.81,6.2,-0.85503,0.00018,8.67705]
[1777460124189,33.91,77606.91,6.2,-0.85569,0.00018,8.64974]
[1777460128217,33.91,77605.21,6.2,-0.85596,0.00018,8.63879]
[1777460133251,33.92,77602.96,6.2,-0.85642,0.00018,8.61644]
[1777460135266,33.92,77601.38,6.2,-0.85669,0.00018,8.60531]
[1777460136273,33.92,77599.68,6.2,-0.85699,0.00017,8.59321]
[1777460139294,33.92,77597.48,6.2,-0.85736,0.00017,8.5778]
[1777460142315,33.92,77598.82,6.2,-0.85711,0.00017,8.58794]
[1777460145336,33.92,77601.56,6.2,-0.85662,0.00018,8.60817]
[1777460146342,33.92,77603.04,6.2,-0.85636,0.00018,8.61897]
[1777460147350,33.92,77605.4,6.2,-0.85594,0.00018,8.63611]
[1777460152385,33.93,77605.18,6.2,-0.85596,0.00018,8.63546]
[1777460155406,33.93,77607.31,6.2,-0.85558,0.00018,8.65111]
[1777460159434,33.93,77604.82,6.2,-0.85598,0.00018,8.63442]
[1777460161448,33.94,77601.99,6.2,-0.85646,0.00018,8.61471]
[1777460164468,33.94,77604.98,6.2,-0.85591,0.00018,8.63716]
[1777460167490,33.94,77600.21,6.2,-0.85673,0.00018,8.60355]
[1777460168497,33.94,77594.5,6.2,-0.85773,0.00017,8.56254]
[1777460171517,33.94,77595.88,6.2,-0.85747,0.00017,8.57307]
[1777460176553,33.95,77596.28,6.2,-0.85738,0.00017,8.57685]
[1777460182595,33.95,77596.16,6.2,-0.85737,0.00017,8.57699]
[1777460185617,33.95,77594.8,6.2,-0.8576,0.00017,8.56769]
[1777460186968,33.95,77593.07,6.2,-0.8579,0.00017,8.55541]
[1777460190023,33.95,77593.8,6.2,-0.85776,0.00017,8.56087]
[1777460190067,33.96,77593.76,6.2,-0.85776,0.00017,8.56121]
[1777460190652,33.96,77592.03,6.2,-0.85805,0.00017,8.5492]
[1777460192666,33.96,77592.74,6.2,-0.858,0.00017,8.54766]
[1777460194679,33.96,77594.22,6.2,-0.85773,0.00017,8.559]
[1777460195687,33.96,77596.96,6.2,-0.85724,0.00017,8.57918]
[1777460196693,33.96,77598.43,6.2,-0.85698,0.00017,8.58994]
[1777460200722,33.97,77596.6,6.2,-0.85729,0.00017,8.5771]
[1777460203743,33.97,77595.9,6.2,-0.8574,0.00017,8.57272]
[1777460208778,33.97,77595.57,6.2,-0.85742,0.00017,8.5715]
[1777460211799,33.97,77594.29,6.2,-0.85764,0.00017,8.5627]
[1777460212806,33.97,77595.26,6.2,-0.85747,0.00017,8.56975]
[1777460214820,33.97,77595.89,6.2,-0.85735,0.00017,8.57439]
[1777460219855,33.97,77596.03,6.2,-0.85732,0.00017,8.57565]
[1777460222876,33.97,77596.98,6.2,-0.85715,0.00017,8.58265]
[1777460223882,33.97,77598.71,6.2,-0.85685,0.00017,8.59515]
[1777460228918,33.98,77598.62,6.2,-0.85686,0.00017,8.59458]
[1777460230932,33.98,77599.57,6.2,-0.8567,0.00017,8.60153]
[1777460231939,33.98,77598.43,6.2,-0.85689,0.00017,8.5934]
[1777460234960,33.98,77599.14,6.2,-0.85675,0.00017,8.59912]
[1777460238987,33.98,77603.79,6.2,-0.85592,0.00018,8.63339]
[1777460239994,33.98,77606.08,6.2,-0.85551,0.00018,8.65022]
[1777460244023,33.99,77606.94,6.2,-0.85533,0.00018,8.65764]
[1777460245030,33.99,77608.02,6.2,-0.85513,0.00018,8.66572]
[1777460250065,33.99,77607.53,6.2,-0.85518,0.00018,8.66363]
[1777460255100,34.0,77607.59,6.2,-0.85523,0.00018,8.65822]
[1777460258021,34.0,77607.69,6.2,-0.8552,0.00018,8.65955]
[1777460258120,34.0,77608.32,6.2,-0.85508,0.00018,8.6644]
[1777460259128,34.0,77609.3,6.2,-0.8549,0.00018,8.67176]
[1777460259773,34.0,77609.3,6.2,-0.8549,0.00018,8.67176]
[1777460262149,34.0,77608.69,6.2,-0.85498,0.00018,8.66822]
[1777460263156,34.01,77609.07,6.2,-0.85491,0.00018,8.67124]
[1777460265170,34.01,77608.8,6.2,-0.85494,0.00018,8.66986]
[1777460266177,34.01,77609.29,6.2,-0.85485,0.00018,8.67367]
[1777460267184,34.01,77608.41,6.2,-0.855,0.00018,8.6676]
[1777460268191,34.01,77607.64,6.2,-0.85513,0.00018,8.66233]
[1777460269198,34.01,77606.94,6.2,-0.85524,0.00018,8.65756]
[1777460270205,34.01,77605.84,6.2,-0.85543,0.00018,8.64993]
[1777460271212,34.01,77606.74,6.2,-0.85527,0.00018,8.65669]
[1777460272219,34.01,77606.36,6.2,-0.85533,0.00018,8.65426]
[1777460277254,34.02,77606.19,6.2,-0.85534,0.00018,8.65372]
[1777460279268,34.02,77604.81,6.2,-0.85559,0.00018,8.64361]
[1777460280275,34.02,77602.83,6.2,-0.85593,0.00018,8.62927]
[1777460281282,34.02,77604.48,6.2,-0.85565,0.00018,8.64108]
[1777460282289,34.01,77603.83,6.2,-0.85576,0.00018,8.63635]
[1777460283295,34.01,77604.06,6.2,-0.85572,0.00018,8.63794]
[1777460285310,34.01,77604.23,6.2,-0.85569,0.00018,8.63914]
[1777460286317,34.01,77604.09,6.2,-0.85572,0.00018,8.63822]
[1777460288331,34.02,77603.65,6.2,-0.85578,0.00018,8.63545]
[1777460289338,34.02,77604.28,6.2,-0.85567,0.00018,8.6403]
[1777460292359,34.02,77603.98,6.2,-0.8557,0.00018,8.63904]
[1777460293366,34.02,77605.94,6.2,-0.85534,0.00018,8.65345]
[1777460294373,34.02,77606.65,6.2,-0.85521,0.00018,8.65884]
[1777460295380,34.02,77606.03,6.2,-0.85531,0.00018,8.65465]
[1777460297188,34.02,77606.45,6.2,-0.85523,0.00018,8.65795]
[1777460299408,34.03,77607.85,6.2,-0.85497,0.00018,8.66884]
[1777460300415,34.03,77608.04,6.2,-0.85493,0.00018,8.67046]
[1777460301422,34.03,77607.25,6.2,-0.85506,0.00018,8.66502]
[1777460303436,34.03,77608.26,6.2,-0.85487,0.00018,8.6728]
[1777460306457,34.03,77607.85,6.2,-0.85492,0.00018,8.67058]
[1777460307464,34.03,77607.52,6.2,-0.85498,0.00018,8.66825]
[1777460308470,34.03,77607.05,6.2,-0.85506,0.00018,8.66512]
[1777460310485,34.04,77607.97,6.2,-0.85488,0.00018,8.67224]
[1777460311492,34.04,77608.25,6.2,-0.85492,0.00018,8.66715]
[1777460314513,34.04,77608.0,6.2,-0.85495,0.00018,8.66608]
[1777460316526,34.04,77607.76,6.2,-0.85498,0.00018,8.66484]
[1777460317534,34.04,77608.92,6.2,-0.85477,0.00018,8.67343]
[1777460318541,34.04,77608.44,6.2,-0.85485,0.00018,8.67021]
[1777460319548,34.04,77607.27,6.2,-0.85505,0.00018,8.66203]
[1777460320555,34.04,77606.97,6.2,-0.8551,0.00018,8.66013]
[1777460321561,34.05,77607.41,6.2,-0.85501,0.00018,8.66355]
[1777460322569,34.05,77606.59,6.2,-0.85515,0.00018,8.65789]
[1777460323576,34.05,77604.67,6.2,-0.85548,0.00018,8.64434]
[1777460324582,34.05,77605.26,6.2,-0.85537,0.00018,8.64886]
[1777460325590,34.05,77605.11,6.2,-0.85539,0.00018,8.64805]
[1777460327603,34.05,77604.95,6.2,-0.85541,0.00018,8.64744]
[1777460328611,34.05,77606.01,6.2,-0.85521,0.00018,8.65533]
[1777460329618,34.05,77605.66,6.2,-0.85527,0.00018,8.65307]
[1777460330625,34.05,77606.08,6.2,-0.85519,0.00018,8.65635]
[1777460333646,34.06,77605.26,6.2,-0.85531,0.00018,8.65122]
[1777460334652,34.06,77604.02,6.2,-0.85552,0.00018,8.64256]
[1777460335660,34.06,77603.91,6.2,-0.85554,0.00018,8.64204]
[1777460336667,34.06,77604.79,6.2,-0.85538,0.00018,8.64864]
[1777460337673,34.06,77604.55,6.2,-0.85541,0.00018,8.64718]
[1777460338681,34.06,77604.3,6.2,-0.85545,0.00018,8.64565]
[1777460339687,34.06,77604.51,6.2,-0.8554,0.00018,8.64742]
[1777460341702,34.06,77603.82,6.2,-0.85551,0.00018,8.64299]
[1777460342709,34.06,77603.02,6.2,-0.85565,0.00018,8.63751]
[1777460344723,34.06,77601.38,6.2,-0.85593,0.00018,8.62585]
[1777460350765,34.06,77600.88,6.2,-0.85602,0.00018,8.62228]
[1777460355800,34.07,77601.54,6.2,-0.85589,0.00018,8.62742]
[1777460360835,34.06,77600.67,6.2,-0.85605,0.00018,8.62077]
[1777460361842,34.06,77603.12,6.2,-0.85563,0.00018,8.63831]
[1777460363855,34.06,77601.57,6.2,-0.8559,0.00018,8.62697]
[1777460366876,34.06,77603.13,6.2,-0.85564,0.00018,8.63793]
[1777460367883,34.06,77604.91,6.2,-0.85533,0.00018,8.65062]
[1777460368891,34.06,77606.27,6.2,-0.85509,0.00018,8.66027]
[1777460369898,34.06,77606.46,6.2,-0.85506,0.00018,8.66149]
[1777460370905,34.06,77608.1,6.2,-0.85477,0.00018,8.67331]
[1777460371912,34.06,77612.8,6.2,-0.85403,0.00018,8.7]
[1777460372919,34.06,77614.47,6.2,-0.85373,0.00018,8.71219]
[1777460373926,34.06,77615.19,6.2,-0.85361,0.00018,8.71732]
[1777460374934,34.06,77615.8,6.2,-0.85349,0.00018,8.72187]
[1777460376947,34.06,77616.67,6.2,-0.85333,0.00018,8.72845]
[1777460377954,34.07,77618.48,6.2,-0.85301,0.00018,8.74162]
[1777460378960,34.07,77618.91,6.2,-0.85293,0.00018,8.74485]
[1777460379968,34.07,77620.84,6.2,-0.85255,0.00018,8.76001]
[1777460380975,34.07,77621.57,6.2,-0.85245,0.00018,8.7642]
[1777460381982,34.06,77621.14,6.2,-0.85255,0.00018,8.75999]
[1777460383996,34.06,77623.33,6.2,-0.85219,0.00018,8.77459]
[1777460385006,34.05,77622.18,6.2,-0.85243,0.00018,8.76505]
[1777460387017,34.05,77621.74,6.2,-0.85251,0.00018,8.76166]
[1777460388024,34.05,77618.13,6.2,-0.85316,0.00018,8.73555]
[1777460390038,34.05,77617.43,6.2,-0.85329,0.00018,8.73036]
[1777460391044,34.05,77617.9,6.2,-0.85321,0.00018,8.73367]
[1777460394065,34.05,77616.19,6.2,-0.85351,0.00018,8.72114]
[1777460395073,34.05,77615.5,6.2,-0.85364,0.00018,8.71611]
[1777460397087,34.05,77614.88,6.2,-0.85375,0.00018,8.71155]
[1777460398095,34.05,77614.29,6.2,-0.85386,0.00018,8.70726]
[1777460399101,34.05,77615.37,6.2,-0.85367,0.00018,8.715]
[1777460400109,34.05,77616.01,6.2,-0.85355,0.00018,8.71955]
[1777460401116,34.05,77616.83,6.2,-0.85341,0.00018,8.7254]
[1777460402358,34.05,77614.25,6.2,-0.85387,0.00018,8.70677]
[1777460403131,34.05,77611.54,6.2,-0.85435,0.00018,8.68722]
[1777460404138,34.05,77608.81,6.2,-0.85483,0.00018,8.66757]
[1777460405145,34.05,77609.56,6.2,-0.8547,0.00018,8.67298]
[1777460406152,34.05,77608.35,6.2,-0.85491,0.00018,8.66429]
[1777460407239,34.05,77607.72,6.2,-0.85502,0.00018,8.65977]
[1777460408166,34.05,77608.79,6.2,-0.85483,0.00018,8.6675]
[1777460409173,34.05,77609.05,6.2,-0.85479,0.00018,8.66939]
[1777460410180,34.05,77609.36,6.2,-0.85473,0.00018,8.67163]
[1777460411187,34.05,77609.02,6.2,-0.85479,0.00018,8.66919]
[1777460413201,34.05,77608.64,6.2,-0.85486,0.00018,8.66648]
[1777460414209,34.05,77608.37,6.2,-0.8549,0.00018,8.66456]
[1777460415215,34.05,77609.81,6.2,-0.85465,0.00018,8.67494]
[1777460416222,34.05,77610.76,6.2,-0.85448,0.00018,8.68178]
[1777460417228,34.05,77610.35,6.2,-0.85455,0.00018,8.67882]
[1777460418236,34.05,77610.9,6.2,-0.85446,0.00018,8.68277]
[1777460420250,34.05,77610.46,6.2,-0.85454,0.00018,8.67959]
[1777460422265,34.05,77611.16,6.2,-0.85441,0.00018,8.68462]
[1777460423272,34.05,77610.05,6.2,-0.85461,0.00018,8.67662]
[1777460428308,34.05,77610.47,6.2,-0.85453,0.00018,8.67964]
[1777460430322,34.05,77609.86,6.2,-0.85464,0.00018,8.67524]
[1777460431329,34.05,77610.53,6.2,-0.85462,0.00018,8.67271]
[1777460432336,34.05,77609.89,6.2,-0.85473,0.00018,8.6681]
[1777460433343,34.05,77610.35,6.2,-0.85465,0.00018,8.67141]
[1777460437373,34.05,77609.78,6.2,-0.85475,0.00018,8.66735]
[1777460438380,34.05,77610.25,6.2,-0.85467,0.00018,8.67074]
[1777460439387,34.05,77609.52,6.2,-0.8548,0.00018,8.66551]
[1777460440394,34.05,77609.1,6.2,-0.85487,0.00018,8.6625]
[1777460441400,34.05,77609.61,6.2,-0.85478,0.00018,8.66619]
[1777460442408,34.05,77610.17,6.2,-0.85468,0.00018,8.67045]
[1777460443415,34.05,77614.25,6.2,-0.85396,0.00018,8.69984]
[1777460444422,34.05,77614.86,6.2,-0.85385,0.00018,8.70423]
[1777460445429,34.05,77618.71,6.2,-0.85316,0.00018,8.73192]
[1777460446436,34.05,77621.74,6.2,-0.85263,0.00018,8.75351]
[1777460447443,34.05,77620.78,6.2,-0.8528,0.00018,8.74652]
[1777460448450,34.05,77620.14,6.2,-0.85293,0.00018,8.74153]
[1777460449457,34.05,77621.02,6.2,-0.85278,0.00018,8.7475]
[1777460451471,34.02,77619.83,6.2,-0.85317,0.00018,8.73173]
[1777460453485,33.99,77620.37,6.2,-0.85333,0.00018,8.72545]
[1777460455499,33.96,77619.81,6.2,-0.85359,0.00018,8.71493]
[1777460456506,33.96,77619.36,6.2,-0.85368,0.00018,8.71137]
[1777460457513,33.96,77620.66,6.2,-0.85346,0.00018,8.72044]
[1777460459527,33.96,77619.34,6.2,-0.85371,0.00018,8.71028]
[1777460460534,33.96,77618.37,6.2,-0.85389,0.00018,8.70297]
[1777460462547,33.96,77617.81,6.2,-0.854,0.00018,8.69861]
[1777460467237,33.96,77616.16,6.2,-0.85428,0.00018,8.68707]
[1777460467583,33.96,77611.49,6.2,-0.85511,0.00018,8.65338]
[1777460468594,33.96,77608.31,6.2,-0.85567,0.00018,8.63032]
[1777460469601,33.96,77608.59,6.2,-0.85562,0.00018,8.63224]
[1777460470608,33.96,77608.97,6.2,-0.85556,0.00018,8.63488]
[1777460471615,33.96,77606.6,6.2,-0.85598,0.00018,8.61769]
[1777460472621,33.96,77604.42,6.2,-0.85636,0.00018,8.60191]
[1777460473628,33.96,77603.08,6.2,-0.8566,0.00018,8.59209]
[1777460477657,33.96,77601.14,6.2,-0.85696,0.00018,8.57753]
[1777460480677,33.95,77599.39,6.2,-0.85727,0.00017,8.56454]
[1777460481684,33.95,77594.72,6.2,-0.85809,0.00017,8.53079]
[1777460482692,33.95,77589.65,6.2,-0.85897,0.00017,8.49423]
[1777460487727,33.95,77589.03,6.2,-0.85909,0.00017,8.48946]
[1777460488734,33.95,77587.15,6.2,-0.85942,0.00017,8.47568]
[1777460490748,33.95,77585.39,6.2,-0.85974,0.00017,8.46258]
[1777460491755,33.95,77583.05,6.2,-0.86024,0.00017,8.43821]
[1777460495782,33.95,77581.44,6.2,-0.86053,0.00017,8.42598]
[1777460497768,33.95,77580.98,6.2,-0.86062,0.00017,8.42253]
[1777460497797,33.95,77580.17,6.2,-0.86076,0.00017,8.41657]
[1777460499272,33.95,77580.17,6.2,-0.86076,0.00017,8.41657]
[1777460499414,33.95,77580.17,6.2,-0.86076,0.00017,8.41657]
[1777460499464,33.95,77577.63,6.2,-0.8612,0.00017,8.39819]
[1777460500282,33.95,77577.63,6.2,-0.8612,0.00017,8.39819]
[1777460500301,33.95,77567.21,6.2,-0.86298,0.00017,8.32328]
[1777460501022,33.95,77567.21,6.2,-0.86298,0.00017,8.32328]
[1777460501072,33.95,77564.9,6.2,-0.86338,0.00017,8.30666]
[1777460501825,33.95,77558.23,6.2,-0.86451,0.00017,8.25882]
[1777460503838,33.95,77554.92,6.2,-0.86507,0.00017,8.2352]
[1777460505852,33.95,77552.54,6.2,-0.86546,0.00017,8.21832]
[1777460506880,33.95,77552.54,6.2,-0.86546,0.00017,8.21832]
[1777460506908,33.95,77552.54,6.2,-0.86546,0.00017,8.21832]
[1777460507883,33.95,77552.42,6.2,-0.86548,0.00017,8.21755]
[1777460507924,33.95,77543.43,6.2,-0.86698,0.00017,8.15334]
[1777460508874,33.95,77544.83,6.2,-0.86675,0.00017,8.16323]
[1777460509881,33.95,77544.34,6.2,-0.86684,0.00017,8.15959]
[1777460510888,33.95,77549.61,6.2,-0.86596,0.00017,8.19714]
[1777460511895,33.94,77550.8,6.2,-0.86576,0.00017,8.20546]
[1777460512902,33.94,77548.88,6.2,-0.86609,0.00017,8.19153]
[1777460513909,33.94,77548.39,6.2,-0.86618,0.00017,8.18784]
[1777460514915,33.94,77546.41,6.2,-0.86651,0.00017,8.1735]
[1777460515923,33.94,77547.07,6.2,-0.86641,0.00017,8.17806]
[1777460518092,33.94,77546.44,6.2,-0.86652,0.00017,8.17322]
[1777460519951,33.94,77544.97,6.2,-0.86677,0.00017,8.16239]
[1777460521965,33.94,77546.16,6.2,-0.86658,0.00017,8.17061]
[1777460522972,33.94,77546.68,6.2,-0.8665,0.00017,8.17418]
[1777460523978,33.94,77544.92,6.2,-0.8668,0.00017,8.16143]
[1777460527000,33.94,77545.68,6.2,-0.86668,0.00017,8.16643]
[1777460532035,33.93,77545.47,6.2,-0.86673,0.00017,8.16417]
[1777460533041,33.93,77546.35,6.2,-0.86659,0.00017,8.17031]
[1777460534049,33.93,77545.8,6.2,-0.86668,0.00017,8.16622]
[1777460536063,33.93,77546.37,6.2,-0.8666,0.00017,8.16999]
[1777460539083,33.93,77545.57,6.2,-0.86674,0.00017,8.16379]
[1777460542104,33.93,77546.78,6.2,-0.86655,0.00017,8.17199]
[1777460544119,33.93,77546.15,6.2,-0.86666,0.00017,8.16716]
[1777460545125,33.93,77543.27,6.2,-0.86715,0.00017,8.14641]
[1777460546133,33.93,77540.91,6.2,-0.86754,0.00017,8.12942]
[1777460549153,33.93,77541.36,6.2,-0.86748,0.00017,8.13232]
[1777460550161,33.93,77539.52,6.2,-0.86779,0.00017,8.11906]
[1777460551167,33.93,77540.04,6.2,-0.8678,0.00017,8.11538]
[1777460553182,33.92,77542.02,6.2,-0.86747,0.00017,8.12934]
[1777460554189,33.92,77543.15,6.2,-0.86729,0.00017,8.13731]
[1777460555196,33.92,77544.73,6.2,-0.86703,0.00017,8.14848]
[1777460558217,33.92,77548.21,6.2,-0.86645,0.00017,8.17297]
[1777460558837,33.92,77548.21,6.2,-0.86645,0.00017,8.17297]
[1777460559224,33.92,77557.2,6.2,-0.86495,0.00017,8.23718]
[1777460560231,33.92,77562.61,6.2,-0.86404,0.00017,8.27573]
[1777460565266,33.92,77560.88,6.2,-0.86437,0.00017,8.26175]
[1777460567280,33.91,77563.28,6.2,-0.86397,0.00017,8.27838]
[1777460572315,33.91,77561.6,6.2,-0.86429,0.00017,8.26493]
[1777460574329,33.91,77564.5,6.2,-0.86381,0.00017,8.2855]
[1777460575335,33.91,77565.95,6.2,-0.86356,0.00017,8.29576]
[1777460576333,33.91,77565.95,6.2,-0.86356,0.00017,8.29576]
[1777460576342,33.91,77566.48,6.2,-0.86348,0.00017,8.29939]
[1777460577349,33.91,77567.18,6.2,-0.86336,0.00017,8.30425]
[1777460578357,33.91,77567.7,6.2,-0.86328,0.00017,8.3078]
[1777460579622,33.91,77567.7,6.2,-0.86328,0.00017,8.3078]
[1777460579366,33.91,77567.96,6.2,-0.86324,0.00017,8.30948]
[1777460580499,33.91,77567.96,6.2,-0.86324,0.00017,8.30948]
[1777460580508,33.91,77572.16,6.2,-0.86252,0.00017,8.33959]
[1777460580647,33.91,77572.16,6.2,-0.86252,0.00017,8.33959]
[1777460580816,33.91,77572.16,6.2,-0.86252,0.00017,8.33959]
[1777460581538,33.91,77572.16,6.2,-0.86252,0.00017,8.33959]
[1777460581603,33.91,77578.23,6.2,-0.86148,0.00017,8.38332]
[1777460581774,33.91,77578.23,6.2,-0.86148,0.00017,8.38332]
[1777460582388,33.91,77580.8,6.2,-0.86104,0.00017,8.40183]
[1777460583395,33.91,77584.13,6.2,-0.86046,0.00017,8.4258]
[1777460584405,33.91,77591.19,6.2,-0.85924,0.00017,8.47662]
[1777460585408,33.91,77594.78,6.2,-0.85862,0.00017,8.50239]
[1777460587424,33.9,77592.58,6.2,-0.85901,0.00017,8.48628]
[1777460588430,33.9,77583.98,6.2,-0.8605,0.00017,8.42426]
[1777460589437,33.9,77580.96,6.2,-0.86102,0.00017,8.40254]
[1777460590443,33.9,77579.35,6.2,-0.8613,0.00017,8.39078]
[1777460592458,33.9,77577.09,6.2,-0.8617,0.00017,8.3742]
[1777460595479,33.9,77575.55,6.2,-0.86197,0.00017,8.36293]
[1777460600517,33.9,77576.09,6.2,-0.86186,0.00017,8.3673]
[1777460605552,33.91,77576.34,6.2,-0.86181,0.00017,8.36956]
[1777460610587,33.91,77577.27,6.2,-0.86164,0.00017,8.37669]
[1777460615622,33.91,77575.98,6.2,-0.86195,0.00017,8.36055]
[1777460620657,33.91,77576.08,6.2,-0.86192,0.00017,8.36179]
[1777460621664,33.91,77577.69,6.2,-0.86164,0.00017,8.37349]
[1777460623677,33.91,77582.67,6.2,-0.86077,0.00017,8.40963]
[1777460624685,33.91,77587.31,6.2,-0.85997,0.00017,8.44307]
[1777460627872,33.91,77588.83,6.2,-0.85971,0.00017,8.45396]
[1777460633748,33.91,77587.41,6.2,-0.85996,0.00017,8.44353]
[1777460635762,33.91,77589.09,6.2,-0.85967,0.00017,8.45559]
[1777460639789,33.91,77591.63,6.2,-0.85923,0.00017,8.47375]
[1777460641805,33.91,77594.3,6.2,-0.85877,0.00017,8.49286]
[1777460643819,33.91,77595.89,6.2,-0.8585,0.00017,8.50415]
[1777460648854,33.91,77597.15,6.2,-0.85826,0.00017,8.51386]
[1777460653982,33.91,77597.07,6.2,-0.85826,0.00017,8.51379]
[1777460654426,33.91,77597.07,6.2,-0.85826,0.00017,8.51379]
[1777460654478,33.91,77597.07,6.2,-0.85826,0.00017,8.51379]
[1777460654518,33.91,77597.07,6.2,-0.85826,0.00017,8.51379]
[1777460654619,33.91,77597.03,6.2,-0.85826,0.00017,8.51383]
[1777460655295,33.91,77597.03,6.2,-0.85826,0.00017,8.51383]
[1777460655520,33.91,77597.03,6.2,-0.85826,0.00017,8.51383]
[1777460655674,33.91,77598.31,6.2,-0.85804,0.00017,8.52323]
[1777460655902,33.92,77599.97,6.2,-0.85774,0.00017,8.53535]
[1777460656910,33.92,77602.47,6.2,-0.8573,0.00018,8.55351]
[1777460659699,33.92,77604.01,6.2,-0.85702,0.00018,8.56493]
[1777460659931,33.92,77604.4,6.2,-0.85695,0.00018,8.56774]
[1777460660938,33.92,77604.08,6.2,-0.85701,0.00018,8.56552]
[1777460661945,33.92,77605.35,6.2,-0.85678,0.00018,8.57478]
[1777460662952,33.92,77607.56,6.2,-0.85639,0.00018,8.59085]
[1777460664078,33.92,77607.91,6.2,-0.85633,0.00018,8.59348]
[1777460664965,33.92,77608.18,6.2,-0.85628,0.00018,8.59553]
[1777460665973,33.92,77608.59,6.2,-0.8562,0.00018,8.59859]
[1777460666979,33.92,77609.09,6.2,-0.85611,0.00018,8.60229]
[1777460668993,33.92,77609.5,6.2,-0.85604,0.00018,8.60542]
[1777460670001,33.92,77609.28,6.2,-0.85607,0.00018,8.60392]
[1777460671007,33.92,77610.1,6.2,-0.85602,0.00018,8.60257]
[1777460672016,33.92,77611.43,6.2,-0.85579,0.00018,8.61224]
[1777460673536,33.92,77614.12,6.2,-0.8553,0.00018,8.63195]
[1777460674030,33.92,77619.45,6.2,-0.85435,0.00018,8.67069]
[1777460675037,33.92,77621.6,6.2,-0.85397,0.00018,8.68643]
[1777460676044,33.92,77625.38,6.2,-0.85329,0.00018,8.71392]
[1777460678057,33.92,77626.87,6.2,-0.85301,0.00018,8.72498]
[1777460679066,33.93,77629.75,6.2,-0.85249,0.00018,8.74593]
[1777460680073,33.93,77632.22,6.2,-0.85205,0.00018,8.76389]
[1777460681079,33.93,77631.28,6.2,-0.85222,0.00018,8.75717]
[1777460682087,33.93,77630.31,6.2,-0.85239,0.00018,8.75024]
[1777460685108,33.93,77629.37,6.2,-0.85255,0.00018,8.74373]
[1777460687121,33.93,77626.14,6.2,-0.85312,0.00018,8.7206]
[1777460688129,33.93,77622.39,6.2,-0.85379,0.00018,8.69364]
[1777460689136,33.93,77623.16,6.2,-0.85365,0.00018,8.69937]
[1777460692159,33.93,77624.04,6.2,-0.85348,0.00018,8.70622]
[1777460693166,33.93,77625.85,6.2,-0.85315,0.00018,8.71946]
[1777460694064,33.93,77625.85,6.2,-0.85315,0.00018,8.71946]
[1777460694233,33.93,77625.85,6.2,-0.85315,0.00018,8.71946]
[1777460694330,33.93,77639.95,6.2,-0.85061,0.00018,8.82154]
[1777460695082,33.93,77639.95,6.2,-0.85061,0.00018,8.82154]
[1777460695279,33.93,77639.95,6.2,-0.85061,0.00018,8.82154]
[1777460695292,33.93,77655.74,6.2,-0.84774,0.00018,8.93587]
[1777460696196,33.93,77663.67,6.2,-0.84629,0.00018,8.99319]
[1777460697648,33.93,77666.16,6.2,-0.84583,0.00018,9.01129]
[1777460698210,33.93,77664.77,6.2,-0.84608,0.00018,9.00127]
[1777460699770,33.93,77664.55,6.2,-0.84612,0.00018,8.99973]
[1777460700224,33.93,77665.79,6.2,-0.84589,0.00018,9.00877]
[1777460703245,33.93,77661.0,6.2,-0.84677,0.00018,8.97421]
[1777460704252,33.93,77658.59,6.2,-0.84721,0.00018,8.95685]
[1777460705259,33.93,77656.04,6.2,-0.84768,0.00018,8.9385]
[1777460706266,33.93,77657.86,6.2,-0.84734,0.00018,8.95182]
[1777460707273,33.93,77659.76,6.2,-0.84699,0.00018,8.9657]
[1777460708280,33.93,77657.58,6.2,-0.84738,0.00018,8.95002]
[1777460709287,33.94,77656.11,6.2,-0.84765,0.00018,8.9395]
[1777460712307,33.94,77657.3,6.2,-0.84742,0.00018,8.94854]
[1777460713315,33.94,77657.75,6.2,-0.84734,0.00018,8.95193]
[1777460714322,33.94,77654.67,6.2,-0.8479,0.00018,8.92975]
[1777460718350,33.94,77653.25,6.2,-0.84814,0.00018,8.92011]
[1777460719356,33.94,77652.05,6.2,-0.84835,0.00018,8.9116]
[1777460722378,33.94,77650.88,6.2,-0.84855,0.00018,8.90369]
[1777460724393,33.94,77649.45,6.2,-0.8488,0.00018,8.89374]
[1777460726406,33.95,77648.89,6.2,-0.84889,0.00018,8.89012]
[1777460727415,33.95,77647.53,6.2,-0.84914,0.00018,8.8805]
[1777460730435,33.95,77643.63,6.2,-0.84983,0.00018,8.85272]
[1777460731442,33.95,77641.98,6.2,-0.85023,0.00018,8.83343]
[1777460732449,33.95,77641.78,6.2,-0.85026,0.00018,8.83201]
[1777460733456,33.95,77638.46,6.2,-0.85086,0.00018,8.80804]
[1777460736193,33.95,77637.16,6.2,-0.85109,0.00018,8.79879]
[1777460736477,33.95,77634.95,6.2,-0.85149,0.00018,8.7829]
[1777460737484,33.95,77632.57,6.2,-0.85191,0.00018,8.76581]
[1777460738175,33.95,77632.57,6.2,-0.85191,0.00018,8.76581]
[1777460738491,33.95,77625.81,6.2,-0.85312,0.00018,8.7171]
[1777460738967,33.95,77625.81,6.2,-0.85312,0.00018,8.7171]
[1777460740505,33.95,77630.26,6.2,-0.85233,0.00018,8.74915]
[1777460742519,33.95,77632.93,6.2,-0.85185,0.00018,8.76824]
[1777460743526,33.95,77636.15,6.2,-0.85128,0.00018,8.7914]
[1777460745540,33.95,77638.86,6.2,-0.85078,0.00018,8.81117]
[1777460750734,33.95,77639.11,6.2,-0.85073,0.00018,8.81324]
[1777460756122,33.95,77638.74,6.2,-0.85079,0.00018,8.81075]
[1777460761548,33.95,77638.79,6.2,-0.85078,0.00018,8.81142]
[1777460763670,33.95,77640.82,6.2,-0.85041,0.00018,8.82629]
[1777460767698,33.95,77642.35,6.2,-0.85012,0.00018,8.83754]
[1777460768705,33.95,77643.95,6.2,-0.84983,0.00018,8.84916]
[1777460769712,33.95,77644.2,6.2,-0.84979,0.00018,8.85099]
[1777460772733,33.95,77643.88,6.2,-0.84984,0.00018,8.8487]
[1777460773740,33.95,77644.09,6.2,-0.84981,0.00018,8.85023]
[1777460774747,33.95,77644.5,6.2,-0.84973,0.00018,8.85321]
[1777460775754,33.95,77644.74,6.2,-0.84969,0.00018,8.85495]
[1777460778774,33.95,77648.45,6.2,-0.84901,0.00018,8.8818]
[1777460779782,33.95,77649.16,6.2,-0.84888,0.00018,8.88694]
[1777460780789,33.95,77642.25,6.2,-0.85014,0.00018,8.83693]
[1777460782805,33.95,77641.46,6.2,-0.85028,0.00018,8.83122]
[1777460783812,33.95,77642.01,6.2,-0.85018,0.00018,8.83522]
[1777460784819,33.95,77640.65,6.2,-0.85043,0.00018,8.82542]
[1777460785826,33.95,77641.66,6.2,-0.85024,0.00018,8.83276]
[1777460786833,33.95,77641.75,6.2,-0.85023,0.00018,8.83349]
[1777460788799,33.95,77641.79,6.2,-0.85022,0.00018,8.83381]
[1777460789801,33.95,77639.01,6.2,-0.85072,0.00018,8.81374]
[1777460789854,33.95,77634.24,6.2,-0.85158,0.00018,8.77933]
[1777460793882,33.96,77636.0,6.2,-0.85135,0.00018,8.7851]
[1777460798917,33.96,77634.18,6.2,-0.85166,0.00018,8.77246]
[1777460800674,33.96,77632.54,6.2,-0.85195,0.00018,8.76073]
[1777460800931,33.96,77624.11,6.2,-0.85346,0.00018,8.69998]
[1777460802945,33.96,77622.93,6.2,-0.85366,0.00018,8.69164]
[1777460806072,33.96,77622.67,6.2,-0.85371,0.00018,8.68972]
[1777460806973,33.96,77617.78,6.2,-0.85459,0.00018,8.65411]
[1777460807979,33.96,77614.59,6.2,-0.85516,0.00018,8.63085]
[1777460812709,33.95,77618.94,6.2,-0.85441,0.00018,8.66138]
[1777460815030,33.95,77616.69,6.2,-0.85483,0.00018,8.64436]
[1777460816037,33.95,77615.18,6.2,-0.8551,0.00018,8.63323]
[1777460819058,33.95,77611.93,6.2,-0.85569,0.00018,8.60923]
[1777460820065,33.95,77603.85,6.2,-0.85712,0.00018,8.55079]
[1777460821072,33.95,77600.52,6.2,-0.8577,0.00017,8.52669]
[1777460822981,33.95,77600.76,6.2,-0.85766,0.00017,8.52834]
[1777460823086,33.95,77597.52,6.2,-0.85823,0.00017,8.50493]
[1777460824662,33.95,77597.52,6.2,-0.85823,0.00017,8.50493]
[1777460824681,33.95,77591.04,6.2,-0.85936,0.00017,8.45824]
[1777460825873,33.95,77591.04,6.2,-0.85936,0.00017,8.45824]
[1777460825100,33.95,77590.3,6.2,-0.85949,0.00017,8.45293]
[1777460826107,33.95,77585.78,6.2,-0.86027,0.00017,8.42044]
[1777460827522,33.95,77585.78,6.2,-0.86027,0.00017,8.42044]
[1777460827624,33.95,77582.97,6.2,-0.86076,0.00017,8.40031]
[1777460829127,33.95,77577.0,6.2,-0.86178,0.00017,8.35761]
[1777460831142,33.95,77576.63,6.2,-0.86183,0.00017,8.35526]
[1777460833156,33.95,77573.95,6.2,-0.86229,0.00017,8.33607]
[1777460834163,33.95,77569.55,6.2,-0.86305,0.00017,8.30442]
[1777460835170,33.95,77567.43,6.2,-0.86341,0.00017,8.28917]
[1777460836177,33.95,77567.12,6.2,-0.86346,0.00017,8.28693]
[1777460839197,33.95,77567.74,6.2,-0.86336,0.00017,8.29133]
[1777460840205,33.95,77569.98,6.2,-0.86298,0.00017,8.30738]
[1777460841212,33.95,77572.93,6.2,-0.86247,0.00017,8.3285]
[1777460843739,33.95,77568.1,6.2,-0.8633,0.00017,8.29369]
[1777460844239,33.95,77562.14,6.2,-0.86431,0.00017,8.25094]
[1777460848266,33.95,77567.67,6.2,-0.86338,0.00017,8.29039]
[1777460849274,33.95,77571.88,6.2,-0.86266,0.00017,8.32044]
[1777460850280,33.95,77573.03,6.2,-0.86247,0.00017,8.32863]
[1777460851287,33.95,77571.44,6.2,-0.86284,0.00017,8.3098]
[1777460852295,33.95,77570.27,6.2,-0.86305,0.00017,8.30121]
[1777460853302,33.95,77570.03,6.2,-0.86309,0.00017,8.29944]
[1777460854308,33.94,77570.26,6.2,-0.86305,0.00017,8.30105]
[1777460856322,33.94,77569.64,6.2,-0.86316,0.00017,8.29653]
[1777460857329,33.94,77568.91,6.2,-0.86328,0.00017,8.29125]
[1777460858336,33.94,77568.08,6.2,-0.86343,0.00017,8.28514]
[1777460859344,33.94,77568.6,6.2,-0.86334,0.00017,8.28873]
[1777460860352,33.94,77570.29,6.2,-0.86306,0.00017,8.3007]
[1777460861358,33.94,77573.73,6.2,-0.86247,0.00017,8.32521]
[1777460862365,33.94,77574.52,6.2,-0.86234,0.00017,8.33067]
[1777460863371,33.94,77574.81,6.2,-0.8623,0.00017,8.33252]
[1777460866393,33.94,77572.89,6.2,-0.86265,0.00017,8.31805]
[1777460867399,33.94,77571.1,6.2,-0.86296,0.00017,8.30499]
[1777460868407,33.94,77572.47,6.2,-0.86273,0.00017,8.31464]
[1777460869414,33.94,77571.02,6.2,-0.86298,0.00017,8.30403]
[1777460870420,33.94,77572.08,6.2,-0.8628,0.00017,8.31145]
[1777460871428,33.94,77573.23,6.2,-0.86261,0.00017,8.31951]
[1777460872435,33.93,77574.12,6.2,-0.86246,0.00017,8.32568]
[1777460873442,33.93,77573.6,6.2,-0.86256,0.00017,8.32173]
[1777460876462,33.93,77573.32,6.2,-0.86261,0.00017,8.31935]
[1777460877470,33.93,77573.85,6.2,-0.86253,0.00017,8.32308]
[1777460879484,33.93,77574.42,6.2,-0.86244,0.00017,8.32687]
[1777460880490,33.93,77573.71,6.2,-0.86256,0.00017,8.32154]
[1777460882505,33.93,77574.8,6.2,-0.86239,0.00017,8.32892]
[1777460883512,33.93,77574.31,6.2,-0.86248,0.00017,8.32517]
[1777460885525,33.93,77574.81,6.2,-0.8624,0.00017,8.3283]
[1777460886533,33.93,77575.1,6.2,-0.86236,0.00017,8.33015]
[1777460887540,33.93,77574.17,6.2,-0.86252,0.00017,8.32323]
[1777460888547,33.92,77575.0,6.2,-0.86238,0.00017,8.32911]
[1777460892575,33.92,77573.86,6.2,-0.86259,0.00017,8.32057]
[1777460894589,33.92,77574.94,6.2,-0.86241,0.00017,8.32817]
[1777460895596,33.92,77574.05,6.2,-0.86256,0.00017,8.32169]
[1777460896603,33.92,77573.3,6.2,-0.86269,0.00017,8.31623]
[1777460898617,33.92,77572.84,6.2,-0.86277,0.00017,8.31278]
[1777460899628,33.92,77570.16,6.2,-0.86323,0.00017,8.29347]
[1777460900638,33.92,77571.85,6.2,-0.86294,0.00017,8.30556]
[1777460901643,33.92,77572.8,6.2,-0.86278,0.00017,8.31232]
[1777460902651,33.92,77574.4,6.2,-0.86251,0.00017,8.32375]
[1777460903658,33.92,77573.68,6.2,-0.86264,0.00017,8.31849]
[1777460904665,33.92,77574.15,6.2,-0.86256,0.00017,8.32179]
[1777460908693,33.92,77574.54,6.2,-0.8625,0.00017,8.32427]
[1777460910706,33.92,77575.43,6.2,-0.86235,0.00017,8.33049]
[1777460911713,33.92,77575.06,6.2,-0.86251,0.00017,8.32039]
[1777460912720,33.92,77575.47,6.2,-0.86245,0.00017,8.32325]
[1777460913728,33.92,77575.16,6.2,-0.8625,0.00017,8.32094]
[1777460914735,33.92,77574.03,6.2,-0.8627,0.00017,8.31274]
[1777460915742,33.92,77572.24,6.2,-0.863,0.00017,8.29981]
[1777460916749,33.92,77569.66,6.2,-0.86345,0.00017,8.28123]
[1777460918763,33.92,77570.36,6.2,-0.86333,0.00017,8.28621]
[1777460919733,33.92,77570.36,6.2,-0.86333,0.00017,8.28621]
[1777460919831,33.92,77570.0,6.2,-0.86339,0.00017,8.28359]
[1777460920777,33.92,77568.92,6.2,-0.86357,0.00017,8.2758]
[1777460921788,33.92,77569.1,6.2,-0.86354,0.00017,8.27708]
[1777460923774,33.92,77569.23,6.2,-0.86352,0.00017,8.27799]
[1777460923802,33.92,77569.58,6.2,-0.86346,0.00017,8.28048]
[1777460924809,33.92,77569.35,6.2,-0.8635,0.00017,8.2788]
[1777460925816,33.92,77572.23,6.2,-0.86301,0.00017,8.29945]
[1777460926823,33.92,77573.62,6.2,-0.86278,0.00017,8.30938]
[1777460927836,33.92,77575.64,6.2,-0.86243,0.00017,8.32384]
[1777460929848,33.92,77575.22,6.2,-0.86251,0.00017,8.32067]
[1777460930856,33.92,77575.79,6.2,-0.86241,0.00017,8.32467]
[1777460931863,33.92,77572.79,6.2,-0.86293,0.00017,8.30304]
[1777460932870,33.91,77570.94,6.2,-0.86325,0.00017,8.28967]
[1777460933877,33.91,77571.16,6.2,-0.86321,0.00017,8.2912]
[1777460934884,33.91,77571.6,6.2,-0.86313,0.00017,8.29432]
[1777460936899,33.91,77572.16,6.2,-0.86304,0.00017,8.29825]
[1777460937906,33.91,77571.52,6.2,-0.86315,0.00017,8.29361]
[1777460941936,33.91,77567.08,6.2,-0.86391,0.00017,8.26156]
[1777460942943,33.91,77565.3,6.2,-0.86422,0.00017,8.24875]
[1777460943950,33.91,77563.39,6.2,-0.86454,0.00017,8.23505]
[1777460944957,33.91,77565.43,6.2,-0.86419,0.00017,8.2497]
[1777460945964,33.91,77564.81,6.2,-0.8643,0.00017,8.24529]
[1777460947978,33.91,77556.8,6.2,-0.86565,0.00017,8.18793]
[1777460948985,33.91,77552.76,6.2,-0.86634,0.00017,8.15873]
[1777460949992,33.91,77556.67,6.2,-0.86569,0.00017,8.18653]
[1777460950999,33.91,77558.43,6.2,-0.86539,0.00017,8.19899]
[1777460953019,33.91,77552.45,6.2,-0.86641,0.00017,8.15554]
[1777460956039,33.91,77550.95,6.2,-0.86667,0.00017,8.14477]
[1777460957047,33.91,77545.18,6.2,-0.86763,0.00017,8.10349]
[1777460958056,33.91,77539.92,6.2,-0.86851,0.00017,8.06569]
[1777460960474,33.91,77539.88,6.2,-0.86852,0.00017,8.06538]
[1777460960643,33.91,77539.88,6.2,-0.86852,0.00017,8.06538]
[1777460960661,33.91,77540.32,6.2,-0.86845,0.00017,8.0685]
[1777460961534,33.91,77540.32,6.2,-0.86845,0.00017,8.0685]
[1777460961816,33.91,77533.84,6.2,-0.86952,0.00017,8.02221]
[1777460962966,33.91,77533.84,6.2,-0.86952,0.00017,8.02221]
[1777460962084,33.91,77529.78,6.2,-0.87019,0.00016,7.99328]
[1777460963092,33.91,77526.18,6.2,-0.87079,0.00016,7.96763]
[1777460964099,33.91,77527.25,6.2,-0.87061,0.00016,7.97543]
[1777460965106,33.91,77529.86,6.2,-0.87017,0.00016,7.99413]
[1777460966113,33.91,77531.34,6.2,-0.86993,0.00016,8.00475]
[1777460967120,33.91,77531.95,6.2,-0.86983,0.00017,8.00916]
[1777460968127,33.91,77531.36,6.2,-0.86992,0.00016,8.005]
[1777460969134,33.91,77530.7,6.2,-0.87003,0.00016,8.00034]
[1777460970963,33.91,77530.4,6.2,-0.87008,0.00016,7.99827]
[1777460971148,33.91,77529.55,6.2,-0.87031,0.00016,7.98495]
[1777460972155,33.91,77529.33,6.2,-0.87035,0.00016,7.98346]
[1777460973162,33.91,77530.16,6.2,-0.87021,0.00016,7.98945]
[1777460975179,33.91,77514.99,6.2,-0.8727,0.00016,7.88135]
[1777460976185,33.91,77511.87,6.2,-0.8732,0.00016,7.85912]
[1777460977194,33.91,77514.85,6.2,-0.87272,0.00016,7.88025]
[1777460980215,33.91,77517.67,6.2,-0.87227,0.00016,7.90007]
[1777460981222,33.91,77515.8,6.2,-0.87257,0.00016,7.88668]
[1777460982229,33.91,77518.68,6.2,-0.87211,0.00016,7.90707]
[1777460983236,33.91,77523.03,6.2,-0.8714,0.00016,7.93792]
[1777460985251,33.91,77525.22,6.2,-0.87105,0.00016,7.9532]
[1777460988271,33.91,77523.05,6.2,-0.87141,0.00016,7.93725]
[1777460992302,33.9,77519.11,6.2,-0.87207,0.00016,7.90863]
[1777460993308,33.9,77516.47,6.2,-0.8725,0.00016,7.88974]
[1777460994316,33.9,77514.54,6.2,-0.87282,0.00016,7.87594]
[1777460995323,33.9,77516.1,6.2,-0.87257,0.00016,7.88696]
[1777461000358,33.9,77515.99,6.2,-0.8726,0.00016,7.88576]
[1777461005393,33.9,77519.25,6.2,-0.87208,0.00016,7.90849]
[1777461007407,33.9,77521.32,6.2,-0.87174,0.00016,7.92297]
[1777461009421,33.9,77524.23,6.2,-0.87126,0.00016,7.94397]
[1777461014455,33.9,77524.31,6.2,-0.87125,0.00016,7.94425]
[1777461015463,33.9,77526.55,6.2,-0.87089,0.00016,7.96003]
[1777461016783,33.9,77526.55,6.2,-0.87089,0.00016,7.96003]
[1777461016786,33.9,77531.87,6.2,-0.87001,0.00017,7.99804]
[1777461017306,33.9,77531.87,6.2,-0.87001,0.00017,7.99804]
[1777461017369,33.9,77531.87,6.2,-0.87001,0.00017,7.99804]
[1777461017477,33.9,77537.85,6.2,-0.86902,0.00017,8.04075]
[1777461018484,33.9,77540.17,6.2,-0.86864,0.00017,8.05729]
[1777461020498,33.9,77543.43,6.2,-0.8681,0.00017,8.08048]
[1777461023520,33.9,77541.85,6.2,-0.86837,0.00017,8.06896]
[1777461025533,33.9,77536.99,6.2,-0.86918,0.00017,8.03412]
[1777461026541,33.9,77533.47,6.2,-0.86976,0.00017,8.00899]
[1777461028555,33.9,77531.09,6.2,-0.87015,0.00016,7.99206]
[1777461032584,33.9,77533.82,6.2,-0.86979,0.00017,8.00437]
[1777461036612,33.9,77535.47,6.2,-0.86952,0.00017,8.01621]
[1777461041647,33.9,77535.37,6.2,-0.86953,0.00017,8.01553]
[1777461047689,33.9,77535.91,6.2,-0.86944,0.00017,8.01939]
[1777461050710,33.9,77538.02,6.2,-0.86909,0.00017,8.03444]
[1777461053731,33.9,77534.91,6.2,-0.86961,0.00017,8.01218]
[1777461054737,33.9,77532.86,6.2,-0.86995,0.00017,7.99757]
[1777461058766,33.9,77530.94,6.2,-0.87026,0.00016,7.98401]
[1777461064808,33.9,77530.81,6.2,-0.87029,0.00016,7.98289]
[1777461067170,33.9,77530.49,6.2,-0.87035,0.00016,7.98027]
[1777461067829,33.9,77526.75,6.2,-0.87097,0.00016,7.9534]
[1777461068836,33.9,77524.94,6.2,-0.87127,0.00016,7.94031]
[1777461069843,33.9,77527.12,6.2,-0.87092,0.00016,7.95567]
[1777461070850,33.89,77525.3,6.2,-0.87122,0.00016,7.94251]
[1777461075885,33.89,77525.49,6.2,-0.87121,0.00016,7.94311]
[1777461080920,33.89,77525.26,6.2,-0.87126,0.00016,7.94073]
[1777461083941,33.89,77528.37,6.2,-0.87076,0.00016,7.96243]
[1777461084948,33.89,77529.88,6.2,-0.87052,0.00016,7.97301]
[1777461089983,33.88,77530.59,6.2,-0.87043,0.00016,7.97699]
[1777461095019,33.88,77535.16,6.2,-0.8698,0.00017,8.00119]
[1777461096025,33.88,77533.11,6.2,-0.87014,0.00017,7.98634]
[1777461098039,33.88,77530.92,6.2,-0.87051,0.00016,7.97021]
[1777461099046,33.88,77529.21,6.2,-0.8708,0.00016,7.95777]
[1777461102067,33.88,77525.54,6.2,-0.87142,0.00016,7.93103]
[1777461103073,33.87,77523.99,6.2,-0.87167,0.00016,7.9198]
[1777461105088,33.87,77528.96,6.2,-0.87087,0.00016,7.95495]
[1777461106095,33.87,77532.9,6.2,-0.87022,0.00017,7.98293]
[1777461107102,33.87,77534.75,6.2,-0.86992,0.00017,7.99595]
[1777461112137,33.87,77535.07,6.2,-0.86987,0.00017,7.99815]
[1777461115997,33.87,77534.91,6.2,-0.86989,0.00017,7.99709]
[1777461116165,33.87,77539.28,6.2,-0.86917,0.00017,8.02832]
[1777461117979,33.87,77543.09,6.2,-0.86853,0.00017,8.05556]
[1777461120203,33.87,77544.94,6.2,-0.86823,0.00017,8.06868]
[1777461125238,33.87,77544.89,6.2,-0.86824,0.00017,8.06793]
[1777461129266,33.87,77550.59,6.2,-0.8673,0.00017,8.10846]
[1777461131280,33.87,77553.58,6.2,-0.8668,0.00017,8.12963]
[1777461132287,33.87,77561.47,6.2,-0.86547,0.00017,8.18604]
[1777461134829,33.87,77558.61,6.2,-0.86597,0.00017,8.16507]
[1777461140343,33.87,77557.58,6.2,-0.86615,0.00017,8.15728]
[1777461142357,33.87,77559.09,6.2,-0.8659,0.00017,8.1681]
[1777461143364,33.87,77561.23,6.2,-0.86553,0.00017,8.18355]
[1777461146385,33.87,77559.35,6.2,-0.86585,0.00017,8.17031]
[1777461153151,33.87,77559.4,6.2,-0.86584,0.00017,8.17061]
[1777461156455,33.87,77560.83,6.2,-0.8657,0.00017,8.17344]
[1777461157462,33.87,77559.17,6.2,-0.86598,0.00017,8.16151]
[1777461162497,33.87,77559.71,6.2,-0.86588,0.00017,8.16548]
[1777461168152,33.87,77561.12,6.2,-0.86565,0.00017,8.17553]
[1777461167531,33.87,77564.46,6.2,-0.86508,0.00017,8.19959]
[1777461168539,33.87,77565.05,6.2,-0.86498,0.00017,8.20388]
[1777461169546,33.87,77565.85,6.2,-0.86484,0.00017,8.20967]
[1777461171008,33.87,77565.43,6.2,-0.86491,0.00017,8.2067]
[1777461171560,33.87,77564.84,6.2,-0.86501,0.00017,8.20252]
[1777461172568,33.87,77565.17,6.2,-0.86495,0.00017,8.20481]
[1777461173573,33.87,77564.57,6.2,-0.86506,0.00017,8.20042]
[1777461175588,33.87,77565.08,6.2,-0.86498,0.00017,8.20393]
[1777461176595,33.87,77564.8,6.2,-0.86503,0.00017,8.20185]
[1777461177602,33.87,77565.26,6.2,-0.86495,0.00017,8.20507]
[1777461178608,33.87,77565.12,6.2,-0.86497,0.00017,8.20399]
[1777461179616,33.87,77565.32,6.2,-0.86494,0.00017,8.20534]
[1777461180753,33.87,77564.94,6.2,-0.86501,0.00017,8.20254]
[1777461181631,33.87,77565.31,6.2,-0.86495,0.00017,8.20512]
[1777461183244,33.87,77568.0,6.2,-0.86449,0.00017,8.22435]
[1777461185958,33.87,77568.0,6.2,-0.86449,0.00017,8.22435]
[1777461186666,33.86,77573.7,6.2,-0.86353,0.00017,8.265]
[1777461187673,33.86,77575.81,6.2,-0.86317,0.00017,8.28014]
[1777461190075,33.86,77576.9,6.2,-0.86298,0.00017,8.28789]
[1777461191701,33.86,77577.9,6.2,-0.86281,0.00017,8.29516]
[1777461195728,33.87,77577.06,6.2,-0.86295,0.00017,8.28944]
[1777461196735,33.87,77577.71,6.2,-0.86283,0.00017,8.29425]
[1777461199757,33.87,77578.2,6.2,-0.86274,0.00017,8.29816]
[1777461201771,33.87,77577.51,6.2,-0.86285,0.00017,8.29345]
[1777461202778,33.87,77578.2,6.2,-0.86273,0.00017,8.29836]
[1777461208820,33.87,77578.46,6.2,-0.8627,0.00017,8.29986]
[1777461214424,33.87,77578.45,6.2,-0.86279,0.00017,8.29276]
[1777461223928,33.87,77578.34,6.2,-0.86277,0.00017,8.29346]
[1777461225941,33.87,77577.32,6.2,-0.86294,0.00017,8.2864]
[1777461226951,33.87,77575.81,6.2,-0.86319,0.00017,8.27569]
[1777461227955,33.87,77575.08,6.2,-0.86332,0.00017,8.27061]
[1777461228962,33.88,77574.7,6.2,-0.86338,0.00017,8.26805]
[1777461229969,33.88,77574.16,6.2,-0.86346,0.00017,8.26434]
[1777461230977,33.88,77574.51,6.2,-0.8634,0.00017,8.26704]
[1777461231983,33.88,77574.83,6.2,-0.86334,0.00017,8.26951]
[1777461235008,33.88,77575.49,6.2,-0.86322,0.00017,8.27476]
[1777461237023,33.88,77574.79,6.2,-0.86333,0.00017,8.27006]
[1777461238029,33.88,77574.25,6.2,-0.86342,0.00017,8.26635]
[1777461239037,33.88,77574.86,6.2,-0.86331,0.00017,8.27091]
[1777461243065,33.88,77574.28,6.2,-0.86339,0.00017,8.26741]
[1777461244072,33.88,77575.87,6.2,-0.86311,0.00017,8.27901]
[1777461245079,33.88,77576.93,6.2,-0.86293,0.00017,8.28678]
[1777461251121,33.89,77576.88,6.2,-0.86292,0.00017,8.2873]
[1777461256156,33.89,77577.05,6.2,-0.86287,0.00017,8.28924]
[1777461257163,33.89,77578.09,6.2,-0.86269,0.00017,8.29686]
[1777461258169,33.89,77577.7,6.2,-0.86275,0.00017,8.29419]
[1777461259176,33.89,77577.12,6.2,-0.86285,0.00017,8.2902]
[1777461261191,33.89,77576.62,6.2,-0.86292,0.00017,8.28696]
[1777461263205,33.89,77577.05,6.2,-0.86284,0.00017,8.29041]
[1777461264212,33.89,77576.12,6.2,-0.863,0.00017,8.28391]
[1777461269247,33.9,77575.68,6.2,-0.86305,0.00017,8.28167]
[1777461272267,33.9,77574.14,6.2,-0.8634,0.00017,8.26382]
[1777461273275,33.9,77572.83,6.2,-0.86362,0.00017,8.25462]
[1777461275289,33.9,77573.17,6.2,-0.86355,0.00017,8.2575]
[1777461276296,33.9,77574.19,6.2,-0.86337,0.00017,8.26508]
[1777461278310,33.9,77574.6,6.2,-0.86328,0.00017,8.26854]
[1777461283345,33.91,77574.03,6.2,-0.86335,0.00017,8.26567]
[1777461287373,33.91,77574.51,6.2,-0.86324,0.00017,8.27035]
[1777461290394,33.91,77573.35,6.2,-0.86342,0.00017,8.26274]
[1777461292408,33.92,77574.15,6.2,-0.86327,0.00017,8.26899]
[1777461293415,33.92,77573.64,6.2,-0.86335,0.00017,8.26557]
[1777461296435,33.92,77573.09,6.2,-0.86343,0.00017,8.26236]
[1777461297443,33.92,77574.08,6.2,-0.86325,0.00017,8.26972]
[1777461303486,33.93,77574.8,6.2,-0.8631,0.00017,8.27632]
[1777461307514,33.93,77572.3,6.2,-0.8635,0.00017,8.25926]
[1777461308520,33.93,77570.11,6.2,-0.86387,0.00017,8.24376]
[1777461309527,33.93,77570.4,6.2,-0.86382,0.00017,8.24608]
[1777461310535,33.93,77565.77,6.2,-0.8646,0.00017,8.21311]
[1777461311542,33.93,77565.53,6.2,-0.86464,0.00017,8.21144]
[1777461312549,33.93,77564.16,6.2,-0.86487,0.00017,8.20167]
[1777461315263,33.93,77561.34,6.2,-0.86534,0.00017,8.1816]
[1777461315570,33.93,77565.52,6.2,-0.86463,0.00017,8.21163]
[1777461316577,33.93,77567.81,6.2,-0.86424,0.00017,8.22809]
[1777461317584,33.93,77569.48,6.2,-0.86396,0.00017,8.24008]
[1777461318591,33.93,77571.73,6.2,-0.86357,0.00017,8.25622]
[1777461319598,33.93,77572.13,6.2,-0.86351,0.00017,8.25908]
[1777461320853,33.93,77572.13,6.2,-0.86351,0.00017,8.25908]
[1777461321118,33.93,77572.13,6.2,-0.86351,0.00017,8.25908]
[1777461321612,33.93,77575.81,6.2,-0.86287,0.00017,8.28571]
[1777461322619,33.93,77577.85,6.2,-0.86252,0.00017,8.3003]
[1777461323625,33.93,77578.27,6.2,-0.86245,0.00017,8.30323]
[1777461324877,33.93,77578.27,6.2,-0.86245,0.00017,8.30323]
[1777461326346,33.93,77578.4,6.2,-0.86243,0.00017,8.30435]
[1777461326379,33.93,77578.3,6.2,-0.86244,0.00017,8.30382]
[1777461327019,33.93,77578.3,6.2,-0.86244,0.00017,8.30382]
[1777461327056,33.93,77580.9,6.2,-0.86199,0.00017,8.32268]
[1777461327654,33.93,77582.73,6.2,-0.86167,0.00017,8.33599]
[1777461328661,33.93,77586.07,6.2,-0.86109,0.00017,8.36013]
[1777461330674,33.94,77587.85,6.2,-0.86078,0.00017,8.37314]
[1777461335710,33.94,77587.87,6.2,-0.86086,0.00017,8.36638]
[1777461336415,33.94,77587.87,6.2,-0.86086,0.00017,8.36638]
[1777461336717,33.94,77588.62,6.2,-0.86073,0.00017,8.37187]
[1777461337723,33.94,77590.65,6.2,-0.86037,0.00017,8.38655]
[1777461338730,33.94,77592.61,6.2,-0.86003,0.00017,8.40071]
[1777461339738,33.94,77595.12,6.2,-0.85959,0.00017,8.41882]
[1777461340629,33.94,77595.12,6.2,-0.85959,0.00017,8.41882]
[1777461341173,33.94,77595.12,6.2,-0.85959,0.00017,8.41882]
[1777461341354,33.94,77595.96,6.2,-0.85945,0.00017,8.42489]
[1777461341752,33.94,77588.39,6.2,-0.86076,0.00017,8.37045]
[1777461342758,33.94,77586.0,6.2,-0.86117,0.00017,8.35336]
[1777461347796,33.94,77585.29,6.2,-0.86128,0.00017,8.34883]
[1777461352831,33.94,77586.73,6.2,-0.86102,0.00017,8.35974]
[1777461357865,33.94,77588.55,6.2,-0.86069,0.00017,8.37329]
[1777461360887,33.94,77586.43,6.2,-0.86105,0.00017,8.3583]
[1777461362900,33.95,77588.54,6.2,-0.86068,0.00017,8.37366]
[1777461364915,33.95,77592.38,6.2,-0.86001,0.00017,8.40142]
[1777461365922,33.95,77587.06,6.2,-0.86093,0.00017,8.36322]
[1777461367935,33.95,77585.32,6.2,-0.86123,0.00017,8.35092]
[1777461368943,33.95,77582.49,6.2,-0.86172,0.00017,8.3307]
[1777461375992,33.95,77584.29,6.2,-0.86138,0.00017,8.34454]
[1777461378006,33.95,77587.99,6.2,-0.86074,0.00017,8.37136]
[1777461383041,33.95,77588.05,6.2,-0.86072,0.00017,8.3722]
[1777461388075,33.95,77588.83,6.2,-0.86057,0.00017,8.3782]
[1777461392103,33.95,77590.12,6.2,-0.86044,0.00017,8.38036]
[1777461397139,33.96,77590.46,6.2,-0.86037,0.00017,8.38312]
[1777461399153,33.96,77588.74,6.2,-0.86067,0.00017,8.37088]
[1777461400160,33.96,77587.34,6.2,-0.86091,0.00017,8.3609]
[1777461403181,33.96,77589.3,6.2,-0.86056,0.00017,8.37525]
[1777461406201,33.96,77584.34,6.2,-0.86142,0.00017,8.33983]
[1777461407209,33.96,77578.21,6.2,-0.86247,0.00017,8.29596]
[1777461412243,33.96,77577.38,6.2,-0.86259,0.00017,8.29088]
[1777461415265,33.96,77581.29,6.2,-0.8619,0.00017,8.31948]
[1777461416272,33.96,77584.29,6.2,-0.86138,0.00017,8.34116]
[1777461423321,33.97,77585.55,6.2,-0.86115,0.00017,8.35097]
[1777461428356,33.97,77585.66,6.2,-0.86112,0.00017,8.35227]
[1777461433390,33.97,77585.68,6.2,-0.8611,0.00017,8.3529]
[1777461436412,33.97,77588.22,6.2,-0.86065,0.00017,8.37144]
[1777461439432,33.97,77589.73,6.2,-0.86039,0.00017,8.38252]
[1777461444468,33.97,77585.68,6.2,-0.86108,0.00017,8.35374]
[1777461445475,33.97,77583.9,6.2,-0.86139,0.00017,8.34102]
[1777461450510,33.98,77581.4,6.2,-0.8618,0.00017,8.32372]
[1777461455545,33.98,77580.62,6.2,-0.86202,0.00017,8.31145]
[1777461460580,33.98,77579.34,6.2,-0.86222,0.00017,8.30304]
[1777461465629,33.98,77579.18,6.2,-0.86223,0.00017,8.3027]
[1777461470665,33.99,77579.06,6.2,-0.86223,0.00017,8.30262]
[1777461475700,33.99,77579.97,6.2,-0.86205,0.00017,8.30988]
[1777461480735,33.99,77580.8,6.2,-0.86189,0.00017,8.31654]
[1777461481742,33.99,77582.43,6.2,-0.86161,0.00017,8.32836]
[1777461486777,33.99,77580.97,6.2,-0.86185,0.00017,8.31849]
[1777461491812,34.0,77581.32,6.2,-0.86177,0.00017,8.32165]
[1777461494833,34.0,77579.19,6.2,-0.86213,0.00017,8.30678]
[1777461499869,34.0,77579.67,6.2,-0.86202,0.00017,8.31099]
[1777461504903,34.0,77579.07,6.2,-0.86211,0.00017,8.30745]
[1777461509939,34.0,77579.9,6.2,-0.86195,0.00017,8.31411]
[1777461514977,34.01,77579.55,6.2,-0.86209,0.00017,8.30495]
[1777461517994,34.01,77577.57,6.2,-0.86242,0.00017,8.29123]
[1777461521015,34.01,77573.28,6.2,-0.86314,0.00017,8.26105]
[1777461523800,34.01,77574.1,6.2,-0.86299,0.00017,8.26734]
[1777461524036,34.01,77571.33,6.2,-0.86346,0.00017,8.24772]
[1777461527058,34.01,77568.56,6.2,-0.86391,0.00017,8.22863]
[1777461532093,34.02,77568.76,6.2,-0.86385,0.00017,8.23139]
[1777461533099,34.02,77571.48,6.2,-0.86338,0.00017,8.25111]
[1777461535114,34.02,77569.14,6.2,-0.86376,0.00017,8.23484]
[1777461536120,34.02,77564.01,6.2,-0.86464,0.00017,8.19815]
[1777461537007,34.02,77564.01,6.2,-0.86464,0.00017,8.19815]
[1777461537128,34.02,77561.97,6.2,-0.86498,0.00017,8.18361]
[1777461538134,34.02,77560.28,6.2,-0.86526,0.00017,8.17187]
[1777461539141,34.02,77558.4,6.2,-0.86558,0.00017,8.15852]
[1777461544177,34.02,77558.16,6.2,-0.8656,0.00017,8.15729]
[1777461547198,34.03,77561.59,6.2,-0.86502,0.00017,8.18206]
[1777461552233,34.03,77561.56,6.2,-0.86502,0.00017,8.18216]
[1777461554246,34.03,77564.65,6.2,-0.86449,0.00017,8.20434]
[1777461558275,34.03,77566.36,6.2,-0.86418,0.00017,8.21713]
[1777461561296,34.03,77564.16,6.2,-0.86454,0.00017,8.20219]
[1777461566331,34.03,77564.06,6.2,-0.86454,0.00017,8.20211]
[1777461569352,34.03,77561.56,6.2,-0.86496,0.00017,8.18433]
[1777461570359,34.03,77559.65,6.2,-0.86528,0.00017,8.17074]
[1777461575394,34.04,77557.57,6.2,-0.86572,0.00017,8.14891]
[1777461576402,34.04,77552.94,6.2,-0.8665,0.00017,8.11598]
[1777461579422,34.04,77545.39,6.2,-0.86776,0.00017,8.06261]
[1777461580429,34.04,77539.67,6.2,-0.8687,0.00017,8.02211]
[1777461582443,34.04,77538.24,6.2,-0.86893,0.00017,8.01249]
[1777461584484,34.04,77537.75,6.2,-0.869,0.00017,8.00929]
[1777461584550,34.04,77536.93,6.2,-0.86913,0.00017,8.00375]
[1777461586471,34.04,77536.33,6.2,-0.86922,0.00017,8.00008]
[1777461587020,34.04,77536.33,6.2,-0.86922,0.00017,8.00008]
[1777461590499,34.05,77538.4,6.2,-0.86885,0.00017,8.01601]
[1777461591310,34.05,77538.4,6.2,-0.86885,0.00017,8.01601]
[1777461591505,34.05,77538.4,6.2,-0.86885,0.00017,8.01601]
[1777461591510,34.05,77531.82,6.2,-0.86993,0.00017,7.96954]
[1777461592282,34.05,77531.82,6.2,-0.86993,0.00017,7.96954]
[1777461592518,34.05,77531.82,6.2,-0.86993,0.00017,7.96954]
[1777461592523,34.05,77531.82,6.2,-0.86993,0.00017,7.96954]
[1777461592597,34.05,77525.93,6.2,-0.87089,0.00016,7.92802]
[1777461593524,34.05,77519.47,6.2,-0.87195,0.00016,7.88227]
[1777461595031,34.05,77520.64,6.2,-0.87175,0.00016,7.89065]
[1777461595538,34.05,77522.34,6.2,-0.87147,0.00016,7.90286]
[1777461600573,34.05,77522.62,6.2,-0.87141,0.00016,7.90548]
[1777461604601,34.05,77521.07,6.2,-0.87165,0.00016,7.89496]
[1777461609636,34.06,77520.1,6.2,-0.8718,0.00016,7.88874]
[1777461615678,34.06,77522.8,6.2,-0.87134,0.00016,7.90869]
[1777461620713,34.06,77522.79,6.2,-0.87133,0.00016,7.90917]
[1777461621720,34.06,77520.46,6.2,-0.8717,0.00016,7.89287]
[1777461624741,34.06,77518.91,6.2,-0.87195,0.00016,7.88228]
[1777461629776,34.07,77520.83,6.2,-0.87162,0.00016,7.89654]
[1777461632796,34.07,77522.02,6.2,-0.87151,0.00016,7.89798]
[1777461633804,34.07,77525.7,6.2,-0.87091,0.00016,7.92418]
[1777461634811,34.07,77527.58,6.2,-0.87059,0.00016,7.9379]
[1777461635818,34.07,77528.64,6.2,-0.8704,0.00016,7.94578]
[1777461637127,34.07,77528.64,6.2,-0.8704,0.00016,7.94578]
[1777461637170,34.07,77527.72,6.2,-0.87055,0.00016,7.93962]
[1777461638357,34.07,77527.72,6.2,-0.87055,0.00016,7.93962]
[1777461638436,34.07,77522.24,6.2,-0.87144,0.00016,7.90083]
[1777461638840,34.07,77518.38,6.2,-0.87207,0.00016,7.87361]
[1777461639847,34.07,77516.99,6.2,-0.8723,0.00016,7.86392]
[1777461641861,34.07,77514.83,6.2,-0.87264,0.00016,7.84898]
[1777461646896,34.08,77516.53,6.2,-0.87234,0.00016,7.86192]
[1777461647902,34.08,77518.0,6.2,-0.8721,0.00016,7.87248]
[1777461648910,34.08,77519.56,6.2,-0.87184,0.00016,7.88368]
[1777461649917,34.08,77522.96,6.2,-0.87128,0.00016,7.90789]
[1777461650923,34.08,77524.89,6.2,-0.87096,0.00016,7.92169]
[1777461655959,34.08,77524.9,6.2,-0.87095,0.00016,7.92232]
[1777461660994,34.08,77524.2,6.2,-0.87105,0.00016,7.91788]
[1777461666028,34.08,77524.54,6.2,-0.87098,0.00016,7.92083]
[1777461671067,34.08,77525.23,6.2,-0.87086,0.00016,7.92613]
[1777461675095,34.09,77528.14,6.2,-0.87037,0.00016,7.94704]
[1777461676102,34.09,77529.84,6.2,-0.87009,0.00016,7.95913]
[1777461677109,34.09,77531.43,6.2,-0.86983,0.00017,7.97043]
[1777461678116,34.09,77530.81,6.2,-0.86993,0.00016,7.96604]
[1777461679123,34.09,77531.73,6.2,-0.86978,0.00017,7.97258]
[1777461682144,34.09,77531.22,6.2,-0.86986,0.00016,7.96898]
[1777461683152,34.09,77531.45,6.2,-0.86983,0.00017,7.97062]
[1777461684159,34.09,77530.4,6.2,-0.87,0.00016,7.96317]
[1777461685165,34.09,77531.32,6.2,-0.86985,0.00017,7.96972]
[1777461686173,34.09,77530.97,6.2,-0.8699,0.00016,7.96724]
[1777461687180,34.09,77531.26,6.2,-0.86986,0.00016,7.96931]
[1777461688187,34.09,77530.17,6.2,-0.87004,0.00016,7.96158]
[1777461689194,34.09,77530.92,6.2,-0.86991,0.00016,7.96692]
[1777461690201,34.09,77530.34,6.2,-0.87001,0.00016,7.96281]
[1777461691208,34.09,77531.23,6.2,-0.86996,0.00016,7.96179]
[1777461692214,34.09,77530.28,6.2,-0.87011,0.00016,7.95506]
[1777461693222,34.09,77528.34,6.2,-0.87043,0.00016,7.94133]
[1777461694228,34.09,77528.56,6.2,-0.8704,0.00016,7.94293]
[1777461697249,34.09,77527.9,6.2,-0.8705,0.00016,7.93838]
[1777461698257,34.09,77528.27,6.2,-0.87044,0.00016,7.94106]
[1777461699263,34.09,77527.77,6.2,-0.87052,0.00016,7.93756]
[1777461700271,34.09,77528.95,6.2,-0.87032,0.00016,7.94597]
[1777461701278,34.09,77528.45,6.2,-0.87041,0.00016,7.94247]
[1777461702284,34.09,77529.98,6.2,-0.87015,0.00016,7.95336]
[1777461704298,34.09,77529.39,6.2,-0.87025,0.00016,7.94923]
[1777461705306,34.09,77527.17,6.2,-0.87061,0.00016,7.93353]
[1777461706313,34.09,77526.65,6.2,-0.8707,0.00016,7.9299]
[1777461707320,34.09,77524.64,6.2,-0.87103,0.00016,7.91572]
[1777461713361,34.09,77524.77,6.2,-0.87099,0.00016,7.91712]
[1777461718397,34.09,77524.22,6.2,-0.87107,0.00016,7.91365]
[1777461723432,34.09,77519.06,6.2,-0.87191,0.00016,7.87757]
[1777461724439,34.09,77517.63,6.2,-0.87214,0.00016,7.86759]
[1777461729475,34.1,77517.2,6.2,-0.87219,0.00016,7.86533]
[1777461734510,34.1,77517.94,6.2,-0.87206,0.00016,7.87107]
[1777461739545,34.1,77517.22,6.2,-0.87216,0.00016,7.86673]
[1777461744580,34.1,77516.8,6.2,-0.87221,0.00016,7.86447]
[1777461749615,34.1,77516.98,6.2,-0.87216,0.00016,7.8665]
[1777461754650,34.11,77520.17,6.2,-0.87172,0.00016,7.88248]
[1777461756664,34.11,77522.1,6.2,-0.8714,0.00016,7.89638]
[1777461761700,34.11,77521.42,6.2,-0.8715,0.00016,7.89208]
[1777461766735,34.11,77520.92,6.2,-0.87157,0.00016,7.88908]
[1777461771769,34.11,77518.45,6.2,-0.87196,0.00016,7.87217]
[1777461775798,34.11,77516.31,6.2,-0.8723,0.00016,7.85754]
[1777461780833,34.12,77515.69,6.2,-0.87238,0.00016,7.8539]
[1777461783854,34.12,77517.26,6.2,-0.87211,0.00016,7.86547]
[1777461784860,34.12,77519.06,6.2,-0.87181,0.00016,7.87835]
[1777461788888,34.12,77517.55,6.2,-0.87205,0.00016,7.86829]
[1777461792917,34.12,77513.62,6.2,-0.87267,0.00016,7.84106]
[1777461797952,34.13,77512.64,6.2,-0.87281,0.00016,7.83498]
[1777461798959,34.13,77510.1,6.2,-0.87322,0.00016,7.81723]
[1777461803994,34.13,77510.27,6.2,-0.87317,0.00016,7.81942]
[1777461810036,34.13,77509.52,6.2,-0.87326,0.00016,7.81531]
[1777461812049,34.14,77507.84,6.2,-0.87362,0.00016,7.79654]
[1777461815071,34.14,77506.21,6.2,-0.87387,0.00016,7.78576]
[1777461820106,34.14,77506.12,6.2,-0.87386,0.00016,7.78637]
[1777461823126,34.14,77507.48,6.2,-0.87362,0.00016,7.7967]
[1777461825141,34.15,77509.81,6.2,-0.87323,0.00016,7.81359]
[1777461828162,34.15,77511.63,6.2,-0.87292,0.00016,7.82707]
[1777461834203,34.15,77512.77,6.2,-0.87271,0.00016,7.83619]
[1777461839239,34.15,77513.23,6.2,-0.87262,0.00016,7.84028]
[1777461844274,34.16,77513.37,6.2,-0.87258,0.00016,7.84209]
[1777461849309,34.16,77513.72,6.2,-0.8725,0.00016,7.84537]
[1777461854348,34.16,77513.45,6.2,-0.87252,0.00016,7.84425]
[1777461859383,34.16,77513.88,6.2,-0.87244,0.00016,7.84805]
[1777461862404,34.17,77512.45,6.2,-0.87266,0.00016,7.83841]
[1777461865425,34.17,77510.32,6.2,-0.87299,0.00016,7.8239]
[1777461866433,34.17,77508.23,6.2,-0.87333,0.00016,7.80936]
[1777461867440,34.17,77509.83,6.2,-0.87306,0.00016,7.82084]
[1777461872475,34.17,77507.51,6.2,-0.87352,0.00016,7.79783]
[1777461877511,34.17,77506.62,6.2,-0.87364,0.00016,7.79241]
[1777461878516,34.17,77508.94,6.2,-0.87326,0.00016,7.80898]
[1777461879524,34.18,77511.17,6.2,-0.8729,0.00016,7.8249]
[1777461884558,34.18,77511.42,6.2,-0.87285,0.00016,7.82697]
[1777461886572,34.18,77509.57,6.2,-0.87314,0.00016,7.81428]
[1777461891607,34.18,77510.64,6.2,-0.87295,0.00016,7.82273]
[1777461895636,34.18,77509.12,6.2,-0.87318,0.00016,7.81274]
[1777461900671,34.18,77509.99,6.2,-0.87305,0.00016,7.81841]
[1777461905706,34.18,77505.89,6.2,-0.87372,0.00016,7.78907]
[1777461910741,34.18,77506.51,6.2,-0.87363,0.00016,7.79314]
[1777461914769,34.18,77504.98,6.2,-0.87388,0.00016,7.78217]
[1777461916783,34.18,77506.7,6.2,-0.8736,0.00016,7.7942]
[1777461918797,34.18,77505.35,6.2,-0.87382,0.00016,7.78458]
[1777461923832,34.18,77505.47,6.2,-0.87381,0.00016,7.78499]
[1777461928867,34.17,77506.46,6.2,-0.87369,0.00016,7.79059]
[1777461933902,34.17,77502.69,6.2,-0.87441,0.00016,7.75606]
[1777461938936,34.17,77503.97,6.2,-0.8742,0.00016,7.76507]
[1777461943972,34.17,77501.89,6.2,-0.87454,0.00016,7.75042]
[1777461948000,34.17,77499.31,6.2,-0.87495,0.00016,7.73232]
[1777461949006,34.17,77496.22,6.2,-0.87544,0.00016,7.71062]
[1777461950014,34.17,77494.46,6.2,-0.87572,0.00016,7.6983]
[1777461950957,34.17,77494.46,6.2,-0.87572,0.00016,7.6983]
[1777461951021,34.17,77492.24,6.2,-0.87608,0.00016,7.68246]
[1777461952000,34.17,77492.24,6.2,-0.87608,0.00016,7.68246]
[1777461952028,34.17,77487.55,6.2,-0.87684,0.00016,7.6491]
[1777461952180,34.17,77487.55,6.2,-0.87684,0.00016,7.6491]
[1777461955048,34.17,77486.04,6.2,-0.87709,0.00016,7.63817]
[1777461957896,34.16,77483.84,6.2,-0.87745,0.00016,7.62227]
[1777461961091,34.16,77480.97,6.2,-0.87791,0.00016,7.60165]
[1777461966590,34.16,77481.82,6.2,-0.87779,0.00016,7.60719]
[1777461968140,34.16,77483.48,6.2,-0.87753,0.00016,7.61847]
[1777461971160,34.16,77487.46,6.2,-0.87691,0.00016,7.64598]
[1777461974182,34.16,77485.49,6.2,-0.87722,0.00016,7.63233]
[1777461979217,34.16,77484.23,6.2,-0.8774,0.00016,7.62444]
[1777461980224,34.16,77487.56,6.2,-0.87687,0.00016,7.64797]
[1777461981231,34.16,77486.2,6.2,-0.87708,0.00016,7.6386]
[1777461986266,34.17,77486.27,6.2,-0.87705,0.00016,7.63994]
[1777461990294,34.17,77483.13,6.2,-0.87753,0.00016,7.6186]
[1777461991301,34.17,77480.76,6.2,-0.878,0.00016,7.59488]
[1777461995329,34.17,77483.27,6.2,-0.87758,0.00016,7.61332]
[1777461997342,34.17,77485.87,6.2,-0.87716,0.00016,7.63192]
[1777462001371,34.18,77488.07,6.2,-0.8768,0.00016,7.648]
[1777462003385,34.18,77489.12,6.2,-0.87662,0.00016,7.65566]
[1777462004392,34.18,77489.61,6.2,-0.87654,0.00016,7.65923]
[1777462005398,34.18,77488.12,6.2,-0.87678,0.00016,7.64891]
[1777462007412,34.18,77489.3,6.2,-0.87658,0.00016,7.65746]
[1777462008420,34.18,77491.0,6.2,-0.87631,0.00016,7.66952]
[1777462009427,34.18,77490.59,6.2,-0.87637,0.00016,7.66675]
[1777462010434,34.18,77489.62,6.2,-0.87652,0.00016,7.66007]
[1777462011441,34.18,77490.89,6.2,-0.87632,0.00016,7.6691]
[1777462012448,34.18,77490.76,6.2,-0.87634,0.00016,7.66831]
[1777462014461,34.18,77489.77,6.2,-0.87649,0.00016,7.6616]
[1777462015468,34.18,77490.7,6.2,-0.87634,0.00016,7.66824]
[1777462016475,34.18,77490.89,6.2,-0.8763,0.00016,7.66969]
[1777462017483,34.18,77490.54,6.2,-0.87636,0.00016,7.66735]
[1777462018490,34.18,77489.74,6.2,-0.87648,0.00016,7.66186]
[1777462019497,34.18,77490.43,6.2,-0.87637,0.00016,7.66682]
[1777462020504,34.18,77490.94,6.2,-0.87629,0.00016,7.67052]
[1777462021510,34.18,77492.68,6.2,-0.87601,0.00016,7.68283]
[1777462022519,34.18,77493.49,6.2,-0.87587,0.00016,7.68861]
[1777462023526,34.18,77491.78,6.2,-0.87614,0.00016,7.6767]
[1777462024533,34.19,77492.04,6.2,-0.8761,0.00016,7.67863]
[1777462025540,34.19,77491.4,6.2,-0.8762,0.00016,7.67424]
[1777462026547,34.19,77492.56,6.2,-0.87601,0.00016,7.68249]
[1777462027554,34.19,77493.6,6.2,-0.87584,0.00016,7.68988]
[1777462028560,34.19,77493.95,6.2,-0.87579,0.00016,7.69242]
[1777462033596,34.19,77493.72,6.2,-0.87581,0.00016,7.69122]
[1777462034603,34.19,77493.4,6.2,-0.87586,0.00016,7.68906]
[1777462036617,34.19,77493.03,6.2,-0.87592,0.00016,7.68663]
[1777462037623,34.19,77492.04,6.2,-0.87607,0.00016,7.67978]
[1777462038630,34.19,77491.87,6.2,-0.8761,0.00016,7.67869]
[1777462042659,34.19,77492.43,6.2,-0.876,0.00016,7.68303]
[1777462044673,34.19,77492.61,6.2,-0.87597,0.00016,7.68448]
[1777462045680,34.19,77493.78,6.2,-0.87578,0.00016,7.69278]
[1777462046687,34.19,77492.11,6.2,-0.87604,0.00016,7.68115]
[1777462048701,34.19,77492.28,6.2,-0.87601,0.00016,7.68254]
[1777462049708,34.19,77492.71,6.2,-0.87594,0.00016,7.68565]
[1777462050714,34.19,77493.09,6.2,-0.87588,0.00016,7.68841]
[1777462053736,34.19,77491.63,6.2,-0.87621,0.00016,7.67078]
[1777462054743,34.19,77492.89,6.2,-0.87601,0.00016,7.67939]
[1777462055750,34.19,77491.86,6.2,-0.87618,0.00016,7.67227]
[1777462056757,34.19,77492.82,6.2,-0.87602,0.00016,7.67911]
[1777462057764,34.19,77493.04,6.2,-0.87598,0.00016,7.68076]
[1777462058770,34.19,77492.69,6.2,-0.87604,0.00016,7.67807]
[1777462059778,34.19,77492.09,6.2,-0.87614,0.00016,7.67363]
[1777462061792,34.19,77492.78,6.2,-0.87604,0.00016,7.67802]
[1777462062799,34.19,77489.96,6.2,-0.8765,0.00016,7.65802]
[1777462063806,34.19,77490.59,6.2,-0.8764,0.00016,7.66224]
[1777462065822,34.19,77489.84,6.2,-0.87653,0.00016,7.65657]
[1777462066830,34.19,77490.35,6.2,-0.87646,0.00016,7.65994]
[1777462067837,34.19,77490.55,6.2,-0.87643,0.00016,7.66114]
[1777462068844,34.19,77490.75,6.2,-0.8764,0.00016,7.66234]
[1777462069851,34.18,77491.0,6.2,-0.87637,0.00016,7.66389]
[1777462070857,34.18,77490.37,6.2,-0.87647,0.00016,7.65926]
[1777462072872,34.18,77490.51,6.2,-0.87646,0.00016,7.65984]
[1777462073879,34.18,77490.72,6.2,-0.87643,0.00016,7.66111]
[1777462074886,34.18,77489.91,6.2,-0.87656,0.00016,7.65522]
[1777462077907,34.18,77489.27,6.2,-0.87668,0.00016,7.65015]
[1777462078914,34.18,77489.34,6.2,-0.87667,0.00016,7.65045]
[1777462079920,34.18,77489.83,6.2,-0.8766,0.00016,7.6537]
[1777462080928,34.18,77489.6,6.2,-0.87664,0.00016,7.65189]
[1777462081935,34.18,77489.98,6.2,-0.87658,0.00016,7.65436]
[1777462082942,34.18,77489.84,6.2,-0.87661,0.00016,7.65319]
[1777462083949,34.18,77490.21,6.2,-0.87656,0.00016,7.65559]
[1777462084955,34.18,77489.72,6.2,-0.87664,0.00016,7.65196]
[1777462085963,34.17,77489.63,6.2,-0.87666,0.00016,7.65114]
[1777462086970,34.17,77490.11,6.2,-0.87658,0.00016,7.65431]
[1777462087976,34.17,77490.01,6.2,-0.87661,0.00016,7.65342]
[1777462089991,34.17,77489.5,6.2,-0.8767,0.00016,7.64946]
[1777462090998,34.17,77489.26,6.2,-0.87674,0.00016,7.64759]
[1777462092007,34.17,77489.41,6.2,-0.87672,0.00016,7.64845]
[1777462095032,34.17,77490.1,6.2,-0.87662,0.00016,7.65273]
[1777462097046,34.17,77489.54,6.2,-0.87672,0.00016,7.64843]
[1777462098053,34.17,77489.97,6.2,-0.87665,0.00016,7.65126]
[1777462099060,34.17,77489.46,6.2,-0.87674,0.00016,7.64749]
[1777462100067,34.17,77490.14,6.2,-0.87664,0.00016,7.65207]
[1777462102081,34.16,77489.87,6.2,-0.87669,0.00016,7.64981]
[1777462103088,34.16,77488.4,6.2,-0.87693,0.00016,7.63931]
[1777462108123,34.16,77488.7,6.2,-0.8769,0.00016,7.64054]
[1777462114165,34.16,77488.35,6.2,-0.87707,0.00016,7.62972]
[1777462117186,34.16,77490.39,6.2,-0.87676,0.00016,7.64354]
[1777462118193,34.16,77492.8,6.2,-0.87638,0.00016,7.66028]
[1777462119200,34.16,77494.22,6.2,-0.87615,0.00016,7.6704]
[1777462121214,34.16,77497.58,6.2,-0.87561,0.00016,7.69424]
[1777462122221,34.16,77496.39,6.2,-0.87579,0.00016,7.68607]
[1777462123228,34.16,77496.79,6.2,-0.87573,0.00016,7.68897]
[1777462124235,34.16,77497.75,6.2,-0.87557,0.00016,7.6958]
[1777462126825,34.16,77497.9,6.2,-0.87555,0.00016,7.69694]
[1777462126856,34.16,77498.73,6.2,-0.87541,0.00016,7.70284]
[1777462127857,34.16,77498.73,6.2,-0.87541,0.00016,7.70284]
[1777462127957,34.16,77503.59,6.2,-0.87463,0.00016,7.73709]
[1777462128263,34.16,77508.09,6.2,-0.8739,0.00016,7.76878]
[1777462129270,34.16,77516.25,6.2,-0.87257,0.00016,7.82655]
[1777462130277,34.16,77519.56,6.2,-0.87203,0.00016,7.85008]
[1777462131284,34.16,77522.07,6.2,-0.87162,0.00016,7.86795]
[1777462133298,34.16,77518.7,6.2,-0.87217,0.00016,7.84411]
[1777462134305,34.16,77514.87,6.2,-0.8728,0.00016,7.81696]
[1777462135312,34.16,77512.0,6.2,-0.87326,0.00016,7.79664]
[1777462137326,34.16,77510.34,6.2,-0.87354,0.00016,7.78483]
[1777462141354,34.16,77506.48,6.2,-0.87416,0.00016,7.75751]
[1777462142362,34.16,77502.8,6.2,-0.87476,0.00016,7.73161]
[1777462144376,34.16,77500.96,6.2,-0.87505,0.00016,7.71876]
[1777462145383,34.16,77499.25,6.2,-0.87532,0.00016,7.70679]
[1777462150418,34.16,77500.12,6.2,-0.8752,0.00016,7.71227]
[1777462155453,34.15,77499.63,6.2,-0.87531,0.00016,7.70755]
[1777462160488,34.15,77500.12,6.2,-0.87526,0.00016,7.70975]
[1777462166530,34.14,77500.44,6.2,-0.87524,0.00016,7.71051]
[1777462171566,34.14,77502.16,6.2,-0.87509,0.00016,7.71398]
[1777462176602,34.14,77502.06,6.2,-0.87514,0.00016,7.71202]
[1777462181638,34.13,77502.72,6.2,-0.87506,0.00016,7.71541]
[1777462184663,34.13,77501.27,6.2,-0.87531,0.00016,7.70447]
[1777462187684,34.13,77505.51,6.2,-0.87464,0.00016,7.7336]
[1777462188691,34.13,77507.44,6.2,-0.87434,0.00016,7.74692]
[1777462193725,34.12,77506.87,6.2,-0.87446,0.00016,7.74142]
[1777462198761,34.12,77506.28,6.2,-0.87459,0.00016,7.73587]
[1777462203796,34.11,77505.81,6.2,-0.8747,0.00016,7.73117]
[1777462208831,34.11,77505.04,6.2,-0.87485,0.00016,7.72443]
[1777462213865,34.1,77506.34,6.2,-0.87468,0.00016,7.73227]
[1777462218901,34.1,77506.16,6.2,-0.87474,0.00016,7.72965]
[1777462221922,34.1,77503.95,6.2,-0.87511,0.00016,7.71326]
[1777462222928,34.1,77499.8,6.2,-0.87578,0.00016,7.6838]
[1777462227964,34.09,77499.13,6.2,-0.87591,0.00016,7.6781]
[1777462228971,34.09,77501.06,6.2,-0.87561,0.00016,7.69149]
[1777462229978,34.09,77503.91,6.2,-0.87515,0.00016,7.71135]
[1777462230985,34.09,77506.2,6.2,-0.87479,0.00016,7.72725]
[1777462231991,34.09,77507.36,6.2,-0.87471,0.00016,7.72781]
[1777462232999,34.09,77505.43,6.2,-0.87503,0.00016,7.71394]
[1777462236020,34.09,77503.97,6.2,-0.87528,0.00016,7.70294]
[1777462239041,34.08,77505.81,6.2,-0.875,0.00016,7.71521]
[1777462242063,34.08,77507.29,6.2,-0.87478,0.00016,7.72489]
[1777462247107,34.08,77509.47,6.2,-0.87446,0.00016,7.73891]
[1777462248113,34.08,77510.84,6.2,-0.87424,0.00016,7.7483]
[1777462250128,34.07,77512.72,6.2,-0.87395,0.00016,7.76097]
[1777462253150,34.07,77515.81,6.2,-0.87347,0.00016,7.78185]
[1777462254358,34.07,77519.41,6.2,-0.87289,0.00016,7.80701]
[1777462255164,34.07,77522.21,6.2,-0.87243,0.00016,7.82676]
[1777462258185,34.07,77518.59,6.2,-0.87304,0.00016,7.80039]
[1777462259191,34.07,77520.73,6.2,-0.8727,0.00016,7.81522]
[1777462264232,34.06,77521.8,6.2,-0.87256,0.00016,7.82116]
[1777462269266,34.06,77522.26,6.2,-0.87249,0.00016,7.82455]
[1777462273295,34.06,77523.83,6.2,-0.87221,0.00016,7.83628]
[1777462278331,34.07,77523.09,6.2,-0.87232,0.00016,7.83176]
[1777462282358,34.07,77520.49,6.2,-0.87275,0.00016,7.81328]
[1777462283365,34.06,77515.91,6.2,-0.87349,0.00016,7.78082]
[1777462285379,34.06,77513.87,6.2,-0.87383,0.00016,7.76634]
[1777462290964,34.06,77513.56,6.2,-0.87388,0.00016,7.76419]
[1777462296457,34.06,77513.91,6.2,-0.87392,0.00016,7.75915]
[1777462297464,34.06,77515.48,6.2,-0.87367,0.00016,7.76999]
[1777462298470,34.06,77521.06,6.2,-0.87276,0.00016,7.80943]
[1777462299477,34.06,77523.41,6.2,-0.87238,0.00016,7.826]
[1777462302265,34.06,77521.82,6.2,-0.87264,0.00016,7.81458]
[1777462308152,34.06,77520.81,6.2,-0.87282,0.00016,7.80713]
[1777462308224,34.06,77518.78,6.2,-0.87315,0.00016,7.79272]
[1777462314582,34.06,77518.34,6.2,-0.87323,0.00016,7.78938]
[1777462319618,34.06,77518.2,6.2,-0.87325,0.00016,7.78824]
[1777462322310,34.06,77518.2,6.2,-0.87325,0.00016,7.78824]
[1777462324865,34.06,77517.81,6.2,-0.87332,0.00016,7.78536]
[1777462334725,34.06,77519.01,6.2,-0.87313,0.00016,7.79357]
[1777462339761,34.06,77520.49,6.2,-0.87289,0.00016,7.80385]
[1777462344795,34.06,77521.34,6.2,-0.87276,0.00016,7.80962]
[1777462349830,34.06,77521.99,6.2,-0.87266,0.00016,7.81395]
[1777462353858,34.06,77523.46,6.2,-0.87252,0.00016,7.81672]
[1777462357886,34.06,77521.44,6.2,-0.87285,0.00016,7.80239]
[1777462358894,34.06,77517.14,6.2,-0.87356,0.00016,7.77194]
[1777462361915,34.06,77519.22,6.2,-0.87322,0.00016,7.78662]
[1777462366950,34.06,77517.82,6.2,-0.87345,0.00016,7.77661]
[1777462371986,34.05,77524.12,6.2,-0.87242,0.00016,7.82111]
[1777462372993,34.05,77528.09,6.2,-0.87177,0.00016,7.84915]
[1777462374000,34.05,77528.56,6.2,-0.8717,0.00016,7.85237]
[1777462375007,34.05,77528.38,6.2,-0.87173,0.00016,7.85098]
[1777462376015,34.05,77528.25,6.2,-0.87175,0.00016,7.84995]
[1777462377021,34.05,77528.36,6.2,-0.87174,0.00016,7.85062]
[1777462378029,34.05,77528.81,6.2,-0.87167,0.00016,7.8537]
[1777462379036,34.05,77529.17,6.2,-0.87161,0.00016,7.85614]
[1777462380042,34.05,77531.15,6.2,-0.87129,0.00016,7.87005]
[1777462381060,34.05,77531.15,6.2,-0.87129,0.00016,7.87005]
[1777462382057,34.05,77532.84,6.2,-0.87102,0.00016,7.88176]
[1777462383064,34.05,77533.57,6.2,-0.8709,0.00017,7.88679]
[1777462384070,34.05,77532.45,6.2,-0.87109,0.00016,7.87868]
[1777462385079,34.05,77537.82,6.2,-0.8702,0.00017,7.91663]
[1777462386086,34.05,77542.73,6.2,-0.86939,0.00017,7.95153]
[1777462388099,34.05,77543.69,6.2,-0.86923,0.00017,7.9583]
[1777462389107,34.05,77544.44,6.2,-0.8691,0.00017,7.9636]
[1777462390114,34.05,77544.96,6.2,-0.86902,0.00017,7.96726]
[1777462392128,34.05,77546.25,6.2,-0.86881,0.00017,7.97633]
[1777462396051,34.05,77546.53,6.2,-0.86876,0.00017,7.97815]
[1777462396156,34.05,77551.62,6.2,-0.86791,0.00017,8.0143]
[1777462397163,34.05,77554.62,6.2,-0.86741,0.00017,8.03554]
[1777462399177,34.05,77558.08,6.2,-0.86684,0.00017,8.05991]
[1777462400184,34.05,77560.26,6.2,-0.86647,0.00017,8.07531]
[1777462405007,34.04,77561.08,6.2,-0.86635,0.00017,8.08055]
[1777462405219,34.04,77566.0,6.2,-0.86552,0.00017,8.11549]
[1777462406226,34.04,77568.99,6.2,-0.86502,0.00017,8.13663]
[1777462408239,34.04,77568.59,6.2,-0.8651,0.00017,8.13331]
[1777462409247,34.04,77569.45,6.2,-0.86495,0.00017,8.13922]
[1777462410254,34.04,77572.32,6.2,-0.86447,0.00017,8.15949]
[1777462411261,34.04,77572.79,6.2,-0.86449,0.00017,8.15547]
[1777462412268,34.04,77574.96,6.2,-0.86412,0.00017,8.17101]
[1777462413275,34.04,77572.23,6.2,-0.86458,0.00017,8.15152]
[1777462414281,34.04,77572.8,6.2,-0.86448,0.00017,8.15564]
[1777462417303,34.04,77572.5,6.2,-0.86453,0.00017,8.15362]
[1777462420324,34.04,77573.55,6.2,-0.86435,0.00017,8.16125]
[1777462422337,34.04,77573.87,6.2,-0.86429,0.00017,8.1636]
[1777462422702,34.04,77573.87,6.2,-0.86429,0.00017,8.1636]
[1777462423345,34.04,77580.75,6.2,-0.86311,0.00017,8.21281]
[1777462425359,34.04,77579.68,6.2,-0.86331,0.00017,8.20449]
[1777462426366,34.04,77578.89,6.2,-0.86346,0.00017,8.19851]
[1777462426719,34.04,77578.89,6.2,-0.86346,0.00017,8.19851]
[1777462429388,34.04,77579.32,6.2,-0.86339,0.00017,8.20154]
[1777462430394,34.04,77579.75,6.2,-0.86331,0.00017,8.20461]
[1777462431401,34.04,77580.85,6.2,-0.86312,0.00017,8.21246]
[1777462433798,34.04,77580.87,6.2,-0.86312,0.00017,8.21256]
[1777462434422,34.04,77584.84,6.2,-0.86244,0.00017,8.24093]
[1777462434804,34.04,77584.84,6.2,-0.86244,0.00017,8.24093]
[1777462435058,34.04,77584.84,6.2,-0.86244,0.00017,8.24093]
[1777462435428,34.04,77588.98,6.2,-0.86172,0.00017,8.27055]
[1777462436436,34.04,77592.39,6.2,-0.86114,0.00017,8.29491]
[1777462437443,34.04,77589.18,6.2,-0.86169,0.00017,8.2718]
[1777462438450,34.04,77587.71,6.2,-0.86195,0.00017,8.26114]
[1777462439456,34.04,77586.62,6.2,-0.86214,0.00017,8.25323]
[1777462441471,34.04,77585.54,6.2,-0.86233,0.00017,8.24532]
[1777462442478,34.04,77583.67,6.2,-0.86266,0.00017,8.23185]
[1777462443485,34.04,77584.97,6.2,-0.86244,0.00017,8.24109]
[1777462444491,34.03,77587.35,6.2,-0.86203,0.00017,8.25807]
[1777462445499,34.03,77587.95,6.2,-0.86192,0.00017,8.26231]
[1777462446506,34.03,77584.58,6.2,-0.86251,0.00017,8.23809]
[1777462447513,34.03,77584.12,6.2,-0.86259,0.00017,8.2347]
[1777462448520,34.03,77586.34,6.2,-0.86221,0.00017,8.25054]
[1777462449528,34.03,77587.0,6.2,-0.86209,0.00017,8.25521]
[1777462450534,34.03,77587.71,6.2,-0.86197,0.00017,8.26022]
[1777462451541,34.03,77585.98,6.2,-0.86227,0.00017,8.24775]
[1777462452547,34.03,77586.83,6.2,-0.86213,0.00017,8.25375]
[1777462454562,34.03,77587.78,6.2,-0.86197,0.00017,8.26033]
[1777462456576,34.03,77586.69,6.2,-0.86216,0.00017,8.25236]
[1777462458589,34.03,77588.58,6.2,-0.86184,0.00017,8.26575]
[1777462459597,34.03,77589.08,6.2,-0.86176,0.00017,8.26925]
[1777462461611,34.03,77589.65,6.2,-0.86166,0.00017,8.27315]
[1777462463625,34.03,77588.32,6.2,-0.8619,0.00017,8.26343]
[1777462464632,34.03,77587.76,6.2,-0.862,0.00017,8.25933]
[1777462465639,34.03,77588.49,6.2,-0.86187,0.00017,8.26448]
[1777462466646,34.03,77590.05,6.2,-0.8616,0.00017,8.27557]
[1777462467653,34.03,77591.11,6.2,-0.86142,0.00017,8.28307]
[1777462470674,34.03,77592.67,6.2,-0.86116,0.00017,8.29392]
[1777462471681,34.03,77593.48,6.2,-0.86112,0.00017,8.29217]
[1777462475064,34.03,77585.81,6.2,-0.86246,0.00017,8.23685]
[1777462476405,34.03,77577.97,6.2,-0.86381,0.00017,8.1807]
[1777462476715,34.03,77578.39,6.2,-0.86374,0.00017,8.18373]
[1777462477723,34.03,77580.6,6.2,-0.86336,0.00017,8.19957]
[1777462481751,34.03,77580.2,6.2,-0.86342,0.00017,8.19672]
[1777462484772,34.03,77582.25,6.2,-0.86307,0.00017,8.2114]
[1777462485778,34.03,77583.77,6.2,-0.86281,0.00017,8.22227]
[1777462486786,34.03,77584.9,6.2,-0.86262,0.00017,8.23033]
[1777462487793,34.03,77585.94,6.2,-0.86244,0.00017,8.23774]
[1777462488799,34.03,77583.75,6.2,-0.86282,0.00017,8.22201]
[1777462490077,34.03,77582.72,6.2,-0.86299,0.00017,8.21461]
[1777462490814,34.02,77583.41,6.2,-0.86288,0.00017,8.21953]
[1777462491821,34.02,77584.15,6.2,-0.86275,0.00017,8.2248]
[1777462492827,34.02,77583.16,6.2,-0.86292,0.00017,8.21768]
[1777462493835,34.02,77582.51,6.2,-0.86303,0.00017,8.21301]
[1777462494841,34.02,77584.48,6.2,-0.86269,0.00017,8.2271]
[1777462495849,34.02,77583.31,6.2,-0.8629,0.00017,8.21869]
[1777462496856,34.02,77584.59,6.2,-0.86268,0.00017,8.22783]
[1777462498870,34.02,77582.2,6.2,-0.86309,0.00017,8.21065]
[1777462499876,34.02,77580.06,6.2,-0.86346,0.00017,8.19532]
[1777462502898,34.02,77581.04,6.2,-0.86329,0.00017,8.20236]
[1777462504912,34.02,77581.86,6.2,-0.86315,0.00017,8.20823]
[1777462505919,34.02,77582.75,6.2,-0.86299,0.00017,8.21459]
[1777462509947,34.02,77583.67,6.2,-0.86284,0.00017,8.22111]
[1777462511961,34.02,77582.57,6.2,-0.86303,0.00017,8.21319]
[1777462513975,34.02,77583.16,6.2,-0.86293,0.00017,8.21739]
[1777462514982,34.02,77583.73,6.2,-0.86283,0.00017,8.22145]
[1777462518004,34.02,77584.15,6.2,-0.86276,0.00017,8.22438]
[1777462519010,34.02,77586.56,6.2,-0.86234,0.00017,8.24161]
[1777462520018,34.02,77588.56,6.2,-0.862,0.00017,8.25588]
[1777462521025,34.02,77589.46,6.2,-0.86185,0.00017,8.26226]
[1777462525052,34.02,77592.27,6.2,-0.86137,0.00017,8.28206]
[1777462526670,34.02,77592.66,6.2,-0.8613,0.00017,8.28475]
[1777462527067,34.02,77597.75,6.2,-0.86042,0.00017,8.32113]
[1777462528074,34.02,77600.78,6.2,-0.8599,0.00017,8.34271]
[1777462528773,34.02,77600.78,6.2,-0.8599,0.00017,8.34271]
[1777462530087,34.02,77603.07,6.2,-0.8595,0.00018,8.35876]
[1777462531095,34.02,77607.49,6.2,-0.85883,0.00018,8.38286]
[1777462533108,34.02,77606.78,6.2,-0.85897,0.00018,8.37727]
[1777462534115,34.02,77607.17,6.2,-0.85891,0.00018,8.37984]
[1777462535123,34.02,77606.84,6.2,-0.85897,0.00018,8.37724]
[1777462536628,34.01,77612.56,6.2,-0.85797,0.00018,8.4181]
[1777462537137,34.01,77620.69,6.2,-0.85654,0.00018,8.47636]
[1777462538220,34.01,77620.69,6.2,-0.85654,0.00018,8.47636]
[1777462538283,34.01,77623.88,6.2,-0.85597,0.00018,8.49945]
[1777462539151,34.01,77625.62,6.2,-0.85565,0.00018,8.51207]
[1777462541165,34.02,77623.69,6.2,-0.85599,0.00018,8.49836]
[1777462543179,34.02,77625.37,6.2,-0.85569,0.00018,8.51067]
[1777462545193,34.02,77623.61,6.2,-0.856,0.00018,8.49817]
[1777462548214,34.02,77625.56,6.2,-0.85564,0.00018,8.51251]
[1777462553249,34.02,77624.9,6.2,-0.85575,0.00018,8.50821]
[1777462557277,34.02,77627.71,6.2,-0.85524,0.00018,8.52879]
[1777462561305,34.02,77625.46,6.2,-0.85563,0.00018,8.51288]
[1777462562312,34.02,77627.21,6.2,-0.85532,0.00018,8.52557]
[1777462567346,34.02,77630.66,6.2,-0.85469,0.00018,8.55082]
[1777462568354,34.02,77639.03,6.2,-0.85318,0.00018,8.61115]
[1777462570368,34.02,77639.42,6.2,-0.85312,0.00018,8.61388]
[1777462575371,34.02,77638.95,6.2,-0.8532,0.00018,8.61045]
[1777462575403,34.02,77640.8,6.2,-0.85287,0.00018,8.62379]
[1777462576389,34.02,77640.8,6.2,-0.85287,0.00018,8.62379]
[1777462576410,34.02,77648.23,6.2,-0.85152,0.00018,8.67733]
[1777462577417,34.02,77649.71,6.2,-0.85126,0.00018,8.68792]
[1777462578424,34.02,77646.68,6.2,-0.85181,0.00018,8.66597]
[1777462578784,34.02,77646.68,6.2,-0.85181,0.00018,8.66597]
[1777462579431,34.02,77642.04,6.2,-0.85265,0.00018,8.63245]
[1777462580437,34.02,77641.68,6.2,-0.85272,0.00018,8.62983]
[1777462581445,34.02,77640.81,6.2,-0.85287,0.00018,8.62354]
[1777462584466,34.02,77638.31,6.2,-0.85333,0.00018,8.6055]
[1777462585478,34.02,77636.08,6.2,-0.85373,0.00018,8.58945]
[1777462588494,34.02,77634.33,6.2,-0.85404,0.00018,8.57697]
[1777462589501,34.02,77632.14,6.2,-0.85443,0.00018,8.56125]
[1777462594537,34.02,77631.6,6.2,-0.85462,0.00018,8.55035]
[1777462597558,34.02,77629.89,6.2,-0.85492,0.00018,8.53832]
[1777462602594,34.03,77631.06,6.2,-0.85469,0.00018,8.54726]
[1777462607629,34.03,77631.45,6.2,-0.85461,0.00018,8.55055]
[1777462611656,34.03,77629.9,6.2,-0.85488,0.00018,8.53976]
[1777462613671,34.03,77628.33,6.2,-0.85515,0.00018,8.52868]
[1777462614678,34.03,77629.77,6.2,-0.85489,0.00018,8.53915]
[1777462616717,34.03,77627.91,6.2,-0.85522,0.00018,8.5261]
[1777462618731,34.03,77629.43,6.2,-0.85494,0.00018,8.53728]
[1777462620745,34.03,77630.87,6.2,-0.85468,0.00018,8.54786]
[1777462625780,34.04,77629.71,6.2,-0.85487,0.00018,8.54003]
[1777462630815,34.04,77631.11,6.2,-0.85461,0.00018,8.55062]
[1777462635850,34.04,77631.2,6.2,-0.85459,0.00018,8.5513]
[1777462639878,34.04,77632.88,6.2,-0.85429,0.00018,8.56332]
[1777462644913,34.04,77633.77,6.2,-0.85414,0.00018,8.56954]
[1777462645920,34.04,77640.32,6.2,-0.85296,0.00018,8.61666]
[1777462647934,34.04,77644.12,6.2,-0.85228,0.00018,8.64382]
[1777462648941,34.04,77645.96,6.2,-0.85195,0.00018,8.65694]
[1777462650955,34.03,77646.99,6.2,-0.85177,0.00018,8.66404]
[1777462653975,34.03,77636.92,6.2,-0.8537,0.00018,8.58354]
[1777462654982,34.03,77636.49,6.2,-0.85378,0.00018,8.58038]
[1777462656997,34.03,77638.92,6.2,-0.85335,0.00018,8.59759]
[1777462658004,34.03,77650.9,6.2,-0.85119,0.00018,8.68367]
[1777462659011,34.03,77656.3,6.2,-0.85021,0.00018,8.72225]
[1777462660020,34.03,77662.1,6.2,-0.84916,0.00018,8.76369]
[1777462661025,34.03,77666.33,6.2,-0.84839,0.00018,8.79402]
[1777462662629,34.03,77669.53,6.2,-0.8478,0.00018,8.81689]
[1777462663795,34.02,77664.33,6.2,-0.84877,0.00018,8.77887]
[1777462664047,34.02,77663.1,6.2,-0.849,0.00018,8.76999]
[1777462665054,34.02,77664.53,6.2,-0.84874,0.00018,8.78011]
[1777462666061,34.02,77668.17,6.2,-0.84808,0.00018,8.80617]
[1777462667068,34.02,77669.1,6.2,-0.84791,0.00018,8.81263]
[1777462669082,34.02,77668.33,6.2,-0.84807,0.00018,8.80656]
[1777462671095,34.02,77664.84,6.2,-0.84872,0.00018,8.78086]
[1777462675186,34.01,77666.97,6.2,-0.84835,0.00018,8.79537]
[1777462676130,34.01,77669.12,6.2,-0.84796,0.00018,8.81066]
[1777462677138,34.01,77671.16,6.2,-0.84759,0.00018,8.82514]
[1777462678145,34.01,77669.81,6.2,-0.84785,0.00018,8.81512]
[1777462679152,34.01,77667.43,6.2,-0.84829,0.00018,8.79767]
[1777462680159,34.01,77668.37,6.2,-0.84813,0.00018,8.80422]
[1777462682173,34.01,77666.98,6.2,-0.8484,0.00018,8.79369]
[1777462685194,34.01,77663.06,6.2,-0.84914,0.00018,8.7647]
[1777462686207,34.0,77660.14,6.2,-0.84968,0.00018,8.74315]
[1777462687214,34.0,77661.0,6.2,-0.84954,0.00018,8.74893]
[1777462688221,34.0,77659.51,6.2,-0.84982,0.00018,8.73773]
[1777462689227,34.0,77660.54,6.2,-0.84964,0.00018,8.74475]
[1777462692249,34.0,77663.15,6.2,-0.8492,0.00018,8.7623]
[1777462694263,33.99,77662.08,6.2,-0.84942,0.00018,8.75366]
[1777462697283,33.99,77662.93,6.2,-0.8493,0.00018,8.75846]
[1777462698023,33.99,77662.93,6.2,-0.8493,0.00018,8.75846]
[1777462698508,33.99,77662.93,6.2,-0.8493,0.00018,8.75846]
[1777462698560,33.99,77662.93,6.2,-0.8493,0.00018,8.75846]
[1777462698608,33.99,77663.31,6.2,-0.84924,0.00018,8.76076]
[1777462699552,33.99,77663.31,6.2,-0.84924,0.00018,8.76076]
[1777462699613,33.98,77663.21,6.2,-0.84927,0.00018,8.75958]
[1777462703069,33.98,77662.48,6.2,-0.84944,0.00018,8.75295]
[1777462705339,33.97,77660.2,6.2,-0.84989,0.00018,8.73514]
[1777462707354,33.97,77661.74,6.2,-0.84963,0.00018,8.74542]
[1777462712401,33.96,77661.57,6.2,-0.84981,0.00018,8.73496]
[1777462712502,33.96,77659.54,6.2,-0.85019,0.00018,8.71986]
[1777462716417,33.96,77656.59,6.2,-0.85077,0.00018,8.69693]
[1777462717424,33.96,77652.34,6.2,-0.85156,0.00018,8.66585]
[1777462721869,33.95,77650.76,6.2,-0.85189,0.00018,8.65284]
[1777462727494,33.95,77649.18,6.2,-0.85221,0.00018,8.63989]
[1777462731850,33.94,77647.73,6.2,-0.85251,0.00018,8.62805]
[1777462732529,33.94,77640.47,6.2,-0.85382,0.00018,8.57561]
[1777462733536,33.94,77635.57,6.2,-0.85471,0.00018,8.54005]
[1777462734543,33.94,77634.11,6.2,-0.85498,0.00018,8.52936]
[1777462735688,33.94,77637.51,6.2,-0.85437,0.00018,8.55376]
[1777462741133,33.94,77637.79,6.2,-0.85434,0.00018,8.55493]
[1777462743605,33.93,77635.68,6.2,-0.85473,0.00018,8.53918]
[1777462748760,33.93,77636.0,6.2,-0.85469,0.00018,8.54089]
[1777462748771,33.93,77636.0,6.2,-0.85469,0.00018,8.54089]
[1777462752669,33.93,77634.24,6.2,-0.85503,0.00018,8.52741]
[1777462758711,33.93,77634.24,6.2,-0.85505,0.00018,8.52658]
[1777462759718,33.93,77632.43,6.2,-0.85538,0.00018,8.51338]
[1777462764752,33.92,77632.74,6.2,-0.85533,0.00018,8.51503]
[1777462767774,33.92,77631.21,6.2,-0.85562,0.00018,8.50363]
[1777462772809,33.92,77631.56,6.2,-0.85567,0.00018,8.49814]
[1777462773816,33.92,77629.96,6.2,-0.85596,0.00018,8.48651]
[1777462775829,33.92,77627.9,6.2,-0.85633,0.00018,8.47146]
[1777462776837,33.92,77625.79,6.2,-0.85671,0.00018,8.45617]
[1777462781872,33.92,77624.69,6.2,-0.85691,0.00018,8.44804]
[1777462783886,33.92,77622.23,6.2,-0.85735,0.00018,8.43024]
[1777462788921,33.92,77621.91,6.2,-0.85742,0.00018,8.42736]
[1777462789928,33.92,77615.7,6.2,-0.85853,0.00018,8.38234]
[1777462790113,33.92,77615.7,6.2,-0.85853,0.00018,8.38234]
[1777462790935,33.91,77610.21,6.2,-0.8595,0.00018,8.3426]
[1777462794962,33.91,77607.68,6.2,-0.85996,0.00018,8.3238]
[1777462797984,33.91,77604.99,6.2,-0.86044,0.00018,8.30407]
[1777462798991,33.91,77603.55,6.2,-0.8607,0.00017,8.29361]
[1777462804029,33.91,77605.64,6.2,-0.86034,0.00018,8.30825]
[1777462805033,33.91,77608.08,6.2,-0.85991,0.00018,8.3257]
[1777462810379,33.91,77608.98,6.2,-0.85977,0.00018,8.33165]
[1777462814096,33.91,77610.86,6.2,-0.85945,0.00018,8.3445]
[1777462815103,33.9,77614.13,6.2,-0.85888,0.00018,8.3679]
[1777462817552,33.9,77615.06,6.2,-0.85872,0.00018,8.37441]
[1777462817575,33.9,77617.75,6.2,-0.85825,0.00018,8.3936]
[1777462818428,33.9,77617.75,6.2,-0.85825,0.00018,8.3936]
[1777462818477,33.9,77622.17,6.2,-0.85747,0.00018,8.42524]
[1777462824167,33.9,77622.93,6.2,-0.85738,0.00018,8.42912]
[1777462825418,33.9,77622.93,6.2,-0.85738,0.00018,8.42912]
[1777462826181,33.9,77625.37,6.2,-0.85696,0.00018,8.44618]
[1777462827188,33.89,77630.59,6.2,-0.85603,0.00018,8.48357]
[1777462828614,33.89,77632.99,6.2,-0.85561,0.00018,8.50067]
[1777462834237,33.89,77633.05,6.2,-0.85572,0.00018,8.49274]
[1777462839795,33.89,77632.01,6.2,-0.85592,0.00018,8.48484]
[1777462845314,33.89,77631.37,6.2,-0.85605,0.00018,8.47962]
[1777462847328,33.89,77629.41,6.2,-0.8564,0.00018,8.46529]
[1777462850695,33.89,77629.59,6.2,-0.85637,0.00018,8.46647]
[1777462850735,33.89,77627.25,6.2,-0.85679,0.00018,8.44951]
[1777462851356,33.88,77617.43,6.2,-0.85855,0.00018,8.37835]
[1777462852362,33.88,77612.66,6.2,-0.85939,0.00018,8.34375]
[1777462853789,33.88,77612.66,6.2,-0.85939,0.00018,8.34375]
[1777462853836,33.88,77612.66,6.2,-0.85939,0.00018,8.34375]
[1777462862433,33.88,77614.67,6.2,-0.85908,0.00018,8.35651]
[1777462867467,33.87,77614.18,6.2,-0.85919,0.00018,8.35209]
[1777462872503,33.87,77614.03,6.2,-0.85924,0.00018,8.35014]
[1777462877538,33.87,77613.99,6.2,-0.85927,0.00018,8.34898]
[1777462882573,33.87,77612.75,6.2,-0.85951,0.00018,8.33918]
[1777462883580,33.87,77610.74,6.2,-0.85987,0.00018,8.32453]
[1777462885594,33.86,77609.18,6.2,-0.86015,0.00018,8.31302]
[1777462887608,33.86,77607.41,6.2,-0.86046,0.00018,8.30003]
[1777462888615,33.86,77605.16,6.2,-0.86086,0.00018,8.28372]
[1777462889621,33.86,77602.61,6.2,-0.86131,0.00017,8.26528]
[1777462892643,33.86,77600.78,6.2,-0.86173,0.00017,8.2445]
[1777462897678,33.86,77600.19,6.2,-0.86184,0.00017,8.24015]
[1777462900699,33.86,77601.54,6.2,-0.8616,0.00017,8.2498]
[1777462902713,33.86,77604.8,6.2,-0.86103,0.00018,8.2732]
[1777462903720,33.86,77608.86,6.2,-0.86032,0.00018,8.30238]
[1777462906740,33.86,77610.21,6.2,-0.8601,0.00018,8.31177]
[1777462907746,33.86,77610.21,6.2,-0.8601,0.00018,8.31177]
[1777462907777,33.86,77610.21,6.2,-0.8601,0.00018,8.31177]
[1777462908169,33.86,77610.21,6.2,-0.8601,0.00018,8.31166]
[1777462908775,33.86,77610.21,6.2,-0.8601,0.00018,8.31166]
[1777462908828,33.86,77626.04,6.2,-0.85729,0.00018,8.42602]
[1777462909766,33.86,77625.53,6.2,-0.85738,0.00018,8.42233]
[1777462911783,33.86,77625.53,6.2,-0.85738,0.00018,8.42232]
[1777462911865,33.86,77623.49,6.2,-0.85775,0.00018,8.40759]
[1777462916815,33.86,77621.96,6.2,-0.85805,0.00018,8.39547]
[1777462918829,33.85,77623.35,6.2,-0.85781,0.00018,8.40504]
[1777462923864,33.86,77622.71,6.2,-0.85792,0.00018,8.40051]
[1777462925878,33.85,77620.96,6.2,-0.85824,0.00018,8.38753]
[1777462930915,33.85,77621.24,6.2,-0.85822,0.00018,8.3884]
[1777462935949,33.85,77619.59,6.2,-0.85854,0.00018,8.37533]
[1777462938971,33.85,77621.31,6.2,-0.85824,0.00018,8.38764]
[1777462939978,33.85,77619.42,6.2,-0.85857,0.00018,8.37403]
[1777462941493,33.85,77620.21,6.2,-0.85843,0.00018,8.37977]
[1777462946657,33.85,77620.19,6.2,-0.85843,0.00018,8.3799]
[1777462950313,33.85,77619.99,6.2,-0.85846,0.00018,8.37866]
[1777462955019,33.85,77619.99,6.2,-0.85855,0.00018,8.37148]
[1777462955085,33.85,77616.54,6.2,-0.85916,0.00018,8.34658]
[1777462956091,33.85,77614.49,6.2,-0.85952,0.00018,8.33195]
[1777462961127,33.85,77614.18,6.2,-0.85959,0.00018,8.32897]
[1777462966162,33.84,77613.48,6.2,-0.85974,0.00018,8.32321]
[1777462971626,33.84,77613.29,6.2,-0.85978,0.00018,8.32129]
[1777462975225,33.84,77611.62,6.2,-0.86009,0.00018,8.30856]
[1777462978246,33.84,77609.76,6.2,-0.86043,0.00018,8.29481]
[1777462980126,33.84,77607.67,6.2,-0.8608,0.00018,8.27955]
[1777462981267,33.84,77605.21,6.2,-0.86123,0.00018,8.26175]
[1777462984288,33.84,77601.09,6.2,-0.86196,0.00017,8.23188]
[1777462989368,33.83,77601.24,6.2,-0.86196,0.00017,8.23198]
[1777462995410,33.83,77601.22,6.2,-0.86197,0.00017,8.23161]
[1777463000445,33.83,77600.1,6.2,-0.86217,0.00017,8.22335]
[1777463005479,33.83,77600.55,6.2,-0.86209,0.00017,8.22639]
[1777463009357,33.83,77599.52,6.2,-0.86228,0.00017,8.21885]
[1777463009508,33.83,77597.67,6.2,-0.8626,0.00017,8.2055]
[1777463010399,33.83,77597.67,6.2,-0.8626,0.00017,8.2055]
[1777463010515,33.83,77594.35,6.2,-0.86318,0.00017,8.18129]
[1777463011522,33.83,77591.99,6.2,-0.8637,0.00017,8.15659]
[1777463013121,33.83,77590.0,6.2,-0.86405,0.00017,8.14202]
[1777463013344,33.83,77590.0,6.2,-0.86405,0.00017,8.14202]
[1777463013536,33.83,77586.21,6.2,-0.86471,0.00017,8.11456]
[1777463014545,33.83,77583.07,6.2,-0.86525,0.00017,8.09182]
[1777463017566,33.83,77577.54,6.2,-0.86621,0.00017,8.05168]
[1777463018573,33.83,77574.64,6.2,-0.86671,0.00017,8.03077]
[1777463019579,33.82,77573.09,6.2,-0.86697,0.00017,8.01959]
[1777463022600,33.82,77571.65,6.2,-0.86722,0.00017,8.00913]
[1777463023608,33.82,77569.6,6.2,-0.86757,0.00017,7.99439]
[1777463024614,33.82,77567.47,6.2,-0.86793,0.00017,7.97912]
[1777463026629,33.82,77565.34,6.2,-0.86829,0.00017,7.96387]
[1777463029650,33.82,77567.49,6.2,-0.86793,0.00017,7.97933]
[1777463030657,33.82,77565.36,6.2,-0.86829,0.00017,7.96407]
[1777463032671,33.82,77561.79,6.2,-0.86889,0.00017,7.93856]
[1777463035692,33.83,77560.4,6.2,-0.86912,0.00017,7.92879]
[1777463040727,33.83,77560.63,6.2,-0.86907,0.00017,7.93076]
[1777463045762,33.83,77561.28,6.2,-0.86896,0.00017,7.93569]
[1777463047776,33.83,77559.48,6.2,-0.86926,0.00017,7.92291]
[1777463052811,33.83,77559.92,6.2,-0.86918,0.00017,7.92637]
[1777463057848,33.83,77560.0,6.2,-0.86916,0.00017,7.92726]
[1777463058854,33.83,77563.52,6.2,-0.86856,0.00017,7.95251]
[1777463059861,33.83,77566.22,6.2,-0.8681,0.00017,7.97187]
[1777463064897,33.83,77566.48,6.2,-0.86806,0.00017,7.97378]
[1777463069932,33.83,77566.73,6.2,-0.86802,0.00017,7.9756]
[1777463074967,33.83,77566.45,6.2,-0.86816,0.00017,7.96622]
[1777463080006,33.83,77566.75,6.2,-0.86811,0.00017,7.96847]
[1777463085037,33.83,77565.91,6.2,-0.86825,0.00017,7.96255]
[1777463090072,33.83,77566.72,6.2,-0.86811,0.00017,7.96847]
[1777463095109,33.83,77567.04,6.2,-0.86805,0.00017,7.97088]
[1777463099137,33.83,77565.38,6.2,-0.86833,0.00017,7.95908]
[1777463104172,33.83,77566.06,6.2,-0.86821,0.00017,7.96412]
[1777463109207,33.83,77566.23,6.2,-0.86818,0.00017,7.96551]
[1777463113376,33.83,77566.21,6.2,-0.86818,0.00017,7.9655]
[1777463114242,33.83,77559.22,6.2,-0.86936,0.00017,7.91553]
[1777463115249,33.83,77554.44,6.2,-0.87016,0.00017,7.88151]
[1777463121291,33.84,77555.11,6.2,-0.87002,0.00017,7.8872]
[1777463126326,33.84,77555.12,6.2,-0.87,0.00017,7.88799]
[1777463131361,33.84,77555.11,6.2,-0.87009,0.00017,7.8812]
[1777463132368,33.84,77556.4,6.2,-0.86987,0.00017,7.89056]
[1777463134382,33.84,77558.72,6.2,-0.86947,0.00017,7.9074]
[1777463139417,33.85,77562.1,6.2,-0.86889,0.00017,7.93211]
[1777463140424,33.85,77563.56,6.2,-0.86864,0.00017,7.94263]
[1777463141431,33.85,77561.91,6.2,-0.86892,0.00017,7.93089]
[1777463143445,33.85,77565.34,6.2,-0.86833,0.00017,7.95559]
[1777463144452,33.85,77566.84,6.2,-0.86808,0.00017,7.96637]
[1777463146465,33.85,77569.15,6.2,-0.86768,0.00017,7.98318]
[1777463152265,33.85,77568.99,6.2,-0.8677,0.00017,7.98252]
[1777463151501,33.85,77571.24,6.2,-0.86731,0.00017,7.99875]
[1777463152418,33.85,77571.24,6.2,-0.86731,0.00017,7.99875]
[1777463153272,33.85,77571.24,6.2,-0.86731,0.00017,7.99875]
[1777463152517,33.85,77585.2,6.2,-0.86492,0.00017,8.09896]
[1777463153523,33.85,77597.23,6.2,-0.86283,0.00017,8.18567]
[1777463154531,33.85,77603.22,6.2,-0.86179,0.00017,8.22891]
[1777463158558,33.85,77604.58,6.2,-0.86154,0.00017,8.239]
[1777463159566,33.85,77611.66,6.2,-0.8603,0.00018,8.29014]
[1777463160573,33.85,77609.79,6.2,-0.86062,0.00018,8.27669]
[1777463165608,33.85,77610.23,6.2,-0.86054,0.00018,8.28011]
[1777463169284,33.85,77609.9,6.2,-0.8606,0.00018,8.27784]
[1777463172657,33.85,77611.76,6.2,-0.86026,0.00018,8.29149]
[1777463177692,33.86,77611.37,6.2,-0.86031,0.00018,8.2894]
[1777463182728,33.86,77611.66,6.2,-0.86025,0.00018,8.29222]
[1777463185749,33.86,77609.74,6.2,-0.86057,0.00018,8.27881]
[1777463190813,33.86,77610.38,6.2,-0.86044,0.00018,8.28405]
[1777463193809,33.87,77606.55,6.2,-0.8612,0.00018,8.24963]
[1777463195104,33.87,77607.95,6.2,-0.86095,0.00018,8.25991]
[1777463200859,33.87,77608.06,6.2,-0.8609,0.00018,8.2618]
[1777463205895,33.87,77607.99,6.2,-0.86089,0.00018,8.2622]
[1777463210930,33.88,77607.56,6.2,-0.86095,0.00018,8.25999]
[1777463213951,33.88,77608.95,6.2,-0.86069,0.00018,8.27052]
[1777463217037,33.88,77610.68,6.2,-0.86038,0.00018,8.28346]
[1777463218986,33.88,77612.8,6.2,-0.85999,0.00018,8.29901]
[1777463222007,33.88,77609.75,6.2,-0.86052,0.00018,8.2774]
[1777463223014,33.88,77605.09,6.2,-0.86134,0.00018,8.244]
[1777463224980,33.88,77605.76,6.2,-0.86121,0.00018,8.24902]
[1777463230064,33.89,77605.8,6.2,-0.86118,0.00018,8.25048]
[1777463233085,33.89,77607.15,6.2,-0.86093,0.00018,8.26077]
[1777463235077,33.89,77607.37,6.2,-0.86088,0.00018,8.26253]
[1777463235546,33.89,77607.25,6.2,-0.8609,0.00018,8.26184]
[1777463239474,33.89,77607.81,6.2,-0.86079,0.00018,8.26656]
[1777463240216,33.89,77607.81,6.2,-0.86079,0.00018,8.26656]
[1777463240222,33.89,77648.17,6.2,-0.85358,0.00018,8.55793]
[1777463240562,33.89,77648.17,6.2,-0.85358,0.00018,8.55793]
[1777463241142,33.89,77677.38,6.2,-0.84822,0.00019,8.76914]
[1777463242149,33.89,77671.98,6.2,-0.84924,0.00019,8.72949]
[1777463243156,33.89,77668.95,6.2,-0.8498,0.00018,8.70735]
[1777463243517,33.89,77668.95,6.2,-0.8498,0.00018,8.70735]
[1777463243767,33.89,77668.95,6.2,-0.8498,0.00018,8.70735]
[1777463244167,33.89,77658.67,6.2,-0.85169,0.00018,8.63275]
[1777463245171,33.89,77652.54,6.2,-0.85282,0.00018,8.58833]
[1777463246177,33.89,77650.27,6.2,-0.85323,0.00018,8.5719]
[1777463249198,33.89,77648.21,6.2,-0.8536,0.00018,8.55707]
[1777463252219,33.89,77642.1,6.2,-0.8548,0.00018,8.50581]
[1777463253227,33.89,77634.59,6.2,-0.85614,0.00018,8.45195]
[1777463258262,33.9,77633.99,6.2,-0.85621,0.00018,8.44904]
[1777463263297,33.9,77633.01,6.2,-0.85638,0.00018,8.44218]
[1777463268332,33.9,77633.18,6.2,-0.85635,0.00018,8.44343]
[1777463273367,33.9,77633.95,6.2,-0.85619,0.00018,8.45006]
[1777463276709,33.9,77633.73,6.2,-0.85621,0.00018,8.44912]
[1777463277395,33.9,77628.44,6.2,-0.85715,0.00018,8.41115]
[1777463277768,33.9,77628.44,6.2,-0.85715,0.00018,8.41115]
[1777463278021,33.9,77628.44,6.2,-0.85715,0.00018,8.41115]
[1777463278402,33.9,77624.42,6.2,-0.85787,0.00018,8.38211]
[1777463282430,33.9,77622.83,6.2,-0.85816,0.00018,8.37023]
[1777463283437,33.9,77620.39,6.2,-0.8586,0.00018,8.35244]
[1777463285450,33.9,77618.58,6.2,-0.85893,0.00018,8.33905]
[1777463287697,33.9,77617.57,6.2,-0.85911,0.00018,8.33162]
[1777463287798,33.9,77614.81,6.2,-0.8596,0.00018,8.31159]
[1777463290486,33.9,77613.1,6.2,-0.85991,0.00018,8.29894]
[1777463293796,33.9,77613.48,6.2,-0.85985,0.00018,8.30148]
[1777463295521,33.9,77611.93,6.2,-0.86013,0.00018,8.29001]
[1777463296528,33.9,77608.65,6.2,-0.86071,0.00018,8.26632]
[1777463297535,33.9,77606.68,6.2,-0.86106,0.00018,8.2521]
[1777463302569,33.9,77606.22,6.2,-0.86114,0.00018,8.24868]
[1777463308612,33.89,77606.34,6.2,-0.86113,0.00018,8.24924]
[1777463313646,33.89,77606.48,6.2,-0.86123,0.00018,8.24173]
[1777463317917,33.89,77607.02,6.2,-0.86115,0.00018,8.24502]
[1777463317978,33.89,77600.69,6.2,-0.86226,0.00017,8.19929]
[1777463319019,33.89,77600.69,6.2,-0.86226,0.00017,8.19929]
[1777463319065,33.89,77593.88,6.2,-0.86345,0.00017,8.15011]
[1777463319565,33.89,77593.88,6.2,-0.86345,0.00017,8.15011]
[1777463319689,33.89,77591.14,6.2,-0.86393,0.00017,8.13025]
[1777463320696,33.89,77589.18,6.2,-0.86427,0.00017,8.11603]
[1777463325731,33.88,77589.54,6.2,-0.86423,0.00017,8.11795]
[1777463330766,33.88,77589.82,6.2,-0.86419,0.00017,8.11928]
[1777463335801,33.88,77590.16,6.2,-0.86415,0.00017,8.12103]
[1777463340835,33.88,77590.08,6.2,-0.86418,0.00017,8.11975]
[1777463345871,33.87,77590.16,6.2,-0.86419,0.00017,8.11964]
[1777463350906,33.87,77590.02,6.2,-0.86423,0.00017,8.11794]
[1777463355941,33.87,77590.63,6.2,-0.86414,0.00017,8.12163]
[1777463360977,33.87,77590.55,6.2,-0.86416,0.00017,8.12066]
[1777463364135,33.87,77590.61,6.2,-0.86415,0.00017,8.12101]
[1777463365006,33.87,77593.25,6.2,-0.8637,0.00017,8.13991]
[1777463367018,33.87,77595.54,6.2,-0.8633,0.00017,8.15625]
[1777463368025,33.87,77593.95,6.2,-0.86358,0.00017,8.14475]
[1777463373060,33.87,77594.03,6.2,-0.86368,0.00017,8.13758]
[1777463378095,33.87,77594.16,6.2,-0.86366,0.00017,8.13827]
[1777463381523,33.87,77594.56,6.2,-0.86359,0.00017,8.14103]
[1777463383524,33.87,77593.85,6.2,-0.86372,0.00017,8.13581]
[1777463388165,33.86,77592.38,6.2,-0.86398,0.00017,8.12492]
[1777463393522,33.86,77591.91,6.2,-0.86407,0.00017,8.12131]
[1777463399612,33.86,77591.07,6.2,-0.86422,0.00017,8.11488]
[1777463399700,33.86,77591.07,6.2,-0.86422,0.00017,8.11488]
[1777463399883,33.86,77591.07,6.2,-0.86422,0.00017,8.11488]
[1777463400249,33.86,77580.91,6.2,-0.86597,0.00017,8.04192]
[1777463400652,33.86,77580.91,6.2,-0.86597,0.00017,8.04192]
[1777463400774,33.86,77580.91,6.2,-0.86597,0.00017,8.04192]
[1777463401256,33.86,77571.86,6.2,-0.86752,0.00017,7.97704]
[1777463402264,33.86,77572.86,6.2,-0.86735,0.00017,7.98424]
[1777463403171,33.86,77572.86,6.2,-0.86735,0.00017,7.98424]
[1777463403269,33.86,77572.86,6.2,-0.86735,0.00017,7.98424]
[1777463403271,33.86,77567.87,6.2,-0.86819,0.00017,7.94856]
[1777463404278,33.86,77559.58,6.2,-0.8696,0.00017,7.8891]
[1777463405284,33.86,77557.4,6.2,-0.86997,0.00017,7.87342]
[1777463410322,33.86,77557.88,6.2,-0.8699,0.00017,7.87631]
[1777463416364,33.86,77557.63,6.2,-0.86997,0.00017,7.87353]
[1777463421399,33.85,77559.54,6.2,-0.86967,0.00017,7.88627]
[1777463425525,33.85,77559.81,6.2,-0.86963,0.00017,7.8878]
[1777463427523,33.85,77560.21,6.2,-0.86957,0.00017,7.89038]
[1777463433483,33.85,77559.75,6.2,-0.86977,0.00017,7.87866]
[1777463435497,33.85,77557.47,6.2,-0.87016,0.00017,7.86207]
[1777463436199,33.85,77557.47,6.2,-0.87016,0.00017,7.86207]
[1777463436504,33.84,77554.24,6.2,-0.87071,0.00017,7.83856]
[1777463441539,33.84,77554.34,6.2,-0.87075,0.00017,7.83725]
[1777463446574,33.83,77554.55,6.2,-0.87074,0.00017,7.83739]
[1777463448588,33.83,77551.46,6.2,-0.87127,0.00017,7.81511]
[1777463453623,33.83,77550.56,6.2,-0.87142,0.00017,7.80846]
[1777463458658,33.83,77550.04,6.2,-0.87154,0.00017,7.80326]
[1777463461679,33.82,77548.22,6.2,-0.87187,0.00017,7.7892]
[1777463466713,33.82,77548.03,6.2,-0.8719,0.00017,7.78779]
[1777463471750,33.82,77547.21,6.2,-0.87204,0.00017,7.78187]
[1777463473764,33.82,77545.89,6.2,-0.87226,0.00017,7.77244]
[1777463478799,33.82,77545.6,6.2,-0.87231,0.00017,7.77037]
[1777463483834,33.82,77545.63,6.2,-0.87231,0.00017,7.77057]
[1777463485847,33.82,77544.1,6.2,-0.87257,0.00017,7.75935]
[1777463490883,33.82,77543.85,6.2,-0.87262,0.00017,7.75732]
[1777463493904,33.82,77542.23,6.2,-0.87301,0.00017,7.73743]
[1777463499945,33.81,77542.58,6.2,-0.87299,0.00017,7.73814]
[1777463504980,33.81,77542.82,6.2,-0.87298,0.00017,7.73836]
[1777463510015,33.8,77542.27,6.2,-0.87311,0.00017,7.73296]
[1777463512030,33.8,77543.55,6.2,-0.87291,0.00017,7.74149]
[1777463517065,33.8,77543.55,6.2,-0.87291,0.00017,7.74159]
[1777463522099,33.8,77543.37,6.2,-0.87294,0.00017,7.7404]
[1777463526128,33.8,77550.11,6.2,-0.87182,0.00017,7.78854]
[1777463527136,33.8,77551.61,6.2,-0.87157,0.00017,7.7992]
[1777463532173,33.8,77552.84,6.2,-0.87137,0.00017,7.80765]
[1777463533180,33.8,77557.59,6.2,-0.87058,0.00017,7.84151]
[1777463534186,33.8,77564.31,6.2,-0.86944,0.00017,7.88973]
[1777463536201,33.8,77566.35,6.2,-0.8691,0.00017,7.90403]
[1777463541237,33.8,77567.76,6.2,-0.86887,0.00017,7.91399]
[1777463548287,33.8,77570.26,6.2,-0.86846,0.00017,7.93115]
[1777463553322,33.8,77570.92,6.2,-0.86844,0.00017,7.92867]
[1777463559510,33.8,77570.92,6.2,-0.86844,0.00017,7.92889]
[1777463565407,33.8,77571.67,6.2,-0.8683,0.00017,7.93469]
[1777463570441,33.8,77571.56,6.2,-0.86831,0.00017,7.93416]
[1777463575476,33.8,77570.82,6.2,-0.86843,0.00017,7.92914]
[1777463581519,33.8,77571.3,6.2,-0.86834,0.00017,7.93293]
[1777463585546,33.8,77573.66,6.2,-0.86794,0.00017,7.95006]
[1777463590582,33.8,77573.92,6.2,-0.86789,0.00017,7.95208]
[1777463597631,33.8,77574.83,6.2,-0.86773,0.00017,7.95878]
[1777463600651,33.8,77572.62,6.2,-0.8681,0.00017,7.94299]
[1777463602666,33.8,77570.28,6.2,-0.8685,0.00017,7.92629]
[1777463607701,33.81,77569.3,6.2,-0.86866,0.00017,7.91959]
[1777463609715,33.81,77567.67,6.2,-0.86893,0.00017,7.90807]
[1777463611728,33.81,77568.98,6.2,-0.8688,0.00017,7.91017]
[1777463612736,33.81,77570.92,6.2,-0.86847,0.00017,7.92423]
[1777463613286,33.81,77570.92,6.2,-0.86847,0.00017,7.92423]
[1777463613745,33.81,77589.62,6.2,-0.86527,0.00017,8.05839]
[1777463613827,33.81,77589.62,6.2,-0.86527,0.00017,8.05839]
[1777463613997,33.81,77589.62,6.2,-0.86527,0.00017,8.05839]
[1777463614586,33.81,77589.62,6.2,-0.86527,0.00017,8.05839]
[1777463614750,33.81,77597.51,6.2,-0.8639,0.00017,8.11519]
[1777463615757,33.81,77598.18,6.2,-0.86378,0.00017,8.1201]
[1777463617327,33.81,77599.14,6.2,-0.86362,0.00017,8.12691]
[1777463617345,33.81,77599.14,6.2,-0.86362,0.00017,8.12691]
[1777463620792,33.81,77600.69,6.2,-0.86335,0.00017,8.13803]
[1777463625827,33.81,77600.51,6.2,-0.86337,0.00017,8.13712]
[1777463630862,33.81,77601.87,6.2,-0.86312,0.00017,8.14736]
[1777463633279,33.81,77601.94,6.2,-0.86311,0.00017,8.14793]
[1777463633350,33.81,77601.94,6.2,-0.86311,0.00017,8.14793]
[1777463633452,33.81,77605.02,6.2,-0.86257,0.00017,8.17017]
[1777463634745,33.81,77605.02,6.2,-0.86257,0.00017,8.17017]
[1777463633882,33.81,77611.03,6.2,-0.86152,0.00018,8.21352]
[1777463635897,33.81,77614.8,6.2,-0.86085,0.00018,8.24065]
[1777463636904,33.81,77617.78,6.2,-0.86033,0.00018,8.26209]
[1777463638326,33.81,77619.64,6.2,-0.86,0.00018,8.27556]
[1777463641939,33.81,77623.95,6.2,-0.85924,0.00018,8.30637]
[1777463642946,33.81,77626.44,6.2,-0.8588,0.00018,8.32427]
[1777463643953,33.81,77628.36,6.2,-0.85846,0.00018,8.33803]
[1777463644960,33.81,77624.28,6.2,-0.85919,0.00018,8.30835]
[1777463645967,33.81,77617.66,6.2,-0.86037,0.00018,8.2604]
[1777463651686,33.81,77616.47,6.2,-0.86059,0.00018,8.25147]
[1777463651730,33.8,77614.23,6.2,-0.86099,0.00018,8.23499]
[1777463652707,33.8,77612.67,6.2,-0.86128,0.00018,8.22345]
[1777463653017,33.8,77610.34,6.2,-0.86169,0.00018,8.20637]
[1777463654275,33.8,77608.73,6.2,-0.86198,0.00018,8.19452]
[1777463660788,33.8,77609.32,6.2,-0.86188,0.00018,8.19879]
[1777463662086,33.8,77610.93,6.2,-0.8616,0.00018,8.21018]
[1777463667120,33.8,77611.44,6.2,-0.86154,0.00018,8.21261]
[1777463672156,33.79,77611.2,6.2,-0.86171,0.00018,8.20217]
[1777463677726,33.79,77610.31,6.2,-0.86189,0.00018,8.19506]
[1777463680212,33.79,77607.58,6.2,-0.86239,0.00018,8.17433]
[1777463682850,33.79,77606.61,6.2,-0.86257,0.00018,8.16716]
[1777463685247,33.78,77599.2,6.2,-0.86388,0.00017,8.11311]
[1777463686254,33.78,77595.49,6.2,-0.86452,0.00017,8.0863]
[1777463688458,33.78,77595.48,6.2,-0.86453,0.00017,8.0861]
[1777463688545,33.78,77593.86,6.2,-0.86481,0.00017,8.07431]
[1777463689275,33.78,77592.46,6.2,-0.86506,0.00017,8.06412]
[1777463692296,33.78,77590.38,6.2,-0.86542,0.00017,8.04887]
[1777463697330,33.78,77590.57,6.2,-0.8654,0.00017,8.04984]
[1777463699345,33.78,77587.82,6.2,-0.86588,0.00017,8.02992]
[1777463700352,33.78,77585.79,6.2,-0.86623,0.00017,8.01527]
[1777463702031,33.78,77585.12,6.2,-0.86634,0.00017,8.01043]
[1777463702049,33.78,77585.12,6.2,-0.86634,0.00017,8.01043]
[1777463702622,33.78,77579.43,6.2,-0.86732,0.00017,7.96954]
[1777463703373,33.78,77574.5,6.2,-0.86816,0.00017,7.9342]
[1777463705274,33.78,77574.74,6.2,-0.86812,0.00017,7.936]
[1777463710421,33.78,77575.23,6.2,-0.86802,0.00017,7.93995]
[1777463715457,33.78,77574.84,6.2,-0.86808,0.00017,7.93749]
[1777463720492,33.78,77574.66,6.2,-0.86811,0.00017,7.93654]
[1777463725527,33.78,77573.75,6.2,-0.86825,0.00017,7.93039]
[1777463730562,33.79,77573.71,6.2,-0.86825,0.00017,7.93048]
[1777463735597,33.79,77574.0,6.2,-0.86829,0.00017,7.9255]
[1777463740632,33.79,77573.59,6.2,-0.86835,0.00017,7.92297]
[1777463743653,33.79,77575.12,6.2,-0.86808,0.00017,7.93418]
[1777463749695,33.79,77575.43,6.2,-0.86802,0.00017,7.93693]
[1777463755737,33.79,77575.86,6.2,-0.86794,0.00017,7.9404]
[1777463761338,33.79,77575.36,6.2,-0.86801,0.00017,7.93707]
[1777463762347,33.79,77575.46,6.2,-0.86799,0.00017,7.93792]
[1777463767821,33.8,77575.79,6.2,-0.86793,0.00017,7.94069]
[1777463768828,33.8,77578.27,6.2,-0.8675,0.00017,7.95854]
[1777463771849,33.8,77582.86,6.2,-0.86671,0.00017,7.99161]
[1777463772856,33.8,77584.86,6.2,-0.86637,0.00017,8.00598]
[1777463773863,33.8,77587.67,6.2,-0.86589,0.00017,8.02628]
[1777463776884,33.8,77589.91,6.2,-0.86549,0.00017,8.04275]
[1777463777891,33.8,77593.15,6.2,-0.86493,0.00017,8.06609]
[1777463780912,33.8,77591.7,6.2,-0.86517,0.00017,8.05623]
[1777463781919,33.8,77589.4,6.2,-0.86556,0.00017,8.03968]
[1777463783933,33.8,77586.6,6.2,-0.86603,0.00017,8.02003]
[1777463788967,33.8,77586.87,6.2,-0.86597,0.00017,8.02269]
[1777463792995,33.81,77588.33,6.2,-0.86581,0.00017,8.0263]
[1777463798032,33.81,77588.0,6.2,-0.86584,0.00017,8.02494]
[1777463802060,33.81,77590.22,6.2,-0.86545,0.00017,8.04113]
[1777463807095,33.81,77590.98,6.2,-0.86531,0.00017,8.04672]
[1777463812129,33.81,77590.74,6.2,-0.86535,0.00017,8.04512]
[1777463815331,33.81,77590.67,6.2,-0.86536,0.00017,8.04485]
[1777463820133,33.81,77590.71,6.2,-0.86533,0.00017,8.046]
[1777463820187,33.82,77592.71,6.2,-0.86498,0.00017,8.06058]
[1777463825222,33.82,77590.41,6.2,-0.86535,0.00017,8.04503]
[1777463831262,33.82,77589.6,6.2,-0.86549,0.00017,8.03937]
[1777463836298,33.82,77588.86,6.2,-0.8656,0.00017,8.03458]
[1777463841333,33.82,77589.28,6.2,-0.8655,0.00017,8.03873]
[1777463846369,33.83,77587.85,6.2,-0.86572,0.00017,8.02959]
[1777463849389,33.83,77585.06,6.2,-0.86619,0.00017,8.0103]
[1777463852410,33.83,77583.29,6.2,-0.86657,0.00017,7.99092]
[1777463853418,33.83,77581.74,6.2,-0.86684,0.00017,7.9798]
[1777463857447,33.83,77583.92,6.2,-0.86646,0.00017,7.99544]
[1777463858453,33.83,77586.07,6.2,-0.86609,0.00017,8.01085]
[1777463863489,33.83,77586.45,6.2,-0.86603,0.00017,8.01338]
[1777463870538,33.83,77585.99,6.2,-0.86612,0.00017,8.00979]
[1777463876580,33.83,77585.81,6.2,-0.86616,0.00017,8.00823]
[1777463881617,33.83,77586.06,6.2,-0.86612,0.00017,8.00979]
[1777463886652,33.83,77585.7,6.2,-0.86619,0.00017,8.00695]
[1777463894858,33.83,77585.84,6.2,-0.86617,0.00017,8.00791]
[1777463900750,33.83,77586.55,6.2,-0.86606,0.00017,8.01237]
[1777463905784,33.83,77586.64,6.2,-0.86605,0.00017,8.01275]
[1777463909815,33.83,77589.4,6.2,-0.86558,0.00017,8.03235]
[1777463910980,33.83,77589.4,6.2,-0.86558,0.00017,8.03235]
[1777463911005,33.83,77590.48,6.2,-0.8655,0.00017,8.03254]
[1777463911829,33.82,77594.91,6.2,-0.86473,0.00017,8.06427]
[1777463913274,33.82,77594.56,6.2,-0.8648,0.00017,8.06163]
[1777463918878,33.82,77594.21,6.2,-0.86486,0.00017,8.05883]
[1777463923913,33.82,77594.74,6.2,-0.86478,0.00017,8.06228]
[1777463928952,33.82,77594.36,6.2,-0.86486,0.00017,8.05899]
[1777463933987,33.82,77594.94,6.2,-0.86477,0.00017,8.06261]
[1777463940029,33.82,77594.29,6.2,-0.8649,0.00017,8.0573]
[1777463940992,33.82,77594.29,6.2,-0.8649,0.00017,8.0573]
[1777463941036,33.82,77590.54,6.2,-0.86555,0.00017,8.03025]
[1777463942043,33.82,77589.14,6.2,-0.8658,0.00017,8.0201]
[1777463944059,33.82,77587.15,6.2,-0.86614,0.00017,8.00569]
[1777463949092,33.81,77585.67,6.2,-0.8664,0.00017,7.9949]
[1777463954127,33.81,77587.04,6.2,-0.86617,0.00017,8.00438]
[1777463959162,33.81,77588.6,6.2,-0.86594,0.00017,8.01404]
[1777463961176,33.81,77591.26,6.2,-0.8655,0.00017,8.0325]
[1777463966211,33.8,77590.55,6.2,-0.86564,0.00017,8.02676]
[1777463972256,33.8,77591.27,6.2,-0.86562,0.00017,8.02407]
[1777463975277,33.8,77591.77,6.2,-0.86554,0.00017,8.02755]
[1777463982326,33.8,77590.28,6.2,-0.86581,0.00017,8.01642]
[1777463984339,33.8,77588.81,6.2,-0.86606,0.00017,8.00578]
[1777463989375,33.8,77589.73,6.2,-0.86591,0.00017,8.01223]
[1777463994410,33.8,77589.08,6.2,-0.86602,0.00017,8.0074]
[1777463999445,33.8,77588.25,6.2,-0.86617,0.00017,8.00128]
[1777464000438,33.8,77588.25,6.2,-0.86617,0.00017,8.00128]
[1777464000451,33.8,77586.91,6.2,-0.8664,0.00017,7.99164]
[1777464001459,33.8,77583.93,6.2,-0.86691,0.00017,7.97024]
[1777464004019,33.8,77588.08,6.2,-0.8662,0.00017,8.00006]
[1777464004480,33.8,77592.5,6.2,-0.86544,0.00017,8.03179]
[1777464007280,33.8,77593.25,6.2,-0.86531,0.00017,8.03705]
[1777464011272,33.8,77591.28,6.2,-0.86565,0.00017,8.02304]
[1777464016563,33.8,77593.01,6.2,-0.86534,0.00017,8.03578]
[1777464021599,33.8,77592.67,6.2,-0.86539,0.00017,8.03355]
[1777464023613,33.8,77590.78,6.2,-0.86572,0.00017,8.01984]
[1777464028647,33.8,77589.49,6.2,-0.86595,0.00017,8.01038]
[1777464033272,33.8,77589.87,6.2,-0.86599,0.00017,8.00546]
[1777464034547,33.8,77589.31,6.2,-0.86609,0.00017,8.00141]
[1777464037866,33.8,77589.69,6.2,-0.86602,0.00017,8.00407]
[1777464037926,33.8,77589.69,6.2,-0.86602,0.00017,8.00407]
[1777464038037,33.8,77588.27,6.2,-0.86627,0.00017,7.99385]
[1777464038717,33.8,77580.02,6.2,-0.86769,0.00017,7.93464]
[1777464039725,33.8,77578.36,6.2,-0.86797,0.00017,7.92281]
[1777464041273,33.8,77577.84,6.2,-0.86805,0.00017,7.91917]
[1777464046793,33.8,77577.32,6.2,-0.86813,0.00017,7.91591]
[1777464046937,33.8,77575.5,6.2,-0.86844,0.00017,7.90297]
[1777464047781,33.8,77574.03,6.2,-0.86869,0.00017,7.89256]
[1777464052816,33.8,77574.46,6.2,-0.8686,0.00017,7.89627]
[1777464055837,33.8,77575.98,6.2,-0.86833,0.00017,7.90753]
[1777464056844,33.81,77577.99,6.2,-0.86799,0.00017,7.92204]
[1777464061880,33.81,77583.27,6.2,-0.86707,0.00017,7.96034]
[1777464063894,33.81,77588.06,6.2,-0.86625,0.00017,7.99477]
[1777464068929,33.81,77589.05,6.2,-0.86608,0.00017,8.00178]
[1777464071951,33.81,77587.64,6.2,-0.86632,0.00017,7.9916]
[1777464073964,33.81,77589.08,6.2,-0.86608,0.00017,8.00191]
[1777464077992,33.81,77587.15,6.2,-0.86641,0.00017,7.98796]
[1777464083027,33.81,77587.95,6.2,-0.86627,0.00017,7.99364]
[1777464088062,33.81,77588.43,6.2,-0.86619,0.00017,7.99702]
[1777464093097,33.81,77588.43,6.2,-0.8663,0.00017,7.98948]
[1777464100146,33.81,77588.09,6.2,-0.86635,0.00017,7.98702]
[1777464103167,33.81,77589.5,6.2,-0.86611,0.00017,7.99713]
[1777464109246,33.8,77589.77,6.2,-0.86607,0.00017,7.99896]
[1777464114281,33.8,77589.1,6.2,-0.86619,0.00017,7.99407]
[1777464120323,33.8,77588.8,6.2,-0.86624,0.00017,7.99185]
[1777464121330,33.8,77583.64,6.2,-0.86713,0.00017,7.95482]
[1777464122337,33.8,77577.64,6.2,-0.86815,0.00017,7.91185]
[1777464127923,33.81,77578.4,6.2,-0.86801,0.00017,7.91768]
[1777464128379,33.81,77575.34,6.2,-0.86853,0.00017,7.89595]
[1777464130393,33.81,77570.89,6.2,-0.86929,0.00017,7.86406]
[1777464131399,33.81,77566.0,6.2,-0.87012,0.00017,7.82898]
[1777464132407,33.81,77564.65,6.2,-0.87035,0.00017,7.81926]
[1777464137441,33.8,77565.03,6.2,-0.87029,0.00017,7.82174]
[1777464142477,33.8,77563.95,6.2,-0.87048,0.00017,7.8138]
[1777464147512,33.8,77562.98,6.2,-0.87064,0.00017,7.80668]
[1777464151904,33.8,77564.09,6.2,-0.87046,0.00017,7.81453]
[1777464152215,33.8,77564.09,6.2,-0.87046,0.00017,7.81453]
[1777464152249,33.8,77562.7,6.2,-0.87079,0.00017,7.79709]
[1777464152918,33.8,77562.7,6.2,-0.87079,0.00017,7.79709]
[1777464153017,33.8,77553.5,6.2,-0.87234,0.00017,7.73128]
[1777464153554,33.8,77548.33,6.2,-0.8732,0.00017,7.6944]
[1777464158589,33.78,77540.29,6.2,-0.87467,0.00016,7.63159]
[1777464159596,33.78,77536.6,6.2,-0.8753,0.00016,7.60432]
[1777464161610,33.78,77537.98,6.2,-0.8751,0.00016,7.61277]
[1777464166645,33.76,77540.69,6.2,-0.87475,0.00016,7.62806]
[1777464167651,33.76,77542.22,6.2,-0.8745,0.00017,7.63884]
[1777464169666,33.76,77540.04,6.2,-0.87486,0.00016,7.6231]
[1777464170673,33.76,77534.6,6.2,-0.87576,0.00016,7.58434]
[1777464174703,33.76,77529.31,6.2,-0.87666,0.00016,7.54529]
[1777464178731,33.76,77530.74,6.2,-0.87642,0.00016,7.556]
[1777464181752,33.76,77536.92,6.2,-0.8754,0.00016,7.59989]
[1777464183261,33.76,77542.55,6.2,-0.87447,0.00017,7.63996]
[1777464183766,33.76,77547.14,6.2,-0.87371,0.00017,7.67285]
[1777464185779,33.76,77545.22,6.2,-0.87402,0.00017,7.65949]
[1777464189808,33.76,77542.64,6.2,-0.87444,0.00017,7.64155]
[1777464190814,33.76,77540.77,6.2,-0.87474,0.00017,7.62844]
[1777464192828,33.76,77542.27,6.2,-0.87449,0.00017,7.63906]
[1777464194843,33.76,77540.01,6.2,-0.87486,0.00016,7.62314]
[1777464195850,33.76,77536.78,6.2,-0.8754,0.00016,7.60015]
[1777464198871,33.76,77533.17,6.2,-0.87599,0.00016,7.57447]
[1777464201892,33.76,77530.8,6.2,-0.87638,0.00016,7.55753]
[1777464204913,33.76,77534.27,6.2,-0.87581,0.00016,7.58212]
[1777464206927,33.76,77536.82,6.2,-0.8754,0.00016,7.60013]
[1777464209950,33.76,77533.72,6.2,-0.87591,0.00016,7.57786]
[1777464210955,33.76,77531.76,6.2,-0.87623,0.00016,7.5639]
[1777464213976,33.76,77528.34,6.2,-0.87689,0.00016,7.53213]
[1777464219011,33.76,77528.94,6.2,-0.87679,0.00016,7.53646]
[1777464220018,33.76,77530.37,6.2,-0.87656,0.00016,7.54661]
[1777464221025,33.76,77532.1,6.2,-0.87628,0.00016,7.55889]
[1777464226061,33.76,77532.9,6.2,-0.87615,0.00016,7.56446]
[1777464227068,33.76,77534.45,6.2,-0.8759,0.00016,7.57544]
[1777464232102,33.76,77534.0,6.2,-0.87597,0.00016,7.57201]
[1777464237138,33.76,77532.4,6.2,-0.87624,0.00016,7.56044]
[1777464242176,33.76,77530.57,6.2,-0.87654,0.00016,7.54731]
[1777464243183,33.76,77527.95,6.2,-0.87697,0.00016,7.52871]
[1777464244192,33.76,77526.01,6.2,-0.87729,0.00016,7.51497]
[1777464249225,33.76,77526.76,6.2,-0.87716,0.00016,7.52043]
[1777464251239,33.76,77528.09,6.2,-0.87694,0.00016,7.52991]
[1777464254260,33.76,77526.57,6.2,-0.87719,0.00016,7.51918]
[1777464258288,33.76,77525.26,6.2,-0.8774,0.00016,7.50998]
[1777464258762,33.76,77525.26,6.2,-0.8774,0.00016,7.50998]
[1777464259295,33.76,77516.84,6.2,-0.87877,0.00016,7.45039]
[1777464260301,33.76,77513.64,6.2,-0.87928,0.00016,7.42781]
[1777464260861,33.76,77513.64,6.2,-0.87928,0.00016,7.42781]
[1777464261274,33.76,77513.64,6.2,-0.87928,0.00016,7.42781]
[1777464261308,33.76,77513.79,6.2,-0.87925,0.00016,7.42899]
[1777464263274,33.76,77513.36,6.2,-0.87932,0.00016,7.42611]
[1777464263323,33.76,77514.82,6.2,-0.87908,0.00016,7.43657]
[1777464265336,33.76,77512.94,6.2,-0.87938,0.00016,7.42358]
[1777464268360,33.76,77507.51,6.2,-0.88024,0.00016,7.38569]
[1777464269367,33.76,77504.88,6.2,-0.88065,0.00016,7.36731]
[1777464269690,33.76,77504.88,6.2,-0.88065,0.00016,7.36731]
[1777464269904,33.76,77504.88,6.2,-0.88065,0.00016,7.36731]
[1777464270374,33.76,77501.26,6.2,-0.88123,0.00016,7.3417]
[1777464271380,33.76,77498.33,6.2,-0.8818,0.00016,7.31358]
[1777464273395,33.76,77499.64,6.2,-0.88159,0.00016,7.32275]
[1777464273736,33.76,77499.64,6.2,-0.88159,0.00016,7.32275]
[1777464274402,33.76,77496.8,6.2,-0.88204,0.00016,7.30276]
[1777464275409,33.76,77493.74,6.2,-0.88253,0.00016,7.28123]
[1777464276429,33.76,77490.88,6.2,-0.88298,0.00016,7.26115]
[1777464277422,33.76,77489.58,6.2,-0.88318,0.00016,7.25206]
[1777464278430,33.76,77487.75,6.2,-0.88347,0.00016,7.23929]
[1777464279437,33.76,77485.26,6.2,-0.88386,0.00016,7.22191]
[1777464280444,33.76,77487.92,6.2,-0.88344,0.00016,7.24066]
[1777464285479,33.77,77487.15,6.2,-0.88355,0.00016,7.23589]
[1777464288432,33.77,77486.64,6.2,-0.88362,0.00016,7.23253]
[1777464288523,33.77,77482.33,6.2,-0.88429,0.00016,7.20245]
[1777464289574,33.77,77482.33,6.2,-0.88429,0.00016,7.20245]
[1777464289604,33.77,77482.33,6.2,-0.88429,0.00016,7.20245]
[1777464290019,33.77,77482.33,6.2,-0.88429,0.00016,7.20245]
[1777464290429,33.77,77482.33,6.2,-0.88429,0.00016,7.20245]
[1777464290466,33.77,77474.49,6.2,-0.88552,0.00016,7.14741]
[1777464291539,33.77,77474.96,6.2,-0.88544,0.00016,7.15117]
[1777464293553,33.77,77473.59,6.2,-0.88564,0.00015,7.14207]
[1777464296574,33.77,77475.04,6.2,-0.8854,0.00016,7.15293]
[1777464300148,33.77,77474.36,6.2,-0.88549,0.00016,7.14864]
[1777464300756,33.77,77474.9,6.2,-0.8854,0.00016,7.15264]
[1777464302242,33.77,77474.23,6.2,-0.8855,0.00016,7.14819]
[1777464302720,33.78,77477.36,6.2,-0.885,0.00016,7.17053]
[1777464303851,33.78,77481.08,6.2,-0.88442,0.00016,7.19675]
[1777464304631,33.78,77485.7,6.2,-0.88369,0.00016,7.22927]
[1777464308001,33.78,77488.37,6.2,-0.88327,0.00016,7.24833]
[1777464309262,33.78,77486.18,6.2,-0.88361,0.00016,7.23306]
[1777464310870,33.78,77483.78,6.2,-0.88398,0.00016,7.21646]
[1777464313694,33.78,77478.17,6.2,-0.88485,0.00016,7.17761]
[1777464314764,33.78,77480.07,6.2,-0.88455,0.00016,7.19109]
[1777464317722,33.78,77478.81,6.2,-0.88473,0.00016,7.1828]
[1777464318938,33.78,77476.3,6.2,-0.88512,0.00016,7.16543]
[1777464321751,33.79,77478.34,6.2,-0.88479,0.00016,7.18029]
[1777464323082,33.79,77481.06,6.2,-0.88436,0.00016,7.1995]
[1777464323765,33.79,77484.28,6.2,-0.88385,0.00016,7.2222]
[1777464324772,33.79,77487.32,6.2,-0.88337,0.00016,7.24362]
[1777464325779,33.79,77490.12,6.2,-0.88293,0.00016,7.26335]
[1777464326786,33.79,77488.7,6.2,-0.88315,0.00016,7.25345]
[1777464328003,33.79,77490.15,6.2,-0.88292,0.00016,7.2637]
[1777464331821,33.79,77497.04,6.2,-0.88193,0.00016,7.30492]
[1777464332831,33.79,77497.04,6.2,-0.88193,0.00016,7.30492]
[1777464333031,33.79,77500.82,6.2,-0.88133,0.00016,7.3315]
[1777464333837,33.79,77491.67,6.2,-0.88278,0.00016,7.26717]
[1777464334966,33.79,77491.67,6.2,-0.88278,0.00016,7.26717]
[1777464335444,33.79,77492.81,6.2,-0.88259,0.00016,7.27523]
[1777464335970,33.79,77490.07,6.2,-0.88303,0.00016,7.25604]
[1777464337873,33.79,77491.97,6.2,-0.88272,0.00016,7.26951]
[1777464338918,33.79,77491.97,6.2,-0.88272,0.00016,7.26951]
[1777464338955,33.79,77488.19,6.2,-0.88332,0.00016,7.24305]
[1777464342301,33.79,77486.09,6.2,-0.88364,0.00016,7.22861]
[1777464347047,33.79,77489.07,6.2,-0.88316,0.00016,7.25004]
[1777464348950,33.79,77490.73,6.2,-0.8829,0.00016,7.26184]
[1777464350964,33.79,77487.03,6.2,-0.88347,0.00016,7.23602]
[1777464351970,33.79,77485.73,6.2,-0.88368,0.00016,7.22701]
[1777464352977,33.79,77487.6,6.2,-0.88338,0.00016,7.24022]
[1777464358013,33.8,77486.98,6.2,-0.88347,0.00016,7.23633]
[1777464360062,33.8,77484.91,6.2,-0.88378,0.00016,7.22234]
[1777464361064,33.8,77481.94,6.2,-0.88424,0.00016,7.20198]
[1777464362072,33.8,77479.58,6.2,-0.8846,0.00016,7.18561]
[1777464363079,33.8,77482.8,6.2,-0.88409,0.00016,7.20861]
[1777464364506,33.8,77487.3,6.2,-0.88337,0.00016,7.24057]
[1777464365093,33.8,77490.53,6.2,-0.88285,0.00016,7.26361]
[1777464366100,33.8,77492.55,6.2,-0.88253,0.00016,7.27814]
[1777464367107,33.81,77491.03,6.2,-0.88276,0.00016,7.26782]
[1777464370128,33.81,77488.88,6.2,-0.88307,0.00016,7.25381]
[1777464372142,33.81,77487.27,6.2,-0.88331,0.00016,7.24328]
[1777464373149,33.81,77488.53,6.2,-0.8831,0.00016,7.2525]
[1777464375163,33.81,77486.92,6.2,-0.88335,0.00016,7.24134]
[1777464381205,33.82,77487.81,6.2,-0.88317,0.00016,7.24956]
[1777464386430,33.82,77487.56,6.2,-0.88317,0.00016,7.24932]
[1777464392282,33.83,77489.71,6.2,-0.88287,0.00016,7.25961]
[1777464393290,33.83,77494.81,6.2,-0.88206,0.00016,7.29573]
[1777464394594,33.84,77498.52,6.2,-0.88146,0.00016,7.32234]
[1777464395303,33.84,77500.31,6.2,-0.88118,0.00016,7.33492]
[1777464399332,33.84,77502.66,6.2,-0.88078,0.00016,7.35241]
[1777464401346,33.84,77504.54,6.2,-0.88047,0.00016,7.36606]
[1777464404366,33.84,77502.28,6.2,-0.88082,0.00016,7.35075]
[1777464405374,33.84,77504.28,6.2,-0.88049,0.00016,7.36503]
[1777464410409,33.85,77505.48,6.2,-0.88028,0.00016,7.37439]
[1777464414437,33.85,77503.99,6.2,-0.8805,0.00016,7.36461]
[1777464419472,33.85,77505.29,6.2,-0.88027,0.00016,7.37465]
[1777464420479,33.85,77502.32,6.2,-0.88074,0.00016,7.35393]
[1777464422493,33.85,77499.74,6.2,-0.88115,0.00016,7.33617]
[1777464424508,33.85,77497.08,6.2,-0.88156,0.00016,7.31794]
[1777464425515,33.86,77494.3,6.2,-0.88199,0.00016,7.29867]
[1777464427529,33.86,77491.55,6.2,-0.88242,0.00016,7.27961]
[1777464428536,33.86,77488.84,6.2,-0.88285,0.00016,7.2606]
[1777464431557,33.86,77490.76,6.2,-0.88255,0.00016,7.27409]
[1777464434578,33.86,77486.54,6.2,-0.88321,0.00016,7.24458]
[1777464435585,33.86,77482.51,6.2,-0.88384,0.00016,7.21641]
[1777464436593,33.86,77481.01,6.2,-0.88407,0.00016,7.20597]
[1777464438606,33.86,77483.63,6.2,-0.88366,0.00016,7.22448]
[1777464440621,33.86,77486.73,6.2,-0.88317,0.00016,7.24636]
[1777464442634,33.86,77484.77,6.2,-0.88347,0.00016,7.23283]
[1777464447669,33.86,77481.64,6.2,-0.88392,0.00016,7.21283]
[1777464448677,33.87,77477.56,6.2,-0.88455,0.00016,7.18475]
[1777464449684,33.87,77474.13,6.2,-0.88507,0.00016,7.16127]
[1777464451203,33.87,77474.13,6.2,-0.88507,0.00016,7.16127]
[1777464456733,33.87,77473.28,6.2,-0.88527,0.00016,7.14949]
[1777464458296,33.87,77473.28,6.2,-0.88527,0.00016,7.14949]
[1777464460080,33.87,77468.3,6.2,-0.88602,0.00015,7.11537]
[1777464460856,33.87,77468.3,6.2,-0.88602,0.00015,7.11537]
[1777464461635,33.87,77468.3,6.2,-0.88602,0.00015,7.11537]
[1777464462162,33.87,77469.48,6.2,-0.88584,0.00015,7.12382]
[1777464462263,33.88,77471.51,6.2,-0.88552,0.00015,7.13817]
[1777464462818,33.88,77471.51,6.2,-0.88552,0.00015,7.13817]
[1777464462871,33.88,77473.17,6.2,-0.88526,0.00016,7.14994]
[1777464468817,33.88,77472.69,6.2,-0.88531,0.00015,7.1477]
[1777464473628,33.88,77473.1,6.2,-0.88523,0.00016,7.15112]
[1777464473678,33.88,77474.62,6.2,-0.88499,0.00016,7.1619]
[1777464474223,33.88,77476.53,6.2,-0.88469,0.00016,7.17538]
[1777464474782,33.88,77476.53,6.2,-0.88469,0.00016,7.17538]
[1777464474859,33.88,77478.61,6.2,-0.88436,0.00016,7.19004]
[1777464477880,33.88,77480.11,6.2,-0.88412,0.00016,7.20088]
[1777464478785,33.88,77480.11,6.2,-0.88412,0.00016,7.20088]
[1777464479894,33.88,77482.04,6.2,-0.88381,0.00016,7.21458]
[1777464481613,33.89,77483.52,6.2,-0.88358,0.00016,7.22502]
[1777464486943,33.89,77480.19,6.2,-0.88409,0.00016,7.20225]
[1777464488080,33.89,77477.57,6.2,-0.88449,0.00016,7.18408]
[1777464490971,33.89,77478.95,6.2,-0.88427,0.00016,7.1941]
[1777464491978,33.89,77480.33,6.2,-0.88405,0.00016,7.20386]
[1777464497013,33.89,77479.93,6.2,-0.8841,0.00016,7.20162]
[1777464502048,33.89,77479.25,6.2,-0.8842,0.00016,7.19747]
[1777464505068,33.89,77480.5,6.2,-0.88399,0.00016,7.20652]
[1777464509096,33.89,77486.24,6.2,-0.88308,0.00016,7.24702]
[1777464510103,33.89,77492.92,6.2,-0.88203,0.00016,7.29381]
[1777464513125,33.89,77491.32,6.2,-0.88238,0.00016,7.27514]
[1777464516605,33.89,77493.21,6.2,-0.88209,0.00016,7.28837]
[1777464517153,33.89,77491.36,6.2,-0.88238,0.00016,7.2754]
[1777464518299,33.89,77488.23,6.2,-0.88288,0.00016,7.25314]
[1777464519167,33.89,77486.03,6.2,-0.88323,0.00016,7.23743]
[1777464524202,33.89,77485.6,6.2,-0.88333,0.00016,7.23293]
[1777464527223,33.88,77487.56,6.2,-0.88305,0.00016,7.24574]
[1777464532257,33.88,77488.27,6.2,-0.88297,0.00016,7.24913]
[1777464537292,33.87,77486.78,6.2,-0.88324,0.00016,7.23716]
[1777464542498,33.87,77486.95,6.2,-0.88324,0.00016,7.23716]
[1777464547828,33.86,77487.64,6.2,-0.88317,0.00016,7.24021]
[1777464553405,33.86,77487.45,6.2,-0.88324,0.00016,7.2371]
[1777464558439,33.85,77486.39,6.2,-0.88344,0.00016,7.22826]
[1777464561461,33.85,77484.05,6.2,-0.88383,0.00016,7.21108]
[1777464568510,33.85,77483.96,6.2,-0.88388,0.00016,7.20872]
[1777464570524,33.84,77485.4,6.2,-0.88367,0.00016,7.21828]
[1777464575559,33.84,77485.9,6.2,-0.88373,0.00016,7.21245]
[1777464577778,33.84,77484.43,6.2,-0.88398,0.00016,7.20144]
[1777464578087,33.84,77484.43,6.2,-0.88398,0.00016,7.20144]
[1777464578568,33.84,77484.43,6.2,-0.88398,0.00016,7.20144]
[1777464578580,33.84,77477.51,6.2,-0.88506,0.00016,7.1531]
[1777464579587,33.83,77468.78,6.2,-0.88642,0.00015,7.09177]
[1777464580593,33.83,77467.95,6.2,-0.88656,0.00015,7.08559]
[1777464582186,33.83,77467.84,6.2,-0.88659,0.00015,7.08442]
[1777464582241,33.83,77467.84,6.2,-0.88659,0.00015,7.08442]
[1777464583477,33.83,77467.54,6.2,-0.88664,0.00015,7.08193]
[1777464583615,33.83,77469.19,6.2,-0.8864,0.00015,7.09302]
[1777464584281,33.83,77469.19,6.2,-0.8864,0.00015,7.09302]
[1777464584622,33.83,77470.99,6.2,-0.88613,0.00015,7.10516]
[1777464585629,33.83,77472.83,6.2,-0.88585,0.00015,7.11757]
[1777464590664,33.82,77471.71,6.2,-0.88607,0.00015,7.10759]
[1777464592677,33.82,77473.32,6.2,-0.88584,0.00015,7.11794]
[1777464594691,33.81,77476.28,6.2,-0.8854,0.00016,7.13772]
[1777464596706,33.81,77478.83,6.2,-0.88503,0.00016,7.15461]
[1777464599729,33.81,77473.33,6.2,-0.88591,0.00015,7.1148]
[1777464600736,33.79,77467.68,6.2,-0.8869,0.00015,7.07055]
[1777464602750,33.79,77467.19,6.2,-0.88699,0.00015,7.06635]
[1777464607785,33.78,77469.38,6.2,-0.88669,0.00015,7.07978]
[1777464610812,33.78,77471.59,6.2,-0.88638,0.00015,7.09405]
[1777464611007,33.78,77471.59,6.2,-0.88638,0.00015,7.09405]
[1777464611820,33.78,77473.7,6.2,-0.88607,0.00015,7.10797]
[1777464611960,33.78,77473.7,6.2,-0.88607,0.00015,7.10797]
[1777464617862,33.77,77473.6,6.2,-0.88614,0.00015,7.10479]
[1777464622897,33.76,77472.18,6.2,-0.8864,0.00015,7.09287]
[1777464628938,33.75,77471.84,6.2,-0.88651,0.00015,7.08813]
[1777464633974,33.75,77471.67,6.2,-0.88668,0.00015,7.07765]
[1777464637169,33.75,77471.14,6.2,-0.88678,0.00015,7.0732]
[1777464638117,33.74,77471.14,6.2,-0.88679,0.00015,7.07284]
[1777464638175,33.74,77471.14,6.2,-0.88679,0.00015,7.07284]
[1777464638219,33.74,77473.49,6.2,-0.88643,0.00015,7.08886]
[1777464639008,33.74,77477.49,6.2,-0.88582,0.00016,7.1164]
[1777464640018,33.74,77479.68,6.2,-0.88549,0.00016,7.13128]
[1777464643037,33.74,77481.03,6.2,-0.88531,0.00016,7.13936]
[1777464647065,33.73,77478.57,6.2,-0.88573,0.00016,7.12034]
[1777464648072,33.73,77475.27,6.2,-0.88625,0.00015,7.09685]
[1777464650086,33.73,77472.55,6.2,-0.88669,0.00015,7.07707]
[1777464655198,33.72,77471.54,6.2,-0.88688,0.00015,7.06857]
[1777464661163,33.71,77470.25,6.2,-0.88714,0.00015,7.05708]
[1777464663177,33.71,77467.71,6.2,-0.88754,0.00015,7.0387]
[1777464664184,33.71,77469.04,6.2,-0.88735,0.00015,7.04765]
[1777464670230,33.7,77468.98,6.2,-0.8874,0.00015,7.04526]
[1777464675265,33.7,77468.21,6.2,-0.88755,0.00015,7.03828]
[1777464680895,33.69,77467.79,6.2,-0.88765,0.00015,7.03409]
[1777464683678,33.69,77466.38,6.2,-0.88788,0.00015,7.02334]
[1777464683722,33.69,77464.97,6.2,-0.88811,0.00015,7.01323]
[1777464684328,33.69,77463.59,6.2,-0.88832,0.00015,7.00334]
[1777464685336,33.69,77461.33,6.2,-0.88868,0.00015,6.98735]
[1777464689364,33.69,77459.86,6.2,-0.88892,0.00015,6.97617]
[1777464691841,33.69,77458.94,6.2,-0.88907,0.00015,6.96955]
[1777464691934,33.68,77459.24,6.2,-0.88912,0.00015,6.96406]
[1777464691976,33.68,77459.24,6.2,-0.88912,0.00015,6.96406]
[1777464692385,33.68,77456.01,6.2,-0.88962,0.00015,6.94141]
[1777464693168,33.68,77456.01,6.2,-0.88962,0.00015,6.94141]
[1777464693271,33.68,77456.01,6.2,-0.88962,0.00015,6.94141]
[1777464694399,33.68,77458.44,6.2,-0.88926,0.00015,6.95794]
[1777464699434,33.68,77459.0,6.2,-0.8892,0.00015,6.96082]
[1777464704469,33.68,77459.01,6.2,-0.88922,0.00015,6.95985]
[1777464706483,33.67,77461.77,6.2,-0.88881,0.00015,6.97862]
[1777464707929,33.67,77465.22,6.2,-0.88829,0.00015,7.00213]
[1777464707977,33.67,77465.22,6.2,-0.88829,0.00015,7.00213]
[1777464708497,33.67,77470.16,6.2,-0.88753,0.00015,7.03656]
[1777464709504,33.67,77472.92,6.2,-0.88711,0.00015,7.05551]
[1777464714538,33.67,77472.5,6.2,-0.88718,0.00015,7.05219]
[1777464719574,33.67,77472.3,6.2,-0.88722,0.00015,7.05072]
[1777464721588,33.67,77468.83,6.2,-0.88775,0.00015,7.0265]
[1777464726623,33.67,77468.65,6.2,-0.88778,0.00015,7.02538]
[1777464731658,33.67,77469.13,6.2,-0.8877,0.00015,7.02889]
[1777464733672,33.67,77467.48,6.2,-0.88795,0.00015,7.01745]
[1777464740720,33.67,77467.96,6.2,-0.88792,0.00015,7.01882]
[1777464746762,33.67,77467.49,6.2,-0.88799,0.00015,7.01552]
[1777464751798,33.67,77468.28,6.2,-0.88797,0.00015,7.01391]
[1777464752805,33.67,77469.8,6.2,-0.88773,0.00015,7.02455]
[1777464757853,33.67,77469.71,6.2,-0.88773,0.00015,7.02442]
[1777464757905,33.67,77471.04,6.2,-0.88753,0.00015,7.03374]
[1777464759854,33.67,77476.25,6.2,-0.88672,0.00015,7.07019]
[1777464760861,33.67,77479.21,6.2,-0.88626,0.00016,7.09091]
[1777464765896,33.67,77479.19,6.2,-0.88627,0.00016,7.09052]
[1777464770933,33.67,77480.14,6.2,-0.88613,0.00016,7.09688]
[1777464775967,33.67,77479.48,6.2,-0.88624,0.00016,7.09195]
[1777464778988,33.66,77480.94,6.2,-0.88602,0.00016,7.10191]
[1777464784023,33.66,77481.55,6.2,-0.88593,0.00016,7.10582]
[1777464785029,33.66,77483.49,6.2,-0.88563,0.00016,7.11932]
[1777464789058,33.66,77485.4,6.2,-0.88534,0.00016,7.13227]
[1777464790065,33.66,77491.42,6.2,-0.8844,0.00016,7.17439]
[1777464791071,33.66,77491.88,6.2,-0.88433,0.00016,7.17744]
[1777464792080,33.66,77490.91,6.2,-0.88449,0.00016,7.17044]
[1777464794093,33.66,77490.1,6.2,-0.88462,0.00016,7.16441]
[1777464795099,33.66,77488.8,6.2,-0.88483,0.00016,7.15513]
[1777464798122,33.66,77487.13,6.2,-0.8851,0.00016,7.14298]
[1777464800136,33.66,77488.58,6.2,-0.88488,0.00016,7.15288]
[1777464805171,33.65,77488.56,6.2,-0.8849,0.00016,7.15205]
[1777464806178,33.65,77490.1,6.2,-0.88466,0.00016,7.16272]
[1777464807185,33.65,77491.2,6.2,-0.88449,0.00016,7.1703]
[1777464808192,33.65,77490.93,6.2,-0.88454,0.00016,7.16824]
[1777464809198,33.65,77490.2,6.2,-0.88466,0.00016,7.16296]
[1777464810206,33.65,77487.33,6.2,-0.88511,0.00016,7.14267]
[1777464811213,33.65,77483.87,6.2,-0.88575,0.00016,7.11089]
[1777464812220,33.65,77481.65,6.2,-0.8861,0.00016,7.09526]
[1777464817255,33.65,77480.3,6.2,-0.88632,0.00016,7.08559]
[1777464822290,33.65,77477.57,6.2,-0.88674,0.00016,7.06632]
[1777464827324,33.65,77477.16,6.2,-0.88681,0.00015,7.06342]
[1777464832360,33.65,77477.32,6.2,-0.88678,0.00015,7.06453]
[1777464834375,33.65,77475.91,6.2,-0.887,0.00015,7.05467]
[1777464839409,33.65,77475.89,6.2,-0.887,0.00015,7.05457]
[1777464844445,33.65,77475.91,6.2,-0.887,0.00015,7.05476]
[1777464845452,33.65,77460.38,6.2,-0.88939,0.00015,6.94652]
[1777464846459,33.65,77447.64,6.2,-0.89132,0.00015,6.85797]
[1777464847466,33.65,77448.08,6.2,-0.89125,0.00015,6.86131]
[1777464850487,33.65,77442.97,6.2,-0.89202,0.00015,6.82583]
[1777464851494,33.65,77441.53,6.2,-0.89223,0.00015,6.81588]
[1777464855524,33.65,77433.81,6.2,-0.89338,0.00015,6.76268]
[1777464856533,33.65,77429.12,6.2,-0.89408,0.00015,6.73051]
[1777464857541,33.65,77431.19,6.2,-0.89377,0.00015,6.74489]
[1777464859055,33.65,77431.19,6.2,-0.89377,0.00015,6.74489]
[1777464859110,33.65,77432.5,6.2,-0.89357,0.00015,6.75411]
[1777464860562,33.65,77433.79,6.2,-0.89338,0.00015,6.76308]
[1777464861569,33.65,77432.39,6.2,-0.89358,0.00015,6.75352]
[1777464862832,33.65,77432.39,6.2,-0.89358,0.00015,6.75352]
[1777464863159,33.65,77432.91,6.2,-0.8935,0.00015,6.7572]
[1777464863813,33.65,77432.91,6.2,-0.8935,0.00015,6.7572]
[1777464863911,33.65,77427.4,6.2,-0.89432,0.00015,6.71939]
[1777464864589,33.65,77419.98,6.2,-0.8954,0.00015,6.66861]
[1777464865424,33.65,77419.98,6.2,-0.8954,0.00015,6.66861]
[1777464865597,33.65,77415.34,6.2,-0.89608,0.00015,6.63706]
[1777464866604,33.65,77412.55,6.2,-0.89648,0.00015,6.61825]
[1777464867611,33.66,77407.9,6.2,-0.89715,0.00014,6.5868]
[1777464871639,33.66,77411.87,6.2,-0.89664,0.00015,6.60794]
[1777464872818,33.66,77411.87,6.2,-0.89664,0.00015,6.60794]
[1777464873111,33.66,77417.49,6.2,-0.89581,0.00015,6.64665]
[1777464873653,33.66,77410.64,6.2,-0.89681,0.00015,6.60007]
[1777464874660,33.66,77404.71,6.2,-0.89766,0.00014,6.55995]
[1777464878053,33.66,77405.63,6.2,-0.89751,0.00014,6.56694]
[1777464878688,33.67,77398.18,6.2,-0.89857,0.00014,6.51698]
[1777464879321,33.67,77398.18,6.2,-0.89857,0.00014,6.51698]
[1777464879695,33.67,77394.45,6.2,-0.8991,0.00014,6.49168]
[1777464880702,33.67,77396.41,6.2,-0.89881,0.00014,6.50544]
[1777464883321,33.67,77396.08,6.2,-0.89885,0.00014,6.50337]
[1777464883358,33.67,77396.08,6.2,-0.89885,0.00014,6.50337]
[1777464883796,33.67,77380.98,6.2,-0.90099,0.00014,6.4013]
[1777464884233,33.67,77380.98,6.2,-0.90099,0.00014,6.4013]
[1777464884614,33.67,77380.98,6.2,-0.90099,0.00014,6.4013]
[1777464884994,33.67,77380.98,6.2,-0.90099,0.00014,6.4013]
[1777464885095,33.67,77373.92,6.2,-0.90199,0.00014,6.35367]
[1777464885740,33.67,77371.54,6.2,-0.90232,0.00014,6.33757]
[1777464886747,33.67,77374.33,6.2,-0.90193,0.00014,6.35622]
[1777464887454,33.67,77374.33,6.2,-0.90193,0.00014,6.35622]
[1777464892789,33.67,77373.79,6.2,-0.90202,0.00014,6.35201]
[1777464893796,33.67,77371.24,6.2,-0.90238,0.00014,6.33476]
[1777464898821,33.67,77371.05,6.2,-0.90241,0.00014,6.33313]
[1777464898972,33.67,77371.05,6.2,-0.90241,0.00014,6.33313]
[1777464899779,33.67,77371.15,6.2,-0.9024,0.00014,6.33376]
[1777464899847,33.67,77329.15,6.2,-0.90813,0.00013,6.05432]
[1777464900591,33.67,77329.15,6.2,-0.90813,0.00013,6.05432]
[1777464900850,33.67,77304.05,6.2,-0.91141,0.00013,5.89087]
[1777464901900,33.69,77308.49,6.2,-0.91072,0.00013,5.92547]
[1777464903035,33.69,77308.49,6.2,-0.91072,0.00013,5.92547]
[1777464903115,33.7,77301.81,6.2,-0.91149,0.00013,5.88707]
[1777464903410,33.7,77301.81,6.2,-0.91149,0.00013,5.88707]
[1777464903881,33.72,77305.43,6.2,-0.9109,0.00013,5.91625]
[1777464904888,33.73,77313.81,6.2,-0.9097,0.00013,5.97606]
[1777464905895,33.76,77321.22,6.2,-0.90856,0.00013,6.03248]
[1777464906902,33.78,77324.52,6.2,-0.90798,0.00013,6.06113]
[1777464907908,33.78,77327.83,6.2,-0.90753,0.00013,6.08355]
[1777464909923,33.79,77326.14,6.2,-0.90773,0.00013,6.07368]
[1777464911043,33.79,77332.39,6.2,-0.90688,0.00013,6.11547]
[1777464911938,33.79,77339.1,6.2,-0.90596,0.00014,6.16036]
[1777464913202,33.79,77340.39,6.2,-0.90578,0.00014,6.16939]
[1777464914959,33.8,77343.11,6.2,-0.90539,0.00014,6.18836]
[1777464917979,33.8,77347.08,6.2,-0.90484,0.00014,6.21529]
[1777464918987,33.8,77351.41,6.2,-0.90424,0.00014,6.24447]
[1777464921001,33.83,77356.49,6.2,-0.90336,0.00014,6.28677]
[1777464922009,33.83,77360.07,6.2,-0.90285,0.00014,6.31135]
[1777464924022,33.83,77361.65,6.2,-0.90261,0.00014,6.32284]
[1777464925030,33.83,77364.01,6.2,-0.90227,0.00014,6.33928]
[1777464926037,33.83,77365.68,6.2,-0.90203,0.00014,6.3511]
[1777464927044,33.84,77370.75,6.2,-0.90131,0.00014,6.38568]
[1777464930065,33.84,77376.15,6.2,-0.90051,0.00014,6.42363]
[1777464931072,33.84,77382.93,6.2,-0.89964,0.00014,6.46254]
[1777464932094,33.84,77382.93,6.2,-0.89964,0.00014,6.46254]
[1777464932116,33.85,77385.18,6.2,-0.89931,0.00014,6.4782]
[1777464933086,33.85,77391.77,6.2,-0.89836,0.00014,6.52312]
[1777464934093,33.85,77396.31,6.2,-0.8977,0.00014,6.55459]
[1777464934756,33.85,77396.31,6.2,-0.8977,0.00014,6.55459]
[1777464935100,33.85,77402.21,6.2,-0.89683,0.00014,6.59527]
[1777464936106,33.85,77405.79,6.2,-0.8963,0.00014,6.62023]
[1777464936204,33.85,77405.79,6.2,-0.8963,0.00014,6.62023]
[1777464937114,33.85,77407.67,6.2,-0.89602,0.00015,6.63358]
[1777464938029,33.85,77407.67,6.2,-0.89602,0.00015,6.63358]
[1777464938121,33.86,77404.29,6.2,-0.8965,0.00014,6.61115]
[1777464938798,33.86,77404.29,6.2,-0.8965,0.00014,6.61115]
[1777464938873,33.86,77404.29,6.2,-0.8965,0.00014,6.61115]
[1777464939130,33.86,77397.57,6.2,-0.89745,0.00014,6.56609]
[1777464939646,33.86,77397.57,6.2,-0.89745,0.00014,6.56609]
[1777464940137,33.86,77393.98,6.2,-0.89796,0.00014,6.54235]
[1777464942151,33.86,77393.17,6.2,-0.89804,0.00014,6.53815]
[1777464945172,33.87,77395.4,6.2,-0.89768,0.00014,6.55522]
[1777464947186,33.87,77387.67,6.2,-0.89876,0.00014,6.50428]
[1777464948193,33.88,77382.22,6.2,-0.89953,0.00014,6.46786]
[1777464950208,33.89,77383.96,6.2,-0.89919,0.00014,6.48368]
[1777464950851,33.89,77383.96,6.2,-0.89919,0.00014,6.48368]
[1777464953229,33.9,77385.48,6.2,-0.89893,0.00014,6.49616]
[1777464954236,33.92,77389.1,6.2,-0.89824,0.00014,6.52849]
[1777464955243,33.94,77392.88,6.2,-0.89756,0.00014,6.56068]
[1777464956250,33.96,77397.31,6.2,-0.89679,0.00014,6.59679]
[1777464957257,33.96,77399.08,6.2,-0.89653,0.00014,6.60933]
[1777464961285,33.97,77397.65,6.2,-0.89668,0.00014,6.60182]
[1777464966323,33.98,77396.07,6.2,-0.89685,0.00014,6.59393]
[1777464967331,33.98,77392.0,6.2,-0.89742,0.00014,6.567]
[1777464968337,33.98,77389.67,6.2,-0.89774,0.00014,6.55189]
[1777464974378,33.99,77389.74,6.2,-0.89765,0.00014,6.5561]
[1777464975523,33.99,77389.74,6.2,-0.89765,0.00014,6.5561]
[1777464975580,34.0,77383.56,6.2,-0.89852,0.00014,6.5151]
[1777464976406,34.0,77376.95,6.2,-0.89945,0.00014,6.47103]
[1777464977501,34.0,77376.95,6.2,-0.89945,0.00014,6.47103]
[1777464977518,34.0,77376.95,6.2,-0.89945,0.00014,6.47103]
[1777464977566,34.0,77371.02,6.2,-0.90027,0.00014,6.4317]
[1777464978419,34.0,77369.07,6.2,-0.90054,0.00014,6.41913]
[1777464980484,34.0,77368.68,6.2,-0.90058,0.00014,6.41701]
[1777464981075,34.0,77365.34,6.2,-0.90104,0.00014,6.39518]
[1777464981441,34.01,77357.06,6.2,-0.90218,0.00014,6.34052]
[1777464982448,34.01,77351.81,6.2,-0.9029,0.00014,6.30582]
[1777464987483,34.01,77352.45,6.2,-0.90278,0.00014,6.31131]
[1777464989497,34.01,77354.99,6.2,-0.90242,0.00014,6.32907]
[1777464990504,34.01,77357.04,6.2,-0.90212,0.00014,6.34333]
[1777464993525,34.02,77358.09,6.2,-0.90203,0.00014,6.34488]
[1777464998562,34.03,77359.21,6.2,-0.90181,0.00014,6.35526]
[1777465002591,34.04,77361.34,6.2,-0.90147,0.00014,6.37172]
[1777465007627,34.05,77360.29,6.2,-0.90156,0.00014,6.36741]
[1777465010647,34.05,77357.07,6.2,-0.90197,0.00014,6.34763]
[1777465012661,34.05,77355.31,6.2,-0.90219,0.00014,6.33709]
[1777465013668,34.06,77351.46,6.2,-0.90271,0.00014,6.31212]
[1777465016689,34.06,77341.7,6.2,-0.90401,0.00014,6.24941]
[1777465017696,34.06,77338.93,6.2,-0.90438,0.00014,6.23143]
[1777465018704,34.06,77337.4,6.2,-0.90458,0.00014,6.22168]
[1777465020718,34.07,77331.07,6.2,-0.90542,0.00013,6.18073]
[1777465021725,34.07,77328.85,6.2,-0.90571,0.00013,6.16655]
[1777465023739,34.07,77331.48,6.2,-0.90534,0.00013,6.18469]
[1777465027767,34.08,77333.82,6.2,-0.90497,0.00014,6.20251]
[1777465028774,34.08,77335.74,6.2,-0.90469,0.00014,6.21594]
[1777465029781,34.08,77337.76,6.2,-0.9044,0.00014,6.23002]
[1777465030748,34.08,77337.76,6.2,-0.9044,0.00014,6.23002]
[1777465030791,34.09,77358.0,6.2,-0.90161,0.00014,6.36478]
[1777465031796,34.09,77360.07,6.2,-0.90131,0.00014,6.37908]
[1777465032803,34.09,77361.61,6.2,-0.90109,0.00014,6.38985]
[1777465034243,34.09,77361.61,6.2,-0.90109,0.00014,6.38985]
[1777465033810,34.09,77359.3,6.2,-0.9014,0.00014,6.37498]
[1777465035823,34.09,77361.72,6.2,-0.90104,0.00014,6.39212]
[1777465038266,34.1,77363.1,6.2,-0.90084,0.00014,6.4018]
[1777465038850,34.1,77355.17,6.2,-0.90192,0.00014,6.35]
[1777465039858,34.1,77352.77,6.2,-0.90224,0.00014,6.33463]
[1777465041912,34.1,77352.51,6.2,-0.90226,0.00014,6.33348]
[1777465047917,34.11,77352.38,6.2,-0.90219,0.00014,6.33667]
[1777465051945,34.12,77353.71,6.2,-0.90206,0.00014,6.34054]
[1777465054966,34.13,77352.05,6.2,-0.90225,0.00014,6.33123]
[1777465056980,34.13,77353.92,6.2,-0.90197,0.00014,6.34478]
[1777465060001,34.14,77356.13,6.2,-0.90163,0.00014,6.36111]
[1777465061008,34.14,77357.72,6.2,-0.9014,0.00014,6.3722]
[1777465064035,34.17,77359.52,6.2,-0.90093,0.00014,6.39458]
[1777465069070,34.23,77361.07,6.2,-0.90032,0.00014,6.42313]
[1777465072091,34.27,77362.73,6.2,-0.89984,0.00014,6.44625]
[1777465077130,34.34,77357.47,6.2,-0.90011,0.00014,6.43269]
[1777465078136,34.35,77354.72,6.2,-0.90042,0.00014,6.41831]
[1777465083172,34.37,77354.07,6.2,-0.90038,0.00014,6.41971]
[1777465086193,34.37,77357.57,6.2,-0.89987,0.00014,6.4441]
[1777465088206,34.37,77359.05,6.2,-0.89965,0.00014,6.45467]
[1777465092235,34.38,77360.51,6.2,-0.89942,0.00014,6.46576]
[1777465096263,34.38,77362.81,6.2,-0.89907,0.00014,6.48234]
[1777465101298,34.39,77358.2,6.2,-0.89968,0.00014,6.45326]
[1777465102305,34.39,77356.58,6.2,-0.8999,0.00014,6.44283]
[1777465105327,34.39,77347.0,6.2,-0.9012,0.00014,6.38057]
[1777465106334,34.39,77341.18,6.2,-0.90199,0.00014,6.34257]
[1777465107341,34.39,77343.41,6.2,-0.90168,0.00014,6.35772]
[1777465108348,34.4,77349.2,6.2,-0.90087,0.00014,6.39644]
[1777465109355,34.4,77351.76,6.2,-0.9005,0.00014,6.41385]
[1777465110362,34.4,77355.65,6.2,-0.89996,0.00014,6.44002]
[1777465112375,34.4,77357.6,6.2,-0.89976,0.00014,6.44684]
[1777465114390,34.4,77353.82,6.2,-0.90027,0.00014,6.42217]
[1777465115397,34.41,77350.44,6.2,-0.90073,0.00014,6.40058]
[1777465118418,34.41,77348.49,6.2,-0.90097,0.00014,6.38901]
[1777465122446,34.42,77352.26,6.2,-0.90041,0.00014,6.4157]
[1777465124460,34.42,77354.57,6.2,-0.90007,0.00014,6.43178]
[1777465129495,34.42,77354.09,6.2,-0.9001,0.00014,6.43052]
[1777465134530,34.43,77348.55,6.2,-0.90082,0.00014,6.39585]
[1777465135538,34.43,77343.14,6.2,-0.90156,0.00014,6.36063]
[1777465138559,34.44,77345.35,6.2,-0.90122,0.00014,6.37665]
[1777465141580,34.44,77347.88,6.2,-0.90085,0.00014,6.39474]
[1777465142587,34.44,77354.25,6.2,-0.89995,0.00014,6.43725]
[1777465147621,34.45,77352.83,6.2,-0.90011,0.00014,6.4297]
[1777465152657,34.45,77353.2,6.2,-0.90002,0.00014,6.4341]
[1777465158699,34.47,77352.74,6.2,-0.90001,0.00014,6.43432]
[1777465163733,34.48,77351.65,6.2,-0.9001,0.00014,6.43032]
[1777465167761,34.48,77350.03,6.2,-0.90029,0.00014,6.42117]
[1777465168769,34.48,77348.57,6.2,-0.90048,0.00014,6.41193]
[1777465173803,34.49,77347.63,6.2,-0.90066,0.00014,6.40057]
[1777465176825,34.49,77336.82,6.2,-0.90212,0.00014,6.33074]
[1777465177832,34.49,77333.26,6.2,-0.9026,0.00014,6.30793]
[1777465179846,34.5,77330.46,6.2,-0.90295,0.00014,6.29073]
[1777465180853,34.5,77326.43,6.2,-0.90349,0.00014,6.26497]
[1777465182867,34.5,77328.67,6.2,-0.90316,0.00014,6.28086]
[1777465183873,34.51,77325.47,6.2,-0.90358,0.00014,6.26055]
[1777465184881,34.51,77319.52,6.2,-0.90437,0.00013,6.22238]
[1777465185888,34.51,77317.17,6.2,-0.90467,0.00013,6.20777]
[1777465187903,34.51,77312.96,6.2,-0.9052,0.00013,6.18183]
[1777465188687,34.51,77312.96,6.2,-0.9052,0.00013,6.18183]
[1777465188910,34.52,77309.83,6.2,-0.9056,0.00013,6.16227]
[1777465193945,34.53,77308.29,6.2,-0.90575,0.00013,6.15496]
[1777465198980,34.53,77308.63,6.2,-0.90567,0.00013,6.15903]
[1777465201345,34.53,77308.67,6.2,-0.90566,0.00013,6.15966]
[1777465202003,34.54,77300.7,6.2,-0.9067,0.00013,6.10884]
[1777465202504,34.54,77300.7,6.2,-0.9067,0.00013,6.10884]
[1777465203009,34.54,77288.9,6.2,-0.90823,0.00013,6.0333]
[1777465204016,34.54,77288.07,6.2,-0.90833,0.00013,6.02853]
[1777465205023,34.54,77289.51,6.2,-0.90813,0.00013,6.03835]
[1777465208044,34.55,77291.94,6.2,-0.90778,0.00013,6.05562]
[1777465209051,34.55,77294.37,6.2,-0.90745,0.00013,6.07178]
[1777465210058,34.55,77291.69,6.2,-0.90779,0.00013,6.05504]
[1777465211065,34.55,77289.91,6.2,-0.90801,0.00013,6.04413]
[1777465218114,34.56,77290.21,6.2,-0.9079,0.00013,6.04984]
[1777465220128,34.57,77282.55,6.2,-0.90887,0.00013,6.00178]
[1777465221135,34.57,77274.76,6.2,-0.90987,0.00013,5.95224]
[1777465222142,34.57,77277.14,6.2,-0.90956,0.00013,5.96774]
[1777465224157,34.57,77275.09,6.2,-0.90981,0.00013,5.95523]
[1777465225164,34.57,77272.21,6.2,-0.91016,0.00013,5.93755]
[1777465226192,34.57,77264.96,6.2,-0.91108,0.00013,5.89177]
[1777465227188,34.57,77257.31,6.2,-0.91204,0.00013,5.8437]
[1777465228195,34.58,77247.49,6.2,-0.91327,0.00012,5.78222]
[1777465228900,34.58,77247.49,6.2,-0.91327,0.00012,5.78222]
[1777465229057,34.58,77247.49,6.2,-0.91327,0.00012,5.78222]
[1777465229202,34.58,77235.31,6.2,-0.91478,0.00012,5.7058]
[1777465229804,34.58,77235.31,6.2,-0.91478,0.00012,5.7058]
[1777465230240,34.58,77235.31,6.2,-0.91478,0.00012,5.7058]
[1777465230275,34.58,77226.38,6.2,-0.91585,0.00012,5.65133]
[1777465230856,34.58,77226.38,6.2,-0.91585,0.00012,5.65133]
[1777465231044,34.58,77226.38,6.2,-0.91585,0.00012,5.65133]
[1777465231258,34.58,77226.38,6.2,-0.91585,0.00012,5.65133]
[1777465231445,34.58,77226.38,6.2,-0.91585,0.00012,5.65133]
[1777465231342,34.58,77209.07,6.2,-0.91803,0.00012,5.5371]
[1777465232232,34.58,77196.06,6.2,-0.91958,0.00012,5.45715]
[1777465233239,34.62,77196.98,6.2,-0.9192,0.00012,5.47634]
[1777465233904,34.62,77196.98,6.2,-0.9192,0.00012,5.47634]
[1777465234513,34.62,77196.98,6.2,-0.9192,0.00012,5.47634]
[1777465234246,34.64,77193.8,6.2,-0.91947,0.00012,5.46254]
[1777465235259,34.66,77185.19,6.2,-0.92037,0.00012,5.41587]
[1777465236431,34.68,77180.86,6.2,-0.92074,0.00012,5.39609]
[1777465236603,34.68,77180.86,6.2,-0.92074,0.00012,5.39609]
[1777465237273,34.7,77173.52,6.2,-0.92146,0.00012,5.35842]
[1777465237674,34.7,77173.52,6.2,-0.92146,0.00012,5.35842]
[1777465238280,34.73,77171.0,6.2,-0.92161,0.00012,5.35055]
[1777465240293,34.75,77169.76,6.2,-0.92162,0.00012,5.34992]
[1777465241301,34.76,77165.71,6.2,-0.92202,0.00011,5.32894]
[1777465242345,34.77,77154.39,6.2,-0.92324,0.00011,5.26475]
[1777465242869,34.77,77154.39,6.2,-0.92324,0.00011,5.26475]
[1777465243350,34.79,77155.0,6.2,-0.92308,0.00011,5.27309]
[1777465245362,34.81,77153.49,6.2,-0.92308,0.00011,5.27298]
[1777465245707,34.81,77153.49,6.2,-0.92308,0.00011,5.27298]
[1777465246326,34.81,77153.49,6.2,-0.92308,0.00011,5.27298]
[1777465246373,34.83,77149.51,6.2,-0.92345,0.00011,5.25368]
[1777465247507,34.84,77134.99,6.2,-0.92499,0.00011,5.17214]
[1777465248445,34.84,77134.99,6.2,-0.92499,0.00011,5.17214]
[1777465248507,34.86,77127.45,6.2,-0.92571,0.00011,5.13359]
[1777465249020,34.86,77127.45,6.2,-0.92571,0.00011,5.13359]
[1777465249103,34.86,77127.45,6.2,-0.92571,0.00011,5.13359]
[1777465249396,34.88,77119.78,6.2,-0.92643,0.00011,5.09502]
[1777465250403,34.91,77114.88,6.2,-0.92683,0.00011,5.07341]
[1777465251410,34.93,77112.42,6.2,-0.92696,0.00011,5.06641]
[1777465252434,34.93,77112.42,6.2,-0.92696,0.00011,5.06641]
[1777465252449,34.95,77103.26,6.2,-0.92781,0.00011,5.02055]
[1777465253425,34.98,77098.72,6.2,-0.92814,0.00011,5.00236]
[1777465255439,35.04,77101.87,6.2,-0.92749,0.00011,5.03725]
[1777465256565,35.06,77103.97,6.2,-0.92712,0.00011,5.05721]
[1777465257752,35.08,77104.36,6.2,-0.92694,0.00011,5.06688]
[1777465258541,35.08,77104.36,6.2,-0.92694,0.00011,5.06688]
[1777465258564,35.09,77119.92,6.2,-0.92523,0.00011,5.15808]
[1777465259467,35.09,77140.61,6.2,-0.92292,0.00011,5.28081]
[1777465260474,35.1,77146.62,6.2,-0.92216,0.00011,5.32048]
[1777465261481,35.11,77157.29,6.2,-0.92088,0.00011,5.38755]
[1777465262495,35.12,77153.6,6.2,-0.92126,0.00011,5.3677]
[1777465262637,35.12,77153.6,6.2,-0.92126,0.00011,5.3677]
[1777465263024,35.12,77153.6,6.2,-0.92126,0.00011,5.3677]
[1777465263502,35.13,77153.78,6.2,-0.92119,0.00011,5.37132]
[1777465263605,35.13,77153.78,6.2,-0.92119,0.00011,5.37132]
[1777465263739,35.13,77153.78,6.2,-0.92119,0.00011,5.37132]
[1777465264509,35.13,77166.73,6.2,-0.91965,0.00012,5.45156]
[1777465264889,35.13,77166.73,6.2,-0.91965,0.00012,5.45156]
[1777465265020,35.13,77166.73,6.2,-0.91965,0.00012,5.45156]
[1777465265516,35.14,77174.72,6.2,-0.9187,0.00012,5.50045]
[1777465266523,35.14,77180.72,6.2,-0.91799,0.00012,5.53734]
[1777465267530,35.17,77183.26,6.2,-0.91751,0.00012,5.56167]
[1777465268537,35.19,77180.78,6.2,-0.91764,0.00012,5.55476]
[1777465270551,35.2,77184.71,6.2,-0.91716,0.00012,5.57932]
[1777465271558,35.2,77187.03,6.2,-0.91688,0.00012,5.59378]
[1777465272958,35.2,77186.99,6.2,-0.91688,0.00012,5.59385]
[1777465273572,35.2,77192.46,6.2,-0.91622,0.00012,5.6275]
[1777465274579,35.2,77196.14,6.2,-0.91577,0.00012,5.65074]
[1777465275917,35.2,77196.14,6.2,-0.91577,0.00012,5.65074]
[1777465276597,35.2,77199.96,6.2,-0.91528,0.00012,5.67548]
[1777465277602,35.21,77202.4,6.2,-0.91497,0.00012,5.6911]
[1777465279626,35.21,77203.02,6.2,-0.91489,0.00012,5.69551]
[1777465279723,35.21,77201.74,6.2,-0.91503,0.00012,5.68824]
[1777465280623,35.21,77200.18,6.2,-0.91521,0.00012,5.67925]
[1777465281631,35.21,77197.61,6.2,-0.9155,0.00012,5.66409]
[1777465282638,35.22,77195.97,6.2,-0.91569,0.00012,5.65466]
[1777465283645,35.22,77193.41,6.2,-0.91598,0.00012,5.63963]
[1777465288681,35.23,77192.56,6.2,-0.91602,0.00012,5.63775]
[1777465289688,35.23,77202.86,6.2,-0.91477,0.00012,5.70149]
[1777465291284,35.23,77202.86,6.2,-0.91477,0.00012,5.70149]
[1777465291385,35.24,77201.9,6.2,-0.91495,0.00012,5.68981]
[1777465292905,35.24,77202.01,6.2,-0.91493,0.00012,5.69106]
[1777465293045,35.24,77200.5,6.2,-0.9151,0.00012,5.68238]
[1777465293916,35.24,77200.5,6.2,-0.9151,0.00012,5.68238]
[1777465294013,35.24,77199.99,6.2,-0.91515,0.00012,5.67985]
[1777465294722,35.24,77197.94,6.2,-0.91538,0.00012,5.66789]
[1777465295781,35.24,77197.94,6.2,-0.91538,0.00012,5.66789]
[1777465295809,35.25,77195.17,6.2,-0.9157,0.00012,5.65156]
[1777465301154,35.25,77195.13,6.2,-0.91566,0.00012,5.6539]
[1777465301772,35.26,77196.71,6.2,-0.91544,0.00012,5.66485]
[1777465302781,35.26,77198.15,6.2,-0.91525,0.00012,5.67428]
[1777465304793,35.26,77199.47,6.2,-0.91507,0.00012,5.68358]
[1777465309828,35.27,77199.26,6.2,-0.91504,0.00012,5.68526]
[1777465310835,35.28,77205.03,6.2,-0.91433,0.00012,5.72124]
[1777465312205,35.28,77205.03,6.2,-0.91433,0.00012,5.72124]
[1777465312849,35.28,77189.09,6.2,-0.91623,0.00012,5.62431]
[1777465313858,35.28,77177.47,6.2,-0.9176,0.00012,5.55439]
[1777465314863,35.28,77177.04,6.2,-0.91763,0.00012,5.55257]
[1777465316132,35.28,77177.04,6.2,-0.91763,0.00012,5.55257]
[1777465316191,35.28,77177.48,6.2,-0.91757,0.00012,5.55603]
[1777465320905,35.3,77181.07,6.2,-0.91707,0.00012,5.58123]
[1777465321912,35.3,77182.73,6.2,-0.91686,0.00012,5.59206]
[1777465322919,35.3,77184.51,6.2,-0.91665,0.00012,5.60315]
[1777465323926,35.32,77185.85,6.2,-0.91635,0.00012,5.61836]
[1777465324933,35.32,77182.76,6.2,-0.9167,0.00012,5.60026]
[1777465325940,35.33,77180.18,6.2,-0.91699,0.00012,5.58532]
[1777465330976,35.38,77180.26,6.2,-0.91665,0.00012,5.60242]
[1777465333241,35.4,77180.24,6.2,-0.91652,0.00012,5.60923]
[1777465334324,35.43,77180.32,6.2,-0.91638,0.00012,5.6165]
[1777465334639,35.45,77169.83,6.2,-0.91748,0.00012,5.55969]
[1777465335270,35.45,77169.83,6.2,-0.91748,0.00012,5.55969]
[1777465335288,35.45,77160.61,6.2,-0.91855,0.00012,5.50496]
[1777465336023,35.48,77159.15,6.2,-0.91855,0.00012,5.50449]
[1777465337722,35.5,77158.0,6.2,-0.91853,0.00012,5.50585]
[1777465338535,35.53,77140.1,6.2,-0.92043,0.00011,5.40726]
[1777465338828,35.53,77140.1,6.2,-0.92043,0.00011,5.40726]
[1777465338892,35.53,77140.1,6.2,-0.92043,0.00011,5.40726]
[1777465339044,35.55,77115.22,6.2,-0.92313,0.00011,5.26568]
[1777465340060,35.55,77111.02,6.2,-0.92359,0.00011,5.24145]
[1777465341061,35.55,77114.2,6.2,-0.92323,0.00011,5.26042]
[1777465341886,35.55,77114.2,6.2,-0.92323,0.00011,5.26042]
[1777465342237,35.55,77114.2,6.2,-0.92323,0.00011,5.26042]
[1777465342329,35.58,77108.7,6.2,-0.92369,0.00011,5.23623]
[1777465343075,35.58,77101.51,6.2,-0.92447,0.00011,5.19474]
[1777465344552,35.58,77101.51,6.2,-0.92447,0.00011,5.19474]
[1777465344082,35.58,77100.18,6.2,-0.92461,0.00011,5.18745]
[1777465344967,35.58,77100.18,6.2,-0.92461,0.00011,5.18745]
[1777465345089,35.58,77080.22,6.2,-0.92677,0.00011,5.07223]
[1777465345829,35.58,77080.22,6.2,-0.92677,0.00011,5.07223]
[1777465346170,35.6,77067.11,6.2,-0.92807,0.00011,5.00228]
[1777465347022,35.6,77067.11,6.2,-0.92807,0.00011,5.00228]
[1777465347103,35.62,77072.88,6.2,-0.92732,0.00011,5.04237]
[1777465349117,35.66,77070.58,6.2,-0.92732,0.00011,5.04223]
[1777465350124,35.68,77074.17,6.2,-0.92682,0.00011,5.0692]
[1777465352150,35.74,77068.94,6.2,-0.92715,0.00011,5.04888]
[1777465352772,35.74,77068.94,6.2,-0.92715,0.00011,5.04888]
[1777465353253,35.74,77068.94,6.2,-0.92715,0.00011,5.04888]
[1777465353330,35.76,77077.11,6.2,-0.92616,0.00011,5.10178]
[1777465354574,35.76,77077.11,6.2,-0.92616,0.00011,5.10178]
[1777465354655,35.8,77087.45,6.2,-0.92479,0.00011,5.17508]
[1777465354963,35.8,77087.45,6.2,-0.92479,0.00011,5.17508]
[1777465355166,35.8,77076.85,6.2,-0.92593,0.00011,5.11416]
[1777465355890,35.8,77076.85,6.2,-0.92593,0.00011,5.11416]
[1777465356173,35.86,77070.29,6.2,-0.92631,0.00011,5.09361]
[1777465357081,35.86,77070.29,6.2,-0.92631,0.00011,5.09361]
[1777465357182,35.89,77077.69,6.2,-0.92533,0.00011,5.14583]
[1777465357982,35.89,77077.69,6.2,-0.92533,0.00011,5.14583]
[1777465358187,35.92,77080.98,6.2,-0.9248,0.00011,5.17375]
[1777465359194,35.95,77084.25,6.2,-0.92428,0.00011,5.2011]
[1777465360018,35.95,77084.25,6.2,-0.92428,0.00011,5.2011]
[1777465360473,35.95,77084.25,6.2,-0.92428,0.00011,5.2011]
[1777465360510,35.98,77072.62,6.2,-0.92539,0.00011,5.14244]
[1777465361075,35.98,77072.62,6.2,-0.92539,0.00011,5.14244]
[1777465361210,35.99,77051.87,6.2,-0.92751,0.00011,5.02885]
[1777465361778,35.99,77051.87,6.2,-0.92751,0.00011,5.02885]
[1777465362056,35.99,77051.87,6.2,-0.92751,0.00011,5.02885]
[1777465362230,35.99,77020.9,6.2,-0.9307,0.0001,4.8561]
[1777465362797,35.99,77020.9,6.2,-0.9307,0.0001,4.8561]
[1777465363235,36.01,76993.02,6.2,-0.93341,0.0001,4.70715]
[1777465364242,36.03,76994.34,6.2,-0.93315,0.0001,4.72117]
[1777465365256,36.05,76992.24,6.2,-0.93324,0.0001,4.71631]
[1777465366166,36.05,76992.24,6.2,-0.93324,0.0001,4.71631]
[1777465366435,36.05,76992.24,6.2,-0.93324,0.0001,4.71631]
[1777465366607,36.05,76992.24,6.2,-0.93324,0.0001,4.71631]
[1777465366668,36.08,76995.8,6.2,-0.93277,0.0001,4.74236]
[1777465367268,36.1,77007.59,6.2,-0.93148,0.0001,4.81317]
[1777465368248,36.1,77007.59,6.2,-0.93148,0.0001,4.81317]
[1777465368402,36.1,77007.59,6.2,-0.93148,0.0001,4.81317]
[1777465368646,36.1,77007.59,6.2,-0.93148,0.0001,4.81317]
[1777465368660,36.13,77024.98,6.2,-0.92954,0.0001,4.91866]
[1777465369526,36.13,77024.98,6.2,-0.92954,0.0001,4.91866]
[1777465369542,36.17,77047.33,6.2,-0.92699,0.00011,5.05601]
[1777465370294,36.2,77065.59,6.2,-0.92486,0.00011,5.16945]
[1777465371302,36.23,77074.4,6.2,-0.92376,0.00011,5.2279]
[1777465372174,36.23,77074.4,6.2,-0.92376,0.00011,5.2279]
[1777465372309,36.25,77082.75,6.2,-0.92271,0.00011,5.28299]
[1777465373315,36.29,77085.66,6.2,-0.9222,0.00011,5.30989]
[1777465374322,36.32,77081.78,6.2,-0.92244,0.00011,5.29719]
[1777465375606,36.32,77081.78,6.2,-0.92244,0.00011,5.29719]
[1777465375819,36.32,77081.78,6.2,-0.92244,0.00011,5.29719]
[1777465375664,36.35,77077.15,6.2,-0.92275,0.00011,5.28038]
[1777465376498,36.35,77077.15,6.2,-0.92275,0.00011,5.28038]
[1777465376640,36.35,77077.15,6.2,-0.92275,0.00011,5.28038]
[1777465376648,36.36,77044.15,6.2,-0.92626,0.00011,5.09437]
[1777465377413,36.36,77029.58,6.2,-0.92778,0.0001,5.01309]
[1777465378422,36.36,77040.01,6.2,-0.92667,0.0001,5.0725]
[1777465379407,36.36,77040.01,6.2,-0.92667,0.0001,5.0725]
[1777465379470,36.36,77037.78,6.2,-0.92689,0.0001,5.06085]
[1777465380443,36.37,77033.15,6.2,-0.92736,0.0001,5.0354]
[1777465381450,36.37,77042.16,6.2,-0.92641,0.00011,5.0865]
[1777465382006,36.37,77042.16,6.2,-0.92641,0.00011,5.0865]
[1777465382324,36.37,77042.16,6.2,-0.92641,0.00011,5.0865]
[1777465382459,36.37,77069.87,6.2,-0.92344,0.00011,5.24412]
[1777465383466,36.37,77087.97,6.2,-0.92145,0.00011,5.34842]
[1777465384471,36.37,77087.82,6.2,-0.92146,0.00011,5.34806]
[1777465385480,36.37,77089.59,6.2,-0.92126,0.00011,5.35879]
[1777465386486,36.38,77085.57,6.2,-0.92168,0.00011,5.33646]
[1777465388505,36.38,77091.32,6.2,-0.92101,0.00011,5.37148]
[1777465389511,36.39,77095.12,6.2,-0.92057,0.00011,5.39433]
[1777465390614,36.39,77097.49,6.2,-0.92029,0.00011,5.40889]
[1777465391525,36.39,77104.75,6.2,-0.91946,0.00011,5.45189]
[1777465392021,36.39,77104.75,6.2,-0.91946,0.00011,5.45189]
[1777465392157,36.39,77104.75,6.2,-0.91946,0.00011,5.45189]
[1777465392269,36.39,77104.75,6.2,-0.91946,0.00011,5.45189]
[1777465392703,36.39,77104.75,6.2,-0.91946,0.00011,5.45189]
[1777465392715,36.39,77122.73,6.2,-0.91741,0.00011,5.55784]
[1777465393251,36.39,77122.73,6.2,-0.91741,0.00011,5.55784]
[1777465393538,36.4,77133.26,6.2,-0.91618,0.00012,5.62047]
[1777465394546,36.41,77136.54,6.2,-0.91571,0.00012,5.64445]
[1777465395552,36.42,77131.53,6.2,-0.91621,0.00012,5.61902]
[1777465396207,36.42,77131.53,6.2,-0.91621,0.00012,5.61902]
[1777465397567,36.43,77134.14,6.2,-0.91589,0.00012,5.63536]
[1777465398306,36.43,77134.14,6.2,-0.91589,0.00012,5.63536]
[1777465399581,36.43,77131.7,6.2,-0.91615,0.00012,5.62182]
[1777465400588,36.43,77129.32,6.2,-0.91642,0.00012,5.60822]
[1777465403609,36.44,77124.52,6.2,-0.91695,0.00011,5.58135]
[1777465404616,36.44,77118.1,6.2,-0.91768,0.00011,5.54376]
[1777465405623,36.44,77110.28,6.2,-0.91856,0.00011,5.49817]
[1777465406630,36.44,77108.5,6.2,-0.91877,0.00011,5.48758]
[1777465408649,36.44,77113.56,6.2,-0.91819,0.00011,5.51725]
[1777465409656,36.44,77116.7,6.2,-0.91783,0.00011,5.53587]
[1777465410662,36.44,77114.69,6.2,-0.91806,0.00011,5.52429]
[1777465411670,36.44,77122.76,6.2,-0.91722,0.00011,5.56489]
[1777465412677,36.44,77126.13,6.2,-0.91683,0.00012,5.58486]
[1777465414691,36.44,77130.29,6.2,-0.91635,0.00012,5.60963]
[1777465415698,36.44,77128.57,6.2,-0.91654,0.00012,5.59996]
[1777465416707,36.44,77125.9,6.2,-0.91683,0.00012,5.5847]
[1777465421743,36.45,77128.96,6.2,-0.91643,0.00012,5.60526]
[1777465422750,36.45,77130.76,6.2,-0.91621,0.00012,5.61637]
[1777465423757,36.46,77129.06,6.2,-0.9164,0.00012,5.60682]
[1777465424764,36.46,77126.97,6.2,-0.91663,0.00012,5.59497]
[1777465425771,36.46,77123.56,6.2,-0.91701,0.00011,5.57538]
[1777465426778,36.46,77113.71,6.2,-0.91813,0.00011,5.5181]
[1777465427785,36.46,77110.48,6.2,-0.9185,0.00011,5.49937]
[1777465428792,36.46,77111.77,6.2,-0.91834,0.00011,5.50752]
[1777465433827,36.47,77110.1,6.2,-0.91849,0.00011,5.49936]
[1777465434834,36.47,77108.09,6.2,-0.91872,0.00011,5.48787]
[1777465435841,36.47,77105.18,6.2,-0.91904,0.00011,5.47116]
[1777465440876,36.48,77104.86,6.2,-0.91905,0.00011,5.47077]
[1777465441883,36.48,77105.98,6.2,-0.91892,0.00011,5.4776]
[1777465443187,36.48,77105.98,6.2,-0.91892,0.00011,5.4776]
[1777465443282,36.48,77108.4,6.2,-0.91863,0.00011,5.49229]
[1777465444236,36.48,77108.4,6.2,-0.91863,0.00011,5.49229]
[1777465444238,36.48,77090.54,6.2,-0.92064,0.00011,5.38841]
[1777465444904,36.48,77080.1,6.2,-0.92179,0.00011,5.32825]
[1777465445911,36.48,77083.93,6.2,-0.92137,0.00011,5.35026]
[1777465447455,36.48,77083.93,6.2,-0.92137,0.00011,5.35026]
[1777465447527,36.48,77084.96,6.2,-0.92125,0.00011,5.35629]
[1777465448933,36.48,77093.72,6.2,-0.92027,0.00011,5.40737]
[1777465449940,36.48,77099.39,6.2,-0.91963,0.00011,5.44063]
[1777465450947,36.48,77100.76,6.2,-0.91947,0.00011,5.44893]
[1777465452961,36.49,77102.25,6.2,-0.91928,0.00011,5.45863]
[1777465457995,36.5,77104.28,6.2,-0.919,0.00011,5.47314]
[1777465459003,36.5,77107.23,6.2,-0.91866,0.00011,5.491]
[1777465460013,36.5,77108.67,6.2,-0.91848,0.00011,5.50005]
[1777465461304,36.5,77108.67,6.2,-0.91848,0.00011,5.50005]
[1777465462032,36.5,77115.47,6.2,-0.91768,0.00011,5.54105]
[1777465463039,36.51,77119.25,6.2,-0.91724,0.00011,5.56377]
[1777465464046,36.51,77119.79,6.2,-0.91717,0.00011,5.56747]
[1777465465053,36.51,77121.49,6.2,-0.91696,0.00011,5.57798]
[1777465466059,36.51,77119.57,6.2,-0.91717,0.00011,5.56722]
[1777465467068,36.51,77118.06,6.2,-0.91733,0.00011,5.55889]
[1777465469082,36.52,77117.64,6.2,-0.91736,0.00011,5.55751]
[1777465470089,36.52,77115.22,6.2,-0.91763,0.00011,5.54388]
[1777465471096,36.52,77115.53,6.2,-0.91767,0.00011,5.5393]
[1777465472103,36.52,77114.7,6.2,-0.91775,0.00011,5.535]
[1777465473109,36.52,77118.55,6.2,-0.9173,0.00011,5.55812]
[1777465474116,36.53,77122.86,6.2,-0.9168,0.00011,5.58395]
[1777465475124,36.53,77123.49,6.2,-0.91671,0.00012,5.58815]
[1777465477138,36.53,77123.97,6.2,-0.91664,0.00012,5.59196]
[1777465478145,36.53,77123.39,6.2,-0.9167,0.00012,5.58904]
[1777465479433,36.53,77123.39,6.2,-0.9167,0.00012,5.58904]
[1777465479543,36.53,77123.44,6.2,-0.91668,0.00012,5.58982]
[1777465479969,36.53,77123.44,6.2,-0.91668,0.00012,5.58982]
[1777465480159,36.54,77126.35,6.2,-0.91634,0.00012,5.60743]
[1777465481166,36.54,77129.07,6.2,-0.91601,0.00012,5.62391]
[1777465483476,36.54,77129.7,6.2,-0.91593,0.00012,5.62806]
[1777465485194,36.54,77124.54,6.2,-0.9165,0.00012,5.599]
[1777465486201,36.54,77118.12,6.2,-0.91723,0.00011,5.56179]
[1777465488214,36.55,77116.69,6.2,-0.91737,0.00011,5.55449]
[1777465490229,36.55,77118.21,6.2,-0.91718,0.00011,5.56449]
[1777465492243,36.56,77119.8,6.2,-0.91697,0.00011,5.57488]
[1777465494257,36.56,77122.98,6.2,-0.91659,0.00012,5.59457]
[1777465495264,36.56,77127.42,6.2,-0.91606,0.00012,5.62117]
[1777465496285,36.56,77127.42,6.2,-0.91606,0.00012,5.62117]
[1777465496386,36.56,77128.86,6.2,-0.91589,0.00012,5.6301]
[1777465497278,36.56,77130.49,6.2,-0.91569,0.00012,5.64014]
[1777465498693,36.56,77130.49,6.2,-0.91569,0.00012,5.64014]
[1777465499292,36.57,77128.23,6.2,-0.91594,0.00012,5.62766]
[1777465501309,36.57,77124.92,6.2,-0.9163,0.00012,5.60905]
[1777465503322,36.57,77128.17,6.2,-0.91591,0.00012,5.62911]
[1777465504330,36.57,77132.11,6.2,-0.91544,0.00012,5.65277]
[1777465505337,36.58,77134.24,6.2,-0.91519,0.00012,5.66574]
[1777465506344,36.58,77135.94,6.2,-0.91498,0.00012,5.67616]
[1777465507231,36.58,77135.94,6.2,-0.91498,0.00012,5.67616]
[1777465508244,36.58,77136.64,6.2,-0.91489,0.00012,5.68066]
[1777465508270,36.58,77136.64,6.2,-0.91489,0.00012,5.68066]
[1777465508371,36.58,77138.76,6.2,-0.91464,0.00012,5.69356]
[1777465509374,36.58,77140.61,6.2,-0.91441,0.00012,5.70484]
[1777465510380,36.58,77146.45,6.2,-0.91372,0.00012,5.73981]
[1777465511388,36.58,77149.48,6.2,-0.91336,0.00012,5.75809]
[1777465512396,36.58,77149.06,6.2,-0.9134,0.00012,5.75582]
[1777465513403,36.58,77149.35,6.2,-0.91336,0.00012,5.75778]
[1777465514410,36.58,77151.13,6.2,-0.91315,0.00012,5.76861]
[1777465515417,36.59,77152.57,6.2,-0.91297,0.00012,5.7774]
[1777465518232,36.59,77152.61,6.2,-0.91296,0.00012,5.77804]
[1777465518438,36.59,77154.19,6.2,-0.91277,0.00012,5.78766]
[1777465519446,36.59,77152.76,6.2,-0.91294,0.00012,5.77932]
[1777465520452,36.59,77149.02,6.2,-0.91337,0.00012,5.75725]
[1777465521459,36.59,77143.94,6.2,-0.91397,0.00012,5.72729]
[1777465525488,36.59,77145.44,6.2,-0.91377,0.00012,5.73731]
[1777465530522,36.6,77145.63,6.2,-0.91372,0.00012,5.73975]
[1777465532536,36.6,77147.37,6.2,-0.9136,0.00012,5.74355]
[1777465533243,36.6,77147.37,6.2,-0.9136,0.00012,5.74355]
[1777465533544,36.6,77136.06,6.2,-0.91492,0.00012,5.67678]
[1777465534236,36.6,77136.06,6.2,-0.91492,0.00012,5.67678]
[1777465534770,36.6,77136.06,6.2,-0.91492,0.00012,5.67678]
[1777465534871,36.6,77125.11,6.2,-0.91619,0.00012,5.61216]
[1777465535558,36.6,77112.68,6.2,-0.91761,0.00011,5.53978]
[1777465536565,36.6,77110.75,6.2,-0.91782,0.00011,5.52908]
[1777465541600,36.61,77105.29,6.2,-0.91838,0.00011,5.50017]
[1777465542607,36.62,77101.99,6.2,-0.91874,0.00011,5.48161]
[1777465543615,36.62,77103.15,6.2,-0.9186,0.00011,5.48901]
[1777465546634,36.62,77104.82,6.2,-0.91837,0.00011,5.50066]
[1777465547613,36.62,77104.82,6.2,-0.91837,0.00011,5.50066]
[1777465547642,36.63,77095.21,6.2,-0.91944,0.00011,5.44552]
[1777465548649,36.63,77088.26,6.2,-0.92021,0.00011,5.40563]
[1777465549656,36.63,77089.38,6.2,-0.92008,0.00011,5.41242]
[1777465551671,36.63,77091.59,6.2,-0.91981,0.00011,5.42625]
[1777465552678,36.63,77093.55,6.2,-0.91958,0.00011,5.43833]
[1777465555699,36.64,77090.78,6.2,-0.91984,0.00011,5.42449]
[1777465557713,36.65,77092.34,6.2,-0.91964,0.00011,5.43499]
[1777465558720,36.65,77096.05,6.2,-0.91921,0.00011,5.45718]
[1777465559726,36.65,77101.1,6.2,-0.91863,0.00011,5.48715]
[1777465560734,36.65,77102.81,6.2,-0.91842,0.00011,5.49773]
[1777465561741,36.66,77108.04,6.2,-0.91782,0.00011,5.52879]
[1777465562748,36.66,77112.46,6.2,-0.91731,0.00011,5.55516]
[1777465563755,36.66,77115.83,6.2,-0.91691,0.00011,5.57539]
[1777465564763,36.66,77118.0,6.2,-0.91665,0.00011,5.5886]
[1777465567784,36.67,77112.68,6.2,-0.91723,0.00011,5.55894]
[1777465572819,36.68,77115.38,6.2,-0.91687,0.00011,5.57736]
[1777465573826,36.68,77116.57,6.2,-0.91672,0.00011,5.58482]
[1777465578861,36.69,77119.09,6.2,-0.91639,0.00011,5.60199]
[1777465583898,36.69,77120.58,6.2,-0.91617,0.00012,5.613]
[1777465584906,36.69,77122.69,6.2,-0.91592,0.00012,5.62582]
[1777465586920,36.7,77120.29,6.2,-0.91618,0.00012,5.6126]
[1777465588933,36.7,77122.85,6.2,-0.91586,0.00012,5.62849]
[1777465589940,36.7,77124.19,6.2,-0.9157,0.00012,5.6368]
[1777465594976,36.71,77124.52,6.2,-0.91571,0.00012,5.63376]
[1777465596990,36.71,77126.07,6.2,-0.91552,0.00012,5.64368]
[1777465600697,36.72,77132.81,6.2,-0.9147,0.00012,5.68491]
[1777465601018,36.72,77139.05,6.2,-0.91397,0.00012,5.72176]
[1777465602025,36.72,77141.72,6.2,-0.91365,0.00012,5.73788]
[1777465603039,36.72,77141.72,6.2,-0.91365,0.00012,5.73788]
[1777465603271,36.72,77141.72,6.2,-0.91365,0.00012,5.73788]
[1777465603334,36.72,77141.61,6.2,-0.91366,0.00012,5.73774]
[1777465604349,36.72,77141.61,6.2,-0.91366,0.00012,5.73774]
[1777465604451,36.72,77144.43,6.2,-0.91332,0.00012,5.75469]
[1777465605052,36.72,77146.7,6.2,-0.91305,0.00012,5.76816]
[1777465606070,36.72,77143.43,6.2,-0.91343,0.00012,5.74898]
[1777465607069,36.72,77147.84,6.2,-0.9129,0.00012,5.77557]
[1777465608076,36.72,77148.47,6.2,-0.91283,0.00012,5.77949]
[1777465609082,36.72,77143.2,6.2,-0.91344,0.00012,5.7484]
[1777465611096,36.73,77141.43,6.2,-0.91364,0.00012,5.73837]
[1777465612104,36.73,77143.36,6.2,-0.91341,0.00012,5.75004]
[1777465613111,36.73,77145.4,6.2,-0.91317,0.00012,5.76236]
[1777465615125,36.73,77146.87,6.2,-0.91298,0.00012,5.77148]
[1777465617139,36.73,77150.31,6.2,-0.91257,0.00012,5.79229]
[1777465618145,36.73,77149.96,6.2,-0.91261,0.00012,5.79037]
[1777465619313,36.73,77149.7,6.2,-0.91264,0.00012,5.78898]
[1777465620160,36.73,77149.93,6.2,-0.91261,0.00012,5.79051]
[1777465621167,36.73,77147.64,6.2,-0.91287,0.00012,5.77707]
[1777465622174,36.73,77144.36,6.2,-0.91326,0.00012,5.75779]
[1777465623181,36.73,77145.86,6.2,-0.91308,0.00012,5.7669]
[1777465625195,36.74,77144.36,6.2,-0.91321,0.00012,5.76019]
[1777465627209,36.75,77145.52,6.2,-0.91303,0.00012,5.76922]
[1777465629224,36.76,77143.21,6.2,-0.91323,0.00012,5.7593]
[1777465631986,36.76,77144.58,6.2,-0.91306,0.00012,5.76782]
[1777465635265,36.76,77143.37,6.2,-0.91318,0.00012,5.76144]
[1777465636272,36.77,77144.59,6.2,-0.91303,0.00012,5.76888]
[1777465640300,36.77,77146.18,6.2,-0.91283,0.00012,5.77907]
[1777465641312,36.77,77149.08,6.2,-0.91248,0.00012,5.79646]
[1777465642319,36.77,77152.54,6.2,-0.91207,0.00012,5.81719]
[1777465643325,36.77,77156.29,6.2,-0.91162,0.00012,5.83964]
[1777465644333,36.77,77158.76,6.2,-0.91132,0.00012,5.85446]
[1777465645232,36.77,77158.76,6.2,-0.91132,0.00012,5.85446]
[1777465645339,36.77,77160.73,6.2,-0.91108,0.00012,5.86629]
[1777465646347,36.77,77161.95,6.2,-0.91094,0.00012,5.87362]
[1777465647354,36.77,77170.37,6.2,-0.90991,0.00012,5.92444]
[1777465648361,36.77,77173.5,6.2,-0.90953,0.00012,5.94355]
[1777465651381,36.78,77174.5,6.2,-0.90948,0.00012,5.94327]
[1777465654403,36.78,77169.66,6.2,-0.91005,0.00012,5.91507]
[1777465655410,36.78,77163.92,6.2,-0.91074,0.00012,5.88103]
[1777465656417,36.78,77157.5,6.2,-0.9115,0.00012,5.84307]
[1777465658430,36.78,77159.41,6.2,-0.91125,0.00012,5.85533]
[1777465662459,36.79,77161.92,6.2,-0.91092,0.00012,5.87198]
[1777465663465,36.79,77163.94,6.2,-0.91067,0.00012,5.88445]
[1777465664473,36.79,77165.49,6.2,-0.91047,0.00012,5.8941]
[1777465665480,36.79,77170.11,6.2,-0.90991,0.00012,5.92213]
[1777465666711,36.79,77170.11,6.2,-0.90991,0.00012,5.92213]
[1777465667050,36.79,77170.11,6.2,-0.90991,0.00012,5.92213]
[1777465666751,36.79,77171.59,6.2,-0.90972,0.00012,5.93133]
[1777465667289,36.79,77171.59,6.2,-0.90972,0.00012,5.93133]
[1777465667564,36.79,77171.59,6.2,-0.90972,0.00012,5.93133]
[1777465667925,36.79,77171.59,6.2,-0.90972,0.00012,5.93133]
[1777465668020,36.79,77145.32,6.2,-0.91287,0.00012,5.77459]
[1777465668501,36.79,77121.65,6.2,-0.91563,0.00012,5.63525]
[1777465669508,36.8,77115.66,6.2,-0.91631,0.00011,5.60059]
[1777465670795,36.8,77115.66,6.2,-0.91631,0.00011,5.60059]
[1777465670872,36.8,77108.01,6.2,-0.91718,0.00011,5.55641]
[1777465671522,36.8,77102.96,6.2,-0.91774,0.00011,5.52756]
[1777465672528,36.8,77100.59,6.2,-0.918,0.00011,5.51437]
[1777465673536,36.8,77102.07,6.2,-0.91782,0.00011,5.52353]
[1777465674543,36.81,77104.36,6.2,-0.91755,0.00011,5.53739]
[1777465676556,36.81,77106.66,6.2,-0.91727,0.00011,5.55184]
[1777465678570,36.81,77107.78,6.2,-0.91712,0.00011,5.55939]
[1777465679577,36.81,77109.05,6.2,-0.91697,0.00011,5.56729]
[1777465684697,36.82,77109.22,6.2,-0.91691,0.00011,5.57027]
[1777465686628,36.83,77110.7,6.2,-0.91671,0.00011,5.58037]
[1777465687635,36.83,77113.7,6.2,-0.91636,0.00011,5.59835]
[1777465688642,36.83,77116.92,6.2,-0.91598,0.00012,5.61761]
[1777465689649,36.83,77122.42,6.2,-0.91533,0.00012,5.65023]
[1777465690656,36.83,77123.98,6.2,-0.91515,0.00012,5.65975]
[1777465691663,36.83,77128.27,6.2,-0.91464,0.00012,5.6853]
[1777465692670,36.83,77129.93,6.2,-0.91444,0.00012,5.69537]
[1777465694684,36.84,77131.28,6.2,-0.91427,0.00012,5.7039]
[1777465695690,36.84,77129.87,6.2,-0.91443,0.00012,5.69589]
[1777465700725,36.84,77132.65,6.2,-0.91408,0.00012,5.71371]
[1777465703747,36.84,77133.85,6.2,-0.91392,0.00012,5.72157]
[1777465704754,36.85,77135.35,6.2,-0.91374,0.00012,5.73067]
[1777465708782,36.85,77137.24,6.2,-0.9135,0.00012,5.74278]
[1777465711802,36.85,77133.96,6.2,-0.91396,0.00012,5.71703]
[1777465712810,36.85,77131.27,6.2,-0.91427,0.00012,5.70144]
[1777465714824,36.85,77133.22,6.2,-0.91403,0.00012,5.71348]
[1777465715832,36.85,77137.05,6.2,-0.91358,0.00012,5.73633]
[1777465719860,36.86,77138.82,6.2,-0.91335,0.00012,5.74768]
[1777465724896,36.86,77141.15,6.2,-0.91305,0.00012,5.76283]
[1777465729931,36.87,77141.27,6.2,-0.91298,0.00012,5.76627]
[1777465731945,36.88,77142.97,6.2,-0.91276,0.00012,5.77741]
[1777465732952,36.88,77144.71,6.2,-0.91254,0.00012,5.78824]
[1777465739711,36.88,77144.81,6.2,-0.91249,0.00012,5.79085]
[1777465740732,36.89,77145.74,6.2,-0.91235,0.00012,5.79786]
[1777465742015,36.89,77144.42,6.2,-0.91249,0.00012,5.79102]
[1777465744029,36.9,77142.57,6.2,-0.91268,0.00012,5.78109]
[1777465749063,36.9,77142.6,6.2,-0.91264,0.00012,5.78352]
[1777465754098,36.91,77142.62,6.2,-0.91262,0.00012,5.78444]
[1777465759133,36.91,77142.61,6.2,-0.9126,0.00012,5.78517]
[1777465763162,36.91,77138.71,6.2,-0.91305,0.00012,5.76275]
[1777465764169,36.91,77134.76,6.2,-0.91351,0.00012,5.7396]
[1777465766183,36.91,77135.83,6.2,-0.91338,0.00012,5.74633]
[1777465771218,36.92,77137.73,6.2,-0.91322,0.00012,5.75155]
[1777465776252,36.92,77136.98,6.2,-0.91329,0.00012,5.74834]
[1777465781288,36.92,77136.28,6.2,-0.91335,0.00012,5.74526]
[1777465782295,36.93,77137.61,6.2,-0.91319,0.00012,5.75331]
[1777465784310,36.93,77136.28,6.2,-0.91334,0.00012,5.74587]
[1777465786324,36.93,77134.79,6.2,-0.9135,0.00012,5.7375]
[1777465788337,36.93,77132.27,6.2,-0.91379,0.00012,5.7231]
[1777465791359,36.93,77134.06,6.2,-0.91357,0.00012,5.73435]
[1777465795312,36.93,77134.32,6.2,-0.91352,0.00012,5.73654]
[1777465797402,36.94,77138.14,6.2,-0.91306,0.00012,5.75969]
[1777465798407,36.94,77139.35,6.2,-0.91291,0.00012,5.76701]
[1777465803443,36.95,77139.77,6.2,-0.91279,0.00012,5.77326]
[1777465806464,36.95,77144.26,6.2,-0.91224,0.00012,5.80063]
[1777465811499,36.96,77143.38,6.2,-0.9123,0.00012,5.79779]
[1777465816536,36.97,77143.32,6.2,-0.91226,0.00012,5.79976]
[1777465817544,36.97,77130.61,6.2,-0.91375,0.00012,5.72492]
[1777465818551,36.97,77119.27,6.2,-0.91507,0.00012,5.65865]
[1777465819558,36.98,77114.75,6.2,-0.91552,0.00012,5.63546]
[1777465820327,36.98,77114.75,6.2,-0.91552,0.00012,5.63546]
[1777465820565,36.99,77106.01,6.2,-0.91645,0.00011,5.58811]
[1777465821598,36.99,77106.01,6.2,-0.91645,0.00011,5.58811]
[1777465821684,37.01,77102.2,6.2,-0.9168,0.00011,5.57023]
[1777465822579,37.02,77093.43,6.2,-0.91771,0.00011,5.52401]
[1777465823586,37.04,77094.05,6.2,-0.91754,0.00011,5.53276]
[1777465825600,37.06,77099.8,6.2,-0.91677,0.00011,5.57151]
[1777465826607,37.08,77102.46,6.2,-0.91638,0.00011,5.59132]
[1777465827614,37.09,77107.27,6.2,-0.91575,0.00011,5.62332]
[1777465828621,37.1,77102.67,6.2,-0.91621,0.00011,5.60019]
[1777465829929,37.1,77098.31,6.2,-0.9167,0.00011,5.57533]
[1777465831642,37.11,77100.37,6.2,-0.91654,0.00011,5.58111]
[1777465834663,37.11,77098.82,6.2,-0.91669,0.00011,5.57339]
[1777465835670,37.11,77096.69,6.2,-0.91692,0.00011,5.5615]
[1777465840705,37.12,77096.33,6.2,-0.91692,0.00011,5.56162]
[1777465843726,37.12,77098.49,6.2,-0.91665,0.00011,5.57542]
[1777465847126,37.13,77100.35,6.2,-0.91641,0.00011,5.58742]
[1777465849119,37.13,77099.15,6.2,-0.91653,0.00011,5.58128]
[1777465852789,37.14,77097.96,6.2,-0.91663,0.00011,5.57604]
[1777465855809,37.14,77096.34,6.2,-0.91679,0.00011,5.56792]
[1777465859964,37.15,77094.2,6.2,-0.917,0.00011,5.55727]
[1777465861852,37.15,77083.89,6.2,-0.91815,0.00011,5.4988]
[1777465862859,37.15,77080.3,6.2,-0.91854,0.00011,5.47875]
[1777465863866,37.15,77085.21,6.2,-0.91798,0.00011,5.50749]
[1777465865165,37.16,77091.53,6.2,-0.91725,0.00011,5.54438]
[1777465866887,37.16,77093.15,6.2,-0.91705,0.00011,5.55465]
[1777465868901,37.16,77094.66,6.2,-0.91686,0.00011,5.56425]
[1777465871922,37.17,77092.56,6.2,-0.91708,0.00011,5.55342]
[1777465872928,37.17,77088.22,6.2,-0.91756,0.00011,5.52887]
[1777465873970,37.17,77089.39,6.2,-0.91742,0.00011,5.53609]
[1777465874943,37.17,77092.39,6.2,-0.91707,0.00011,5.55385]
[1777465875950,37.17,77090.99,6.2,-0.91722,0.00011,5.54623]
[1777465877964,37.18,77089.82,6.2,-0.91733,0.00011,5.54041]
[1777465879977,37.18,77091.91,6.2,-0.91708,0.00011,5.55339]
[1777465881992,37.18,77089.19,6.2,-0.91737,0.00011,5.53862]
[1777465886020,37.19,77093.1,6.2,-0.91689,0.00011,5.56306]
[1777465887026,37.19,77095.63,6.2,-0.91659,0.00011,5.5781]
[1777465888034,37.19,77097.87,6.2,-0.91633,0.00011,5.59145]
[1777465889041,37.19,77099.36,6.2,-0.91615,0.00011,5.60046]
[1777465891056,37.19,77099.25,6.2,-0.91616,0.00011,5.6002]
[1777465891125,37.2,77103.01,6.2,-0.91581,0.00011,5.61533]
[1777465892061,37.2,77112.47,6.2,-0.91472,0.00012,5.67061]
[1777465893069,37.2,77114.96,6.2,-0.91443,0.00012,5.68539]
[1777465897097,37.2,77116.39,6.2,-0.91424,0.00012,5.69469]
[1777465898105,37.2,77118.08,6.2,-0.91404,0.00012,5.70478]
[1777465903140,37.21,77118.43,6.2,-0.91398,0.00012,5.70792]
[1777465905154,37.21,77119.81,6.2,-0.91381,0.00012,5.71638]
[1777465906160,37.21,77116.43,6.2,-0.9142,0.00012,5.69685]
[1777465908175,37.21,77114.83,6.2,-0.91437,0.00012,5.68798]
[1777465909187,37.21,77123.44,6.2,-0.91337,0.00012,5.73849]
[1777465910189,37.21,77129.3,6.2,-0.91268,0.00012,5.77299]
[1777465911196,37.23,77131.09,6.2,-0.91237,0.00012,5.78811]
[1777465913210,37.24,77129.8,6.2,-0.91243,0.00012,5.78536]
[1777465914217,37.24,77127.59,6.2,-0.91269,0.00012,5.77249]
[1777465915224,37.24,77130.64,6.2,-0.91233,0.00012,5.79047]
[1777465919252,37.24,77132.02,6.2,-0.91216,0.00012,5.79891]
[1777465920312,37.24,77131.29,6.2,-0.91224,0.00012,5.7947]
[1777465922273,37.25,77128.14,6.2,-0.91261,0.00012,5.77636]
[1777465923280,37.25,77123.41,6.2,-0.91316,0.00012,5.74874]
[1777465928319,37.25,77111.35,6.2,-0.91455,0.00012,5.67909]
[1777465930227,37.25,77104.32,6.2,-0.91535,0.00011,5.63866]
[1777465931200,37.25,77102.0,6.2,-0.91561,0.00011,5.62554]
[1777465931341,37.25,77100.8,6.2,-0.91574,0.00011,5.61859]
[1777465932348,37.25,77099.12,6.2,-0.91593,0.00011,5.60921]
[1777465935919,37.26,77097.35,6.2,-0.9161,0.00011,5.60041]
[1777465936743,37.26,77095.55,6.2,-0.9163,0.00011,5.59039]
[1777465940084,37.26,77091.18,6.2,-0.91677,0.00011,5.56637]
[1777465941411,37.26,77094.64,6.2,-0.91636,0.00011,5.58717]
[1777465942418,37.27,77095.91,6.2,-0.91621,0.00011,5.5949]
[1777465945020,37.27,77094.02,6.2,-0.91641,0.00011,5.58476]
[1777465945439,37.27,77092.75,6.2,-0.91654,0.00011,5.57784]
[1777465947759,37.27,77089.37,6.2,-0.91691,0.00011,5.55919]
[1777465949467,37.28,77085.67,6.2,-0.91731,0.00011,5.5388]
[1777465951480,37.28,77084.22,6.2,-0.91755,0.00011,5.52443]
[1777465953227,37.28,77082.99,6.2,-0.91767,0.00011,5.51785]
[1777465953495,37.28,77080.72,6.2,-0.91792,0.00011,5.50534]
[1777465954502,37.28,77069.43,6.2,-0.91916,0.00011,5.44139]
[1777465955509,37.29,77061.69,6.2,-0.92001,0.00011,5.39802]
[1777465957258,37.29,77061.69,6.2,-0.92001,0.00011,5.39802]
[1777465957321,37.29,77060.13,6.2,-0.92016,0.00011,5.38986]
[1777465958530,37.29,77057.16,6.2,-0.92047,0.00011,5.37412]
[1777465959537,37.29,77054.28,6.2,-0.92078,0.00011,5.35786]
[1777465961575,37.29,77054.49,6.2,-0.92076,0.00011,5.35911]
[1777465961586,37.29,77057.39,6.2,-0.92044,0.00011,5.37556]
[1777465962560,37.3,77058.52,6.2,-0.9203,0.00011,5.38268]
[1777465965581,37.3,77059.93,6.2,-0.92011,0.00011,5.39279]
[1777465966588,37.3,77058.43,6.2,-0.92026,0.00011,5.38467]
[1777465967595,37.31,77056.08,6.2,-0.92051,0.00011,5.37177]
[1777465970616,37.31,77057.77,6.2,-0.9203,0.00011,5.38286]
[1777465972630,37.32,77061.04,6.2,-0.91991,0.00011,5.40278]
[1777465977665,37.33,77059.67,6.2,-0.92,0.00011,5.39836]
[1777465978672,37.33,77058.48,6.2,-0.92011,0.00011,5.39229]
[1777465980719,37.33,77057.09,6.2,-0.92024,0.00011,5.38578]
[1777465981727,37.34,77059.21,6.2,-0.91999,0.00011,5.39847]
[1777465982732,37.34,77060.29,6.2,-0.91986,0.00011,5.40526]
[1777465986039,37.34,77060.27,6.2,-0.91984,0.00011,5.40646]
[1777465986051,37.35,77062.62,6.2,-0.91957,0.00011,5.42044]
[1777465986760,37.35,77065.17,6.2,-0.91927,0.00011,5.43556]
[1777465987834,37.35,77069.77,6.2,-0.91875,0.00011,5.46233]
[1777465988775,37.35,77072.13,6.2,-0.91848,0.00011,5.47635]
[1777465989782,37.35,77075.36,6.2,-0.91811,0.00011,5.49533]
[1777465990723,37.35,77075.36,6.2,-0.91811,0.00011,5.49533]
[1777465990866,37.35,77075.36,6.2,-0.91811,0.00011,5.49533]
[1777465990933,37.35,77075.36,6.2,-0.91811,0.00011,5.49533]
[1777465991240,37.35,77075.36,6.2,-0.91811,0.00011,5.49533]
[1777465991280,37.35,77075.36,6.2,-0.91811,0.00011,5.49533]
[1777465991361,37.36,77076.99,6.2,-0.91792,0.00011,5.50515]
[1777465991816,37.36,77076.99,6.2,-0.91792,0.00011,5.50515]
[1777465991842,37.36,77067.01,6.2,-0.91902,0.00011,5.44875]
[1777465992805,37.36,77062.92,6.2,-0.91946,0.00011,5.42609]
[1777465995826,37.37,77064.52,6.2,-0.91924,0.00011,5.43702]
[1777465997840,37.37,77062.22,6.2,-0.91947,0.00011,5.42517]
[1777466002924,37.38,77061.79,6.2,-0.91947,0.00011,5.42518]
[1777466002971,37.38,77057.79,6.2,-0.9199,0.00011,5.40313]
[1777466003882,37.38,77054.48,6.2,-0.92026,0.00011,5.38468]
[1777466004889,37.38,77056.04,6.2,-0.92009,0.00011,5.39349]
[1777466008916,37.38,77054.74,6.2,-0.92023,0.00011,5.38607]
[1777466009924,37.38,77048.89,6.2,-0.92087,0.00011,5.35305]
[1777466010931,37.38,77043.68,6.2,-0.92143,0.00011,5.32377]
[1777466011938,37.38,77038.84,6.2,-0.92204,0.00011,5.28981]
[1777466012945,37.38,77037.05,6.2,-0.92223,0.00011,5.27992]
[1777466014959,37.38,77035.23,6.2,-0.92242,0.00011,5.27005]
[1777466015966,37.38,77033.97,6.2,-0.92255,0.00011,5.26318]
[1777466016973,37.38,77035.05,6.2,-0.92243,0.00011,5.26939]
[1777466021001,37.39,77032.61,6.2,-0.92268,0.00011,5.25645]
[1777466023016,37.39,77031.02,6.2,-0.92284,0.00011,5.24796]
[1777466023547,37.39,77031.02,6.2,-0.92284,0.00011,5.24796]
[1777466023766,37.39,77031.02,6.2,-0.92284,0.00011,5.24796]
[1777466024023,37.39,77025.53,6.2,-0.92342,0.00011,5.21759]
[1777466025030,37.39,77020.07,6.2,-0.92399,0.00011,5.18751]
[1777466026037,37.39,77018.42,6.2,-0.92416,0.00011,5.17866]
[1777466027044,37.39,77021.53,6.2,-0.92383,0.00011,5.19622]
[1777466027874,37.39,77021.53,6.2,-0.92383,0.00011,5.19622]
[1777466028051,37.39,77024.36,6.2,-0.92352,0.00011,5.21222]
[1777466029034,37.39,77024.36,6.2,-0.92352,0.00011,5.21222]
[1777466029058,37.39,77018.85,6.2,-0.9241,0.00011,5.1819]
[1777466029769,37.39,77018.85,6.2,-0.9241,0.00011,5.1819]
[1777466030277,37.4,77009.36,6.2,-0.92509,0.0001,5.12975]
[1777466031072,37.4,77006.48,6.2,-0.92538,0.0001,5.11427]
[1777466032415,37.4,77005.14,6.2,-0.92551,0.0001,5.10731]
[1777466033086,37.4,77003.91,6.2,-0.92563,0.0001,5.10097]
[1777466033820,37.4,77003.91,6.2,-0.92563,0.0001,5.10097]
[1777466034093,37.4,77005.33,6.2,-0.92548,0.0001,5.10921]
[1777466036107,37.4,77003.1,6.2,-0.92569,0.0001,5.0978]
[1777466037114,37.41,77006.84,6.2,-0.9253,0.0001,5.11881]
[1777466038121,37.41,77012.51,6.2,-0.9247,0.0001,5.15048]
[1777466039128,37.41,77015.93,6.2,-0.92433,0.00011,5.16974]
[1777466040310,37.41,77017.61,6.2,-0.92415,0.00011,5.17936]
[1777466041143,37.41,77006.96,6.2,-0.92526,0.0001,5.12086]
[1777466042149,37.41,76991.69,6.2,-0.92683,0.0001,5.03754]
[1777466043156,37.41,76988.82,6.2,-0.92711,0.0001,5.02241]
[1777466044163,37.42,76990.16,6.2,-0.92696,0.0001,5.03027]
[1777466045170,37.42,76992.43,6.2,-0.92672,0.0001,5.04319]
[1777466046177,37.43,77001.57,6.2,-0.92568,0.0001,5.09836]
[1777466047183,37.44,77007.22,6.2,-0.92508,0.0001,5.12985]
[1777466049198,37.44,77010.16,6.2,-0.92476,0.0001,5.14681]
[1777466051212,37.44,77011.43,6.2,-0.92462,0.0001,5.15451]
[1777466053226,37.49,77013.11,6.2,-0.9242,0.0001,5.17634]
[1777466056247,37.55,77015.33,6.2,-0.92363,0.00011,5.20619]
[1777466059268,37.6,77017.74,6.2,-0.92307,0.00011,5.23541]
[1777466060275,37.62,77026.98,6.2,-0.92199,0.00011,5.29161]
[1777466061282,37.62,77028.31,6.2,-0.92184,0.00011,5.29942]
[1777466063295,37.62,77020.86,6.2,-0.92263,0.00011,5.25847]
[1777466064303,37.62,77016.77,6.2,-0.92306,0.00011,5.23593]
[1777466065311,37.62,77015.41,6.2,-0.9232,0.00011,5.22859]
[1777466066320,37.62,77017.11,6.2,-0.92301,0.00011,5.23819]
[1777466068333,37.64,77020.51,6.2,-0.92256,0.00011,5.26203]
[1777466069340,37.64,77018.08,6.2,-0.92281,0.00011,5.24869]
[1777466071353,37.64,77020.18,6.2,-0.92267,0.00011,5.25379]
[1777466072361,37.64,77024.09,6.2,-0.92225,0.00011,5.27564]
[1777466073158,37.64,77024.09,6.2,-0.92225,0.00011,5.27564]
[1777466073368,37.64,77022.58,6.2,-0.92241,0.00011,5.26767]
[1777466074375,37.64,77018.53,6.2,-0.92283,0.00011,5.24533]
[1777466076389,37.65,77016.17,6.2,-0.92308,0.00011,5.2326]
[1777466076857,37.65,77016.17,6.2,-0.92308,0.00011,5.2326]
[1777466079410,37.65,77018.3,6.2,-0.92284,0.00011,5.24493]
[1777466080417,37.65,77020.17,6.2,-0.92264,0.00011,5.25547]
[1777466085459,37.65,77018.33,6.2,-0.92282,0.00011,5.24602]
[1777466089786,37.65,77020.53,6.2,-0.92257,0.00011,5.25899]
[1777466090495,37.65,77022.19,6.2,-0.92239,0.00011,5.26821]
[1777466095530,37.66,77026.23,6.2,-0.92195,0.00011,5.29163]
[1777466099557,37.66,77029.04,6.2,-0.92161,0.00011,5.30888]
[1777466100850,37.66,77029.04,6.2,-0.92161,0.00011,5.30888]
[1777466101016,37.66,77029.04,6.2,-0.92161,0.00011,5.30888]
[1777466101057,37.67,77032.54,6.2,-0.92122,0.00011,5.32915]
[1777466101572,37.67,77035.9,6.2,-0.92086,0.00011,5.34792]
[1777466103018,37.67,77035.9,6.2,-0.92086,0.00011,5.34792]
[1777466103120,37.67,77037.63,6.2,-0.92066,0.00011,5.35824]
[1777466103586,37.67,77035.43,6.2,-0.9209,0.00011,5.34593]
[1777466104593,37.67,77033.56,6.2,-0.9211,0.00011,5.33577]
[1777466105600,37.67,77028.51,6.2,-0.92163,0.00011,5.30823]
[1777466108621,37.67,77032.33,6.2,-0.92119,0.00011,5.33063]
[1777466109628,37.68,77035.25,6.2,-0.92087,0.00011,5.34728]
[1777466110635,37.68,77040.2,6.2,-0.92033,0.00011,5.37529]
[1777466111642,37.68,77041.43,6.2,-0.92019,0.00011,5.38244]
[1777466112650,37.68,77042.8,6.2,-0.92004,0.00011,5.39038]
[1777466113656,37.68,77041.37,6.2,-0.92019,0.00011,5.38259]
[1777466115671,37.68,77038.84,6.2,-0.92045,0.00011,5.3689]
[1777466117685,37.68,77029.39,6.2,-0.92147,0.00011,5.31633]
[1777466118692,37.68,77024.45,6.2,-0.922,0.00011,5.28888]
[1777466119699,37.68,77022.69,6.2,-0.92218,0.00011,5.27918]
[1777466123728,37.68,77021.44,6.2,-0.92231,0.00011,5.27265]
[1777466125742,37.68,77024.06,6.2,-0.92202,0.00011,5.28742]
[1777466132496,37.69,77024.79,6.2,-0.92194,0.00011,5.29181]
[1777466131783,37.69,77027.61,6.2,-0.92173,0.00011,5.30076]
[1777466132791,37.69,77030.32,6.2,-0.92143,0.00011,5.31591]
[1777466135812,37.69,77032.16,6.2,-0.92123,0.00011,5.32659]
[1777466136819,37.69,77035.56,6.2,-0.92086,0.00011,5.3459]
[1777466137825,37.69,77037.81,6.2,-0.92061,0.00011,5.35879]
[1777466138833,37.69,77039.14,6.2,-0.92046,0.00011,5.36651]
[1777466139840,37.69,77036.09,6.2,-0.92078,0.00011,5.34971]
[1777466141244,37.69,77033.61,6.2,-0.92104,0.00011,5.33615]
[1777466141854,37.69,77030.89,6.2,-0.92133,0.00011,5.32129]
[1777466142860,37.69,77028.28,6.2,-0.92161,0.00011,5.30678]
[1777466146889,37.7,77026.85,6.2,-0.92176,0.00011,5.29902]
[1777466148903,37.7,77033.4,6.2,-0.92105,0.00011,5.33596]
[1777466149910,37.7,77035.78,6.2,-0.92078,0.00011,5.34958]
[1777466151396,37.7,77035.78,6.2,-0.92078,0.00011,5.34958]
[1777466152520,37.7,77036.25,6.2,-0.92073,0.00011,5.3525]
[1777466151924,37.7,77037.87,6.2,-0.92055,0.00011,5.36185]
[1777466153223,37.7,77037.87,6.2,-0.92055,0.00011,5.36185]
[1777466153240,37.7,77043.35,6.2,-0.91995,0.00011,5.39284]
[1777466153938,37.7,77054.75,6.2,-0.91869,0.00011,5.45761]
[1777466155419,37.7,77059.49,6.2,-0.91815,0.00011,5.48491]
[1777466155952,37.71,77062.25,6.2,-0.91784,0.00011,5.501]
[1777466156741,37.71,77062.25,6.2,-0.91784,0.00011,5.501]
[1777466157966,37.71,77065.89,6.2,-0.91742,0.00011,5.52252]
[1777466163006,37.72,77066.56,6.2,-0.9173,0.00011,5.52837]
[1777466165020,37.72,77070.44,6.2,-0.91685,0.00011,5.55122]
[1777466167034,37.72,77069.22,6.2,-0.91697,0.00011,5.54501]
[1777466172417,37.73,77069.28,6.2,-0.91694,0.00011,5.54681]
[1777466174083,37.73,77067.33,6.2,-0.91714,0.00011,5.53653]
[1777466175090,37.73,77059.81,6.2,-0.91798,0.00011,5.4936]
[1777466176096,37.73,77056.98,6.2,-0.9183,0.00011,5.47737]
[1777466178111,37.73,77054.34,6.2,-0.91859,0.00011,5.46267]
[1777466180124,37.73,77049.37,6.2,-0.91913,0.00011,5.4346]
[1777466182138,37.73,77045.43,6.2,-0.91957,0.00011,5.41191]
[1777466187174,37.72,77043.43,6.2,-0.91981,0.00011,5.39953]
[1777466188181,37.72,77040.52,6.2,-0.92014,0.00011,5.383]
[1777466189187,37.72,77038.69,6.2,-0.92034,0.00011,5.37256]
[1777466190195,37.72,77036.96,6.2,-0.92053,0.00011,5.36271]
[1777466191201,37.72,77038.01,6.2,-0.9205,0.00011,5.36194]
[1777466193215,37.72,77036.1,6.2,-0.92069,0.00011,5.35183]
[1777466194224,37.72,77034.18,6.2,-0.9209,0.00011,5.34141]
[1777466199257,37.73,77034.91,6.2,-0.92079,0.00011,5.34707]
[1777466200265,37.73,77036.51,6.2,-0.92061,0.00011,5.35632]
[1777466203286,37.73,77034.98,6.2,-0.92076,0.00011,5.34866]
[1777466204293,37.74,77033.36,6.2,-0.92092,0.00011,5.33992]
[1777466206307,37.74,77031.03,6.2,-0.92116,0.00011,5.32757]
[1777466211342,37.74,77030.43,6.2,-0.92119,0.00011,5.32593]
[1777466215370,37.75,77028.18,6.2,-0.92141,0.00011,5.3148]
[1777466219667,37.75,77028.03,6.2,-0.9214,0.00011,5.31542]
[1777466224433,37.76,77030.82,6.2,-0.92106,0.00011,5.33278]
[1777466225440,37.76,77039.44,6.2,-0.92012,0.00011,5.38127]
[1777466226446,37.76,77047.25,6.2,-0.91926,0.00011,5.42572]
[1777466227454,37.77,77048.54,6.2,-0.91911,0.00011,5.43354]
[1777466230474,37.77,77050.55,6.2,-0.91885,0.00011,5.44651]
[1777466233497,37.78,77056.03,6.2,-0.91822,0.00011,5.47902]
[1777466234504,37.78,77062.82,6.2,-0.91746,0.00011,5.5179]
[1777466235510,37.78,77064.11,6.2,-0.9173,0.00011,5.52563]
[1777466237524,37.78,77065.92,6.2,-0.91709,0.00011,5.53672]
[1777466241553,37.79,77061.06,6.2,-0.9176,0.00011,5.51075]
[1777466242560,37.79,77056.31,6.2,-0.91811,0.00011,5.48433]
[1777466243567,37.79,77052.77,6.2,-0.91849,0.00011,5.46483]
[1777466244574,37.79,77054.39,6.2,-0.91831,0.00011,5.47443]
[1777466247594,37.8,77052.81,6.2,-0.91845,0.00011,5.467]
[1777466249608,37.8,77054.16,6.2,-0.91828,0.00011,5.47559]
[1777466254644,37.81,77055.97,6.2,-0.91813,0.00011,5.48125]
[1777466256657,37.81,77057.97,6.2,-0.91789,0.00011,5.4935]
[1777466259678,37.82,77063.71,6.2,-0.91722,0.00011,5.52734]
[1777466261692,37.82,77064.89,6.2,-0.91707,0.00011,5.53486]
[1777466263707,37.82,77066.07,6.2,-0.91693,0.00011,5.54233]
[1777466265721,37.83,77063.86,6.2,-0.91716,0.00011,5.53057]
[1777466270756,37.83,77064.22,6.2,-0.91708,0.00011,5.53453]
[1777466272225,37.84,77069.29,6.2,-0.9165,0.00011,5.56406]
[1777466272770,37.84,77074.84,6.2,-0.91588,0.00011,5.59562]
[1777466273776,37.84,77077.55,6.2,-0.91556,0.00011,5.6117]
[1777466274784,37.84,77077.72,6.2,-0.91553,0.00011,5.61294]
[1777466275790,37.84,77077.54,6.2,-0.91555,0.00011,5.61218]
[1777466277805,37.84,77075.65,6.2,-0.91575,0.00011,5.60194]
[1777466278812,37.84,77074.41,6.2,-0.91588,0.00011,5.59516]
[1777466279818,37.84,77074.11,6.2,-0.91591,0.00011,5.59374]
[1777466280826,37.85,77075.06,6.2,-0.9158,0.00011,5.59944]
[1777466281832,37.85,77074.01,6.2,-0.91591,0.00011,5.59375]
[1777466282840,37.85,77072.93,6.2,-0.91603,0.00011,5.5879]
[1777466283847,37.85,77073.88,6.2,-0.91591,0.00011,5.5936]
[1777466284854,37.85,77074.52,6.2,-0.91584,0.00011,5.59754]
[1777466285861,37.85,77068.35,6.2,-0.91652,0.00011,5.56275]
[1777466288882,37.85,77065.94,6.2,-0.9168,0.00011,5.54898]
[1777466289889,37.85,77067.42,6.2,-0.91663,0.00011,5.55736]
[1777466294923,37.86,77066.92,6.2,-0.91665,0.00011,5.55628]
[1777466299959,37.86,77065.72,6.2,-0.91675,0.00011,5.55121]
[1777466300966,37.86,77062.19,6.2,-0.91714,0.00011,5.53157]
[1777466306004,37.87,77060.84,6.2,-0.91725,0.00011,5.52586]
[1777466311043,37.88,77060.92,6.2,-0.91729,0.00011,5.52127]
[1777466315071,37.88,77059.22,6.2,-0.91745,0.00011,5.51329]
[1777466316078,37.88,77057.66,6.2,-0.91761,0.00011,5.5049]
[1777466317085,37.89,77055.76,6.2,-0.91782,0.00011,5.49461]
[1777466319099,37.89,77057.06,6.2,-0.91765,0.00011,5.50284]
[1777466320106,37.89,77058.67,6.2,-0.91747,0.00011,5.51237]
[1777466322121,37.89,77060.14,6.2,-0.91729,0.00011,5.52151]
[1777466324135,37.9,77061.85,6.2,-0.91708,0.00011,5.53199]
[1777466328163,37.9,77066.24,6.2,-0.91656,0.00011,5.55841]
[1777466329170,37.9,77071.64,6.2,-0.91595,0.00011,5.58941]
[1777466330177,37.9,77076.51,6.2,-0.91539,0.00011,5.61742]
[1777466331370,37.91,77076.93,6.2,-0.91534,0.00011,5.62007]
[1777466332190,37.91,77076.09,6.2,-0.91543,0.00011,5.61553]
[1777466334205,37.91,77078.06,6.2,-0.9152,0.00011,5.62728]
[1777466335212,37.91,77076.74,6.2,-0.91534,0.00011,5.62]
[1777466336219,37.91,77077.77,6.2,-0.91522,0.00011,5.62612]
[1777466337225,37.91,77077.08,6.2,-0.91529,0.00011,5.62243]
[1777466338233,37.91,77076.49,6.2,-0.91535,0.00011,5.61932]
[1777466339704,37.91,77077.27,6.2,-0.91526,0.00011,5.62401]
[1777466339734,37.91,77077.27,6.2,-0.91526,0.00011,5.62401]
[1777466339769,37.91,77077.27,6.2,-0.91526,0.00011,5.62401]
[1777466340247,37.91,77080.95,6.2,-0.91484,0.00011,5.64525]
[1777466341254,37.91,77080.34,6.2,-0.9149,0.00011,5.64198]
[1777466342261,37.92,77080.71,6.2,-0.91486,0.00011,5.64431]
[1777466343028,37.92,77080.71,6.2,-0.91486,0.00011,5.64431]
[1777466343268,37.92,77080.12,6.2,-0.91492,0.00011,5.64116]
[1777466344274,37.92,77080.96,6.2,-0.91482,0.00011,5.64617]
[1777466344976,37.92,77080.96,6.2,-0.91482,0.00011,5.64617]
[1777466345282,37.92,77080.15,6.2,-0.91491,0.00011,5.64176]
[1777466346289,37.92,77078.65,6.2,-0.91507,0.00011,5.63342]
[1777466347295,37.92,77079.74,6.2,-0.91495,0.00011,5.63987]
[1777466348302,37.92,77080.5,6.2,-0.91486,0.00011,5.64443]
[1777466349310,37.92,77080.05,6.2,-0.9149,0.00011,5.64207]
[1777466350318,37.92,77080.35,6.2,-0.91486,0.00011,5.644]
[1777466351325,37.92,77078.17,6.2,-0.91511,0.00011,5.63178]
[1777466352332,37.92,77077.64,6.2,-0.91516,0.00011,5.62899]
[1777466353339,37.92,77075.91,6.2,-0.91535,0.00011,5.61936]
[1777466354346,37.92,77076.2,6.2,-0.91531,0.00011,5.62127]
[1777466355353,37.93,77078.14,6.2,-0.91509,0.00011,5.63257]
[1777466356359,37.93,77081.87,6.2,-0.91466,0.00011,5.65408]
[1777466357367,37.93,77081.5,6.2,-0.9147,0.00011,5.65216]
[1777466358374,37.93,77080.77,6.2,-0.91478,0.00011,5.64819]
[1777466359381,37.93,77080.53,6.2,-0.9148,0.00011,5.64703]
[1777466360388,37.93,77080.01,6.2,-0.91486,0.00011,5.64426]
[1777466361395,37.93,77080.37,6.2,-0.91481,0.00011,5.64653]
[1777466364415,37.93,77079.5,6.2,-0.9149,0.00011,5.64218]
[1777466365423,37.93,77079.8,6.2,-0.91486,0.00011,5.6441]
[1777466368445,37.93,77080.63,6.2,-0.91475,0.00011,5.64946]
[1777466369452,37.94,77080.26,6.2,-0.91479,0.00011,5.64755]
[1777466371465,37.94,77079.79,6.2,-0.91493,0.00011,5.63821]
[1777466372472,37.94,77082.35,6.2,-0.91464,0.00011,5.65302]
[1777466373480,37.94,77087.17,6.2,-0.91408,0.00011,5.68077]
[1777466373893,37.94,77087.17,6.2,-0.91408,0.00011,5.68077]
[1777466374487,37.94,77094.13,6.2,-0.91328,0.00011,5.72081]
[1777466375494,37.94,77096.57,6.2,-0.913,0.00012,5.73492]
[1777466376501,37.94,77093.41,6.2,-0.91336,0.00011,5.71683]
[1777466377507,37.94,77090.77,6.2,-0.91366,0.00011,5.70178]
[1777466379521,37.94,77089.81,6.2,-0.91377,0.00011,5.69651]
[1777466381536,37.94,77090.39,6.2,-0.9137,0.00011,5.70009]
[1777466382542,37.94,77091.34,6.2,-0.91359,0.00011,5.70566]
[1777466384558,37.94,77092.21,6.2,-0.91348,0.00011,5.71087]
[1777466386573,37.94,77091.2,6.2,-0.91359,0.00011,5.70529]
[1777466387580,37.94,77092.19,6.2,-0.91348,0.00011,5.71108]
[1777466392615,37.95,77093.25,6.2,-0.91335,0.00011,5.71768]
[1777466393622,37.95,77093.77,6.2,-0.91328,0.00011,5.72076]
[1777466394628,37.95,77093.11,6.2,-0.91336,0.00011,5.71706]
[1777466396642,37.95,77095.4,6.2,-0.91309,0.00012,5.7304]
[1777466397649,37.95,77095.98,6.2,-0.91302,0.00012,5.7338]
[1777466398656,37.95,77097.66,6.2,-0.91283,0.00012,5.74353]
[1777466399664,37.95,77098.66,6.2,-0.91271,0.00012,5.74934]
[1777466401678,37.95,77101.24,6.2,-0.91241,0.00012,5.76428]
[1777466402685,37.95,77102.97,6.2,-0.91221,0.00012,5.77427]
[1777466402882,37.95,77102.97,6.2,-0.91221,0.00012,5.77427]
[1777466403082,37.95,77102.97,6.2,-0.91221,0.00012,5.77427]
[1777466403132,37.95,77102.97,6.2,-0.91221,0.00012,5.77427]
[1777466403692,37.95,77103.47,6.2,-0.91215,0.00012,5.77716]
[1777466404699,37.95,77106.1,6.2,-0.91185,0.00012,5.79234]
[1777466406713,37.95,77107.12,6.2,-0.91173,0.00012,5.79819]
[1777466407036,37.95,77107.12,6.2,-0.91173,0.00012,5.79819]
[1777466407720,37.95,77112.38,6.2,-0.91111,0.00012,5.82858]
[1777466408727,37.95,77115.84,6.2,-0.91071,0.00012,5.84855]
[1777466409733,37.95,77117.36,6.2,-0.91053,0.00012,5.85726]
[1777466410104,37.95,77117.36,6.2,-0.91053,0.00012,5.85726]
[1777466410741,37.95,77117.97,6.2,-0.91046,0.00012,5.86069]
[1777466411747,37.95,77117.41,6.2,-0.91053,0.00012,5.85732]
[1777466412755,37.95,77118.71,6.2,-0.91038,0.00012,5.86475]
[1777466413762,37.95,77120.69,6.2,-0.91015,0.00012,5.87613]
[1777466413973,37.95,77120.69,6.2,-0.91015,0.00012,5.87613]
[1777466414769,37.95,77128.48,6.2,-0.90923,0.00012,5.92135]
[1777466415776,37.94,77133.13,6.2,-0.90868,0.00012,5.94834]
[1777466416782,37.94,77138.37,6.2,-0.90806,0.00012,5.97878]
[1777466417711,37.94,77138.37,6.2,-0.90806,0.00012,5.97878]
[1777466417790,37.94,77139.45,6.2,-0.90793,0.00012,5.98485]
[1777466418112,37.94,77139.45,6.2,-0.90793,0.00012,5.98485]
[1777466418400,37.94,77139.45,6.2,-0.90793,0.00012,5.98485]
[1777466418797,37.94,77148.4,6.2,-0.90686,0.00012,6.03709]
[1777466419640,37.94,77148.4,6.2,-0.90686,0.00012,6.03709]
[1777466419698,37.94,77148.4,6.2,-0.90686,0.00012,6.03709]
[1777466419804,37.94,77153.82,6.2,-0.90621,0.00012,6.06869]
[1777466420274,37.94,77153.82,6.2,-0.90621,0.00012,6.06869]
[1777466420810,37.94,77148.1,6.2,-0.90691,0.00012,6.03463]
[1777466421822,37.94,77144.04,6.2,-0.90741,0.00012,6.01035]
[1777466422831,37.94,77140.94,6.2,-0.90779,0.00012,5.99179]
[1777466424845,37.93,77138.59,6.2,-0.90809,0.00012,5.97736]
[1777466429882,37.93,77137.76,6.2,-0.90822,0.00012,5.97102]
[1777466432903,37.93,77139.44,6.2,-0.90813,0.00012,5.97283]
[1777466433910,37.93,77143.29,6.2,-0.90767,0.00012,5.99511]
[1777466434917,37.92,77145.68,6.2,-0.90739,0.00012,6.00886]
[1777466436931,37.92,77147.56,6.2,-0.90718,0.00012,6.01926]
[1777466438945,37.92,77143.36,6.2,-0.9077,0.00012,5.99391]
[1777466439951,37.91,77140.11,6.2,-0.90816,0.00012,5.97139]
[1777466444987,37.9,77139.13,6.2,-0.90831,0.00012,5.96396]
[1777466447001,37.9,77140.49,6.2,-0.90816,0.00012,5.97139]
[1777466452037,37.89,77139.86,6.2,-0.90827,0.00012,5.9663]
[1777466457077,37.89,77140.11,6.2,-0.90826,0.00012,5.9664]
[1777466462112,37.88,77139.68,6.2,-0.90834,0.00012,5.96254]
[1777466463119,37.88,77142.0,6.2,-0.90807,0.00012,5.97587]
[1777466466140,37.88,77143.16,6.2,-0.90795,0.00012,5.98181]
[1777466471178,37.88,77142.47,6.2,-0.90806,0.00012,5.97631]
[1777466474198,37.87,77141.16,6.2,-0.90824,0.00012,5.96779]
[1777466475205,37.87,77142.98,6.2,-0.90802,0.00012,5.97819]
[1777466480241,37.87,77144.05,6.2,-0.90792,0.00012,5.98303]
[1777466481248,37.87,77142.61,6.2,-0.9081,0.00012,5.97429]
[1777466482255,37.86,77140.56,6.2,-0.90836,0.00012,5.96199]
[1777466487289,37.86,77146.63,6.2,-0.90765,0.00012,5.99633]
[1777466488297,37.86,77150.15,6.2,-0.90723,0.00012,6.01672]
[1777466489303,37.86,77152.84,6.2,-0.90691,0.00012,6.03222]
[1777466491318,37.85,77153.21,6.2,-0.90698,0.00012,6.02646]
[1777466492325,37.85,77151.99,6.2,-0.90713,0.00012,6.01926]
[1777466493331,37.85,77151.24,6.2,-0.90722,0.00012,6.01484]
[1777466494339,37.85,77150.62,6.2,-0.9073,0.00012,6.01085]
[1777466495345,37.85,77148.4,6.2,-0.90758,0.00012,5.99746]
[1777466496353,37.85,77148.77,6.2,-0.90753,0.00012,5.99967]
[1777466497360,37.85,77148.28,6.2,-0.90759,0.00012,5.99682]
[1777466498366,37.85,77149.09,6.2,-0.90749,0.00012,6.00161]
[1777466499374,37.85,77148.85,6.2,-0.90752,0.00012,6.00023]
[1777466500381,37.85,77148.95,6.2,-0.90751,0.00012,6.00084]
[1777466501388,37.85,77148.31,6.2,-0.90758,0.00012,5.99711]
[1777466503401,37.85,77148.93,6.2,-0.90751,0.00012,6.00081]
[1777466504409,37.85,77149.02,6.2,-0.9075,0.00012,6.00137]
[1777466506423,37.85,77146.38,6.2,-0.90782,0.00012,5.98555]
[1777466507430,37.85,77141.93,6.2,-0.90836,0.00012,5.95914]
[1777466508437,37.85,77139.28,6.2,-0.90869,0.00012,5.94335]
[1777466509444,37.85,77137.95,6.2,-0.90885,0.00012,5.93532]
[1777466510450,37.85,77136.64,6.2,-0.90901,0.00012,5.92743]
[1777466512465,37.85,77138.14,6.2,-0.90884,0.00012,5.93579]
[1777466514478,37.85,77139.31,6.2,-0.90871,0.00012,5.94218]
[1777466517500,37.84,77141.73,6.2,-0.90844,0.00012,5.95566]
[1777466519514,37.84,77143.11,6.2,-0.90828,0.00012,5.96324]
[1777466522535,37.84,77145.2,6.2,-0.90805,0.00012,5.97471]
[1777466523542,37.84,77148.08,6.2,-0.9077,0.00012,5.99134]
[1777466524549,37.84,77149.59,6.2,-0.90753,0.00012,5.99991]
[1777466525556,37.84,77149.41,6.2,-0.90756,0.00012,5.99853]
[1777466526563,37.83,77150.0,6.2,-0.90749,0.00012,6.00168]
[1777466527569,37.83,77149.57,6.2,-0.90755,0.00012,5.99883]
[1777466528576,37.83,77150.09,6.2,-0.90749,0.00012,6.00157]
[1777466529586,37.83,77149.89,6.2,-0.90753,0.00012,6.00006]
[1777466530590,37.83,77150.01,6.2,-0.90752,0.00012,6.00045]
[1777466531598,37.83,77150.62,6.2,-0.90745,0.00012,6.00372]
[1777466532605,37.83,77150.21,6.2,-0.90751,0.00012,6.00098]
[1777466533612,37.83,77150.74,6.2,-0.90745,0.00012,6.00377]
[1777466534619,37.83,77150.62,6.2,-0.90746,0.00012,6.00309]
[1777466538647,37.83,77150.79,6.2,-0.90744,0.00012,6.00417]
[1777466539654,37.83,77150.7,6.2,-0.90745,0.00012,6.00366]
[1777466540660,37.83,77151.38,6.2,-0.90737,0.00012,6.00768]
[1777466543682,37.83,77151.63,6.2,-0.90734,0.00012,6.00919]
[1777466544689,37.83,77151.86,6.2,-0.90732,0.00012,6.0102]
[1777466545695,37.82,77151.98,6.2,-0.90731,0.00012,6.01057]
[1777466547710,37.82,77152.37,6.2,-0.90728,0.00012,6.01219]
[1777466549724,37.82,77152.21,6.2,-0.90731,0.00012,6.01057]
[1777466552745,37.82,77151.66,6.2,-0.90749,0.00012,5.99911]
[1777466553751,37.81,77150.85,6.2,-0.9076,0.00012,5.99402]
[1777466554758,37.81,77151.55,6.2,-0.90752,0.00012,5.99783]
[1777466555766,37.81,77151.39,6.2,-0.90755,0.00012,5.99657]
[1777466557780,37.81,77152.02,6.2,-0.90748,0.00012,5.99964]
[1777466559794,37.81,77152.57,6.2,-0.90742,0.00012,6.00293]
[1777466560801,37.81,77152.87,6.2,-0.90738,0.00012,6.00472]
[1777466561808,37.81,77152.32,6.2,-0.90745,0.00012,6.0015]
[1777466563822,37.81,77153.17,6.2,-0.90734,0.00012,6.00655]
[1777466564828,37.81,77152.81,6.2,-0.90739,0.00012,6.00444]
[1777466565836,37.81,77153.14,6.2,-0.90734,0.00012,6.00641]
[1777466566843,37.81,77153.74,6.2,-0.90727,0.00012,6.00996]
[1777466567849,37.81,77154.63,6.2,-0.90716,0.00012,6.01521]
[1777466569864,37.81,77157.51,6.2,-0.90681,0.00012,6.0322]
[1777466570871,37.81,77162.13,6.2,-0.90625,0.00012,6.05947]
[1777466571878,37.81,77160.77,6.2,-0.90642,0.00012,6.05137]
[1777466572885,37.81,77161.54,6.2,-0.90632,0.00012,6.05587]
[1777466573127,37.81,77161.54,6.2,-0.90632,0.00012,6.05587]
[1777466573892,37.81,77163.04,6.2,-0.90614,0.00012,6.06468]
[1777466574899,37.81,77165.26,6.2,-0.90587,0.00012,6.07775]
[1777466576913,37.81,77164.58,6.2,-0.90596,0.00012,6.07355]
[1777466577919,37.81,77164.19,6.2,-0.90601,0.00012,6.07116]
[1777466579934,37.81,77164.57,6.2,-0.90597,0.00012,6.07326]
[1777466580941,37.81,77164.24,6.2,-0.90601,0.00012,6.07123]
[1777466583962,37.81,77165.86,6.2,-0.90581,0.00012,6.0806]
[1777466584968,37.81,77169.0,6.2,-0.90543,0.00012,6.09914]
[1777466585976,37.81,77171.03,6.2,-0.90518,0.00012,6.11109]
[1777466591010,37.8,77171.22,6.2,-0.90517,0.00012,6.11158]
[1777466594031,37.8,77170.2,6.2,-0.9053,0.00012,6.10513]
[1777466595038,37.8,77169.78,6.2,-0.90536,0.00012,6.10251]
[1777466600080,37.8,77166.51,6.2,-0.90577,0.00012,6.08254]
[1777466601087,37.8,77165.22,6.2,-0.90594,0.00012,6.0747]
[1777466606122,37.8,77165.43,6.2,-0.90592,0.00012,6.07559]
[1777466611157,37.8,77165.46,6.2,-0.90602,0.00012,6.06818]
[1777466613171,37.8,77163.21,6.2,-0.9063,0.00012,6.05474]
[1777466614178,37.8,77160.34,6.2,-0.90665,0.00012,6.03773]
[1777466615184,37.8,77161.03,6.2,-0.90656,0.00012,6.04179]
[1777466617199,37.8,77161.38,6.2,-0.90652,0.00012,6.04382]
[1777466618206,37.8,77161.03,6.2,-0.90657,0.00012,6.04173]
[1777466619213,37.8,77161.43,6.2,-0.90652,0.00012,6.04407]
[1777466620220,37.8,77160.66,6.2,-0.90661,0.00012,6.0395]
[1777466621290,37.8,77160.66,6.2,-0.90661,0.00012,6.0395]
[1777466622234,37.8,77158.19,6.2,-0.90691,0.00012,6.02489]
[1777466623241,37.8,77156.37,6.2,-0.90713,0.00012,6.01416]
[1777466624248,37.8,77156.15,6.2,-0.90716,0.00012,6.01288]
[1777466625255,37.8,77156.37,6.2,-0.90713,0.00012,6.01421]
[1777466626262,37.8,77152.48,6.2,-0.9076,0.00012,5.99131]
[1777466627269,37.8,77149.76,6.2,-0.90793,0.00012,5.97536]
[1777466628276,37.8,77149.33,6.2,-0.90798,0.00012,5.97292]
[1777466629283,37.8,77149.2,6.2,-0.908,0.00012,5.97224]
[1777466630290,37.8,77150.06,6.2,-0.90789,0.00012,5.97738]
[1777466631297,37.8,77150.99,6.2,-0.90778,0.00012,5.98293]
[1777466632304,37.8,77149.79,6.2,-0.90792,0.00012,5.97595]
[1777466633311,37.8,77150.37,6.2,-0.90785,0.00012,5.97944]
[1777466634318,37.8,77150.93,6.2,-0.90778,0.00012,5.98281]
[1777466636332,37.8,77150.56,6.2,-0.90782,0.00012,5.98078]
[1777466637340,37.8,77150.87,6.2,-0.90778,0.00012,5.98267]
[1777466638346,37.8,77151.06,6.2,-0.90776,0.00012,5.98386]
[1777466639354,37.8,77150.93,6.2,-0.90777,0.00012,5.98317]
[1777466640361,37.8,77151.21,6.2,-0.90774,0.00012,5.98489]
[1777466641368,37.8,77151.47,6.2,-0.9077,0.00012,5.98648]
[1777466642375,37.8,77150.97,6.2,-0.90776,0.00012,5.98361]
[1777466643382,37.8,77155.48,6.2,-0.90721,0.00012,6.01024]
[1777466644388,37.8,77157.51,6.2,-0.90697,0.00012,6.02224]
[1777466645395,37.8,77158.44,6.2,-0.90685,0.00012,6.02773]
[1777466646402,37.8,77159.56,6.2,-0.90672,0.00012,6.03435]
[1777466647409,37.8,77158.11,6.2,-0.90689,0.00012,6.02578]
[1777466649424,37.8,77158.35,6.2,-0.90686,0.00012,6.02721]
[1777466651438,37.8,77161.49,6.2,-0.90648,0.00012,6.04575]
[1777466652356,37.8,77161.49,6.2,-0.90648,0.00012,6.04575]
[1777466652445,37.8,77164.33,6.2,-0.90613,0.00012,6.06252]
[1777466653452,37.8,77166.73,6.2,-0.90584,0.00012,6.07668]
[1777466654459,37.8,77172.49,6.2,-0.90513,0.00012,6.11076]
[1777466656472,37.8,77173.25,6.2,-0.90505,0.00012,6.11503]
[1777466657480,37.8,77174.01,6.2,-0.90495,0.00012,6.11941]
[1777466659494,37.8,77167.85,6.2,-0.90572,0.00012,6.08259]
[1777466660500,37.8,77163.86,6.2,-0.90621,0.00012,6.05889]
[1777466661508,37.8,77160.72,6.2,-0.9066,0.00012,6.04028]
[1777466662515,37.8,77159.77,6.2,-0.90671,0.00012,6.03465]
[1777466663522,37.8,77160.76,6.2,-0.90659,0.00012,6.04049]
[1777466666543,37.8,77161.09,6.2,-0.90655,0.00012,6.04238]
[1777466670571,37.8,77161.64,6.2,-0.90649,0.00012,6.04555]
[1777466671578,37.8,77162.0,6.2,-0.90654,0.00012,6.04042]
[1777466672585,37.8,77161.24,6.2,-0.90663,0.00012,6.03591]
[1777466674599,37.8,77160.02,6.2,-0.90678,0.00012,6.02868]
[1777466675605,37.8,77159.19,6.2,-0.90688,0.00012,6.02378]
[1777466676214,37.8,77159.19,6.2,-0.90688,0.00012,6.02378]
[1777466676612,37.8,77156.48,6.2,-0.90721,0.00012,6.00781]
[1777466677620,37.8,77154.62,6.2,-0.90744,0.00012,5.99688]
[1777466678627,37.8,77152.6,6.2,-0.90768,0.00012,5.98503]
[1777466679633,37.8,77153.81,6.2,-0.90753,0.00012,5.99222]
[1777466680640,37.8,77153.55,6.2,-0.90756,0.00012,5.99074]
[1777466681648,37.8,77153.94,6.2,-0.90752,0.00012,5.9931]
[1777466682655,37.8,77153.66,6.2,-0.90755,0.00012,5.9915]
[1777466683661,37.8,77153.99,6.2,-0.90751,0.00012,5.9935]
[1777466684669,37.8,77153.07,6.2,-0.90762,0.00012,5.98814]
[1777466685676,37.8,77154.45,6.2,-0.90745,0.00012,5.99633]
[1777466687690,37.8,77153.84,6.2,-0.90752,0.00012,5.99284]
[1777466688697,37.8,77154.36,6.2,-0.90746,0.00012,5.99595]
[1777466689704,37.8,77155.37,6.2,-0.90733,0.00012,6.00196]
[1777466690711,37.8,77157.45,6.2,-0.90708,0.00012,6.01426]
[1777466691718,37.8,77158.91,6.2,-0.9069,0.00012,6.0229]
[1777466693732,37.8,77159.67,6.2,-0.90681,0.00012,6.0274]
[1777466694739,37.8,77158.41,6.2,-0.90696,0.00012,6.01997]
[1777466697760,37.8,77157.46,6.2,-0.90708,0.00012,6.01441]
[1777466701788,37.8,77157.18,6.2,-0.90711,0.00012,6.01284]
[1777466702795,37.8,77156.88,6.2,-0.90714,0.00012,6.0111]
[1777466704809,37.8,77157.25,6.2,-0.9071,0.00012,6.01333]
[1777466706823,37.8,77159.08,6.2,-0.90687,0.00012,6.02418]
[1777466707829,37.8,77161.07,6.2,-0.90663,0.00012,6.03594]
[1777466708485,37.8,77161.07,6.2,-0.90663,0.00012,6.03594]
[1777466708837,37.8,77165.91,6.2,-0.90604,0.00012,6.06454]
[1777466709844,37.8,77171.41,6.2,-0.90536,0.00012,6.09708]
[1777466710851,37.8,77174.65,6.2,-0.90497,0.00012,6.11622]
[1777466712865,37.8,77175.14,6.2,-0.90491,0.00012,6.11887]
[1777466713872,37.8,77174.06,6.2,-0.90505,0.00012,6.11233]
[1777466714879,37.8,77174.99,6.2,-0.90494,0.00012,6.11773]
[1777466718908,37.8,77171.65,6.2,-0.90536,0.00012,6.09739]
[1777466722935,37.8,77172.39,6.2,-0.90528,0.00012,6.10138]
[1777466723942,37.8,77172.98,6.2,-0.90521,0.00012,6.10478]
[1777466725956,37.79,77175.43,6.2,-0.90491,0.00012,6.11911]
[1777466729984,37.79,77176.06,6.2,-0.90484,0.00012,6.12233]
[1777466731998,37.79,77176.55,6.2,-0.90488,0.00012,6.11771]
[1777466738039,37.79,77176.7,6.2,-0.90488,0.00012,6.11782]
[1777466740054,37.79,77178.13,6.2,-0.90471,0.00012,6.12607]
[1777466745089,37.79,77179.81,6.2,-0.90452,0.00012,6.13537]
[1777466747102,37.78,77178.52,6.2,-0.90468,0.00012,6.1274]
[1777466749116,37.78,77179.72,6.2,-0.90454,0.00012,6.13425]
[1777466751131,37.78,77180.31,6.2,-0.90447,0.00012,6.13747]
[1777466752137,37.78,77180.9,6.2,-0.9044,0.00012,6.14084]
[1777466753145,37.78,77180.25,6.2,-0.90449,0.00012,6.13682]
[1777466755159,37.78,77179.15,6.2,-0.90463,0.00012,6.12997]
[1777466758180,37.78,77177.17,6.2,-0.90488,0.00012,6.11776]
[1777466760194,37.78,77176.34,6.2,-0.90499,0.00012,6.11257]
[1777466762208,37.78,77179.1,6.2,-0.90465,0.00012,6.12875]
[1777466763215,37.78,77178.61,6.2,-0.90472,0.00012,6.12572]
[1777466765229,37.78,77180.05,6.2,-0.90454,0.00012,6.13402]
[1777466767243,37.77,77180.92,6.2,-0.90444,0.00012,6.13893]
[1777466768250,37.77,77181.46,6.2,-0.90438,0.00012,6.142]
[1777466769257,37.77,77179.93,6.2,-0.90457,0.00012,6.13274]
[1777466770264,37.77,77179.4,6.2,-0.90464,0.00012,6.12943]
[1777466772277,37.77,77178.66,6.2,-0.90474,0.00012,6.12475]
[1777466776306,37.77,77179.26,6.2,-0.90468,0.00012,6.12767]
[1777466779326,37.77,77178.5,6.2,-0.90478,0.00012,6.12275]
[1777466782724,37.77,77178.5,6.2,-0.90478,0.00012,6.1225]
[1777466782796,37.77,77175.08,6.2,-0.90521,0.00012,6.10205]
[1777466783356,37.77,77167.54,6.2,-0.90614,0.00012,6.05724]
[1777466784362,37.77,77160.39,6.2,-0.90702,0.00012,6.01493]
[1777466785370,37.77,77160.08,6.2,-0.90705,0.00012,6.01314]
[1777466786376,37.77,77159.63,6.2,-0.90711,0.00012,6.01052]
[1777466787384,37.77,77158.79,6.2,-0.90721,0.00012,6.00561]
[1777466791412,37.77,77159.66,6.2,-0.90719,0.00012,6.00372]
[1777466792419,37.77,77158.72,6.2,-0.90731,0.00012,5.99822]
[1777466794433,37.77,77156.1,6.2,-0.90762,0.00012,5.9829]
[1777466796447,37.77,77158.03,6.2,-0.90739,0.00012,5.99443]
[1777466797454,37.77,77159.42,6.2,-0.90722,0.00012,6.00269]
[1777466800109,37.77,77159.42,6.2,-0.90722,0.00012,6.00269]
[1777466800196,37.77,77159.99,6.2,-0.90714,0.00012,6.00616]
[1777466800475,37.77,77161.28,6.2,-0.90699,0.00012,6.01382]
[1777466801482,37.77,77161.58,6.2,-0.90695,0.00012,6.01562]
[1777466802489,37.77,77162.47,6.2,-0.90684,0.00012,6.02091]
[1777466803496,37.77,77166.28,6.2,-0.90637,0.00012,6.04345]
[1777466804503,37.77,77167.41,6.2,-0.90623,0.00012,6.05013]
[1777466805514,37.77,77168.52,6.2,-0.9061,0.00012,6.05667]
[1777466809541,37.77,77170.28,6.2,-0.90589,0.00012,6.06697]
[1777466811555,37.77,77171.1,6.2,-0.90579,0.00012,6.07173]
[1777466814577,37.77,77172.21,6.2,-0.90565,0.00012,6.07814]
[1777466815584,37.77,77177.45,6.2,-0.90501,0.00012,6.10919]
[1777466816591,37.77,77178.54,6.2,-0.90487,0.00012,6.11594]
[1777466817598,37.77,77180.22,6.2,-0.90466,0.00012,6.12581]
[1777466818604,37.77,77180.76,6.2,-0.9046,0.00012,6.12889]
[1777466822633,37.77,77181.48,6.2,-0.90452,0.00012,6.13261]
[1777466824649,37.76,77182.28,6.2,-0.90443,0.00012,6.13709]
[1777466825654,37.76,77181.74,6.2,-0.9045,0.00012,6.13372]
[1777466829682,37.76,77182.35,6.2,-0.90443,0.00012,6.13676]
[1777466830688,37.76,77178.99,6.2,-0.90485,0.00012,6.11661]
[1777466831696,37.76,77177.59,6.2,-0.90503,0.00012,6.10817]
[1777466832702,37.76,77176.35,6.2,-0.90519,0.00012,6.10069]
[1777466833710,37.76,77177.76,6.2,-0.90501,0.00012,6.10897]
[1777466834717,37.76,77177.2,6.2,-0.90508,0.00012,6.10554]
[1777466835724,37.76,77178.6,6.2,-0.90491,0.00012,6.11376]
[1777466836731,37.76,77180.71,6.2,-0.90465,0.00012,6.1262]
[1777466838744,37.76,77181.92,6.2,-0.90451,0.00012,6.13314]
[1777466839752,37.76,77182.56,6.2,-0.90443,0.00012,6.13681]
[1777466841645,37.76,77182.5,6.2,-0.90444,0.00012,6.1363]
[1777466841766,37.76,77181.86,6.2,-0.90453,0.00012,6.13234]
[1777466842894,37.76,77181.86,6.2,-0.90453,0.00012,6.13234]
[1777466843003,37.76,77181.86,6.2,-0.90453,0.00012,6.13234]
[1777466843022,37.76,77181.86,6.2,-0.90453,0.00012,6.13234]
[1777466843085,37.76,77182.03,6.2,-0.90451,0.00012,6.13322]
[1777466843780,37.76,77181.26,6.2,-0.90461,0.00012,6.12849]
[1777466844789,37.76,77183.53,6.2,-0.90433,0.00012,6.14188]
[1777466845796,37.75,77182.97,6.2,-0.9044,0.00012,6.13838]
[1777466849824,37.75,77183.82,6.2,-0.90431,0.00012,6.14285]
[1777466851838,37.75,77185.41,6.2,-0.90421,0.00012,6.14474]
[1777466852845,37.75,77187.68,6.2,-0.90393,0.00012,6.15812]
[1777466853852,37.75,77188.24,6.2,-0.90387,0.00012,6.16128]
[1777466861907,37.75,77188.88,6.2,-0.90382,0.00013,6.1636]
[1777466863922,37.74,77189.72,6.2,-0.90372,0.00013,6.16823]
[1777466865173,37.74,77191.13,6.2,-0.90355,0.00013,6.17646]
[1777466865936,37.74,77192.87,6.2,-0.90334,0.00013,6.18665]
[1777466866943,37.74,77191.37,6.2,-0.90353,0.00013,6.17745]
[1777466869964,37.74,77190.66,6.2,-0.90363,0.00013,6.17258]
[1777466870971,37.74,77191.42,6.2,-0.90354,0.00013,6.17692]
[1777466871978,37.74,77192.37,6.2,-0.90343,0.00013,6.18239]
[1777466872984,37.74,77191.56,6.2,-0.90353,0.00013,6.17733]
[1777466874999,37.74,77192.22,6.2,-0.90346,0.00013,6.18085]
[1777466876007,37.73,77193.78,6.2,-0.90327,0.00013,6.18997]
[1777466878020,37.73,77194.59,6.2,-0.90318,0.00013,6.19436]
[1777466880033,37.73,77193.85,6.2,-0.90328,0.00013,6.18946]
[1777466882048,37.73,77192.77,6.2,-0.90342,0.00013,6.18255]
[1777466883054,37.73,77191.12,6.2,-0.90363,0.00013,6.17247]
[1777466885069,37.73,77190.47,6.2,-0.90372,0.00013,6.16819]
[1777466886076,37.73,77189.76,6.2,-0.90382,0.00013,6.16375]
[1777466890104,37.72,77188.85,6.2,-0.90395,0.00012,6.15757]
[1777466891111,37.72,77186.23,6.2,-0.90428,0.00012,6.14175]
[1777466893125,37.72,77185.43,6.2,-0.90438,0.00012,6.13666]
[1777466897153,37.72,77184.21,6.2,-0.90455,0.00012,6.12879]
[1777466898160,37.72,77182.5,6.2,-0.90476,0.00012,6.11847]
[1777466903194,37.72,77183.72,6.2,-0.90463,0.00012,6.12512]
[1777466907223,37.72,77184.24,6.2,-0.90457,0.00012,6.12769]
[1777466908230,37.72,77184.77,6.2,-0.90451,0.00012,6.13071]
[1777466909237,37.71,77185.57,6.2,-0.90441,0.00012,6.13534]
[1777466912259,37.71,77184.94,6.2,-0.9046,0.00012,6.12386]
[1777466917294,37.71,77184.69,6.2,-0.90464,0.00012,6.12182]
[1777466917731,37.71,77184.69,6.2,-0.90464,0.00012,6.12182]
[1777466918301,37.71,77182.19,6.2,-0.90495,0.00012,6.10683]
[1777466919307,37.71,77179.22,6.2,-0.90532,0.00012,6.08907]
[1777466924344,37.71,77178.98,6.2,-0.90536,0.00012,6.08742]
[1777466925351,37.71,77178.15,6.2,-0.90546,0.00012,6.08245]
[1777466927265,37.71,77177.53,6.2,-0.90554,0.00012,6.07862]
[1777466927842,37.71,77169.61,6.2,-0.90652,0.00012,6.03157]
[1777466928372,37.71,77170.22,6.2,-0.90644,0.00012,6.03518]
[1777466929381,37.71,77166.66,6.2,-0.90688,0.00012,6.01411]
[1777466932401,37.71,77167.06,6.2,-0.90683,0.00012,6.01655]
[1777466934414,37.71,77166.52,6.2,-0.90689,0.00012,6.01343]
[1777466935422,37.71,77167.33,6.2,-0.90679,0.00012,6.01825]
[1777466938443,37.71,77169.1,6.2,-0.90657,0.00012,6.02883]
[1777466940456,37.71,77170.49,6.2,-0.9064,0.00012,6.03712]
[1777466941464,37.71,77169.89,6.2,-0.90648,0.00012,6.03357]
[1777466942471,37.71,77170.56,6.2,-0.90639,0.00012,6.03755]
[1777466944485,37.71,77171.22,6.2,-0.90631,0.00012,6.04146]
[1777466946499,37.71,77171.81,6.2,-0.90624,0.00012,6.04494]
[1777466947506,37.71,77171.34,6.2,-0.9063,0.00012,6.04215]
[1777466948513,37.71,77169.47,6.2,-0.90653,0.00012,6.03106]
[1777466953549,37.71,77170.42,6.2,-0.90641,0.00012,6.03673]
[1777466957577,37.71,77172.11,6.2,-0.9062,0.00012,6.04675]
[1777466958584,37.71,77172.58,6.2,-0.90615,0.00012,6.04952]
[1777466960598,37.71,77172.0,6.2,-0.90622,0.00012,6.04605]
[1777466962612,37.71,77172.44,6.2,-0.90616,0.00012,6.04863]
[1777466963619,37.71,77173.47,6.2,-0.90604,0.00012,6.05472]
[1777466966343,37.71,77173.14,6.2,-0.90608,0.00012,6.05274]
[1777466966558,37.71,77173.49,6.2,-0.90604,0.00012,6.05479]
[1777466967208,37.71,77158.81,6.2,-0.90784,0.00012,5.9676]
[1777466967646,37.71,77152.28,6.2,-0.90863,0.00012,5.92891]
[1777466969025,37.71,77152.28,6.2,-0.90863,0.00012,5.92891]
[1777466969126,37.71,77144.82,6.2,-0.90953,0.00012,5.88528]
[1777466970668,37.71,77143.91,6.2,-0.90964,0.00012,5.87972]
[1777466975702,37.71,77143.61,6.2,-0.90978,0.00012,5.87025]
[1777466979731,37.7,77142.21,6.2,-0.90996,0.00012,5.86169]
[1777466982872,37.7,77139.39,6.2,-0.9103,0.00012,5.84497]
[1777466983758,37.7,77136.16,6.2,-0.91068,0.00012,5.82605]
[1777466988794,37.7,77135.22,6.2,-0.9108,0.00012,5.82045]
[1777466994836,37.7,77135.03,6.2,-0.91082,0.00012,5.81922]
[1777466999873,37.7,77134.4,6.2,-0.9109,0.00012,5.81547]
[1777467004909,37.7,77135.97,6.2,-0.91072,0.00012,5.82456]
[1777467009944,37.7,77136.33,6.2,-0.91068,0.00012,5.82653]
[1777467013972,37.7,77140.33,6.2,-0.91018,0.00012,5.85083]
[1777467014979,37.71,77142.28,6.2,-0.90994,0.00012,5.86252]
[1777467015986,37.71,77143.78,6.2,-0.90976,0.00012,5.87157]
[1777467018000,37.71,77145.42,6.2,-0.90955,0.00012,5.88169]
[1777467019007,37.71,77149.57,6.2,-0.90905,0.00012,5.90627]
[1777467020016,37.71,77151.54,6.2,-0.90881,0.00012,5.91803]
[1777467021023,37.71,77152.61,6.2,-0.90867,0.00012,5.9245]
[1777467022030,37.71,77152.76,6.2,-0.90865,0.00012,5.92555]
[1777467023037,37.71,77153.87,6.2,-0.90851,0.00012,5.93225]
[1777467024044,37.71,77153.53,6.2,-0.90855,0.00012,5.9304]
[1777467025051,37.71,77153.22,6.2,-0.90859,0.00012,5.92874]
[1777467026058,37.71,77154.04,6.2,-0.90848,0.00012,5.93373]
[1777467029079,37.72,77154.56,6.2,-0.90841,0.00012,5.93724]
[1777467030086,37.72,77154.84,6.2,-0.90837,0.00012,5.93904]
[1777467031093,37.72,77154.16,6.2,-0.90855,0.00012,5.92797]
[1777467033107,37.72,77154.57,6.2,-0.90849,0.00012,5.93069]
[1777467034114,37.72,77154.37,6.2,-0.90851,0.00012,5.92967]
[1777467036128,37.72,77154.55,6.2,-0.90849,0.00012,5.93104]
[1777467037135,37.72,77154.09,6.2,-0.90854,0.00012,5.92849]
[1777467039149,37.72,77154.68,6.2,-0.90846,0.00012,5.93227]
[1777467040156,37.72,77154.13,6.2,-0.90852,0.00012,5.92919]
[1777467043177,37.72,77155.69,6.2,-0.90833,0.00012,5.93883]
[1777467044184,37.72,77156.15,6.2,-0.90827,0.00012,5.94168]
[1777467045191,37.72,77155.73,6.2,-0.90832,0.00012,5.93934]
[1777467046198,37.72,77156.14,6.2,-0.90826,0.00012,5.9419]
[1777467047205,37.72,77159.01,6.2,-0.90791,0.00012,5.95893]
[1777467048211,37.73,77162.04,6.2,-0.90754,0.00012,5.97691]
[1777467049023,37.73,77162.04,6.2,-0.90754,0.00012,5.97691]
[1777467051233,37.73,77159.61,6.2,-0.90783,0.00012,5.96282]
[1777467052240,37.73,77158.32,6.2,-0.90799,0.00012,5.95533]
[1777467053247,37.73,77158.59,6.2,-0.90795,0.00012,5.95704]
[1777467054253,37.73,77158.9,6.2,-0.90791,0.00012,5.95898]
[1777467055260,37.73,77156.6,6.2,-0.90819,0.00012,5.94555]
[1777467056268,37.73,77151.89,6.2,-0.90875,0.00012,5.91799]
[1777467057274,37.73,77153.49,6.2,-0.90856,0.00012,5.92756]
[1777467058282,37.73,77154.32,6.2,-0.90845,0.00012,5.9326]
[1777467060296,37.73,77153.96,6.2,-0.90849,0.00012,5.93079]
[1777467061303,37.73,77154.72,6.2,-0.9084,0.00012,5.93541]
[1777467063317,37.73,77155.06,6.2,-0.90835,0.00012,5.9377]
[1777467065331,37.73,77157.54,6.2,-0.90804,0.00012,5.95258]
[1777467066427,37.73,77159.26,6.2,-0.90783,0.00012,5.96283]
[1777467067345,37.73,77160.97,6.2,-0.90762,0.00012,5.97301]
[1777467068358,37.73,77160.29,6.2,-0.9077,0.00012,5.96909]
[1777467069361,37.73,77159.67,6.2,-0.90778,0.00012,5.96553]
[1777467070368,37.73,77160.35,6.2,-0.90769,0.00012,5.96964]
[1777467071374,37.74,77157.98,6.2,-0.90798,0.00012,5.95577]
[1777467072382,37.74,77156.41,6.2,-0.90816,0.00012,5.94664]
[1777467073389,37.74,77159.43,6.2,-0.9078,0.00012,5.96456]
[1777467074396,37.74,77159.8,6.2,-0.90775,0.00012,5.96684]
[1777467075403,37.74,77160.39,6.2,-0.90767,0.00012,5.97041]
[1777467076410,37.74,77160.82,6.2,-0.90762,0.00012,5.97304]
[1777467077417,37.74,77160.43,6.2,-0.90767,0.00012,5.97082]
[1777467082453,37.74,77159.53,6.2,-0.90777,0.00012,5.96597]
[1777467083460,37.74,77159.86,6.2,-0.90772,0.00012,5.968]
[1777467085474,37.74,77160.52,6.2,-0.90764,0.00012,5.97208]
[1777467086481,37.74,77164.86,6.2,-0.90711,0.00012,5.99779]
[1777467087487,37.74,77168.02,6.2,-0.90672,0.00012,6.01655]
[1777467088495,37.74,77170.83,6.2,-0.90638,0.00012,6.03323]
[1777467089502,37.74,77172.48,6.2,-0.90617,0.00012,6.04302]
[1777467090509,37.74,77172.05,6.2,-0.90622,0.00012,6.04047]
[1777467091516,37.74,77171.57,6.2,-0.90638,0.00012,6.03035]
[1777467094537,37.74,77174.65,6.2,-0.906,0.00012,6.04857]
[1777467095544,37.74,77175.27,6.2,-0.90593,0.00012,6.05224]
[1777467097558,37.74,77177.39,6.2,-0.90567,0.00012,6.06476]
[1777467098565,37.74,77178.1,6.2,-0.90558,0.00012,6.06893]
[1777467102593,37.74,77178.63,6.2,-0.90552,0.00012,6.07184]
[1777467103599,37.74,77179.28,6.2,-0.90544,0.00012,6.07564]
[1777467104607,37.74,77181.2,6.2,-0.9052,0.00012,6.08698]
[1777467105614,37.74,77183.55,6.2,-0.90491,0.00012,6.10089]
[1777467107141,37.74,77183.55,6.2,-0.90491,0.00012,6.10089]
[1777467107230,37.74,77188.26,6.2,-0.90431,0.00012,6.12952]
[1777467107629,37.74,77190.75,6.2,-0.904,0.00013,6.14438]
[1777467109021,37.74,77190.75,6.2,-0.904,0.00013,6.14438]
[1777467109123,37.74,77191.86,6.2,-0.90386,0.00013,6.15145]
[1777467109643,37.74,77191.35,6.2,-0.90391,0.00013,6.14861]
[1777467111026,37.74,77191.35,6.2,-0.90391,0.00013,6.14861]
[1777467111657,37.74,77192.02,6.2,-0.90382,0.00013,6.15303]
[1777467112664,37.75,77191.44,6.2,-0.90389,0.00013,6.14977]
[1777467115685,37.75,77191.1,6.2,-0.90392,0.00013,6.14835]
[1777467117443,37.75,77189.88,6.2,-0.90407,0.00013,6.14128]
[1777467117699,37.75,77190.08,6.2,-0.90404,0.00013,6.14269]
[1777467119713,37.75,77190.3,6.2,-0.904,0.00013,6.14443]
[1777467120719,37.75,77190.05,6.2,-0.90403,0.00013,6.14315]
[1777467122734,37.75,77190.42,6.2,-0.90397,0.00013,6.14578]
[1777467123741,37.75,77191.5,6.2,-0.90383,0.00013,6.15244]
[1777467124748,37.75,77191.7,6.2,-0.9038,0.00013,6.15383]
[1777467127769,37.76,77192.07,6.2,-0.90375,0.00013,6.15663]
[1777467128776,37.76,77192.68,6.2,-0.90366,0.00013,6.16047]
[1777467129785,37.76,77187.49,6.2,-0.90431,0.00012,6.1297]
[1777467130792,37.76,77187.25,6.2,-0.90433,0.00012,6.1285]
[1777467131799,37.76,77187.04,6.2,-0.90436,0.00012,6.12748]
[1777467132806,37.76,77187.79,6.2,-0.90426,0.00012,6.13219]
[1777467133813,37.76,77188.31,6.2,-0.90419,0.00012,6.13552]
[1777467134820,37.76,77188.47,6.2,-0.90416,0.00012,6.1367]
[1777467135827,37.76,77188.8,6.2,-0.90412,0.00012,6.13888]
[1777467136834,37.76,77189.85,6.2,-0.90398,0.00013,6.14536]
[1777467137841,37.76,77188.32,6.2,-0.90417,0.00012,6.13645]
[1777467138850,37.76,77189.79,6.2,-0.90398,0.00013,6.14543]
[1777467140056,37.77,77190.69,6.2,-0.90386,0.00013,6.15101]
[1777467140863,37.77,77191.21,6.2,-0.90379,0.00013,6.15431]
[1777467141870,37.77,77190.67,6.2,-0.90386,0.00013,6.15128]
[1777467142878,37.77,77191.08,6.2,-0.9038,0.00013,6.15393]
[1777467144892,37.77,77192.51,6.2,-0.90361,0.00013,6.16285]
[1777467145899,37.77,77192.75,6.2,-0.90358,0.00013,6.16446]
[1777467146907,37.77,77194.64,6.2,-0.90334,0.00013,6.17593]
[1777467150935,37.77,77197.16,6.2,-0.90301,0.00013,6.19163]
[1777467152949,37.77,77199.06,6.2,-0.90286,0.00013,6.19596]
[1777467153956,37.77,77198.77,6.2,-0.9029,0.00013,6.19436]
[1777467154963,37.77,77198.44,6.2,-0.90293,0.00013,6.19251]
[1777467155969,37.78,77196.64,6.2,-0.90316,0.00013,6.18189]
[1777467156977,37.78,77195.51,6.2,-0.9033,0.00013,6.17528]
[1777467157983,37.78,77194.2,6.2,-0.90346,0.00013,6.16762]
[1777467159998,37.78,77195.37,6.2,-0.9033,0.00013,6.17496]
[1777467161005,37.78,77194.82,6.2,-0.90337,0.00013,6.17184]
[1777467162012,37.78,77195.21,6.2,-0.90332,0.00013,6.17433]
[1777467163019,37.78,77196.59,6.2,-0.90314,0.00013,6.18275]
[1777467164026,37.78,77197.65,6.2,-0.903,0.00013,6.18924]
[1777467165033,37.78,77197.99,6.2,-0.90296,0.00013,6.19142]
[1777467167046,37.78,77198.28,6.2,-0.90291,0.00013,6.19343]
[1777467168054,37.78,77198.0,6.2,-0.90295,0.00013,6.1919]
[1777467169061,37.78,77197.73,6.2,-0.90298,0.00013,6.19042]
[1777467170068,37.78,77198.37,6.2,-0.90289,0.00013,6.1944]
[1777467175103,37.78,77199.65,6.2,-0.90273,0.00013,6.20236]
[1777467175988,37.78,77199.65,6.2,-0.90273,0.00013,6.20236]
[1777467176110,37.78,77200.71,6.2,-0.90259,0.00013,6.20883]
[1777467177054,37.78,77200.71,6.2,-0.90259,0.00013,6.20883]
[1777467177166,37.78,77200.71,6.2,-0.90259,0.00013,6.20883]
[1777467177230,37.78,77202.07,6.2,-0.90241,0.00013,6.21709]
[1777467177645,37.78,77202.07,6.2,-0.90241,0.00013,6.21709]
[1777467178123,37.79,77199.86,6.2,-0.90269,0.00013,6.20396]
[1777467179131,37.79,77198.57,6.2,-0.90285,0.00013,6.19637]
[1777467183159,37.79,77198.29,6.2,-0.90288,0.00013,6.19524]
[1777467184166,37.79,77198.56,6.2,-0.90284,0.00013,6.19699]
[1777467185173,37.79,77198.28,6.2,-0.90287,0.00013,6.19546]
[1777467190207,37.79,77198.19,6.2,-0.90287,0.00013,6.19561]
[1777467191215,37.79,77199.23,6.2,-0.90273,0.00013,6.20197]
[1777467192222,37.79,77199.95,6.2,-0.90264,0.00013,6.20641]
[1777467193229,37.79,77199.61,6.2,-0.90268,0.00013,6.2045]
[1777467194235,37.79,77198.58,6.2,-0.90281,0.00013,6.19846]
[1777467195242,37.79,77199.08,6.2,-0.90274,0.00013,6.20159]
[1777467196250,37.79,77197.02,6.2,-0.903,0.00013,6.1894]
[1777467197257,37.79,77194.99,6.2,-0.90325,0.00013,6.17742]
[1777467198264,37.79,77194.07,6.2,-0.90336,0.00013,6.17209]
[1777467199271,37.8,77195.94,6.2,-0.90312,0.00013,6.18344]
[1777467200277,37.8,77197.15,6.2,-0.90297,0.00013,6.19083]
[1777467203299,37.8,77197.41,6.2,-0.90293,0.00013,6.19282]
[1777467205313,37.8,77197.67,6.2,-0.90289,0.00013,6.19467]
[1777467207326,37.8,77198.09,6.2,-0.90283,0.00013,6.19746]
[1777467209025,37.8,77198.26,6.2,-0.9028,0.00013,6.19862]
[1777467215382,37.8,77199.15,6.2,-0.90277,0.00013,6.1976]
[1777467216389,37.8,77199.66,6.2,-0.90271,0.00013,6.2004]
[1777467218404,37.8,77199.25,6.2,-0.90277,0.00013,6.19745]
[1777467219411,37.8,77198.03,6.2,-0.90292,0.00013,6.19029]
[1777467220418,37.8,77197.32,6.2,-0.90301,0.00013,6.18619]
[1777467222433,37.8,77198.06,6.2,-0.90291,0.00013,6.19092]
[1777467224446,37.8,77198.58,6.2,-0.90284,0.00013,6.19433]
[1777467225452,37.8,77198.18,6.2,-0.90289,0.00013,6.19208]
[1777467226459,37.81,77198.59,6.2,-0.90283,0.00013,6.19468]
[1777467229866,37.81,77198.51,6.2,-0.90283,0.00013,6.19448]
[1777467230478,37.81,77198.51,6.2,-0.90283,0.00013,6.19448]
[1777467230489,37.81,77200.72,6.2,-0.90255,0.00013,6.20799]
[1777467231496,37.81,77201.84,6.2,-0.90241,0.00013,6.21481]
[1777467232503,37.81,77199.09,6.2,-0.90275,0.00013,6.19847]
[1777467234517,37.81,77197.61,6.2,-0.90293,0.00013,6.18989]
[1777467235523,37.81,77197.3,6.2,-0.90297,0.00013,6.18819]
[1777467237537,37.81,77197.56,6.2,-0.90293,0.00013,6.19004]
[1777467238544,37.81,77196.3,6.2,-0.90308,0.00013,6.18266]
[1777467239552,37.81,77196.56,6.2,-0.90305,0.00013,6.18438]
[1777467240559,37.81,77195.63,6.2,-0.90316,0.00013,6.17898]
[1777467241565,37.81,77195.18,6.2,-0.90321,0.00013,6.17646]
[1777467242572,37.81,77194.95,6.2,-0.90324,0.00013,6.17525]
[1777467245593,37.82,77194.52,6.2,-0.90328,0.00013,6.1732]
[1777467247608,37.82,77195.39,6.2,-0.90317,0.00013,6.17875]
[1777467248615,37.82,77195.66,6.2,-0.90313,0.00013,6.18052]
[1777467249621,37.82,77194.2,6.2,-0.90332,0.00013,6.17159]
[1777467250628,37.82,77190.99,6.2,-0.90372,0.00013,6.15222]
[1777467251224,37.82,77190.99,6.2,-0.90372,0.00013,6.15222]
[1777467252255,37.81,77190.93,6.2,-0.90374,0.00013,6.15165]
[1777467253650,37.81,77186.57,6.2,-0.90429,0.00012,6.12532]
[1777467254657,37.81,77185.06,6.2,-0.90448,0.00012,6.11616]
[1777467255670,37.81,77183.25,6.2,-0.90471,0.00012,6.10526]
[1777467257684,37.81,77181.41,6.2,-0.90494,0.00012,6.09409]
[1777467258690,37.81,77180.21,6.2,-0.90509,0.00012,6.08686]
[1777467261712,37.81,77182.01,6.2,-0.90487,0.00012,6.09729]
[1777467266746,37.81,77181.8,6.2,-0.90491,0.00012,6.09557]
[1777467268761,37.81,77183.16,6.2,-0.90475,0.00012,6.10347]
[1777467273795,37.81,77179.42,6.2,-0.90532,0.00012,6.07338]
[1777467277824,37.81,77180.57,6.2,-0.90518,0.00012,6.07997]
[1777467278831,37.8,77182.55,6.2,-0.90494,0.00012,6.09166]
[1777467283866,37.8,77183.26,6.2,-0.90486,0.00012,6.09542]
[1777467287894,37.8,77184.51,6.2,-0.90471,0.00012,6.10246]
[1777467292930,37.8,77184.74,6.2,-0.90469,0.00012,6.10332]
[1777467294089,37.8,77184.74,6.2,-0.90469,0.00012,6.10332]
[1777467295495,37.8,77184.58,6.2,-0.90472,0.00012,6.10226]
[1777467295561,37.8,77165.19,6.2,-0.90711,0.00012,5.98736]
[1777467295953,37.8,77156.33,6.2,-0.90818,0.00012,5.93528]
[1777467296960,37.8,77156.38,6.2,-0.90818,0.00012,5.93571]
[1777467297967,37.8,77147.36,6.2,-0.90927,0.00012,5.88262]
[1777467298974,37.8,77144.48,6.2,-0.90961,0.00012,5.86599]
[1777467299981,37.8,77150.22,6.2,-0.90891,0.00012,5.89982]
[1777467301995,37.8,77147.94,6.2,-0.90918,0.00012,5.88686]
[1777467303176,37.8,77147.94,6.2,-0.90918,0.00012,5.88686]
[1777467303217,37.8,77145.57,6.2,-0.90946,0.00012,5.8732]
[1777467304714,37.8,77145.57,6.2,-0.90946,0.00012,5.8732]
[1777467307033,37.81,77142.4,6.2,-0.90982,0.00012,5.8556]
[1777467309128,37.81,77142.37,6.2,-0.90982,0.00012,5.85568]
[1777467309138,37.81,77141.0,6.2,-0.90998,0.00012,5.84793]
[1777467309802,37.81,77141.0,6.2,-0.90998,0.00012,5.84793]
[1777467310054,37.81,77140.39,6.2,-0.91004,0.00012,5.84464]
[1777467315089,37.81,77139.64,6.2,-0.91012,0.00012,5.84092]
[1777467317102,37.81,77136.31,6.2,-0.91051,0.00012,5.82205]
[1777467322137,37.82,77134.44,6.2,-0.9107,0.00012,5.81267]
[1777467323145,37.82,77133.2,6.2,-0.91084,0.00012,5.80543]
[1777467325159,37.82,77130.23,6.2,-0.9112,0.00012,5.78813]
[1777467327173,37.82,77129.08,6.2,-0.91133,0.00012,5.78146]
[1777467332210,37.82,77128.59,6.2,-0.91148,0.00012,5.77148]
[1777467337245,37.82,77129.22,6.2,-0.91141,0.00012,5.77526]
[1777467341273,37.82,77128.07,6.2,-0.91154,0.00012,5.76867]
[1777467346308,37.82,77129.06,6.2,-0.91142,0.00012,5.77453]
[1777467347315,37.82,77131.19,6.2,-0.91117,0.00012,5.78691]
[1777467348321,37.82,77132.93,6.2,-0.91096,0.00012,5.79702]
[1777467353357,37.82,77133.33,6.2,-0.91092,0.00012,5.79926]
[1777467357385,37.82,77132.24,6.2,-0.91105,0.00012,5.79285]
[1777467362419,37.82,77132.55,6.2,-0.91101,0.00012,5.79459]
[1777467367455,37.82,77132.79,6.2,-0.91099,0.00012,5.7959]
[1777467372490,37.82,77132.5,6.2,-0.91102,0.00012,5.7941]
[1777467376518,37.82,77133.59,6.2,-0.9109,0.00012,5.80034]
[1777467377525,37.82,77135.29,6.2,-0.9107,0.00012,5.8102]
[1777467378532,37.82,77139.67,6.2,-0.91018,0.00012,5.83566]
[1777467379540,37.82,77141.39,6.2,-0.90997,0.00012,5.8456]
[1777467384574,37.82,77141.19,6.2,-0.90999,0.00012,5.84464]
[1777467386588,37.82,77144.44,6.2,-0.90959,0.00012,5.8641]
[1777467387594,37.82,77145.8,6.2,-0.90943,0.00012,5.87227]
[1777467389609,37.82,77144.01,6.2,-0.90963,0.00012,5.86222]
[1777467390616,37.82,77142.73,6.2,-0.90978,0.00012,5.85497]
[1777467395650,37.83,77137.18,6.2,-0.91051,0.00012,5.81661]
[1777467396658,37.83,77135.51,6.2,-0.91071,0.00012,5.80718]
[1777467400685,37.83,77134.34,6.2,-0.91084,0.00012,5.80055]
[1777467402700,37.83,77133.16,6.2,-0.91098,0.00012,5.79363]
[1777467407734,37.83,77133.06,6.2,-0.911,0.00012,5.7929]
[1777467413777,37.83,77133.59,6.2,-0.91094,0.00012,5.79583]
[1777467418813,37.83,77132.94,6.2,-0.91102,0.00012,5.79192]
[1777467421834,37.83,77134.68,6.2,-0.91081,0.00012,5.80196]
[1777467422841,37.83,77139.98,6.2,-0.91018,0.00012,5.83278]
[1777467423847,37.83,77144.01,6.2,-0.9097,0.00012,5.85664]
[1777467425861,37.83,77144.96,6.2,-0.90957,0.00012,5.86277]
[1777467426869,37.83,77146.48,6.2,-0.90938,0.00012,5.87191]
[1777467429890,37.84,77144.45,6.2,-0.9096,0.00012,5.8615]
[1777467434925,37.85,77143.88,6.2,-0.90961,0.00012,5.8608]
[1777467436938,37.85,77145.56,6.2,-0.90938,0.00012,5.87182]
[1777467439959,37.86,77146.76,6.2,-0.9092,0.00012,5.88062]
[1777467444995,37.87,77145.93,6.2,-0.90925,0.00012,5.87845]
[1777467450030,37.87,77147.06,6.2,-0.90907,0.00012,5.88713]
[1777467455065,37.88,77146.5,6.2,-0.90918,0.00012,5.8791]
[1777467456072,37.88,77150.55,6.2,-0.90868,0.00012,5.90335]
[1777467457079,37.89,77152.28,6.2,-0.90846,0.00012,5.91401]
[1777467458085,37.89,77153.42,6.2,-0.90831,0.00012,5.92121]
[1777467462114,37.89,77150.23,6.2,-0.90865,0.00012,5.90455]
[1777467463120,37.9,77146.59,6.2,-0.90908,0.00012,5.8838]
[1777467468157,37.91,77147.56,6.2,-0.90891,0.00012,5.89227]
[1777467471178,37.91,77149.6,6.2,-0.90863,0.00012,5.90584]
[1777467472185,37.91,77151.09,6.2,-0.90844,0.00012,5.91508]
[1777467477220,37.92,77150.16,6.2,-0.90849,0.00012,5.91222]
[1777467479234,37.93,77151.56,6.2,-0.9083,0.00012,5.92144]
[1777467482255,37.93,77148.92,6.2,-0.90859,0.00012,5.90751]
[1777467484268,37.93,77144.56,6.2,-0.9091,0.00012,5.8827]
[1777467485276,37.94,77141.48,6.2,-0.90947,0.00012,5.86491]
[1777467487290,37.93,77140.15,6.2,-0.90963,0.00012,5.85687]
[1777467488297,37.93,77139.03,6.2,-0.90977,0.00012,5.85021]
[1777467489303,37.93,77137.42,6.2,-0.90996,0.00012,5.84071]
[1777467491319,37.93,77135.8,6.2,-0.91016,0.00012,5.83107]
[1777467493332,37.93,77133.8,6.2,-0.9104,0.00012,5.81925]
[1777467494338,37.93,77131.54,6.2,-0.91067,0.00012,5.80605]
[1777467499373,37.93,77132.73,6.2,-0.91054,0.00012,5.81263]
[1777467500381,37.93,77134.47,6.2,-0.91033,0.00012,5.82266]
[1777467505418,37.93,77134.63,6.2,-0.9103,0.00012,5.82416]
[1777467506234,37.93,77134.63,6.2,-0.9103,0.00012,5.82416]
[1777467510451,37.94,77136.12,6.2,-0.9101,0.00012,5.83408]
[1777467512583,37.94,77135.96,6.2,-0.91021,0.00012,5.82618]
[1777467518508,37.94,77136.19,6.2,-0.91017,0.00012,5.82788]
[1777467521529,37.94,77137.77,6.2,-0.90999,0.00012,5.83675]
[1777467523543,37.94,77136.14,6.2,-0.91019,0.00012,5.82704]
[1777467524550,37.94,77134.17,6.2,-0.91043,0.00012,5.81549]
[1777467529585,37.94,77135.84,6.2,-0.91024,0.00012,5.82472]
[1777467533612,37.93,77137.28,6.2,-0.91008,0.00012,5.83269]
[1777467536634,37.93,77136.12,6.2,-0.91022,0.00012,5.82561]
[1777467539654,37.93,77134.83,6.2,-0.91038,0.00012,5.81782]
[1777467544690,37.93,77133.63,6.2,-0.91053,0.00012,5.8104]
[1777467549725,37.93,77132.8,6.2,-0.91064,0.00012,5.80521]
[1777467556715,37.93,77132.49,6.2,-0.91068,0.00012,5.80312]
[1777467558788,37.93,77131.06,6.2,-0.91086,0.00012,5.79449]
[1777467563823,37.93,77130.66,6.2,-0.91091,0.00012,5.79191]
[1777467568857,37.92,77130.29,6.2,-0.91096,0.00012,5.78953]
[1777467573893,37.92,77130.29,6.2,-0.91106,0.00012,5.78214]
[1777467575906,37.92,77132.04,6.2,-0.91085,0.00012,5.79222]
[1777467580943,37.92,77137.84,6.2,-0.91017,0.00012,5.82567]
[1777467581950,37.92,77140.72,6.2,-0.90982,0.00012,5.84273]
[1777467584970,37.93,77138.33,6.2,-0.9101,0.00012,5.82927]
[1777467587992,37.92,77136.56,6.2,-0.91031,0.00012,5.81867]
[1777467592020,37.92,77135.33,6.2,-0.91047,0.00012,5.8112]
[1777467597054,37.92,77134.05,6.2,-0.91062,0.00012,5.80341]
[1777467601082,37.92,77132.93,6.2,-0.91076,0.00012,5.79667]
[1777467603098,37.92,77130.76,6.2,-0.91102,0.00012,5.78397]
[1777467605112,37.92,77129.45,6.2,-0.91118,0.00012,5.77631]
[1777467608133,37.92,77134.52,6.2,-0.91058,0.00012,5.80564]
[1777467609140,37.92,77142.86,6.2,-0.90958,0.00012,5.85445]
[1777467610147,37.92,77144.37,6.2,-0.9094,0.00012,5.86325]
[1777467611154,37.92,77144.63,6.2,-0.90936,0.00012,5.86502]
[1777467612160,37.92,77147.0,6.2,-0.90907,0.00012,5.87933]
[1777467613168,37.92,77149.45,6.2,-0.90877,0.00012,5.89386]
[1777467614175,37.93,77150.63,6.2,-0.90862,0.00012,5.90095]
[1777467615182,37.93,77151.98,6.2,-0.90846,0.00012,5.90884]
[1777467618210,37.93,77154.55,6.2,-0.90813,0.00012,5.92458]
[1777467622238,37.93,77155.69,6.2,-0.90798,0.00012,5.93185]
[1777467627273,37.93,77155.45,6.2,-0.908,0.00012,5.93112]
[1777467629287,37.93,77157.73,6.2,-0.90772,0.00012,5.94476]
[1777467630294,37.93,77160.82,6.2,-0.90734,0.00012,5.96301]
[1777467631301,37.93,77161.98,6.2,-0.90729,0.00012,5.96265]
[1777467635329,37.94,77163.86,6.2,-0.90706,0.00012,5.97406]
[1777467637343,37.94,77168.34,6.2,-0.9065,0.00012,6.00091]
[1777467638350,37.94,77158.59,6.2,-0.90769,0.00012,5.94366]
[1777467639357,37.94,77145.2,6.2,-0.90931,0.00012,5.86511]
[1777467640364,37.94,77143.61,6.2,-0.9095,0.00012,5.85569]
[1777467645402,37.93,77143.24,6.2,-0.90956,0.00012,5.85287]
[1777467650436,37.93,77144.23,6.2,-0.90945,0.00012,5.858]
[1777467651443,37.93,77147.2,6.2,-0.9091,0.00012,5.87519]
[1777467652452,37.93,77150.75,6.2,-0.90868,0.00012,5.89576]
[1777467656480,37.93,77152.75,6.2,-0.90845,0.00012,5.90669]
[1777467659502,37.93,77153.94,6.2,-0.90832,0.00012,5.91303]
[1777467663529,37.92,77157.5,6.2,-0.9079,0.00012,5.93342]
[1777467664536,37.92,77161.26,6.2,-0.90744,0.00012,5.95562]
[1777467665543,37.92,77163.57,6.2,-0.90716,0.00012,5.96931]
[1777467667606,37.92,77163.44,6.2,-0.90717,0.00012,5.96864]
[1777467668618,37.93,77163.47,6.2,-0.90716,0.00012,5.96891]
[1777467668713,37.93,77163.47,6.2,-0.90716,0.00012,5.96891]
[1777467668919,37.93,77163.47,6.2,-0.90716,0.00012,5.96891]
[1777467668934,37.93,77179.8,6.2,-0.90515,0.00012,6.06563]
[1777467669571,37.93,77192.74,6.2,-0.90353,0.00013,6.14268]
[1777467670579,37.93,77193.28,6.2,-0.90346,0.00013,6.14608]
[1777467671682,37.93,77194.22,6.2,-0.90333,0.00013,6.15184]
[1777467672352,37.93,77194.22,6.2,-0.90333,0.00013,6.15184]
[1777467672593,37.93,77196.11,6.2,-0.90309,0.00013,6.16326]
[1777467673600,37.93,77192.89,6.2,-0.90349,0.00013,6.14424]
[1777467674607,37.93,77191.96,6.2,-0.90361,0.00013,6.13888]
[1777467675614,37.93,77191.62,6.2,-0.90365,0.00013,6.13704]
[1777467676621,37.93,77192.51,6.2,-0.90353,0.00013,6.14252]
[1777467677628,37.93,77191.98,6.2,-0.90359,0.00013,6.13955]
[1777467678635,37.93,77191.73,6.2,-0.90362,0.00013,6.13824]
[1777467680649,37.93,77193.0,6.2,-0.90345,0.00013,6.14616]
[1777467681656,37.94,77195.62,6.2,-0.90312,0.00013,6.16192]
[1777467682663,37.94,77194.73,6.2,-0.90323,0.00013,6.15677]
[1777467683692,37.94,77194.73,6.2,-0.90323,0.00013,6.15677]
[1777467683932,37.94,77194.73,6.2,-0.90323,0.00013,6.15677]
[1777467683986,37.94,77191.25,6.2,-0.90366,0.00013,6.13623]
[1777467684677,37.94,77182.14,6.2,-0.9048,0.00012,6.08237]
[1777467685684,37.94,77179.52,6.2,-0.90512,0.00012,6.06674]
[1777467690719,37.94,77177.45,6.2,-0.90535,0.00012,6.05595]
[1777467691726,37.94,77175.95,6.2,-0.90563,0.00012,6.0401]
[1777467696761,37.94,77176.81,6.2,-0.90552,0.00012,6.04526]
[1777467697768,37.94,77179.12,6.2,-0.90523,0.00012,6.05923]
[1777467701796,37.94,77181.71,6.2,-0.9049,0.00012,6.07461]
[1777467702803,37.95,77183.06,6.2,-0.90473,0.00012,6.08288]
[1777467703810,37.95,77184.91,6.2,-0.90449,0.00012,6.09411]
[1777467704817,37.95,77186.34,6.2,-0.90431,0.00012,6.10284]
[1777467705824,37.95,77187.71,6.2,-0.90413,0.00012,6.1112]
[1777467706831,37.95,77186.83,6.2,-0.90424,0.00012,6.10621]
[1777467707838,37.95,77186.51,6.2,-0.90427,0.00012,6.10455]
[1777467708845,37.95,77185.85,6.2,-0.90435,0.00012,6.10087]
[1777467711865,37.95,77184.66,6.2,-0.90448,0.00012,6.09455]
[1777467712872,37.95,77187.87,6.2,-0.90408,0.00012,6.11383]
[1777467713880,37.96,77189.13,6.2,-0.90392,0.00013,6.12152]
[1777467714887,37.96,77190.02,6.2,-0.9038,0.00013,6.12701]
[1777467715894,37.96,77190.36,6.2,-0.90375,0.00013,6.12923]
[1777467716900,37.96,77191.44,6.2,-0.90361,0.00013,6.13584]
[1777467718914,37.96,77190.95,6.2,-0.90367,0.00013,6.13329]
[1777467719922,37.96,77191.75,6.2,-0.90356,0.00013,6.13823]
[1777467720929,37.96,77192.3,6.2,-0.90349,0.00013,6.14167]
[1777467721256,37.96,77192.3,6.2,-0.90349,0.00013,6.14167]
[1777467721936,37.96,77194.08,6.2,-0.90326,0.00013,6.15243]
[1777467722942,37.96,77193.71,6.2,-0.90331,0.00013,6.15038]
[1777467724957,37.96,77193.08,6.2,-0.90338,0.00013,6.14695]
[1777467725964,37.96,77194.75,6.2,-0.90317,0.00013,6.15704]
[1777467726971,37.96,77195.28,6.2,-0.9031,0.00013,6.16034]
[1777467728985,37.96,77194.59,6.2,-0.90318,0.00013,6.15652]
[1777467729991,37.96,77193.54,6.2,-0.90331,0.00013,6.15042]
[1777467732010,37.97,77193.79,6.2,-0.90327,0.00013,6.15222]
[1777467733010,37.97,77193.79,6.2,-0.90327,0.00013,6.15222]
[1777467733015,37.97,77190.46,6.2,-0.90368,0.00013,6.13259]
[1777467734021,37.97,77182.44,6.2,-0.90468,0.00012,6.08522]
[1777467736036,37.97,77181.4,6.2,-0.90481,0.00012,6.07918]
[1777467741071,37.97,77179.93,6.2,-0.90499,0.00012,6.07027]
[1777467746106,37.96,77179.76,6.2,-0.90503,0.00012,6.06871]
[1777467748121,37.96,77178.61,6.2,-0.90517,0.00012,6.06171]
[1777467751141,37.97,77180.35,6.2,-0.90504,0.00012,6.06556]
[1777467756176,37.97,77179.36,6.2,-0.90513,0.00012,6.06115]
[1777467759196,37.98,77181.84,6.2,-0.9048,0.00012,6.0767]
[1777467760204,37.98,77183.8,6.2,-0.90455,0.00012,6.08859]
[1777467760916,37.98,77183.8,6.2,-0.90455,0.00012,6.08859]
[1777467761212,37.98,77190.54,6.2,-0.90371,0.00013,6.12881]
[1777467762219,37.98,77200.53,6.2,-0.90244,0.00013,6.18849]
[1777467763226,37.98,77202.59,6.2,-0.90218,0.00013,6.20096]
[1777467763776,37.98,77202.59,6.2,-0.90218,0.00013,6.20096]
[1777467764233,37.98,77202.86,6.2,-0.90214,0.00013,6.20267]
[1777467765240,37.98,77202.16,6.2,-0.90223,0.00013,6.19858]
[1777467766247,37.98,77203.2,6.2,-0.9021,0.00013,6.20487]
[1777467767774,37.98,77203.2,6.2,-0.9021,0.00013,6.20487]
[1777467768261,37.98,77202.41,6.2,-0.90219,0.00013,6.20032]
[1777467772289,37.98,77202.76,6.2,-0.90214,0.00013,6.20273]
[1777467774302,37.98,77203.68,6.2,-0.90202,0.00013,6.20846]
[1777467775309,37.98,77208.0,6.2,-0.90147,0.00013,6.23433]
[1777467777324,37.98,77207.26,6.2,-0.90156,0.00013,6.22998]
[1777467782359,37.98,77200.58,6.2,-0.9024,0.00013,6.19032]
[1777467783365,37.98,77201.55,6.2,-0.90228,0.00013,6.1962]
[1777467785379,37.99,77199.46,6.2,-0.90254,0.00013,6.18392]
[1777467786387,37.99,77198.97,6.2,-0.9026,0.00013,6.18111]
[1777467787393,37.99,77198.02,6.2,-0.90272,0.00013,6.17557]
[1777467792429,37.99,77197.86,6.2,-0.90272,0.00013,6.17524]
[1777467793435,37.99,77196.91,6.2,-0.90284,0.00013,6.16971]
[1777467794443,37.99,77196.5,6.2,-0.90289,0.00013,6.16741]
[1777467795450,37.99,77196.24,6.2,-0.90292,0.00013,6.166]
[1777467796458,37.99,77195.42,6.2,-0.90302,0.00013,6.16127]
[1777467797463,37.99,77195.02,6.2,-0.90307,0.00013,6.15904]
[1777467798470,37.99,77195.39,6.2,-0.90302,0.00013,6.16139]
[1777467799478,37.99,77195.98,6.2,-0.90294,0.00013,6.16505]
[1777467800485,37.99,77195.29,6.2,-0.90302,0.00013,6.1611]
[1777467801491,37.99,77194.38,6.2,-0.90313,0.00013,6.15584]
[1777467803918,37.99,77194.31,6.2,-0.90314,0.00013,6.15558]
[1777467803938,37.99,77193.95,6.2,-0.90318,0.00013,6.1536]
[1777467804513,37.99,77189.86,6.2,-0.90369,0.00013,6.12948]
[1777467805519,37.99,77186.71,6.2,-0.90409,0.00012,6.11061]
[1777467806527,37.99,77183.9,6.2,-0.90444,0.00012,6.09381]
[1777467809548,37.99,77179.68,6.2,-0.90497,0.00012,6.06885]
[1777467810555,37.99,77178.55,6.2,-0.90511,0.00012,6.06207]
[1777467811562,37.99,77175.32,6.2,-0.90561,0.00012,6.03561]
[1777467812569,37.99,77171.2,6.2,-0.90612,0.00012,6.01128]
[1777467817603,37.99,77171.53,6.2,-0.90608,0.00012,6.01315]
[1777467822639,37.99,77171.32,6.2,-0.9061,0.00012,6.01185]
[1777467825660,37.99,77166.96,6.2,-0.90664,0.00012,5.98618]
[1777467830696,37.99,77167.14,6.2,-0.90661,0.00012,5.98736]
[1777467833885,37.99,77167.18,6.2,-0.90661,0.00012,5.98764]
[1777467835729,37.99,77161.89,6.2,-0.90727,0.00012,5.95565]
[1777467836737,37.99,77160.58,6.2,-0.90744,0.00012,5.9477]
[1777467840294,37.99,77158.53,6.2,-0.90771,0.00012,5.93491]
[1777467843786,37.98,77156.53,6.2,-0.90797,0.00012,5.92224]
[1777467844793,37.98,77155.29,6.2,-0.90812,0.00012,5.91476]
[1777467849994,37.98,77154.65,6.2,-0.90821,0.00012,5.91039]
[1777467850260,37.98,77154.65,6.2,-0.90821,0.00012,5.91039]
[1777467850668,37.98,77154.5,6.2,-0.90824,0.00012,5.9091]
[1777467850970,37.98,77149.95,6.2,-0.90879,0.00012,5.88232]
[1777467851843,37.98,77141.51,6.2,-0.90981,0.00012,5.83301]
[1777467852851,37.98,77140.41,6.2,-0.90994,0.00012,5.82652]
[1777467853857,37.98,77138.03,6.2,-0.91023,0.00012,5.81262]
[1777467858893,37.97,77137.4,6.2,-0.91031,0.00012,5.80868]
[1777467864935,37.97,77137.51,6.2,-0.9103,0.00012,5.809]
[1777467865942,37.97,77138.95,6.2,-0.91013,0.00012,5.81731]
[1777467866990,37.97,77138.95,6.2,-0.91013,0.00012,5.81731]
[1777467867217,37.97,77138.95,6.2,-0.91013,0.00012,5.81731]
[1777467867956,37.97,77136.57,6.2,-0.91042,0.00012,5.80338]
[1777467871984,37.97,77138.61,6.2,-0.91028,0.00012,5.80781]
[1777467877018,37.97,77138.77,6.2,-0.91026,0.00012,5.80848]
[1777467882054,37.97,77137.77,6.2,-0.91039,0.00012,5.80241]
[1777467887089,37.97,77138.53,6.2,-0.9103,0.00012,5.80658]
[1777467888096,37.97,77139.69,6.2,-0.91016,0.00012,5.81326]
[1777467890109,37.97,77141.66,6.2,-0.90993,0.00012,5.82457]
[1777467891117,37.97,77143.07,6.2,-0.90977,0.00012,5.83269]
[1777467893130,37.97,77140.61,6.2,-0.91006,0.00012,5.8182]
[1777467894138,37.97,77139.13,6.2,-0.91024,0.00012,5.80954]
[1777467898605,37.97,77139.27,6.2,-0.91023,0.00012,5.81013]
[1777467899173,37.97,77133.69,6.2,-0.91089,0.00012,5.77771]
[1777467900056,37.97,77133.69,6.2,-0.91089,0.00012,5.77771]
[1777467900180,37.97,77130.65,6.2,-0.91125,0.00012,5.76011]
[1777467901187,37.97,77129.54,6.2,-0.91138,0.00012,5.75371]
[1777467903201,37.97,77127.24,6.2,-0.91165,0.00012,5.74048]
[1777467908236,37.97,77127.03,6.2,-0.91167,0.00012,5.73951]
[1777467913271,37.97,77128.03,6.2,-0.91155,0.00012,5.74549]
[1777467917299,37.97,77132.19,6.2,-0.91106,0.00012,5.76967]
[1777467918306,37.97,77133.84,6.2,-0.91086,0.00012,5.77925]
[1777467921327,37.97,77130.15,6.2,-0.9113,0.00012,5.75787]
[1777467923341,37.97,77128.05,6.2,-0.91155,0.00012,5.74574]
[1777467928375,37.97,77128.26,6.2,-0.91152,0.00012,5.7471]
[1777467934417,37.97,77130.63,6.2,-0.91133,0.00012,5.75379]
[1777467937439,37.97,77131.7,6.2,-0.9112,0.00012,5.76004]
[1777467938446,37.97,77128.14,6.2,-0.91162,0.00012,5.73948]
[1777467940384,37.97,77121.16,6.2,-0.91244,0.00012,5.69929]
[1777467941018,37.97,77121.16,6.2,-0.91244,0.00012,5.69929]
[1777467941106,37.97,77108.91,6.2,-0.91386,0.00012,5.62909]
[1777467941467,37.97,77104.98,6.2,-0.91431,0.00012,5.60682]
[1777467943812,37.97,77105.21,6.2,-0.91429,0.00012,5.60813]
[1777467943877,37.97,77105.53,6.2,-0.91424,0.00012,5.61043]
[1777467947509,37.98,77098.0,6.2,-0.91509,0.00011,5.56819]
[1777467948515,37.98,77096.74,6.2,-0.91522,0.00011,5.56155]
[1777467949522,37.98,77094.92,6.2,-0.91542,0.00011,5.55151]
[1777467954558,37.98,77094.15,6.2,-0.91548,0.00011,5.54874]
[1777467956572,37.99,77091.04,6.2,-0.91582,0.00011,5.53174]
[1777467957579,37.99,77089.97,6.2,-0.91593,0.00011,5.52602]
[1777467959592,37.99,77088.4,6.2,-0.9161,0.00011,5.51785]
[1777467960919,37.99,77088.4,6.2,-0.9161,0.00011,5.51785]
[1777467961931,37.99,77088.96,6.2,-0.91603,0.00011,5.52139]
[1777467962090,37.99,77088.96,6.2,-0.91603,0.00011,5.52139]
[1777467965635,38.0,77082.87,6.2,-0.91668,0.00011,5.48873]
[1777467966642,38.0,77080.29,6.2,-0.91696,0.00011,5.47457]
[1777467967648,38.0,77076.76,6.2,-0.91735,0.00011,5.45509]
[1777467969663,38.0,77073.17,6.2,-0.91773,0.00011,5.4358]
[1777467971543,38.01,77072.71,6.2,-0.91777,0.00011,5.4337]
[1777467971677,38.01,77069.27,6.2,-0.91814,0.00011,5.41487]
[1777467972683,38.01,77071.26,6.2,-0.91791,0.00011,5.42656]
[1777467974018,38.01,77071.26,6.2,-0.91791,0.00011,5.42656]
[1777467974063,38.01,77077.95,6.2,-0.91716,0.00011,5.46471]
[1777467974698,38.01,77083.31,6.2,-0.91654,0.00011,5.4954]
[1777467975705,38.01,77085.09,6.2,-0.91633,0.00011,5.50586]
[1777467977719,38.02,77083.65,6.2,-0.91648,0.00011,5.49847]
[1777467981750,38.02,77084.81,6.2,-0.91632,0.00011,5.50657]
[1777467983764,38.03,77082.65,6.2,-0.91655,0.00011,5.49508]
[1777467984770,38.03,77081.17,6.2,-0.91671,0.00011,5.4871]
[1777467989806,38.03,77080.91,6.2,-0.9167,0.00011,5.4876]
[1777467993833,38.04,77081.83,6.2,-0.91666,0.00011,5.48724]
[1777467998868,38.05,77085.73,6.2,-0.91618,0.00011,5.51119]
[1777468002896,38.05,77093.08,6.2,-0.91532,0.00011,5.55419]
[1777468004061,38.05,77093.08,6.2,-0.91532,0.00011,5.55419]
[1777468004081,38.05,77101.95,6.2,-0.9143,0.00011,5.60492]
[1777468004796,38.05,77101.95,6.2,-0.9143,0.00011,5.60492]
[1777468004911,38.05,77103.88,6.2,-0.91407,0.00012,5.61613]
[1777468007130,38.05,77104.13,6.2,-0.91404,0.00012,5.61774]
[1777468007193,38.05,77107.61,6.2,-0.91363,0.00012,5.63779]
[1777468007931,38.05,77112.86,6.2,-0.91302,0.00012,5.66798]
[1777468008938,38.05,77114.48,6.2,-0.91283,0.00012,5.67737]
[1777468009946,38.06,77115.0,6.2,-0.91277,0.00012,5.68044]
[1777468010953,38.06,77115.46,6.2,-0.91271,0.00012,5.68316]
[1777468011961,38.06,77116.62,6.2,-0.91258,0.00012,5.6899]
[1777468016995,38.06,77116.76,6.2,-0.91255,0.00012,5.69104]
[1777468019009,38.06,77116.13,6.2,-0.91262,0.00012,5.68755]
[1777468022030,38.06,77115.95,6.2,-0.91264,0.00012,5.68674]
[1777468023037,38.06,77113.17,6.2,-0.91296,0.00012,5.67087]
[1777468024044,38.06,77110.46,6.2,-0.91327,0.00012,5.65545]
[1777468024634,38.06,77110.46,6.2,-0.91327,0.00012,5.65545]
[1777468032102,38.06,77109.79,6.2,-0.91333,0.00012,5.65264]
[1777468033109,38.06,77111.24,6.2,-0.91316,0.00012,5.66107]
[1777468034115,38.06,77112.2,6.2,-0.91305,0.00012,5.66668]
[1777468035123,38.06,77112.48,6.2,-0.91301,0.00012,5.66839]
[1777468036130,38.06,77112.29,6.2,-0.91303,0.00012,5.66741]
[1777468037137,38.06,77110.85,6.2,-0.9132,0.00012,5.65927]
[1777468038143,38.07,77110.21,6.2,-0.91327,0.00012,5.65572]
[1777468039150,38.07,77111.06,6.2,-0.91317,0.00012,5.66071]
[1777468040157,38.07,77111.13,6.2,-0.91316,0.00012,5.66123]
[1777468041164,38.07,77111.29,6.2,-0.91314,0.00012,5.66226]
[1777468042171,38.07,77111.7,6.2,-0.91309,0.00012,5.66472]
[1777468043179,38.07,77111.49,6.2,-0.91311,0.00012,5.66363]
[1777468044186,38.07,77112.74,6.2,-0.91296,0.00012,5.67089]
[1777468045193,38.07,77111.75,6.2,-0.91307,0.00012,5.66532]
[1777468046200,38.07,77112.86,6.2,-0.91294,0.00012,5.67179]
[1777468047207,38.07,77111.24,6.2,-0.91313,0.00012,5.6626]
[1777468048214,38.07,77109.4,6.2,-0.91334,0.00012,5.65218]
[1777468049221,38.07,77102.02,6.2,-0.91419,0.00011,5.61017]
[1777468050228,38.07,77099.67,6.2,-0.91446,0.00011,5.59697]
[1777468052241,38.07,77097.79,6.2,-0.91476,0.00011,5.57954]
[1777468057277,38.08,77097.24,6.2,-0.9148,0.00011,5.57759]
[1777468058284,38.08,77094.52,6.2,-0.9151,0.00011,5.56238]
[1777468059290,38.08,77085.44,6.2,-0.91613,0.00011,5.5112]
[1777468060298,38.08,77083.17,6.2,-0.91638,0.00011,5.49871]
[1777468061305,38.08,77080.46,6.2,-0.91668,0.00011,5.48378]
[1777468062312,38.08,77079.21,6.2,-0.91681,0.00011,5.47711]
[1777468066340,38.09,77077.84,6.2,-0.91693,0.00011,5.47096]
[1777468067605,38.09,77077.83,6.2,-0.91692,0.00011,5.4713]
[1777468068353,38.09,77075.41,6.2,-0.91719,0.00011,5.45807]
[1777468069361,38.09,77074.02,6.2,-0.91734,0.00011,5.45068]
[1777468070340,38.09,77074.02,6.2,-0.91734,0.00011,5.45068]
[1777468070368,38.09,77072.83,6.2,-0.91746,0.00011,5.44442]
[1777468071774,38.09,77071.89,6.2,-0.91756,0.00011,5.43958]
[1777468073773,38.1,77072.07,6.2,-0.91752,0.00011,5.44148]
[1777468080437,38.11,77071.99,6.2,-0.91746,0.00011,5.44411]
[1777468083459,38.11,77073.27,6.2,-0.9173,0.00011,5.45261]
[1777468084466,38.12,77071.78,6.2,-0.91745,0.00011,5.44467]
[1777468087487,38.12,77074.15,6.2,-0.91716,0.00011,5.45928]
[1777468088494,38.12,77076.52,6.2,-0.91689,0.00011,5.47302]
[1777468093529,38.13,77077.74,6.2,-0.91671,0.00011,5.48182]
[1777468094536,38.13,77080.68,6.2,-0.91637,0.00011,5.49877]
[1777468095543,38.13,77082.15,6.2,-0.9162,0.00011,5.50743]
[1777468096550,38.13,77080.12,6.2,-0.91642,0.00011,5.49633]
[1777468099571,38.14,77078.99,6.2,-0.91653,0.00011,5.491]
[1777468104621,38.14,77079.34,6.2,-0.91645,0.00011,5.49475]
[1777468109657,38.15,77076.55,6.2,-0.91673,0.00011,5.4808]
[1777468111671,38.15,77077.59,6.2,-0.91669,0.00011,5.48026]
[1777468115699,38.16,77075.72,6.2,-0.91688,0.00011,5.4712]
[1777468116706,38.16,77073.75,6.2,-0.91709,0.00011,5.46049]
[1777468117712,38.16,77071.66,6.2,-0.91731,0.00011,5.44953]
[1777468119728,38.16,77074.4,6.2,-0.91698,0.00011,5.46575]
[1777468120735,38.16,77072.98,6.2,-0.91713,0.00011,5.45816]
[1777468125770,38.17,77073.07,6.2,-0.91708,0.00011,5.46064]
[1777468130806,38.18,77072.84,6.2,-0.91707,0.00011,5.46132]
[1777468135841,38.19,77072.69,6.2,-0.91705,0.00011,5.46248]
[1777468136848,38.19,77070.23,6.2,-0.91731,0.00011,5.44907]
[1777468138862,38.19,77071.85,6.2,-0.91712,0.00011,5.45899]
[1777468139869,38.19,77076.11,6.2,-0.91663,0.00011,5.48332]
[1777468140876,38.19,77081.18,6.2,-0.91605,0.00011,5.51223]
[1777468141883,38.19,77096.16,6.2,-0.91434,0.00011,5.5973]
[1777468142890,38.2,77102.78,6.2,-0.91358,0.00012,5.63514]
[1777468146920,38.2,77104.31,6.2,-0.91339,0.00012,5.64436]
[1777468152962,38.2,77102.61,6.2,-0.91357,0.00012,5.63538]
[1777468157997,38.2,77102.01,6.2,-0.91363,0.00012,5.63261]
[1777468160013,38.2,77105.19,6.2,-0.91326,0.00012,5.65099]
[1777468165046,38.2,77105.78,6.2,-0.91318,0.00012,5.65486]
[1777468170080,38.21,77104.82,6.2,-0.91328,0.00012,5.64991]
[1777468175116,38.21,77105.04,6.2,-0.91334,0.00012,5.64452]
[1777468180151,38.21,77104.57,6.2,-0.91338,0.00012,5.6424]
[1777468185186,38.21,77104.89,6.2,-0.91333,0.00012,5.64478]
[1777468187203,38.21,77102.81,6.2,-0.91357,0.00012,5.63316]
[1777468188211,38.21,77101.44,6.2,-0.91372,0.00012,5.62549]
[1777468192305,38.21,77101.33,6.2,-0.91373,0.00012,5.62514]
[1777468195884,38.22,77101.57,6.2,-0.91369,0.00012,5.62722]
[1777468202308,38.22,77102.05,6.2,-0.91361,0.00012,5.63093]
[1777468203316,38.22,77100.63,6.2,-0.91377,0.00012,5.62298]
[1777468204323,38.22,77098.57,6.2,-0.91401,0.00011,5.61142]
[1777468209358,38.23,77096.87,6.2,-0.91418,0.00011,5.60291]
[1777468210364,38.23,77098.07,6.2,-0.91404,0.00011,5.6099]
[1777468211372,38.23,77100.47,6.2,-0.91376,0.00012,5.62371]
[1777468212379,38.23,77101.72,6.2,-0.91361,0.00012,5.63096]
[1777468214393,38.23,77103.06,6.2,-0.91345,0.00012,5.63885]
[1777468215400,38.23,77101.52,6.2,-0.91363,0.00012,5.6302]
[1777468220434,38.23,77101.27,6.2,-0.91364,0.00012,5.62944]
[1777468225469,38.23,77100.59,6.2,-0.91371,0.00012,5.62625]
[1777468230505,38.24,77100.51,6.2,-0.9137,0.00012,5.62648]
[1777468235540,38.24,77101.32,6.2,-0.91369,0.00012,5.62462]
[1777468240574,38.24,77101.11,6.2,-0.9137,0.00012,5.62412]
[1777468245610,38.25,77100.93,6.2,-0.91369,0.00012,5.6245]
[1777468250646,38.25,77100.51,6.2,-0.91371,0.00012,5.62348]
[1777468256688,38.26,77100.39,6.2,-0.91369,0.00012,5.62436]
[1777468261725,38.26,77103.75,6.2,-0.91328,0.00012,5.64453]
[1777468262732,38.26,77106.36,6.2,-0.91298,0.00012,5.65953]
[1777468267767,38.26,77102.87,6.2,-0.91337,0.00012,5.64009]
[1777468268777,38.26,77100.74,6.2,-0.91362,0.00012,5.62806]
[1777468269780,38.26,77103.18,6.2,-0.91333,0.00012,5.6424]
[1777468274816,38.27,77103.48,6.2,-0.91325,0.00012,5.64604]
[1777468279851,38.28,77104.6,6.2,-0.9131,0.00012,5.65359]
[1777468284886,38.28,77104.15,6.2,-0.91312,0.00012,5.6525]
[1777468289920,38.29,77103.66,6.2,-0.91312,0.00012,5.65227]
[1777468292942,38.3,77104.6,6.2,-0.91309,0.00012,5.65172]
[1777468297977,38.3,77103.89,6.2,-0.91312,0.00012,5.64982]
[1777468300998,38.31,77102.28,6.2,-0.91328,0.00012,5.64195]
[1777468303012,38.31,77104.37,6.2,-0.91302,0.00012,5.65472]
[1777468304019,38.31,77108.21,6.2,-0.91257,0.00012,5.67702]
[1777468305108,38.31,77108.21,6.2,-0.91257,0.00012,5.67702]
[1777468305209,38.32,77115.06,6.2,-0.91176,0.00012,5.71691]
[1777468306032,38.32,77120.84,6.2,-0.91106,0.00012,5.75073]
[1777468307040,38.32,77122.58,6.2,-0.91084,0.00012,5.76137]
[1777468308047,38.32,77125.68,6.2,-0.91047,0.00012,5.77982]
[1777468309054,38.32,77128.58,6.2,-0.91011,0.00012,5.79712]
[1777468310061,38.33,77128.99,6.2,-0.91005,0.00012,5.80007]
[1777468312074,38.33,77130.85,6.2,-0.9098,0.00012,5.81195]
[1777468313082,38.33,77130.03,6.2,-0.90989,0.00012,5.80779]
[1777468314089,38.34,77132.83,6.2,-0.90954,0.00012,5.82449]
[1777468316103,38.34,77133.29,6.2,-0.90947,0.00012,5.82824]
[1777468321137,38.35,77133.36,6.2,-0.9094,0.00012,5.83133]
[1777468322145,38.35,77136.81,6.2,-0.90898,0.00012,5.85177]
[1777468323151,38.35,77141.1,6.2,-0.90845,0.00012,5.87706]
[1777468324159,38.35,77146.21,6.2,-0.90783,0.00012,5.90712]
[1777468325166,38.36,77142.93,6.2,-0.90822,0.00012,5.88853]
[1777468326173,38.36,77140.91,6.2,-0.90845,0.00012,5.87729]
[1777468330201,38.36,77141.86,6.2,-0.9083,0.00012,5.88463]
[1777468332215,38.37,77141.35,6.2,-0.90834,0.00012,5.88259]
[1777468334229,38.37,77142.12,6.2,-0.90823,0.00012,5.88795]
[1777468338257,38.38,77142.61,6.2,-0.90813,0.00012,5.89256]
[1777468342285,38.38,77145.37,6.2,-0.90776,0.00012,5.9103]
[1777468345310,38.39,77144.64,6.2,-0.90782,0.00012,5.90731]
[1777468346315,38.39,77145.45,6.2,-0.90772,0.00012,5.91241]
[1777468349335,38.39,77146.71,6.2,-0.90754,0.00012,5.92093]
[1777468350343,38.4,77146.1,6.2,-0.90761,0.00012,5.91779]
[1777468351349,38.4,77146.98,6.2,-0.90759,0.00012,5.91598]
[1777468352114,38.4,77146.98,6.2,-0.90759,0.00012,5.91598]
[1777468353363,38.4,77150.71,6.2,-0.90712,0.00012,5.9384]
[1777468357392,38.41,77151.37,6.2,-0.90701,0.00012,5.94368]
[1777468359406,38.41,77152.03,6.2,-0.90692,0.00012,5.94821]
[1777468361420,38.41,77153.83,6.2,-0.90668,0.00012,5.95935]
[1777468362756,38.41,77156.52,6.2,-0.90635,0.00012,5.97532]
[1777468363434,38.41,77158.46,6.2,-0.90611,0.00012,5.98692]
[1777468368470,38.42,77158.2,6.2,-0.90611,0.00012,5.98683]
[1777468369477,38.42,77158.84,6.2,-0.90602,0.00012,5.99084]
[1777468373476,38.42,77159.0,6.2,-0.90599,0.00012,5.99259]
[1777468373769,38.42,77159.0,6.2,-0.90599,0.00012,5.99259]
[1777468373871,38.42,77158.7,6.2,-0.90602,0.00012,5.99112]
[1777468375772,38.42,77158.7,6.2,-0.90602,0.00012,5.99112]
[1777468375873,38.42,77162.02,6.2,-0.9056,0.00012,6.01101]
[1777468376526,38.43,77162.44,6.2,-0.90554,0.00012,6.01371]
[1777468379547,38.43,77162.93,6.2,-0.90547,0.00012,6.01729]
[1777468381561,38.43,77162.35,6.2,-0.90553,0.00012,6.01438]
[1777468386596,38.43,77163.43,6.2,-0.90537,0.00012,6.02187]
[1777468388610,38.44,77163.98,6.2,-0.90529,0.00012,6.02554]
[1777468389617,38.44,77163.34,6.2,-0.90537,0.00012,6.02203]
[1777468390362,38.44,77163.34,6.2,-0.90537,0.00012,6.02203]
[1777468391631,38.44,77164.38,6.2,-0.90523,0.00012,6.02855]
[1777468393645,38.44,77164.06,6.2,-0.90526,0.00012,6.02713]
[1777468394651,38.44,77163.61,6.2,-0.90531,0.00012,6.02472]
[1777468396666,38.44,77164.15,6.2,-0.90523,0.00012,6.02833]
[1777468397673,38.44,77164.68,6.2,-0.90516,0.00012,6.03164]
[1777468400694,38.45,77162.58,6.2,-0.90541,0.00012,6.02004]
[1777468402707,38.45,77161.73,6.2,-0.9055,0.00012,6.01555]
[1777468403715,38.45,77162.79,6.2,-0.90537,0.00012,6.02197]
[1777468404722,38.45,77161.66,6.2,-0.9055,0.00012,6.01562]
[1777468405729,38.45,77161.23,6.2,-0.90555,0.00012,6.01335]
[1777468407743,38.45,77161.63,6.2,-0.90549,0.00012,6.01617]
[1777468412778,38.46,77165.19,6.2,-0.90513,0.00012,6.0308]
[1777468413785,38.46,77165.62,6.2,-0.90507,0.00012,6.03353]
[1777468414792,38.46,77165.2,6.2,-0.90511,0.00012,6.03129]
[1777468415799,38.46,77161.78,6.2,-0.90553,0.00012,6.01157]
[1777468416806,38.46,77160.58,6.2,-0.90567,0.00012,6.00482]
[1777468418820,38.46,77159.9,6.2,-0.90574,0.00012,6.00138]
[1777468419780,38.46,77159.9,6.2,-0.90574,0.00012,6.00138]
[1777468419827,38.46,77158.77,6.2,-0.90588,0.00012,5.99507]
[1777468423855,38.47,77158.44,6.2,-0.90589,0.00012,5.99424]
[1777468427882,38.47,77158.11,6.2,-0.90591,0.00012,5.99342]
[1777468430903,38.47,77157.01,6.2,-0.90603,0.00012,5.98786]
[1777468435939,38.48,77156.93,6.2,-0.90601,0.00012,5.98882]
[1777468439967,38.48,77155.83,6.2,-0.90612,0.00012,5.98357]
[1777468446010,38.49,77155.99,6.2,-0.90606,0.00012,5.98625]
[1777468447017,38.49,77154.93,6.2,-0.90618,0.00012,5.98038]
[1777468448024,38.49,77153.11,6.2,-0.9064,0.00012,5.9701]
[1777468449031,38.49,77155.32,6.2,-0.90612,0.00012,5.98324]
[1777468452052,38.5,77155.58,6.2,-0.90606,0.00012,5.98595]
[1777468455073,38.5,77155.32,6.2,-0.90608,0.00012,5.98532]
[1777468457087,38.5,77155.97,6.2,-0.90599,0.00012,5.98969]
[1777468458094,38.5,77155.41,6.2,-0.90605,0.00012,5.98672]
[1777468459100,38.5,77156.0,6.2,-0.90597,0.00012,5.99044]
[1777468461115,38.51,77155.41,6.2,-0.90603,0.00012,5.98759]
[1777468464135,38.51,77159.82,6.2,-0.90547,0.00012,6.01411]
[1777468465143,38.51,77163.74,6.2,-0.90499,0.00012,6.0372]
[1777468466150,38.51,77161.55,6.2,-0.90525,0.00012,6.02466]
[1777468467157,38.51,77158.41,6.2,-0.90563,0.00012,6.00662]
[1777468468164,38.51,77157.51,6.2,-0.90573,0.00012,6.00165]
[1777468469170,38.51,77157.93,6.2,-0.90568,0.00012,6.00436]
[1777468470998,38.52,77157.92,6.2,-0.90567,0.00012,6.00457]
[1777468471816,38.52,77157.92,6.2,-0.90567,0.00012,6.00457]
[1777468471838,38.52,77157.92,6.2,-0.90567,0.00012,6.00457]
[1777468471968,38.52,77157.92,6.2,-0.90567,0.00012,6.00457]
[1777468471973,38.52,77165.63,6.2,-0.90482,0.00012,6.0424]
[1777468472022,38.52,77165.63,6.2,-0.90482,0.00012,6.0424]
[1777468472851,38.52,77171.28,6.2,-0.90412,0.00012,6.07559]
[1777468473199,38.52,77170.89,6.2,-0.90416,0.00012,6.07347]
[1777468478234,38.52,77171.06,6.2,-0.90413,0.00012,6.07527]
[1777468481254,38.52,77170.53,6.2,-0.90418,0.00012,6.07263]
[1777468483268,38.52,77170.1,6.2,-0.90423,0.00012,6.07044]
[1777468486290,38.53,77172.9,6.2,-0.90387,0.00012,6.08729]
[1777468487296,38.53,77174.6,6.2,-0.90366,0.00012,6.09738]
[1777468488304,38.53,77172.08,6.2,-0.90397,0.00012,6.08276]
[1777468489311,38.53,77169.99,6.2,-0.90422,0.00012,6.07068]
[1777468492332,38.53,77170.37,6.2,-0.90416,0.00012,6.07339]
[1777468496363,38.53,77174.36,6.2,-0.90366,0.00012,6.09736]
[1777468497370,38.53,77176.21,6.2,-0.90342,0.00012,6.10832]
[1777468499384,38.53,77175.77,6.2,-0.90347,0.00012,6.10596]
[1777468504419,38.53,77176.17,6.2,-0.90341,0.00012,6.10886]
[1777468509454,38.54,77176.33,6.2,-0.90338,0.00012,6.11033]
[1777468513483,38.54,77177.58,6.2,-0.90322,0.00012,6.11807]
[1777468515497,38.54,77177.05,6.2,-0.90328,0.00012,6.11515]
[1777468517511,38.54,77175.7,6.2,-0.90344,0.00012,6.10743]
[1777468518518,38.54,77174.68,6.2,-0.90357,0.00012,6.10157]
[1777468519525,38.54,77176.69,6.2,-0.90331,0.00012,6.11346]
[1777468520531,38.54,77178.04,6.2,-0.90314,0.00012,6.12147]
[1777468521539,38.54,77178.61,6.2,-0.90307,0.00012,6.1249]
[1777468524559,38.54,77183.42,6.2,-0.90247,0.00013,6.15336]
[1777468525567,38.54,77187.43,6.2,-0.90195,0.00013,6.17729]
[1777468526574,38.54,77188.1,6.2,-0.90186,0.00013,6.18155]
[1777468528664,38.55,77188.25,6.2,-0.90184,0.00013,6.18275]
[1777468528751,38.55,77188.87,6.2,-0.90175,0.00013,6.18671]
[1777468529595,38.55,77189.26,6.2,-0.9017,0.00013,6.18931]
[1777468530602,38.55,77190.69,6.2,-0.90151,0.00013,6.19803]
[1777468531774,38.55,77190.69,6.2,-0.90151,0.00013,6.19803]
[1777468531870,38.55,77188.71,6.2,-0.90185,0.00013,6.17926]
[1777468532615,38.55,77190.44,6.2,-0.90163,0.00013,6.18975]
[1777468533702,38.55,77190.44,6.2,-0.90163,0.00013,6.18975]
[1777468534629,38.55,77191.61,6.2,-0.90147,0.00013,6.19723]
[1777468535636,38.55,77192.84,6.2,-0.90131,0.00013,6.20476]
[1777468536643,38.56,77196.51,6.2,-0.90084,0.00013,6.22667]
[1777468537651,38.56,77198.44,6.2,-0.90059,0.00013,6.2383]
[1777468538658,38.56,77199.66,6.2,-0.90043,0.00013,6.24572]
[1777468540672,38.56,77201.06,6.2,-0.90024,0.00013,6.25441]
[1777468541684,38.56,77198.61,6.2,-0.90055,0.00013,6.24013]
[1777468542691,38.56,77192.69,6.2,-0.90129,0.00013,6.20543]
[1777468543697,38.56,77189.06,6.2,-0.90175,0.00013,6.18433]
[1777468544704,38.56,77188.25,6.2,-0.90184,0.00013,6.17987]
[1777468545712,38.56,77186.07,6.2,-0.90211,0.00013,6.16736]
[1777468547726,38.57,77183.44,6.2,-0.90242,0.00013,6.15257]
[1777468550747,38.57,77182.16,6.2,-0.90256,0.00013,6.14611]
[1777468555781,38.57,77181.35,6.2,-0.90266,0.00012,6.14159]
[1777468560817,38.57,77182.16,6.2,-0.90255,0.00013,6.14658]
[1777468565852,38.57,77181.78,6.2,-0.90259,0.00013,6.14458]
[1777468570886,38.57,77184.67,6.2,-0.90223,0.00013,6.16179]
[1777468572901,38.57,77187.54,6.2,-0.90186,0.00013,6.17869]
[1777468573908,38.57,77190.33,6.2,-0.90151,0.00013,6.1951]
[1777468574915,38.57,77192.33,6.2,-0.90125,0.00013,6.20717]
[1777468576930,38.58,77192.79,6.2,-0.90118,0.00013,6.21043]
[1777468577936,38.58,77192.36,6.2,-0.90123,0.00013,6.20817]
[1777468579950,38.58,77191.6,6.2,-0.90132,0.00013,6.20423]
[1777468581964,38.58,77188.36,6.2,-0.90171,0.00013,6.18572]
[1777468582976,38.58,77186.46,6.2,-0.90195,0.00013,6.17485]
[1777468583983,38.58,77187.32,6.2,-0.90183,0.00013,6.18022]
[1777468584990,38.58,77187.13,6.2,-0.90185,0.00013,6.17942]
[1777468585997,38.59,77186.2,6.2,-0.90196,0.00013,6.17427]
[1777468587004,38.59,77186.16,6.2,-0.90196,0.00013,6.17435]
[1777468588010,38.59,77186.94,6.2,-0.90185,0.00013,6.17925]
[1777468589018,38.59,77186.67,6.2,-0.90188,0.00013,6.17798]
[1777468590025,38.59,77187.44,6.2,-0.90178,0.00013,6.18282]
[1777468591033,38.59,77187.51,6.2,-0.90186,0.00013,6.17613]
[1777468592039,38.59,77187.66,6.2,-0.90184,0.00013,6.17732]
[1777468593046,38.59,77186.85,6.2,-0.90193,0.00013,6.17287]
[1777468594053,38.59,77188.26,6.2,-0.90175,0.00013,6.18147]
[1777468595060,38.6,77186.53,6.2,-0.90196,0.00013,6.17162]
[1777468596067,38.6,77187.33,6.2,-0.90185,0.00013,6.17663]
[1777468597074,38.6,77187.99,6.2,-0.90176,0.00013,6.18083]
[1777468598081,38.6,77187.08,6.2,-0.90187,0.00013,6.17579]
[1777468599088,38.6,77187.29,6.2,-0.90183,0.00013,6.17733]
[1777468600102,38.6,77187.23,6.2,-0.90183,0.00013,6.17729]
[1777468601108,38.6,77186.83,6.2,-0.90188,0.00013,6.17525]
[1777468602115,38.6,77186.5,6.2,-0.90191,0.00013,6.17362]
[1777468603121,38.61,77186.45,6.2,-0.90191,0.00013,6.17364]
[1777468604128,38.61,77186.73,6.2,-0.90187,0.00013,6.1756]
[1777468605136,38.61,77186.78,6.2,-0.90186,0.00013,6.1762]
[1777468606143,38.61,77187.02,6.2,-0.90182,0.00013,6.17792]
[1777468607150,38.61,77187.91,6.2,-0.9017,0.00013,6.18346]
[1777468608157,38.61,77187.75,6.2,-0.90172,0.00013,6.18283]
[1777468609164,38.61,77186.97,6.2,-0.90181,0.00013,6.17855]
[1777468612185,38.62,77188.24,6.2,-0.90163,0.00013,6.18692]
[1777468613192,38.62,77188.8,6.2,-0.90155,0.00013,6.19051]
[1777468614199,38.62,77187.7,6.2,-0.90168,0.00013,6.18434]
[1777468615206,38.62,77180.32,6.2,-0.9026,0.00012,6.14133]
[1777468616213,38.62,77176.38,6.2,-0.90309,0.00012,6.11824]
[1777468617220,38.62,77178.27,6.2,-0.90286,0.00012,6.12935]
[1777468622255,38.62,77178.91,6.2,-0.90277,0.00012,6.13347]
[1777468627290,38.62,77178.73,6.2,-0.90279,0.00012,6.1327]
[1777468628298,38.62,77183.29,6.2,-0.90221,0.00013,6.15948]
[1777468629304,38.62,77187.52,6.2,-0.90168,0.00013,6.18433]
[1777468630311,38.62,77188.18,6.2,-0.9016,0.00013,6.1882]
[1777468631318,38.62,77189.04,6.2,-0.90149,0.00013,6.19323]
[1777468632325,38.62,77188.86,6.2,-0.90152,0.00013,6.19214]
[1777468633332,38.62,77188.46,6.2,-0.90157,0.00013,6.18976]
[1777468634338,38.62,77189.12,6.2,-0.90148,0.00013,6.19362]
[1777468635346,38.62,77189.3,6.2,-0.90146,0.00013,6.19464]
[1777468636353,38.62,77190.62,6.2,-0.9013,0.00013,6.20237]
[1777468637360,38.62,77192.62,6.2,-0.90104,0.00013,6.2141]
[1777468638366,38.62,77195.0,6.2,-0.90074,0.00013,6.22805]
[1777468639374,38.62,77194.31,6.2,-0.90083,0.00013,6.22391]
[1777468640381,38.62,77194.58,6.2,-0.9008,0.00013,6.22542]
[1777468641388,38.62,77196.37,6.2,-0.90058,0.00013,6.23589]
[1777468642395,38.62,77196.62,6.2,-0.90055,0.00013,6.23727]
[1777468643402,38.62,77197.79,6.2,-0.9004,0.00013,6.24408]
[1777468644409,38.62,77198.5,6.2,-0.90031,0.00013,6.24816]
[1777468646423,38.62,77199.36,6.2,-0.90021,0.00013,6.25301]
[1777468648437,38.62,77201.68,6.2,-0.89992,0.00013,6.26646]
[1777468649444,38.62,77202.28,6.2,-0.89984,0.00013,6.27018]
[1777468650451,38.62,77201.46,6.2,-0.89994,0.00013,6.26551]
[1777468651458,38.62,77201.85,6.2,-0.89999,0.00013,6.26055]
[1777468653472,38.62,77203.02,6.2,-0.89983,0.00013,6.26782]
[1777468654479,38.62,77203.54,6.2,-0.89976,0.00013,6.27106]
[1777468655486,38.62,77202.54,6.2,-0.89988,0.00013,6.26532]
[1777468657500,38.62,77201.81,6.2,-0.89997,0.00013,6.26135]
[1777468658506,38.62,77200.2,6.2,-0.90017,0.00013,6.25203]
[1777468659778,38.62,77200.2,6.2,-0.90017,0.00013,6.25203]
[1777468660020,38.62,77200.2,6.2,-0.90017,0.00013,6.25203]
[1777468660031,38.62,77199.53,6.2,-0.90025,0.00013,6.24827]
[1777468660909,38.62,77200.47,6.2,-0.90013,0.00013,6.25402]
[1777468661528,38.63,77200.1,6.2,-0.90017,0.00013,6.25203]
[1777468662537,38.63,77200.66,6.2,-0.90009,0.00013,6.25552]
[1777468667572,38.63,77202.09,6.2,-0.89989,0.00013,6.2649]
[1777468669586,38.63,77200.71,6.2,-0.90006,0.00013,6.25711]
[1777468670593,38.63,77200.23,6.2,-0.90012,0.00013,6.25446]
[1777468675628,38.64,77200.51,6.2,-0.90006,0.00013,6.25706]
[1777468676634,38.64,77201.18,6.2,-0.89997,0.00013,6.2612]
[1777468677641,38.64,77202.26,6.2,-0.89983,0.00013,6.26776]
[1777468678649,38.64,77202.96,6.2,-0.89974,0.00013,6.27207]
[1777468682682,38.64,77200.76,6.2,-0.9,0.00013,6.25974]
[1777468683684,38.64,77201.06,6.2,-0.89996,0.00013,6.2617]
[1777468686706,38.64,77201.75,6.2,-0.89986,0.00013,6.26631]
[1777468690734,38.64,77202.41,6.2,-0.89976,0.00013,6.27089]
[1777468691654,38.64,77202.41,6.2,-0.89976,0.00013,6.27089]
[1777468691917,38.65,77203.01,6.2,-0.89968,0.00013,6.2746]
[1777468692748,38.65,77206.7,6.2,-0.89921,0.00013,6.29657]
[1777468693755,38.65,77208.98,6.2,-0.89891,0.00013,6.31018]
[1777468696776,38.65,77211.74,6.2,-0.89855,0.00013,6.32685]
[1777468697783,38.65,77212.26,6.2,-0.89848,0.00013,6.33001]
[1777468698790,38.65,77213.2,6.2,-0.89836,0.00013,6.33566]
[1777468701811,38.65,77213.75,6.2,-0.89828,0.00013,6.33912]
[1777468702817,38.65,77214.98,6.2,-0.89812,0.00013,6.34647]
[1777468703825,38.65,77216.63,6.2,-0.89791,0.00013,6.35631]
[1777468707853,38.65,77217.26,6.2,-0.89782,0.00013,6.3602]
[1777468708860,38.65,77218.27,6.2,-0.89769,0.00013,6.36623]
[1777468709867,38.65,77219.09,6.2,-0.89759,0.00013,6.37112]
[1777468710874,38.65,77221.03,6.2,-0.89733,0.00013,6.38267]
[1777468713895,38.65,77222.88,6.2,-0.89719,0.00013,6.38654]
[1777468717923,38.66,77224.1,6.2,-0.897,0.00013,6.39514]
[1777468719012,38.66,77224.1,6.2,-0.897,0.00013,6.39514]
[1777468719052,38.66,77224.1,6.2,-0.897,0.00013,6.39514]
[1777468719228,38.66,77224.7,6.2,-0.89692,0.00013,6.39903]
[1777468719611,38.66,77224.7,6.2,-0.89692,0.00013,6.39903]
[1777468720184,38.66,77224.7,6.2,-0.89692,0.00013,6.39903]
[1777468720204,38.66,77227.29,6.2,-0.89657,0.00013,6.41477]
[1777468720267,38.66,77227.29,6.2,-0.89657,0.00013,6.41477]
[1777468720944,38.66,77220.5,6.2,-0.89745,0.00013,6.37432]
[1777468721950,38.66,77218.85,6.2,-0.89767,0.00013,6.36453]
[1777468722691,38.66,77218.85,6.2,-0.89767,0.00013,6.36453]
[1777468722743,38.66,77218.85,6.2,-0.89767,0.00013,6.36453]
[1777468723035,38.66,77218.85,6.2,-0.89767,0.00013,6.36453]
[1777468723135,38.66,77219.19,6.2,-0.89762,0.00013,6.36657]
[1777468724497,38.66,77219.3,6.2,-0.89761,0.00013,6.36724]
[1777468724519,38.66,77219.3,6.2,-0.89761,0.00013,6.36724]
[1777468724609,38.66,77219.3,6.2,-0.89761,0.00013,6.36724]
[1777468725192,38.66,77219.3,6.2,-0.89761,0.00013,6.36724]
[1777468725244,38.66,77219.3,6.2,-0.89761,0.00013,6.36724]
[1777468725285,38.66,77219.34,6.2,-0.8976,0.00013,6.3675]
[1777468725979,38.66,77219.47,6.2,-0.89759,0.00013,6.36829]
[1777468727550,38.66,77219.3,6.2,-0.89761,0.00013,6.36729]
[1777468727597,38.66,77219.3,6.2,-0.89761,0.00013,6.36729]
[1777468727712,38.66,77219.3,6.2,-0.89761,0.00013,6.36729]
[1777468729000,38.66,77216.21,6.2,-0.89801,0.00013,6.34898]
[1777468730583,38.66,77215.92,6.2,-0.89804,0.00013,6.34731]
[1777468730598,38.66,77215.92,6.2,-0.89804,0.00013,6.34731]
[1777468730635,38.66,77215.92,6.2,-0.89804,0.00013,6.34731]
[1777468731106,38.66,77215.92,6.2,-0.89804,0.00013,6.34731]
[1777468731130,38.66,77215.92,6.2,-0.89804,0.00013,6.34731]
[1777468731231,38.66,77215.92,6.2,-0.89804,0.00013,6.34731]
[1777468731283,38.66,77215.82,6.2,-0.89806,0.00013,6.34676]
[1777468731516,38.66,77215.82,6.2,-0.89806,0.00013,6.34676]
[1777468734942,38.66,77214.6,6.2,-0.89821,0.00013,6.3397]
[1777468735018,38.66,77214.6,6.2,-0.89821,0.00013,6.3397]
[1777468735070,38.66,77214.6,6.2,-0.89821,0.00013,6.3397]
[1777468735257,38.66,77214.6,6.2,-0.89821,0.00013,6.33976]
[1777468735272,38.66,77214.6,6.2,-0.89821,0.00013,6.33976]
[1777468735309,38.66,77214.6,6.2,-0.89821,0.00013,6.33976]
[1777468735439,38.66,77214.6,6.2,-0.89821,0.00013,6.33976]
[1777468735482,38.66,77214.6,6.2,-0.89821,0.00013,6.33976]
[1777468735531,38.66,77214.6,6.2,-0.89821,0.00013,6.33976]
[1777468737056,38.66,77212.28,6.2,-0.8985,0.00013,6.32614]
[1777468738766,38.66,77211.77,6.2,-0.89856,0.00013,6.32356]
[1777468738813,38.66,77211.77,6.2,-0.89856,0.00013,6.32356]
[1777468738817,38.66,77211.77,6.2,-0.89856,0.00013,6.32356]
[1777468738949,38.66,77211.77,6.2,-0.89856,0.00013,6.32356]
[1777468739002,38.66,77211.77,6.2,-0.89856,0.00013,6.32356]
[1777468739020,38.66,77211.77,6.2,-0.89856,0.00013,6.32356]
[1777468739069,38.66,77210.3,6.2,-0.89875,0.00013,6.31495]
[1777468742091,38.66,77208.65,6.2,-0.89895,0.00013,6.30551]
[1777468742597,38.66,77208.65,6.2,-0.89895,0.00013,6.30551]
[1777468742700,38.66,77208.65,6.2,-0.89895,0.00013,6.30551]
[1777468742752,38.66,77208.65,6.2,-0.89895,0.00013,6.30551]
[1777468742770,38.66,77208.65,6.2,-0.89895,0.00013,6.30551]
[1777468742859,38.66,77208.65,6.2,-0.89895,0.00013,6.30551]
[1777468742912,38.66,77208.65,6.2,-0.89895,0.00013,6.30551]
[1777468743019,38.66,77208.65,6.2,-0.89895,0.00013,6.30551]
[1777468746443,38.67,77208.84,6.2,-0.89892,0.00013,6.30712]
[1777468746521,38.67,77208.84,6.2,-0.89892,0.00013,6.30712]
[1777468746655,38.67,77208.84,6.2,-0.89892,0.00013,6.30712]
[1777468746707,38.67,77208.84,6.2,-0.89892,0.00013,6.30712]
[1777468746758,38.67,77208.84,6.2,-0.89892,0.00013,6.30712]
[1777468746767,38.67,77208.84,6.2,-0.89892,0.00013,6.30712]
[1777468746801,38.67,77208.84,6.2,-0.89892,0.00013,6.30712]
[1777468751288,38.67,77209.55,6.2,-0.89881,0.00013,6.31192]
[1777468751784,38.67,77209.55,6.2,-0.89881,0.00013,6.31192]
[1777468751875,38.67,77209.55,6.2,-0.89881,0.00013,6.31192]
[1777468751918,38.67,77209.55,6.2,-0.89881,0.00013,6.31192]
[1777468752030,38.67,77209.55,6.2,-0.89881,0.00013,6.31192]
[1777468752805,38.67,77209.52,6.2,-0.89881,0.00013,6.31186]
[1777468752866,38.67,77209.52,6.2,-0.89881,0.00013,6.31186]
[1777468752919,38.67,77209.52,6.2,-0.89881,0.00013,6.31186]
[1777468752978,38.67,77209.52,6.2,-0.89881,0.00013,6.31186]
[1777468753006,38.67,77209.52,6.2,-0.89881,0.00013,6.31186]
[1777468753044,38.67,77209.52,6.2,-0.89881,0.00013,6.31186]
[1777468753167,38.67,77211.87,6.2,-0.89851,0.00013,6.32588]
[1777468754175,38.67,77214.05,6.2,-0.89822,0.00013,6.33924]
[1777468756712,38.67,77215.23,6.2,-0.89805,0.00013,6.34707]
[1777468756773,38.67,77215.23,6.2,-0.89805,0.00013,6.34707]
[1777468756968,38.67,77215.23,6.2,-0.89805,0.00013,6.34707]
[1777468757020,38.67,77215.23,6.2,-0.89805,0.00013,6.34707]
[1777468757131,38.67,77215.23,6.2,-0.89805,0.00013,6.34707]
[1777468757183,38.67,77215.23,6.2,-0.89805,0.00013,6.34707]
[1777468757268,38.67,77215.23,6.2,-0.89805,0.00013,6.34707]
[1777468760325,38.68,77215.02,6.2,-0.89806,0.00013,6.34643]
[1777468760437,38.68,77215.02,6.2,-0.89806,0.00013,6.34643]
[1777468760490,38.68,77215.02,6.2,-0.89806,0.00013,6.34643]
[1777468760517,38.68,77215.02,6.2,-0.89806,0.00013,6.34643]
[1777468760684,38.68,77215.02,6.2,-0.89806,0.00013,6.34643]
[1777468760697,38.68,77215.02,6.2,-0.89806,0.00013,6.34643]
[1777468760779,38.68,77215.02,6.2,-0.89806,0.00013,6.34643]
[1777468761223,38.68,77216.78,6.2,-0.89783,0.00013,6.35693]
[1777468764015,38.68,77217.33,6.2,-0.89776,0.00013,6.36031]
[1777468764133,38.68,77217.33,6.2,-0.89776,0.00013,6.36031]
[1777468764175,38.68,77217.33,6.2,-0.89776,0.00013,6.36031]
[1777468764239,38.68,77217.33,6.2,-0.89776,0.00013,6.36031]
[1777468764277,38.68,77217.33,6.2,-0.89776,0.00013,6.36031]
[1777468764305,38.68,77217.57,6.2,-0.89773,0.00013,6.36178]
[1777468767694,38.68,77217.14,6.2,-0.89778,0.00013,6.35936]
[1777468767767,38.68,77217.14,6.2,-0.89778,0.00013,6.35936]
[1777468767806,38.68,77217.14,6.2,-0.89778,0.00013,6.35936]
[1777468767858,38.68,77217.14,6.2,-0.89778,0.00013,6.35936]
[1777468770883,38.68,77217.64,6.2,-0.89771,0.00013,6.36245]
[1777468771037,38.68,77217.64,6.2,-0.89771,0.00013,6.36245]
[1777468771047,38.68,77217.64,6.2,-0.89771,0.00013,6.36245]
[1777468771070,38.68,77217.64,6.2,-0.89771,0.00013,6.36245]
[1777468771212,38.68,77217.64,6.2,-0.89771,0.00013,6.36245]
[1777468771280,38.68,77217.64,6.2,-0.89771,0.00013,6.36245]
[1777468771343,38.68,77217.64,6.2,-0.89781,0.00013,6.35503]
[1777468771407,38.68,77217.64,6.2,-0.89781,0.00013,6.35503]
[1777468771531,38.68,77217.64,6.2,-0.89781,0.00013,6.35503]
[1777468771627,38.68,77211.64,6.2,-0.89859,0.00013,6.31951]
[1777468772301,38.68,77206.43,6.2,-0.89925,0.00013,6.2887]
[1777468774231,38.68,77206.43,6.2,-0.89925,0.00013,6.2887]
[1777468774247,38.68,77206.43,6.2,-0.89925,0.00013,6.2887]
[1777468774270,38.68,77206.43,6.2,-0.89925,0.00013,6.2887]
[1777468774283,38.68,77206.43,6.2,-0.89925,0.00013,6.2887]
[1777468774293,38.68,77206.07,6.2,-0.8993,0.00013,6.28683]
[1777468775033,38.68,77206.07,6.2,-0.8993,0.00013,6.28683]
[1777468775045,38.68,77206.07,6.2,-0.8993,0.00013,6.28683]
[1777468775150,38.68,77206.07,6.2,-0.8993,0.00013,6.28683]
[1777468775198,38.68,77206.07,6.2,-0.8993,0.00013,6.28683]
[1777468775280,38.68,77206.07,6.2,-0.8993,0.00013,6.28683]
[1777468775252,38.68,77204.02,6.2,-0.89955,0.00013,6.27487]
[1777468778740,38.68,77203.22,6.2,-0.89965,0.00013,6.2705]
[1777468778783,38.68,77203.22,6.2,-0.89965,0.00013,6.2705]
[1777468779600,38.68,77203.37,6.2,-0.89962,0.00013,6.27174]
[1777468779626,38.68,77203.37,6.2,-0.89962,0.00013,6.27174]
[1777468779766,38.68,77203.37,6.2,-0.89962,0.00013,6.27174]
[1777468779779,38.68,77203.37,6.2,-0.89962,0.00013,6.27174]
[1777468779829,38.68,77198.87,6.2,-0.90019,0.00013,6.24538]
[1777468780357,38.68,77197.54,6.2,-0.90036,0.00013,6.23754]
[1777468782268,38.68,77197.54,6.2,-0.90036,0.00013,6.23754]
[1777468782399,38.68,77198.19,6.2,-0.90027,0.00013,6.24159]
[1777468782451,38.68,77198.19,6.2,-0.90027,0.00013,6.24159]
[1777468782519,38.68,77198.19,6.2,-0.90027,0.00013,6.24159]
[1777468782672,38.68,77198.19,6.2,-0.90027,0.00013,6.24159]
[1777468782724,38.68,77198.19,6.2,-0.90027,0.00013,6.24159]
[1777468782768,38.68,77198.19,6.2,-0.90027,0.00013,6.24159]
[1777468785647,38.69,77197.77,6.2,-0.90031,0.00013,6.23978]
[1777468785767,38.69,77197.77,6.2,-0.90031,0.00013,6.23978]
[1777468785778,38.69,77197.77,6.2,-0.90031,0.00013,6.23978]
[1777468785830,38.69,77197.77,6.2,-0.90031,0.00013,6.23978]
[1777468787062,38.69,77197.38,6.2,-0.90035,0.00013,6.23793]
[1777468787462,38.69,77197.34,6.2,-0.90035,0.00013,6.23792]
[1777468788099,38.69,77197.34,6.2,-0.90035,0.00013,6.23792]
[1777468788167,38.69,77185.18,6.2,-0.90188,0.00013,6.16671]
[1777468788423,38.69,77185.18,6.2,-0.90188,0.00013,6.16671]
[1777468788905,38.69,77185.18,6.2,-0.90188,0.00013,6.16671]
[1777468789071,38.69,77185.18,6.2,-0.90188,0.00013,6.16671]
[1777468789128,38.69,77154.09,6.2,-0.90572,0.00012,5.98592]
[1777468789425,38.69,77137.05,6.2,-0.90778,0.00012,5.88762]
[1777468790432,38.69,77144.78,6.2,-0.90685,0.00012,5.93241]
[1777468791662,38.69,77144.78,6.2,-0.90685,0.00012,5.93241]
[1777468791730,38.69,77147.0,6.2,-0.90656,0.00012,5.94598]
[1777468792433,38.69,77147.0,6.2,-0.90656,0.00012,5.94598]
[1777468792518,38.69,77147.0,6.2,-0.90656,0.00012,5.94598]
[1777468793801,38.7,77146.62,6.2,-0.9066,0.00012,5.94412]
[1777468794026,38.7,77146.62,6.2,-0.9066,0.00012,5.94412]
[1777468794130,38.7,77146.62,6.2,-0.9066,0.00012,5.94412]
[1777468794280,38.7,77146.62,6.2,-0.9066,0.00012,5.94412]
[1777468794233,38.7,77145.15,6.2,-0.90677,0.00012,5.93597]
[1777468794456,38.7,77145.15,6.2,-0.90677,0.00012,5.93597]
[1777468794527,38.7,77145.15,6.2,-0.90677,0.00012,5.93597]
[1777468794689,38.7,77145.15,6.2,-0.90677,0.00012,5.93597]
[1777468794700,38.7,77145.15,6.2,-0.90677,0.00012,5.93597]
[1777468794742,38.7,77145.15,6.2,-0.90677,0.00012,5.93597]
[1777468794794,38.7,77145.15,6.2,-0.90677,0.00012,5.93597]
[1777468795120,38.7,77142.83,6.2,-0.90704,0.00012,5.92294]
[1777468795785,38.7,77142.83,6.2,-0.90704,0.00012,5.92294]
[1777468795797,38.7,77142.83,6.2,-0.90704,0.00012,5.92294]
[1777468795816,38.7,77142.83,6.2,-0.90704,0.00012,5.92294]
[1777468795828,38.7,77142.83,6.2,-0.90704,0.00012,5.92294]
[1777468796038,38.7,77142.83,6.2,-0.90704,0.00012,5.92294]
[1777468796251,38.7,77142.83,6.2,-0.90704,0.00012,5.92294]
[1777468796057,38.7,77138.09,6.2,-0.90761,0.00012,5.89602]
[1777468796497,38.7,77138.09,6.2,-0.90761,0.00012,5.89602]
[1777468796524,38.7,77138.09,6.2,-0.90761,0.00012,5.89602]
[1777468796605,38.7,77138.09,6.2,-0.90761,0.00012,5.89602]
[1777468796808,38.7,77138.09,6.2,-0.90761,0.00012,5.89602]
[1777468796897,38.7,77138.09,6.2,-0.90761,0.00012,5.89602]
[1777468797003,38.7,77138.09,6.2,-0.90761,0.00012,5.89602]
[1777468797028,38.7,77138.09,6.2,-0.90761,0.00012,5.89602]
[1777468797117,38.7,77138.09,6.2,-0.90761,0.00012,5.89602]
[1777468797160,38.7,77138.09,6.2,-0.90761,0.00012,5.89602]
[1777468797239,38.7,77138.09,6.2,-0.90761,0.00012,5.89602]
[1777468797263,38.7,77138.09,6.2,-0.90761,0.00012,5.89602]
[1777468797284,38.7,77138.09,6.2,-0.90761,0.00012,5.89602]
[1777468797421,38.7,77138.14,6.2,-0.90759,0.00012,5.89671]
[1777468797546,38.7,77138.14,6.2,-0.90759,0.00012,5.89671]
[1777468797633,38.7,77138.14,6.2,-0.90759,0.00012,5.89671]
[1777468797784,38.7,77138.14,6.2,-0.90759,0.00012,5.89671]
[1777468797820,38.7,77138.14,6.2,-0.90759,0.00012,5.89671]
[1777468798028,38.7,77138.14,6.2,-0.90759,0.00012,5.89671]
[1777468798136,38.7,77138.14,6.2,-0.90759,0.00012,5.89671]
[1777468798162,38.7,77138.14,6.2,-0.90759,0.00012,5.89671]
[1777468798270,38.7,77138.14,6.2,-0.90759,0.00012,5.89671]
[1777468798279,38.7,77138.14,6.2,-0.90759,0.00012,5.89671]
[1777468798331,38.7,77137.77,6.2,-0.90763,0.00012,5.89498]
[1777468798726,38.7,77137.77,6.2,-0.90763,0.00012,5.89498]
[1777468798847,38.7,77137.77,6.2,-0.90763,0.00012,5.89498]
[1777468798903,38.7,77137.77,6.2,-0.90763,0.00012,5.89498]
[1777468799495,38.71,77124.96,6.2,-0.90914,0.00012,5.82234]
[1777468800502,38.71,77112.72,6.2,-0.91058,0.00012,5.75305]
[1777468801509,38.71,77111.44,6.2,-0.91071,0.00012,5.74639]
[1777468802557,38.71,77111.44,6.2,-0.91071,0.00012,5.74639]
[1777468802583,38.71,77102.41,6.2,-0.91175,0.00012,5.69579]
[1777468803524,38.71,77090.79,6.2,-0.91309,0.00011,5.63018]
[1777468804530,38.71,77086.48,6.2,-0.91357,0.00011,5.60665]
[1777468805537,38.73,77083.98,6.2,-0.91377,0.00011,5.59702]
[1777468806365,38.73,77083.98,6.2,-0.91377,0.00011,5.59702]
[1777468807654,38.75,77084.0,6.2,-0.91367,0.00011,5.60165]
[1777468807820,38.75,77084.0,6.2,-0.91367,0.00011,5.60165]
[1777468807865,38.76,77076.07,6.2,-0.91448,0.00011,5.56165]
[1777468808559,38.77,77059.84,6.2,-0.9163,0.00011,5.47174]
[1777468809573,38.77,77055.08,6.2,-0.91682,0.00011,5.44599]
[1777468810536,38.77,77055.08,6.2,-0.91682,0.00011,5.44599]
[1777468810580,38.77,77063.56,6.2,-0.91586,0.00011,5.49372]
[1777468811587,38.81,77080.37,6.2,-0.91376,0.00011,5.59739]
[1777468812594,38.84,77086.5,6.2,-0.91288,0.00011,5.64001]
[1777468814328,38.84,77086.5,6.2,-0.91288,0.00011,5.64001]
[1777468813601,38.86,77096.68,6.2,-0.91156,0.00012,5.70485]
[1777468814395,38.86,77096.68,6.2,-0.91156,0.00012,5.70485]
[1777468814543,38.86,77096.68,6.2,-0.91156,0.00012,5.70485]
[1777468814608,38.87,77102.94,6.2,-0.91081,0.00012,5.74089]
[1777468815615,38.87,77107.36,6.2,-0.91029,0.00012,5.76653]
[1777468819643,38.88,77103.54,6.2,-0.91069,0.00012,5.74672]
[1777468821132,38.88,77100.19,6.2,-0.91107,0.00012,5.72836]
[1777468821657,38.88,77093.5,6.2,-0.91183,0.00012,5.69122]
[1777468823672,38.89,77088.75,6.2,-0.91235,0.00012,5.66584]
[1777468824679,38.91,77085.01,6.2,-0.91264,0.00011,5.65185]
[1777468825686,38.94,77078.36,6.2,-0.91325,0.00011,5.62178]
[1777468826694,38.94,77070.52,6.2,-0.91413,0.00011,5.57837]
[1777468828280,38.94,77070.52,6.2,-0.91413,0.00011,5.57837]
[1777468828325,38.94,77064.68,6.2,-0.91479,0.00011,5.54595]
[1777468828780,38.94,77064.68,6.2,-0.91479,0.00011,5.54595]
[1777468831728,38.94,77068.05,6.2,-0.91449,0.00011,5.55844]
[1777468832735,38.94,77070.87,6.2,-0.91416,0.00011,5.57461]
[1777468834749,38.95,77073.88,6.2,-0.9138,0.00011,5.59229]
[1777468836763,38.98,77077.7,6.2,-0.91318,0.00011,5.6224]
[1777468838776,38.99,77081.65,6.2,-0.9127,0.00011,5.646]
[1777468839784,39.01,77075.98,6.2,-0.9132,0.00011,5.62141]
[1777468843812,39.1,77072.36,6.2,-0.91314,0.00011,5.62397]
[1777468845252,39.1,77072.36,6.2,-0.91314,0.00011,5.62397]
[1777468845269,39.1,77072.36,6.2,-0.91314,0.00011,5.62397]
[1777468845278,39.1,77072.36,6.2,-0.91314,0.00011,5.62397]
[1777468845377,39.1,77072.36,6.2,-0.91314,0.00011,5.62397]
[1777468845371,39.12,77071.79,6.2,-0.91306,0.00011,5.62808]
[1777468845517,39.12,77071.79,6.2,-0.91306,0.00011,5.62808]
[1777468850861,39.21,77071.05,6.2,-0.91266,0.00011,5.64733]
[1777468851435,39.21,77071.05,6.2,-0.91266,0.00011,5.64733]
[1777468851499,39.21,77071.05,6.2,-0.91266,0.00011,5.64733]
[1777468851519,39.21,77071.05,6.2,-0.91266,0.00011,5.64733]
[1777468851600,39.21,77071.05,6.2,-0.91266,0.00011,5.64733]
[1777468851868,39.21,77068.67,6.2,-0.91291,0.00011,5.63477]
[1777468854154,39.22,77070.24,6.2,-0.91272,0.00011,5.64421]
[1777468854221,39.22,77070.24,6.2,-0.91272,0.00011,5.64421]
[1777468854270,39.22,77070.24,6.2,-0.91272,0.00011,5.64421]
[1777468854274,39.22,77070.24,6.2,-0.91272,0.00011,5.64421]
[1777468854323,39.22,77070.24,6.2,-0.91272,0.00011,5.64421]
[1777468854349,39.22,77070.24,6.2,-0.91272,0.00011,5.64421]
[1777468854322,39.22,77070.76,6.2,-0.91265,0.00011,5.64779]
[1777468854523,39.22,77070.76,6.2,-0.91265,0.00011,5.64779]
[1777468854890,39.22,77073.81,6.2,-0.91229,0.00011,5.66547]
[1777468858917,39.23,77078.44,6.2,-0.9117,0.00011,5.69389]
[1777468861339,39.23,77079.19,6.2,-0.9116,0.00011,5.6987]
[1777468861379,39.23,77079.12,6.2,-0.9116,0.00011,5.69891]
[1777468861475,39.23,77079.12,6.2,-0.9116,0.00011,5.69891]
[1777468861519,39.23,77079.12,6.2,-0.9116,0.00011,5.69891]
[1777468861572,39.23,77079.12,6.2,-0.9116,0.00011,5.69891]
[1777468861625,39.23,77079.12,6.2,-0.9116,0.00011,5.69891]
[1777468861672,39.23,77079.12,6.2,-0.9116,0.00011,5.69891]
[1777468861768,39.23,77079.12,6.2,-0.9116,0.00011,5.69891]
[1777468861961,39.24,77077.82,6.2,-0.91174,0.00011,5.69224]
[1777468862964,39.24,77073.69,6.2,-0.9122,0.00011,5.6698]
[1777468864978,39.24,77070.14,6.2,-0.91258,0.00011,5.65093]
[1777468869006,39.25,77074.79,6.2,-0.91203,0.00011,5.67796]
[1777468870013,39.25,77080.68,6.2,-0.91135,0.00012,5.71111]
[1777468871019,39.25,77084.34,6.2,-0.91091,0.00012,5.73218]
[1777468873389,39.25,77085.12,6.2,-0.91081,0.00012,5.73709]
[1777468873441,39.25,77085.44,6.2,-0.91076,0.00012,5.73943]
[1777468873501,39.25,77085.44,6.2,-0.91076,0.00012,5.73943]
[1777468873521,39.25,77085.44,6.2,-0.91076,0.00012,5.73943]
[1777468873554,39.25,77085.44,6.2,-0.91076,0.00012,5.73943]
[1777468874229,39.25,77085.44,6.2,-0.91076,0.00012,5.73943]
[1777468874268,39.25,77085.44,6.2,-0.91076,0.00012,5.73943]
[1777468874347,39.25,77085.44,6.2,-0.91076,0.00012,5.73943]
[1777468874399,39.25,77085.44,6.2,-0.91076,0.00012,5.73943]
[1777468874351,39.26,77085.18,6.2,-0.91078,0.00012,5.7385]
[1777468874521,39.26,77085.18,6.2,-0.91078,0.00012,5.7385]
[1777468876055,39.26,77096.24,6.2,-0.90948,0.00012,5.8017]
[1777468877061,39.26,77095.91,6.2,-0.90951,0.00012,5.80027]
[1777468882097,39.27,77093.86,6.2,-0.9097,0.00012,5.79096]
[1777468882439,39.27,77093.86,6.2,-0.9097,0.00012,5.79096]
[1777468882491,39.27,77093.86,6.2,-0.9097,0.00012,5.79096]
[1777468882502,39.27,77093.86,6.2,-0.9097,0.00012,5.79096]
[1777468882521,39.27,77093.86,6.2,-0.9097,0.00012,5.79096]
[1777468882542,39.27,77093.86,6.2,-0.9097,0.00012,5.79096]
[1777468882667,39.27,77093.86,6.2,-0.9097,0.00012,5.79096]
[1777468882733,39.27,77093.86,6.2,-0.9097,0.00012,5.79096]
[1777468882776,39.27,77093.86,6.2,-0.9097,0.00012,5.79096]
[1777468882815,39.27,77093.86,6.2,-0.9097,0.00012,5.79096]
[1777468882888,39.27,77093.86,6.2,-0.9097,0.00012,5.79096]
[1777468883017,39.27,77093.86,6.2,-0.9097,0.00012,5.79096]
[1777468883062,39.27,77093.86,6.2,-0.9097,0.00012,5.79096]
[1777468883113,39.27,77093.86,6.2,-0.9097,0.00012,5.79096]
[1777468883147,39.27,77093.86,6.2,-0.9097,0.00012,5.79096]
[1777468883151,39.27,77093.86,6.2,-0.9097,0.00012,5.79096]
[1777468883275,39.27,77093.86,6.2,-0.9097,0.00012,5.79096]
[1777468883376,39.27,77091.73,6.2,-0.90994,0.00012,5.77944]
[1777468888140,39.28,77096.61,6.2,-0.90932,0.00012,5.80923]
[1777468893175,39.29,77092.31,6.2,-0.90987,0.00012,5.77993]
[1777468894491,39.29,77092.04,6.2,-0.90989,0.00012,5.77888]
[1777468894526,39.29,77092.04,6.2,-0.90989,0.00012,5.77888]
[1777468894531,39.29,77092.04,6.2,-0.90989,0.00012,5.77888]
[1777468894542,39.29,77092.04,6.2,-0.90989,0.00012,5.77888]
[1777468894776,39.29,77092.04,6.2,-0.90989,0.00012,5.77888]
[1777468895189,39.29,77094.5,6.2,-0.9096,0.00012,5.79317]
[1777468897202,39.3,77096.91,6.2,-0.9093,0.00012,5.80761]
[1777468900691,39.3,77095.58,6.2,-0.90943,0.00012,5.80139]
[1777468900720,39.3,77095.58,6.2,-0.90943,0.00012,5.80139]
[1777468900779,39.3,77095.58,6.2,-0.90943,0.00012,5.80139]
[1777468900797,39.3,77095.58,6.2,-0.90943,0.00012,5.80139]
[1777468900812,39.3,77095.58,6.2,-0.90943,0.00012,5.80139]
[1777468901024,39.3,77095.58,6.2,-0.90943,0.00012,5.80139]
[1777468901230,39.3,77094.09,6.2,-0.90959,0.00012,5.79344]
[1777468906266,39.31,77094.12,6.2,-0.90954,0.00012,5.79579]
[1777468911301,39.32,77097.07,6.2,-0.90915,0.00012,5.81455]
[1777468912016,39.32,77097.07,6.2,-0.90915,0.00012,5.81455]
[1777468912049,39.32,77097.07,6.2,-0.90915,0.00012,5.81455]
[1777468912122,39.32,77097.07,6.2,-0.90915,0.00012,5.81455]
[1777468912197,39.32,77097.07,6.2,-0.90915,0.00012,5.81455]
[1777468912249,39.32,77097.07,6.2,-0.90915,0.00012,5.81455]
[1777468912269,39.32,77097.07,6.2,-0.90915,0.00012,5.81455]
[1777468912308,39.32,77098.8,6.2,-0.90894,0.00012,5.8247]
[1777468913315,39.32,77102.34,6.2,-0.90852,0.00012,5.84505]
[1777468914525,39.32,77103.97,6.2,-0.90832,0.00012,5.85461]
[1777468920363,39.33,77101.53,6.2,-0.90856,0.00012,5.84281]
[1777468922575,39.33,77099.83,6.2,-0.90875,0.00012,5.83396]
[1777468922643,39.33,77099.83,6.2,-0.90875,0.00012,5.83396]
[1777468922655,39.33,77099.83,6.2,-0.90875,0.00012,5.83396]
[1777468922676,39.33,77099.83,6.2,-0.90875,0.00012,5.83396]
[1777468922776,39.33,77099.83,6.2,-0.90875,0.00012,5.83396]
[1777468923385,39.33,77097.84,6.2,-0.90897,0.00012,5.82312]
[1777468926406,39.34,77100.53,6.2,-0.90863,0.00012,5.83944]
[1777468928279,39.34,77098.64,6.2,-0.90885,0.00012,5.82916]
[1777468928331,39.34,77098.64,6.2,-0.90885,0.00012,5.82916]
[1777468928381,39.34,77098.64,6.2,-0.90885,0.00012,5.82916]
[1777468928416,39.34,77098.64,6.2,-0.90885,0.00012,5.82916]
[1777468928419,39.34,77096.21,6.2,-0.90912,0.00012,5.81585]
[1777468928526,39.34,77096.21,6.2,-0.90912,0.00012,5.81585]
[1777468931441,39.35,77091.49,6.2,-0.90965,0.00012,5.7905]
[1777468932447,39.35,77087.73,6.2,-0.91008,0.00012,5.76981]
[1777468932775,39.35,77087.73,6.2,-0.91008,0.00012,5.76981]
[1777468932801,39.35,77087.73,6.2,-0.91008,0.00012,5.76981]
[1777468932824,39.35,77087.73,6.2,-0.91008,0.00012,5.76981]
[1777468933023,39.35,77087.73,6.2,-0.91008,0.00012,5.76981]
[1777468933456,39.35,77087.86,6.2,-0.91005,0.00012,5.77098]
[1777468934461,39.35,77091.04,6.2,-0.90967,0.00012,5.7893]
[1777468935468,39.35,77093.5,6.2,-0.90938,0.00012,5.80359]
[1777468938181,39.35,77095.18,6.2,-0.90917,0.00012,5.81348]
[1777468938232,39.35,77095.18,6.2,-0.90917,0.00012,5.81348]
[1777468938276,39.35,77095.18,6.2,-0.90917,0.00012,5.81348]
[1777468938284,39.35,77095.18,6.2,-0.90917,0.00012,5.81348]
[1777468938336,39.35,77095.18,6.2,-0.90917,0.00012,5.81348]
[1777468938375,39.36,77095.11,6.2,-0.90916,0.00012,5.81392]
[1777468938531,39.36,77095.11,6.2,-0.90916,0.00012,5.81392]
[1777468944532,39.37,77092.26,6.2,-0.90944,0.00012,5.80038]
[1777468949567,39.37,77092.52,6.2,-0.90937,0.00012,5.80395]
[1777468950573,39.38,77090.46,6.2,-0.9096,0.00012,5.7928]
[1777468952116,39.38,77090.46,6.2,-0.9096,0.00012,5.7928]
[1777468952136,39.38,77090.46,6.2,-0.9096,0.00012,5.7928]
[1777468952168,39.38,77090.46,6.2,-0.9096,0.00012,5.7928]
[1777468952282,39.38,77090.46,6.2,-0.9096,0.00012,5.7928]
[1777468952378,39.38,77090.8,6.2,-0.90964,0.00012,5.78827]
[1777468954346,39.38,77089.67,6.2,-0.90976,0.00012,5.78236]
[1777468956529,39.39,77088.51,6.2,-0.90987,0.00012,5.77721]
[1777468959034,39.39,77087.26,6.2,-0.90999,0.00012,5.77113]
[1777468959088,39.39,77087.26,6.2,-0.90999,0.00012,5.77113]
[1777468959277,39.39,77087.26,6.2,-0.90999,0.00012,5.77113]
[1777468959367,39.39,77085.1,6.2,-0.91024,0.00012,5.7595]
[1777468964671,39.4,77079.62,6.2,-0.91082,0.00012,5.73128]
[1777468966251,39.4,77079.62,6.2,-0.91082,0.00012,5.73128]
[1777468966272,39.4,77079.62,6.2,-0.91082,0.00012,5.73128]
[1777468966303,39.4,77079.62,6.2,-0.91082,0.00012,5.73128]
[1777468966385,39.4,77079.62,6.2,-0.91082,0.00012,5.73128]
[1777468966404,39.4,77077.83,6.2,-0.911,0.00012,5.7223]
[1777468966527,39.4,77077.83,6.2,-0.911,0.00012,5.7223]
[1777468966653,39.4,77077.83,6.2,-0.911,0.00012,5.7223]
[1777468967095,39.4,77077.83,6.2,-0.911,0.00012,5.7223]
[1777468967105,39.4,77077.83,6.2,-0.911,0.00012,5.7223]
[1777468967268,39.4,77077.83,6.2,-0.911,0.00012,5.7223]
[1777468967346,39.41,77077.51,6.2,-0.91103,0.00011,5.72106]
[1777468967666,39.41,77077.51,6.2,-0.91103,0.00011,5.72106]
[1777468967779,39.41,77077.51,6.2,-0.91103,0.00011,5.72106]
[1777468967790,39.41,77077.51,6.2,-0.91103,0.00011,5.72106]
[1777468968013,39.41,77077.51,6.2,-0.91103,0.00011,5.72106]
[1777468968020,39.41,77077.51,6.2,-0.91103,0.00011,5.72106]
[1777468968114,39.41,77077.51,6.2,-0.91103,0.00011,5.72106]
[1777468968347,39.41,77077.51,6.2,-0.91103,0.00011,5.72106]
[1777468968359,39.41,77077.51,6.2,-0.91103,0.00011,5.72106]
[1777468968400,39.41,77076.67,6.2,-0.91111,0.00011,5.71692]
[1777468968525,39.41,77076.67,6.2,-0.91111,0.00011,5.71692]
[1777468968632,39.41,77076.67,6.2,-0.91111,0.00011,5.71692]
[1777468968674,39.41,77076.67,6.2,-0.91111,0.00011,5.71692]
[1777468968783,39.41,77076.67,6.2,-0.91111,0.00011,5.71692]
[1777468968784,39.41,77076.67,6.2,-0.91111,0.00011,5.71692]
[1777468969023,39.41,77076.67,6.2,-0.91111,0.00011,5.71692]
[1777468969040,39.41,77076.67,6.2,-0.91111,0.00011,5.71692]
[1777468969270,39.41,77076.67,6.2,-0.91111,0.00011,5.71692]
[1777468969394,39.41,77076.67,6.2,-0.91111,0.00011,5.71692]
[1777468969475,39.41,77076.2,6.2,-0.91116,0.00011,5.71485]
[1777468969724,39.41,77076.2,6.2,-0.91116,0.00011,5.71485]
[1777468970074,39.41,77076.2,6.2,-0.91116,0.00011,5.71485]
[1777468970203,39.41,77076.2,6.2,-0.91116,0.00011,5.71485]
[1777468970256,39.41,77076.2,6.2,-0.91116,0.00011,5.71485]
[1777468970425,39.41,77076.2,6.2,-0.91116,0.00011,5.71485]
[1777468970450,39.41,77076.5,6.2,-0.91111,0.00011,5.71708]
[1777468971018,39.41,77076.5,6.2,-0.91111,0.00011,5.71708]
[1777468976756,39.43,77075.23,6.2,-0.91118,0.00011,5.71384]
[1777468981791,39.44,77069.75,6.2,-0.91174,0.00011,5.68613]
[1777468982631,39.44,77069.75,6.2,-0.91174,0.00011,5.68613]
[1777468983219,39.44,77066.62,6.2,-0.91209,0.00011,5.66933]
[1777468987833,39.44,77061.12,6.2,-0.91269,0.00011,5.64005]
[1777468989847,39.45,77054.05,6.2,-0.91348,0.00011,5.60153]
[1777468990854,39.45,77050.28,6.2,-0.91389,0.00011,5.58108]
[1777468993876,39.45,77045.35,6.2,-0.91442,0.00011,5.55507]
[1777468994883,39.45,77040.98,6.2,-0.91491,0.00011,5.53113]
[1777468998910,39.45,77039.58,6.2,-0.91505,0.00011,5.52389]
[1777469003946,39.45,77039.18,6.2,-0.91509,0.00011,5.52225]
[1777469005960,39.46,77031.39,6.2,-0.91594,0.00011,5.47985]
[1777469007310,39.46,77031.39,6.2,-0.91594,0.00011,5.47985]
[1777469007412,39.46,77027.53,6.2,-0.91636,0.00011,5.45897]
[1777469007974,39.46,77025.89,6.2,-0.91654,0.00011,5.45024]
[1777469012003,39.46,77028.37,6.2,-0.91635,0.00011,5.45745]
[1777469012663,39.46,77028.37,6.2,-0.91635,0.00011,5.45745]
[1777469012769,39.46,77028.37,6.2,-0.91635,0.00011,5.45745]
[1777469013352,39.46,77028.37,6.2,-0.91635,0.00011,5.45745]
[1777469013436,39.46,77028.37,6.2,-0.91635,0.00011,5.45745]
[1777469013473,39.46,77028.81,6.2,-0.91629,0.00011,5.46005]
[1777469014018,39.46,77028.81,6.2,-0.91629,0.00011,5.46005]
[1777469014537,39.46,77028.81,6.2,-0.91629,0.00011,5.46005]
[1777469014567,39.46,77028.71,6.2,-0.9163,0.00011,5.45971]
[1777469014591,39.46,77028.71,6.2,-0.9163,0.00011,5.45971]
[1777469020058,39.47,77028.82,6.2,-0.91626,0.00011,5.4615]
[1777469021065,39.47,77033.36,6.2,-0.91576,0.00011,5.48647]
[1777469023078,39.47,77035.57,6.2,-0.91551,0.00011,5.49886]
[1777469026099,39.47,77032.73,6.2,-0.91579,0.00011,5.48493]
[1777469031135,39.48,77031.66,6.2,-0.91589,0.00011,5.4799]
[1777469036170,39.48,77031.73,6.2,-0.91587,0.00011,5.48109]
[1777469041207,39.48,77030.11,6.2,-0.91603,0.00011,5.47304]
[1777469042214,39.48,77028.14,6.2,-0.91624,0.00011,5.46247]
[1777469043221,39.48,77026.63,6.2,-0.9164,0.00011,5.45443]
[1777469045235,39.49,77024.78,6.2,-0.9166,0.00011,5.44476]
[1777469046242,39.49,77021.89,6.2,-0.91691,0.00011,5.42926]
[1777469050270,39.49,77023.52,6.2,-0.91671,0.00011,5.43906]
[1777469053290,39.49,77027.58,6.2,-0.91625,0.00011,5.46182]
[1777469056312,39.49,77026.13,6.2,-0.9164,0.00011,5.45447]
[1777469057318,39.5,77024.35,6.2,-0.91659,0.00011,5.44497]
[1777469058326,39.5,77022.62,6.2,-0.91678,0.00011,5.43577]
[1777469059333,39.5,77019.56,6.2,-0.91711,0.00011,5.41938]
[1777469060356,39.5,77013.66,6.2,-0.91774,0.00011,5.38764]
[1777469061012,39.5,77013.66,6.2,-0.91774,0.00011,5.38764]
[1777469061352,39.5,77003.71,6.2,-0.91881,0.00011,5.33421]
[1777469062359,39.5,76998.34,6.2,-0.91938,0.00011,5.30571]
[1777469064429,39.5,76998.56,6.2,-0.91935,0.00011,5.30731]
[1777469064494,39.5,76995.31,6.2,-0.91968,0.00011,5.29028]
[1777469065380,39.51,76991.78,6.2,-0.92005,0.00011,5.27181]
[1777469066388,39.51,76988.38,6.2,-0.92041,0.00011,5.25372]
[1777469067517,39.51,76988.38,6.2,-0.92041,0.00011,5.25372]
[1777469067570,39.51,76984.69,6.2,-0.92079,0.00011,5.23415]
[1777469069409,39.51,76978.96,6.2,-0.92139,0.0001,5.20395]
[1777469070527,39.51,76978.96,6.2,-0.92139,0.0001,5.20395]
[1777469070588,39.51,76974.74,6.2,-0.92182,0.0001,5.18174]
[1777469071422,39.51,76975.69,6.2,-0.92182,0.0001,5.17998]
[1777469073437,39.51,76976.87,6.2,-0.92168,0.0001,5.18709]
[1777469078472,39.52,76976.12,6.2,-0.92169,0.0001,5.18612]
[1777469079479,39.52,76973.44,6.2,-0.92197,0.0001,5.17213]
[1777469083507,39.53,76972.13,6.2,-0.92208,0.0001,5.16622]
[1777469084514,39.53,76970.78,6.2,-0.92222,0.0001,5.15933]
[1777469085521,39.53,76968.85,6.2,-0.92241,0.0001,5.1494]
[1777469086541,39.53,76965.87,6.2,-0.92272,0.0001,5.13393]
[1777469087548,39.53,76963.53,6.2,-0.92295,0.0001,5.1219]
[1777469088556,39.53,76965.78,6.2,-0.92271,0.0001,5.13411]
[1777469089563,39.54,76968.6,6.2,-0.92241,0.0001,5.14933]
[1777469090570,39.54,76972.02,6.2,-0.92205,0.0001,5.16772]
[1777469091576,39.54,76970.75,6.2,-0.92218,0.0001,5.16128]
[1777469092584,39.54,76963.35,6.2,-0.92294,0.0001,5.12243]
[1777469093591,39.54,76959.26,6.2,-0.92336,0.0001,5.10115]
[1777469095605,39.54,76957.27,6.2,-0.92355,0.0001,5.09137]
[1777469098626,39.55,76955.4,6.2,-0.92372,0.0001,5.08265]
[1777469099643,39.55,76938.75,6.2,-0.9254,0.0001,4.99593]
[1777469099966,39.55,76938.75,6.2,-0.9254,0.0001,4.99593]
[1777469100025,39.55,76938.75,6.2,-0.9254,0.0001,4.99593]
[1777469100650,39.55,76926.6,6.2,-0.92661,0.0001,4.93284]
[1777469100857,39.55,76926.6,6.2,-0.92661,0.0001,4.93284]
[1777469101597,39.55,76926.6,6.2,-0.92661,0.0001,4.93284]
[1777469101657,39.55,76914.75,6.2,-0.92778,0.0001,4.87183]
[1777469102664,39.55,76914.63,6.2,-0.92779,0.0001,4.8714]
[1777469103507,39.55,76914.63,6.2,-0.92779,0.0001,4.8714]
[1777469103534,39.55,76914.63,6.2,-0.92779,0.0001,4.87168]
[1777469103671,39.55,76906.79,6.2,-0.92855,0.0001,4.83148]
[1777469104678,39.56,76897.54,6.2,-0.9294,0.0001,4.78702]
[1777469106257,39.56,76897.54,6.2,-0.9294,0.0001,4.78702]
[1777469106269,39.56,76897.54,6.2,-0.9294,0.0001,4.78702]
[1777469106413,39.56,76897.54,6.2,-0.9294,0.0001,4.78702]
[1777469106425,39.56,76897.54,6.2,-0.9294,0.0001,4.78702]
[1777469106488,39.56,76897.54,6.2,-0.9294,0.0001,4.78702]
[1777469106538,39.56,76897.54,6.2,-0.9294,0.0001,4.78702]
[1777469106636,39.56,76897.54,6.2,-0.9294,0.0001,4.78702]
[1777469106583,39.56,76896.66,6.2,-0.92949,0.0001,4.78198]
[1777469107705,39.56,76906.4,6.2,-0.92855,0.0001,4.83179]
[1777469109315,39.56,76906.4,6.2,-0.92855,0.0001,4.83179]
[1777469109520,39.56,76906.4,6.2,-0.92855,0.0001,4.83179]
[1777469109563,39.56,76906.4,6.2,-0.92855,0.0001,4.83179]
[1777469109614,39.56,76906.4,6.2,-0.92855,0.0001,4.83179]
[1777469109664,39.62,76911.94,6.2,-0.9277,0.0001,4.87606]
[1777469109735,39.62,76911.94,6.2,-0.9277,0.0001,4.87606]
[1777469109769,39.62,76911.94,6.2,-0.9277,0.0001,4.87606]
[1777469109770,39.62,76911.94,6.2,-0.9277,0.0001,4.87606]
[1777469109881,39.62,76911.94,6.2,-0.9277,0.0001,4.87606]
[1777469109920,39.62,76911.94,6.2,-0.9277,0.0001,4.87606]
[1777469110027,39.62,76911.94,6.2,-0.9277,0.0001,4.87606]
[1777469110035,39.62,76911.94,6.2,-0.9277,0.0001,4.87606]
[1777469110437,39.62,76911.94,6.2,-0.9277,0.0001,4.87606]
[1777469110518,39.62,76911.94,6.2,-0.9277,0.0001,4.87606]
[1777469110553,39.62,76911.94,6.2,-0.9277,0.0001,4.87606]
[1777469110626,39.62,76911.94,6.2,-0.9277,0.0001,4.87606]
[1777469110647,39.64,76921.18,6.2,-0.92665,0.0001,4.93043]
[1777469110769,39.64,76921.18,6.2,-0.92665,0.0001,4.93043]
[1777469110775,39.64,76921.18,6.2,-0.92665,0.0001,4.93043]
[1777469110784,39.64,76921.18,6.2,-0.92665,0.0001,4.93043]
[1777469110918,39.64,76921.18,6.2,-0.92665,0.0001,4.93043]
[1777469110971,39.64,76921.18,6.2,-0.92665,0.0001,4.93043]
[1777469111023,39.64,76921.18,6.2,-0.92665,0.0001,4.93043]
[1777469111034,39.64,76921.18,6.2,-0.92665,0.0001,4.93043]
[1777469111440,39.64,76921.18,6.2,-0.92665,0.0001,4.93043]
[1777469111452,39.64,76925.55,6.2,-0.92622,0.0001,4.95317]
[1777469111733,39.64,76928.42,6.2,-0.92593,0.0001,4.96803]
[1777469113520,39.64,76928.42,6.2,-0.92593,0.0001,4.96803]
[1777469113549,39.64,76928.42,6.2,-0.92593,0.0001,4.96803]
[1777469113636,39.66,76934.09,6.2,-0.92526,0.0001,5.00294]
[1777469113832,39.66,76934.09,6.2,-0.92526,0.0001,5.00294]
[1777469114031,39.66,76934.09,6.2,-0.92526,0.0001,5.00294]
[1777469114580,39.66,76934.09,6.2,-0.92526,0.0001,5.00294]
[1777469114686,39.66,76934.09,6.2,-0.92526,0.0001,5.00294]
[1777469114663,39.68,76948.57,6.2,-0.9237,0.0001,5.08326]
[1777469114791,39.68,76948.57,6.2,-0.9237,0.0001,5.08326]
[1777469114872,39.68,76960.78,6.2,-0.92244,0.0001,5.1474]
[1777469115782,39.68,76960.78,6.2,-0.92244,0.0001,5.1474]
[1777469115834,39.68,76960.78,6.2,-0.92244,0.0001,5.1474]
[1777469115934,39.68,76960.78,6.2,-0.92244,0.0001,5.1474]
[1777469116027,39.68,76960.78,6.2,-0.92244,0.0001,5.1474]
[1777469116077,39.68,76960.78,6.2,-0.92244,0.0001,5.1474]
[1777469116241,39.68,76960.78,6.2,-0.92244,0.0001,5.1474]
[1777469116271,39.68,76960.78,6.2,-0.92244,0.0001,5.1474]
[1777469116503,39.68,76960.78,6.2,-0.92244,0.0001,5.1474]
[1777469116523,39.68,76960.78,6.2,-0.92244,0.0001,5.1474]
[1777469116599,39.68,76960.78,6.2,-0.92244,0.0001,5.1474]
[1777469116675,39.69,76974.19,6.2,-0.92102,0.0001,5.21966]
[1777469116731,39.69,76974.19,6.2,-0.92102,0.0001,5.21966]
[1777469116784,39.69,76974.19,6.2,-0.92102,0.0001,5.21966]
[1777469116896,39.69,76974.19,6.2,-0.92102,0.0001,5.21966]
[1777469116903,39.69,76974.19,6.2,-0.92102,0.0001,5.21966]
[1777469117020,39.69,76974.19,6.2,-0.92102,0.0001,5.21966]
[1777469117026,39.69,76974.19,6.2,-0.92102,0.0001,5.21966]
[1777469117058,39.69,76974.19,6.2,-0.92102,0.0001,5.21966]
[1777469117502,39.69,76974.19,6.2,-0.92102,0.0001,5.21966]
[1777469117523,39.69,76974.19,6.2,-0.92102,0.0001,5.21966]
[1777469117622,39.69,76974.19,6.2,-0.92102,0.0001,5.21966]
[1777469117637,39.69,76974.19,6.2,-0.92102,0.0001,5.21966]
[1777469117591,39.69,76969.88,6.2,-0.92146,0.0001,5.19733]
[1777469117769,39.69,76969.88,6.2,-0.92146,0.0001,5.19733]
[1777469117914,39.69,76969.88,6.2,-0.92146,0.0001,5.19733]
[1777469117968,39.69,76969.88,6.2,-0.92146,0.0001,5.19733]
[1777469118511,39.69,76969.88,6.2,-0.92146,0.0001,5.19733]
[1777469118524,39.69,76969.88,6.2,-0.92146,0.0001,5.19733]
[1777469118662,39.69,76969.88,6.2,-0.92146,0.0001,5.19733]
[1777469119103,39.69,76969.61,6.2,-0.92148,0.0001,5.19646]
[1777469121522,39.7,76968.41,6.2,-0.92158,0.0001,5.19122]
[1777469125833,39.71,76975.03,6.2,-0.92082,0.0001,5.22961]
[1777469130868,39.72,76973.68,6.2,-0.92093,0.0001,5.22418]
[1777469132151,39.72,76973.68,6.2,-0.92093,0.0001,5.22418]
[1777469132162,39.72,76973.68,6.2,-0.92093,0.0001,5.22418]
[1777469132273,39.72,76973.68,6.2,-0.92093,0.0001,5.22418]
[1777469132344,39.72,76973.68,6.2,-0.92093,0.0001,5.22418]
[1777469132372,39.72,76973.67,6.2,-0.92102,0.0001,5.2172]
[1777469132797,39.72,76973.67,6.2,-0.92102,0.0001,5.2172]
[1777469132952,39.72,76973.67,6.2,-0.92102,0.0001,5.2172]
[1777469133029,39.72,76973.67,6.2,-0.92102,0.0001,5.2172]
[1777469133120,39.72,76973.67,6.2,-0.92102,0.0001,5.2172]
[1777469133270,39.72,76973.67,6.2,-0.92102,0.0001,5.2172]
[1777469133282,39.72,76973.67,6.2,-0.92102,0.0001,5.2172]
[1777469133354,39.72,76973.67,6.2,-0.92102,0.0001,5.2172]
[1777469133540,39.72,76973.67,6.2,-0.92102,0.0001,5.2172]
[1777469133624,39.72,76972.28,6.2,-0.92117,0.0001,5.20998]
[1777469134896,39.72,76968.92,6.2,-0.92151,0.0001,5.19251]
[1777469135903,39.72,76961.69,6.2,-0.92226,0.0001,5.15452]
[1777469136910,39.72,76955.79,6.2,-0.92286,0.0001,5.12372]
[1777469141945,39.72,76952.34,6.2,-0.92318,0.0001,5.10707]
[1777469143959,39.73,76949.88,6.2,-0.92342,0.0001,5.09481]
[1777469145974,39.73,76952.74,6.2,-0.92312,0.0001,5.11046]
[1777469148995,39.73,76955.28,6.2,-0.92284,0.0001,5.12467]
[1777469152022,39.74,76958.83,6.2,-0.92246,0.0001,5.14417]
[1777469155057,39.74,76961.35,6.2,-0.92218,0.0001,5.15817]
[1777469156063,39.74,76967.66,6.2,-0.92152,0.0001,5.1917]
[1777469157472,39.74,76967.66,6.2,-0.92152,0.0001,5.1917]
[1777469157522,39.74,76967.66,6.2,-0.92152,0.0001,5.1917]
[1777469157536,39.74,76967.66,6.2,-0.92152,0.0001,5.1917]
[1777469157551,39.74,76967.66,6.2,-0.92152,0.0001,5.1917]
[1777469157573,39.74,76968.53,6.2,-0.92143,0.0001,5.19647]
[1777469157769,39.74,76968.53,6.2,-0.92143,0.0001,5.19647]
[1777469163113,39.74,76963.0,6.2,-0.92203,0.0001,5.16617]
[1777469165127,39.74,76958.82,6.2,-0.92246,0.0001,5.14417]
[1777469167264,39.74,76957.88,6.2,-0.92255,0.0001,5.13948]
[1777469167316,39.74,76957.88,6.2,-0.92255,0.0001,5.13948]
[1777469167326,39.74,76957.88,6.2,-0.92255,0.0001,5.13948]
[1777469167378,39.74,76957.88,6.2,-0.92255,0.0001,5.13948]
[1777469167524,39.74,76957.88,6.2,-0.92255,0.0001,5.13948]
[1777469167596,39.74,76954.94,6.2,-0.92286,0.0001,5.12386]
[1777469170162,39.74,76952.6,6.2,-0.92308,0.0001,5.11243]
[1777469175197,39.75,76956.0,6.2,-0.9227,0.0001,5.13172]
[1777469176244,39.75,76956.0,6.2,-0.9227,0.0001,5.13172]
[1777469176270,39.75,76956.0,6.2,-0.9227,0.0001,5.13172]
[1777469176279,39.75,76956.0,6.2,-0.9227,0.0001,5.13172]
[1777469176297,39.75,76956.0,6.2,-0.9227,0.0001,5.13172]
[1777469176521,39.75,76956.0,6.2,-0.9227,0.0001,5.13172]
[1777469176568,39.75,76956.4,6.2,-0.92266,0.0001,5.13409]
[1777469177211,39.75,76959.9,6.2,-0.92229,0.0001,5.15276]
[1777469180452,39.75,76959.58,6.2,-0.92231,0.0001,5.15153]
[1777469180478,39.75,76959.58,6.2,-0.92231,0.0001,5.15153]
[1777469180527,39.75,76959.58,6.2,-0.92231,0.0001,5.15153]
[1777469180613,39.75,76959.58,6.2,-0.92231,0.0001,5.15153]
[1777469180636,39.75,76959.58,6.2,-0.92231,0.0001,5.15153]
[1777469180715,39.75,76959.52,6.2,-0.92231,0.0001,5.15145]
[1777469180783,39.75,76959.52,6.2,-0.92231,0.0001,5.15145]
[1777469185338,39.75,76962.57,6.2,-0.92198,0.0001,5.16846]
[1777469185390,39.75,76962.57,6.2,-0.92198,0.0001,5.16846]
[1777469185451,39.75,76962.57,6.2,-0.92198,0.0001,5.16846]
[1777469185503,39.75,76962.57,6.2,-0.92198,0.0001,5.16846]
[1777469185528,39.75,76962.57,6.2,-0.92198,0.0001,5.16846]
[1777469185605,39.75,76964.77,6.2,-0.92175,0.0001,5.18028]
[1777469187281,39.76,76968.67,6.2,-0.92134,0.0001,5.20124]
[1777469188289,39.76,76965.22,6.2,-0.92168,0.0001,5.18353]
[1777469189295,39.76,76957.78,6.2,-0.92245,0.0001,5.14451]
[1777469190441,39.76,76957.78,6.2,-0.92245,0.0001,5.14451]
[1777469190493,39.76,76957.78,6.2,-0.92245,0.0001,5.14451]
[1777469190509,39.76,76957.78,6.2,-0.92245,0.0001,5.14451]
[1777469190524,39.76,76957.78,6.2,-0.92245,0.0001,5.14451]
[1777469190609,39.76,76957.78,6.2,-0.92245,0.0001,5.14451]
[1777469190710,39.76,76955.54,6.2,-0.92268,0.0001,5.13255]
[1777469194330,39.76,76950.68,6.2,-0.92329,0.0001,5.09944]
[1777469195705,39.76,76950.68,6.2,-0.92329,0.0001,5.09944]
[1777469195766,39.75,76951.53,6.2,-0.9232,0.0001,5.10378]
[1777469196044,39.75,76951.53,6.2,-0.9232,0.0001,5.10378]
[1777469196186,39.75,76951.53,6.2,-0.9232,0.0001,5.10378]
[1777469196283,39.75,76951.53,6.2,-0.9232,0.0001,5.10378]
[1777469196344,39.75,76939.13,6.2,-0.92447,0.0001,5.03889]
[1777469197351,39.75,76921.6,6.2,-0.92623,0.0001,4.94804]
[1777469198358,39.75,76916.46,6.2,-0.92673,0.0001,4.92169]
[1777469202386,39.76,76912.77,6.2,-0.92708,0.0001,4.90335]
[1777469203392,39.76,76909.52,6.2,-0.9274,0.0001,4.88687]
[1777469204438,39.76,76909.52,6.2,-0.9274,0.0001,4.88687]
[1777469206415,39.76,76906.72,6.2,-0.92766,0.0001,4.87318]
[1777469208428,39.76,76904.16,6.2,-0.9279,0.0001,4.86056]
[1777469209436,39.76,76897.8,6.2,-0.92852,0.0001,4.82838]
[1777469210444,39.76,76895.06,6.2,-0.92878,0.0001,4.81475]
[1777469212458,39.77,76889.85,6.2,-0.92927,0.0001,4.78897]
[1777469215483,39.77,76879.83,6.2,-0.93021,0.0001,4.73941]
[1777469216488,39.77,76875.44,6.2,-0.93062,9e-05,4.71736]
[1777469218503,39.77,76872.79,6.2,-0.93087,9e-05,4.70419]
[1777469219510,39.77,76868.7,6.2,-0.93125,9e-05,4.68378]
[1777469220002,39.77,76868.7,6.2,-0.93125,9e-05,4.68378]
[1777469220110,39.77,76868.7,6.2,-0.93125,9e-05,4.68378]
[1777469220253,39.77,76868.7,6.2,-0.93125,9e-05,4.68378]
[1777469220301,39.77,76868.7,6.2,-0.93125,9e-05,4.68378]
[1777469220517,39.77,76865.41,6.2,-0.93156,9e-05,4.66745]
[1777469222025,39.77,76867.46,6.2,-0.93137,9e-05,4.67785]
[1777469223540,39.78,76871.99,6.2,-0.93093,9e-05,4.7012]
[1777469225554,39.78,76874.84,6.2,-0.93065,9e-05,4.71608]
[1777469226561,39.78,76877.14,6.2,-0.93042,9e-05,4.72812]
[1777469227568,39.78,76880.7,6.2,-0.93007,0.0001,4.74649]
[1777469227824,39.78,76880.7,6.2,-0.93007,0.0001,4.74649]
[1777469227876,39.78,76880.7,6.2,-0.93007,0.0001,4.74649]
[1777469227884,39.78,76880.7,6.2,-0.93007,0.0001,4.74649]
[1777469228021,39.78,76880.7,6.2,-0.93007,0.0001,4.74649]
[1777469228030,39.78,76880.7,6.2,-0.93007,0.0001,4.74649]
[1777469228082,39.78,76880.7,6.2,-0.93007,0.0001,4.74649]
[1777469228277,39.78,76880.7,6.2,-0.93007,0.0001,4.74649]
[1777469228575,39.78,76880.94,6.2,-0.93004,0.0001,4.74812]
[1777469229582,39.78,76884.44,6.2,-0.9297,0.0001,4.7662]
[1777469231775,39.79,76887.67,6.2,-0.92937,0.0001,4.7833]
[1777469235822,39.79,76888.74,6.2,-0.92924,0.0001,4.79013]
[1777469235873,39.79,76888.74,6.2,-0.92924,0.0001,4.79013]
[1777469235905,39.79,76888.74,6.2,-0.92924,0.0001,4.79013]
[1777469235957,39.79,76888.74,6.2,-0.92924,0.0001,4.79013]
[1777469236019,39.79,76888.74,6.2,-0.92924,0.0001,4.79013]
[1777469236631,39.79,76891.3,6.2,-0.92899,0.0001,4.80345]
[1777469238645,39.8,76896.42,6.2,-0.92848,0.0001,4.83008]
[1777469241666,39.8,76890.12,6.2,-0.92908,0.0001,4.79893]
[1777469242673,39.8,76886.5,6.2,-0.92942,0.0001,4.78093]
[1777469243001,39.8,76886.5,6.2,-0.92942,0.0001,4.78093]
[1777469243025,39.8,76886.5,6.2,-0.92942,0.0001,4.78093]
[1777469243052,39.8,76886.5,6.2,-0.92942,0.0001,4.78093]
[1777469243138,39.8,76886.5,6.2,-0.92942,0.0001,4.78093]
[1777469243184,39.8,76886.5,6.2,-0.92942,0.0001,4.78093]
[1777469243276,39.8,76886.5,6.2,-0.92942,0.0001,4.78093]
[1777469243680,39.8,76885.59,6.2,-0.9295,0.0001,4.77668]
[1777469246703,39.81,76890.61,6.2,-0.92899,0.0001,4.80316]
[1777469247710,39.81,76884.92,6.2,-0.92954,0.0001,4.77468]
[1777469248691,39.81,76884.92,6.2,-0.92954,0.0001,4.77468]
[1777469248702,39.81,76884.92,6.2,-0.92954,0.0001,4.77468]
[1777469248723,39.81,76884.92,6.2,-0.92954,0.0001,4.77468]
[1777469248771,39.81,76884.92,6.2,-0.92954,0.0001,4.77468]
[1777469248727,39.81,76885.03,6.2,-0.92952,0.0001,4.7756]
[1777469252744,39.81,76877.48,6.2,-0.9303,0.0001,4.73214]
[1777469253620,39.81,76877.48,6.2,-0.9303,0.0001,4.73214]
[1777469253667,39.81,76877.48,6.2,-0.9303,0.0001,4.73214]
[1777469253760,39.81,76877.48,6.2,-0.9303,0.0001,4.73214]
[1777469253770,39.81,76877.48,6.2,-0.9303,0.0001,4.73214]
[1777469253812,39.81,76877.48,6.2,-0.9303,0.0001,4.73214]
[1777469253751,39.82,76876.3,6.2,-0.9304,9e-05,4.72663]
[1777469254758,39.82,76875.82,6.2,-0.93044,9e-05,4.72464]
[1777469255705,39.82,76875.82,6.2,-0.93044,9e-05,4.72464]
[1777469255769,39.82,76875.82,6.2,-0.93044,9e-05,4.72464]
[1777469255806,39.82,76878.7,6.2,-0.93016,0.0001,4.73955]
[1777469255958,39.82,76878.7,6.2,-0.93016,0.0001,4.73955]
[1777469256010,39.82,76878.7,6.2,-0.93016,0.0001,4.73955]
[1777469256018,39.82,76878.7,6.2,-0.93016,0.0001,4.73955]
[1777469256773,39.82,76880.22,6.2,-0.93001,0.0001,4.74764]
[1777469258786,39.82,76884.42,6.2,-0.92959,0.0001,4.76962]
[1777469259934,39.82,76885.73,6.2,-0.92946,0.0001,4.77663]
[1777469259986,39.82,76885.73,6.2,-0.92946,0.0001,4.77663]
[1777469260026,39.82,76885.73,6.2,-0.92946,0.0001,4.77663]
[1777469260036,39.82,76885.73,6.2,-0.92946,0.0001,4.77663]
[1777469260253,39.82,76885.73,6.2,-0.92946,0.0001,4.77663]
[1777469260270,39.82,76885.73,6.2,-0.92946,0.0001,4.77663]
[1777469260305,39.82,76885.73,6.2,-0.92946,0.0001,4.77663]
[1777469260800,39.83,76886.05,6.2,-0.92942,0.0001,4.77861]
[1777469261447,39.83,76886.05,6.2,-0.92942,0.0001,4.77861]
[1777469261518,39.83,76886.05,6.2,-0.92942,0.0001,4.77861]
[1777469261605,39.83,76886.05,6.2,-0.92942,0.0001,4.77861]
[1777469261751,39.83,76886.05,6.2,-0.92942,0.0001,4.77861]
[1777469261780,39.83,76886.05,6.2,-0.92942,0.0001,4.77861]
[1777469261808,39.83,76881.99,6.2,-0.9298,0.0001,4.75846]
[1777469261896,39.83,76881.99,6.2,-0.9298,0.0001,4.75846]
[1777469262020,39.83,76881.99,6.2,-0.9298,0.0001,4.75846]
[1777469262143,39.83,76881.99,6.2,-0.9298,0.0001,4.75846]
[1777469262729,39.83,76881.99,6.2,-0.9298,0.0001,4.75846]
[1777469262769,39.83,76881.99,6.2,-0.9298,0.0001,4.75846]
[1777469262815,39.83,76878.89,6.2,-0.93009,0.0001,4.74319]
[1777469262869,39.83,76878.89,6.2,-0.93009,0.0001,4.74319]
[1777469263020,39.83,76878.89,6.2,-0.93009,0.0001,4.74319]
[1777469263066,39.83,76878.89,6.2,-0.93009,0.0001,4.74319]
[1777469263178,39.83,76878.89,6.2,-0.93009,0.0001,4.74319]
[1777469263272,39.83,76878.89,6.2,-0.93009,0.0001,4.74319]
[1777469263417,39.83,76878.89,6.2,-0.93009,0.0001,4.74319]
[1777469263821,39.83,76877.56,6.2,-0.93021,0.0001,4.73687]
[1777469264610,39.83,76877.56,6.2,-0.93021,0.0001,4.73687]
[1777469264636,39.83,76877.56,6.2,-0.93021,0.0001,4.73687]
[1777469264769,39.83,76877.56,6.2,-0.93021,0.0001,4.73687]
[1777469264829,39.83,76877.49,6.2,-0.93021,0.0001,4.73692]
[1777469264922,39.83,76877.49,6.2,-0.93021,0.0001,4.73692]
[1777469265020,39.83,76877.49,6.2,-0.93021,0.0001,4.73692]
[1777469265836,39.83,76881.03,6.2,-0.92986,0.0001,4.75515]
[1777469266843,39.83,76883.05,6.2,-0.92966,0.0001,4.76575]
[1777469269864,39.84,76879.37,6.2,-0.92999,0.0001,4.74829]
[1777469270990,39.84,76879.37,6.2,-0.92999,0.0001,4.74829]
[1777469271499,39.84,76879.37,6.2,-0.92999,0.0001,4.74829]
[1777469271508,39.84,76879.37,6.2,-0.92999,0.0001,4.74829]
[1777469271570,39.84,76877.67,6.2,-0.93014,0.0001,4.74048]
[1777469271954,39.84,76874.66,6.2,-0.93042,9e-05,4.72575]
[1777469272888,39.84,76877.75,6.2,-0.93013,0.0001,4.74129]
[1777469274317,39.84,76877.75,6.2,-0.93013,0.0001,4.74129]
[1777469274326,39.84,76877.75,6.2,-0.93013,0.0001,4.74129]
[1777469274372,39.84,76877.75,6.2,-0.93013,0.0001,4.74129]
[1777469274541,39.84,76877.75,6.2,-0.93013,0.0001,4.74129]
[1777469274645,39.84,76877.75,6.2,-0.93013,0.0001,4.74129]
[1777469274757,39.84,76877.75,6.2,-0.93013,0.0001,4.74129]
[1777469274802,39.85,76881.4,6.2,-0.92976,0.0001,4.76049]
[1777469274902,39.85,76884.28,6.2,-0.92949,0.0001,4.77502]
[1777469276523,39.85,76884.28,6.2,-0.92949,0.0001,4.77502]
[1777469276768,39.85,76884.28,6.2,-0.92949,0.0001,4.77502]
[1777469276882,39.85,76884.86,6.2,-0.92942,0.0001,4.77866]
[1777469276934,39.85,76884.86,6.2,-0.92942,0.0001,4.77866]
[1777469277309,39.85,76884.86,6.2,-0.92942,0.0001,4.77866]
[1777469277395,39.85,76884.86,6.2,-0.92942,0.0001,4.77866]
[1777469277524,39.85,76884.86,6.2,-0.92942,0.0001,4.77866]
[1777469277567,39.85,76884.86,6.2,-0.92942,0.0001,4.77866]
[1777469277658,39.85,76884.86,6.2,-0.92942,0.0001,4.77866]
[1777469277768,39.85,76884.86,6.2,-0.92942,0.0001,4.77866]
[1777469277771,39.85,76884.86,6.2,-0.92942,0.0001,4.77866]
[1777469277759,39.85,76885.21,6.2,-0.92938,0.0001,4.78077]
[1777469277971,39.85,76885.21,6.2,-0.92938,0.0001,4.78077]
[1777469278025,39.85,76885.59,6.2,-0.92933,0.0001,4.78302]
[1777469279288,39.85,76885.59,6.2,-0.92933,0.0001,4.78302]
[1777469279454,39.85,76885.59,6.2,-0.92933,0.0001,4.78302]
[1777469279591,39.85,76885.59,6.2,-0.92933,0.0001,4.78302]
[1777469279603,39.85,76884.95,6.2,-0.92939,0.0001,4.78012]
[1777469280520,39.85,76884.95,6.2,-0.92939,0.0001,4.78012]
[1777469280600,39.85,76888.27,6.2,-0.92906,0.0001,4.79725]
[1777469281951,39.86,76885.41,6.2,-0.92933,0.0001,4.78309]
[1777469282974,39.86,76885.41,6.2,-0.92933,0.0001,4.78309]
[1777469283177,39.86,76883.17,6.2,-0.92954,0.0001,4.77242]
[1777469283965,39.86,76880.17,6.2,-0.92982,0.0001,4.75763]
[1777469284972,39.86,76875.68,6.2,-0.93024,0.0001,4.73541]
[1777469285979,39.86,76871.48,6.2,-0.93063,9e-05,4.71473]
[1777469286986,39.86,76868.2,6.2,-0.93093,9e-05,4.69874]
[1777469287998,39.86,76865.22,6.2,-0.93121,9e-05,4.6839]
[1777469289000,39.87,76874.24,6.2,-0.93035,9e-05,4.72956]
[1777469290008,39.87,76874.53,6.2,-0.93031,9e-05,4.73142]
[1777469291016,39.87,76879.31,6.2,-0.92985,0.0001,4.75587]
[1777469292617,39.87,76879.31,6.2,-0.92985,0.0001,4.75587]
[1777469292732,39.87,76879.31,6.2,-0.92985,0.0001,4.75587]
[1777469292796,39.87,76879.31,6.2,-0.92985,0.0001,4.75587]
[1777469292833,39.87,76881.44,6.2,-0.92964,0.0001,4.76698]
[1777469292882,39.87,76881.44,6.2,-0.92964,0.0001,4.76698]
[1777469293018,39.87,76881.44,6.2,-0.92964,0.0001,4.76698]
[1777469293261,39.87,76881.44,6.2,-0.92964,0.0001,4.76698]
[1777469293362,39.87,76878.65,6.2,-0.9299,0.0001,4.75327]
[1777469294037,39.87,76876.93,6.2,-0.93005,0.0001,4.74499]
[1777469295043,39.87,76869.62,6.2,-0.93074,9e-05,4.70869]
[1777469296051,39.88,76866.22,6.2,-0.93105,9e-05,4.69212]
[1777469297058,39.88,76864.58,6.2,-0.9312,9e-05,4.6844]
[1777469298064,39.88,76863.08,6.2,-0.93133,9e-05,4.67739]
[1777469300079,39.88,76865.19,6.2,-0.93111,9e-05,4.68891]
[1777469302093,39.89,76867.96,6.2,-0.93083,9e-05,4.70371]
[1777469303789,39.89,76871.1,6.2,-0.93053,9e-05,4.71988]
[1777469304558,39.89,76877.83,6.2,-0.92988,0.0001,4.75412]
[1777469307128,39.9,76876.42,6.2,-0.92999,0.0001,4.74815]
[1777469308135,39.9,76878.55,6.2,-0.92978,0.0001,4.75925]
[1777469311156,39.9,76874.66,6.2,-0.93022,9e-05,4.73396]
[1777469314176,39.91,76876.48,6.2,-0.93003,0.0001,4.74431]
[1777469319212,39.91,76880.19,6.2,-0.92963,0.0001,4.7649]
[1777469320218,39.91,76883.28,6.2,-0.92933,0.0001,4.78084]
[1777469322233,39.92,76885.3,6.2,-0.92913,0.0001,4.7917]
[1777469323240,39.92,76887.61,6.2,-0.9289,0.0001,4.80369]
[1777469328275,39.92,76891.16,6.2,-0.92853,0.0001,4.82315]
[1777469329282,39.92,76897.99,6.2,-0.92786,0.0001,4.8581]
[1777469330294,39.93,76905.28,6.2,-0.92714,0.0001,4.89547]
[1777469332307,39.93,76905.06,6.2,-0.92716,0.0001,4.89465]
[1777469336804,39.93,76906.29,6.2,-0.92703,0.0001,4.90139]
[1777469336897,39.93,76905.81,6.2,-0.92707,0.0001,4.89908]
[1777469336925,39.93,76905.81,6.2,-0.92707,0.0001,4.89908]
[1777469337022,39.93,76905.81,6.2,-0.92707,0.0001,4.89908]
[1777469337342,39.93,76909.74,6.2,-0.92668,0.0001,4.91933]
[1777469338349,39.93,76912.91,6.2,-0.92637,0.0001,4.9357]
[1777469339356,39.93,76916.22,6.2,-0.92604,0.0001,4.95278]
[1777469340363,39.93,76914.93,6.2,-0.92617,0.0001,4.94622]
[1777469342377,39.93,76913.81,6.2,-0.92627,0.0001,4.94063]
[1777469343384,39.93,76916.02,6.2,-0.92605,0.0001,4.95206]
[1777469346405,39.93,76919.13,6.2,-0.92573,0.0001,4.96868]
[1777469348418,39.95,76913.48,6.2,-0.9262,0.0001,4.94436]
[1777469349426,39.97,76911.12,6.2,-0.92634,0.0001,4.93726]
[1777469350433,39.99,76908.33,6.2,-0.92651,0.0001,4.92806]
[1777469354461,40.05,76909.6,6.2,-0.92608,0.0001,4.95027]
[1777469356475,40.09,76910.89,6.2,-0.92577,0.0001,4.9663]
[1777469362517,40.1,76911.57,6.2,-0.92565,0.0001,4.97251]
[1777469363524,40.1,76913.58,6.2,-0.92545,0.0001,4.98284]
[1777469364530,40.1,76911.81,6.2,-0.92562,0.0001,4.97375]
[1777469365537,40.1,76914.95,6.2,-0.92531,0.0001,4.98988]
[1777469368558,40.1,76913.29,6.2,-0.92548,0.0001,4.98131]
[1777469372588,40.1,76914.43,6.2,-0.92546,0.0001,4.98019]
[1777469373595,40.1,76915.89,6.2,-0.92531,0.0001,4.98769]
[1777469374602,40.1,76917.9,6.2,-0.92511,0.0001,4.99801]
[1777469376615,40.1,76916.63,6.2,-0.92524,0.0001,4.99143]
[1777469379637,40.1,76914.94,6.2,-0.92541,0.0001,4.98272]
[1777469380644,40.1,76912.71,6.2,-0.92563,0.0001,4.97127]
[1777469381651,40.1,76909.43,6.2,-0.92595,0.0001,4.95448]
[1777469384672,40.1,76910.65,6.2,-0.92583,0.0001,4.96085]
[1777469386686,40.1,76913.53,6.2,-0.92554,0.0001,4.97569]
[1777469391721,40.1,76913.17,6.2,-0.92558,0.0001,4.97392]
[1777469395749,40.1,76917.77,6.2,-0.92512,0.0001,4.99763]
[1777469397763,40.1,76916.37,6.2,-0.92526,0.0001,4.99039]
[1777469401166,40.1,76916.62,6.2,-0.92523,0.0001,4.99166]
[1777469400786,40.1,76903.1,6.2,-0.92657,0.0001,4.9224]
[1777469401794,40.1,76899.08,6.2,-0.92696,0.0001,4.902]
[1777469402806,40.1,76905.76,6.2,-0.92631,0.0001,4.9362]
[1777469403821,40.1,76891.25,6.2,-0.92772,0.0001,4.86241]
[1777469404338,40.1,76891.25,6.2,-0.92772,0.0001,4.86241]
[1777469404825,40.1,76884.87,6.2,-0.92834,0.0001,4.8303]
[1777469405831,40.1,76888.25,6.2,-0.92801,0.0001,4.84763]
[1777469406839,40.1,76880.57,6.2,-0.92874,0.0001,4.80905]
[1777469407846,40.1,76873.17,6.2,-0.92945,0.0001,4.77209]
[1777469408853,40.1,76877.81,6.2,-0.929,0.0001,4.79574]
[1777469409860,40.1,76874.07,6.2,-0.92935,0.0001,4.77723]
[1777469410867,40.1,76868.32,6.2,-0.92989,9e-05,4.74871]
[1777469412883,40.11,76866.58,6.2,-0.93004,9e-05,4.74073]
[1777469413888,40.11,76863.52,6.2,-0.93032,9e-05,4.72582]
[1777469414934,40.11,76863.52,6.2,-0.93032,9e-05,4.72582]
[1777469414958,40.11,76853.82,6.2,-0.93123,9e-05,4.67792]
[1777469415307,40.11,76853.82,6.2,-0.93123,9e-05,4.67792]
[1777469415855,40.11,76853.82,6.2,-0.93123,9e-05,4.67792]
[1777469415954,40.11,76853.82,6.2,-0.93123,9e-05,4.67792]
[1777469415903,40.11,76839.05,6.2,-0.9326,9e-05,4.60498]
[1777469416170,40.11,76839.05,6.2,-0.9326,9e-05,4.60498]
[1777469416352,40.11,76839.05,6.2,-0.9326,9e-05,4.60498]
[1777469416910,40.11,76837.09,6.2,-0.93277,9e-05,4.59553]
[1777469417919,40.11,76832.53,6.2,-0.93319,9e-05,4.57334]
[1777469418927,40.11,76829.63,6.2,-0.93345,9e-05,4.55937]
[1777469419267,40.11,76829.63,6.2,-0.93345,9e-05,4.55937]
[1777469421955,40.12,76822.22,6.2,-0.93411,9e-05,4.52394]
[1777469422098,40.12,76822.22,6.2,-0.93411,9e-05,4.52394]
[1777469422139,40.12,76822.22,6.2,-0.93411,9e-05,4.52394]
[1777469422290,40.12,76822.22,6.2,-0.93411,9e-05,4.52394]
[1777469422962,40.12,76823.76,6.2,-0.93396,9e-05,4.53171]
[1777469425080,40.12,76824.4,6.2,-0.93389,9e-05,4.53545]
[1777469425212,40.12,76824.4,6.2,-0.93389,9e-05,4.53545]
[1777469425264,40.12,76824.4,6.2,-0.93389,9e-05,4.53545]
[1777469425387,40.12,76824.4,6.2,-0.93389,9e-05,4.53545]
[1777469425416,40.12,76824.4,6.2,-0.93389,9e-05,4.53545]
[1777469425528,40.12,76824.4,6.2,-0.93389,9e-05,4.53545]
[1777469425983,40.12,76827.07,6.2,-0.93364,9e-05,4.54878]
[1777469428000,40.12,76829.81,6.2,-0.93338,9e-05,4.56276]
[1777469429369,40.12,76830.89,6.2,-0.93328,9e-05,4.56832]
[1777469429383,40.12,76830.89,6.2,-0.93328,9e-05,4.56832]
[1777469429473,40.12,76830.89,6.2,-0.93328,9e-05,4.56832]
[1777469429526,40.12,76830.89,6.2,-0.93328,9e-05,4.56832]
[1777469429589,40.12,76830.89,6.2,-0.93328,9e-05,4.56832]
[1777469429641,40.12,76830.89,6.2,-0.93328,9e-05,4.56832]
[1777469430164,40.13,76831.65,6.2,-0.93321,9e-05,4.5723]
[1777469430278,40.13,76831.65,6.2,-0.93321,9e-05,4.5723]
[1777469430287,40.13,76831.65,6.2,-0.93321,9e-05,4.5723]
[1777469430385,40.13,76831.65,6.2,-0.93321,9e-05,4.5723]
[1777469430500,40.13,76831.65,6.2,-0.93321,9e-05,4.5723]
[1777469430529,40.13,76831.65,6.2,-0.93321,9e-05,4.5723]
[1777469430641,40.13,76831.65,6.2,-0.93321,9e-05,4.5723]
[1777469430897,40.13,76831.65,6.2,-0.93321,9e-05,4.5723]
[1777469431023,40.13,76831.65,6.2,-0.93321,9e-05,4.5723]
[1777469431026,40.13,76830.26,6.2,-0.93342,9e-05,4.55899]
[1777469431086,40.13,76830.26,6.2,-0.93342,9e-05,4.55899]
[1777469431171,40.13,76830.26,6.2,-0.93342,9e-05,4.55899]
[1777469431224,40.13,76830.26,6.2,-0.93342,9e-05,4.55899]
[1777469431274,40.13,76830.26,6.2,-0.93342,9e-05,4.55899]
[1777469431386,40.13,76830.26,6.2,-0.93342,9e-05,4.55899]
[1777469431400,40.13,76830.26,6.2,-0.93342,9e-05,4.55899]
[1777469431518,40.13,76830.26,6.2,-0.93342,9e-05,4.55899]
[1777469431520,40.13,76830.26,6.2,-0.93342,9e-05,4.55899]
[1777469431660,40.13,76830.26,6.2,-0.93342,9e-05,4.55899]
[1777469431892,40.13,76830.26,6.2,-0.93342,9e-05,4.55899]
[1777469432024,40.13,76830.26,6.2,-0.93342,9e-05,4.55899]
[1777469432033,40.13,76830.26,6.2,-0.93341,9e-05,4.55962]
[1777469432036,40.13,76830.26,6.2,-0.93341,9e-05,4.55962]
[1777469432125,40.13,76827.63,6.2,-0.93363,9e-05,4.54741]
[1777469435129,40.13,76826.95,6.2,-0.93368,9e-05,4.54476]
[1777469435204,40.13,76826.95,6.2,-0.93368,9e-05,4.54476]
[1777469435259,40.13,76826.95,6.2,-0.93368,9e-05,4.54476]
[1777469435288,40.13,76826.95,6.2,-0.93368,9e-05,4.54476]
[1777469435329,40.13,76826.95,6.2,-0.93368,9e-05,4.54476]
[1777469435381,40.13,76826.95,6.2,-0.93368,9e-05,4.54476]
[1777469435867,40.13,76826.95,6.2,-0.93368,9e-05,4.54476]
[1777469435927,40.13,76826.95,6.2,-0.93368,9e-05,4.54476]
[1777469435979,40.13,76826.95,6.2,-0.93368,9e-05,4.54476]
[1777469436029,40.14,76825.36,6.2,-0.9338,9e-05,4.53834]
[1777469436236,40.14,76825.36,6.2,-0.9338,9e-05,4.53834]
[1777469436280,40.14,76825.36,6.2,-0.9338,9e-05,4.53834]
[1777469436608,40.14,76825.36,6.2,-0.9338,9e-05,4.53834]
[1777469436649,40.14,76825.36,6.2,-0.9338,9e-05,4.53834]
[1777469436775,40.14,76825.36,6.2,-0.9338,9e-05,4.53834]
[1777469436880,40.14,76825.36,6.2,-0.9338,9e-05,4.53834]
[1777469437030,40.14,76824.45,6.2,-0.93387,9e-05,4.53459]
[1777469437166,40.14,76824.45,6.2,-0.93387,9e-05,4.53459]
[1777469437393,40.14,76824.45,6.2,-0.93387,9e-05,4.53459]
[1777469437529,40.14,76824.45,6.2,-0.93387,9e-05,4.53459]
[1777469437540,40.14,76824.45,6.2,-0.93387,9e-05,4.53459]
[1777469437680,40.14,76824.45,6.2,-0.93387,9e-05,4.53459]
[1777469437795,40.14,76824.45,6.2,-0.93387,9e-05,4.53459]
[1777469437872,40.14,76824.45,6.2,-0.93387,9e-05,4.53459]
[1777469438001,40.14,76824.45,6.2,-0.93387,9e-05,4.53459]
[1777469437925,40.14,76819.53,6.2,-0.9343,9e-05,4.51132]
[1777469438155,40.14,76819.53,6.2,-0.9343,9e-05,4.51132]
[1777469438280,40.14,76819.53,6.2,-0.9343,9e-05,4.51132]
[1777469438592,40.14,76819.53,6.2,-0.9343,9e-05,4.51132]
[1777469438620,40.15,76824.21,6.2,-0.93387,9e-05,4.53484]
[1777469439075,40.15,76820.32,6.2,-0.93422,9e-05,4.51589]
[1777469440082,40.15,76823.03,6.2,-0.93396,9e-05,4.52978]
[1777469441577,40.15,76832.14,6.2,-0.9331,9e-05,4.57571]
[1777469442098,40.15,76851.99,6.2,-0.93127,9e-05,4.67355]
[1777469443105,40.16,76863.64,6.2,-0.93016,9e-05,4.73213]
[1777469444112,40.16,76864.57,6.2,-0.93007,9e-05,4.73724]
[1777469445405,40.16,76857.0,6.2,-0.93076,9e-05,4.70026]
[1777469446126,40.16,76852.43,6.2,-0.93119,9e-05,4.67757]
[1777469447561,40.17,76851.7,6.2,-0.93124,9e-05,4.67483]
[1777469448140,40.17,76855.78,6.2,-0.93085,9e-05,4.69555]
[1777469449789,40.17,76853.26,6.2,-0.93108,9e-05,4.68346]
[1777469451161,40.17,76850.01,6.2,-0.93138,9e-05,4.6678]
[1777469452174,40.17,76842.44,6.2,-0.93207,9e-05,4.63086]
[1777469453176,40.18,76832.99,6.2,-0.93292,9e-05,4.5854]
[1777469454183,40.18,76825.75,6.2,-0.93357,9e-05,4.55057]
[1777469455190,40.18,76821.46,6.2,-0.93396,9e-05,4.52965]
[1777469456197,40.18,76821.08,6.2,-0.93397,9e-05,4.52915]
[1777469459218,40.19,76825.15,6.2,-0.93358,9e-05,4.55027]
[1777469461232,40.19,76814.96,6.2,-0.93449,9e-05,4.50093]
[1777469462239,40.19,76811.43,6.2,-0.93479,9e-05,4.48483]
[1777469464028,40.2,76814.24,6.2,-0.93452,9e-05,4.4992]
[1777469464565,40.2,76814.24,6.2,-0.93452,9e-05,4.4992]
[1777469464883,40.2,76814.24,6.2,-0.93452,9e-05,4.4992]
[1777469464921,40.2,76831.23,6.2,-0.93297,9e-05,4.58275]
[1777469465565,40.2,76834.4,6.2,-0.93267,9e-05,4.59889]
[1777469466168,40.2,76834.4,6.2,-0.93267,9e-05,4.59889]
[1777469466285,40.2,76836.81,6.2,-0.93243,9e-05,4.61131]
[1777469467544,40.2,76836.81,6.2,-0.93243,9e-05,4.61131]
[1777469467649,40.21,76841.58,6.2,-0.93199,9e-05,4.63516]
[1777469468298,40.21,76834.7,6.2,-0.93261,9e-05,4.60183]
[1777469470313,40.21,76834.92,6.2,-0.93257,9e-05,4.60407]
[1777469471319,40.21,76839.3,6.2,-0.93216,9e-05,4.62617]
[1777469472327,40.22,76842.94,6.2,-0.93181,9e-05,4.64464]
[1777469473334,40.22,76848.58,6.2,-0.93127,9e-05,4.67302]
[1777469475348,40.22,76852.46,6.2,-0.9309,9e-05,4.69315]
[1777469477362,40.22,76849.49,6.2,-0.93116,9e-05,4.67927]
[1777469478369,40.23,76842.88,6.2,-0.93176,9e-05,4.64705]
[1777469480382,40.23,76846.7,6.2,-0.93139,9e-05,4.66691]
[1777469481390,40.23,76849.07,6.2,-0.93116,9e-05,4.67911]
[1777469482397,40.23,76853.39,6.2,-0.93076,9e-05,4.70052]
[1777469483404,40.24,76858.53,6.2,-0.93026,9e-05,4.72694]
[1777469484411,40.24,76854.91,6.2,-0.93059,9e-05,4.70931]
[1777469485733,40.24,76851.68,6.2,-0.93088,9e-05,4.69367]
[1777469491460,40.25,76853.88,6.2,-0.93072,9e-05,4.70026]
[1777469492467,40.25,76850.58,6.2,-0.93102,9e-05,4.6843]
[1777469493474,40.25,76846.15,6.2,-0.93143,9e-05,4.66282]
[1777469495525,40.25,76840.46,6.2,-0.93195,9e-05,4.63522]
[1777469496516,40.26,76844.04,6.2,-0.93159,9e-05,4.65385]
[1777469500544,40.26,76850.64,6.2,-0.93094,9e-05,4.68839]
[1777469503568,40.27,76848.35,6.2,-0.93113,9e-05,4.67831]
[1777469504575,40.27,76843.5,6.2,-0.93158,9e-05,4.65479]
[1777469505583,40.27,76839.74,6.2,-0.93192,9e-05,4.63673]
[1777469510618,40.28,76834.02,6.2,-0.93239,9e-05,4.61118]
[1777469511625,40.28,76829.54,6.2,-0.9328,9e-05,4.58977]
[1777469513639,40.29,76826.69,6.2,-0.93303,9e-05,4.577]
[1777469514469,40.29,76826.69,6.2,-0.93303,9e-05,4.577]
[1777469514522,40.29,76826.69,6.2,-0.93303,9e-05,4.577]
[1777469514585,40.29,76826.69,6.2,-0.93303,9e-05,4.577]
[1777469514602,40.29,76826.69,6.2,-0.93303,9e-05,4.577]
[1777469514770,40.29,76826.69,6.2,-0.93303,9e-05,4.577]
[1777469514855,40.29,76826.43,6.2,-0.93305,9e-05,4.57633]
[1777469515653,40.29,76833.17,6.2,-0.93242,9e-05,4.60992]
[1777469516660,40.3,76845.84,6.2,-0.93123,9e-05,4.67285]
[1777469517669,40.3,76856.18,6.2,-0.93026,9e-05,4.72455]
[1777469518675,40.3,76857.25,6.2,-0.93015,9e-05,4.73024]
[1777469520689,40.3,76851.9,6.2,-0.93064,9e-05,4.70438]
[1777469521696,40.3,76857.15,6.2,-0.93014,9e-05,4.73086]
[1777469522702,40.3,76860.24,6.2,-0.92984,9e-05,4.7466]
[1777469523710,40.31,76855.97,6.2,-0.93024,9e-05,4.72568]
[1777469524717,40.31,76852.51,6.2,-0.93055,9e-05,4.70886]
[1777469526840,40.31,76852.1,6.2,-0.93059,9e-05,4.70721]
[1777469526851,40.31,76852.1,6.2,-0.93059,9e-05,4.70721]
[1777469526884,40.31,76852.1,6.2,-0.93059,9e-05,4.70721]
[1777469527017,40.31,76852.1,6.2,-0.93059,9e-05,4.70721]
[1777469527057,40.31,76852.14,6.2,-0.93057,9e-05,4.7078]
[1777469529751,40.31,76849.54,6.2,-0.93079,9e-05,4.6961]
[1777469534787,40.32,76849.87,6.2,-0.93072,9e-05,4.69979]
[1777469536801,40.33,76852.96,6.2,-0.93042,9e-05,4.71591]
[1777469537808,40.33,76849.37,6.2,-0.93075,9e-05,4.69849]
[1777469538814,40.33,76843.4,6.2,-0.9313,9e-05,4.66937]
[1777469539822,40.33,76836.41,6.2,-0.93194,9e-05,4.63539]
[1777469541835,40.33,76832.15,6.2,-0.93231,9e-05,4.61546]
[1777469542842,40.34,76829.49,6.2,-0.93255,9e-05,4.60295]
[1777469543850,40.34,76826.79,6.2,-0.93278,9e-05,4.5903]
[1777469544345,40.34,76826.79,6.2,-0.93278,9e-05,4.5903]
[1777469544397,40.34,76826.79,6.2,-0.93278,9e-05,4.5903]
[1777469544408,40.34,76826.79,6.2,-0.93278,9e-05,4.5903]
[1777469544460,40.34,76826.79,6.2,-0.93278,9e-05,4.5903]
[1777469544518,40.34,76826.79,6.2,-0.93278,9e-05,4.5903]
[1777469544858,40.34,76828.91,6.2,-0.93258,9e-05,4.60124]
[1777469549892,40.35,76828.68,6.2,-0.93255,9e-05,4.60284]
[1777469551906,40.36,76831.79,6.2,-0.93233,9e-05,4.61238]
[1777469552912,40.36,76834.52,6.2,-0.93207,9e-05,4.62629]
[1777469553920,40.36,76840.35,6.2,-0.93152,9e-05,4.65547]
[1777469554926,40.36,76845.39,6.2,-0.93104,9e-05,4.68079]
[1777469555934,40.36,76848.24,6.2,-0.93077,9e-05,4.69531]
[1777469556941,40.36,76852.98,6.2,-0.93032,9e-05,4.71919]
[1777469558955,40.37,76858.08,6.2,-0.92982,9e-05,4.74526]
[1777469559962,40.37,76862.41,6.2,-0.92941,9e-05,4.76715]
[1777469563989,40.37,76860.16,6.2,-0.9296,9e-05,4.75706]
[1777469564997,40.37,76854.41,6.2,-0.93013,9e-05,4.72876]
[1777469566004,40.38,76847.05,6.2,-0.93082,9e-05,4.69264]
[1777469567010,40.38,76841.53,6.2,-0.93132,9e-05,4.66579]
[1777469570032,40.38,76846.04,6.2,-0.93088,9e-05,4.68939]
[1777469572048,40.39,76853.14,6.2,-0.9302,9e-05,4.72536]
[1777469573055,40.39,76856.27,6.2,-0.9299,9e-05,4.74126]
[1777469575069,40.39,76861.86,6.2,-0.92935,9e-05,4.76973]
[1777469576227,40.39,76861.46,6.2,-0.92939,9e-05,4.76801]
[1777469576271,40.39,76861.46,6.2,-0.92939,9e-05,4.76801]
[1777469576294,40.39,76861.46,6.2,-0.92939,9e-05,4.76801]
[1777469576309,40.39,76861.46,6.2,-0.92939,9e-05,4.76801]
[1777469576519,40.39,76861.46,6.2,-0.92939,9e-05,4.76801]
[1777469577083,40.39,76865.9,6.2,-0.92896,0.0001,4.79046]
[1777469582118,40.4,76868.5,6.2,-0.92869,0.0001,4.8047]
[1777469583125,40.4,76865.15,6.2,-0.929,0.0001,4.78818]
[1777469584132,40.4,76859.23,6.2,-0.92956,9e-05,4.7589]
[1777469585139,40.4,76846.81,6.2,-0.93072,9e-05,4.69756]
[1777469586146,40.4,76838.84,6.2,-0.93146,9e-05,4.65854]
[1777469587153,40.4,76835.56,6.2,-0.93176,9e-05,4.6428]
[1777469588160,40.4,76831.92,6.2,-0.93208,9e-05,4.62538]
[1777469591180,40.41,76827.07,6.2,-0.9325,9e-05,4.60311]
[1777469592188,40.41,76823.93,6.2,-0.93278,9e-05,4.58827]
[1777469594202,40.42,76821.63,6.2,-0.93297,9e-05,4.57814]
[1777469596435,40.42,76820.9,6.2,-0.93302,9e-05,4.57515]
[1777469596483,40.42,76820.9,6.2,-0.93302,9e-05,4.57515]
[1777469596522,40.42,76820.9,6.2,-0.93302,9e-05,4.57515]
[1777469596586,40.42,76820.9,6.2,-0.93302,9e-05,4.57515]
[1777469596638,40.42,76820.9,6.2,-0.93302,9e-05,4.57515]
[1777469596775,40.42,76820.9,6.2,-0.93302,9e-05,4.57515]
[1777469596829,40.42,76820.31,6.2,-0.93306,9e-05,4.57343]
[1777469599237,40.43,76815.93,6.2,-0.93343,9e-05,4.5533]
[1777469600244,40.43,76812.67,6.2,-0.93371,9e-05,4.53806]
[1777469601251,40.43,76809.62,6.2,-0.93398,9e-05,4.5239]
[1777469602258,40.43,76807.05,6.2,-0.93421,9e-05,4.51162]
[1777469604043,40.43,76807.05,6.2,-0.93421,9e-05,4.51162]
[1777469604095,40.43,76807.05,6.2,-0.93421,9e-05,4.51162]
[1777469604150,40.43,76807.05,6.2,-0.93421,9e-05,4.51162]
[1777469604197,40.44,76806.78,6.2,-0.93421,9e-05,4.51165]
[1777469604276,40.44,76806.78,6.2,-0.93421,9e-05,4.51165]
[1777469604403,40.44,76806.78,6.2,-0.93421,9e-05,4.51165]
[1777469604417,40.44,76806.78,6.2,-0.93421,9e-05,4.51165]
[1777469604472,40.44,76806.78,6.2,-0.93421,9e-05,4.51165]
[1777469604521,40.44,76806.78,6.2,-0.93421,9e-05,4.51165]
[1777469604621,40.44,76809.56,6.2,-0.93394,9e-05,4.52576]
[1777469605896,40.44,76809.56,6.2,-0.93394,9e-05,4.52576]
[1777469606286,40.44,76793.39,6.2,-0.93538,9e-05,4.44854]
[1777469607293,40.44,76790.95,6.2,-0.93558,9e-05,4.43751]
[1777469608300,40.45,76793.29,6.2,-0.93536,9e-05,4.44949]
[1777469610313,40.45,76800.99,6.2,-0.93466,9e-05,4.48724]
[1777469611321,40.45,76826.08,6.2,-0.93247,9e-05,4.60254]
[1777469612329,40.46,76841.6,6.2,-0.93102,9e-05,4.6794]
[1777469613453,40.46,76841.6,6.2,-0.93102,9e-05,4.6794]
[1777469613540,40.46,76841.6,6.2,-0.93102,9e-05,4.6794]
[1777469613620,40.46,76833.45,6.2,-0.93176,9e-05,4.64025]
[1777469614342,40.46,76827.73,6.2,-0.93228,9e-05,4.6127]
[1777469615349,40.46,76819.34,6.2,-0.93305,9e-05,4.57178]
[1777469616357,40.46,76809.09,6.2,-0.93395,9e-05,4.52313]
[1777469617624,40.47,76810.46,6.2,-0.93382,9e-05,4.53041]
[1777469618686,40.47,76810.46,6.2,-0.93382,9e-05,4.53041]
[1777469618742,40.47,76810.46,6.2,-0.93382,9e-05,4.53041]
[1777469618783,40.47,76810.46,6.2,-0.93382,9e-05,4.53041]
[1777469618884,40.47,76810.46,6.2,-0.93382,9e-05,4.53041]
[1777469619035,40.47,76810.46,6.2,-0.93382,9e-05,4.53041]
[1777469619038,40.47,76809.46,6.2,-0.9339,9e-05,4.52621]
[1777469619377,40.47,76807.7,6.2,-0.93405,9e-05,4.51795]
[1777469621481,40.47,76807.34,6.2,-0.93408,9e-05,4.51647]
[1777469621602,40.47,76807.34,6.2,-0.93408,9e-05,4.51647]
[1777469621778,40.47,76807.34,6.2,-0.93408,9e-05,4.51647]
[1777469621834,40.47,76807.41,6.2,-0.93407,9e-05,4.51707]
[1777469623406,40.47,76806.2,6.2,-0.93417,9e-05,4.51127]
[1777469624945,40.47,76808.34,6.2,-0.93398,9e-05,4.52189]
[1777469625420,40.48,76816.11,6.2,-0.93326,9e-05,4.56019]
[1777469626427,40.48,76823.51,6.2,-0.93258,9e-05,4.5968]
[1777469627434,40.48,76822.94,6.2,-0.93262,9e-05,4.59455]
[1777469628441,40.48,76817.1,6.2,-0.93314,9e-05,4.56666]
[1777469629448,40.49,76819.87,6.2,-0.93288,9e-05,4.58071]
[1777469630613,40.49,76821.57,6.2,-0.93271,9e-05,4.58954]
[1777469632247,40.49,76821.57,6.2,-0.93271,9e-05,4.58954]
[1777469631462,40.49,76826.71,6.2,-0.93223,9e-05,4.61517]
[1777469632468,40.49,76828.38,6.2,-0.93207,9e-05,4.62384]
[1777469633476,40.49,76840.21,6.2,-0.93096,9e-05,4.6824]
[1777469634483,40.49,76846.6,6.2,-0.93036,9e-05,4.71433]
[1777469635490,40.5,76845.05,6.2,-0.9305,9e-05,4.70702]
[1777469638996,40.5,76840.06,6.2,-0.93094,9e-05,4.68349]
[1777469639517,40.5,76837.39,6.2,-0.93118,9e-05,4.67074]
[1777469640525,40.5,76840.58,6.2,-0.93088,9e-05,4.68686]
[1777469641532,40.5,76835.37,6.2,-0.93136,9e-05,4.66161]
[1777469642539,40.51,76831.59,6.2,-0.9317,9e-05,4.64349]
[1777469643546,40.51,76821.07,6.2,-0.93265,9e-05,4.59253]
[1777469644553,40.51,76820.01,6.2,-0.93274,9e-05,4.58791]
[1777469645560,40.51,76823.68,6.2,-0.9324,9e-05,4.60634]
[1777469646567,40.51,76830.97,6.2,-0.93172,9e-05,4.6425]
[1777469648585,40.52,76824.35,6.2,-0.93231,9e-05,4.61103]
[1777469649592,40.52,76820.46,6.2,-0.93265,9e-05,4.59257]
[1777469651234,40.52,76821.45,6.2,-0.93256,9e-05,4.59769]
[1777469652613,40.53,76822.88,6.2,-0.93241,9e-05,4.60572]
[1777469654627,40.53,76824.6,6.2,-0.93223,9e-05,4.61514]
[1777469655634,40.53,76821.02,6.2,-0.93255,9e-05,4.59817]
[1777469657647,40.54,76821.99,6.2,-0.93244,9e-05,4.60395]
[1777469660669,40.54,76818.22,6.2,-0.93275,9e-05,4.58713]
[1777469661676,40.54,76817.19,6.2,-0.93285,9e-05,4.58218]
[1777469662683,40.54,76810.76,6.2,-0.93344,9e-05,4.55065]
[1777469663690,40.54,76808.53,6.2,-0.93363,9e-05,4.54006]
[1777469664357,40.54,76808.53,6.2,-0.93363,9e-05,4.54006]
[1777469664392,40.54,76808.53,6.2,-0.93363,9e-05,4.54006]
[1777469665048,40.54,76798.91,6.2,-0.9345,9e-05,4.4934]
[1777469665704,40.54,76788.94,6.2,-0.93539,9e-05,4.4454]
[1777469666711,40.54,76791.47,6.2,-0.93517,9e-05,4.45739]
[1777469667717,40.54,76794.08,6.2,-0.93493,9e-05,4.47024]
[1777469668725,40.54,76796.17,6.2,-0.93475,9e-05,4.48012]
[1777469669731,40.54,76794.22,6.2,-0.93493,9e-05,4.47059]
[1777469670740,40.54,76792.53,6.2,-0.93508,9e-05,4.46234]
[1777469671747,40.54,76789.98,6.2,-0.93539,9e-05,4.44329]
[1777469672937,40.54,76789.98,6.2,-0.93539,9e-05,4.44329]
[1777469673035,40.54,76788.49,6.2,-0.93553,9e-05,4.43605]
[1777469673798,40.54,76788.49,6.2,-0.93553,9e-05,4.43605]
[1777469674248,40.54,76788.49,6.2,-0.93553,9e-05,4.43605]
[1777469673870,40.54,76775.3,6.2,-0.93669,9e-05,4.37319]
[1777469674819,40.54,76775.3,6.2,-0.93669,9e-05,4.37319]
[1777469674863,40.54,76770.65,6.2,-0.93709,9e-05,4.35118]
[1777469675343,40.54,76770.65,6.2,-0.93709,9e-05,4.35118]
[1777469675775,40.54,76768.87,6.2,-0.93724,9e-05,4.3428]
[1777469676782,40.54,76769.82,6.2,-0.93716,9e-05,4.34733]
[1777469677789,40.54,76767.53,6.2,-0.93736,9e-05,4.33655]
[1777469678796,40.54,76768.45,6.2,-0.93728,9e-05,4.34094]
[1777469679803,40.54,76770.0,6.2,-0.93714,9e-05,4.3483]
[1777469680810,40.54,76769.08,6.2,-0.93722,9e-05,4.34399]
[1777469681817,40.54,76766.65,6.2,-0.93743,9e-05,4.33256]
[1777469683122,40.54,76766.65,6.2,-0.93743,9e-05,4.33256]
[1777469683240,40.54,76766.65,6.2,-0.93743,9e-05,4.33256]
[1777469683299,40.54,76763.17,6.2,-0.93773,9e-05,4.31623]
[1777469683889,40.54,76763.17,6.2,-0.93773,9e-05,4.31623]
[1777469684045,40.54,76749.73,6.2,-0.93888,8e-05,4.25338]
[1777469684839,40.54,76741.2,6.2,-0.93959,8e-05,4.21389]
[1777469685315,40.54,76741.2,6.2,-0.93959,8e-05,4.21389]
[1777469685742,40.54,76741.2,6.2,-0.93959,8e-05,4.21389]
[1777469686160,40.54,76741.2,6.2,-0.93959,8e-05,4.21389]
[1777469686249,40.54,76728.39,6.2,-0.94066,8e-05,4.15496]
[1777469686622,40.54,76728.39,6.2,-0.94066,8e-05,4.15496]
[1777469686859,40.54,76716.25,6.2,-0.94165,8e-05,4.09967]
[1777469687537,40.54,76716.25,6.2,-0.94165,8e-05,4.09967]
[1777469687865,40.54,76710.79,6.2,-0.94209,8e-05,4.07522]
[1777469688768,40.54,76710.79,6.2,-0.94209,8e-05,4.07522]
[1777469688872,40.55,76707.75,6.2,-0.94232,8e-05,4.06187]
[1777469690352,40.55,76706.8,6.2,-0.94239,8e-05,4.05804]
[1777469690886,40.55,76703.69,6.2,-0.94264,8e-05,4.044]
[1777469691893,40.55,76700.14,6.2,-0.94293,8e-05,4.02802]
[1777469693907,40.55,76698.59,6.2,-0.94305,8e-05,4.02122]
[1777469694914,40.55,76697.45,6.2,-0.94314,8e-05,4.01619]
[1777469695922,40.55,76688.77,6.2,-0.94383,8e-05,3.9773]
[1777469696906,40.55,76688.77,6.2,-0.94383,8e-05,3.9773]
[1777469696939,40.55,76676.2,6.2,-0.94481,8e-05,3.9214]
[1777469697355,40.55,76676.2,6.2,-0.94481,8e-05,3.9214]
[1777469697537,40.55,76676.2,6.2,-0.94481,8e-05,3.9214]
[1777469697600,40.55,76676.2,6.2,-0.94481,8e-05,3.9214]
[1777469698087,40.55,76676.2,6.2,-0.94481,8e-05,3.9214]
[1777469698154,40.55,76661.75,6.2,-0.94593,8e-05,3.85779]
[1777469698948,40.55,76655.11,6.2,-0.94643,8e-05,3.82903]
[1777469699955,40.55,76657.53,6.2,-0.94624,8e-05,3.84005]
[1777469701173,40.55,76657.53,6.2,-0.94624,8e-05,3.84005]
[1777469701276,40.56,76649.85,6.2,-0.94682,8e-05,3.80685]
[1777469701907,40.56,76649.85,6.2,-0.94682,8e-05,3.80685]
[1777469702268,40.56,76649.85,6.2,-0.94682,8e-05,3.80685]
[1777469702278,40.56,76648.74,6.2,-0.9469,8e-05,3.80246]
[1777469702980,40.56,76661.82,6.2,-0.94589,8e-05,3.8602]
[1777469703644,40.56,76661.82,6.2,-0.94589,8e-05,3.8602]
[1777469703987,40.56,76660.66,6.2,-0.94597,8e-05,3.85547]
[1777469704993,40.56,76647.89,6.2,-0.94694,8e-05,3.79995]
[1777469705547,40.56,76647.89,6.2,-0.94694,8e-05,3.79995]
[1777469706001,40.56,76644.72,6.2,-0.94717,8e-05,3.78661]
[1777469707008,40.57,76639.35,6.2,-0.94757,8e-05,3.76379]
[1777469707678,40.57,76639.35,6.2,-0.94757,8e-05,3.76379]
[1777469708206,40.57,76639.35,6.2,-0.94757,8e-05,3.76379]
[1777469708248,40.59,76627.81,6.2,-0.94834,7e-05,3.7191]
[1777469708620,40.59,76627.81,6.2,-0.94834,7e-05,3.7191]
[1777469709204,40.59,76627.81,6.2,-0.94834,7e-05,3.7191]
[1777469709300,40.61,76620.43,6.2,-0.94879,7e-05,3.69325]
[1777469709830,40.61,76620.43,6.2,-0.94879,7e-05,3.69325]
[1777469709958,40.61,76620.43,6.2,-0.94879,7e-05,3.69325]
[1777469710039,40.64,76612.32,6.2,-0.94927,7e-05,3.66484]
[1777469710714,40.64,76612.32,6.2,-0.94927,7e-05,3.66484]
[1777469711046,40.64,76594.33,6.2,-0.95057,7e-05,3.58895]
[1777469712053,40.65,76582.94,6.2,-0.95134,7e-05,3.54369]
[1777469713211,40.65,76582.94,6.2,-0.95134,7e-05,3.54369]
[1777469713279,40.66,76578.72,6.2,-0.95159,7e-05,3.5292]
[1777469714073,40.66,76581.4,6.2,-0.9514,7e-05,3.54034]
[1777469714507,40.66,76581.4,6.2,-0.9514,7e-05,3.54034]
[1777469715075,40.69,76582.56,6.2,-0.95117,7e-05,3.55387]
[1777469716360,40.69,76582.56,6.2,-0.95117,7e-05,3.55387]
[1777469716088,40.73,76581.39,6.2,-0.95111,7e-05,3.55731]
[1777469716625,40.73,76581.39,6.2,-0.95111,7e-05,3.55731]
[1777469717094,40.76,76578.33,6.2,-0.95119,7e-05,3.55264]
[1777469718106,40.79,76581.37,6.2,-0.95083,7e-05,3.57328]
[1777469718549,40.79,76581.37,6.2,-0.95083,7e-05,3.57328]
[1777469719111,40.83,76584.73,6.2,-0.95045,7e-05,3.59535]
[1777469720119,40.86,76583.16,6.2,-0.95043,7e-05,3.59645]
[1777469721151,40.86,76588.14,6.2,-0.95007,7e-05,3.61749]
[1777469722138,40.89,76604.88,6.2,-0.94873,7e-05,3.69558]
[1777469722508,40.89,76604.88,6.2,-0.94873,7e-05,3.69558]
[1777469722876,40.89,76604.88,6.2,-0.94873,7e-05,3.69558]
[1777469723419,40.92,76629.9,6.2,-0.94675,8e-05,3.80981]
[1777469723634,40.92,76629.9,6.2,-0.94675,8e-05,3.80981]
[1777469723795,40.92,76629.9,6.2,-0.94675,8e-05,3.80981]
[1777469724003,40.92,76629.9,6.2,-0.94675,8e-05,3.80981]
[1777469724151,40.92,76653.17,6.2,-0.94496,8e-05,3.91189]
[1777469725169,40.92,76663.19,6.2,-0.94418,8e-05,3.95649]
[1777469726175,40.92,76667.18,6.2,-0.94386,8e-05,3.97431]
[1777469727248,40.92,76667.18,6.2,-0.94386,8e-05,3.97431]
[1777469727264,40.92,76668.25,6.2,-0.94377,8e-05,3.97922]
[1777469728189,40.92,76671.26,6.2,-0.94353,8e-05,3.99274]
[1777469729196,40.93,76675.59,6.2,-0.94319,8e-05,4.01216]
[1777469730203,40.93,76678.78,6.2,-0.94293,8e-05,4.02652]
[1777469731210,40.93,76675.31,6.2,-0.94329,8e-05,4.00468]
[1777469732217,40.93,76672.27,6.2,-0.94353,8e-05,3.99118]
[1777469733224,40.93,76676.2,6.2,-0.94322,8e-05,4.00878]
[1777469734231,40.93,76679.64,6.2,-0.94294,8e-05,4.02425]
[1777469735040,40.93,76679.64,6.2,-0.94294,8e-05,4.02425]
[1777469735238,40.93,76684.6,6.2,-0.94255,8e-05,4.04655]
[1777469736246,40.93,76687.77,6.2,-0.94229,8e-05,4.06084]
[1777469737253,40.93,76686.68,6.2,-0.94238,8e-05,4.05594]
[1777469738260,40.93,76688.16,6.2,-0.94226,8e-05,4.0626]
[1777469739267,40.93,76689.48,6.2,-0.94215,8e-05,4.06852]
[1777469740274,40.93,76687.26,6.2,-0.94233,8e-05,4.05852]
[1777469742292,40.93,76685.8,6.2,-0.94245,8e-05,4.05195]
[1777469743118,40.93,76685.8,6.2,-0.94245,8e-05,4.05195]
[1777469743184,40.93,76685.8,6.2,-0.94245,8e-05,4.05195]
[1777469743268,40.93,76685.8,6.2,-0.94245,8e-05,4.05195]
[1777469743299,40.93,76694.26,6.2,-0.94177,8e-05,4.09006]
[1777469744311,40.93,76703.22,6.2,-0.94104,8e-05,4.13058]
[1777469745318,40.93,76705.4,6.2,-0.94086,8e-05,4.14037]
[1777469746325,40.93,76703.77,6.2,-0.941,8e-05,4.13283]
[1777469747332,40.93,76702.44,6.2,-0.94111,8e-05,4.12666]
[1777469748293,40.93,76702.44,6.2,-0.94111,8e-05,4.12666]
[1777469748340,40.93,76696.26,6.2,-0.94161,8e-05,4.09866]
[1777469749348,40.92,76693.21,6.2,-0.94186,8e-05,4.08469]
[1777469750353,40.92,76690.66,6.2,-0.94207,8e-05,4.07315]
[1777469752366,40.92,76695.56,6.2,-0.94168,8e-05,4.0952]
[1777469753374,40.92,76703.72,6.2,-0.94101,8e-05,4.13212]
[1777469754015,40.92,76703.72,6.2,-0.94101,8e-05,4.13212]
[1777469754381,40.92,76707.84,6.2,-0.94068,8e-05,4.15075]
[1777469755388,40.92,76709.34,6.2,-0.94056,8e-05,4.15743]
[1777469757402,40.92,76702.06,6.2,-0.94116,8e-05,4.124]
[1777469758409,40.92,76703.04,6.2,-0.94108,8e-05,4.12834]
[1777469759416,40.92,76712.47,6.2,-0.94031,8e-05,4.17119]
[1777469760423,40.92,76711.49,6.2,-0.94039,8e-05,4.16653]
[1777469761430,40.92,76701.69,6.2,-0.9412,8e-05,4.12174]
[1777469762437,40.92,76688.14,6.2,-0.9423,8e-05,4.06042]
[1777469763444,40.92,76686.76,6.2,-0.94241,8e-05,4.05421]
[1777469765460,40.92,76691.79,6.2,-0.942,8e-05,4.07686]
[1777469766467,40.92,76702.15,6.2,-0.94116,8e-05,4.12369]
[1777469767798,40.92,76709.63,6.2,-0.94055,8e-05,4.15762]
[1777469769489,40.92,76710.62,6.2,-0.94046,8e-05,4.16267]
[1777469770500,40.92,76712.07,6.2,-0.94034,8e-05,4.16956]
[1777469771506,40.92,76702.2,6.2,-0.94114,8e-05,4.12486]
[1777469772513,40.92,76702.01,6.2,-0.94116,8e-05,4.12389]
[1777469774202,40.92,76703.91,6.2,-0.94101,8e-05,4.13241]
[1777469774527,40.92,76713.96,6.2,-0.94018,8e-05,4.17811]
[1777469775886,40.92,76713.96,6.2,-0.94018,8e-05,4.17811]
[1777469775978,40.92,76717.85,6.2,-0.93986,8e-05,4.19616]
[1777469776541,40.92,76726.0,6.2,-0.93918,8e-05,4.23384]
[1777469777478,40.92,76726.0,6.2,-0.93918,8e-05,4.23384]
[1777469777512,40.92,76726.0,6.2,-0.93918,8e-05,4.23384]
[1777469777576,40.92,76726.0,6.2,-0.93918,8e-05,4.23384]
[1777469778296,40.92,76726.0,6.2,-0.93918,8e-05,4.23384]
[1777469778315,40.92,76730.08,6.2,-0.93883,8e-05,4.25282]
[1777469778524,40.92,76730.08,6.2,-0.93883,8e-05,4.25282]
[1777469778555,40.92,76736.04,6.2,-0.93833,8e-05,4.28053]
[1777469779562,40.92,76739.5,6.2,-0.93803,8e-05,4.29667]
[1777469780569,40.92,76741.9,6.2,-0.93783,9e-05,4.30788]
[1777469782223,40.92,76741.9,6.2,-0.93783,9e-05,4.30788]
[1777469782313,40.92,76748.39,6.2,-0.93727,9e-05,4.33819]
[1777469782583,40.92,76750.52,6.2,-0.93709,9e-05,4.34814]
[1777469783590,40.92,76753.29,6.2,-0.93685,9e-05,4.36108]
[1777469785604,40.92,76760.73,6.2,-0.93621,9e-05,4.39594]
[1777469787618,40.92,76766.92,6.2,-0.93568,9e-05,4.42493]
[1777469789632,40.92,76768.52,6.2,-0.93554,9e-05,4.43221]
[1777469791646,40.92,76769.43,6.2,-0.93556,9e-05,4.4295]
[1777469793660,40.92,76766.05,6.2,-0.93586,9e-05,4.4132]
[1777469795675,40.92,76764.56,6.2,-0.93599,9e-05,4.40591]
[1777469797688,40.92,76767.98,6.2,-0.9357,9e-05,4.42182]
[1777469801716,40.92,76766.91,6.2,-0.9358,9e-05,4.41618]
[1777469803349,40.92,76766.91,6.2,-0.9358,9e-05,4.41618]
[1777469803699,40.92,76767.26,6.2,-0.93577,9e-05,4.4177]
[1777469803739,40.92,76739.91,6.2,-0.93813,8e-05,4.28954]
[1777469804587,40.92,76739.91,6.2,-0.93813,8e-05,4.28954]
[1777469804739,40.91,76735.31,6.2,-0.93852,8e-05,4.26813]
[1777469805746,40.92,76743.49,6.2,-0.93782,9e-05,4.30623]
[1777469807149,40.92,76743.49,6.2,-0.93782,9e-05,4.30623]
[1777469807195,40.92,76745.47,6.2,-0.93765,9e-05,4.31549]
[1777469808438,40.92,76745.47,6.2,-0.93765,9e-05,4.31549]
[1777469807760,40.92,76750.71,6.2,-0.9372,9e-05,4.33999]
[1777469808767,40.92,76753.21,6.2,-0.93699,9e-05,4.35168]
[1777469809774,40.92,76755.25,6.2,-0.93681,9e-05,4.36121]
[1777469810783,40.92,76760.86,6.2,-0.93633,9e-05,4.38752]
[1777469811841,40.92,76760.86,6.2,-0.93633,9e-05,4.38752]
[1777469811938,40.92,76760.86,6.2,-0.93633,9e-05,4.38752]
[1777469812039,40.91,76767.68,6.2,-0.93574,9e-05,4.4196]
[1777469812801,40.91,76781.16,6.2,-0.93456,9e-05,4.48343]
[1777469813843,40.91,76783.42,6.2,-0.93436,9e-05,4.49396]
[1777469815838,40.91,76779.56,6.2,-0.93471,9e-05,4.47507]
[1777469816844,40.91,76780.9,6.2,-0.9346,9e-05,4.48122]
[1777469817853,40.91,76778.79,6.2,-0.93479,9e-05,4.47094]
[1777469819872,40.91,76780.03,6.2,-0.93469,9e-05,4.47641]
[1777469820879,40.91,76783.36,6.2,-0.9344,9e-05,4.49205]
[1777469821886,40.91,76784.69,6.2,-0.93428,9e-05,4.49815]
[1777469822893,40.9,76782.32,6.2,-0.9345,9e-05,4.48659]
[1777469823900,40.9,76784.0,6.2,-0.93435,9e-05,4.49436]
[1777469825914,40.91,76785.09,6.2,-0.93425,9e-05,4.50001]
[1777469826679,40.91,76785.09,6.2,-0.93425,9e-05,4.50001]
[1777469826943,40.91,76789.57,6.2,-0.93384,9e-05,4.52165]
[1777469827730,40.91,76789.57,6.2,-0.93384,9e-05,4.52165]
[1777469827864,40.91,76789.57,6.2,-0.93384,9e-05,4.52165]
[1777469827992,40.91,76789.57,6.2,-0.93384,9e-05,4.52165]
[1777469828005,40.91,76791.75,6.2,-0.93365,9e-05,4.53228]
[1777469829274,40.91,76791.75,6.2,-0.93365,9e-05,4.53228]
[1777469829372,40.91,76789.88,6.2,-0.93381,9e-05,4.52366]
[1777469830422,40.91,76789.88,6.2,-0.93381,9e-05,4.52366]
[1777469830949,40.91,76792.34,6.2,-0.93358,9e-05,4.53563]
[1777469832497,40.91,76792.34,6.2,-0.93358,9e-05,4.53563]
[1777469831956,40.91,76795.31,6.2,-0.93331,9e-05,4.55005]
[1777469832934,40.91,76795.31,6.2,-0.93331,9e-05,4.55005]
[1777469832964,40.91,76787.06,6.2,-0.93405,9e-05,4.51065]
[1777469833969,40.91,76773.66,6.2,-0.93524,9e-05,4.44656]
[1777469834977,40.91,76770.59,6.2,-0.93551,9e-05,4.43184]
[1777469835984,40.9,76768.8,6.2,-0.9357,9e-05,4.42187]
[1777469837061,40.9,76768.8,6.2,-0.9357,9e-05,4.42187]
[1777469837154,40.9,76770.52,6.2,-0.93555,9e-05,4.4299]
[1777469837997,40.9,76768.88,6.2,-0.93569,9e-05,4.42204]
[1777469839005,40.9,76767.29,6.2,-0.93583,9e-05,4.41444]
[1777469840017,40.9,76768.8,6.2,-0.9357,9e-05,4.4215]
[1777469841020,40.9,76767.85,6.2,-0.93579,9e-05,4.41692]
[1777469842373,40.9,76767.85,6.2,-0.93579,9e-05,4.41692]
[1777469842430,40.9,76767.85,6.2,-0.93579,9e-05,4.41692]
[1777469842454,40.9,76766.85,6.2,-0.93588,9e-05,4.41205]
[1777469843035,40.9,76756.81,6.2,-0.93675,9e-05,4.36477]
[1777469844042,40.9,76748.76,6.2,-0.93744,9e-05,4.32703]
[1777469845189,40.9,76748.91,6.2,-0.93743,9e-05,4.32774]
[1777469846467,40.9,76748.91,6.2,-0.93743,9e-05,4.32774]
[1777469846056,40.9,76748.05,6.2,-0.9375,9e-05,4.32381]
[1777469847062,40.9,76746.21,6.2,-0.93767,9e-05,4.31482]
[1777469848070,40.9,76751.26,6.2,-0.93724,9e-05,4.33801]
[1777469848924,40.9,76751.26,6.2,-0.93724,9e-05,4.33801]
[1777469849077,40.9,76756.45,6.2,-0.9368,9e-05,4.36232]
[1777469850084,40.9,76754.22,6.2,-0.93699,9e-05,4.35182]
[1777469851091,40.9,76750.76,6.2,-0.93737,9e-05,4.32895]
[1777469852098,40.9,76746.77,6.2,-0.93771,9e-05,4.31033]
[1777469853080,40.9,76746.77,6.2,-0.93771,9e-05,4.31033]
[1777469853105,40.9,76740.2,6.2,-0.93828,8e-05,4.27936]
[1777469853787,40.9,76740.2,6.2,-0.93828,8e-05,4.27936]
[1777469854112,40.89,76736.56,6.2,-0.93859,8e-05,4.26214]
[1777469855034,40.89,76736.56,6.2,-0.93859,8e-05,4.26214]
[1777469855120,40.89,76729.44,6.2,-0.9392,8e-05,4.22891]
[1777469856126,40.89,76723.71,6.2,-0.93968,8e-05,4.20227]
[1777469860155,40.89,76724.69,6.2,-0.93962,8e-05,4.20588]
[1777469860899,40.89,76724.69,6.2,-0.93962,8e-05,4.20588]
[1777469861162,40.89,76736.15,6.2,-0.93866,8e-05,4.25853]
[1777469862169,40.89,76745.21,6.2,-0.9379,9e-05,4.3003]
[1777469863176,40.88,76746.32,6.2,-0.93781,9e-05,4.3051]
[1777469864430,40.88,76746.32,6.2,-0.93781,9e-05,4.3051]
[1777469864470,40.88,76753.62,6.2,-0.93718,9e-05,4.33924]
[1777469865190,40.88,76758.65,6.2,-0.93675,9e-05,4.36282]
[1777469866196,40.88,76760.53,6.2,-0.93659,9e-05,4.37161]
[1777469867204,40.88,76757.78,6.2,-0.93683,9e-05,4.35863]
[1777469870225,40.88,76760.51,6.2,-0.93659,9e-05,4.37133]
[1777469871232,40.88,76762.92,6.2,-0.93639,9e-05,4.38261]
[1777469873248,40.88,76760.9,6.2,-0.93657,9e-05,4.37296]
[1777469874255,40.88,76750.25,6.2,-0.93748,9e-05,4.32296]
[1777469875262,40.88,76742.94,6.2,-0.93811,8e-05,4.28883]
[1777469876269,40.88,76738.79,6.2,-0.93846,8e-05,4.26957]
[1777469877276,40.88,76730.61,6.2,-0.93915,8e-05,4.23179]
[1777469879289,40.88,76728.4,6.2,-0.93934,8e-05,4.221]
[1777469881306,40.88,76730.27,6.2,-0.9392,8e-05,4.22911]
[1777469882313,40.88,76726.89,6.2,-0.93948,8e-05,4.21328]
[1777469883320,40.88,76729.59,6.2,-0.93926,8e-05,4.22546]
[1777469884327,40.88,76730.54,6.2,-0.93919,8e-05,4.2296]
[1777469885334,40.87,76729.25,6.2,-0.9393,8e-05,4.2234]
[1777469886341,40.87,76733.8,6.2,-0.93892,8e-05,4.24414]
[1777469887348,40.87,76729.06,6.2,-0.93933,8e-05,4.222]
[1777469889362,40.87,76722.42,6.2,-0.93989,8e-05,4.19092]
[1777469891392,40.87,76721.72,6.2,-0.93995,8e-05,4.18746]
[1777469891491,40.87,76722.84,6.2,-0.93987,8e-05,4.1922]
[1777469892382,40.87,76719.92,6.2,-0.94011,8e-05,4.17881]
[1777469893390,40.87,76718.14,6.2,-0.94026,8e-05,4.17045]
[1777469894397,40.87,76716.24,6.2,-0.94042,8e-05,4.16158]
[1777469895404,40.87,76709.21,6.2,-0.941,8e-05,4.12935]
[1777469896777,40.86,76708.7,6.2,-0.94105,8e-05,4.12687]
[1777469897418,40.86,76701.61,6.2,-0.94163,8e-05,4.09459]
[1777469898356,40.86,76701.61,6.2,-0.94163,8e-05,4.09459]
[1777469898425,40.86,76699.91,6.2,-0.94176,8e-05,4.0868]
[1777469898705,40.86,76699.91,6.2,-0.94176,8e-05,4.0868]
[1777469899431,40.86,76701.67,6.2,-0.94162,8e-05,4.09472]
[1777469900439,40.86,76703.48,6.2,-0.94148,8e-05,4.10289]
[1777469901446,40.86,76701.93,6.2,-0.9416,8e-05,4.09582]
[1777469901693,40.86,76701.93,6.2,-0.9416,8e-05,4.09582]
[1777469901844,40.86,76701.93,6.2,-0.9416,8e-05,4.09582]
[1777469902159,40.86,76701.93,6.2,-0.9416,8e-05,4.09582]
[1777469902377,40.86,76701.93,6.2,-0.9416,8e-05,4.09582]
[1777469902542,40.86,76684.72,6.2,-0.94299,8e-05,4.01825]
[1777469902923,40.86,76684.72,6.2,-0.94299,8e-05,4.01825]
[1777469903550,40.86,76680.11,6.2,-0.94336,8e-05,3.99759]
[1777469904557,40.86,76678.67,6.2,-0.94347,8e-05,3.99135]
[1777469905564,40.86,76680.2,6.2,-0.94334,8e-05,3.9983]
[1777469905872,40.86,76680.2,6.2,-0.94334,8e-05,3.9983]
[1777469906571,40.86,76682.86,6.2,-0.94313,8e-05,4.01029]
[1777469907578,40.87,76686.3,6.2,-0.94286,8e-05,4.02579]
[1777469908585,40.87,76681.9,6.2,-0.9432,8e-05,4.00615]
[1777469909591,40.87,76679.88,6.2,-0.94336,8e-05,3.99723]
[1777469910599,40.87,76677.38,6.2,-0.94356,8e-05,3.98619]
[1777469912613,40.87,76674.65,6.2,-0.94385,8e-05,3.9679]
[1777469913620,40.87,76677.89,6.2,-0.94359,8e-05,3.98247]
[1777469914626,40.87,76674.58,6.2,-0.94385,8e-05,3.96788]
[1777469915633,40.87,76676.93,6.2,-0.94367,8e-05,3.97849]
[1777469916641,40.87,76672.71,6.2,-0.944,8e-05,3.95987]
[1777469918247,40.87,76672.71,6.2,-0.944,8e-05,3.95987]
[1777469918268,40.87,76671.35,6.2,-0.9441,8e-05,3.95401]
[1777469918674,40.87,76671.35,6.2,-0.9441,8e-05,3.95401]
[1777469918706,40.87,76688.25,6.2,-0.94276,8e-05,4.02958]
[1777469919662,40.87,76699.69,6.2,-0.94183,8e-05,4.08116]
[1777469920669,40.87,76698.62,6.2,-0.94192,8e-05,4.0763]
[1777469922276,40.87,76698.62,6.2,-0.94192,8e-05,4.0763]
[1777469922292,40.87,76695.71,6.2,-0.94216,8e-05,4.06316]
[1777469922683,40.87,76692.43,6.2,-0.94242,8e-05,4.0484]
[1777469923690,40.87,76705.21,6.2,-0.94138,8e-05,4.10616]
[1777469924697,40.87,76715.99,6.2,-0.9405,8e-05,4.15517]
[1777469925704,40.87,76721.93,6.2,-0.94001,8e-05,4.18222]
[1777469926711,40.87,76724.6,6.2,-0.93979,8e-05,4.19428]
[1777469928056,40.87,76724.6,6.2,-0.93979,8e-05,4.19428]
[1777469928276,40.87,76724.6,6.2,-0.93979,8e-05,4.19428]
[1777469928312,40.87,76728.1,6.2,-0.93951,8e-05,4.21017]
[1777469929079,40.87,76728.1,6.2,-0.93951,8e-05,4.21017]
[1777469929088,40.87,76728.1,6.2,-0.93951,8e-05,4.21017]
[1777469929190,40.87,76732.98,6.2,-0.9391,8e-05,4.23245]
[1777469930417,40.87,76732.98,6.2,-0.9391,8e-05,4.23245]
[1777469930500,40.87,76739.57,6.2,-0.93856,8e-05,4.26236]
[1777469930793,40.87,76739.57,6.2,-0.93856,8e-05,4.26236]
[1777469930870,40.87,76740.8,6.2,-0.93845,8e-05,4.26807]
[1777469931941,40.87,76740.8,6.2,-0.93845,8e-05,4.26807]
[1777469932032,40.86,76733.24,6.2,-0.9391,8e-05,4.23274]
[1777469932752,40.86,76729.16,6.2,-0.93944,8e-05,4.21366]
[1777469933760,40.86,76732.94,6.2,-0.93913,8e-05,4.23086]
[1777469935773,40.86,76733.87,6.2,-0.93906,8e-05,4.23462]
[1777469936973,40.86,76733.87,6.2,-0.93906,8e-05,4.23462]
[1777469937086,40.86,76733.13,6.2,-0.93913,8e-05,4.23093]
[1777469937788,40.86,76734.99,6.2,-0.93898,8e-05,4.23926]
[1777469940502,40.86,76735.17,6.2,-0.93896,8e-05,4.24025]
[1777469940577,40.86,76732.27,6.2,-0.93921,8e-05,4.22631]
[1777469940698,40.86,76732.27,6.2,-0.93921,8e-05,4.22631]
[1777469941020,40.86,76732.27,6.2,-0.93921,8e-05,4.22631]
[1777469941598,40.86,76732.27,6.2,-0.93921,8e-05,4.22631]
[1777469941101,40.86,76710.06,6.2,-0.94106,8e-05,4.12453]
[1777469942519,40.86,76710.06,6.2,-0.94106,8e-05,4.12453]
[1777469942604,40.86,76690.97,6.2,-0.9426,8e-05,4.03815]
[1777469943607,40.86,76678.13,6.2,-0.94362,8e-05,3.98083]
[1777469944317,40.86,76661.74,6.2,-0.94491,8e-05,3.90822]
[1777469944841,40.86,76658.98,6.2,-0.94512,8e-05,3.89631]
[1777469946356,40.86,76659.99,6.2,-0.94504,8e-05,3.90101]
[1777469947863,40.86,76661.43,6.2,-0.94492,8e-05,3.90785]
[1777469948869,40.86,76660.26,6.2,-0.945,8e-05,3.90294]
[1777469950882,40.86,76661.57,6.2,-0.94489,8e-05,3.9092]
[1777469952897,40.87,76654.26,6.2,-0.94545,8e-05,3.87755]
[1777469954284,40.87,76654.26,6.2,-0.94545,8e-05,3.87755]
[1777469954364,40.87,76648.31,6.2,-0.9459,8e-05,3.8518]
[1777469954911,40.87,76642.64,6.2,-0.94633,8e-05,3.82742]
[1777469955918,40.87,76634.82,6.2,-0.94692,8e-05,3.79333]
[1777469956925,40.87,76635.76,6.2,-0.94686,8e-05,3.79727]
[1777469958939,40.87,76636.81,6.2,-0.94677,8e-05,3.8021]
[1777469959946,40.87,76639.31,6.2,-0.94658,8e-05,3.8128]
[1777469960954,40.87,76635.06,6.2,-0.94691,8e-05,3.79422]
[1777469962236,40.87,76635.06,6.2,-0.94691,8e-05,3.79422]
[1777469962342,40.87,76632.37,6.2,-0.94711,8e-05,3.78247]
[1777469962968,40.87,76649.52,6.2,-0.94581,8e-05,3.85685]
[1777469963975,40.87,76645.41,6.2,-0.94612,8e-05,3.83924]
[1777469964983,40.87,76634.65,6.2,-0.94693,8e-05,3.79288]
[1777469965883,40.87,76634.65,6.2,-0.94693,8e-05,3.79288]
[1777469965988,40.87,76627.34,6.2,-0.94748,7e-05,3.76122]
[1777469968007,40.87,76636.58,6.2,-0.94678,8e-05,3.80149]
[1777469969262,40.87,76636.58,6.2,-0.94678,8e-05,3.80149]
[1777469969324,40.87,76634.39,6.2,-0.94694,8e-05,3.79242]
[1777469970017,40.87,76652.54,6.2,-0.94555,8e-05,3.87182]
[1777469971024,40.87,76666.68,6.2,-0.94453,8e-05,3.92796]
[1777469972031,40.88,76666.41,6.2,-0.94455,8e-05,3.92696]
[1777469973058,40.88,76666.41,6.2,-0.94455,8e-05,3.92696]
[1777469973128,40.88,76670.95,6.2,-0.94419,8e-05,3.94725]
[1777469974045,40.88,76677.35,6.2,-0.94368,8e-05,3.97584]
[1777469975052,40.88,76685.82,6.2,-0.94301,8e-05,4.01377]
[1777469976059,40.88,76687.22,6.2,-0.94289,8e-05,4.0201]
[1777469977066,40.88,76690.11,6.2,-0.94266,8e-05,4.03312]
[1777469978019,40.88,76690.11,6.2,-0.94266,8e-05,4.03312]
[1777469978075,40.88,76691.68,6.2,-0.94253,8e-05,4.0402]
[1777469979022,40.88,76691.68,6.2,-0.94253,8e-05,4.0402]
[1777469979043,40.88,76691.68,6.2,-0.94253,8e-05,4.0402]
[1777469979082,40.88,76696.22,6.2,-0.94217,8e-05,4.06065]
[1777469981573,40.88,76694.46,6.2,-0.94231,8e-05,4.05271]
[1777469984402,40.88,76695.28,6.2,-0.94224,8e-05,4.0564]
[1777469985124,40.88,76696.22,6.2,-0.94217,8e-05,4.06063]
[1777469988472,40.88,76696.25,6.2,-0.94217,8e-05,4.06074]
[1777469989152,40.88,76687.83,6.2,-0.94284,8e-05,4.02288]
[1777469990158,40.88,76679.59,6.2,-0.9435,8e-05,3.9861]
[1777469991166,40.88,76671.72,6.2,-0.94412,8e-05,3.95122]
[1777469992173,40.88,76670.64,6.2,-0.9442,8e-05,3.9466]
[1777469993180,40.88,76672.1,6.2,-0.94408,8e-05,3.95324]
[1777469995194,40.88,76670.45,6.2,-0.94421,8e-05,3.94625]
[1777469996201,40.88,76669.59,6.2,-0.94427,8e-05,3.94262]
[1777469997209,40.88,76672.86,6.2,-0.94401,8e-05,3.95729]
[1777469999222,40.88,76677.21,6.2,-0.94366,8e-05,3.97694]
[1777470000229,40.88,76681.96,6.2,-0.94328,8e-05,3.99824]
[1777470001236,40.88,76683.13,6.2,-0.94319,8e-05,4.00356]
[1777470002243,40.88,76679.12,6.2,-0.9435,8e-05,3.98575]
[1777470003372,40.89,76672.31,6.2,-0.94404,8e-05,3.95558]
[1777470004257,40.89,76676.96,6.2,-0.94367,8e-05,3.9764]
[1777470005264,40.89,76682.33,6.2,-0.94324,8e-05,4.00047]
[1777470006270,40.89,76675.2,6.2,-0.94381,8e-05,3.96879]
[1777470007278,40.89,76673.47,6.2,-0.94394,8e-05,3.96124]
[1777470008292,40.89,76670.84,6.2,-0.94414,8e-05,3.94973]
[1777470008760,40.89,76670.84,6.2,-0.94414,8e-05,3.94973]
[1777470009296,40.89,76659.67,6.2,-0.94501,8e-05,3.90058]
[1777470009816,40.89,76659.67,6.2,-0.94501,8e-05,3.90058]
[1777470010303,40.89,76654.94,6.2,-0.94537,8e-05,3.88006]
[1777470011206,40.89,76654.94,6.2,-0.94537,8e-05,3.88006]
[1777470011310,40.89,76673.01,6.2,-0.94396,8e-05,3.96005]
[1777470012318,40.89,76677.87,6.2,-0.94357,8e-05,3.98182]
[1777470014331,40.89,76681.17,6.2,-0.94331,8e-05,3.99677]
[1777470016487,40.89,76680.55,6.2,-0.94336,8e-05,3.9941]
[1777470016541,40.89,76678.84,6.2,-0.94349,8e-05,3.98657]
[1777470018360,40.89,76680.88,6.2,-0.94332,8e-05,3.9959]
[1777470019367,40.89,76679.12,6.2,-0.94346,8e-05,3.98815]
[1777470020374,40.89,76681.7,6.2,-0.94325,8e-05,3.99977]
[1777470021381,40.9,76680.34,6.2,-0.94336,8e-05,3.99379]
[1777470023396,40.9,76678.95,6.2,-0.94347,8e-05,3.9878]
[1777470026417,40.9,76680.0,6.2,-0.94338,8e-05,3.99282]
[1777470027424,40.9,76683.33,6.2,-0.94311,8e-05,4.00779]
[1777470028431,40.9,76686.4,6.2,-0.94286,8e-05,4.02161]
[1777470029438,40.9,76685.4,6.2,-0.94294,8e-05,4.01719]
[1777470031452,40.9,76686.22,6.2,-0.94296,8e-05,4.01456]
[1777470033467,40.9,76688.99,6.2,-0.94274,8e-05,4.0271]
[1777470034473,40.9,76688.0,6.2,-0.94281,8e-05,4.02273]
[1777470038501,40.9,76691.32,6.2,-0.94254,8e-05,4.03784]
[1777470039512,40.9,76697.45,6.2,-0.94205,8e-05,4.06548]
[1777470040515,40.9,76700.44,6.2,-0.94181,8e-05,4.079]
[1777470041734,40.9,76700.44,6.2,-0.94181,8e-05,4.079]
[1777470041738,40.9,76704.65,6.2,-0.94146,8e-05,4.09801]
[1777470042529,40.9,76706.84,6.2,-0.94129,8e-05,4.10794]
[1777470043536,40.9,76708.85,6.2,-0.94112,8e-05,4.11743]
[1777470044543,40.9,76711.98,6.2,-0.94085,8e-05,4.13201]
[1777470045550,40.91,76713.35,6.2,-0.94073,8e-05,4.13858]
[1777470047564,40.91,76711.39,6.2,-0.94088,8e-05,4.13027]
[1777470048571,40.91,76712.56,6.2,-0.94078,8e-05,4.13589]
[1777470052599,40.91,76713.74,6.2,-0.94066,8e-05,4.14251]
[1777470053606,40.91,76702.05,6.2,-0.94161,8e-05,4.08973]
[1777470054613,40.92,76686.81,6.2,-0.94284,8e-05,4.02144]
[1777470055620,40.92,76677.47,6.2,-0.94358,8e-05,3.97969]
[1777470056696,40.92,76677.08,6.2,-0.94361,8e-05,3.97814]
[1777470057634,40.92,76674.83,6.2,-0.94378,8e-05,3.96814]
[1777470058370,40.92,76674.83,6.2,-0.94378,8e-05,3.96814]
[1777470060846,40.92,76675.4,6.2,-0.94373,8e-05,3.9711]
[1777470061662,40.92,76670.63,6.2,-0.9441,8e-05,3.95007]
[1777470061782,40.92,76670.63,6.2,-0.9441,8e-05,3.95007]
[1777470063027,40.92,76670.4,6.2,-0.94412,8e-05,3.94919]
[1777470063675,40.92,76668.12,6.2,-0.9443,8e-05,3.93927]
[1777470064698,40.92,76679.98,6.2,-0.94336,8e-05,3.99211]
[1777470065698,40.92,76695.98,6.2,-0.94207,8e-05,4.06412]
[1777470066705,40.92,76702.78,6.2,-0.94152,8e-05,4.09482]
[1777470068719,40.93,76700.35,6.2,-0.9417,8e-05,4.08458]
[1777470069726,40.93,76701.39,6.2,-0.94161,8e-05,4.08967]
[1777470070733,40.93,76699.64,6.2,-0.94175,8e-05,4.08214]
[1777470071740,40.93,76697.84,6.2,-0.94189,8e-05,4.07441]
[1777470072747,40.93,76701.98,6.2,-0.94154,8e-05,4.09352]
[1777470075770,40.94,76708.91,6.2,-0.94096,8e-05,4.12606]
[1777470076776,40.94,76709.97,6.2,-0.94086,8e-05,4.1312]
[1777470079800,40.94,76715.39,6.2,-0.9404,8e-05,4.15683]
[1777470080807,40.94,76713.12,6.2,-0.94058,8e-05,4.14675]
[1777470082700,40.94,76709.97,6.2,-0.94084,8e-05,4.1327]
[1777470082821,40.94,76707.77,6.2,-0.94101,8e-05,4.12301]
[1777470083828,40.95,76705.25,6.2,-0.94121,8e-05,4.11191]
[1777470085841,40.95,76703.81,6.2,-0.94132,8e-05,4.10607]
[1777470086849,40.95,76699.48,6.2,-0.94166,8e-05,4.08683]
[1777470087859,40.95,76702.28,6.2,-0.94144,8e-05,4.09949]
[1777470088866,40.95,76706.08,6.2,-0.94112,8e-05,4.1171]
[1777470089872,40.95,76696.4,6.2,-0.9419,8e-05,4.07368]
[1777470091683,40.96,76703.5,6.2,-0.94139,8e-05,4.10001]
[1777470091893,40.96,76706.37,6.2,-0.94115,8e-05,4.11337]
[1777470092900,40.96,76708.16,6.2,-0.941,8e-05,4.12182]
[1777470093907,40.96,76711.42,6.2,-0.94073,8e-05,4.13697]
[1777470098942,40.97,76711.21,6.2,-0.94072,8e-05,4.13752]
[1777470102972,40.97,76708.62,6.2,-0.94091,8e-05,4.12694]
[1777470103979,40.97,76702.64,6.2,-0.94139,8e-05,4.10014]
[1777470105992,40.98,76706.55,6.2,-0.94106,8e-05,4.11858]
[1777470106999,40.98,76708.67,6.2,-0.94088,8e-05,4.12853]
[1777470109014,40.98,76710.46,6.2,-0.94072,8e-05,4.1373]
[1777470111027,40.98,76707.7,6.2,-0.94093,8e-05,4.12536]
[1777470112035,40.98,76705.08,6.2,-0.94114,8e-05,4.1138]
[1777470117070,40.99,76704.28,6.2,-0.94118,8e-05,4.11188]
[1777470122105,41.0,76694.24,6.2,-0.94196,8e-05,4.06825]
[1777470123113,41.0,76684.88,6.2,-0.94271,8e-05,4.02623]
[1777470124120,41.0,76684.15,6.2,-0.94277,8e-05,4.02301]
[1777470125127,41.0,76685.81,6.2,-0.94264,8e-05,4.0305]
[1777470126353,41.0,76691.37,6.2,-0.94219,8e-05,4.05548]
[1777470127141,41.0,76695.0,6.2,-0.9419,8e-05,4.07182]
[1777470129667,41.0,76692.42,6.2,-0.94211,8e-05,4.06016]
[1777470130650,41.0,76692.42,6.2,-0.94211,8e-05,4.06016]
[1777470130767,41.0,76685.88,6.2,-0.94263,8e-05,4.03082]
[1777470131214,41.0,76685.88,6.2,-0.94263,8e-05,4.03082]
[1777470131552,41.0,76685.88,6.2,-0.94263,8e-05,4.03082]
[1777470131851,41.0,76656.08,6.2,-0.94498,8e-05,3.89877]
[1777470132181,41.0,76625.2,6.2,-0.94733,7e-05,3.7644]
[1777470133188,41.0,76627.26,6.2,-0.94717,8e-05,3.77372]
[1777470134673,41.0,76627.26,6.2,-0.94717,8e-05,3.77372]
[1777470134728,41.0,76632.23,6.2,-0.94679,8e-05,3.79559]
[1777470135202,41.0,76636.92,6.2,-0.94643,8e-05,3.81628]
[1777470136901,41.0,76636.12,6.2,-0.94648,8e-05,3.8132]
[1777470137216,41.0,76638.89,6.2,-0.94626,8e-05,3.82558]
[1777470140737,41.01,76639.73,6.2,-0.94619,8e-05,3.82995]
[1777470140783,41.01,76632.13,6.2,-0.94676,8e-05,3.79741]
[1777470141243,41.01,76617.5,6.2,-0.94786,7e-05,3.73443]
[1777470142251,41.01,76614.07,6.2,-0.94811,7e-05,3.71975]
[1777470145272,41.01,76616.19,6.2,-0.94795,7e-05,3.72875]
[1777470146340,41.01,76616.19,6.2,-0.94795,7e-05,3.72875]
[1777470147285,41.01,76626.44,6.2,-0.94719,8e-05,3.77261]
[1777470148521,41.01,76626.44,6.2,-0.94719,8e-05,3.77261]
[1777470148770,41.01,76626.44,6.2,-0.94719,8e-05,3.77261]
[1777470148834,41.01,76644.28,6.2,-0.94584,8e-05,3.8497]
[1777470149301,41.01,76644.28,6.2,-0.94584,8e-05,3.8497]
[1777470149306,41.01,76644.28,6.2,-0.94584,8e-05,3.8497]
[1777470149337,41.01,76659.95,6.2,-0.94463,8e-05,3.91862]
[1777470150308,41.01,76667.34,6.2,-0.94404,8e-05,3.95144]
[1777470151315,41.01,76675.11,6.2,-0.9435,8e-05,3.98006]
[1777470152322,41.01,76676.0,6.2,-0.94342,8e-05,3.98455]
[1777470154336,41.02,76670.31,6.2,-0.94385,8e-05,3.96038]
[1777470155343,41.02,76664.24,6.2,-0.94433,8e-05,3.9337]
[1777470156350,41.02,76662.33,6.2,-0.94447,8e-05,3.92547]
[1777470157357,41.02,76658.18,6.2,-0.94479,8e-05,3.90742]
[1777470158364,41.02,76656.19,6.2,-0.94494,8e-05,3.89891]
[1777470159371,41.02,76650.23,6.2,-0.9454,8e-05,3.87307]
[1777470160378,41.02,76646.74,6.2,-0.94566,8e-05,3.85812]
[1777470163400,41.03,76650.61,6.2,-0.94535,8e-05,3.87594]
[1777470164407,41.03,76652.77,6.2,-0.94518,8e-05,3.88568]
[1777470167428,41.03,76655.47,6.2,-0.94495,8e-05,3.89831]
[1777470168435,41.03,76658.22,6.2,-0.94474,8e-05,3.91063]
[1777470169442,41.03,76656.83,6.2,-0.94484,8e-05,3.90475]
[1777470170449,41.03,76659.04,6.2,-0.94466,8e-05,3.9147]
[1777470171456,41.04,76667.13,6.2,-0.94403,8e-05,3.95058]
[1777470172463,41.04,76670.2,6.2,-0.94378,8e-05,3.96433]
[1777470173633,41.04,76670.2,6.2,-0.94378,8e-05,3.96433]
[1777470173656,41.04,76672.29,6.2,-0.94362,8e-05,3.97374]
[1777470174478,41.04,76681.71,6.2,-0.94287,8e-05,4.01578]
[1777470175485,41.04,76679.69,6.2,-0.94303,8e-05,4.00683]
[1777470176020,41.04,76679.69,6.2,-0.94303,8e-05,4.00683]
[1777470176492,41.04,76678.59,6.2,-0.94311,8e-05,4.002]
[1777470177499,41.04,76681.28,6.2,-0.9429,8e-05,4.01408]
[1777470179513,41.04,76679.73,6.2,-0.94302,8e-05,4.00729]
[1777470182533,41.04,76662.83,6.2,-0.94435,8e-05,3.9326]
[1777470183541,41.04,76657.27,6.2,-0.94478,8e-05,3.90832]
[1777470184082,41.04,76657.27,6.2,-0.94478,8e-05,3.90832]
[1777470184553,41.04,76645.97,6.2,-0.94564,8e-05,3.85912]
[1777470185095,41.04,76645.97,6.2,-0.94564,8e-05,3.85912]
[1777470185560,41.04,76638.57,6.2,-0.9462,8e-05,3.82726]
[1777470186566,41.04,76636.19,6.2,-0.94639,8e-05,3.81676]
[1777470189588,41.04,76642.15,6.2,-0.94592,8e-05,3.84317]
[1777470191076,41.05,76642.38,6.2,-0.9459,8e-05,3.8445]
[1777470195630,41.05,76641.11,6.2,-0.94598,8e-05,3.84007]
[1777470196637,41.05,76642.69,6.2,-0.94586,8e-05,3.84672]
[1777470197644,41.05,76641.0,6.2,-0.94599,8e-05,3.83916]
[1777470198651,41.05,76636.02,6.2,-0.94638,8e-05,3.81736]
[1777470199381,41.05,76636.02,6.2,-0.94638,8e-05,3.81736]
[1777470199658,41.05,76629.09,6.2,-0.9469,8e-05,3.78726]
[1777470200665,41.05,76621.48,6.2,-0.94748,7e-05,3.75445]
[1777470201000,41.05,76621.48,6.2,-0.94748,7e-05,3.75445]
[1777470201672,41.05,76619.6,6.2,-0.94762,7e-05,3.74633]
[1777470205288,41.05,76620.26,6.2,-0.94757,7e-05,3.74898]
[1777470206427,41.05,76620.52,6.2,-0.94755,7e-05,3.75003]
[1777470206527,41.05,76620.52,6.2,-0.94755,7e-05,3.75003]
[1777470208673,41.04,76618.9,6.2,-0.94768,7e-05,3.74297]
[1777470208721,41.04,76621.92,6.2,-0.94745,7e-05,3.75584]
[1777470209728,41.05,76622.89,6.2,-0.94737,7e-05,3.7605]
[1777470210282,41.05,76622.89,6.2,-0.94737,7e-05,3.7605]
[1777470212750,41.05,76620.92,6.2,-0.94757,7e-05,3.74719]
[1777470213757,41.05,76619.53,6.2,-0.94767,7e-05,3.74171]
[1777470214764,41.06,76620.44,6.2,-0.94759,7e-05,3.74609]
[1777470216778,41.06,76621.35,6.2,-0.94751,7e-05,3.75096]
[1777470217785,41.06,76619.9,6.2,-0.94761,7e-05,3.74524]
[1777470218792,41.06,76618.03,6.2,-0.94774,7e-05,3.73772]
[1777470219799,41.07,76616.45,6.2,-0.94785,7e-05,3.73146]
[1777470220806,41.07,76620.94,6.2,-0.9475,7e-05,3.75115]
[1777470221812,41.07,76619.62,6.2,-0.94759,7e-05,3.74601]
[1777470222821,41.07,76621.11,6.2,-0.94747,7e-05,3.75287]
[1777470227856,41.08,76620.5,6.2,-0.94747,7e-05,3.7531]
[1777470228864,41.09,76618.57,6.2,-0.9476,7e-05,3.74532]
[1777470230634,41.09,76617.77,6.2,-0.94766,7e-05,3.74239]
[1777470230878,41.09,76618.86,6.2,-0.94757,7e-05,3.74705]
[1777470231884,41.09,76621.26,6.2,-0.94738,7e-05,3.75829]
[1777470233899,41.1,76623.17,6.2,-0.94722,7e-05,3.76741]
[1777470234906,41.1,76622.19,6.2,-0.94728,7e-05,3.76366]
[1777470235913,41.1,76617.97,6.2,-0.94759,7e-05,3.74605]
[1777470236920,41.1,76620.06,6.2,-0.94743,7e-05,3.75548]
[1777470238934,41.11,76618.14,6.2,-0.94755,7e-05,3.7482]
[1777470239941,41.11,76615.44,6.2,-0.94775,7e-05,3.73715]
[1777470241955,41.11,76605.58,6.2,-0.94847,7e-05,3.69572]
[1777470242961,41.11,76600.27,6.2,-0.94886,7e-05,3.67323]
[1777470243969,41.11,76596.56,6.2,-0.94912,7e-05,3.65764]
[1777470245983,41.11,76599.0,6.2,-0.94894,7e-05,3.66808]
[1777470246990,41.11,76600.36,6.2,-0.94884,7e-05,3.67388]
[1777470247997,41.11,76606.51,6.2,-0.94839,7e-05,3.69995]
[1777470249087,41.11,76613.2,6.2,-0.9479,7e-05,3.7284]
[1777470250010,41.11,76616.64,6.2,-0.94763,7e-05,3.74358]
[1777470254039,41.12,76613.36,6.2,-0.94784,7e-05,3.73152]
[1777470255047,41.12,76612.26,6.2,-0.94792,7e-05,3.72734]
[1777470258068,41.13,76615.97,6.2,-0.94761,7e-05,3.74469]
[1777470259075,41.13,76619.83,6.2,-0.94732,7e-05,3.76168]
[1777470263103,41.14,76621.61,6.2,-0.94715,7e-05,3.77111]
[1777470266123,41.14,76619.77,6.2,-0.94727,7e-05,3.76454]
[1777470267131,41.15,76613.67,6.2,-0.94771,7e-05,3.73892]
[1777470268687,41.15,76613.67,6.2,-0.94771,7e-05,3.73892]
[1777470268741,41.15,76607.45,6.2,-0.94817,7e-05,3.71294]
[1777470269144,41.15,76599.43,6.2,-0.94874,7e-05,3.67952]
[1777470270152,41.15,76598.57,6.2,-0.9488,7e-05,3.67647]
[1777470271165,41.15,76599.25,6.2,-0.94882,7e-05,3.67372]
[1777470273176,41.16,76596.62,6.2,-0.94899,7e-05,3.66381]
[1777470274184,41.16,76593.57,6.2,-0.9492,7e-05,3.65159]
[1777470275191,41.16,76590.05,6.2,-0.94944,7e-05,3.63744]
[1777470276504,41.16,76590.05,6.2,-0.94944,7e-05,3.63744]
[1777470276602,41.17,76586.0,6.2,-0.94972,7e-05,3.62113]
[1777470277458,41.17,76586.0,6.2,-0.94972,7e-05,3.62113]
[1777470277551,41.17,76586.0,6.2,-0.94972,7e-05,3.62113]
[1777470277662,41.17,76586.0,6.2,-0.94972,7e-05,3.62113]
[1777470277744,41.17,76579.89,6.2,-0.95016,7e-05,3.59578]
[1777470278212,41.17,76578.34,6.2,-0.95027,7e-05,3.58951]
[1777470280373,41.17,76581.01,6.2,-0.95007,7e-05,3.60097]
[1777470281233,41.17,76585.78,6.2,-0.94972,7e-05,3.62157]
[1777470282240,41.17,76586.93,6.2,-0.94963,7e-05,3.6265]
[1777470283247,41.18,76589.66,6.2,-0.94942,7e-05,3.6386]
[1777470284254,41.18,76590.96,6.2,-0.94932,7e-05,3.64469]
[1777470285261,41.18,76592.64,6.2,-0.94918,7e-05,3.65237]
[1777470286550,41.18,76592.64,6.2,-0.94918,7e-05,3.65237]
[1777470286559,41.18,76591.76,6.2,-0.94924,7e-05,3.64929]
[1777470289289,41.19,76593.15,6.2,-0.94912,7e-05,3.65591]
[1777470292311,41.19,76582.1,6.2,-0.94992,7e-05,3.60986]
[1777470293317,41.19,76577.19,6.2,-0.95027,7e-05,3.58956]
[1777470294324,41.19,76574.84,6.2,-0.95043,7e-05,3.57998]
[1777470298012,41.19,76574.78,6.2,-0.95043,7e-05,3.5801]
[1777470297344,41.19,76569.45,6.2,-0.9508,7e-05,3.55822]
[1777470298090,41.19,76569.45,6.2,-0.9508,7e-05,3.55822]
[1777470298355,41.19,76558.56,6.2,-0.95156,7e-05,3.51362]
[1777470299362,41.19,76553.1,6.2,-0.95194,7e-05,3.49158]
[1777470300369,41.2,76551.82,6.2,-0.95202,7e-05,3.48668]
[1777470301496,41.2,76551.82,6.2,-0.95202,7e-05,3.48668]
[1777470301847,41.2,76545.8,6.2,-0.95243,7e-05,3.46251]
[1777470302055,41.2,76545.8,6.2,-0.95243,7e-05,3.46251]
[1777470302383,41.2,76534.87,6.2,-0.95318,7e-05,3.41869]
[1777470303152,41.2,76534.87,6.2,-0.95318,7e-05,3.41869]
[1777470303390,41.2,76548.35,6.2,-0.95224,7e-05,3.47368]
[1777470304831,41.2,76566.44,6.2,-0.95098,7e-05,3.54811]
[1777470305404,41.2,76572.35,6.2,-0.95055,7e-05,3.57276]
[1777470306411,41.2,76573.95,6.2,-0.95044,7e-05,3.57958]
[1777470308425,41.2,76567.44,6.2,-0.95089,7e-05,3.553]
[1777470309770,41.21,76558.04,6.2,-0.95155,7e-05,3.51456]
[1777470310439,41.21,76535.49,6.2,-0.9531,7e-05,3.4232]
[1777470311446,41.21,76532.03,6.2,-0.95333,7e-05,3.4097]
[1777470312453,41.21,76532.87,6.2,-0.95326,7e-05,3.41352]
[1777470315476,41.21,76531.5,6.2,-0.95334,7e-05,3.40884]
[1777470317488,41.22,76530.47,6.2,-0.9534,7e-05,3.4051]
[1777470318495,41.22,76528.75,6.2,-0.95351,7e-05,3.39864]
[1777470322523,41.23,76527.88,6.2,-0.95354,7e-05,3.39694]
[1777470323529,41.23,76525.62,6.2,-0.95369,7e-05,3.38834]
[1777470325544,41.23,76527.91,6.2,-0.95352,7e-05,3.39842]
[1777470326551,41.23,76526.68,6.2,-0.95359,7e-05,3.39393]
[1777470327558,41.23,76532.25,6.2,-0.95321,7e-05,3.41673]
[1777470331586,41.24,76531.01,6.2,-0.95334,7e-05,3.40738]
[1777470332593,41.24,76529.54,6.2,-0.95343,7e-05,3.40189]
[1777470333600,41.25,76528.15,6.2,-0.95352,7e-05,3.39674]
[1777470337629,41.25,76526.69,6.2,-0.95359,7e-05,3.39262]
[1777470338636,41.25,76525.25,6.2,-0.95368,7e-05,3.38729]
[1777470339785,41.25,76525.25,6.2,-0.95368,7e-05,3.38729]
[1777470339916,41.26,76523.07,6.2,-0.95382,7e-05,3.37902]
[1777470340872,41.26,76523.07,6.2,-0.95382,7e-05,3.37902]
[1777470340882,41.26,76523.07,6.2,-0.95382,7e-05,3.37902]
[1777470344680,41.27,76525.26,6.2,-0.95363,7e-05,3.39002]
[1777470345687,41.27,76524.09,6.2,-0.9537,7e-05,3.38578]
[1777470346694,41.27,76519.68,6.2,-0.95399,7e-05,3.36863]
[1777470347701,41.27,76517.01,6.2,-0.95416,7e-05,3.35847]
[1777470349058,41.27,76517.01,6.2,-0.95416,7e-05,3.35847]
[1777470349107,41.27,76516.88,6.2,-0.95416,7e-05,3.35844]
[1777470349283,41.27,76516.88,6.2,-0.95416,7e-05,3.35844]
[1777470349877,41.28,76508.37,6.2,-0.95472,7e-05,3.32521]
[1777470350727,41.28,76507.01,6.2,-0.95481,7e-05,3.31991]
[1777470351734,41.28,76511.5,6.2,-0.95451,7e-05,3.33773]
[1777470352741,41.28,76502.97,6.2,-0.95506,7e-05,3.30459]
[1777470353249,41.28,76502.97,6.2,-0.95506,7e-05,3.30459]
[1777470353748,41.28,76499.48,6.2,-0.95528,7e-05,3.29145]
[1777470354348,41.28,76499.48,6.2,-0.95528,7e-05,3.29145]
[1777470354754,41.28,76496.85,6.2,-0.95544,7e-05,3.28174]
[1777470355761,41.29,76494.25,6.2,-0.9556,7e-05,3.27217]
[1777470357776,41.29,76491.89,6.2,-0.95574,6e-05,3.26421]
[1777470358783,41.29,76491.04,6.2,-0.95578,6e-05,3.26153]
[1777470361955,41.3,76490.81,6.2,-0.95578,6e-05,3.26145]
[1777470362042,41.3,76488.0,6.2,-0.95595,6e-05,3.25115]
[1777470362114,41.3,76488.0,6.2,-0.95595,6e-05,3.25115]
[1777470362409,41.3,76488.0,6.2,-0.95595,6e-05,3.25115]
[1777470362811,41.3,76480.8,6.2,-0.9564,6e-05,3.22388]
[1777470363140,41.3,76480.8,6.2,-0.9564,6e-05,3.22388]
[1777470363818,41.31,76476.69,6.2,-0.95666,6e-05,3.2087]
[1777470364682,41.31,76476.69,6.2,-0.95666,6e-05,3.2087]
[1777470364824,41.31,76476.69,6.2,-0.95666,6e-05,3.2087]
[1777470364851,41.31,76474.62,6.2,-0.95678,6e-05,3.20145]
[1777470365613,41.31,76474.62,6.2,-0.95678,6e-05,3.20145]
[1777470365851,41.31,76446.91,6.2,-0.9585,6e-05,3.09666]
[1777470366514,41.31,76446.91,6.2,-0.9585,6e-05,3.09666]
[1777470366748,41.31,76446.91,6.2,-0.9585,6e-05,3.09666]
[1777470366946,41.31,76446.91,6.2,-0.9585,6e-05,3.09666]
[1777470367030,41.32,76427.05,6.2,-0.95969,6e-05,3.02336]
[1777470367860,41.32,76428.45,6.2,-0.95959,6e-05,3.02957]
[1777470368852,41.32,76428.45,6.2,-0.95959,6e-05,3.02957]
[1777470368938,41.32,76439.34,6.2,-0.95892,6e-05,3.07086]
[1777470369874,41.33,76445.7,6.2,-0.95852,6e-05,3.09537]
[1777470370193,41.33,76445.7,6.2,-0.95852,6e-05,3.09537]
[1777470371579,41.33,76445.81,6.2,-0.9585,6e-05,3.09638]
[1777470371891,41.33,76460.67,6.2,-0.95757,6e-05,3.15356]
[1777470372253,41.33,76460.67,6.2,-0.95757,6e-05,3.15356]
[1777470372516,41.33,76460.67,6.2,-0.95757,6e-05,3.15356]
[1777470372522,41.33,76460.67,6.2,-0.95757,6e-05,3.15356]
[1777470372897,41.34,76464.27,6.2,-0.95733,6e-05,3.1681]
[1777470373904,41.34,76462.2,6.2,-0.95744,6e-05,3.16098]
[1777470374913,41.34,76467.73,6.2,-0.95708,6e-05,3.18291]
[1777470375935,41.35,76470.59,6.2,-0.95689,6e-05,3.19468]
[1777470377936,41.35,76479.55,6.2,-0.95629,6e-05,3.23073]
[1777470378943,41.36,76487.27,6.2,-0.95578,6e-05,3.26143]
[1777470379607,41.36,76487.27,6.2,-0.95578,6e-05,3.26143]
[1777470379626,41.36,76487.27,6.2,-0.95578,6e-05,3.26143]
[1777470379950,41.36,76501.78,6.2,-0.95482,7e-05,3.31891]
[1777470380957,41.36,76514.07,6.2,-0.95399,7e-05,3.36816]
[1777470381964,41.37,76509.88,6.2,-0.95426,7e-05,3.35208]
[1777470382971,41.37,76507.05,6.2,-0.95444,7e-05,3.34134]
[1777470385992,41.37,76507.99,6.2,-0.95436,7e-05,3.34655]
[1777470388009,41.38,76515.58,6.2,-0.95383,7e-05,3.37767]
[1777470391030,41.38,76517.01,6.2,-0.95379,7e-05,3.37878]
[1777470391492,41.38,76517.01,6.2,-0.95379,7e-05,3.37878]
[1777470391630,41.38,76517.01,6.2,-0.95379,7e-05,3.37878]
[1777470391765,41.38,76517.01,6.2,-0.95379,7e-05,3.37878]
[1777470392040,41.39,76530.78,6.2,-0.95285,7e-05,3.43434]
[1777470392569,41.39,76530.78,6.2,-0.95285,7e-05,3.43434]
[1777470393048,41.39,76536.52,6.2,-0.95245,7e-05,3.45793]
[1777470394054,41.39,76530.89,6.2,-0.95283,7e-05,3.43558]
[1777470394352,41.39,76530.89,6.2,-0.95283,7e-05,3.43558]
[1777470394990,41.39,76530.89,6.2,-0.95283,7e-05,3.43558]
[1777470395068,41.39,76520.59,6.2,-0.95352,7e-05,3.3946]
[1777470395718,41.39,76520.59,6.2,-0.95352,7e-05,3.3946]
[1777470396068,41.39,76515.99,6.2,-0.95383,7e-05,3.37661]
[1777470397075,41.39,76519.32,6.2,-0.95359,7e-05,3.3903]
[1777470398081,41.39,76525.2,6.2,-0.9532,7e-05,3.41378]
[1777470399089,41.4,76527.37,6.2,-0.95304,7e-05,3.42291]
[1777470400096,41.4,76529.34,6.2,-0.9529,7e-05,3.43121]
[1777470401103,41.4,76530.17,6.2,-0.95284,7e-05,3.43491]
[1777470402110,41.4,76539.25,6.2,-0.95221,7e-05,3.47192]
[1777470403117,41.4,76545.77,6.2,-0.95176,7e-05,3.49874]
[1777470404124,41.4,76548.74,6.2,-0.95154,7e-05,3.51113]
[1777470405118,41.4,76548.74,6.2,-0.95154,7e-05,3.51113]
[1777470405132,41.4,76556.35,6.2,-0.95101,7e-05,3.5425]
[1777470405768,41.4,76556.35,6.2,-0.95101,7e-05,3.5425]
[1777470405831,41.4,76556.35,6.2,-0.95101,7e-05,3.5425]
[1777470405922,41.4,76556.35,6.2,-0.951,7e-05,3.54273]
[1777470406155,41.4,76556.35,6.2,-0.951,7e-05,3.54273]
[1777470406450,41.4,76556.35,6.2,-0.951,7e-05,3.54273]
[1777470406486,41.41,76568.88,6.2,-0.95012,7e-05,3.59453]
[1777470407703,41.41,76568.88,6.2,-0.95012,7e-05,3.59453]
[1777470407732,41.41,76566.05,6.2,-0.95032,7e-05,3.58292]
[1777470408465,41.41,76566.05,6.2,-0.95032,7e-05,3.58292]
[1777470408518,41.41,76568.23,6.2,-0.95016,7e-05,3.59204]
[1777470409170,41.41,76581.07,6.2,-0.94924,7e-05,3.64551]
[1777470410177,41.41,76585.59,6.2,-0.94891,7e-05,3.66442]
[1777470411331,41.41,76585.59,6.2,-0.94891,7e-05,3.66442]
[1777470411392,41.41,76592.24,6.2,-0.94843,7e-05,3.69233]
[1777470412207,41.41,76595.02,6.2,-0.94822,7e-05,3.70398]
[1777470413214,41.41,76596.94,6.2,-0.94808,7e-05,3.71199]
[1777470414418,41.41,76596.94,6.2,-0.94808,7e-05,3.71199]
[1777470419256,41.4,76599.12,6.2,-0.94793,7e-05,3.72067]
[1777470420263,41.4,76602.14,6.2,-0.94771,7e-05,3.73335]
[1777470421270,41.4,76604.21,6.2,-0.94756,7e-05,3.742]
[1777470422277,41.4,76595.97,6.2,-0.94817,7e-05,3.70699]
[1777470423284,41.4,76592.15,6.2,-0.94845,7e-05,3.69081]
[1777470424291,41.4,76590.53,6.2,-0.94857,7e-05,3.68394]
[1777470425298,41.4,76595.44,6.2,-0.94821,7e-05,3.70457]
[1777470426305,41.4,76603.26,6.2,-0.94764,7e-05,3.73757]
[1777470427311,41.4,76602.98,6.2,-0.94766,7e-05,3.73625]
[1777470429326,41.4,76604.21,6.2,-0.94757,7e-05,3.7412]
[1777470430333,41.4,76607.4,6.2,-0.94734,7e-05,3.75462]
[1777470431340,41.4,76603.33,6.2,-0.94765,7e-05,3.73717]
[1777470432347,41.4,76590.02,6.2,-0.94862,7e-05,3.68085]
[1777470433354,41.4,76595.83,6.2,-0.9482,7e-05,3.70527]
[1777470434361,41.4,76598.95,6.2,-0.94797,7e-05,3.71837]
[1777470435368,41.4,76592.44,6.2,-0.94845,7e-05,3.69081]
[1777470436375,41.4,76589.14,6.2,-0.94869,7e-05,3.67688]
[1777470437382,41.4,76583.96,6.2,-0.94907,7e-05,3.65514]
[1777470438390,41.4,76581.77,6.2,-0.94923,7e-05,3.64599]
[1777470439396,41.4,76588.72,6.2,-0.94872,7e-05,3.67511]
[1777470440403,41.4,76597.92,6.2,-0.94805,7e-05,3.71382]
[1777470441410,41.4,76604.27,6.2,-0.94758,7e-05,3.74062]
[1777470442417,41.4,76602.73,6.2,-0.9477,7e-05,3.73396]
[1777470443424,41.4,76596.59,6.2,-0.94816,7e-05,3.70786]
[1777470444431,41.39,76602.91,6.2,-0.94769,7e-05,3.73452]
[1777470445438,41.39,76600.97,6.2,-0.94784,7e-05,3.72618]
[1777470446445,41.39,76599.92,6.2,-0.94792,7e-05,3.72162]
[1777470447452,41.39,76584.99,6.2,-0.94901,7e-05,3.65868]
[1777470448459,41.39,76579.83,6.2,-0.94938,7e-05,3.63712]
[1777470450921,41.39,76578.13,6.2,-0.9495,7e-05,3.63009]
[1777470451482,41.39,76576.89,6.2,-0.94967,7e-05,3.6188]
[1777470452489,41.39,76573.89,6.2,-0.94988,7e-05,3.60639]
[1777470453496,41.39,76585.49,6.2,-0.94905,7e-05,3.65481]
[1777470454502,41.39,76597.93,6.2,-0.94814,7e-05,3.7071]
[1777470455510,41.39,76596.41,6.2,-0.94825,7e-05,3.70061]
[1777470457032,41.39,76593.41,6.2,-0.94847,7e-05,3.6879]
[1777470457524,41.39,76594.73,6.2,-0.94838,7e-05,3.69341]
[1777470458855,41.39,76594.73,6.2,-0.94838,7e-05,3.69341]
[1777470459961,41.39,76595.45,6.2,-0.94833,7e-05,3.69639]
[1777470460081,41.39,76595.45,6.2,-0.94833,7e-05,3.69639]
[1777470460178,41.39,76595.45,6.2,-0.94833,7e-05,3.69639]
[1777470460151,41.39,76601.25,6.2,-0.9479,7e-05,3.72082]
[1777470460545,41.39,76607.43,6.2,-0.94745,7e-05,3.74693]
[1777470463126,41.39,76609.01,6.2,-0.94733,7e-05,3.75337]
[1777470463566,41.39,76607.27,6.2,-0.94747,7e-05,3.74582]
[1777470465486,41.39,76606.61,6.2,-0.94752,7e-05,3.74287]
[1777470465579,41.39,76605.03,6.2,-0.94764,7e-05,3.73603]
[1777470466712,41.39,76605.03,6.2,-0.94764,7e-05,3.73603]
[1777470466803,41.39,76597.07,6.2,-0.94823,7e-05,3.70223]
[1777470467594,41.39,76590.86,6.2,-0.94868,7e-05,3.67602]
[1777470468601,41.39,76588.28,6.2,-0.94887,7e-05,3.66516]
[1777470469607,41.39,76589.39,6.2,-0.94879,7e-05,3.66981]
[1777470470840,41.39,76589.39,6.2,-0.94879,7e-05,3.66981]
[1777470470928,41.39,76588.41,6.2,-0.94886,7e-05,3.66568]
[1777470471622,41.39,76584.5,6.2,-0.94914,7e-05,3.6493]
[1777470472629,41.39,76583.13,6.2,-0.94924,7e-05,3.64359]
[1777470473636,41.39,76581.71,6.2,-0.94934,7e-05,3.63768]
[1777470475650,41.39,76580.46,6.2,-0.94943,7e-05,3.63254]
[1777470476657,41.39,76577.13,6.2,-0.94967,7e-05,3.61872]
[1777470478671,41.39,76580.58,6.2,-0.94942,7e-05,3.63322]
[1777470480685,41.39,76579.32,6.2,-0.94951,7e-05,3.62805]
[1777470481692,41.39,76576.45,6.2,-0.94972,7e-05,3.61616]
[1777470482699,41.39,76580.51,6.2,-0.94942,7e-05,3.63314]
[1777470483337,41.39,76580.51,6.2,-0.94942,7e-05,3.63314]
[1777470483706,41.39,76577.45,6.2,-0.94964,7e-05,3.62044]
[1777470485721,41.39,76580.32,6.2,-0.94943,7e-05,3.63252]
[1777470487227,41.39,76584.24,6.2,-0.94915,7e-05,3.64893]
[1777470487736,41.39,76598.22,6.2,-0.94813,7e-05,3.70769]
[1777470488743,41.39,76599.56,6.2,-0.94803,7e-05,3.71327]
[1777470490757,41.39,76605.82,6.2,-0.94757,7e-05,3.73962]
[1777470491764,41.39,76604.08,6.2,-0.9477,7e-05,3.73211]
[1777470492770,41.39,76605.73,6.2,-0.94758,7e-05,3.739]
[1777470493777,41.39,76603.29,6.2,-0.94777,7e-05,3.72853]
[1777470494785,41.39,76601.52,6.2,-0.9479,7e-05,3.72092]
[1777470496799,41.39,76603.37,6.2,-0.94777,7e-05,3.72857]
[1777470497807,41.39,76604.77,6.2,-0.94767,7e-05,3.7344]
[1777470499826,41.39,76594.96,6.2,-0.94839,7e-05,3.69271]
[1777470500826,41.39,76584.14,6.2,-0.94918,7e-05,3.64725]
[1777470501837,41.39,76582.39,6.2,-0.94931,7e-05,3.63997]
[1777470503851,41.39,76587.33,6.2,-0.94895,7e-05,3.66069]
[1777470504858,41.39,76586.5,6.2,-0.94901,7e-05,3.65722]
[1777470505540,41.39,76586.5,6.2,-0.94901,7e-05,3.65722]
[1777470505865,41.39,76581.68,6.2,-0.94936,7e-05,3.63708]
[1777470507879,41.39,76576.92,6.2,-0.9497,7e-05,3.61733]
[1777470508742,41.39,76576.92,6.2,-0.9497,7e-05,3.61733]
[1777470508786,41.39,76576.92,6.2,-0.9497,7e-05,3.61733]
[1777470508843,41.39,76576.92,6.2,-0.9497,7e-05,3.61733]
[1777470508896,41.39,76576.92,6.2,-0.9497,7e-05,3.61733]
[1777470509024,41.39,76576.92,6.2,-0.9497,7e-05,3.61733]
[1777470509080,41.39,76576.92,6.2,-0.9497,7e-05,3.61733]
[1777470509101,41.39,76570.84,6.2,-0.95013,7e-05,3.59217]
[1777470509372,41.39,76570.84,6.2,-0.95013,7e-05,3.59217]
[1777470509894,41.39,76559.68,6.2,-0.95092,7e-05,3.54626]
[1777470510900,41.39,76558.94,6.2,-0.95097,7e-05,3.54341]
[1777470511908,41.39,76557.0,6.2,-0.95118,7e-05,3.52954]
[1777470513163,41.39,76557.0,6.2,-0.95118,7e-05,3.52954]
[1777470513234,41.39,76556.2,6.2,-0.95123,7e-05,3.52646]
[1777470513921,41.39,76552.18,6.2,-0.95151,7e-05,3.51025]
[1777470514929,41.39,76547.25,6.2,-0.95185,7e-05,3.4904]
[1777470515935,41.39,76546.45,6.2,-0.9519,7e-05,3.48743]
[1777470517380,41.39,76546.04,6.2,-0.95192,7e-05,3.48604]
[1777470517950,41.4,76543.18,6.2,-0.95211,7e-05,3.47471]
[1777470518957,41.4,76536.62,6.2,-0.95256,7e-05,3.44848]
[1777470519964,41.4,76535.05,6.2,-0.95266,7e-05,3.44248]
[1777470520971,41.4,76531.25,6.2,-0.95291,7e-05,3.42754]
[1777470521978,41.4,76528.51,6.2,-0.95309,7e-05,3.41691]
[1777470523992,41.4,76529.91,6.2,-0.95299,7e-05,3.42331]
[1777470524999,41.41,76531.0,6.2,-0.9529,7e-05,3.42807]
[1777470526007,41.41,76525.97,6.2,-0.95324,7e-05,3.40826]
[1777470529029,41.41,76529.83,6.2,-0.95296,7e-05,3.42495]
[1777470530036,41.41,76529.0,6.2,-0.95301,7e-05,3.422]
[1777470532050,41.42,76526.02,6.2,-0.9532,7e-05,3.41081]
[1777470533056,41.42,76528.11,6.2,-0.95305,7e-05,3.41959]
[1777470534063,41.42,76530.66,6.2,-0.95287,7e-05,3.43021]
[1777470535071,41.42,76534.44,6.2,-0.9526,7e-05,3.4458]
[1777470536078,41.42,76537.74,6.2,-0.95237,7e-05,3.45946]
[1777470537085,41.43,76540.2,6.2,-0.9522,7e-05,3.46973]
[1777470538091,41.43,76543.04,6.2,-0.95199,7e-05,3.48154]
[1777470539099,41.43,76551.88,6.2,-0.95138,7e-05,3.51781]
[1777470540106,41.43,76549.32,6.2,-0.95155,7e-05,3.50759]
[1777470541113,41.43,76544.23,6.2,-0.9519,7e-05,3.48713]
[1777470542119,41.43,76546.32,6.2,-0.95175,7e-05,3.4959]
[1777470543126,41.43,76547.7,6.2,-0.95165,7e-05,3.50179]
[1777470544108,41.43,76547.7,6.2,-0.95165,7e-05,3.50179]
[1777470545141,41.43,76556.54,6.2,-0.95102,7e-05,3.53841]
[1777470546149,41.44,76570.95,6.2,-0.95,7e-05,3.59802]
[1777470547155,41.44,76587.17,6.2,-0.94883,7e-05,3.66577]
[1777470548161,41.44,76592.77,6.2,-0.94842,7e-05,3.68937]
[1777470549169,41.44,76594.1,6.2,-0.94832,7e-05,3.69495]
[1777470550176,41.44,76600.16,6.2,-0.94788,7e-05,3.72047]
[1777470551183,41.44,76602.69,6.2,-0.94769,7e-05,3.73112]
[1777470553197,41.44,76601.74,6.2,-0.94777,7e-05,3.72687]
[1777470554965,41.44,76601.69,6.2,-0.94777,7e-05,3.72654]
[1777470555036,41.44,76601.69,6.2,-0.94777,7e-05,3.72654]
[1777470555172,41.44,76601.69,6.2,-0.94777,7e-05,3.72654]
[1777470555299,41.44,76601.69,6.2,-0.94777,7e-05,3.72654]
[1777470555211,41.43,76607.88,6.2,-0.94731,7e-05,3.75269]
[1777470555521,41.43,76607.88,6.2,-0.94731,7e-05,3.75269]
[1777470555797,41.43,76607.88,6.2,-0.94731,7e-05,3.75269]
[1777470556218,41.43,76615.83,6.2,-0.94672,8e-05,3.78647]
[1777470557225,41.43,76614.24,6.2,-0.94684,7e-05,3.77952]
[1777470558234,41.43,76615.88,6.2,-0.94673,8e-05,3.78632]
[1777470559239,41.43,76620.79,6.2,-0.94636,8e-05,3.80715]
[1777470560245,41.43,76626.72,6.2,-0.94591,8e-05,3.83243]
[1777470561253,41.43,76630.08,6.2,-0.94566,8e-05,3.84667]
[1777470562260,41.43,76627.48,6.2,-0.94587,8e-05,3.83518]
[1777470563267,41.43,76624.39,6.2,-0.94611,8e-05,3.82158]
[1777470564274,41.43,76622.7,6.2,-0.94624,8e-05,3.81404]
[1777470565281,41.43,76621.56,6.2,-0.94633,8e-05,3.80888]
[1777470566288,41.42,76626.7,6.2,-0.94594,8e-05,3.83073]
[1777470567295,41.42,76625.69,6.2,-0.94603,8e-05,3.82614]
[1777470568302,41.42,76622.13,6.2,-0.9463,8e-05,3.81056]
[1777470570316,41.42,76620.58,6.2,-0.94643,8e-05,3.80341]
[1777470571329,41.42,76608.43,6.2,-0.94742,7e-05,3.74501]
[1777470572330,41.42,76605.76,6.2,-0.94762,7e-05,3.73332]
[1777470573342,41.42,76610.59,6.2,-0.94727,7e-05,3.75372]
[1777470574349,41.42,76612.08,6.2,-0.94716,7e-05,3.75991]
[1777470575356,41.42,76616.78,6.2,-0.94681,7e-05,3.7798]
[1777470576363,41.42,76620.03,6.2,-0.94657,8e-05,3.79351]
[1777470579385,41.41,76616.45,6.2,-0.94685,7e-05,3.77756]
[1777470580393,41.41,76614.86,6.2,-0.94697,7e-05,3.77058]
[1777470581400,41.41,76613.83,6.2,-0.94705,7e-05,3.76601]
[1777470583414,41.41,76618.09,6.2,-0.94674,8e-05,3.78387]
[1777470584421,41.41,76620.65,6.2,-0.94655,8e-05,3.79463]
[1777470585428,41.41,76626.46,6.2,-0.94612,8e-05,3.81935]
[1777470586746,41.41,76626.46,6.2,-0.94612,8e-05,3.81935]
[1777470586846,41.41,76627.67,6.2,-0.94603,8e-05,3.8243]
[1777470588172,41.41,76627.67,6.2,-0.94603,8e-05,3.8243]
[1777470588268,41.41,76630.14,6.2,-0.94585,8e-05,3.83469]
[1777470588449,41.4,76627.94,6.2,-0.94602,8e-05,3.82493]
[1777470589456,41.4,76625.26,6.2,-0.94623,8e-05,3.81314]
[1777470590463,41.4,76626.17,6.2,-0.94616,8e-05,3.81681]
[1777470592477,41.4,76617.97,6.2,-0.94679,8e-05,3.78116]
[1777470593484,41.4,76616.9,6.2,-0.94687,7e-05,3.7764]
[1777470594491,41.4,76620.2,6.2,-0.94663,8e-05,3.79033]
[1777470595498,41.4,76616.65,6.2,-0.9469,7e-05,3.77494]
[1777470596505,41.4,76615.34,6.2,-0.947,7e-05,3.76917]
[1777470597512,41.4,76609.69,6.2,-0.94742,7e-05,3.74493]
[1777470598847,41.4,76609.69,6.2,-0.94742,7e-05,3.74493]
[1777470598881,41.4,76603.67,6.2,-0.94787,7e-05,3.71927]
[1777470599395,41.4,76603.67,6.2,-0.94787,7e-05,3.71927]
[1777470599490,41.4,76603.67,6.2,-0.94787,7e-05,3.71927]
[1777470599526,41.4,76591.05,6.2,-0.9488,7e-05,3.666]
[1777470600533,41.4,76590.44,6.2,-0.94884,7e-05,3.66343]
[1777470601539,41.4,76588.72,6.2,-0.94897,7e-05,3.65622]
[1777470602556,41.4,76588.72,6.2,-0.94897,7e-05,3.65622]
[1777470602644,41.4,76586.84,6.2,-0.9491,7e-05,3.64836]
[1777470603554,41.4,76584.63,6.2,-0.94926,7e-05,3.63915]
[1777470604561,41.4,76586.47,6.2,-0.94913,7e-05,3.64687]
[1777470605568,41.4,76591.36,6.2,-0.94877,7e-05,3.66738]
[1777470608769,41.4,76593.27,6.2,-0.94863,7e-05,3.67537]
[1777470609596,41.4,76595.58,6.2,-0.94847,7e-05,3.68506]
[1777470610602,41.4,76593.15,6.2,-0.94864,7e-05,3.67481]
[1777470611610,41.4,76591.78,6.2,-0.94875,7e-05,3.66903]
[1777470612617,41.4,76589.96,6.2,-0.94888,7e-05,3.66139]
[1777470614313,41.4,76589.96,6.2,-0.94888,7e-05,3.66139]
[1777470613624,41.4,76591.5,6.2,-0.94877,7e-05,3.66785]
[1777470614641,41.4,76591.5,6.2,-0.94877,7e-05,3.66785]
[1777470615347,41.4,76591.5,6.2,-0.94877,7e-05,3.66785]
[1777470615363,41.4,76610.83,6.2,-0.94734,7e-05,3.74951]
[1777470615621,41.4,76610.83,6.2,-0.94734,7e-05,3.74951]
[1777470616360,41.4,76657.05,6.2,-0.94381,8e-05,3.94957]
[1777470616658,41.4,76658.96,6.2,-0.94367,8e-05,3.95762]
[1777470618489,41.4,76658.56,6.2,-0.9437,8e-05,3.95594]
[1777470621693,41.4,76659.84,6.2,-0.94359,8e-05,3.96187]
[1777470623376,41.4,76659.84,6.2,-0.94359,8e-05,3.96187]
[1777470622866,41.4,76660.97,6.2,-0.9435,8e-05,3.9669]
[1777470623707,41.4,76662.33,6.2,-0.94339,8e-05,3.97295]
[1777470625721,41.4,76663.66,6.2,-0.94329,8e-05,3.97845]
[1777470629748,41.39,76667.05,6.2,-0.94306,8e-05,3.99175]
[1777470630756,41.39,76670.51,6.2,-0.94279,8e-05,4.00661]
[1777470632131,41.39,76670.51,6.2,-0.94279,8e-05,4.00661]
[1777470632182,41.39,76680.07,6.2,-0.94212,8e-05,4.04213]
[1777470632770,41.38,76689.94,6.2,-0.94133,8e-05,4.08571]
[1777470633777,41.38,76695.09,6.2,-0.94092,8e-05,4.1087]
[1777470634987,41.38,76695.09,6.2,-0.94092,8e-05,4.1087]
[1777470635040,41.38,76696.42,6.2,-0.94084,8e-05,4.11303]
[1777470636000,41.38,76696.42,6.2,-0.94084,8e-05,4.11303]
[1777470636107,41.38,76696.42,6.2,-0.94084,8e-05,4.11303]
[1777470636328,41.38,76696.42,6.2,-0.94084,8e-05,4.11303]
[1777470636373,41.38,76696.84,6.2,-0.94081,8e-05,4.11474]
[1777470636609,41.38,76696.84,6.2,-0.94081,8e-05,4.11474]
[1777470636799,41.37,76704.47,6.2,-0.94019,8e-05,4.149]
[1777470637806,41.37,76708.3,6.2,-0.93988,8e-05,4.16612]
[1777470638536,41.37,76708.3,6.2,-0.93988,8e-05,4.16612]
[1777470638715,41.37,76708.3,6.2,-0.93988,8e-05,4.16612]
[1777470638813,41.37,76714.29,6.2,-0.93938,8e-05,4.19308]
[1777470639528,41.37,76714.29,6.2,-0.93938,8e-05,4.19308]
[1777470639594,41.37,76714.29,6.2,-0.93938,8e-05,4.19308]
[1777470639597,41.37,76714.29,6.2,-0.93938,8e-05,4.19308]
[1777470640338,41.37,76727.43,6.2,-0.93829,8e-05,4.25285]
[1777470640588,41.37,76727.43,6.2,-0.93829,8e-05,4.25285]
[1777470640629,41.37,76727.43,6.2,-0.93829,8e-05,4.25285]
[1777470641319,41.37,76737.87,6.2,-0.93741,9e-05,4.30053]
[1777470641835,41.37,76752.41,6.2,-0.93616,9e-05,4.368]
[1777470642841,41.37,76762.67,6.2,-0.93527,9e-05,4.41578]
[1777470643849,41.37,76762.09,6.2,-0.93533,9e-05,4.41284]
[1777470645076,41.37,76762.09,6.2,-0.93533,9e-05,4.41284]
[1777470645218,41.37,76765.61,6.2,-0.93503,9e-05,4.42915]
[1777470645888,41.37,76765.61,6.2,-0.93503,9e-05,4.42915]
[1777470650898,41.36,76763.64,6.2,-0.93522,9e-05,4.41848]
[1777470652915,41.36,76773.43,6.2,-0.93437,9e-05,4.46433]
[1777470653922,41.36,76780.49,6.2,-0.93375,9e-05,4.49751]
[1777470654932,41.36,76778.44,6.2,-0.93393,9e-05,4.48751]
[1777470655939,41.36,76773.51,6.2,-0.93438,9e-05,4.46356]
[1777470656689,41.36,76773.51,6.2,-0.93438,9e-05,4.46356]
[1777470656946,41.35,76778.12,6.2,-0.93398,9e-05,4.48506]
[1777470658960,41.35,76775.15,6.2,-0.93425,9e-05,4.47039]
[1777470659967,41.35,76766.94,6.2,-0.93498,9e-05,4.43171]
[1777470660974,41.33,76753.18,6.2,-0.9363,9e-05,4.36056]
[1777470661984,41.3,76743.9,6.2,-0.93721,9e-05,4.31185]
[1777470662629,41.3,76743.9,6.2,-0.93721,9e-05,4.31185]
[1777470662990,41.26,76734.6,6.2,-0.93818,8e-05,4.25896]
[1777470663747,41.26,76734.6,6.2,-0.93818,8e-05,4.25896]
[1777470663997,41.26,76724.1,6.2,-0.93908,8e-05,4.20985]
[1777470665009,41.26,76721.8,6.2,-0.93929,8e-05,4.19849]
[1777470665806,41.26,76721.8,6.2,-0.93929,8e-05,4.19849]
[1777470665847,41.26,76721.8,6.2,-0.93929,8e-05,4.19849]
[1777470666026,41.26,76721.8,6.2,-0.93929,8e-05,4.19849]
[1777470667018,41.25,76718.89,6.2,-0.93956,8e-05,4.18357]
[1777470668170,41.25,76718.89,6.2,-0.93956,8e-05,4.18357]
[1777470668179,41.25,76718.89,6.2,-0.93956,8e-05,4.18357]
[1777470668221,41.25,76714.97,6.2,-0.9399,8e-05,4.16493]
[1777470669033,41.24,76706.07,6.2,-0.94065,8e-05,4.1238]
[1777470670048,41.24,76699.54,6.2,-0.94118,8e-05,4.09434]
[1777470671358,41.24,76699.54,6.2,-0.94118,8e-05,4.09434]
[1777470671422,41.24,76700.5,6.2,-0.94113,8e-05,4.09731]
[1777470672058,41.23,76701.65,6.2,-0.94105,8e-05,4.10183]
[1777470673067,41.23,76699.85,6.2,-0.9412,8e-05,4.09372]
[1777470674074,41.21,76695.84,6.2,-0.94165,8e-05,4.06859]
[1777470674655,41.21,76695.84,6.2,-0.94165,8e-05,4.06859]
[1777470675081,41.18,76693.2,6.2,-0.94198,8e-05,4.05071]
[1777470675978,41.18,76693.2,6.2,-0.94198,8e-05,4.05071]
[1777470676090,41.16,76689.28,6.2,-0.9424,8e-05,4.02743]
[1777470677097,41.16,76684.99,6.2,-0.94275,8e-05,4.00775]
[1777470678104,41.13,76700.16,6.2,-0.94162,8e-05,4.0706]
[1777470679111,41.13,76709.72,6.2,-0.94085,8e-05,4.11314]
[1777470680118,41.13,76706.93,6.2,-0.94109,8e-05,4.09985]
[1777470681125,41.13,76698.23,6.2,-0.94181,8e-05,4.06]
[1777470682132,41.12,76697.28,6.2,-0.9419,8e-05,4.05515]
[1777470683139,41.12,76691.62,6.2,-0.94237,8e-05,4.0292]
[1777470684146,41.1,76695.53,6.2,-0.94215,8e-05,4.0414]
[1777470685153,41.1,76700.51,6.2,-0.94175,8e-05,4.06321]
[1777470686161,41.1,76704.38,6.2,-0.94145,8e-05,4.08005]
[1777470688175,41.09,76707.94,6.2,-0.94118,8e-05,4.09489]
[1777470691196,41.08,76698.92,6.2,-0.94204,8e-05,4.04584]
[1777470692203,41.08,76695.24,6.2,-0.94234,8e-05,4.02878]
[1777470695230,41.07,76693.99,6.2,-0.94247,8e-05,4.02159]
[1777470696237,41.07,76696.95,6.2,-0.94224,8e-05,4.03433]
[1777470697244,41.07,76701.83,6.2,-0.94186,8e-05,4.05571]
[1777470698251,41.07,76707.74,6.2,-0.94139,8e-05,4.08176]
[1777470699258,41.07,76719.7,6.2,-0.94042,8e-05,4.13535]
[1777470700272,41.07,76719.7,6.2,-0.94042,8e-05,4.13535]
[1777470700303,41.06,76725.05,6.2,-0.93999,8e-05,4.15904]
[1777470701272,41.06,76733.22,6.2,-0.93932,8e-05,4.1957]
[1777470702447,41.06,76738.18,6.2,-0.93892,8e-05,4.21771]
[1777470703288,41.06,76741.03,6.2,-0.93868,8e-05,4.23056]
[1777470704295,41.05,76738.59,6.2,-0.93889,8e-05,4.21902]
[1777470705302,41.05,76736.87,6.2,-0.93904,8e-05,4.21082]
[1777470706309,41.05,76731.65,6.2,-0.9395,8e-05,4.18604]
[1777470707316,41.05,76734.59,6.2,-0.93926,8e-05,4.19875]
[1777470708323,41.04,76738.53,6.2,-0.93895,8e-05,4.21607]
[1777470709330,41.04,76742.21,6.2,-0.93865,8e-05,4.23221]
[1777470710338,41.04,76750.37,6.2,-0.93797,9e-05,4.26911]
[1777470711045,41.04,76750.37,6.2,-0.93797,9e-05,4.26911]
[1777470711211,41.04,76750.37,6.2,-0.93797,9e-05,4.26911]
[1777470711240,41.04,76750.37,6.2,-0.93797,9e-05,4.26911]
[1777470711320,41.04,76750.37,6.2,-0.93797,9e-05,4.26911]
[1777470711345,41.04,76756.3,6.2,-0.93747,9e-05,4.29631]
[1777470712352,41.04,76760.44,6.2,-0.93712,9e-05,4.31563]
[1777470712774,41.04,76760.44,6.2,-0.93712,9e-05,4.31563]
[1777470713096,41.04,76760.44,6.2,-0.93712,9e-05,4.31563]
[1777470713132,41.04,76760.44,6.2,-0.93712,9e-05,4.31563]
[1777470713361,41.03,76774.29,6.2,-0.93592,9e-05,4.3801]
[1777470713632,41.03,76774.29,6.2,-0.93592,9e-05,4.3801]
[1777470714240,41.03,76774.29,6.2,-0.93592,9e-05,4.3801]
[1777470714366,41.03,76782.53,6.2,-0.9352,9e-05,4.41887]
[1777470715373,41.03,76782.85,6.2,-0.93517,9e-05,4.42022]
[1777470716379,41.03,76778.19,6.2,-0.93559,9e-05,4.39804]
[1777470717137,41.03,76778.19,6.2,-0.93559,9e-05,4.39804]
[1777470717388,41.03,76773.62,6.2,-0.93599,9e-05,4.37637]
[1777470718394,41.03,76770.29,6.2,-0.93628,9e-05,4.36063]
[1777470719401,41.03,76769.15,6.2,-0.93638,9e-05,4.3552]
[1777470721415,41.03,76771.61,6.2,-0.93617,9e-05,4.36662]
[1777470722422,41.03,76766.3,6.2,-0.93664,9e-05,4.34163]
[1777470723429,41.03,76764.51,6.2,-0.93679,9e-05,4.33321]
[1777470725443,41.03,76763.11,6.2,-0.93692,9e-05,4.32618]
[1777470729472,41.03,76761.3,6.2,-0.93709,9e-05,4.31723]
[1777470732493,41.03,76760.35,6.2,-0.93717,9e-05,4.3128]
[1777470733499,41.03,76758.46,6.2,-0.93733,9e-05,4.30399]
[1777470734507,41.02,76757.49,6.2,-0.93742,9e-05,4.29907]
[1777470737528,41.02,76760.08,6.2,-0.93722,9e-05,4.30995]
[1777470738535,41.02,76758.49,6.2,-0.93737,9e-05,4.30213]
[1777470739722,41.02,76758.49,6.2,-0.93737,9e-05,4.30213]
[1777470739724,41.02,76752.3,6.2,-0.9379,9e-05,4.27336]
[1777470741024,41.02,76752.3,6.2,-0.9379,9e-05,4.27336]
[1777470741122,41.02,76744.31,6.2,-0.93859,8e-05,4.23571]
[1777470741557,41.02,76736.72,6.2,-0.93923,8e-05,4.20074]
[1777470743126,41.02,76736.72,6.2,-0.93923,8e-05,4.20074]
[1777470743224,41.01,76737.53,6.2,-0.93917,8e-05,4.20398]
[1777470743571,41.01,76738.46,6.2,-0.93909,8e-05,4.20826]
[1777470745585,41.01,76743.01,6.2,-0.93872,8e-05,4.22872]
[1777470746591,41.01,76745.9,6.2,-0.93848,8e-05,4.24178]
[1777470747599,41.01,76747.72,6.2,-0.93833,8e-05,4.2499]
[1777470749503,41.01,76747.72,6.2,-0.93833,8e-05,4.2499]
[1777470749519,41.01,76744.89,6.2,-0.93858,8e-05,4.23619]
[1777470749613,41.01,76734.69,6.2,-0.93944,8e-05,4.18922]
[1777470750620,41.0,76727.38,6.2,-0.94006,8e-05,4.15498]
[1777470751831,41.0,76727.38,6.2,-0.94006,8e-05,4.15498]
[1777470751885,41.0,76726.27,6.2,-0.94026,8e-05,4.14261]
[1777470752740,41.0,76726.27,6.2,-0.94026,8e-05,4.14261]
[1777470752776,41.0,76744.1,6.2,-0.93877,8e-05,4.22373]
[1777470753642,40.99,76747.28,6.2,-0.93852,8e-05,4.2376]
[1777470754649,40.99,76737.68,6.2,-0.93935,8e-05,4.1925]
[1777470755880,40.99,76737.68,6.2,-0.93935,8e-05,4.1925]
[1777470755935,40.99,76735.4,6.2,-0.93955,8e-05,4.18126]
[1777470756663,40.99,76737.48,6.2,-0.93939,8e-05,4.19006]
[1777470757670,40.98,76740.07,6.2,-0.93919,8e-05,4.2012]
[1777470758680,40.98,76743.09,6.2,-0.93895,8e-05,4.21432]
[1777470759687,40.98,76747.09,6.2,-0.93861,8e-05,4.23252]
[1777470760694,40.98,76749.13,6.2,-0.93845,8e-05,4.24167]
[1777470761700,40.98,76745.82,6.2,-0.93873,8e-05,4.22606]
[1777470762708,40.97,76747.13,6.2,-0.93863,8e-05,4.23183]
[1777470763715,40.97,76752.02,6.2,-0.93822,9e-05,4.25418]
[1777470764722,40.97,76753.21,6.2,-0.93812,9e-05,4.25937]
[1777470765729,40.97,76755.12,6.2,-0.93796,9e-05,4.2679]
[1777470766736,40.97,76752.1,6.2,-0.93823,9e-05,4.25354]
[1777470768749,40.97,76755.43,6.2,-0.93796,9e-05,4.26833]
[1777470770207,40.96,76757.65,6.2,-0.93778,9e-05,4.27794]
[1777470770764,40.96,76760.15,6.2,-0.93757,9e-05,4.28958]
[1777470771771,40.96,76762.19,6.2,-0.9374,9e-05,4.29871]
[1777470773785,40.96,76764.36,6.2,-0.93723,9e-05,4.30804]
[1777470775542,40.96,76760.41,6.2,-0.93758,9e-05,4.28882]
[1777470776805,40.95,76758.69,6.2,-0.93773,9e-05,4.28043]
[1777470777813,40.95,76760.45,6.2,-0.93759,9e-05,4.28826]
[1777470778820,40.95,76761.56,6.2,-0.9375,9e-05,4.29306]
[1777470780267,40.95,76760.56,6.2,-0.93759,9e-05,4.28848]
[1777470784862,40.95,76761.81,6.2,-0.93748,9e-05,4.29447]
[1777470785944,40.95,76755.82,6.2,-0.93799,9e-05,4.26663]
[1777470786876,40.95,76753.54,6.2,-0.93818,9e-05,4.25609]
[1777470789284,40.95,76759.27,6.2,-0.93769,9e-05,4.283]
[1777470789897,40.95,76762.55,6.2,-0.93741,9e-05,4.29829]
[1777470790904,40.95,76765.77,6.2,-0.93713,9e-05,4.31339]
[1777470793925,40.95,76767.14,6.2,-0.93701,9e-05,4.31984]
[1777470794932,40.95,76769.58,6.2,-0.9368,9e-05,4.33128]
[1777470796946,40.95,76763.99,6.2,-0.93728,9e-05,4.30511]
[1777470797953,40.95,76759.4,6.2,-0.93767,9e-05,4.28369]
[1777470800529,40.95,76755.56,6.2,-0.938,9e-05,4.26598]
[1777470800973,40.95,76752.26,6.2,-0.93828,9e-05,4.25066]
[1777470801981,40.95,76750.48,6.2,-0.93844,9e-05,4.24208]
[1777470803331,40.95,76750.48,6.2,-0.93844,9e-05,4.24208]
[1777470803389,40.95,76750.48,6.2,-0.93844,9e-05,4.24208]
[1777470803402,40.95,76751.62,6.2,-0.93835,9e-05,4.24674]
[1777470803995,40.95,76753.58,6.2,-0.93819,9e-05,4.25583]
[1777470805006,40.95,76758.18,6.2,-0.9378,9e-05,4.2769]
[1777470807317,40.95,76758.46,6.2,-0.93778,9e-05,4.27788]
[1777470807490,40.95,76758.46,6.2,-0.93778,9e-05,4.27788]
[1777470808027,40.94,76756.62,6.2,-0.93796,9e-05,4.26827]
[1777470811340,40.94,76755.95,6.2,-0.93803,9e-05,4.26449]
[1777470812056,40.94,76757.93,6.2,-0.93796,9e-05,4.26637]
[1777470813063,40.94,76766.16,6.2,-0.93725,9e-05,4.30473]
[1777470814436,40.94,76766.16,6.2,-0.93725,9e-05,4.30473]
[1777470814538,40.94,76782.29,6.2,-0.93584,9e-05,4.38061]
[1777470815077,40.94,76789.57,6.2,-0.9352,9e-05,4.41496]
[1777470816084,40.94,76790.82,6.2,-0.9351,9e-05,4.42075]
[1777470819105,40.94,76789.31,6.2,-0.93524,9e-05,4.41316]
[1777470820438,40.94,76791.02,6.2,-0.93509,9e-05,4.42113]
[1777470821119,40.94,76792.15,6.2,-0.93499,9e-05,4.42634]
[1777470822979,40.93,76792.01,6.2,-0.93501,9e-05,4.42552]
[1777470823034,40.93,76792.01,6.2,-0.93501,9e-05,4.42552]
[1777470823097,40.93,76792.01,6.2,-0.93501,9e-05,4.42552]
[1777470823133,40.93,76792.2,6.2,-0.93499,9e-05,4.42627]
[1777470824140,40.93,76795.92,6.2,-0.93466,9e-05,4.44395]
[1777470825147,40.93,76799.99,6.2,-0.93431,9e-05,4.463]
[1777470826154,40.93,76801.07,6.2,-0.93421,9e-05,4.46794]
[1777470827471,40.93,76799.91,6.2,-0.93432,9e-05,4.46219]
[1777470829175,40.93,76802.57,6.2,-0.93409,9e-05,4.47446]
[1777470831189,40.93,76804.1,6.2,-0.93396,9e-05,4.48131]
[1777470833203,40.93,76805.63,6.2,-0.93383,9e-05,4.48815]
[1777470834211,40.92,76810.0,6.2,-0.93344,9e-05,4.50884]
[1777470836224,40.92,76808.51,6.2,-0.93359,9e-05,4.50113]
[1777470837231,40.92,76807.33,6.2,-0.9337,9e-05,4.4952]
[1777470838238,40.92,76809.59,6.2,-0.9335,9e-05,4.50577]
[1777470839102,40.92,76809.59,6.2,-0.9335,9e-05,4.50577]
[1777470842270,40.92,76813.98,6.2,-0.93313,9e-05,4.52576]
[1777470843128,40.92,76813.98,6.2,-0.93313,9e-05,4.52576]
[1777470843277,40.91,76816.62,6.2,-0.93289,9e-05,4.53816]
[1777470848312,40.91,76814.95,6.2,-0.93307,9e-05,4.52852]
[1777470850325,40.91,76812.27,6.2,-0.93333,9e-05,4.51503]
[1777470852340,40.9,76811.17,6.2,-0.93344,9e-05,4.50919]
[1777470853624,40.9,76809.77,6.2,-0.93357,9e-05,4.5022]
[1777470855361,40.9,76808.76,6.2,-0.93367,9e-05,4.49683]
[1777470856373,40.9,76803.12,6.2,-0.93418,9e-05,4.46959]
[1777470857380,40.9,76796.2,6.2,-0.93481,9e-05,4.43638]
[1777470858387,40.9,76794.34,6.2,-0.93497,9e-05,4.42738]
[1777470862414,40.9,76798.28,6.2,-0.93463,9e-05,4.44555]
[1777470867450,40.89,76796.89,6.2,-0.93478,9e-05,4.43806]
[1777470867778,40.89,76796.89,6.2,-0.93478,9e-05,4.43806]
[1777470867945,40.89,76796.89,6.2,-0.93478,9e-05,4.43806]
[1777470868011,40.89,76796.89,6.2,-0.93478,9e-05,4.43806]
[1777470868457,40.89,76783.92,6.2,-0.93593,9e-05,4.37641]
[1777470869464,40.89,76777.24,6.2,-0.93651,9e-05,4.34486]
[1777470870470,40.89,76775.05,6.2,-0.93671,9e-05,4.33413]
[1777470872485,40.89,76778.54,6.2,-0.93649,9e-05,4.34382]
[1777470873492,40.89,76783.09,6.2,-0.9361,9e-05,4.36524]
[1777470874499,40.89,76782.01,6.2,-0.9362,9e-05,4.35967]
[1777470875505,40.89,76778.39,6.2,-0.93652,9e-05,4.34258]
[1777470876512,40.89,76776.97,6.2,-0.93664,9e-05,4.33589]
[1777470877520,40.89,76779.4,6.2,-0.93643,9e-05,4.34732]
[1777470879534,40.89,76781.08,6.2,-0.93628,9e-05,4.35518]
[1777470880541,40.89,76782.95,6.2,-0.93612,9e-05,4.36396]
[1777470881548,40.89,76779.9,6.2,-0.93639,9e-05,4.34954]
[1777470884569,40.89,76781.69,6.2,-0.93623,9e-05,4.35789]
[1777470885576,40.89,76783.68,6.2,-0.93606,9e-05,4.36724]
[1777470887590,40.89,76782.08,6.2,-0.9362,9e-05,4.35958]
[1777470888598,40.89,76780.46,6.2,-0.93635,9e-05,4.35191]
[1777470889605,40.89,76779.01,6.2,-0.93647,9e-05,4.34505]
[1777470890612,40.89,76777.35,6.2,-0.93662,9e-05,4.33723]
[1777470891619,40.89,76776.24,6.2,-0.93671,9e-05,4.33201]
[1777470893633,40.89,76773.88,6.2,-0.93692,9e-05,4.32094]
[1777470894640,40.89,76772.82,6.2,-0.93701,9e-05,4.31599]
[1777470896653,40.89,76774.39,6.2,-0.93687,9e-05,4.32341]
[1777470898667,40.89,76772.84,6.2,-0.93701,9e-05,4.31619]
[1777470899675,40.89,76771.58,6.2,-0.93712,9e-05,4.31031]
[1777470900682,40.89,76778.32,6.2,-0.93653,9e-05,4.34199]
[1777470901689,40.89,76782.31,6.2,-0.93618,9e-05,4.36076]
[1777470902696,40.89,76785.13,6.2,-0.93593,9e-05,4.37403]
[1777470905717,40.89,76783.43,6.2,-0.93609,9e-05,4.3658]
[1777470908509,40.88,76781.62,6.2,-0.93625,9e-05,4.35713]
[1777470909745,40.88,76779.82,6.2,-0.93641,9e-05,4.34862]
[1777470911235,40.88,76778.32,6.2,-0.93654,9e-05,4.34152]
[1777470912596,40.88,76776.89,6.2,-0.93666,9e-05,4.3348]
[1777470913262,40.88,76778.78,6.2,-0.9365,9e-05,4.34367]
[1777470913773,40.88,76780.7,6.2,-0.93633,9e-05,4.35271]
[1777470914780,40.88,76784.08,6.2,-0.93603,9e-05,4.36861]
[1777470916399,40.88,76786.68,6.2,-0.93581,9e-05,4.38076]
[1777470917117,40.88,76789.82,6.2,-0.93553,9e-05,4.39562]
[1777470917801,40.88,76791.26,6.2,-0.93541,9e-05,4.40234]
[1777470920305,40.88,76795.37,6.2,-0.93505,9e-05,4.42148]
[1777470921829,40.88,76791.56,6.2,-0.93539,9e-05,4.40326]
[1777470922836,40.88,76788.3,6.2,-0.93568,9e-05,4.38771]
[1777470925857,40.88,76786.73,6.2,-0.93582,9e-05,4.38003]
[1777470926863,40.88,76783.97,6.2,-0.93607,9e-05,4.36692]
[1777470927870,40.88,76785.87,6.2,-0.9359,9e-05,4.37583]
[1777470928879,40.88,76784.47,6.2,-0.93602,9e-05,4.36915]
[1777470929886,40.88,76787.88,6.2,-0.93573,9e-05,4.38521]
[1777470930892,40.88,76789.56,6.2,-0.93558,9e-05,4.39308]
[1777470931899,40.88,76791.58,6.2,-0.93549,9e-05,4.3958]
[1777470932907,40.88,76795.27,6.2,-0.93517,9e-05,4.41319]
[1777470934921,40.88,76801.35,6.2,-0.93463,9e-05,4.44185]
[1777470935928,40.88,76807.53,6.2,-0.93408,9e-05,4.47119]
[1777470939956,40.87,76805.64,6.2,-0.93427,9e-05,4.4613]
[1777470940963,40.87,76807.89,6.2,-0.93407,9e-05,4.47185]
[1777470941970,40.87,76804.07,6.2,-0.93441,9e-05,4.45337]
[1777470942977,40.87,76800.52,6.2,-0.93474,9e-05,4.43625]
[1777470944991,40.87,76802.77,6.2,-0.93454,9e-05,4.44665]
[1777470950031,40.87,76804.06,6.2,-0.93444,9e-05,4.45189]
[1777470952045,40.86,76806.16,6.2,-0.93426,9e-05,4.46156]
[1777470954059,40.86,76804.59,6.2,-0.93441,9e-05,4.45367]
[1777470955066,40.86,76803.05,6.2,-0.93455,9e-05,4.44612]
[1777470957079,40.86,76804.54,6.2,-0.93443,9e-05,4.45286]
[1777470960101,40.86,76805.82,6.2,-0.93432,9e-05,4.45841]
[1777470961108,40.86,76807.55,6.2,-0.93417,9e-05,4.46649]
[1777470962115,40.86,76810.49,6.2,-0.93391,9e-05,4.48037]
[1777470964128,40.85,76809.37,6.2,-0.93402,9e-05,4.47457]
[1777470965136,40.85,76807.17,6.2,-0.93422,9e-05,4.46381]
[1777470966614,40.85,76809.51,6.2,-0.93402,9e-05,4.47458]
[1777470967149,40.85,76819.23,6.2,-0.93314,9e-05,4.52125]
[1777470968156,40.85,76823.3,6.2,-0.93277,9e-05,4.54066]
[1777470969165,40.85,76826.01,6.2,-0.93253,9e-05,4.55345]
[1777470971179,40.85,76823.82,6.2,-0.93274,9e-05,4.5422]
[1777470972560,40.84,76822.0,6.2,-0.93292,9e-05,4.53276]
[1777470972964,40.84,76822.0,6.2,-0.93292,9e-05,4.53276]
[1777470973193,40.84,76823.86,6.2,-0.93275,9e-05,4.54173]
[1777470974012,40.84,76823.86,6.2,-0.93275,9e-05,4.54173]
[1777470974082,40.84,76823.86,6.2,-0.93275,9e-05,4.54173]
[1777470974194,40.84,76823.86,6.2,-0.93275,9e-05,4.54173]
[1777470974303,40.84,76823.86,6.2,-0.93275,9e-05,4.54173]
[1777470974738,40.84,76823.86,6.2,-0.93275,9e-05,4.54173]
[1777470974377,40.84,76827.57,6.2,-0.93242,9e-05,4.55904]
[1777470975281,40.84,76827.57,6.2,-0.93242,9e-05,4.55904]
[1777470975371,40.84,76829.47,6.2,-0.93226,9e-05,4.56789]
[1777470976214,40.84,76828.39,6.2,-0.93236,9e-05,4.56265]
[1777470977221,40.84,76827.0,6.2,-0.9325,9e-05,4.55521]
[1777470980243,40.83,76825.46,6.2,-0.93266,9e-05,4.54674]
[1777470981250,40.83,76823.76,6.2,-0.93282,9e-05,4.53819]
[1777470982355,40.83,76823.76,6.2,-0.93282,9e-05,4.53819]
[1777470982397,40.83,76821.04,6.2,-0.93307,9e-05,4.52476]
[1777470983268,40.83,76817.51,6.2,-0.9334,9e-05,4.50746]
[1777470984483,40.83,76817.51,6.2,-0.9334,9e-05,4.50746]
[1777470984584,40.83,76816.48,6.2,-0.9335,9e-05,4.50224]
[1777470985281,40.83,76821.23,6.2,-0.93307,9e-05,4.52485]
[1777470986289,40.83,76823.28,6.2,-0.93289,9e-05,4.53445]
[1777470989310,40.82,76824.77,6.2,-0.93277,9e-05,4.54071]
[1777470990317,40.82,76831.51,6.2,-0.93216,9e-05,4.57302]
[1777470991324,40.82,76834.72,6.2,-0.93196,9e-05,4.58136]
[1777470992486,40.82,76834.72,6.2,-0.93196,9e-05,4.58136]
[1777470993338,40.82,76838.65,6.2,-0.93161,9e-05,4.59971]
[1777470994344,40.82,76841.21,6.2,-0.93138,9e-05,4.61177]
[1777470997366,40.81,76847.46,6.2,-0.93083,9e-05,4.64102]
[1777470998228,40.81,76847.46,6.2,-0.93083,9e-05,4.64102]
[1777470999380,40.81,76848.97,6.2,-0.9307,9e-05,4.64748]
[1777471001272,40.81,76849.0,6.2,-0.93071,9e-05,4.64716]
[1777471001487,40.81,76849.0,6.2,-0.93071,9e-05,4.64716]
[1777471001589,40.8,76850.11,6.2,-0.93062,9e-05,4.65212]
[1777471002403,40.8,76856.89,6.2,-0.92999,9e-05,4.68492]
[1777471004416,40.8,76855.07,6.2,-0.93018,9e-05,4.67491]
[1777471008446,40.79,76857.15,6.2,-0.93002,9e-05,4.6831]
[1777471009453,40.79,76866.89,6.2,-0.92911,0.0001,4.73061]
[1777471010460,40.78,76864.42,6.2,-0.92936,0.0001,4.71781]
[1777471011467,40.78,76862.68,6.2,-0.92953,9e-05,4.70865]
[1777471012473,40.78,76859.92,6.2,-0.92981,9e-05,4.69448]
[1777471013481,40.78,76858.63,6.2,-0.92994,9e-05,4.68759]
[1777471015495,40.77,76857.43,6.2,-0.93007,9e-05,4.68064]
[1777471017509,40.77,76856.23,6.2,-0.9302,9e-05,4.67371]
[1777471019523,40.77,76854.75,6.2,-0.93036,9e-05,4.66543]
[1777471020530,40.76,76852.8,6.2,-0.93056,9e-05,4.65537]
[1777471022544,40.76,76850.95,6.2,-0.93075,9e-05,4.64535]
[1777471023551,40.76,76852.1,6.2,-0.93065,9e-05,4.65053]
[1777471025565,40.75,76853.9,6.2,-0.9305,9e-05,4.65843]
[1777471026572,40.75,76851.5,6.2,-0.93073,9e-05,4.64618]
[1777471029594,40.75,76849.08,6.2,-0.93099,9e-05,4.63294]
[1777471030601,40.75,76847.55,6.2,-0.93114,9e-05,4.62502]
[1777471031607,40.74,76846.07,6.2,-0.93128,9e-05,4.61736]
[1777471032614,40.74,76841.93,6.2,-0.93168,9e-05,4.59674]
[1777471033622,40.74,76835.36,6.2,-0.93229,9e-05,4.56439]
[1777471034630,40.74,76833.44,6.2,-0.93247,9e-05,4.55474]
[1777471035637,40.74,76830.01,6.2,-0.93279,9e-05,4.53781]
[1777471038658,40.73,76828.42,6.2,-0.93296,9e-05,4.52925]
[1777471040476,40.73,76828.47,6.2,-0.93296,9e-05,4.52922]
[1777471041103,40.73,76828.03,6.2,-0.933,9e-05,4.52682]
[1777471041679,40.72,76820.47,6.2,-0.93374,9e-05,4.48767]
[1777471042863,40.72,76818.1,6.2,-0.93396,9e-05,4.47607]
[1777471043693,40.72,76819.15,6.2,-0.93387,9e-05,4.48092]
[1777471047721,40.72,76816.44,6.2,-0.93413,9e-05,4.46712]
[1777471050741,40.72,76817.85,6.2,-0.93401,9e-05,4.47337]
[1777471054770,40.71,76821.05,6.2,-0.93382,9e-05,4.48124]
[1777471055777,40.71,76823.18,6.2,-0.93364,9e-05,4.4913]
[1777471060812,40.71,76823.41,6.2,-0.93364,9e-05,4.49133]
[1777471062826,40.71,76824.6,6.2,-0.93354,9e-05,4.49662]
[1777471064840,40.7,76826.32,6.2,-0.93339,9e-05,4.50448]
[1777471066853,40.7,76824.73,6.2,-0.93354,9e-05,4.49633]
[1777471068868,40.7,76818.74,6.2,-0.93409,9e-05,4.46706]
[1777471069875,40.7,76811.99,6.2,-0.9347,9e-05,4.43453]
[1777471070881,40.7,76813.0,6.2,-0.93462,9e-05,4.43923]
[1777471074389,40.7,76814.02,6.2,-0.93453,9e-05,4.44357]
[1777471075917,40.7,76814.98,6.2,-0.93445,9e-05,4.44803]
[1777471080344,40.69,76815.16,6.2,-0.93444,9e-05,4.44846]
[1777471080514,40.69,76815.16,6.2,-0.93444,9e-05,4.44846]
[1777471080627,40.69,76815.16,6.2,-0.93444,9e-05,4.44846]
[1777471080662,40.69,76815.16,6.2,-0.93444,9e-05,4.44846]
[1777471080952,40.69,76800.59,6.2,-0.93575,9e-05,4.37864]
[1777471081959,40.69,76791.61,6.2,-0.93654,9e-05,4.33606]
[1777471082966,40.69,76794.03,6.2,-0.93633,9e-05,4.34753]
[1777471083973,40.69,76791.62,6.2,-0.93654,9e-05,4.33615]
[1777471085273,40.69,76791.62,6.2,-0.93654,9e-05,4.33615]
[1777471085987,40.69,76789.04,6.2,-0.93677,9e-05,4.32403]
[1777471088006,40.69,76783.13,6.2,-0.93728,9e-05,4.29631]
[1777471090018,40.69,76779.57,6.2,-0.93758,9e-05,4.27977]
[1777471091025,40.7,76782.93,6.2,-0.93729,9e-05,4.29566]
[1777471094094,40.7,76785.27,6.2,-0.93708,9e-05,4.30695]
[1777471096059,40.7,76784.42,6.2,-0.93715,9e-05,4.3031]
[1777471098073,40.7,76782.14,6.2,-0.93735,9e-05,4.29255]
[1777471099692,40.7,76782.14,6.2,-0.93735,9e-05,4.29255]
[1777471099706,40.7,76781.63,6.2,-0.93739,9e-05,4.29036]
[1777471100088,40.7,76775.05,6.2,-0.93796,9e-05,4.25953]
[1777471101095,40.7,76770.87,6.2,-0.93832,9e-05,4.24016]
[1777471104115,40.7,76773.6,6.2,-0.93808,9e-05,4.25301]
[1777471105123,40.7,76771.57,6.2,-0.93826,9e-05,4.24326]
[1777471106130,40.7,76772.98,6.2,-0.93814,9e-05,4.24959]
[1777471107137,40.7,76770.4,6.2,-0.93837,9e-05,4.23728]
[1777471108144,40.7,76772.01,6.2,-0.93823,9e-05,4.24455]
[1777471109151,40.69,76774.86,6.2,-0.93799,9e-05,4.2576]
[1777471110158,40.69,76781.02,6.2,-0.93747,9e-05,4.28618]
[1777471111168,40.69,76779.78,6.2,-0.93767,9e-05,4.27334]
[1777471112175,40.69,76771.68,6.2,-0.93837,9e-05,4.23517]
[1777471113182,40.69,76769.04,6.2,-0.9386,9e-05,4.22262]
[1777471117210,40.69,76770.65,6.2,-0.93847,9e-05,4.23008]
[1777471118217,40.69,76772.38,6.2,-0.93831,9e-05,4.23835]
[1777471120231,40.69,76773.59,6.2,-0.9382,9e-05,4.24436]
[1777471123252,40.69,76774.93,6.2,-0.93808,9e-05,4.25114]
[1777471125266,40.69,76773.21,6.2,-0.93824,9e-05,4.24257]
[1777471126273,40.69,76774.26,6.2,-0.93815,9e-05,4.2472]
[1777471128286,40.69,76777.91,6.2,-0.93785,9e-05,4.26374]
[1777471129302,40.69,76780.93,6.2,-0.93759,9e-05,4.27762]
[1777471130305,40.69,76785.95,6.2,-0.93715,9e-05,4.30134]
[1777471131311,40.69,76780.47,6.2,-0.93762,9e-05,4.27571]
[1777471132319,40.69,76779.14,6.2,-0.93774,9e-05,4.26955]
[1777471133326,40.69,76777.0,6.2,-0.93792,9e-05,4.25965]
[1777471135340,40.69,76772.93,6.2,-0.93827,9e-05,4.24089]
[1777471138360,40.69,76774.24,6.2,-0.93817,9e-05,4.2462]
[1777471143396,40.68,76774.36,6.2,-0.93819,9e-05,4.24516]
[1777471148432,40.68,76773.77,6.2,-0.93822,9e-05,4.24322]
[1777471150446,40.68,76775.35,6.2,-0.93809,9e-05,4.25038]
[1777471154474,40.67,76773.98,6.2,-0.93827,9e-05,4.24071]
[1777471156488,40.66,76775.2,6.2,-0.9382,9e-05,4.2448]
[1777471158501,40.66,76776.19,6.2,-0.93814,9e-05,4.24781]
[1777471159509,40.66,76780.8,6.2,-0.93774,9e-05,4.26955]
[1777471160515,40.66,76781.75,6.2,-0.93766,9e-05,4.27413]
[1777471161522,40.66,76780.3,6.2,-0.93778,9e-05,4.26746]
[1777471162530,40.66,76778.74,6.2,-0.93791,9e-05,4.26028]
[1777471164544,40.66,76776.18,6.2,-0.93813,9e-05,4.24858]
[1777471165551,40.66,76773.78,6.2,-0.93833,9e-05,4.23754]
[1777471170586,40.66,76777.61,6.2,-0.93799,9e-05,4.25589]
[1777471172600,40.66,76780.56,6.2,-0.93784,9e-05,4.26248]
[1777471174614,40.66,76783.0,6.2,-0.93763,9e-05,4.27333]
[1777471175621,40.66,76782.02,6.2,-0.93772,9e-05,4.26886]
[1777471176628,40.66,76784.82,6.2,-0.93747,9e-05,4.28212]
[1777471178642,40.66,76788.59,6.2,-0.93714,9e-05,4.30007]
[1777471179649,40.66,76792.84,6.2,-0.93677,9e-05,4.32019]
[1777471180656,40.66,76794.63,6.2,-0.93661,9e-05,4.32869]
[1777471183677,40.66,76792.72,6.2,-0.93677,9e-05,4.31978]
[1777471185691,40.66,76786.38,6.2,-0.93733,9e-05,4.29]
[1777471186698,40.66,76784.38,6.2,-0.9375,9e-05,4.2807]
[1777471187705,40.66,76783.4,6.2,-0.93758,9e-05,4.27621]
[1777471188712,40.66,76784.61,6.2,-0.93747,9e-05,4.28201]
[1777471189719,40.66,76781.52,6.2,-0.93774,9e-05,4.26762]
[1777471190726,40.66,76777.91,6.2,-0.93805,9e-05,4.25085]
[1777471191733,40.66,76771.76,6.2,-0.93858,9e-05,4.22187]
[1777471193747,40.66,76768.32,6.2,-0.93889,9e-05,4.20542]
[1777471194754,40.66,76763.69,6.2,-0.93928,8e-05,4.18372]
[1777471195761,40.66,76762.1,6.2,-0.93942,8e-05,4.17619]
[1777471196768,40.66,76771.9,6.2,-0.93859,9e-05,4.22154]
[1777471197775,40.66,76776.42,6.2,-0.9382,9e-05,4.24283]
[1777471198781,40.66,76773.03,6.2,-0.93849,9e-05,4.22675]
[1777471199788,40.66,76768.86,6.2,-0.93886,9e-05,4.2071]
[1777471200795,40.65,76767.53,6.2,-0.93898,9e-05,4.20016]
[1777471201803,40.65,76769.62,6.2,-0.93881,9e-05,4.20968]
[1777471202810,40.65,76768.35,6.2,-0.93892,9e-05,4.20357]
[1777471203682,40.65,76768.35,6.2,-0.93892,9e-05,4.20357]
[1777471203817,40.65,76761.96,6.2,-0.93947,8e-05,4.17373]
[1777471204824,40.65,76754.03,6.2,-0.94015,8e-05,4.13642]
[1777471205963,40.65,76754.03,6.2,-0.94015,8e-05,4.13642]
[1777471205831,40.65,76750.96,6.2,-0.94042,8e-05,4.12165]
[1777471206159,40.65,76750.96,6.2,-0.94042,8e-05,4.12165]
[1777471206365,40.65,76750.96,6.2,-0.94042,8e-05,4.12165]
[1777471206953,40.65,76750.96,6.2,-0.94042,8e-05,4.12165]
[1777471206838,40.64,76734.51,6.2,-0.9418,8e-05,4.04584]
[1777471207244,40.64,76734.51,6.2,-0.9418,8e-05,4.04584]
[1777471207276,40.64,76734.51,6.2,-0.9418,8e-05,4.04584]
[1777471207845,40.64,76727.71,6.2,-0.94236,8e-05,4.0145]
[1777471208527,40.64,76727.71,6.2,-0.94236,8e-05,4.0145]
[1777471208852,40.64,76725.86,6.2,-0.94252,8e-05,4.00568]
[1777471209859,40.64,76724.04,6.2,-0.94268,8e-05,3.99703]
[1777471210866,40.64,76721.67,6.2,-0.94288,8e-05,3.98591]
[1777471212879,40.63,76722.67,6.2,-0.94281,8e-05,3.9896]
[1777471213887,40.63,76718.57,6.2,-0.94315,8e-05,3.97073]
[1777471214894,40.63,76720.82,6.2,-0.94298,8e-05,3.98047]
[1777471215901,40.63,76723.63,6.2,-0.94276,8e-05,3.99274]
[1777471216908,40.63,76726.83,6.2,-0.9425,8e-05,4.00678]
[1777471219929,40.62,76730.37,6.2,-0.94224,8e-05,4.0215]
[1777471220936,40.62,76733.57,6.2,-0.94198,8e-05,4.03556]
[1777471222950,40.62,76732.33,6.2,-0.9421,8e-05,4.02897]
[1777471223957,40.61,76734.66,6.2,-0.94192,8e-05,4.03907]
[1777471224964,40.61,76747.38,6.2,-0.94088,8e-05,4.09664]
[1777471225972,40.61,76748.67,6.2,-0.94078,8e-05,4.10197]
[1777471227986,40.61,76740.15,6.2,-0.94151,8e-05,4.06184]
[1777471228993,40.6,76731.42,6.2,-0.94224,8e-05,4.02162]
[1777471229999,40.6,76733.77,6.2,-0.94205,8e-05,4.03182]
[1777471231006,40.6,76735.35,6.2,-0.94202,8e-05,4.03198]
[1777471233021,40.6,76733.9,6.2,-0.94215,8e-05,4.02445]
[1777471235036,40.59,76735.07,6.2,-0.94208,8e-05,4.02883]
[1777471238057,40.59,76736.51,6.2,-0.94198,8e-05,4.03396]
[1777471239064,40.58,76738.49,6.2,-0.94183,8e-05,4.04249]
[1777471240070,40.58,76736.67,6.2,-0.94199,8e-05,4.03371]
[1777471241078,40.58,76738.52,6.2,-0.94184,8e-05,4.04165]
[1777471243091,40.58,76737.01,6.2,-0.94199,8e-05,4.0338]
[1777471244099,40.57,76731.08,6.2,-0.94248,8e-05,4.00641]
[1777471245106,40.57,76726.6,6.2,-0.94285,8e-05,3.98572]
[1777471246113,40.57,76724.28,6.2,-0.94305,8e-05,3.97485]
[1777471249134,40.57,76722.77,6.2,-0.94319,8e-05,3.96689]
[1777471251148,40.56,76721.28,6.2,-0.94333,8e-05,3.95944]
[1777471253165,40.56,76715.58,6.2,-0.9438,8e-05,3.93313]
[1777471254172,40.56,76710.01,6.2,-0.94425,8e-05,3.9079]
[1777471255179,40.56,76707.09,6.2,-0.94449,8e-05,3.8946]
[1777471256527,40.56,76707.09,6.2,-0.94449,8e-05,3.8946]
[1777471256563,40.56,76705.21,6.2,-0.94465,8e-05,3.88574]
[1777471257193,40.56,76701.08,6.2,-0.94497,8e-05,3.86739]
[1777471258200,40.56,76697.74,6.2,-0.94524,8e-05,3.85238]
[1777471259106,40.56,76697.74,6.2,-0.94524,8e-05,3.85238]
[1777471259159,40.56,76697.74,6.2,-0.94524,8e-05,3.85238]
[1777471259469,40.56,76697.74,6.2,-0.94524,8e-05,3.85238]
[1777471259547,40.55,76697.73,6.2,-0.94524,8e-05,3.85215]
[1777471260214,40.55,76694.72,6.2,-0.94548,8e-05,3.83866]
[1777471261221,40.55,76691.8,6.2,-0.94572,8e-05,3.82561]
[1777471263813,40.55,76691.15,6.2,-0.94577,8e-05,3.8226]
[1777471264242,40.55,76686.53,6.2,-0.94613,8e-05,3.802]
[1777471265301,40.55,76686.53,6.2,-0.94613,8e-05,3.802]
[1777471265404,40.55,76684.05,6.2,-0.94633,8e-05,3.79102]
[1777471267160,40.55,76684.15,6.2,-0.94632,8e-05,3.79137]
[1777471267463,40.55,76684.15,6.2,-0.94632,8e-05,3.79137]
[1777471267524,40.55,76684.15,6.2,-0.94632,8e-05,3.79137]
[1777471267599,40.55,76676.84,6.2,-0.94689,8e-05,3.75932]
[1777471268419,40.55,76676.84,6.2,-0.94689,8e-05,3.75932]
[1777471268457,40.55,76663.14,6.2,-0.94793,8e-05,3.69985]
[1777471269291,40.55,76662.0,6.2,-0.94802,8e-05,3.69498]
[1777471270523,40.55,76662.0,6.2,-0.94802,8e-05,3.69498]
[1777471270593,40.55,76660.3,6.2,-0.94814,8e-05,3.68779]
[1777471271305,40.55,76658.95,6.2,-0.94825,8e-05,3.68197]
[1777471272519,40.55,76658.95,6.2,-0.94825,8e-05,3.68197]
[1777471275334,40.55,76661.32,6.2,-0.94806,8e-05,3.6925]
[1777471276339,40.55,76662.69,6.2,-0.94796,8e-05,3.69847]
[1777471279361,40.55,76664.62,6.2,-0.94781,8e-05,3.70697]
[1777471280369,40.55,76669.72,6.2,-0.94742,8e-05,3.72909]
[1777471282387,40.55,76668.59,6.2,-0.94751,8e-05,3.7242]
[1777471283390,40.55,76666.8,6.2,-0.94764,8e-05,3.71645]
[1777471284397,40.55,76669.29,6.2,-0.94745,8e-05,3.72725]
[1777471285404,40.55,76671.14,6.2,-0.94731,8e-05,3.73531]
[1777471287418,40.55,76672.99,6.2,-0.94717,8e-05,3.74334]
[1777471288425,40.55,76671.98,6.2,-0.94725,8e-05,3.73895]
[1777471289432,40.55,76669.86,6.2,-0.94741,8e-05,3.72973]
[1777471290439,40.55,76671.03,6.2,-0.94732,8e-05,3.73479]
[1777471291446,40.55,76676.55,6.2,-0.94698,8e-05,3.75247]
[1777471292453,40.55,76686.06,6.2,-0.94624,8e-05,3.79403]
[1777471293339,40.55,76686.06,6.2,-0.94624,8e-05,3.79403]
[1777471293809,40.55,76692.41,6.2,-0.94575,8e-05,3.8218]
[1777471294467,40.55,76695.38,6.2,-0.94552,8e-05,3.8349]
[1777471296481,40.55,76696.12,6.2,-0.94547,8e-05,3.83785]
[1777471297491,40.55,76701.42,6.2,-0.94505,8e-05,3.86114]
[1777471298497,40.55,76703.37,6.2,-0.9449,8e-05,3.86962]
[1777471299504,40.55,76704.99,6.2,-0.94478,8e-05,3.8766]
[1777471304539,40.54,76705.09,6.2,-0.94479,8e-05,3.87589]
[1777471306552,40.54,76698.96,6.2,-0.94528,8e-05,3.84824]
[1777471308002,40.54,76697.56,6.2,-0.9454,8e-05,3.84163]
[1777471308566,40.54,76696.12,6.2,-0.94552,8e-05,3.83509]
[1777471312595,40.54,76697.98,6.2,-0.94538,8e-05,3.84264]
[1777471314613,40.54,76700.81,6.2,-0.94517,8e-05,3.85479]
[1777471315619,40.54,76702.36,6.2,-0.94505,8e-05,3.86146]
[1777471317634,40.53,76696.67,6.2,-0.9455,8e-05,3.83586]
[1777471318641,40.53,76692.08,6.2,-0.94587,8e-05,3.81544]
[1777471319648,40.53,76687.64,6.2,-0.94621,8e-05,3.79579]
[1777471320655,40.53,76681.69,6.2,-0.94668,8e-05,3.76962]
[1777471321662,40.53,76677.54,6.2,-0.947,8e-05,3.75145]
[1777471322668,40.53,76674.57,6.2,-0.94723,8e-05,3.73848]
[1777471323676,40.53,76673.27,6.2,-0.94733,8e-05,3.73234]
[1777471324683,40.53,76669.56,6.2,-0.94763,8e-05,3.71577]
[1777471325690,40.53,76671.21,6.2,-0.9475,8e-05,3.72294]
[1777471327704,40.53,76673.51,6.2,-0.94732,8e-05,3.73294]
[1777471328711,40.53,76669.63,6.2,-0.94762,8e-05,3.7161]
[1777471332739,40.53,76671.92,6.2,-0.94744,8e-05,3.72612]
[1777471334753,40.53,76662.58,6.2,-0.94815,8e-05,3.68574]
[1777471335760,40.53,76660.01,6.2,-0.94834,8e-05,3.67474]
[1777471336768,40.53,76662.85,6.2,-0.94813,8e-05,3.68706]
[1777471337774,40.53,76664.94,6.2,-0.94797,8e-05,3.69614]
[1777471339789,40.53,76667.23,6.2,-0.94779,8e-05,3.70614]
[1777471342810,40.53,76666.06,6.2,-0.94788,8e-05,3.70118]
[1777471344824,40.53,76667.72,6.2,-0.94775,8e-05,3.70845]
[1777471345831,40.53,76672.19,6.2,-0.94741,8e-05,3.72786]
[1777471346837,40.53,76673.2,6.2,-0.94734,8e-05,3.73225]
[1777471349094,40.53,76672.58,6.2,-0.94738,8e-05,3.72955]
[1777471349120,40.53,76670.58,6.2,-0.94754,8e-05,3.72088]
[1777471349859,40.53,76660.8,6.2,-0.94828,8e-05,3.67817]
[1777471350866,40.53,76656.61,6.2,-0.94861,7e-05,3.65977]
[1777471351305,40.53,76656.61,6.2,-0.94861,7e-05,3.65977]
[1777471351383,40.53,76656.61,6.2,-0.94861,7e-05,3.65977]
[1777471351474,40.53,76656.61,6.2,-0.94861,7e-05,3.65977]
[1777471352058,40.53,76652.55,6.2,-0.949,7e-05,3.63575]
[1777471352880,40.52,76649.25,6.2,-0.94925,7e-05,3.62134]
[1777471353823,40.52,76649.25,6.2,-0.94925,7e-05,3.62134]
[1777471353886,40.52,76660.74,6.2,-0.94839,8e-05,3.67072]
[1777471355151,40.52,76671.63,6.2,-0.94756,8e-05,3.71784]
[1777471355900,40.52,76674.15,6.2,-0.94737,8e-05,3.72879]
[1777471356530,40.52,76674.15,6.2,-0.94737,8e-05,3.72879]
[1777471357915,40.52,76673.09,6.2,-0.94745,8e-05,3.72419]
[1777471358922,40.52,76674.23,6.2,-0.94736,8e-05,3.72914]
[1777471359406,40.52,76674.23,6.2,-0.94736,8e-05,3.72914]
[1777471359929,40.52,76678.71,6.2,-0.94702,8e-05,3.74863]
[1777471360936,40.52,76680.13,6.2,-0.94691,8e-05,3.75479]
[1777471362264,40.52,76680.38,6.2,-0.94689,8e-05,3.75584]
[1777471362341,40.52,76680.38,6.2,-0.94689,8e-05,3.75584]
[1777471362385,40.52,76680.38,6.2,-0.94689,8e-05,3.75584]
[1777471362949,40.52,76685.0,6.2,-0.94654,8e-05,3.77598]
[1777471363957,40.52,76691.8,6.2,-0.94601,8e-05,3.80574]
[1777471364964,40.52,76693.21,6.2,-0.9459,8e-05,3.81182]
[1777471365971,40.52,76688.29,6.2,-0.94629,8e-05,3.79006]
[1777471366978,40.52,76684.76,6.2,-0.94656,8e-05,3.7745]
[1777471367985,40.52,76686.99,6.2,-0.94639,8e-05,3.78419]
[1777471368992,40.52,76686.02,6.2,-0.94647,8e-05,3.77985]
[1777471372021,40.52,76683.69,6.2,-0.94665,8e-05,3.76941]
[1777471373026,40.52,76679.64,6.2,-0.94696,8e-05,3.75166]
[1777471375041,40.52,76678.04,6.2,-0.94709,8e-05,3.74461]
[1777471376048,40.52,76677.04,6.2,-0.94717,8e-05,3.74023]
[1777471378062,40.52,76682.51,6.2,-0.94675,8e-05,3.76403]
[1777471381083,40.52,76683.71,6.2,-0.94666,8e-05,3.76911]
[1777471382090,40.52,76684.68,6.2,-0.94658,8e-05,3.77328]
[1777471385111,40.52,76686.78,6.2,-0.94642,8e-05,3.78226]
[1777471386118,40.52,76683.15,6.2,-0.94671,8e-05,3.76629]
[1777471388026,40.52,76682.49,6.2,-0.94676,8e-05,3.76334]
[1777471388132,40.52,76678.85,6.2,-0.94704,8e-05,3.7474]
[1777471389143,40.52,76675.96,6.2,-0.94726,8e-05,3.73479]
[1777471390149,40.52,76673.27,6.2,-0.94747,8e-05,3.7231]
[1777471390826,40.52,76673.27,6.2,-0.94747,8e-05,3.7231]
[1777471391023,40.52,76673.27,6.2,-0.94747,8e-05,3.7231]
[1777471391157,40.52,76667.78,6.2,-0.94788,8e-05,3.69933]
[1777471392163,40.52,76662.37,6.2,-0.9483,8e-05,3.67556]
[1777471394177,40.51,76663.35,6.2,-0.94824,8e-05,3.679]
[1777471395185,40.51,76667.79,6.2,-0.94791,8e-05,3.69777]
[1777471395852,40.51,76667.79,6.2,-0.94791,8e-05,3.69777]
[1777471398206,40.51,76669.04,6.2,-0.94784,8e-05,3.7019]
[1777471399213,40.5,76670.98,6.2,-0.9477,8e-05,3.70987]
[1777471399480,40.5,76670.98,6.2,-0.9477,8e-05,3.70987]
[1777471400220,40.5,76674.95,6.2,-0.9474,8e-05,3.72712]
[1777471401227,40.5,76677.5,6.2,-0.9472,8e-05,3.73821]
[1777471404249,40.5,76676.01,6.2,-0.94732,8e-05,3.73168]
[1777471405254,40.5,76672.06,6.2,-0.94762,8e-05,3.71453]
[1777471406525,40.5,76672.06,6.2,-0.94762,8e-05,3.71453]
[1777471406611,40.5,76668.55,6.2,-0.94788,8e-05,3.69936]
[1777471407269,40.5,76667.45,6.2,-0.94797,8e-05,3.69466]
[1777471408275,40.5,76670.65,6.2,-0.94772,8e-05,3.70856]
[1777471410297,40.5,76674.64,6.2,-0.94742,8e-05,3.72593]
[1777471411304,40.5,76672.07,6.2,-0.9477,8e-05,3.70847]
[1777471412311,40.5,76673.12,6.2,-0.94762,8e-05,3.71305]
[1777471413318,40.5,76672.19,6.2,-0.94769,8e-05,3.70905]
[1777471416339,40.51,76677.98,6.2,-0.94724,8e-05,3.73428]
[1777471417625,40.51,76677.98,6.2,-0.94724,8e-05,3.73428]
[1777471418353,40.51,76680.46,6.2,-0.94705,8e-05,3.74506]
[1777471419360,40.5,76682.46,6.2,-0.9469,8e-05,3.75376]
[1777471420367,40.5,76680.93,6.2,-0.94702,8e-05,3.74705]
[1777471422380,40.5,76679.92,6.2,-0.9471,8e-05,3.74259]
[1777471423390,40.5,76677.38,6.2,-0.94729,8e-05,3.73152]
[1777471424397,40.5,76675.0,6.2,-0.94747,8e-05,3.72117]
[1777471426410,40.5,76673.88,6.2,-0.94756,8e-05,3.71634]
[1777471429432,40.5,76671.85,6.2,-0.94771,8e-05,3.70761]
[1777471432226,40.51,76672.35,6.2,-0.94767,8e-05,3.70981]
[1777471432254,40.5,76670.72,6.2,-0.94781,8e-05,3.70188]
[1777471432711,40.5,76670.72,6.2,-0.94781,8e-05,3.70188]
[1777471432799,40.5,76667.04,6.2,-0.9481,8e-05,3.68557]
[1777471433461,40.5,76664.82,6.2,-0.94827,8e-05,3.676]
[1777471434468,40.5,76663.41,6.2,-0.94838,8e-05,3.66954]
[1777471435475,40.5,76660.4,6.2,-0.94861,8e-05,3.65622]
[1777471437920,40.5,76660.01,6.2,-0.94865,8e-05,3.65419]
[1777471438017,40.49,76660.04,6.2,-0.94866,7e-05,3.65361]
[1777471440510,40.49,76656.81,6.2,-0.94891,7e-05,3.63906]
[1777471441517,40.49,76653.54,6.2,-0.94916,7e-05,3.62474]
[1777471442524,40.49,76649.46,6.2,-0.94947,7e-05,3.60704]
[1777471443531,40.49,76647.21,6.2,-0.94964,7e-05,3.59718]
[1777471448566,40.48,76648.62,6.2,-0.94956,7e-05,3.60187]
[1777471451587,40.48,76662.74,6.2,-0.94852,8e-05,3.66148]
[1777471452594,40.48,76666.51,6.2,-0.94823,8e-05,3.67792]
[1777471453601,40.48,76665.71,6.2,-0.94829,8e-05,3.67458]
[1777471454608,40.48,76661.62,6.2,-0.94861,8e-05,3.65659]
[1777471455615,40.47,76656.37,6.2,-0.94901,7e-05,3.63369]
[1777471457629,40.47,76652.8,6.2,-0.94928,7e-05,3.61776]
[1777471458636,40.47,76650.16,6.2,-0.94948,7e-05,3.60618]
[1777471460650,40.47,76647.93,6.2,-0.94966,7e-05,3.59612]
[1777471461657,40.47,76648.82,6.2,-0.9496,7e-05,3.59964]
[1777471462663,40.47,76651.13,6.2,-0.94943,7e-05,3.60922]
[1777471463671,40.47,76649.25,6.2,-0.94958,7e-05,3.60094]
[1777471464678,40.46,76651.35,6.2,-0.94943,7e-05,3.60961]
[1777471466692,40.46,76649.14,6.2,-0.9496,7e-05,3.59965]
[1777471467699,40.46,76647.94,6.2,-0.94969,7e-05,3.59427]
[1777471471727,40.46,76649.39,6.2,-0.94968,7e-05,3.59318]
[1777471473740,40.45,76650.8,6.2,-0.94959,7e-05,3.59867]
[1777471474748,40.45,76659.68,6.2,-0.94893,7e-05,3.63635]
[1777471475730,40.45,76659.68,6.2,-0.94893,7e-05,3.63635]
[1777471475829,40.45,76667.76,6.2,-0.94834,8e-05,3.67049]
[1777471476763,40.45,76675.85,6.2,-0.94772,8e-05,3.70547]
[1777471477775,40.45,76677.49,6.2,-0.94761,8e-05,3.71177]
[1777471478782,40.45,76679.07,6.2,-0.9475,8e-05,3.71819]
[1777471479381,40.45,76679.07,6.2,-0.9475,8e-05,3.71819]
[1777471479789,40.45,76682.26,6.2,-0.94725,8e-05,3.73209]
[1777471480796,40.45,76685.7,6.2,-0.94699,8e-05,3.74709]
[1777471481803,40.45,76682.01,6.2,-0.94727,8e-05,3.73098]
[1777471482533,40.45,76682.01,6.2,-0.94727,8e-05,3.73098]
[1777471483087,40.45,76679.17,6.2,-0.94749,8e-05,3.71862]
[1777471484824,40.44,76678.24,6.2,-0.94757,8e-05,3.71415]
[1777471485831,40.44,76674.83,6.2,-0.94784,8e-05,3.69891]
[1777471487845,40.44,76675.77,6.2,-0.94778,8e-05,3.70214]
[1777471488851,40.44,76678.83,6.2,-0.94756,8e-05,3.71499]
[1777471489858,40.44,76683.75,6.2,-0.94719,8e-05,3.73595]
[1777471490865,40.43,76686.13,6.2,-0.94701,8e-05,3.74585]
[1777471491873,40.43,76684.34,6.2,-0.94716,8e-05,3.73753]
[1777471492880,40.43,76679.86,6.2,-0.94751,8e-05,3.71754]
[1777471494893,40.43,76682.25,6.2,-0.94734,8e-05,3.72702]
[1777471495900,40.43,76688.61,6.2,-0.94685,8e-05,3.75478]
[1777471496910,40.43,76692.58,6.2,-0.94655,8e-05,3.77213]
[1777471498924,40.42,76693.88,6.2,-0.94645,8e-05,3.7777]
[1777471499931,40.42,76693.88,6.2,-0.94645,8e-05,3.7777]
[1777471500036,40.42,76695.39,6.2,-0.94633,8e-05,3.78425]
[1777471500938,40.42,76698.25,6.2,-0.94611,8e-05,3.79675]
[1777471501945,40.42,76699.39,6.2,-0.94603,8e-05,3.80166]
[1777471502952,40.42,76687.48,6.2,-0.94695,8e-05,3.74927]
[1777471503959,40.42,76683.69,6.2,-0.94724,8e-05,3.7327]
[1777471504966,40.42,76682.54,6.2,-0.94734,8e-05,3.7272]
[1777471505973,40.42,76680.91,6.2,-0.94747,8e-05,3.71964]
[1777471506980,40.42,76679.09,6.2,-0.94762,8e-05,3.71127]
[1777471507987,40.42,76674.12,6.2,-0.94801,8e-05,3.68927]
[1777471508994,40.41,76666.56,6.2,-0.94859,8e-05,3.65623]
[1777471510001,40.41,76655.23,6.2,-0.94944,7e-05,3.60731]
[1777471510426,40.41,76655.23,6.2,-0.94944,7e-05,3.60731]
[1777471510537,40.41,76655.23,6.2,-0.94944,7e-05,3.60731]
[1777471510650,40.41,76655.23,6.2,-0.94944,7e-05,3.60731]
[1777471511293,40.41,76653.92,6.2,-0.94954,7e-05,3.60144]
[1777471512018,40.41,76649.96,6.2,-0.94984,7e-05,3.58431]
[1777471513023,40.41,76648.63,6.2,-0.94994,7e-05,3.57842]
[1777471514029,40.41,76646.06,6.2,-0.95013,7e-05,3.56776]
[1777471515292,40.41,76644.96,6.2,-0.9502,7e-05,3.56335]
[1777471516044,40.41,76643.58,6.2,-0.9503,7e-05,3.55778]
[1777471517051,40.41,76642.53,6.2,-0.95037,7e-05,3.55361]
[1777471518058,40.41,76641.28,6.2,-0.95046,7e-05,3.54861]
[1777471519065,40.42,76643.08,6.2,-0.95032,7e-05,3.55651]
[1777471520072,40.42,76641.26,6.2,-0.95045,7e-05,3.5491]
[1777471521079,40.42,76639.8,6.2,-0.95055,7e-05,3.54322]
[1777471522086,40.42,76642.0,6.2,-0.95039,7e-05,3.55281]
[1777471524100,40.42,76640.84,6.2,-0.95046,7e-05,3.54848]
[1777471526114,40.42,76641.67,6.2,-0.95039,7e-05,3.55256]
[1777471527121,40.43,76643.99,6.2,-0.95021,7e-05,3.56266]
[1777471529135,40.43,76640.9,6.2,-0.95043,7e-05,3.55013]
[1777471529570,40.43,76640.9,6.2,-0.95043,7e-05,3.55013]
[1777471530141,40.43,76637.95,6.2,-0.95064,7e-05,3.53797]
[1777471531149,40.43,76634.31,6.2,-0.95098,7e-05,3.51679]
[1777471532156,40.43,76629.15,6.2,-0.95135,7e-05,3.4955]
[1777471532876,40.43,76629.15,6.2,-0.95135,7e-05,3.4955]
[1777471533025,40.43,76629.15,6.2,-0.95135,7e-05,3.4955]
[1777471533076,40.43,76629.15,6.2,-0.95135,7e-05,3.4955]
[1777471533163,40.43,76622.69,6.2,-0.9518,7e-05,3.46891]
[1777471533589,40.43,76622.69,6.2,-0.9518,7e-05,3.46891]
[1777471534170,40.43,76613.13,6.2,-0.95248,7e-05,3.42967]
[1777471535177,40.44,76612.55,6.2,-0.95251,7e-05,3.42775]
[1777471536184,40.44,76614.04,6.2,-0.9524,7e-05,3.43439]
[1777471537191,40.44,76616.35,6.2,-0.95222,7e-05,3.44442]
[1777471538198,40.44,76621.02,6.2,-0.95188,7e-05,3.46427]
[1777471539205,40.44,76628.93,6.2,-0.95131,7e-05,3.49769]
[1777471539519,40.44,76628.93,6.2,-0.95131,7e-05,3.49769]
[1777471539709,40.44,76628.93,6.2,-0.95131,7e-05,3.49769]
[1777471540212,40.45,76630.1,6.2,-0.95122,7e-05,3.50295]
[1777471541219,40.45,76635.38,6.2,-0.95083,7e-05,3.52547]
[1777471542226,40.45,76638.7,6.2,-0.95058,7e-05,3.53977]
[1777471544240,40.45,76635.5,6.2,-0.9508,7e-05,3.5269]
[1777471545247,40.45,76633.97,6.2,-0.95091,7e-05,3.52079]
[1777471546254,40.45,76632.86,6.2,-0.95098,7e-05,3.51645]
[1777471551289,40.46,76634.29,6.2,-0.95085,7e-05,3.52412]
[1777471552296,40.46,76640.22,6.2,-0.95041,7e-05,3.54942]
[1777471553303,40.46,76641.28,6.2,-0.95033,7e-05,3.55418]
[1777471556325,40.47,76636.8,6.2,-0.95064,7e-05,3.53609]
[1777471557411,40.47,76632.37,6.2,-0.95096,7e-05,3.51777]
[1777471558340,40.47,76624.89,6.2,-0.95149,7e-05,3.48679]
[1777471559346,40.47,76630.11,6.2,-0.95111,7e-05,3.509]
[1777471560191,40.47,76630.11,6.2,-0.95111,7e-05,3.509]
[1777471560353,40.47,76631.58,6.2,-0.951,7e-05,3.51551]
[1777471561360,40.47,76628.15,6.2,-0.95124,7e-05,3.50147]
[1777471562369,40.47,76627.05,6.2,-0.95131,7e-05,3.49723]
[1777471563376,40.48,76629.43,6.2,-0.95114,7e-05,3.50755]
[1777471564382,40.48,76631.43,6.2,-0.95099,7e-05,3.51628]
[1777471565389,40.48,76630.08,6.2,-0.95108,7e-05,3.51095]
[1777471566396,40.48,76631.67,6.2,-0.95096,7e-05,3.51796]
[1777471567403,40.48,76629.23,6.2,-0.95113,7e-05,3.50806]
[1777471570909,40.48,76628.44,6.2,-0.95117,7e-05,3.50543]
[1777471570989,40.49,76626.91,6.2,-0.95127,7e-05,3.49974]
[1777471571431,40.49,76624.32,6.2,-0.95146,7e-05,3.48892]
[1777471572440,40.49,76619.7,6.2,-0.95178,7e-05,3.47005]
[1777471573476,40.49,76613.56,6.2,-0.95221,7e-05,3.44498]
[1777471574871,40.49,76613.56,6.2,-0.95221,7e-05,3.44498]
[1777471575149,40.49,76613.56,6.2,-0.95221,7e-05,3.44498]
[1777471575209,40.49,76610.9,6.2,-0.95238,7e-05,3.43488]
[1777471575463,40.49,76599.75,6.2,-0.95317,7e-05,3.38901]
[1777471577226,40.49,76599.75,6.2,-0.95317,7e-05,3.38901]
[1777471577278,40.5,76588.73,6.2,-0.95393,7e-05,3.34427]
[1777471577591,40.5,76588.73,6.2,-0.95393,7e-05,3.34427]
[1777471577783,40.5,76588.73,6.2,-0.95393,7e-05,3.34427]
[1777471577984,40.5,76588.73,6.2,-0.95393,7e-05,3.34427]
[1777471578086,40.5,76584.01,6.2,-0.95425,7e-05,3.3253]
[1777471578501,40.5,76575.01,6.2,-0.95486,7e-05,3.28901]
[1777471579942,40.5,76576.14,6.2,-0.95477,7e-05,3.29446]
[1777471580503,40.5,76574.18,6.2,-0.9549,7e-05,3.28658]
[1777471583524,40.5,76575.42,6.2,-0.95481,7e-05,3.29224]
[1777471585035,40.5,76575.42,6.2,-0.95481,7e-05,3.29224]
[1777471586297,40.51,76577.26,6.2,-0.95467,7e-05,3.30028]
[1777471587055,40.51,76575.52,6.2,-0.95479,7e-05,3.29349]
[1777471588329,40.51,76576.41,6.2,-0.95472,7e-05,3.29728]
[1777471588563,40.51,76574.17,6.2,-0.95488,7e-05,3.28827]
[1777471591841,40.51,76574.45,6.2,-0.95485,7e-05,3.28984]
[1777471591853,40.51,76575.59,6.2,-0.95484,7e-05,3.28866]
[1777471592926,40.51,76575.59,6.2,-0.95484,7e-05,3.28866]
[1777471593027,40.51,76585.1,6.2,-0.95418,7e-05,3.32785]
[1777471593598,40.51,76594.62,6.2,-0.95352,7e-05,3.36653]
[1777471594605,40.52,76596.32,6.2,-0.9534,7e-05,3.37403]
[1777471596619,40.52,76594.94,6.2,-0.95347,7e-05,3.3695]
[1777471597471,40.52,76594.94,6.2,-0.95347,7e-05,3.3695]
[1777471597666,40.52,76594.94,6.2,-0.95347,7e-05,3.3695]
[1777471597701,40.52,76594.94,6.2,-0.95347,7e-05,3.3695]
[1777471598441,40.52,76594.94,6.2,-0.95347,7e-05,3.3695]
[1777471597702,40.52,76599.68,6.2,-0.95313,7e-05,3.38943]
[1777471598777,40.52,76599.68,6.2,-0.95313,7e-05,3.38943]
[1777471598805,40.53,76614.19,6.2,-0.9521,7e-05,3.44971]
[1777471599640,40.53,76624.17,6.2,-0.95138,7e-05,3.49162]
[1777471600647,40.53,76625.21,6.2,-0.9513,7e-05,3.49633]
[1777471602043,40.53,76625.21,6.2,-0.9513,7e-05,3.49633]
[1777471602086,40.53,76627.13,6.2,-0.95115,7e-05,3.50505]
[1777471603134,40.53,76627.13,6.2,-0.95115,7e-05,3.50505]
[1777471603153,40.53,76633.27,6.2,-0.9507,7e-05,3.53109]
[1777471603670,40.53,76636.74,6.2,-0.95045,7e-05,3.54569]
[1777471604677,40.53,76634.35,6.2,-0.95062,7e-05,3.5359]
[1777471605684,40.54,76627.94,6.2,-0.95108,7e-05,3.5093]
[1777471607121,40.54,76627.94,6.2,-0.95108,7e-05,3.5093]
[1777471607698,40.54,76632.98,6.2,-0.9507,7e-05,3.5311]
[1777471609272,40.54,76637.93,6.2,-0.95033,7e-05,3.55251]
[1777471610309,40.54,76636.06,6.2,-0.95046,7e-05,3.5449]
[1777471611118,40.54,76636.06,6.2,-0.95046,7e-05,3.5449]
[1777471611411,40.54,76637.3,6.2,-0.95037,7e-05,3.5504]
[1777471611534,40.54,76637.3,6.2,-0.95037,7e-05,3.5504]
[1777471611729,40.54,76643.37,6.2,-0.94992,7e-05,3.57604]
[1777471612736,40.54,76655.2,6.2,-0.94904,7e-05,3.62658]
[1777471613743,40.54,76656.65,6.2,-0.94894,7e-05,3.63245]
[1777471614749,40.54,76654.99,6.2,-0.94907,7e-05,3.62503]
[1777471616764,40.54,76656.94,6.2,-0.94893,7e-05,3.6327]
[1777471619785,40.53,76655.96,6.2,-0.94902,7e-05,3.62752]
[1777471620792,40.53,76653.69,6.2,-0.9492,7e-05,3.6175]
[1777471621799,40.53,76646.28,6.2,-0.94975,7e-05,3.58612]
[1777471622806,40.53,76644.34,6.2,-0.94989,7e-05,3.57806]
[1777471623814,40.54,76643.13,6.2,-0.94997,7e-05,3.57315]
[1777471624820,40.54,76637.17,6.2,-0.9504,7e-05,3.54821]
[1777471625827,40.54,76638.83,6.2,-0.95028,7e-05,3.55544]
[1777471626834,40.54,76641.18,6.2,-0.9501,7e-05,3.56564]
[1777471627841,40.54,76647.79,6.2,-0.94961,7e-05,3.59392]
[1777471628847,40.54,76650.97,6.2,-0.94937,7e-05,3.60769]
[1777471630863,40.54,76652.72,6.2,-0.94923,7e-05,3.61552]
[1777471632876,40.54,76649.1,6.2,-0.9495,7e-05,3.60045]
[1777471633883,40.54,76646.48,6.2,-0.94969,7e-05,3.5895]
[1777471634890,40.54,76642.77,6.2,-0.94996,7e-05,3.57396]
[1777471635897,40.55,76641.43,6.2,-0.95005,7e-05,3.56851]
[1777471636904,40.55,76644.58,6.2,-0.94982,7e-05,3.58208]
[1777471639925,40.55,76643.36,6.2,-0.94989,7e-05,3.57759]
[1777471640932,40.55,76642.43,6.2,-0.94996,7e-05,3.57387]
[1777471641939,40.55,76640.45,6.2,-0.9501,7e-05,3.56573]
[1777471642948,40.55,76641.56,6.2,-0.95001,7e-05,3.5709]
[1777471645967,40.56,76638.75,6.2,-0.9502,7e-05,3.55976]
[1777471646974,40.56,76637.54,6.2,-0.95029,7e-05,3.55491]
[1777471652009,40.56,76637.31,6.2,-0.95036,7e-05,3.54906]
[1777471654023,40.58,76632.75,6.2,-0.95064,7e-05,3.53285]
[1777471655029,40.59,76621.53,6.2,-0.9514,7e-05,3.48887]
[1777471656037,40.59,76618.02,6.2,-0.95164,7e-05,3.47463]
[1777471657044,40.59,76616.29,6.2,-0.95177,7e-05,3.46737]
[1777471658051,40.59,76618.75,6.2,-0.95161,7e-05,3.47687]
[1777471659058,40.59,76625.12,6.2,-0.95115,7e-05,3.50333]
[1777471660065,40.58,76627.75,6.2,-0.95098,7e-05,3.51304]
[1777471661072,40.57,76630.0,6.2,-0.95085,7e-05,3.52103]
[1777471662079,40.59,76633.78,6.2,-0.95052,7e-05,3.54004]
[1777471663085,40.59,76635.76,6.2,-0.95037,7e-05,3.54865]
[1777471664093,40.59,76637.25,6.2,-0.95025,7e-05,3.5552]
[1777471665100,40.59,76636.33,6.2,-0.95032,7e-05,3.55159]
[1777471666107,40.59,76634.87,6.2,-0.95042,7e-05,3.54571]
[1777471667114,40.59,76630.48,6.2,-0.95073,7e-05,3.52754]
[1777471672149,40.6,76633.14,6.2,-0.95052,7e-05,3.53978]
[1777471673156,40.6,76634.35,6.2,-0.95043,7e-05,3.54516]
[1777471676177,40.6,76630.39,6.2,-0.9507,7e-05,3.52936]
[1777471677183,40.6,76625.09,6.2,-0.95108,7e-05,3.50747]
[1777471678191,40.6,76624.19,6.2,-0.95114,7e-05,3.50405]
[1777471680060,40.6,76623.43,6.2,-0.95119,7e-05,3.50075]
[1777471680230,40.6,76620.76,6.2,-0.95139,7e-05,3.4895]
[1777471681327,40.6,76620.76,6.2,-0.95139,7e-05,3.4895]
[1777471681425,40.6,76614.08,6.2,-0.95187,7e-05,3.46165]
[1777471683233,40.6,76619.07,6.2,-0.9515,7e-05,3.48271]
[1777471684240,40.62,76622.44,6.2,-0.9512,7e-05,3.5005]
[1777471687261,40.62,76620.82,6.2,-0.9513,7e-05,3.49431]
[1777471688267,40.62,76619.01,6.2,-0.95143,7e-05,3.48714]
[1777471689275,40.63,76614.94,6.2,-0.95171,7e-05,3.4706]
[1777471692297,40.63,76612.73,6.2,-0.95187,7e-05,3.46169]
[1777471693304,40.63,76611.8,6.2,-0.95193,7e-05,3.45777]
[1777471694310,40.63,76614.32,6.2,-0.95175,7e-05,3.46816]
[1777471695318,40.63,76615.58,6.2,-0.95166,7e-05,3.47378]
[1777471696325,40.63,76614.31,6.2,-0.95174,7e-05,3.46891]
[1777471697332,40.63,76613.44,6.2,-0.9518,7e-05,3.4657]
[1777471698339,40.63,76609.21,6.2,-0.95209,7e-05,3.4486]
[1777471699346,40.63,76604.47,6.2,-0.95242,7e-05,3.42949]
[1777471701362,40.63,76601.89,6.2,-0.9526,7e-05,3.41885]
[1777471702369,40.64,76600.63,6.2,-0.95268,7e-05,3.41416]
[1777471703376,40.64,76599.33,6.2,-0.95277,7e-05,3.40884]
[1777471705390,40.64,76601.48,6.2,-0.95262,7e-05,3.4177]
[1777471706397,40.64,76603.37,6.2,-0.95249,7e-05,3.42548]
[1777471709418,40.64,76604.64,6.2,-0.9524,7e-05,3.43068]
[1777471711432,40.64,76602.44,6.2,-0.95263,7e-05,3.41551]
[1777471712439,40.64,76600.53,6.2,-0.95276,7e-05,3.40815]
[1777471714453,40.64,76598.43,6.2,-0.95289,7e-05,3.40053]
[1777471717158,40.65,76599.02,6.2,-0.95284,7e-05,3.40347]
[1777471717418,40.65,76599.02,6.2,-0.95284,7e-05,3.40347]
[1777471717561,40.65,76599.02,6.2,-0.95284,7e-05,3.40347]
[1777471717474,40.65,76589.26,6.2,-0.95351,7e-05,3.36414]
[1777471718481,40.65,76577.78,6.2,-0.9543,7e-05,3.31777]
[1777471719487,40.65,76575.14,6.2,-0.95447,7e-05,3.30731]
[1777471719782,40.65,76575.14,6.2,-0.95447,7e-05,3.30731]
[1777471719945,40.65,76575.14,6.2,-0.95447,7e-05,3.30731]
[1777471719993,40.65,76575.14,6.2,-0.95447,7e-05,3.30731]
[1777471720497,40.65,76568.68,6.2,-0.95491,7e-05,3.28158]
[1777471721505,40.65,76567.29,6.2,-0.955,7e-05,3.27625]
[1777471721778,40.65,76567.29,6.2,-0.955,7e-05,3.27625]
[1777471722512,40.65,76564.39,6.2,-0.95519,7e-05,3.2649]
[1777471723054,40.65,76564.39,6.2,-0.95519,7e-05,3.2649]
[1777471723458,40.65,76564.39,6.2,-0.95519,7e-05,3.2649]
[1777471723519,40.65,76560.34,6.2,-0.95546,7e-05,3.24903]
[1777471724526,40.65,76550.96,6.2,-0.95608,7e-05,3.21216]
[1777471725592,40.65,76547.57,6.2,-0.95629,7e-05,3.19914]
[1777471726581,40.65,76547.57,6.2,-0.95629,7e-05,3.19914]
[1777471726540,40.66,76543.18,6.2,-0.95658,7e-05,3.18225]
[1777471727547,40.66,76532.37,6.2,-0.95728,6e-05,3.14023]
[1777471727613,40.66,76532.37,6.2,-0.95728,6e-05,3.14023]
[1777471727648,40.66,76532.37,6.2,-0.95728,6e-05,3.14023]
[1777471727780,40.66,76532.37,6.2,-0.95728,6e-05,3.14023]
[1777471728553,40.66,76527.78,6.2,-0.95757,6e-05,3.12266]
[1777471729027,40.66,76527.78,6.2,-0.95757,6e-05,3.12266]
[1777471731575,40.66,76529.72,6.2,-0.95742,6e-05,3.1316]
[1777471732515,40.66,76529.72,6.2,-0.95742,6e-05,3.1316]
[1777471732557,40.66,76529.72,6.2,-0.95742,6e-05,3.1316]
[1777471732582,40.67,76535.14,6.2,-0.95706,6e-05,3.15313]
[1777471732656,40.67,76535.14,6.2,-0.95706,6e-05,3.15313]
[1777471733589,40.67,76543.64,6.2,-0.9565,7e-05,3.18679]
[1777471734596,40.67,76546.06,6.2,-0.95633,7e-05,3.19667]
[1777471736538,40.67,76546.06,6.2,-0.95633,7e-05,3.19667]
[1777471735609,40.67,76543.2,6.2,-0.95652,7e-05,3.18579]
[1777471736610,40.67,76538.47,6.2,-0.95682,7e-05,3.16765]
[1777471738623,40.68,76543.23,6.2,-0.9565,7e-05,3.18708]
[1777471739631,40.68,76547.97,6.2,-0.95618,7e-05,3.20608]
[1777471740638,40.68,76553.62,6.2,-0.9558,7e-05,3.22872]
[1777471743659,40.68,76552.47,6.2,-0.95586,7e-05,3.22507]
[1777471744666,40.68,76553.62,6.2,-0.95578,7e-05,3.22993]
[1777471748339,40.69,76553.36,6.2,-0.95578,7e-05,3.2295]
[1777471749248,40.69,76553.57,6.2,-0.95576,7e-05,3.23093]
[1777471749473,40.69,76553.57,6.2,-0.95576,7e-05,3.23093]
[1777471749560,40.69,76558.4,6.2,-0.95543,7e-05,3.25034]
[1777471750275,40.69,76558.4,6.2,-0.95543,7e-05,3.25034]
[1777471750400,40.69,76558.4,6.2,-0.95543,7e-05,3.25034]
[1777471750501,40.69,76567.23,6.2,-0.95484,7e-05,3.28575]
[1777471750707,40.69,76568.97,6.2,-0.95472,7e-05,3.29271]
[1777471753063,40.69,76568.66,6.2,-0.95474,7e-05,3.29167]
[1777471753157,40.69,76568.55,6.2,-0.95474,7e-05,3.29163]
[1777471754736,40.7,76570.03,6.2,-0.95463,7e-05,3.29776]
[1777471756750,40.7,76573.91,6.2,-0.95436,7e-05,3.31371]
[1777471757758,40.7,76575.57,6.2,-0.95425,7e-05,3.32056]
[1777471758966,40.7,76580.18,6.2,-0.95393,7e-05,3.3393]
[1777471761173,40.7,76580.57,6.2,-0.9539,7e-05,3.341]
[1777471761274,40.7,76579.51,6.2,-0.95397,7e-05,3.33696]
[1777471762793,40.7,76581.16,6.2,-0.95385,7e-05,3.34375]
[1777471763800,40.7,76579.89,6.2,-0.95393,7e-05,3.33918]
[1777471768835,40.71,76582.05,6.2,-0.95373,7e-05,3.35075]
[1777471769841,40.72,76585.57,6.2,-0.95348,7e-05,3.36557]
[1777471770849,40.72,76589.55,6.2,-0.95319,7e-05,3.38227]
[1777471772863,40.72,76586.18,6.2,-0.95349,7e-05,3.36354]
[1777471773892,40.73,76585.03,6.2,-0.95356,7e-05,3.35942]
[1777471775913,40.73,76584.14,6.2,-0.9536,7e-05,3.35693]
[1777471776920,40.73,76585.1,6.2,-0.95352,7e-05,3.36137]
[1777471778934,40.74,76583.65,6.2,-0.95361,7e-05,3.35661]
[1777471779941,40.74,76582.27,6.2,-0.95369,7e-05,3.35157]
[1777471782337,40.74,76581.6,6.2,-0.95373,7e-05,3.34942]
[1777471782347,40.75,76580.73,6.2,-0.95377,7e-05,3.34703]
[1777471782962,40.75,76576.4,6.2,-0.95407,7e-05,3.32955]
[1777471783969,40.75,76572.32,6.2,-0.95433,7e-05,3.31371]
[1777471785983,40.75,76572.81,6.2,-0.95429,7e-05,3.31644]
[1777471791018,40.77,76575.41,6.2,-0.95406,7e-05,3.33002]
[1777471792025,40.77,76574.0,6.2,-0.95415,7e-05,3.32449]
[1777471795045,40.77,76572.46,6.2,-0.95424,7e-05,3.31917]
[1777471796053,40.77,76570.89,6.2,-0.95435,7e-05,3.31301]
[1777471798068,40.77,76571.83,6.2,-0.95427,7e-05,3.31756]
[1777471799074,40.78,76576.68,6.2,-0.95393,7e-05,3.33724]
[1777471800083,40.78,76579.59,6.2,-0.95372,7e-05,3.34961]
[1777471802096,40.78,76577.04,6.2,-0.95388,7e-05,3.34047]
[1777471803104,40.79,76578.25,6.2,-0.95379,7e-05,3.34592]
[1777471804110,40.79,76575.16,6.2,-0.95398,7e-05,3.33461]
[1777471805118,40.79,76573.63,6.2,-0.95407,7e-05,3.32904]
[1777471806124,40.8,76572.44,6.2,-0.95414,7e-05,3.32485]
[1777471808139,40.8,76571.26,6.2,-0.95422,7e-05,3.32038]
[1777471809146,40.8,76573.69,6.2,-0.95405,7e-05,3.3303]
[1777471811159,40.8,76574.89,6.2,-0.95396,7e-05,3.33539]
[1777471812166,40.8,76575.75,6.2,-0.9539,7e-05,3.33897]
[1777471815188,40.8,76582.39,6.2,-0.95344,7e-05,3.36604]
[1777471815935,40.8,76582.39,6.2,-0.95344,7e-05,3.36604]
[1777471816195,40.8,76590.37,6.2,-0.95287,7e-05,3.39961]
[1777471817202,40.8,76589.24,6.2,-0.95295,7e-05,3.39502]
[1777471819304,40.8,76589.03,6.2,-0.95296,7e-05,3.39419]
[1777471819582,40.8,76593.47,6.2,-0.95265,7e-05,3.41233]
[1777471820244,40.8,76593.47,6.2,-0.95265,7e-05,3.41233]
[1777471820261,40.8,76593.47,6.2,-0.95265,7e-05,3.41233]
[1777471820334,40.81,76600.61,6.2,-0.95214,7e-05,3.44207]
[1777471821234,40.81,76603.92,6.2,-0.9519,7e-05,3.45611]
[1777471823157,40.81,76604.36,6.2,-0.95186,7e-05,3.45832]
[1777471823773,40.81,76604.36,6.2,-0.95186,7e-05,3.45832]
[1777471823427,40.81,76603.14,6.2,-0.95194,7e-05,3.45368]
[1777471826099,40.81,76603.12,6.2,-0.95193,7e-05,3.45439]
[1777471826269,40.82,76601.35,6.2,-0.95205,7e-05,3.4475]
[1777471827275,40.82,76598.87,6.2,-0.95222,7e-05,3.43771]
[1777471828283,40.82,76600.35,6.2,-0.9521,7e-05,3.44422]
[1777471829291,40.82,76603.64,6.2,-0.95186,7e-05,3.45817]
[1777471830298,40.82,76601.1,6.2,-0.95204,7e-05,3.4481]
[1777471831305,40.83,76602.26,6.2,-0.95203,7e-05,3.44715]
[1777471832312,40.83,76606.71,6.2,-0.9517,7e-05,3.46589]
[1777471833319,40.83,76607.89,6.2,-0.95161,7e-05,3.47114]
[1777471834326,40.83,76608.72,6.2,-0.95155,7e-05,3.47494]
[1777471836341,40.86,76609.73,6.2,-0.95135,7e-05,3.48615]
[1777471837403,40.86,76609.73,6.2,-0.95135,7e-05,3.48615]
[1777471837622,40.86,76609.73,6.2,-0.95135,7e-05,3.48615]
[1777471837661,40.87,76619.98,6.2,-0.95056,7e-05,3.53211]
[1777471838360,40.87,76630.72,6.2,-0.94977,7e-05,3.57738]
[1777471839368,40.88,76634.8,6.2,-0.94947,7e-05,3.59476]
[1777471841382,40.88,76633.1,6.2,-0.94959,7e-05,3.58792]
[1777471842389,40.88,76631.06,6.2,-0.94973,7e-05,3.5795]
[1777471842842,40.88,76631.06,6.2,-0.94973,7e-05,3.5795]
[1777471843075,40.88,76631.06,6.2,-0.94973,7e-05,3.5795]
[1777471843476,40.88,76643.18,6.2,-0.94883,7e-05,3.63092]
[1777471844163,40.88,76643.18,6.2,-0.94883,7e-05,3.63092]
[1777471844403,40.88,76648.76,6.2,-0.94842,7e-05,3.65476]
[1777471845410,40.88,76647.36,6.2,-0.94852,7e-05,3.64886]
[1777471846417,40.88,76643.51,6.2,-0.94881,7e-05,3.63257]
[1777471847080,40.88,76643.51,6.2,-0.94881,7e-05,3.63257]
[1777471847423,40.88,76639.76,6.2,-0.94908,7e-05,3.61677]
[1777471848431,40.88,76638.36,6.2,-0.94918,7e-05,3.61097]
[1777471849437,40.88,76635.45,6.2,-0.9494,7e-05,3.59881]
[1777471850445,40.88,76637.2,6.2,-0.94926,7e-05,3.60636]
[1777471853466,40.88,76636.34,6.2,-0.94932,7e-05,3.60317]
[1777471854473,40.88,76637.85,6.2,-0.94921,7e-05,3.6097]
[1777471855480,40.88,76636.76,6.2,-0.94928,7e-05,3.60523]
[1777471860515,40.89,76636.76,6.2,-0.94927,7e-05,3.60598]
[1777471863536,40.89,76643.12,6.2,-0.94879,7e-05,3.63336]
[1777471866558,40.89,76647.91,6.2,-0.94843,7e-05,3.65403]
[1777471867565,40.89,76651.13,6.2,-0.94819,8e-05,3.66783]
[1777471868571,40.89,76653.11,6.2,-0.94804,8e-05,3.67634]
[1777471869581,40.89,76649.21,6.2,-0.94833,7e-05,3.65971]
[1777471870588,40.89,76645.62,6.2,-0.9486,7e-05,3.64447]
[1777471872466,40.89,76645.54,6.2,-0.9486,7e-05,3.64422]
[1777471872602,40.89,76639.51,6.2,-0.94905,7e-05,3.6187]
[1777471873170,40.89,76639.51,6.2,-0.94905,7e-05,3.6187]
[1777471873609,40.9,76621.32,6.2,-0.95036,7e-05,3.54341]
[1777471874619,40.9,76611.24,6.2,-0.95108,7e-05,3.50168]
[1777471875627,40.9,76601.36,6.2,-0.95178,7e-05,3.46116]
[1777471876634,40.9,76598.92,6.2,-0.95196,7e-05,3.45103]
[1777471877835,40.9,76598.92,6.2,-0.95196,7e-05,3.45103]
[1777471877867,40.9,76598.31,6.2,-0.952,7e-05,3.44845]
[1777471878647,40.9,76593.69,6.2,-0.95232,7e-05,3.42988]
[1777471879654,40.9,76592.55,6.2,-0.9524,7e-05,3.42517]
[1777471882676,40.9,76591.47,6.2,-0.95248,7e-05,3.42066]
[1777471887711,40.9,76590.29,6.2,-0.95256,7e-05,3.41572]
[1777471889414,40.9,76589.79,6.2,-0.9526,7e-05,3.41366]
[1777471889485,40.9,76589.79,6.2,-0.9526,7e-05,3.41366]
[1777471889628,40.9,76589.79,6.2,-0.9526,7e-05,3.41366]
[1777471889725,40.9,76581.96,6.2,-0.95314,7e-05,3.38178]
[1777471890012,40.9,76581.96,6.2,-0.95314,7e-05,3.38178]
[1777471890576,40.9,76581.96,6.2,-0.95314,7e-05,3.38178]
[1777471890669,40.9,76581.96,6.2,-0.95314,7e-05,3.38178]
[1777471890782,40.9,76581.96,6.2,-0.95314,7e-05,3.38178]
[1777471890840,40.9,76575.33,6.2,-0.9536,7e-05,3.35499]
[1777471891739,40.9,76571.53,6.2,-0.95394,7e-05,3.33372]
[1777471892803,40.9,76570.69,6.2,-0.95399,7e-05,3.33046]
[1777471894177,40.9,76569.92,6.2,-0.95404,7e-05,3.32748]
[1777471894760,40.9,76569.11,6.2,-0.9541,7e-05,3.32436]
[1777471897781,40.9,76571.06,6.2,-0.95396,7e-05,3.33258]
[1777471898788,40.9,76572.56,6.2,-0.95385,7e-05,3.33873]
[1777471899795,40.9,76577.42,6.2,-0.95352,7e-05,3.35843]
[1777471900802,40.9,76576.39,6.2,-0.95359,7e-05,3.35434]
[1777471902815,40.91,76575.47,6.2,-0.95365,7e-05,3.35079]
[1777471903823,40.91,76576.32,6.2,-0.95359,7e-05,3.3543]
[1777471905839,40.91,76578.14,6.2,-0.95346,7e-05,3.36181]
[1777471906845,40.91,76579.16,6.2,-0.95339,7e-05,3.366]
[1777471908859,40.91,76573.85,6.2,-0.95375,7e-05,3.34468]
[1777471909867,40.91,76571.56,6.2,-0.95391,7e-05,3.33556]
[1777471910873,40.91,76568.28,6.2,-0.95412,7e-05,3.32294]
[1777471911882,40.91,76566.7,6.2,-0.95423,7e-05,3.31673]
[1777471915910,40.91,76565.28,6.2,-0.9543,7e-05,3.31204]
[1777471916916,40.92,76563.34,6.2,-0.95443,7e-05,3.30487]
[1777471917923,40.92,76560.1,6.2,-0.95464,7e-05,3.29253]
[1777471918930,40.92,76557.98,6.2,-0.95478,7e-05,3.28426]
[1777471920612,40.92,76557.98,6.2,-0.95478,7e-05,3.28426]
[1777471920661,40.92,76553.93,6.2,-0.95504,7e-05,3.26857]
[1777471920945,40.92,76548.15,6.2,-0.95543,7e-05,3.24569]
[1777471921990,40.92,76548.15,6.2,-0.95543,7e-05,3.24569]
[1777471922270,40.92,76548.15,6.2,-0.95543,7e-05,3.24569]
[1777471922328,40.93,76547.59,6.2,-0.95544,7e-05,3.24487]
[1777471922959,40.93,76541.43,6.2,-0.95585,7e-05,3.2206]
[1777471923966,40.93,76538.66,6.2,-0.95603,7e-05,3.21002]
[1777471924973,40.93,76535.83,6.2,-0.95621,7e-05,3.19924]
[1777471929002,40.94,76534.64,6.2,-0.95625,7e-05,3.19675]
[1777471930009,40.94,76536.15,6.2,-0.95614,7e-05,3.20299]
[1777471934037,40.95,76535.28,6.2,-0.95618,7e-05,3.20085]
[1777471936050,40.95,76536.78,6.2,-0.95607,7e-05,3.20735]
[1777471938065,40.95,76535.71,6.2,-0.95613,7e-05,3.20378]
[1777471939071,40.95,76538.03,6.2,-0.95597,7e-05,3.21318]
[1777471940079,40.96,76540.6,6.2,-0.9558,7e-05,3.22357]
[1777471943099,40.96,76541.93,6.2,-0.95568,7e-05,3.23052]
[1777471944142,40.96,76541.93,6.2,-0.95568,7e-05,3.23052]
[1777471944202,40.97,76547.6,6.2,-0.95529,7e-05,3.25359]
[1777471945558,40.97,76547.6,6.2,-0.95529,7e-05,3.25359]
[1777471945602,40.97,76559.65,6.2,-0.95446,7e-05,3.30283]
[1777471946122,40.97,76566.46,6.2,-0.954,7e-05,3.33007]
[1777471947129,40.97,76575.66,6.2,-0.95335,7e-05,3.3677]
[1777471948137,41.0,76576.87,6.2,-0.95318,7e-05,3.37805]
[1777471949144,41.0,76576.93,6.2,-0.95316,7e-05,3.37877]
[1777471950150,41.0,76575.52,6.2,-0.95325,7e-05,3.37354]
[1777471951157,41.0,76569.23,6.2,-0.95376,7e-05,3.34259]
[1777471952164,41.02,76565.35,6.2,-0.95394,7e-05,3.33172]
[1777471953172,41.05,76563.3,6.2,-0.95399,7e-05,3.32861]
[1777471954179,41.05,76561.34,6.2,-0.95412,7e-05,3.32129]
[1777471955186,41.05,76567.96,6.2,-0.95365,7e-05,3.34837]
[1777471956193,41.05,76576.21,6.2,-0.95308,7e-05,3.38219]
[1777471957200,41.05,76579.57,6.2,-0.95284,7e-05,3.39631]
[1777471958206,41.06,76578.86,6.2,-0.95288,7e-05,3.39389]
[1777471959214,41.06,76577.83,6.2,-0.95294,7e-05,3.39017]
[1777471961228,41.06,76575.42,6.2,-0.95309,7e-05,3.38133]
[1777471962235,41.06,76573.61,6.2,-0.95321,7e-05,3.37449]
[1777471963242,41.07,76574.59,6.2,-0.95313,7e-05,3.37892]
[1777471965256,41.07,76572.47,6.2,-0.95326,7e-05,3.37133]
[1777471966263,41.07,76569.78,6.2,-0.95344,7e-05,3.36097]
[1777471969284,41.14,76571.89,6.2,-0.95303,7e-05,3.38464]
[1777471970290,41.14,76570.81,6.2,-0.9531,7e-05,3.38075]
[1777471971242,41.14,76570.81,6.2,-0.9531,7e-05,3.38075]
[1777471974966,41.17,76570.13,6.2,-0.95304,7e-05,3.38409]
[1777471975325,41.17,76565.62,6.2,-0.95334,7e-05,3.36639]
[1777471976332,41.17,76567.24,6.2,-0.95322,7e-05,3.3734]
[1777471979354,41.18,76562.79,6.2,-0.9535,7e-05,3.35695]
[1777471980361,41.18,76560.07,6.2,-0.95368,7e-05,3.34655]
[1777471981368,41.18,76558.99,6.2,-0.95374,7e-05,3.34275]
[1777471982375,41.18,76558.0,6.2,-0.9538,7e-05,3.33932]
[1777471983382,41.19,76560.07,6.2,-0.95365,7e-05,3.34814]
[1777471984389,41.19,76564.53,6.2,-0.95334,7e-05,3.36656]
[1777471985396,41.19,76567.72,6.2,-0.95311,7e-05,3.3799]
[1777471989424,41.2,76564.37,6.2,-0.95331,7e-05,3.36829]
[1777471990431,41.2,76558.34,6.2,-0.95371,7e-05,3.34459]
[1777471991438,41.2,76556.44,6.2,-0.95383,7e-05,3.33751]
[1777471992445,41.2,76554.26,6.2,-0.95397,7e-05,3.32934]
[1777471993451,41.21,76557.48,6.2,-0.95374,7e-05,3.34276]
[1777471995466,41.21,76556.17,6.2,-0.95381,7e-05,3.33857]
[1777471996473,41.21,76558.35,6.2,-0.95366,7e-05,3.34782]
[1777471997480,41.22,76559.97,6.2,-0.95354,7e-05,3.35483]
[1777471998488,41.22,76561.12,6.2,-0.95345,7e-05,3.35995]
[1777471999494,41.22,76565.42,6.2,-0.95315,7e-05,3.37773]
[1777472001509,41.22,76563.42,6.2,-0.95327,7e-05,3.37062]
[1777472002515,41.23,76562.36,6.2,-0.95333,7e-05,3.36685]
[1777472007549,41.24,76562.55,6.2,-0.95328,7e-05,3.37002]
[1777472008557,41.24,76563.73,6.2,-0.95319,7e-05,3.37525]
[1777472011580,41.24,76564.53,6.2,-0.95319,7e-05,3.3738]
[1777472012587,41.25,76565.8,6.2,-0.95309,7e-05,3.37938]
[1777472013593,41.25,76567.96,6.2,-0.95293,7e-05,3.38855]
[1777472015608,41.25,76566.31,6.2,-0.95303,7e-05,3.38279]
[1777472016614,41.25,76565.17,6.2,-0.9531,7e-05,3.37865]
[1777472019636,41.26,76561.87,6.2,-0.95331,7e-05,3.36678]
[1777472021650,41.26,76562.9,6.2,-0.95322,7e-05,3.37187]
[1777472024670,41.27,76561.73,6.2,-0.95327,7e-05,3.36858]
[1777472025678,41.27,76554.63,6.2,-0.95375,7e-05,3.34063]
[1777472026685,41.27,76545.31,6.2,-0.95437,7e-05,3.30404]
[1777472027692,41.28,76543.79,6.2,-0.95447,7e-05,3.29857]
[1777472028699,41.28,76547.14,6.2,-0.95423,7e-05,3.31242]
[1777472030713,41.28,76546.27,6.2,-0.95427,7e-05,3.31005]
[1777472031720,41.29,76544.9,6.2,-0.95435,7e-05,3.30516]
[1777472036756,41.3,76544.48,6.2,-0.95434,7e-05,3.30625]
[1777472037761,41.3,76545.7,6.2,-0.95424,7e-05,3.31164]
[1777472038769,41.3,76546.61,6.2,-0.95417,7e-05,3.3158]
[1777472039775,41.31,76545.68,6.2,-0.95423,7e-05,3.31264]
[1777472042797,41.31,76543.58,6.2,-0.95434,7e-05,3.30593]
[1777472046824,41.32,76542.7,6.2,-0.95436,7e-05,3.30464]
[1777472047832,41.32,76548.9,6.2,-0.95393,7e-05,3.32981]
[1777472048839,41.33,76547.2,6.2,-0.95404,7e-05,3.32356]
[1777472050853,41.33,76546.34,6.2,-0.95408,7e-05,3.32119]
[1777472053874,41.34,76547.48,6.2,-0.95398,7e-05,3.32729]
[1777472055887,41.34,76545.6,6.2,-0.95409,7e-05,3.32085]
[1777472057902,41.35,76547.24,6.2,-0.95396,7e-05,3.32841]
[1777472059915,41.35,76554.73,6.2,-0.95343,7e-05,3.3593]
[1777472060923,41.35,76563.31,6.2,-0.95283,7e-05,3.39419]
[1777472061930,41.36,76564.13,6.2,-0.95277,7e-05,3.3979]
[1777472066964,41.36,76564.04,6.2,-0.95274,7e-05,3.39951]
[1777472067972,41.37,76564.95,6.2,-0.95267,7e-05,3.40357]
[1777472072000,41.37,76566.96,6.2,-0.95258,7e-05,3.4071]
[1777472074013,41.38,76568.86,6.2,-0.95244,7e-05,3.41553]
[1777472077034,41.38,76569.8,6.2,-0.95235,7e-05,3.42041]
[1777472081062,41.39,76571.84,6.2,-0.95219,7e-05,3.4301]
[1777472084187,41.39,76571.93,6.2,-0.95217,7e-05,3.43114]
[1777472085090,41.39,76577.54,6.2,-0.95176,7e-05,3.45459]
[1777472086098,41.4,76574.44,6.2,-0.95193,7e-05,3.44495]
[1777472088112,41.41,76572.92,6.2,-0.95202,7e-05,3.43946]
[1777472089119,41.41,76570.31,6.2,-0.9522,7e-05,3.42922]
[1777472092139,41.41,76571.35,6.2,-0.95211,7e-05,3.43451]
[1777472093147,41.42,76570.06,6.2,-0.95219,7e-05,3.42964]
[1777472094154,41.42,76568.57,6.2,-0.95229,7e-05,3.42397]
[1777472095160,41.42,76570.19,6.2,-0.95217,7e-05,3.43089]
[1777472096168,41.42,76571.73,6.2,-0.95206,7e-05,3.43749]
[1777472097175,41.42,76572.98,6.2,-0.95196,7e-05,3.4429]
[1777472099189,41.42,76571.16,6.2,-0.95208,7e-05,3.4362]
[1777472100196,41.43,76570.18,6.2,-0.95214,7e-05,3.43257]
[1777472101202,41.43,76567.35,6.2,-0.95233,7e-05,3.42148]
[1777472102210,41.43,76564.79,6.2,-0.9525,7e-05,3.41152]
[1777472103219,41.43,76557.11,6.2,-0.95303,7e-05,3.38101]
[1777472104225,41.43,76548.61,6.2,-0.9536,7e-05,3.34747]
[1777472105232,41.43,76541.54,6.2,-0.95407,7e-05,3.31986]
[1777472107001,41.43,76541.54,6.2,-0.95407,7e-05,3.31986]
[1777472106239,41.44,76539.91,6.2,-0.95417,7e-05,3.31394]
[1777472107112,41.44,76539.91,6.2,-0.95417,7e-05,3.31394]
[1777472107253,41.44,76539.91,6.2,-0.95417,7e-05,3.31394]
[1777472107307,41.44,76534.59,6.2,-0.95452,7e-05,3.29347]
[1777472108254,41.44,76532.94,6.2,-0.95462,7e-05,3.28754]
[1777472109261,41.44,76531.99,6.2,-0.95467,7e-05,3.28439]
[1777472111302,41.45,76531.82,6.2,-0.95468,7e-05,3.2843]
[1777472112888,41.45,76532.39,6.2,-0.95463,7e-05,3.28714]
[1777472112925,41.45,76526.51,6.2,-0.955,7e-05,3.26521]
[1777472113499,41.45,76526.51,6.2,-0.955,7e-05,3.26521]
[1777472113544,41.45,76526.51,6.2,-0.955,7e-05,3.26521]
[1777472113974,41.46,76520.92,6.2,-0.95536,7e-05,3.24397]
[1777472114858,41.46,76520.92,6.2,-0.95536,7e-05,3.24397]
[1777472114862,41.46,76507.95,6.2,-0.9562,6e-05,3.19426]
[1777472115303,41.46,76505.07,6.2,-0.95638,6e-05,3.18315]
[1777472116310,41.46,76505.33,6.2,-0.95635,6e-05,3.18488]
[1777472117317,41.47,76512.12,6.2,-0.9559,7e-05,3.21188]
[1777472119331,41.47,76504.86,6.2,-0.95635,6e-05,3.18526]
[1777472120338,41.48,76502.29,6.2,-0.9565,6e-05,3.17606]
[1777472121345,41.48,76510.39,6.2,-0.95596,7e-05,3.20807]
[1777472122352,41.48,76514.1,6.2,-0.95571,7e-05,3.22321]
[1777472123359,41.49,76510.8,6.2,-0.95591,7e-05,3.21112]
[1777472124365,41.49,76507.95,6.2,-0.95609,7e-05,3.20077]
[1777472125373,41.49,76501.9,6.2,-0.95647,6e-05,3.17814]
[1777472126380,41.49,76500.95,6.2,-0.95652,6e-05,3.1752]
[1777472127386,41.5,76499.74,6.2,-0.95658,6e-05,3.1713]
[1777472129801,41.51,76496.51,6.2,-0.95676,6e-05,3.16073]
[1777472132422,41.51,76493.6,6.2,-0.95699,6e-05,3.14526]
[1777472134437,41.52,76496.51,6.2,-0.95679,6e-05,3.15753]
[1777472135444,41.52,76500.76,6.2,-0.95651,6e-05,3.17417]
[1777472136451,41.52,76503.85,6.2,-0.95629,6e-05,3.18684]
[1777472137458,41.53,76504.96,6.2,-0.9562,6e-05,3.19261]
[1777472138465,41.53,76502.65,6.2,-0.95633,6e-05,3.18444]
[1777472140479,41.54,76508.71,6.2,-0.95593,7e-05,3.20857]
[1777472141486,41.54,76510.91,6.2,-0.95576,7e-05,3.21853]
[1777472142492,41.55,76520.25,6.2,-0.95513,7e-05,3.25554]
[1777472143500,41.55,76525.9,6.2,-0.95475,7e-05,3.27828]
[1777472144507,41.55,76533.75,6.2,-0.95421,7e-05,3.30975]
[1777472145514,41.55,76534.86,6.2,-0.95413,7e-05,3.31467]
[1777472146521,41.56,76532.17,6.2,-0.9543,7e-05,3.30458]
[1777472147528,41.56,76533.49,6.2,-0.95421,7e-05,3.30979]
[1777472148535,41.56,76535.31,6.2,-0.95407,7e-05,3.31805]
[1777472151556,41.57,76533.85,6.2,-0.95414,7e-05,3.31383]
[1777472152563,41.57,76532.17,6.2,-0.95425,7e-05,3.3077]
[1777472153570,41.57,76533.65,6.2,-0.95414,7e-05,3.31406]
[1777472154576,41.57,76534.56,6.2,-0.95407,7e-05,3.31816]
[1777472157036,41.58,76533.58,6.2,-0.95412,7e-05,3.31529]
[1777472157602,41.58,76534.58,6.2,-0.95404,7e-05,3.31974]
[1777472159616,41.58,76533.47,6.2,-0.9541,7e-05,3.31634]
[1777472163999,41.59,76533.71,6.2,-0.95406,7e-05,3.31878]
[1777472164337,41.59,76534.38,6.2,-0.954,7e-05,3.32192]
[1777472164357,41.59,76534.38,6.2,-0.954,7e-05,3.32192]
[1777472164850,41.61,76545.65,6.2,-0.95316,7e-05,3.37151]
[1777472165533,41.61,76545.65,6.2,-0.95316,7e-05,3.37151]
[1777472165823,41.61,76545.65,6.2,-0.95316,7e-05,3.37151]
[1777472165879,41.61,76545.65,6.2,-0.95316,7e-05,3.37151]
[1777472165914,41.62,76551.65,6.2,-0.95274,7e-05,3.3959]
[1777472166670,41.62,76550.85,6.2,-0.95279,7e-05,3.39306]
[1777472167677,41.62,76553.38,6.2,-0.95261,7e-05,3.40357]
[1777472168258,41.62,76553.38,6.2,-0.95261,7e-05,3.40357]
[1777472169169,41.62,76557.98,6.2,-0.95228,7e-05,3.42241]
[1777472169513,41.62,76557.98,6.2,-0.95228,7e-05,3.42241]
[1777472169639,41.62,76557.98,6.2,-0.95228,7e-05,3.42241]
[1777472169690,41.62,76570.64,6.2,-0.95139,7e-05,3.47394]
[1777472170698,41.62,76577.54,6.2,-0.9509,7e-05,3.50229]
[1777472173091,41.62,76578.1,6.2,-0.95086,7e-05,3.50478]
[1777472174031,41.62,76578.24,6.2,-0.95084,7e-05,3.50555]
[1777472174112,41.63,76579.29,6.2,-0.95077,7e-05,3.51003]
[1777472174714,41.63,76579.29,6.2,-0.95077,7e-05,3.51003]
[1777472174727,41.63,76580.81,6.2,-0.95065,7e-05,3.51644]
[1777472175734,41.63,76582.78,6.2,-0.95051,7e-05,3.52468]
[1777472176740,41.63,76577.1,6.2,-0.95091,7e-05,3.5016]
[1777472177747,41.63,76580.26,6.2,-0.95068,7e-05,3.51472]
[1777472178755,41.63,76579.09,6.2,-0.95076,7e-05,3.5101]
[1777472180778,41.63,76579.07,6.2,-0.95076,7e-05,3.51021]
[1777472180851,41.63,76576.98,6.2,-0.95091,7e-05,3.50185]
[1777472183790,41.63,76581.83,6.2,-0.95055,7e-05,3.52227]
[1777472187818,41.64,76587.86,6.2,-0.95011,7e-05,3.5477]
[1777472189031,41.64,76586.76,6.2,-0.95019,7e-05,3.54329]
[1777472189832,41.64,76587.76,6.2,-0.95011,7e-05,3.54754]
[1777472190839,41.64,76589.06,6.2,-0.95002,7e-05,3.55301]
[1777472194866,41.64,76587.03,6.2,-0.95024,7e-05,3.5389]
[1777472195874,41.64,76585.81,6.2,-0.95032,7e-05,3.53402]
[1777472197887,41.64,76584.68,6.2,-0.9504,7e-05,3.52968]
[1777472200909,41.64,76585.69,6.2,-0.95032,7e-05,3.53428]
[1777472201916,41.64,76588.95,6.2,-0.95008,7e-05,3.54782]
[1777472202683,41.64,76588.95,6.2,-0.95008,7e-05,3.54782]
[1777472202923,41.65,76593.21,6.2,-0.94977,7e-05,3.56551]
[1777472204083,41.65,76593.21,6.2,-0.94977,7e-05,3.56551]
[1777472204178,41.65,76593.21,6.2,-0.94977,7e-05,3.56551]
[1777472204171,41.65,76593.88,6.2,-0.94972,7e-05,3.56837]
[1777472204292,41.65,76593.88,6.2,-0.94972,7e-05,3.56837]
[1777472204937,41.65,76595.15,6.2,-0.94963,7e-05,3.57371]
[1777472205944,41.65,76601.12,6.2,-0.94919,7e-05,3.59853]
[1777472206951,41.65,76605.18,6.2,-0.9489,7e-05,3.61548]
[1777472207958,41.65,76603.42,6.2,-0.94902,7e-05,3.60819]
[1777472209972,41.65,76604.31,6.2,-0.94896,7e-05,3.61198]
[1777472211987,41.65,76602.53,6.2,-0.94909,7e-05,3.60466]
[1777472212994,41.65,76601.7,6.2,-0.94914,7e-05,3.60126]
[1777472216015,41.65,76599.67,6.2,-0.94929,7e-05,3.59301]
[1777472217021,41.65,76597.64,6.2,-0.94944,7e-05,3.58466]
[1777472218028,41.65,76599.2,6.2,-0.94932,7e-05,3.59122]
[1777472220043,41.65,76600.74,6.2,-0.94921,7e-05,3.59776]
[1777472222057,41.65,76603.17,6.2,-0.94903,7e-05,3.60799]
[1777472223063,41.65,76605.64,6.2,-0.94885,7e-05,3.61832]
[1777472224071,41.65,76610.18,6.2,-0.94851,7e-05,3.6373]
[1777472225078,41.65,76611.28,6.2,-0.94843,7e-05,3.6419]
[1777472226085,41.65,76610.15,6.2,-0.94851,7e-05,3.63717]
[1777472227092,41.65,76611.28,6.2,-0.94843,7e-05,3.6419]
[1777472227652,41.65,76611.28,6.2,-0.94843,7e-05,3.6419]
[1777472228099,41.65,76614.08,6.2,-0.94822,7e-05,3.65362]
[1777472229106,41.65,76623.61,6.2,-0.94752,7e-05,3.69369]
[1777472229227,41.65,76623.61,6.2,-0.94752,7e-05,3.69369]
[1777472229737,41.65,76623.61,6.2,-0.94752,7e-05,3.69369]
[1777472229816,41.65,76623.61,6.2,-0.94752,7e-05,3.69369]
[1777472230112,41.65,76640.56,6.2,-0.94624,8e-05,3.76557]
[1777472230851,41.65,76640.56,6.2,-0.94624,8e-05,3.76557]
[1777472231120,41.64,76649.33,6.2,-0.94561,8e-05,3.80113]
[1777472231288,41.64,76649.33,6.2,-0.94561,8e-05,3.80113]
[1777472232127,41.64,76658.68,6.2,-0.94489,8e-05,3.84117]
[1777472233134,41.64,76659.72,6.2,-0.94481,8e-05,3.84535]
[1777472234577,41.64,76659.45,6.2,-0.94484,8e-05,3.84385]
[1777472235148,41.64,76662.52,6.2,-0.94461,8e-05,3.85682]
[1777472238169,41.63,76661.5,6.2,-0.94471,8e-05,3.85136]
[1777472243204,41.62,76663.56,6.2,-0.94458,8e-05,3.8586]
[1777472245218,41.62,76661.68,6.2,-0.94474,8e-05,3.84976]
[1777472246165,41.62,76661.68,6.2,-0.94474,8e-05,3.84976]
[1777472246233,41.62,76659.38,6.2,-0.94492,8e-05,3.83947]
[1777472247232,41.59,76652.92,6.2,-0.94556,8e-05,3.80381]
[1777472248240,41.56,76650.37,6.2,-0.94589,8e-05,3.78565]
[1777472253275,41.42,76653.04,6.2,-0.94636,8e-05,3.75774]
[1777472254281,41.42,76654.66,6.2,-0.94625,8e-05,3.76405]
[1777472255289,41.41,76656.42,6.2,-0.94612,8e-05,3.77097]
[1777472256296,41.41,76657.79,6.2,-0.94603,8e-05,3.77621]
[1777472257302,41.41,76656.14,6.2,-0.94617,8e-05,3.76844]
[1777472259317,41.41,76657.54,6.2,-0.94607,8e-05,3.7741]
[1777472263458,41.41,76657.78,6.2,-0.94606,8e-05,3.77474]
[1777472263559,41.4,76660.92,6.2,-0.94582,8e-05,3.78788]
[1777472266165,41.4,76660.75,6.2,-0.94584,8e-05,3.78694]
[1777472266218,41.4,76661.66,6.2,-0.94578,8e-05,3.79043]
[1777472267287,41.4,76661.62,6.2,-0.94578,8e-05,3.79026]
[1777472267373,41.4,76663.51,6.2,-0.94564,8e-05,3.7982]
[1777472269387,41.4,76659.35,6.2,-0.94597,8e-05,3.7798]
[1777472270795,41.4,76654.77,6.2,-0.94633,8e-05,3.75973]
[1777472271401,41.4,76649.25,6.2,-0.94675,8e-05,3.73608]
[1777472272407,41.39,76643.07,6.2,-0.94723,8e-05,3.70911]
[1777472273415,41.39,76641.32,6.2,-0.94737,8e-05,3.70111]
[1777472277368,41.38,76641.27,6.2,-0.9474,8e-05,3.69927]
[1777472278453,41.38,76639.47,6.2,-0.94756,8e-05,3.69054]
[1777472279460,41.38,76636.2,6.2,-0.94781,7e-05,3.67614]
[1777472280467,41.38,76634.11,6.2,-0.94798,7e-05,3.66678]
[1777472282481,41.37,76635.77,6.2,-0.94787,7e-05,3.67282]
[1777472283488,41.37,76639.3,6.2,-0.94761,8e-05,3.68731]
[1777472284495,41.37,76642.57,6.2,-0.94738,8e-05,3.70071]
[1777472286508,41.36,76643.87,6.2,-0.9473,8e-05,3.70519]
[1777472287515,41.36,76644.84,6.2,-0.94723,8e-05,3.70878]
[1777472290537,41.35,76647.96,6.2,-0.94703,8e-05,3.72045]
[1777472291544,41.35,76648.84,6.2,-0.94697,8e-05,3.72365]
[1777472294565,41.34,76647.05,6.2,-0.94714,8e-05,3.7143]
[1777472296579,41.34,76645.66,6.2,-0.94726,8e-05,3.70725]
[1777472298593,41.33,76651.94,6.2,-0.9468,8e-05,3.73298]
[1777472299654,41.33,76656.2,6.2,-0.9465,8e-05,3.75012]
[1777472300607,41.33,76660.69,6.2,-0.94616,8e-05,3.76942]
[1777472301614,41.33,76661.62,6.2,-0.9461,8e-05,3.77282]
[1777472303628,41.32,76659.15,6.2,-0.94632,8e-05,3.76025]
[1777472306653,41.31,76655.39,6.2,-0.94664,8e-05,3.74222]
[1777472307661,41.31,76656.7,6.2,-0.94655,8e-05,3.74724]
[1777472310170,41.3,76658.97,6.2,-0.9464,8e-05,3.75578]
[1777472310773,41.3,76660.5,6.2,-0.94629,8e-05,3.76174]
[1777472312696,41.3,76656.61,6.2,-0.9467,8e-05,3.73737]
[1777472316723,41.26,76654.36,6.2,-0.94701,8e-05,3.72013]
[1777472319746,41.26,76652.22,6.2,-0.9472,8e-05,3.70931]
[1777472321759,41.25,76658.48,6.2,-0.94674,8e-05,3.73504]
[1777472322766,41.25,76664.84,6.2,-0.94627,8e-05,3.76182]
[1777472324290,41.25,76667.41,6.2,-0.94608,8e-05,3.77229]
[1777472326794,41.24,76665.52,6.2,-0.94626,8e-05,3.76222]
[1777472327803,41.24,76663.03,6.2,-0.94646,8e-05,3.75088]
[1777472331831,41.23,76660.6,6.2,-0.94669,8e-05,3.73803]
[1777472332839,41.22,76658.63,6.2,-0.94685,8e-05,3.72899]
[1777472333846,41.22,76657.36,6.2,-0.94696,8e-05,3.72298]
[1777472338957,41.21,76656.79,6.2,-0.94705,8e-05,3.71776]
[1777472340972,41.21,76654.98,6.2,-0.94721,8e-05,3.70893]
[1777472341979,41.2,76653.78,6.2,-0.94731,8e-05,3.70326]
[1777472342985,41.2,76649.52,6.2,-0.94764,8e-05,3.68456]
[1777472343993,41.2,76648.34,6.2,-0.94774,8e-05,3.67904]
[1777472346006,41.2,76649.23,6.2,-0.94769,8e-05,3.68186]
[1777472347014,41.19,76650.62,6.2,-0.94759,8e-05,3.6873]
[1777472348020,41.19,76649.29,6.2,-0.9477,8e-05,3.68114]
[1777472350035,41.19,76641.84,6.2,-0.94828,7e-05,3.64852]
[1777472351042,41.19,76638.26,6.2,-0.94855,7e-05,3.63294]
[1777472352048,41.18,76637.29,6.2,-0.94863,7e-05,3.62844]
[1777472353056,41.18,76638.61,6.2,-0.94854,7e-05,3.63361]
[1777472354063,41.18,76639.73,6.2,-0.94846,7e-05,3.63794]
[1777472355070,41.18,76638.89,6.2,-0.94853,7e-05,3.63397]
[1777472356076,41.18,76636.74,6.2,-0.9487,7e-05,3.62448]
[1777472357084,41.18,76634.69,6.2,-0.94886,7e-05,3.61544]
[1777472359098,41.18,76629.72,6.2,-0.94922,7e-05,3.59471]
[1777472360105,41.18,76627.5,6.2,-0.94939,7e-05,3.58552]
[1777472361112,41.18,76628.59,6.2,-0.94931,7e-05,3.58976]
[1777472364133,41.17,76629.76,6.2,-0.94924,7e-05,3.59367]
[1777472367154,41.17,76628.36,6.2,-0.94936,7e-05,3.58676]
[1777472368160,41.17,76627.07,6.2,-0.94946,7e-05,3.58102]
[1777472369168,41.16,76627.87,6.2,-0.94941,7e-05,3.58405]
[1777472374202,41.16,76628.35,6.2,-0.94949,7e-05,3.57818]
[1777472376217,41.15,76629.71,6.2,-0.9494,7e-05,3.58324]
[1777472377223,41.15,76631.46,6.2,-0.94927,7e-05,3.59025]
[1777472382258,41.15,76632.66,6.2,-0.94922,7e-05,3.59359]
[1777472383265,41.14,76631.33,6.2,-0.94932,7e-05,3.58766]
[1777472384273,41.14,76629.73,6.2,-0.94944,7e-05,3.58061]
[1777472389307,41.14,76630.15,6.2,-0.94944,7e-05,3.58075]
[1777472392333,41.13,76629.18,6.2,-0.94953,7e-05,3.5757]
[1777472397366,41.13,76629.88,6.2,-0.94951,7e-05,3.57706]
[1777472398372,41.12,76631.59,6.2,-0.94939,7e-05,3.58391]
[1777472399380,41.12,76630.58,6.2,-0.94947,7e-05,3.57934]
[1777472400389,41.12,76626.88,6.2,-0.94974,7e-05,3.56352]
[1777472401418,41.12,76626.88,6.2,-0.94974,7e-05,3.56352]
[1777472401508,41.12,76623.48,6.2,-0.95,7e-05,3.54902]
[1777472402401,41.12,76616.56,6.2,-0.9505,7e-05,3.52042]
[1777472404416,41.12,76622.77,6.2,-0.95004,7e-05,3.54675]
[1777472405423,41.12,76625.37,6.2,-0.94984,7e-05,3.5578]
[1777472407250,41.12,76625.37,6.2,-0.94984,7e-05,3.5578]
[1777472407344,41.13,76626.99,6.2,-0.94972,7e-05,3.56493]
[1777472408243,41.13,76626.99,6.2,-0.94972,7e-05,3.56493]
[1777472408321,41.13,76628.03,6.2,-0.94964,7e-05,3.56945]
[1777472409450,41.13,76629.57,6.2,-0.94952,7e-05,3.57606]
[1777472411273,41.13,76629.57,6.2,-0.94952,7e-05,3.57606]
[1777472412472,41.13,76628.13,6.2,-0.94962,7e-05,3.57049]
[1777472417507,41.13,76627.97,6.2,-0.94962,7e-05,3.57063]
[1777472422542,41.14,76628.17,6.2,-0.94959,7e-05,3.57227]
[1777472427576,41.14,76628.74,6.2,-0.94954,7e-05,3.57543]
[1777472432612,41.14,76628.31,6.2,-0.94963,7e-05,3.56811]
[1777472437647,41.15,76634.29,6.2,-0.94918,7e-05,3.59399]
[1777472438653,41.15,76639.12,6.2,-0.94882,7e-05,3.61449]
[1777472439660,41.15,76645.63,6.2,-0.94833,7e-05,3.64214]
[1777472441674,41.15,76645.26,6.2,-0.94836,7e-05,3.6407]
[1777472445703,41.15,76643.91,6.2,-0.94846,7e-05,3.63515]
[1777472446710,41.15,76640.93,6.2,-0.94868,7e-05,3.62259]
[1777472447718,41.15,76637.3,6.2,-0.94895,7e-05,3.60733]
[1777472449731,41.15,76632.46,6.2,-0.9493,7e-05,3.58715]
[1777472450741,41.15,76629.51,6.2,-0.94952,7e-05,3.57488]
[1777472451746,41.15,76627.95,6.2,-0.94963,7e-05,3.56848]
[1777472452753,41.15,76626.49,6.2,-0.94973,7e-05,3.56252]
[1777472453759,41.15,76625.18,6.2,-0.94983,7e-05,3.55721]
[1777472454767,41.15,76616.93,6.2,-0.95042,7e-05,3.52303]
[1777472455774,41.15,76611.35,6.2,-0.95082,7e-05,3.50009]
[1777472456781,41.15,76609.97,6.2,-0.95091,7e-05,3.4949]
[1777472461864,41.16,76610.69,6.2,-0.95084,7e-05,3.49899]
[1777472461940,41.16,76605.04,6.2,-0.95125,7e-05,3.4757]
[1777472462825,41.16,76602.03,6.2,-0.95145,7e-05,3.46391]
[1777472463831,41.16,76598.24,6.2,-0.95172,7e-05,3.44823]
[1777472465846,41.16,76594.09,6.2,-0.952,7e-05,3.43199]
[1777472466853,41.17,76591.23,6.2,-0.9522,7e-05,3.42071]
[1777472467860,41.17,76584.53,6.2,-0.95267,7e-05,3.39342]
[1777472468866,41.17,76583.61,6.2,-0.95272,7e-05,3.39014]
[1777472470324,41.17,76583.61,6.2,-0.95272,7e-05,3.39014]
[1777472470418,41.17,76581.14,6.2,-0.95289,7e-05,3.38059]
[1777472471056,41.17,76581.14,6.2,-0.95289,7e-05,3.38059]
[1777472471060,41.17,76578.04,6.2,-0.9531,7e-05,3.36808]
[1777472471887,41.17,76576.43,6.2,-0.95321,7e-05,3.36161]
[1777472472895,41.17,76573.24,6.2,-0.95343,7e-05,3.3488]
[1777472473901,41.17,76571.45,6.2,-0.95356,7e-05,3.34166]
[1777472475028,41.17,76571.45,6.2,-0.95356,7e-05,3.34166]
[1777472475117,41.17,76567.31,6.2,-0.95384,7e-05,3.32514]
[1777472475916,41.17,76559.83,6.2,-0.95435,7e-05,3.2954]
[1777472476923,41.17,76555.24,6.2,-0.95465,7e-05,3.27732]
[1777472477930,41.17,76550.66,6.2,-0.95496,7e-05,3.25937]
[1777472478937,41.17,76548.41,6.2,-0.95511,7e-05,3.25068]
[1777472479944,41.17,76546.52,6.2,-0.95523,7e-05,3.24345]
[1777472480951,41.17,76552.45,6.2,-0.95483,7e-05,3.26705]
[1777472481958,41.18,76557.82,6.2,-0.95446,7e-05,3.2885]
[1777472482965,41.18,76559.55,6.2,-0.95434,7e-05,3.29552]
[1777472483972,41.18,76560.69,6.2,-0.95426,7e-05,3.30018]
[1777472485992,41.17,76562.73,6.2,-0.95413,7e-05,3.30794]
[1777472486475,41.17,76562.73,6.2,-0.95413,7e-05,3.30794]
[1777472487270,41.17,76562.73,6.2,-0.95413,7e-05,3.30794]
[1777472487371,41.18,76579.33,6.2,-0.95299,7e-05,3.37463]
[1777472488007,41.18,76590.67,6.2,-0.9522,7e-05,3.42061]
[1777472489269,41.18,76590.67,6.2,-0.9522,7e-05,3.42061]
[1777472489351,41.18,76591.35,6.2,-0.95214,7e-05,3.42375]
[1777472491024,41.18,76592.11,6.2,-0.95216,7e-05,3.42142]
[1777472492033,41.18,76598.68,6.2,-0.95169,7e-05,3.44862]
[1777472497068,41.19,76599.02,6.2,-0.95163,7e-05,3.45162]
[1777472498075,41.19,76601.16,6.2,-0.95148,7e-05,3.46072]
[1777472499082,41.19,76587.56,6.2,-0.95244,7e-05,3.40508]
[1777472500089,41.19,76578.18,6.2,-0.95309,7e-05,3.36708]
[1777472501096,41.19,76577.61,6.2,-0.95313,7e-05,3.3648]
[1777472502103,41.19,76581.11,6.2,-0.95288,7e-05,3.37938]
[1777472503109,41.19,76585.49,6.2,-0.95257,7e-05,3.39754]
[1777472504117,41.19,76586.54,6.2,-0.95249,7e-05,3.4022]
[1777472506130,41.2,76584.85,6.2,-0.95259,7e-05,3.39614]
[1777472508144,41.2,76583.59,6.2,-0.95267,7e-05,3.39185]
[1777472509152,41.2,76582.49,6.2,-0.95274,7e-05,3.38781]
[1777472510159,41.21,76580.27,6.2,-0.95288,7e-05,3.37926]
[1777472513180,41.21,76579.32,6.2,-0.95293,7e-05,3.37672]
[1777472514187,41.21,76581.4,6.2,-0.95277,7e-05,3.38556]
[1777472515194,41.21,76585.05,6.2,-0.95251,7e-05,3.40075]
[1777472517208,41.22,76583.79,6.2,-0.95259,7e-05,3.39644]
[1777472518215,41.22,76580.7,6.2,-0.95279,7e-05,3.38433]
[1777472520228,41.22,76582.27,6.2,-0.95267,7e-05,3.39152]
[1777472521236,41.22,76584.81,6.2,-0.95249,7e-05,3.40222]
[1777472522243,41.23,76585.79,6.2,-0.95241,7e-05,3.40658]
[1777472527280,41.23,76585.3,6.2,-0.95241,7e-05,3.40649]
[1777472528286,41.24,76589.79,6.2,-0.95209,7e-05,3.42512]
[1777472529294,41.24,76592.02,6.2,-0.95193,7e-05,3.43455]
[1777472533322,41.24,76590.86,6.2,-0.95199,7e-05,3.43116]
[1777472536343,41.25,76589.35,6.2,-0.95207,7e-05,3.42602]
[1777472538357,41.25,76591.48,6.2,-0.95191,7e-05,3.43539]
[1777472540370,41.25,76590.12,6.2,-0.952,7e-05,3.43051]
[1777472542385,41.26,76595.66,6.2,-0.95159,7e-05,3.45379]
[1777472543393,41.26,76598.55,6.2,-0.95138,7e-05,3.46592]
[1777472546414,41.26,76596.62,6.2,-0.95151,7e-05,3.45885]
[1777472547421,41.26,76594.71,6.2,-0.95164,7e-05,3.45133]
[1777472552456,41.27,76594.21,6.2,-0.95172,7e-05,3.44462]
[1777472553463,41.27,76595.41,6.2,-0.95163,7e-05,3.44984]
[1777472554470,41.27,76592.22,6.2,-0.95185,7e-05,3.43712]
[1777472556483,41.27,76595.29,6.2,-0.95163,7e-05,3.4503]
[1777472557490,41.28,76597.27,6.2,-0.95148,7e-05,3.45871]
[1777472558058,41.28,76597.27,6.2,-0.95148,7e-05,3.45871]
[1777472558279,41.28,76597.27,6.2,-0.95148,7e-05,3.45871]
[1777472558497,41.28,76600.24,6.2,-0.95126,7e-05,3.47117]
[1777472559505,41.28,76601.77,6.2,-0.95115,7e-05,3.47772]
[1777472560512,41.28,76600.36,6.2,-0.95125,7e-05,3.47219]
[1777472562525,41.28,76597.94,6.2,-0.95141,7e-05,3.4628]
[1777472564540,41.28,76599.5,6.2,-0.95129,7e-05,3.46976]
[1777472565547,41.29,76598.56,6.2,-0.95135,7e-05,3.46618]
[1777472567378,41.29,76598.56,6.2,-0.95135,7e-05,3.46618]
[1777472567561,41.29,76595.83,6.2,-0.95153,7e-05,3.45555]
[1777472568568,41.29,76590.85,6.2,-0.95188,7e-05,3.43552]
[1777472569575,41.29,76593.15,6.2,-0.95171,7e-05,3.44522]
[1777472570590,41.29,76594.33,6.2,-0.95162,7e-05,3.45035]
[1777472571597,41.29,76596.28,6.2,-0.95148,7e-05,3.45862]
[1777472572603,41.29,76599.35,6.2,-0.95126,7e-05,3.47148]
[1777472576634,41.3,76601.33,6.2,-0.9511,7e-05,3.48067]
[1777472577641,41.3,76603.79,6.2,-0.95092,7e-05,3.49103]
[1777472578648,41.3,76604.8,6.2,-0.95084,7e-05,3.49542]
[1777472580662,41.3,76603.65,6.2,-0.95091,7e-05,3.49114]
[1777472581669,41.3,76602.61,6.2,-0.95099,7e-05,3.48709]
[1777472585697,41.31,76598.66,6.2,-0.95125,7e-05,3.47184]
[1777472586704,41.31,76594.17,6.2,-0.95156,7e-05,3.45372]
[1777472587711,41.31,76593.0,6.2,-0.95164,7e-05,3.44924]
[1777472588718,41.31,76590.97,6.2,-0.95178,7e-05,3.44126]
[1777472592746,41.32,76592.68,6.2,-0.95164,7e-05,3.44947]
[1777472593753,41.32,76591.87,6.2,-0.95169,7e-05,3.44647]
[1777472595768,41.32,76590.79,6.2,-0.95176,7e-05,3.44266]
[1777472596776,41.32,76596.3,6.2,-0.95136,7e-05,3.46546]
[1777472597783,41.32,76601.16,6.2,-0.95101,7e-05,3.4857]
[1777472598790,41.32,76604.69,6.2,-0.95075,7e-05,3.5005]
[1777472599797,41.33,76602.16,6.2,-0.95093,7e-05,3.49032]
[1777472604832,41.33,76603.38,6.2,-0.95082,7e-05,3.49648]
[1777472605839,41.33,76606.09,6.2,-0.95062,7e-05,3.50787]
[1777472609309,41.33,76606.74,6.2,-0.95057,7e-05,3.51098]
[1777472611193,41.33,76607.18,6.2,-0.95053,7e-05,3.5132]
[1777472611292,41.34,76608.03,6.2,-0.95054,7e-05,3.51085]
[1777472612888,41.34,76611.57,6.2,-0.95028,7e-05,3.52567]
[1777472613895,41.34,76610.23,6.2,-0.95038,7e-05,3.52033]
[1777472614902,41.34,76609.07,6.2,-0.95046,7e-05,3.51571]
[1777472615909,41.34,76607.61,6.2,-0.95056,7e-05,3.50986]
[1777472616915,41.34,76605.56,6.2,-0.9507,7e-05,3.5016]
[1777472617923,41.34,76603.96,6.2,-0.95081,7e-05,3.49521]
[1777472618930,41.34,76605.91,6.2,-0.95067,7e-05,3.50346]
[1777472619937,41.34,76606.85,6.2,-0.9506,7e-05,3.50756]
[1777472624972,41.35,76607.57,6.2,-0.95053,7e-05,3.51176]
[1777472625978,41.35,76605.98,6.2,-0.95064,7e-05,3.50539]
[1777472626986,41.35,76605.07,6.2,-0.9507,7e-05,3.50185]
[1777472628999,41.35,76606.14,6.2,-0.95061,7e-05,3.50668]
[1777472630007,41.35,76607.4,6.2,-0.95052,7e-05,3.51208]
[1777472633028,41.36,76608.27,6.2,-0.95045,7e-05,3.51626]
[1777472634035,41.36,76607.28,6.2,-0.95051,7e-05,3.51237]
[1777472636052,41.36,76608.58,6.2,-0.95041,7e-05,3.51812]
[1777472637059,41.36,76613.25,6.2,-0.95007,7e-05,3.53763]
[1777472638066,41.36,76614.98,6.2,-0.94994,7e-05,3.54496]
[1777472639072,41.36,76610.63,6.2,-0.95026,7e-05,3.52707]
[1777472640080,41.36,76612.23,6.2,-0.95014,7e-05,3.53387]
[1777472641086,41.36,76613.75,6.2,-0.95003,7e-05,3.54032]
[1777472645116,41.36,76616.62,6.2,-0.94981,7e-05,3.55282]
[1777472646083,41.36,76616.62,6.2,-0.94981,7e-05,3.55282]
[1777472646130,41.36,76619.89,6.2,-0.94957,7e-05,3.56655]
[1777472647133,41.36,76624.44,6.2,-0.94923,7e-05,3.58564]
[1777472648140,41.37,76625.53,6.2,-0.94915,7e-05,3.59028]
[1777472649147,41.37,76627.94,6.2,-0.94897,7e-05,3.60043]
[1777472650146,41.37,76627.94,6.2,-0.94897,7e-05,3.60043]
[1777472650158,41.37,76622.49,6.2,-0.94937,7e-05,3.57769]
[1777472651165,41.36,76607.33,6.2,-0.95048,7e-05,3.51441]
[1777472652172,41.36,76600.25,6.2,-0.95099,7e-05,3.48501]
[1777472654186,41.36,76597.87,6.2,-0.95117,7e-05,3.47483]
[1777472656199,41.36,76600.98,6.2,-0.95094,7e-05,3.48809]
[1777472658214,41.37,76600.19,6.2,-0.95099,7e-05,3.4853]
[1777472659220,41.37,76601.01,6.2,-0.95092,7e-05,3.4889]
[1777472660228,41.37,76602.03,6.2,-0.95085,7e-05,3.49332]
[1777472662242,41.37,76601.0,6.2,-0.95091,7e-05,3.48952]
[1777472663514,41.37,76600.16,6.2,-0.95097,7e-05,3.4863]
[1777472665265,41.37,76602.18,6.2,-0.95082,7e-05,3.49505]
[1777472666271,41.37,76600.27,6.2,-0.95095,7e-05,3.48742]
[1777472667279,41.37,76601.45,6.2,-0.95086,7e-05,3.4925]
[1777472668285,41.37,76603.07,6.2,-0.95074,7e-05,3.49938]
[1777472670300,41.38,76601.33,6.2,-0.95086,7e-05,3.49264]
[1777472671307,41.38,76600.04,6.2,-0.95103,7e-05,3.48134]
[1777472673321,41.38,76597.07,6.2,-0.95123,7e-05,3.46964]
[1777472675583,41.38,76598.35,6.2,-0.95113,7e-05,3.4754]
[1777472677349,41.38,76600.95,6.2,-0.95094,7e-05,3.48655]
[1777472678356,41.38,76607.98,6.2,-0.95043,7e-05,3.51571]
[1777472679363,41.39,76618.18,6.2,-0.94968,7e-05,3.55815]
[1777472679721,41.39,76618.18,6.2,-0.94968,7e-05,3.55815]
[1777472679998,41.39,76618.18,6.2,-0.94968,7e-05,3.55815]
[1777472680302,41.39,76618.18,6.2,-0.94968,7e-05,3.55815]
[1777472680369,41.39,76630.02,6.2,-0.94881,7e-05,3.60771]
[1777472681278,41.39,76630.02,6.2,-0.94881,7e-05,3.60771]
[1777472681377,41.39,76639.62,6.2,-0.9481,7e-05,3.64815]
[1777472682383,41.39,76638.66,6.2,-0.94817,7e-05,3.64407]
[1777472683391,41.39,76637.41,6.2,-0.94826,7e-05,3.63877]
[1777472684398,41.39,76639.5,6.2,-0.94811,7e-05,3.64757]
[1777472685404,41.39,76640.99,6.2,-0.948,7e-05,3.65384]
[1777472690530,41.39,76641.42,6.2,-0.94797,7e-05,3.65548]
[1777472690545,41.38,76646.1,6.2,-0.94762,8e-05,3.67526]
[1777472692454,41.38,76646.99,6.2,-0.94755,8e-05,3.67893]
[1777472693460,41.38,76645.7,6.2,-0.94765,8e-05,3.6734]
[1777472695475,41.38,76648.24,6.2,-0.94746,8e-05,3.68408]
[1777472695882,41.38,76648.24,6.2,-0.94746,8e-05,3.68408]
[1777472696482,41.38,76649.69,6.2,-0.94735,8e-05,3.69018]
[1777472697488,41.38,76652.16,6.2,-0.94717,8e-05,3.70062]
[1777472698496,41.38,76655.17,6.2,-0.94694,8e-05,3.71336]
[1777472699503,41.38,76656.6,6.2,-0.94683,8e-05,3.71936]
[1777472699817,41.38,76656.6,6.2,-0.94683,8e-05,3.71936]
[1777472701517,41.38,76657.92,6.2,-0.94674,8e-05,3.72475]
[1777472702523,41.38,76659.14,6.2,-0.94665,8e-05,3.72984]
[1777472703921,41.38,76658.33,6.2,-0.94671,8e-05,3.72623]
[1777472704538,41.38,76656.78,6.2,-0.94683,8e-05,3.71947]
[1777472705545,41.38,76651.89,6.2,-0.9472,8e-05,3.69848]
[1777472706552,41.38,76647.71,6.2,-0.94752,8e-05,3.6806]
[1777472707559,41.38,76651.25,6.2,-0.94726,8e-05,3.6956]
[1777472708566,41.38,76650.21,6.2,-0.94734,8e-05,3.69109]
[1777472709573,41.38,76651.42,6.2,-0.94725,8e-05,3.69616]
[1777472710580,41.38,76653.15,6.2,-0.94712,8e-05,3.70299]
[1777472711587,41.37,76654.4,6.2,-0.94704,8e-05,3.70775]
[1777472712595,41.37,76655.72,6.2,-0.94695,8e-05,3.71282]
[1777472713602,41.37,76654.74,6.2,-0.94703,8e-05,3.70806]
[1777472714609,41.37,76655.86,6.2,-0.94696,8e-05,3.71227]
[1777472715616,41.36,76658.13,6.2,-0.9468,8e-05,3.72139]
[1777472716623,41.36,76657.02,6.2,-0.94689,8e-05,3.71606]
[1777472717630,41.36,76656.06,6.2,-0.94698,8e-05,3.71137]
[1777472718928,41.36,76656.29,6.2,-0.94697,8e-05,3.71178]
[1777472719644,41.35,76659.69,6.2,-0.94672,8e-05,3.72574]
[1777472720650,41.35,76661.65,6.2,-0.94658,8e-05,3.73354]
[1777472723672,41.34,76667.29,6.2,-0.94618,8e-05,3.75594]
[1777472724680,41.34,76669.24,6.2,-0.94604,8e-05,3.76369]
[1777472725200,41.34,76669.24,6.2,-0.94604,8e-05,3.76369]
[1777472725687,41.34,76682.52,6.2,-0.94502,8e-05,3.82053]
[1777472726694,41.33,76679.24,6.2,-0.94529,8e-05,3.80553]
[1777472727285,41.33,76679.24,6.2,-0.94529,8e-05,3.80553]
[1777472727701,41.33,76677.52,6.2,-0.94544,8e-05,3.79734]
[1777472728708,41.33,76676.23,6.2,-0.94555,8e-05,3.79104]
[1777472729714,41.33,76678.13,6.2,-0.94542,8e-05,3.79858]
[1777472730722,41.32,76679.51,6.2,-0.94532,8e-05,3.80385]
[1777472733743,41.31,76678.17,6.2,-0.94555,8e-05,3.78943]
[1777472734750,41.31,76677.12,6.2,-0.94565,8e-05,3.78419]
[1777472735756,41.31,76675.78,6.2,-0.94576,8e-05,3.77771]
[1777472736765,41.31,76674.65,6.2,-0.94586,8e-05,3.77215]
[1777472737772,41.3,76676.23,6.2,-0.94575,8e-05,3.77832]
[1777472738780,41.3,76678.33,6.2,-0.9456,8e-05,3.78673]
[1777472739786,41.3,76677.41,6.2,-0.94568,8e-05,3.78206]
[1777472740792,41.29,76673.92,6.2,-0.94597,8e-05,3.76629]
[1777472742807,41.29,76672.57,6.2,-0.9461,8e-05,3.75917]
[1777472743814,41.29,76670.41,6.2,-0.94627,8e-05,3.74922]
[1777472745828,41.28,76671.36,6.2,-0.94622,8e-05,3.75207]
[1777472746835,41.28,76670.29,6.2,-0.94632,8e-05,3.74683]
[1777472748849,41.27,76669.36,6.2,-0.94641,8e-05,3.7416]
[1777472749856,41.27,76668.44,6.2,-0.94649,8e-05,3.73704]
[1777472752877,41.26,76670.08,6.2,-0.9464,8e-05,3.74229]
[1777472753884,41.26,76671.59,6.2,-0.94629,8e-05,3.74819]
[1777472755898,41.25,76669.88,6.2,-0.94645,8e-05,3.73959]
[1777472756904,41.25,76671.31,6.2,-0.94635,8e-05,3.74515]
[1777472759926,41.24,76675.85,6.2,-0.94603,8e-05,3.76292]
[1777472760934,41.24,76679.63,6.2,-0.94575,8e-05,3.77864]
[1777472761942,41.24,76686.33,6.2,-0.94524,8e-05,3.80707]
[1777472763199,41.24,76686.33,6.2,-0.94524,8e-05,3.80707]
[1777472763301,41.23,76691.38,6.2,-0.94487,8e-05,3.82766]
[1777472763956,41.23,76696.26,6.2,-0.94448,8e-05,3.849]
[1777472764962,41.23,76701.33,6.2,-0.94409,8e-05,3.87052]
[1777472765969,41.23,76704.65,6.2,-0.94384,8e-05,3.88437]
[1777472767434,41.23,76704.65,6.2,-0.94384,8e-05,3.88437]
[1777472767498,41.22,76707.2,6.2,-0.94365,8e-05,3.89493]
[1777472768421,41.22,76707.2,6.2,-0.94365,8e-05,3.89493]
[1777472768516,41.22,76707.2,6.2,-0.94365,8e-05,3.89493]
[1777472768538,41.22,76707.2,6.2,-0.94365,8e-05,3.89493]
[1777472768642,41.22,76707.2,6.2,-0.94365,8e-05,3.89493]
[1777472768721,41.22,76713.69,6.2,-0.94314,8e-05,3.92327]
[1777472769306,41.22,76713.69,6.2,-0.94314,8e-05,3.92327]
[1777472769345,41.22,76723.71,6.2,-0.94233,8e-05,3.96743]
[1777472770007,41.22,76730.45,6.2,-0.94178,8e-05,3.99757]
[1777472771606,41.22,76730.45,6.2,-0.94178,8e-05,3.99757]
[1777472771612,41.22,76732.78,6.2,-0.94161,8e-05,4.00701]
[1777472772290,41.22,76732.78,6.2,-0.94161,8e-05,4.00701]
[1777472772304,41.21,76742.61,6.2,-0.9408,8e-05,4.05074]
[1777472773024,41.21,76747.06,6.2,-0.94043,8e-05,4.07088]
[1777472774032,41.21,76741.9,6.2,-0.94087,8e-05,4.04692]
[1777472775039,41.21,76737.02,6.2,-0.94129,8e-05,4.02427]
[1777472776046,41.21,76740.59,6.2,-0.94101,8e-05,4.03975]
[1777472777053,41.2,76748.77,6.2,-0.94034,8e-05,4.07618]
[1777472778060,41.2,76742.13,6.2,-0.9409,8e-05,4.04553]
[1777472779066,41.2,76742.29,6.2,-0.9409,8e-05,4.0456]
[1777472780074,41.2,76746.63,6.2,-0.94055,8e-05,4.06463]
[1777472782088,41.19,76743.5,6.2,-0.94083,8e-05,4.04923]
[1777472783095,41.19,76740.57,6.2,-0.94109,8e-05,4.03537]
[1777472784101,41.19,76736.33,6.2,-0.94145,8e-05,4.01566]
[1777472785109,41.18,76729.58,6.2,-0.94203,8e-05,3.98431]
[1777472786115,41.18,76724.27,6.2,-0.94248,8e-05,3.95955]
[1777472787122,41.14,76725.83,6.2,-0.94253,8e-05,3.95688]
[1777472788129,41.13,76727.39,6.2,-0.94242,8e-05,3.96293]
[1777472789137,41.13,76730.45,6.2,-0.9422,8e-05,3.97475]
[1777472790144,41.13,76731.47,6.2,-0.94212,8e-05,3.97932]
[1777472791150,41.12,76735.04,6.2,-0.94193,8e-05,3.98776]
[1777472792158,41.11,76740.71,6.2,-0.9415,8e-05,4.01132]
[1777472793165,41.11,76744.14,6.2,-0.94123,8e-05,4.02577]
[1777472797347,41.09,76741.46,6.2,-0.94153,8e-05,4.00958]
[1777472798201,41.09,76738.58,6.2,-0.94179,8e-05,3.99561]
[1777472799208,41.09,76740.85,6.2,-0.94162,8e-05,4.00484]
[1777472801222,41.08,76742.57,6.2,-0.94151,8e-05,4.0106]
[1777472802229,41.07,76741.44,6.2,-0.94163,8e-05,4.0045]
[1777472803236,41.07,76739.98,6.2,-0.94177,8e-05,3.99694]
[1777472804242,41.06,76733.57,6.2,-0.94231,8e-05,3.96717]
[1777472805249,41.06,76730.95,6.2,-0.94254,8e-05,3.95451]
[1777472810284,41.04,76731.64,6.2,-0.94257,8e-05,3.95307]
[1777472813306,41.03,76730.32,6.2,-0.94273,8e-05,3.94445]
[1777472814313,41.03,76728.98,6.2,-0.94285,8e-05,3.93757]
[1777472815320,41.02,76725.24,6.2,-0.94317,8e-05,3.92001]
[1777472816327,41.02,76722.4,6.2,-0.94342,8e-05,3.90653]
[1777472818341,41.01,76720.97,6.2,-0.94356,8e-05,3.89852]
[1777472820355,41.01,76715.67,6.2,-0.94402,8e-05,3.87341]
[1777472821362,41.0,76711.5,6.2,-0.94437,8e-05,3.85422]
[1777472821818,41.0,76711.5,6.2,-0.94437,8e-05,3.85422]
[1777472822369,41.0,76707.8,6.2,-0.94468,8e-05,3.83717]
[1777472823376,41.0,76711.25,6.2,-0.94441,8e-05,3.85165]
[1777472824383,40.99,76712.26,6.2,-0.94435,8e-05,3.85536]
[1777472825390,40.99,76713.14,6.2,-0.94429,8e-05,3.8585]
[1777472830425,40.98,76712.04,6.2,-0.94445,8e-05,3.84992]
[1777472833445,40.97,76713.18,6.2,-0.9444,8e-05,3.85275]
[1777472835459,40.96,76711.49,6.2,-0.94456,8e-05,3.84382]
[1777472836466,40.96,76710.2,6.2,-0.94467,8e-05,3.83741]
[1777472837198,40.96,76710.2,6.2,-0.94467,8e-05,3.83741]
[1777472837632,40.96,76710.2,6.2,-0.94467,8e-05,3.83741]
[1777472837807,40.96,76710.2,6.2,-0.94467,8e-05,3.83741]
[1777472837811,40.95,76702.68,6.2,-0.94528,8e-05,3.80368]
[1777472838423,40.95,76702.68,6.2,-0.94528,8e-05,3.80368]
[1777472838535,40.95,76702.68,6.2,-0.94528,8e-05,3.80368]
[1777472838620,40.95,76696.79,6.2,-0.94576,8e-05,3.77728]
[1777472839492,40.95,76693.13,6.2,-0.94605,8e-05,3.76072]
[1777472841310,40.95,76692.96,6.2,-0.94607,8e-05,3.75986]
[1777472841497,40.95,76692.96,6.2,-0.94607,8e-05,3.75986]
[1777472841508,40.95,76696.26,6.2,-0.94581,8e-05,3.77412]
[1777472842515,40.95,76700.43,6.2,-0.94549,8e-05,3.79218]
[1777472843522,40.95,76706.59,6.2,-0.94501,8e-05,3.81901]
[1777472844529,40.92,76708.9,6.2,-0.94495,8e-05,3.8224]
[1777472849564,40.78,76708.7,6.2,-0.94556,8e-05,3.78881]
[1777472852585,40.71,76710.39,6.2,-0.94584,8e-05,3.77176]
[1777472853675,40.71,76710.39,6.2,-0.94584,8e-05,3.77176]
[1777472853733,40.68,76712.39,6.2,-0.94578,8e-05,3.7747]
[1777472854599,40.66,76717.88,6.2,-0.94546,8e-05,3.79298]
[1777472855606,40.66,76723.42,6.2,-0.94502,8e-05,3.81728]
[1777472856613,40.66,76724.29,6.2,-0.94495,8e-05,3.82094]
[1777472857620,40.66,76725.53,6.2,-0.94486,8e-05,3.82624]
[1777472858355,40.66,76725.53,6.2,-0.94486,8e-05,3.82624]
[1777472858627,40.66,76730.75,6.2,-0.94444,8e-05,3.8492]
[1777472861649,40.65,76735.64,6.2,-0.94406,8e-05,3.87026]
[1777472862658,40.65,76739.02,6.2,-0.94379,8e-05,3.88508]
[1777472863741,40.65,76739.02,6.2,-0.94379,8e-05,3.88508]
[1777472863829,40.65,76742.86,6.2,-0.94349,8e-05,3.90198]
[1777472864672,40.65,76746.42,6.2,-0.9432,8e-05,3.91763]
[1777472866686,40.65,76745.18,6.2,-0.94332,8e-05,3.91137]
[1777472868700,40.65,76744.01,6.2,-0.94342,8e-05,3.90545]
[1777472870713,40.64,76745.45,6.2,-0.94332,8e-05,3.91126]
[1777472875749,40.64,76746.41,6.2,-0.94327,8e-05,3.91393]
[1777472878202,40.63,76745.77,6.2,-0.94334,8e-05,3.91039]
[1777472878769,40.63,76743.78,6.2,-0.9435,8e-05,3.90113]
[1777472881791,40.63,76741.11,6.2,-0.94374,8e-05,3.88825]
[1777472882799,40.63,76738.11,6.2,-0.94399,8e-05,3.87455]
[1777472883806,40.63,76733.47,6.2,-0.94437,8e-05,3.8536]
[1777472884818,40.63,76730.62,6.2,-0.9446,8e-05,3.84072]
[1777472885824,40.62,76720.97,6.2,-0.94537,8e-05,3.79782]
[1777472886831,40.62,76716.88,6.2,-0.9457,8e-05,3.77972]
[1777472887837,40.62,76715.7,6.2,-0.94579,8e-05,3.7745]
[1777472888845,40.62,76714.22,6.2,-0.94591,8e-05,3.76798]
[1777472889852,40.62,76717.04,6.2,-0.94568,8e-05,3.7804]
[1777472891868,40.62,76720.08,6.2,-0.94544,8e-05,3.79378]
[1777472892875,40.62,76723.66,6.2,-0.94516,8e-05,3.80956]
[1777472893882,40.62,76726.4,6.2,-0.94494,8e-05,3.82163]
[1777472894889,40.62,76734.82,6.2,-0.94427,8e-05,3.85896]
[1777472895895,40.62,76737.51,6.2,-0.94405,8e-05,3.87082]
[1777472898921,40.62,76739.74,6.2,-0.94388,8e-05,3.88034]
[1777472903955,40.62,76740.53,6.2,-0.94383,8e-05,3.88305]
[1777472904961,40.62,76737.75,6.2,-0.94406,8e-05,3.87046]
[1777472905970,40.62,76733.5,6.2,-0.94441,8e-05,3.85137]
[1777472906976,40.62,76724.2,6.2,-0.94515,8e-05,3.81]
[1777472907984,40.62,76723.4,6.2,-0.94522,8e-05,3.80641]
[1777472908990,40.62,76725.34,6.2,-0.94506,8e-05,3.81495]
[1777472912013,40.61,76723.85,6.2,-0.94527,8e-05,3.80168]
[1777472913020,40.61,76722.69,6.2,-0.94536,8e-05,3.79652]
[1777472916041,40.61,76729.12,6.2,-0.94485,8e-05,3.82488]
[1777472920068,40.61,76730.2,6.2,-0.94477,8e-05,3.82941]
[1777472925104,40.61,76730.7,6.2,-0.94474,8e-05,3.83135]
[1777472928124,40.61,76729.53,6.2,-0.94483,8e-05,3.826]
[1777472929131,40.61,76728.55,6.2,-0.94491,8e-05,3.82161]
[1777472933160,40.61,76726.77,6.2,-0.94506,8e-05,3.81356]
[1777472934166,40.61,76724.55,6.2,-0.94524,8e-05,3.8037]
[1777472937187,40.61,76721.35,6.2,-0.94549,8e-05,3.78953]
[1777472938194,40.61,76718.17,6.2,-0.94574,8e-05,3.77552]
[1777472939202,40.61,76716.73,6.2,-0.94586,8e-05,3.7692]
[1777472940208,40.61,76715.51,6.2,-0.94595,8e-05,3.76388]
[1777472941216,40.61,76714.43,6.2,-0.94603,8e-05,3.75918]
[1777472943232,40.61,76716.06,6.2,-0.9459,8e-05,3.76645]
[1777472946250,40.61,76714.51,6.2,-0.94602,8e-05,3.75981]
[1777472947257,40.61,76713.28,6.2,-0.94612,8e-05,3.75448]
[1777472952293,40.61,76713.38,6.2,-0.94611,8e-05,3.75524]
[1777472953299,40.61,76712.2,6.2,-0.9462,8e-05,3.75014]
[1777472955101,40.61,76712.35,6.2,-0.94618,8e-05,3.75086]
[1777472955315,40.61,76709.51,6.2,-0.94641,8e-05,3.73851]
[1777472956322,40.61,76704.67,6.2,-0.94678,8e-05,3.71746]
[1777472957125,40.61,76704.67,6.2,-0.94678,8e-05,3.71746]
[1777472957966,40.62,76704.2,6.2,-0.94681,8e-05,3.71564]
[1777472958336,40.62,76701.96,6.2,-0.94699,8e-05,3.70602]
[1777472959254,40.62,76701.96,6.2,-0.94699,8e-05,3.70602]
[1777472959371,40.62,76701.96,6.2,-0.94699,8e-05,3.70602]
[1777472959790,40.62,76701.96,6.2,-0.94699,8e-05,3.70602]
[1777472959898,40.62,76697.29,6.2,-0.94734,8e-05,3.6859]
[1777472960349,40.62,76680.36,6.2,-0.94863,8e-05,3.61316]
[1777472960999,40.62,76680.36,6.2,-0.94863,8e-05,3.61316]
[1777472961113,40.62,76680.36,6.2,-0.94863,8e-05,3.61316]
[1777472961357,40.62,76675.79,6.2,-0.94897,8e-05,3.59392]
[1777472966391,40.63,76676.39,6.2,-0.9489,8e-05,3.59808]
[1777472967399,40.63,76677.7,6.2,-0.9488,8e-05,3.60399]
[1777472968406,40.63,76679.84,6.2,-0.94863,8e-05,3.61344]
[1777472970419,40.63,76678.77,6.2,-0.9487,8e-05,3.60944]
[1777472972434,40.63,76677.59,6.2,-0.94886,8e-05,3.59865]
[1777472974860,40.64,76674.78,6.2,-0.94906,8e-05,3.58727]
[1777472975696,40.64,76671.67,6.2,-0.94929,7e-05,3.57436]
[1777472976462,40.64,76669.78,6.2,-0.94942,7e-05,3.56668]
[1777472977468,40.64,76668.52,6.2,-0.94951,7e-05,3.56169]
[1777472978476,40.64,76666.38,6.2,-0.94966,7e-05,3.55299]
[1777472983511,40.65,76666.19,6.2,-0.94965,7e-05,3.55409]
[1777472984518,40.65,76665.32,6.2,-0.9497,7e-05,3.55078]
[1777472987539,40.66,76666.64,6.2,-0.94958,7e-05,3.55753]
[1777472989553,40.66,76674.69,6.2,-0.94897,8e-05,3.59247]
[1777472990559,40.66,76678.9,6.2,-0.94865,8e-05,3.61076]
[1777472994588,40.66,76679.85,6.2,-0.94855,8e-05,3.61596]
[1777472995595,40.67,76681.86,6.2,-0.9484,8e-05,3.62484]
[1777472996838,40.67,76681.86,6.2,-0.9484,8e-05,3.62484]
[1777472996901,40.67,76687.04,6.2,-0.948,8e-05,3.64734]
[1777472997609,40.67,76691.76,6.2,-0.94763,8e-05,3.66791]
[1777472998616,40.67,76697.62,6.2,-0.94718,8e-05,3.69344]
[1777472999627,40.67,76701.65,6.2,-0.94686,8e-05,3.71109]
[1777473000634,40.67,76700.61,6.2,-0.94694,8e-05,3.70669]
[1777473001641,40.67,76693.16,6.2,-0.94751,8e-05,3.67454]
[1777473002648,40.67,76685.65,6.2,-0.94809,8e-05,3.64235]
[1777473003655,40.67,76671.62,6.2,-0.94914,8e-05,3.5826]
[1777473004662,40.67,76676.94,6.2,-0.94874,8e-05,3.6056]
[1777473006677,40.68,76679.35,6.2,-0.94854,8e-05,3.61648]
[1777473007684,40.68,76676.51,6.2,-0.94875,8e-05,3.60461]
[1777473008691,40.68,76674.19,6.2,-0.94892,8e-05,3.59501]
[1777473009698,40.68,76671.84,6.2,-0.94909,8e-05,3.58531]
[1777473010904,40.68,76673.13,6.2,-0.94899,8e-05,3.59112]
[1777473011712,40.68,76674.07,6.2,-0.94891,8e-05,3.59544]
[1777473015739,40.69,76671.44,6.2,-0.94909,8e-05,3.58547]
[1777473017753,40.69,76672.4,6.2,-0.94901,8e-05,3.59021]
[1777473018761,40.69,76673.72,6.2,-0.9489,8e-05,3.59615]
[1777473019768,40.69,76671.09,6.2,-0.94909,8e-05,3.58526]
[1777473022790,40.7,76672.07,6.2,-0.949,8e-05,3.5904]
[1777473023797,40.7,76669.25,6.2,-0.94921,7e-05,3.57872]
[1777473024804,40.7,76670.72,6.2,-0.94909,8e-05,3.5853]
[1777473025811,40.7,76668.91,6.2,-0.94922,7e-05,3.57793]
[1777473026817,40.7,76667.91,6.2,-0.94929,7e-05,3.57402]
[1777473029838,40.71,76670.08,6.2,-0.94911,7e-05,3.58425]
[1777473030846,40.71,76674.88,6.2,-0.94874,8e-05,3.60501]
[1777473031853,40.71,76678.43,6.2,-0.94855,8e-05,3.61411]
[1777473032860,40.71,76679.36,6.2,-0.94848,8e-05,3.61836]
[1777473034873,40.71,76677.36,6.2,-0.94862,8e-05,3.61035]
[1777473035881,40.71,76674.39,6.2,-0.94884,8e-05,3.59796]
[1777473038902,40.72,76677.8,6.2,-0.94857,8e-05,3.61341]
[1777473039909,40.72,76679.86,6.2,-0.94841,8e-05,3.62249]
[1777473040915,40.72,76681.28,6.2,-0.94829,8e-05,3.62883]
[1777473041923,40.72,76680.44,6.2,-0.94835,8e-05,3.62548]
[1777473042930,40.72,76679.55,6.2,-0.94842,8e-05,3.62193]
[1777473043937,40.72,76677.7,6.2,-0.94855,8e-05,3.61427]
[1777473044944,40.72,76673.86,6.2,-0.94884,8e-05,3.59816]
[1777473045951,40.72,76671.58,6.2,-0.949,8e-05,3.58875]
[1777473046958,40.73,76669.79,6.2,-0.94913,7e-05,3.58145]
[1777473047964,40.73,76671.38,6.2,-0.94901,8e-05,3.58853]
[1777473048972,40.73,76673.06,6.2,-0.94887,8e-05,3.59599]
[1777473049979,40.73,76667.61,6.2,-0.94928,7e-05,3.57312]
[1777473050987,40.73,76665.93,6.2,-0.9494,7e-05,3.56633]
[1777473051994,40.73,76664.43,6.2,-0.9495,7e-05,3.56033]
[1777473053001,40.73,76666.57,6.2,-0.94934,7e-05,3.56975]
[1777473056022,40.74,76668.99,6.2,-0.94914,7e-05,3.58103]
[1777473057029,40.74,76670.46,6.2,-0.94902,8e-05,3.5876]
[1777473059043,40.74,76669.14,6.2,-0.94911,7e-05,3.58261]
[1777473061059,40.75,76665.67,6.2,-0.94936,7e-05,3.56852]
[1777473062066,40.75,76663.9,6.2,-0.94948,7e-05,3.56137]
[1777473063072,40.75,76658.94,6.2,-0.94985,7e-05,3.54077]
[1777473064080,40.75,76656.92,6.2,-0.94999,7e-05,3.53264]
[1777473065841,40.75,76656.92,6.2,-0.94999,7e-05,3.53264]
[1777473065899,40.75,76656.92,6.2,-0.94999,7e-05,3.53264]
[1777473065930,40.75,76654.12,6.2,-0.95018,7e-05,3.52168]
[1777473066175,40.75,76654.12,6.2,-0.95018,7e-05,3.52168]
[1777473066532,40.75,76654.12,6.2,-0.95018,7e-05,3.52168]
[1777473066633,40.76,76645.09,6.2,-0.95083,7e-05,3.48434]
[1777473067102,40.76,76640.63,6.2,-0.95116,7e-05,3.46576]
[1777473068109,40.76,76638.97,6.2,-0.95127,7e-05,3.45936]
[1777473069321,40.76,76637.17,6.2,-0.95139,7e-05,3.4524]
[1777473070545,40.76,76637.17,6.2,-0.95139,7e-05,3.4524]
[1777473070570,40.76,76635.39,6.2,-0.9515,7e-05,3.44608]
[1777473071130,40.76,76629.74,6.2,-0.95191,7e-05,3.42272]
[1777473072804,40.76,76629.74,6.2,-0.95191,7e-05,3.42272]
[1777473072844,40.79,76623.78,6.2,-0.95222,7e-05,3.40441]
[1777473073144,40.79,76620.5,6.2,-0.95246,7e-05,3.39095]
[1777473074151,40.82,76619.37,6.2,-0.95243,7e-05,3.39243]
[1777473075282,40.82,76619.37,6.2,-0.95243,7e-05,3.39243]
[1777473075774,40.82,76619.37,6.2,-0.95243,7e-05,3.39243]
[1777473075838,40.82,76617.13,6.2,-0.95257,7e-05,3.3845]
[1777473076165,40.82,76612.41,6.2,-0.9529,7e-05,3.36523]
[1777473077172,40.82,76611.02,6.2,-0.95299,7e-05,3.36022]
[1777473079186,40.83,76609.09,6.2,-0.9531,7e-05,3.35369]
[1777473081718,40.84,76610.2,6.2,-0.95299,7e-05,3.3602]
[1777473082208,40.84,76612.4,6.2,-0.95283,7e-05,3.36916]
[1777473083215,40.84,76614.51,6.2,-0.95267,7e-05,3.37842]
[1777473084222,40.84,76615.65,6.2,-0.95258,7e-05,3.3837]
[1777473085229,40.85,76617.44,6.2,-0.95244,7e-05,3.39165]
[1777473086236,40.85,76615.43,6.2,-0.95257,7e-05,3.38403]
[1777473088250,40.86,76614.42,6.2,-0.95262,7e-05,3.38114]
[1777473089257,40.86,76613.21,6.2,-0.9527,7e-05,3.37682]
[1777473091271,40.86,76615.22,6.2,-0.95261,7e-05,3.38013]
[1777473092284,40.87,76617.94,6.2,-0.95241,7e-05,3.39186]
[1777473093290,40.87,76624.41,6.2,-0.95194,7e-05,3.41901]
[1777473094296,40.89,76628.84,6.2,-0.95152,7e-05,3.4428]
[1777473095304,40.89,76627.24,6.2,-0.95163,7e-05,3.43672]
[1777473096311,40.9,76625.16,6.2,-0.95177,7e-05,3.42866]
[1777473097318,40.9,76626.94,6.2,-0.95163,7e-05,3.43652]
[1777473100339,40.91,76630.4,6.2,-0.95136,7e-05,3.4524]
[1777473101346,40.91,76645.9,6.2,-0.95022,7e-05,3.5174]
[1777473102353,40.91,76647.75,6.2,-0.95008,7e-05,3.52564]
[1777473103359,40.91,76643.94,6.2,-0.95035,7e-05,3.5101]
[1777473104367,40.91,76641.66,6.2,-0.95051,7e-05,3.50096]
[1777473105374,40.91,76642.6,6.2,-0.95043,7e-05,3.50529]
[1777473107388,40.92,76641.52,6.2,-0.9505,7e-05,3.50162]
[1777473108395,40.92,76643.96,6.2,-0.95031,7e-05,3.51222]
[1777473109401,40.92,76641.82,6.2,-0.95046,7e-05,3.5037]
[1777473114436,40.93,76641.11,6.2,-0.95047,7e-05,3.50282]
[1777473116451,40.93,76645.05,6.2,-0.95017,7e-05,3.52012]
[1777473117457,40.94,76648.14,6.2,-0.94994,7e-05,3.53347]
[1777473118945,40.94,76648.14,6.2,-0.94994,7e-05,3.53347]
[1777473119024,40.94,76649.53,6.2,-0.94982,7e-05,3.54006]
[1777473120115,40.94,76655.42,6.2,-0.94938,7e-05,3.5652]
[1777473120479,40.94,76659.91,6.2,-0.94904,7e-05,3.58416]
[1777473121486,40.94,76663.45,6.2,-0.94877,8e-05,3.59947]
[1777473123499,40.94,76663.43,6.2,-0.94876,8e-05,3.59994]
[1777473125514,40.95,76665.53,6.2,-0.94859,8e-05,3.60964]
[1777473126520,40.95,76667.06,6.2,-0.94847,8e-05,3.61639]
[1777473127528,40.95,76668.13,6.2,-0.94839,8e-05,3.62118]
[1777473128535,40.95,76667.01,6.2,-0.94847,8e-05,3.61665]
[1777473132563,40.95,76665.01,6.2,-0.9486,8e-05,3.60909]
[1777473136591,40.96,76666.64,6.2,-0.94846,8e-05,3.617]
[1777473137598,40.96,76665.02,6.2,-0.94858,8e-05,3.61035]
[1777473140567,40.96,76665.66,6.2,-0.94852,8e-05,3.61355]
[1777473140619,40.96,76668.67,6.2,-0.94829,8e-05,3.6266]
[1777473141626,40.96,76672.17,6.2,-0.94802,8e-05,3.64174]
[1777473142632,40.96,76670.42,6.2,-0.94815,8e-05,3.63447]
[1777473143926,40.96,76670.42,6.2,-0.94815,8e-05,3.63447]
[1777473144022,40.97,76665.72,6.2,-0.9485,8e-05,3.61467]
[1777473144647,40.97,76662.9,6.2,-0.94871,8e-05,3.60294]
[1777473145653,40.97,76661.51,6.2,-0.94881,7e-05,3.5973]
[1777473148675,40.97,76664.59,6.2,-0.94856,8e-05,3.61116]
[1777473151696,40.97,76665.59,6.2,-0.94856,8e-05,3.60979]
[1777473152703,40.98,76668.52,6.2,-0.94833,8e-05,3.62249]
[1777473153709,40.98,76670.92,6.2,-0.94815,8e-05,3.63294]
[1777473154717,40.98,76672.37,6.2,-0.94803,8e-05,3.63934]
[1777473157738,40.98,76669.45,6.2,-0.94824,8e-05,3.62749]
[1777473158745,40.98,76662.1,6.2,-0.94879,7e-05,3.5965]
[1777473159752,40.98,76659.15,6.2,-0.94901,7e-05,3.58429]
[1777473161765,40.98,76657.77,6.2,-0.9491,7e-05,3.57905]
[1777473164786,40.99,76655.7,6.2,-0.94924,7e-05,3.57122]
[1777473165794,40.99,76654.59,6.2,-0.94932,7e-05,3.56685]
[1777473166801,40.99,76650.43,6.2,-0.94962,7e-05,3.54967]
[1777473167808,40.99,76645.82,6.2,-0.94995,7e-05,3.53069]
[1777473169823,41.0,76642.31,6.2,-0.9502,7e-05,3.51677]
[1777473170830,41.0,76639.12,6.2,-0.95043,7e-05,3.50386]
[1777473171836,41.0,76637.96,6.2,-0.9505,7e-05,3.49945]
[1777473173851,41.0,76636.62,6.2,-0.95058,7e-05,3.49473]
[1777473174858,41.0,76635.09,6.2,-0.95069,7e-05,3.48881]
[1777473176871,41.01,76632.44,6.2,-0.95087,7e-05,3.4787]
[1777473177879,41.01,76630.15,6.2,-0.95102,7e-05,3.46967]
[1777473178887,41.01,76625.52,6.2,-0.95135,7e-05,3.45102]
[1777473179894,41.01,76623.97,6.2,-0.95145,7e-05,3.44513]
[1777473180901,41.02,76625.71,6.2,-0.95132,7e-05,3.45282]
[1777473183922,41.02,76621.21,6.2,-0.95161,7e-05,3.43579]
[1777473184929,41.03,76619.68,6.2,-0.95171,7e-05,3.43003]
[1777473186944,41.03,76622.59,6.2,-0.95149,7e-05,3.44307]
[1777473187950,41.03,76626.47,6.2,-0.9512,7e-05,3.45958]
[1777473191982,41.04,76628.8,6.2,-0.951,7e-05,3.47115]
[1777473192989,41.04,76627.27,6.2,-0.9511,7e-05,3.46529]
[1777473195007,41.05,76626.29,6.2,-0.95115,7e-05,3.4622]
[1777473200037,41.06,76626.28,6.2,-0.95111,7e-05,3.46456]
[1777473205073,41.07,76627.5,6.2,-0.95098,7e-05,3.47198]
[1777473206080,41.07,76626.05,6.2,-0.95108,7e-05,3.46645]
[1777473208093,41.07,76627.42,6.2,-0.95096,7e-05,3.47304]
[1777473213129,41.08,76628.25,6.2,-0.95094,7e-05,3.47252]
[1777473214136,41.08,76630.0,6.2,-0.95081,7e-05,3.48021]
[1777473217158,41.09,76639.38,6.2,-0.9501,7e-05,3.52051]
[1777473218165,41.09,76649.18,6.2,-0.94937,7e-05,3.5619]
[1777473219172,41.09,76649.68,6.2,-0.94933,7e-05,3.56431]
[1777473220179,41.09,76648.66,6.2,-0.9494,7e-05,3.56033]
[1777473222193,41.1,76649.64,6.2,-0.94931,7e-05,3.56506]
[1777473224207,41.1,76651.78,6.2,-0.94915,7e-05,3.57467]
[1777473225213,41.1,76662.61,6.2,-0.94833,8e-05,3.62072]
[1777473226221,41.1,76669.95,6.2,-0.94777,8e-05,3.65216]
[1777473229242,41.1,76669.84,6.2,-0.94777,8e-05,3.65217]
[1777473232263,41.11,76668.33,6.2,-0.94788,8e-05,3.64622]
[1777473236290,41.11,76667.15,6.2,-0.94795,8e-05,3.64186]
[1777473237297,41.11,76668.46,6.2,-0.94785,8e-05,3.64762]
[1777473238305,41.11,76669.64,6.2,-0.94776,8e-05,3.65281]
[1777473241326,41.11,76668.1,6.2,-0.94787,8e-05,3.64673]
[1777473242333,41.11,76665.25,6.2,-0.94808,8e-05,3.63477]
[1777473243340,41.11,76666.41,6.2,-0.94799,8e-05,3.63989]
[1777473244347,41.11,76668.3,6.2,-0.94784,8e-05,3.64812]
[1777473245532,41.11,76668.3,6.2,-0.94784,8e-05,3.64812]
[1777473245608,41.11,76669.91,6.2,-0.94772,8e-05,3.65515]
[1777473246361,41.12,76671.38,6.2,-0.9476,8e-05,3.66158]
[1777473247368,41.12,76666.88,6.2,-0.94794,8e-05,3.64254]
[1777473248374,41.12,76663.62,6.2,-0.94818,8e-05,3.62885]
[1777473249382,41.12,76664.8,6.2,-0.94809,8e-05,3.63406]
[1777473250389,41.12,76666.04,6.2,-0.94799,8e-05,3.63953]
[1777473251395,41.12,76667.72,6.2,-0.94786,8e-05,3.64686]
[1777473254417,41.12,76665.76,6.2,-0.948,8e-05,3.63903]
[1777473256430,41.12,76668.62,6.2,-0.94778,8e-05,3.65158]
[1777473257437,41.12,76670.09,6.2,-0.94767,8e-05,3.65801]
[1777473258448,41.12,76668.84,6.2,-0.94776,8e-05,3.65283]
[1777473260462,41.13,76666.97,6.2,-0.94789,8e-05,3.64518]
[1777473263483,41.13,76665.95,6.2,-0.94796,8e-05,3.64135]
[1777473266504,41.13,76667.74,6.2,-0.94782,8e-05,3.64949]
[1777473267511,41.13,76669.62,6.2,-0.94767,8e-05,3.65768]
[1777473268519,41.13,76667.81,6.2,-0.94781,8e-05,3.65012]
[1777473272546,41.13,76671.57,6.2,-0.94759,8e-05,3.66039]
[1777473273554,41.13,76668.86,6.2,-0.9478,8e-05,3.64899]
[1777473275568,41.14,76667.11,6.2,-0.94792,8e-05,3.64184]
[1777473277209,41.14,76667.11,6.2,-0.94792,8e-05,3.64184]
[1777473277582,41.14,76663.85,6.2,-0.94816,8e-05,3.62832]
[1777473278589,41.14,76662.38,6.2,-0.94827,8e-05,3.62226]
[1777473280603,41.14,76663.81,6.2,-0.94816,8e-05,3.62873]
[1777473285638,41.14,76663.15,6.2,-0.94818,8e-05,3.62711]
[1777473287651,41.15,76661.81,6.2,-0.94828,8e-05,3.62163]
[1777473288659,41.15,76660.79,6.2,-0.94835,8e-05,3.61771]
[1777473291680,41.15,76661.97,6.2,-0.94825,8e-05,3.62336]
[1777473296715,41.15,76661.33,6.2,-0.94828,8e-05,3.62169]
[1777473299024,41.16,76660.69,6.2,-0.94832,8e-05,3.61918]
[1777473299259,41.16,76660.69,6.2,-0.94832,8e-05,3.61918]
[1777473299261,41.16,76661.07,6.2,-0.94829,8e-05,3.621]
[1777473299892,41.16,76673.98,6.2,-0.94731,8e-05,3.67619]
[1777473300645,41.16,76673.98,6.2,-0.94731,8e-05,3.67619]
[1777473300742,41.16,76686.81,6.2,-0.9463,8e-05,3.73253]
[1777473301573,41.16,76686.81,6.2,-0.9463,8e-05,3.73253]
[1777473302092,41.16,76684.36,6.2,-0.94649,8e-05,3.72199]
[1777473304770,41.16,76682.04,6.2,-0.94667,8e-05,3.71213]
[1777473306301,41.16,76680.61,6.2,-0.94677,8e-05,3.70604]
[1777473306334,41.16,76680.61,6.2,-0.94677,8e-05,3.70604]
[1777473306785,41.16,76677.4,6.2,-0.94702,8e-05,3.69233]
[1777473307792,41.16,76676.36,6.2,-0.9471,8e-05,3.68796]
[1777473308799,41.16,76674.24,6.2,-0.94726,8e-05,3.67898]
[1777473310311,41.16,76674.24,6.2,-0.94726,8e-05,3.67898]
[1777473310813,41.17,76670.27,6.2,-0.94756,8e-05,3.66225]
[1777473311820,41.17,76667.62,6.2,-0.94776,8e-05,3.65109]
[1777473312826,41.17,76665.35,6.2,-0.94793,8e-05,3.64158]
[1777473313834,41.17,76666.49,6.2,-0.94784,8e-05,3.64661]
[1777473315847,41.17,76665.58,6.2,-0.9479,8e-05,3.64307]
[1777473317417,41.17,76665.83,6.2,-0.94788,8e-05,3.6443]
[1777473317869,41.17,76680.52,6.2,-0.94675,8e-05,3.70713]
[1777473318542,41.17,76680.52,6.2,-0.94675,8e-05,3.70713]
[1777473318875,41.17,76686.69,6.2,-0.94627,8e-05,3.73396]
[1777473319883,41.17,76695.26,6.2,-0.94561,8e-05,3.77111]
[1777473320889,41.17,76694.46,6.2,-0.94567,8e-05,3.7676]
[1777473321452,41.17,76694.46,6.2,-0.94567,8e-05,3.7676]
[1777473326931,41.17,76694.14,6.2,-0.9457,8e-05,3.76607]
[1777473329953,41.17,76695.25,6.2,-0.94561,8e-05,3.77082]
[1777473330960,41.17,76703.27,6.2,-0.94498,8e-05,3.80572]
[1777473331966,41.17,76703.64,6.2,-0.94504,8e-05,3.80073]
[1777473332616,41.17,76703.64,6.2,-0.94504,8e-05,3.80073]
[1777473332974,41.17,76725.16,6.2,-0.94332,8e-05,3.8954]
[1777473333890,41.17,76725.16,6.2,-0.94332,8e-05,3.8954]
[1777473334142,41.17,76746.99,6.2,-0.94154,8e-05,3.99255]
[1777473334699,41.17,76746.99,6.2,-0.94154,8e-05,3.99255]
[1777473334988,41.17,76752.63,6.2,-0.94107,8e-05,4.01798]
[1777473336681,41.17,76751.95,6.2,-0.94113,8e-05,4.01449]
[1777473337002,41.16,76755.63,6.2,-0.94083,8e-05,4.03071]
[1777473337784,41.16,76755.63,6.2,-0.94083,8e-05,4.03071]
[1777473338008,41.16,76757.99,6.2,-0.94064,8e-05,4.04095]
[1777473339016,41.16,76760.59,6.2,-0.94043,8e-05,4.05229]
[1777473339608,41.16,76760.59,6.2,-0.94043,8e-05,4.05229]
[1777473341030,41.16,76762.21,6.2,-0.94031,8e-05,4.05872]
[1777473341953,41.16,76762.21,6.2,-0.94031,8e-05,4.05872]
[1777473342057,41.16,76769.21,6.2,-0.93973,8e-05,4.09011]
[1777473342497,41.16,76769.21,6.2,-0.93973,8e-05,4.09011]
[1777473342700,41.16,76769.21,6.2,-0.93973,8e-05,4.09011]
[1777473343120,41.16,76769.21,6.2,-0.93973,8e-05,4.09011]
[1777473343199,41.16,76797.35,6.2,-0.9373,9e-05,4.21998]
[1777473344135,41.16,76797.35,6.2,-0.9373,9e-05,4.21998]
[1777473344164,41.16,76799.19,6.2,-0.93713,9e-05,4.22863]
[1777473345060,41.16,76795.15,6.2,-0.93749,9e-05,4.20955]
[1777473345963,41.16,76795.15,6.2,-0.93749,9e-05,4.20955]
[1777473346066,41.15,76786.07,6.2,-0.9383,9e-05,4.16684]
[1777473347074,41.15,76783.24,6.2,-0.93855,9e-05,4.15356]
[1777473348081,41.15,76781.77,6.2,-0.93868,9e-05,4.14657]
[1777473348869,41.15,76781.77,6.2,-0.93868,9e-05,4.14657]
[1777473350095,41.15,76784.19,6.2,-0.93848,9e-05,4.15729]
[1777473351102,41.15,76775.93,6.2,-0.93919,9e-05,4.11912]
[1777473351721,41.15,76775.93,6.2,-0.93919,9e-05,4.11912]
[1777473351852,41.15,76775.93,6.2,-0.93919,9e-05,4.11912]
[1777473352217,41.15,76775.93,6.2,-0.93919,9e-05,4.11912]
[1777473352294,41.15,76766.91,6.2,-0.93997,8e-05,4.07734]
[1777473353119,41.14,76774.68,6.2,-0.93932,9e-05,4.11233]
[1777473353393,41.14,76774.68,6.2,-0.93932,9e-05,4.11233]
[1777473355898,41.14,76775.6,6.2,-0.93924,9e-05,4.11624]
[1777473356140,41.14,76772.46,6.2,-0.93951,9e-05,4.1017]
[1777473357147,41.14,76771.52,6.2,-0.9396,9e-05,4.09727]
[1777473358153,41.14,76770.5,6.2,-0.93969,8e-05,4.09248]
[1777473359161,41.14,76771.56,6.2,-0.9396,9e-05,4.0972]
[1777473360510,41.14,76772.24,6.2,-0.93954,9e-05,4.10018]
[1777473360978,41.14,76772.24,6.2,-0.93954,9e-05,4.10018]
[1777473361175,41.14,76787.9,6.2,-0.93821,9e-05,4.1716]
[1777473361644,41.14,76787.9,6.2,-0.93821,9e-05,4.1716]
[1777473362181,41.14,76799.6,6.2,-0.93719,9e-05,4.226]
[1777473363189,41.14,76800.5,6.2,-0.9371,9e-05,4.23028]
[1777473364195,41.14,76806.17,6.2,-0.9366,9e-05,4.2568]
[1777473364560,41.14,76806.17,6.2,-0.9366,9e-05,4.2568]
[1777473364815,41.14,76806.17,6.2,-0.9366,9e-05,4.2568]
[1777473365235,41.14,76806.17,6.2,-0.9366,9e-05,4.2568]
[1777473365336,41.14,76810.27,6.2,-0.93624,9e-05,4.27602]
[1777473365640,41.14,76810.27,6.2,-0.93624,9e-05,4.27602]
[1777473366210,41.14,76817.99,6.2,-0.93555,9e-05,4.31227]
[1777473367217,41.14,76822.72,6.2,-0.93513,9e-05,4.33452]
[1777473367876,41.14,76822.72,6.2,-0.93513,9e-05,4.33452]
[1777473368008,41.14,76822.72,6.2,-0.93513,9e-05,4.33452]
[1777473368389,41.14,76837.92,6.2,-0.93375,9e-05,4.40651]
[1777473369015,41.14,76837.92,6.2,-0.93375,9e-05,4.40651]
[1777473369124,41.14,76837.92,6.2,-0.93375,9e-05,4.40651]
[1777473369233,41.14,76849.39,6.2,-0.9327,9e-05,4.46113]
[1777473369891,41.14,76849.39,6.2,-0.9327,9e-05,4.46113]
[1777473370240,41.14,76849.58,6.2,-0.93269,9e-05,4.46177]
[1777473371878,41.14,76848.82,6.2,-0.93277,9e-05,4.45785]
[1777473372256,41.13,76847.44,6.2,-0.9329,9e-05,4.45097]
[1777473374270,41.13,76845.63,6.2,-0.93308,9e-05,4.4418]
[1777473375277,41.13,76839.69,6.2,-0.93363,9e-05,4.41319]
[1777473376284,41.13,76830.85,6.2,-0.93443,9e-05,4.37096]
[1777473377291,41.13,76827.88,6.2,-0.93471,9e-05,4.35676]
[1777473378298,41.13,76824.64,6.2,-0.935,9e-05,4.34134]
[1777473380036,41.13,76825.02,6.2,-0.93497,9e-05,4.34305]
[1777473380379,41.13,76825.02,6.2,-0.93497,9e-05,4.34305]
[1777473380312,41.13,76823.31,6.2,-0.93512,9e-05,4.33489]
[1777473381321,41.13,76821.77,6.2,-0.93526,9e-05,4.32756]
[1777473382328,41.13,76818.09,6.2,-0.93559,9e-05,4.31017]
[1777473385349,41.13,76816.93,6.2,-0.9357,9e-05,4.30463]
[1777473390383,41.13,76814.24,6.2,-0.93594,9e-05,4.2919]
[1777473391391,41.13,76811.54,6.2,-0.93627,9e-05,4.27238]
[1777473392399,41.13,76813.59,6.2,-0.93609,9e-05,4.28202]
[1777473393406,41.13,76814.55,6.2,-0.936,9e-05,4.28654]
[1777473395421,41.13,76815.4,6.2,-0.93593,9e-05,4.29054]
[1777473396428,41.13,76817.51,6.2,-0.93574,9e-05,4.30045]
[1777473397435,41.13,76818.76,6.2,-0.93563,9e-05,4.30632]
[1777473399449,41.13,76819.88,6.2,-0.93553,9e-05,4.31155]
[1777473400570,41.13,76818.44,6.2,-0.93566,9e-05,4.30474]
[1777473401463,41.13,76816.18,6.2,-0.93586,9e-05,4.2941]
[1777473403055,41.13,76816.18,6.2,-0.93586,9e-05,4.2941]
[1777473403071,41.13,76816.18,6.2,-0.93586,9e-05,4.2941]
[1777473403410,41.13,76813.4,6.2,-0.93611,9e-05,4.28108]
[1777473404232,41.13,76813.4,6.2,-0.93611,9e-05,4.28108]
[1777473404246,41.13,76808.1,6.2,-0.93658,9e-05,4.25633]
[1777473404640,41.13,76808.1,6.2,-0.93658,9e-05,4.25633]
[1777473404674,41.13,76808.1,6.2,-0.93658,9e-05,4.25633]
[1777473404741,41.13,76802.53,6.2,-0.93707,9e-05,4.23034]
[1777473405496,41.13,76800.23,6.2,-0.93727,9e-05,4.21974]
[1777473408020,41.13,76799.74,6.2,-0.93731,9e-05,4.21758]
[1777473408060,41.13,76798.53,6.2,-0.93741,9e-05,4.2122]
[1777473410298,41.13,76793.57,6.2,-0.93784,9e-05,4.18949]
[1777473410681,41.13,76793.57,6.2,-0.93784,9e-05,4.18949]
[1777473410782,41.13,76797.66,6.2,-0.93748,9e-05,4.20846]
[1777473411538,41.13,76807.5,6.2,-0.93661,9e-05,4.25442]
[1777473412544,41.13,76807.27,6.2,-0.93663,9e-05,4.2534]
[1777473414558,41.13,76806.29,6.2,-0.93672,9e-05,4.24895]
[1777473416573,41.13,76805.17,6.2,-0.93681,9e-05,4.24387]
[1777473417580,41.13,76807.02,6.2,-0.93665,9e-05,4.25258]
[1777473418587,41.13,76808.16,6.2,-0.93654,9e-05,4.25797]
[1777473420145,41.13,76808.16,6.2,-0.93654,9e-05,4.25797]
[1777473420638,41.13,76808.37,6.2,-0.93652,9e-05,4.25906]
[1777473420656,41.13,76817.39,6.2,-0.93572,9e-05,4.30134]
[1777473421608,41.13,76819.88,6.2,-0.9355,9e-05,4.31304]
[1777473422616,41.13,76818.01,6.2,-0.93567,9e-05,4.30421]
[1777473424147,41.13,76818.01,6.2,-0.93567,9e-05,4.30421]
[1777473424169,41.13,76816.9,6.2,-0.93577,9e-05,4.29897]
[1777473424629,41.13,76813.83,6.2,-0.93604,9e-05,4.28455]
[1777473425637,41.13,76811.59,6.2,-0.93624,9e-05,4.27407]
[1777473426644,41.13,76812.95,6.2,-0.93612,9e-05,4.28047]
[1777473427651,41.13,76814.17,6.2,-0.93601,9e-05,4.28622]
[1777473428876,41.13,76811.38,6.2,-0.93626,9e-05,4.27318]
[1777473430114,41.13,76811.38,6.2,-0.93626,9e-05,4.27318]
[1777473430122,41.13,76809.28,6.2,-0.93644,9e-05,4.26341]
[1777473430672,41.13,76806.25,6.2,-0.93671,9e-05,4.24925]
[1777473431678,41.13,76811.14,6.2,-0.93628,9e-05,4.27218]
[1777473432686,41.13,76815.02,6.2,-0.93593,9e-05,4.29044]
[1777473433692,41.14,76817.54,6.2,-0.9357,9e-05,4.30232]
[1777473434699,41.14,76820.16,6.2,-0.93547,9e-05,4.31465]
[1777473436714,41.13,76822.89,6.2,-0.93523,9e-05,4.32747]
[1777473438436,41.13,76822.89,6.2,-0.93523,9e-05,4.32747]
[1777473437722,41.13,76836.73,6.2,-0.93397,9e-05,4.393]
[1777473438729,41.13,76844.53,6.2,-0.93326,9e-05,4.43013]
[1777473439736,41.13,76845.34,6.2,-0.93319,9e-05,4.43385]
[1777473441750,41.13,76846.49,6.2,-0.93309,9e-05,4.43893]
[1777473442757,41.13,76848.58,6.2,-0.9329,9e-05,4.44872]
[1777473443764,41.13,76847.54,6.2,-0.933,9e-05,4.44352]
[1777473445778,41.13,76845.89,6.2,-0.93316,9e-05,4.43516]
[1777473450813,41.12,76846.44,6.2,-0.93313,9e-05,4.4367]
[1777473452827,41.12,76843.47,6.2,-0.93351,9e-05,4.41512]
[1777473453761,41.12,76843.47,6.2,-0.93351,9e-05,4.41512]
[1777473453834,41.12,76835.83,6.2,-0.93421,9e-05,4.37854]
[1777473454840,41.12,76834.67,6.2,-0.93432,9e-05,4.37286]
[1777473455848,41.12,76832.02,6.2,-0.93456,9e-05,4.36017]
[1777473456855,41.12,76833.77,6.2,-0.93441,9e-05,4.36835]
[1777473458482,41.12,76833.77,6.2,-0.93441,9e-05,4.36835]
[1777473459989,41.12,76833.4,6.2,-0.93445,9e-05,4.36628]
[1777473465918,41.12,76835.62,6.2,-0.93426,9e-05,4.37611]
[1777473467933,41.11,76833.74,6.2,-0.93443,9e-05,4.36695]
[1777473468940,41.11,76832.58,6.2,-0.93454,9e-05,4.36134]
[1777473470954,41.11,76833.65,6.2,-0.93445,9e-05,4.36622]
[1777473471961,41.11,76831.93,6.2,-0.93461,9e-05,4.35796]
[1777473472968,41.11,76824.9,6.2,-0.93524,9e-05,4.32463]
[1777473473974,41.11,76820.77,6.2,-0.93561,9e-05,4.30513]
[1777473474982,41.11,76817.44,6.2,-0.93591,9e-05,4.28947]
[1777473475988,41.11,76813.67,6.2,-0.93625,9e-05,4.27181]
[1777473476995,41.11,76811.23,6.2,-0.93646,9e-05,4.26043]
[1777473478205,41.11,76811.23,6.2,-0.93646,9e-05,4.26043]
[1777473479010,41.11,76809.72,6.2,-0.93659,9e-05,4.25349]
[1777473481027,41.11,76807.99,6.2,-0.93674,9e-05,4.24556]
[1777473482498,41.11,76807.99,6.2,-0.93674,9e-05,4.24556]
[1777473483042,41.11,76809.07,6.2,-0.93664,9e-05,4.25079]
[1777473484049,41.12,76812.54,6.2,-0.93634,9e-05,4.2671]
[1777473486063,41.12,76814.05,6.2,-0.9362,9e-05,4.27427]
[1777473487485,41.12,76817.31,6.2,-0.93591,9e-05,4.28961]
[1777473488077,41.12,76818.42,6.2,-0.93581,9e-05,4.29485]
[1777473490091,41.12,76817.0,6.2,-0.93593,9e-05,4.2882]
[1777473491098,41.12,76818.58,6.2,-0.93579,9e-05,4.29564]
[1777473493111,41.12,76815.02,6.2,-0.93611,9e-05,4.27895]
[1777473494119,41.12,76813.5,6.2,-0.93624,9e-05,4.27186]
[1777473496133,41.12,76815.48,6.2,-0.93607,9e-05,4.28123]
[1777473497140,41.12,76817.45,6.2,-0.93589,9e-05,4.29051]
[1777473498479,41.12,76820.85,6.2,-0.93559,9e-05,4.30651]
[1777473499154,41.12,76819.8,6.2,-0.93568,9e-05,4.30157]
[1777473500315,41.12,76818.84,6.2,-0.93577,9e-05,4.29705]
[1777473501167,41.12,76817.1,6.2,-0.93592,9e-05,4.28888]
[1777473502175,41.12,76814.83,6.2,-0.93612,9e-05,4.27825]
[1777473503182,41.12,76811.03,6.2,-0.93646,9e-05,4.26049]
[1777473505126,41.12,76810.54,6.2,-0.9365,9e-05,4.25826]
[1777473505196,41.12,76806.75,6.2,-0.93684,9e-05,4.24062]
[1777473505919,41.12,76806.75,6.2,-0.93684,9e-05,4.24062]
[1777473505930,41.12,76806.75,6.2,-0.93684,9e-05,4.24062]
[1777473506042,41.12,76806.75,6.2,-0.93684,9e-05,4.24062]
[1777473506203,41.12,76803.87,6.2,-0.93709,9e-05,4.22729]
[1777473507209,41.12,76802.15,6.2,-0.93724,9e-05,4.2194]
[1777473508885,41.12,76802.02,6.2,-0.93725,9e-05,4.21892]
[1777473509223,41.12,76795.9,6.2,-0.93778,9e-05,4.19064]
[1777473510231,41.12,76793.55,6.2,-0.93798,9e-05,4.17993]
[1777473511609,41.12,76793.29,6.2,-0.93809,9e-05,4.17211]
[1777473512372,41.12,76793.29,6.2,-0.93809,9e-05,4.17211]
[1777473512457,41.12,76786.95,6.2,-0.93864,9e-05,4.14306]
[1777473513150,41.12,76786.95,6.2,-0.93864,9e-05,4.14306]
[1777473513383,41.12,76775.53,6.2,-0.93962,9e-05,4.0905]
[1777473514260,41.12,76771.54,6.2,-0.93996,8e-05,4.07219]
[1777473515266,41.12,76770.57,6.2,-0.94004,8e-05,4.06771]
[1777473515698,41.12,76770.57,6.2,-0.94004,8e-05,4.06771]
[1777473516272,41.12,76766.22,6.2,-0.94041,8e-05,4.04786]
[1777473517279,41.12,76764.89,6.2,-0.94052,8e-05,4.04179]
[1777473520301,41.12,76762.35,6.2,-0.94074,8e-05,4.03022]
[1777473521308,41.12,76760.69,6.2,-0.94088,8e-05,4.02271]
[1777473523322,41.12,76759.69,6.2,-0.94096,8e-05,4.0182]
[1777473524329,41.12,76758.24,6.2,-0.94108,8e-05,4.01167]
[1777473526343,41.12,76759.15,6.2,-0.941,8e-05,4.01584]
[1777473527550,41.12,76759.15,6.2,-0.941,8e-05,4.01584]
[1777473527350,41.12,76762.66,6.2,-0.94071,8e-05,4.03175]
[1777473528357,41.12,76770.87,6.2,-0.94001,8e-05,4.06947]
[1777473529364,41.12,76772.97,6.2,-0.93982,8e-05,4.07941]
[1777473529777,41.12,76772.97,6.2,-0.93982,8e-05,4.07941]
[1777473532385,41.13,76783.58,6.2,-0.9389,9e-05,4.12901]
[1777473533392,41.13,76787.03,6.2,-0.9386,9e-05,4.14514]
[1777473534399,41.13,76788.93,6.2,-0.93843,9e-05,4.15413]
[1777473535406,41.13,76785.89,6.2,-0.93869,9e-05,4.14035]
[1777473536413,41.13,76783.32,6.2,-0.9389,9e-05,4.12878]
[1777473539434,41.13,76777.7,6.2,-0.93937,9e-05,4.10379]
[1777473540441,41.14,76776.31,6.2,-0.93948,9e-05,4.09773]
[1777473541448,41.14,76771.54,6.2,-0.93988,8e-05,4.07626]
[1777473542455,41.14,76767.07,6.2,-0.94025,8e-05,4.05625]
[1777473543462,41.14,76766.17,6.2,-0.94032,8e-05,4.05254]
[1777473544469,41.14,76759.86,6.2,-0.94085,8e-05,4.02431]
[1777473545476,41.14,76758.82,6.2,-0.94093,8e-05,4.02003]
[1777473546482,41.15,76757.78,6.2,-0.941,8e-05,4.01576]
[1777473547490,41.15,76756.2,6.2,-0.94113,8e-05,4.00906]
[1777473548496,41.15,76754.74,6.2,-0.94124,8e-05,4.00292]
[1777473549504,41.15,76753.76,6.2,-0.94131,8e-05,3.99896]
[1777473551517,41.15,76750.52,6.2,-0.94157,8e-05,3.9853]
[1777473552525,41.16,76749.18,6.2,-0.94167,8e-05,3.97977]
[1777473555301,41.16,76748.53,6.2,-0.9417,8e-05,3.97783]
[1777473556552,41.17,76747.42,6.2,-0.94178,8e-05,3.97384]
[1777473557560,41.17,76741.39,6.2,-0.94227,8e-05,3.94733]
[1777473558567,41.17,76735.58,6.2,-0.94274,8e-05,3.92153]
[1777473559574,41.17,76731.81,6.2,-0.94304,8e-05,3.90493]
[1777473560581,41.17,76729.89,6.2,-0.9432,8e-05,3.8966]
[1777473562127,41.17,76729.89,6.2,-0.9432,8e-05,3.8966]
[1777473562185,41.17,76730.93,6.2,-0.9431,8e-05,3.90161]
[1777473563195,41.17,76729.39,6.2,-0.94323,8e-05,3.89498]
[1777473563602,41.17,76728.34,6.2,-0.94331,8e-05,3.89033]
[1777473564609,41.17,76727.19,6.2,-0.9434,8e-05,3.88545]
[1777473567420,41.18,76728.16,6.2,-0.94331,8e-05,3.8904]
[1777473567630,41.18,76729.39,6.2,-0.94321,8e-05,3.89585]
[1777473568637,41.18,76733.44,6.2,-0.94288,8e-05,3.91404]
[1777473569644,41.18,76737.12,6.2,-0.94257,8e-05,3.9306]
[1777473573675,41.18,76734.62,6.2,-0.94285,8e-05,3.91343]
[1777473574683,41.18,76731.98,6.2,-0.94307,8e-05,3.90187]
[1777473576479,41.18,76730.06,6.2,-0.94321,8e-05,3.89374]
[1777473578267,41.18,76728.02,6.2,-0.94337,8e-05,3.88512]
[1777473578711,41.18,76726.42,6.2,-0.9435,8e-05,3.87804]
[1777473581732,41.19,76727.32,6.2,-0.94342,8e-05,3.88269]
[1777473585760,41.19,76729.04,6.2,-0.94326,8e-05,3.89118]
[1777473586767,41.19,76730.07,6.2,-0.94317,8e-05,3.89595]
[1777473591803,41.19,76728.96,6.2,-0.94325,8e-05,3.892]
[1777473596838,41.2,76728.78,6.2,-0.94324,8e-05,3.89216]
[1777473597846,41.2,76726.6,6.2,-0.94342,8e-05,3.8827]
[1777473598853,41.2,76727.46,6.2,-0.94334,8e-05,3.88672]
[1777473600334,41.2,76727.46,6.2,-0.94334,8e-05,3.88672]
[1777473600859,41.2,76727.15,6.2,-0.94336,8e-05,3.88575]
[1777473601485,41.2,76727.15,6.2,-0.94336,8e-05,3.88575]
[1777473601607,41.2,76715.93,6.2,-0.94427,8e-05,3.83608]
[1777473602018,41.2,76715.93,6.2,-0.94427,8e-05,3.83608]
[1777473602077,41.2,76706.14,6.2,-0.94504,8e-05,3.79322]
[1777473602885,41.2,76695.35,6.2,-0.94589,8e-05,3.74622]
[1777473604537,41.2,76695.35,6.2,-0.94589,8e-05,3.74622]
[1777473604628,41.2,76694.95,6.2,-0.94593,8e-05,3.74447]
[1777473606534,41.2,76695.15,6.2,-0.94591,8e-05,3.74533]
[1777473606629,41.2,76694.28,6.2,-0.94598,8e-05,3.74163]
[1777473606913,41.2,76695.49,6.2,-0.94588,8e-05,3.74687]
[1777473607920,41.2,76694.08,6.2,-0.94599,8e-05,3.7408]
[1777473611948,41.2,76690.14,6.2,-0.9463,8e-05,3.72391]
[1777473612954,41.2,76684.53,6.2,-0.94673,8e-05,3.69979]
[1777473613962,41.2,76683.42,6.2,-0.94681,8e-05,3.69509]
[1777473615976,41.2,76680.24,6.2,-0.94706,8e-05,3.68165]
[1777473616983,41.2,76676.41,6.2,-0.94735,8e-05,3.66537]
[1777473617991,41.2,76675.51,6.2,-0.94741,8e-05,3.66165]
[1777473618912,41.2,76675.51,6.2,-0.94741,8e-05,3.66165]
[1777473618998,41.2,76671.87,6.2,-0.94769,8e-05,3.64628]
[1777473620013,41.21,76670.15,6.2,-0.94782,8e-05,3.63912]
[1777473621013,41.21,76671.47,6.2,-0.94768,8e-05,3.64653]
[1777473622217,41.21,76671.47,6.2,-0.94768,8e-05,3.64653]
[1777473622307,41.22,76670.76,6.2,-0.9477,8e-05,3.64555]
[1777473625041,41.23,76672.58,6.2,-0.94753,8e-05,3.65528]
[1777473626048,41.23,76677.6,6.2,-0.94714,8e-05,3.67689]
[1777473627054,41.23,76679.53,6.2,-0.94699,8e-05,3.68532]
[1777473631083,41.23,76685.52,6.2,-0.9466,8e-05,3.70515]
[1777473632090,41.23,76689.38,6.2,-0.9463,8e-05,3.72185]
[1777473637125,41.24,76690.35,6.2,-0.94622,8e-05,3.72634]
[1777473638132,41.24,76700.53,6.2,-0.94542,8e-05,3.77086]
[1777473639139,41.24,76706.82,6.2,-0.94491,8e-05,3.79862]
[1777473640145,41.24,76710.19,6.2,-0.94464,8e-05,3.81367]
[1777473642160,41.24,76712.11,6.2,-0.94448,8e-05,3.82228]
[1777473642970,41.24,76712.11,6.2,-0.94448,8e-05,3.82228]
[1777473642992,41.24,76712.11,6.2,-0.94448,8e-05,3.82228]
[1777473643169,41.24,76714.08,6.2,-0.94433,8e-05,3.83092]
[1777473644176,41.24,76715.6,6.2,-0.9442,8e-05,3.83788]
[1777473645183,41.24,76714.68,6.2,-0.94427,8e-05,3.83411]
[1777473646530,41.24,76714.68,6.2,-0.94427,8e-05,3.83411]
[1777473652233,41.25,76714.49,6.2,-0.94424,8e-05,3.8354]
[1777473653151,41.25,76714.49,6.2,-0.94424,8e-05,3.8354]
[1777473653286,41.25,76714.49,6.2,-0.94424,8e-05,3.8354]
[1777473653358,41.25,76711.63,6.2,-0.94447,8e-05,3.82312]
[1777473654247,41.26,76708.02,6.2,-0.94475,8e-05,3.80762]
[1777473655253,41.26,76704.87,6.2,-0.94499,8e-05,3.79418]
[1777473656531,41.26,76704.87,6.2,-0.94499,8e-05,3.79418]
[1777473656627,41.26,76703.0,6.2,-0.94514,8e-05,3.78597]
[1777473658274,41.26,76705.61,6.2,-0.94493,8e-05,3.79762]
[1777473659281,41.26,76707.4,6.2,-0.94478,8e-05,3.80576]
[1777473660288,41.26,76708.51,6.2,-0.94469,8e-05,3.81091]
[1777473662303,41.26,76705.61,6.2,-0.94491,8e-05,3.79886]
[1777473664521,41.26,76705.65,6.2,-0.9449,8e-05,3.79936]
[1777473664622,41.27,76704.56,6.2,-0.94498,8e-05,3.79492]
[1777473666521,41.27,76704.42,6.2,-0.94498,8e-05,3.79464]
[1777473666621,41.27,76703.55,6.2,-0.94505,8e-05,3.79118]
[1777473668345,41.27,76707.06,6.2,-0.94476,8e-05,3.80715]
[1777473669352,41.27,76709.93,6.2,-0.94452,8e-05,3.82]
[1777473670521,41.27,76709.93,6.2,-0.94452,8e-05,3.82]
[1777473674523,41.28,76709.69,6.2,-0.94452,8e-05,3.82009]
[1777473675394,41.28,76707.7,6.2,-0.94467,8e-05,3.81196]
[1777473676401,41.28,76706.34,6.2,-0.94477,8e-05,3.80632]
[1777473678323,41.28,76706.24,6.2,-0.94477,8e-05,3.80619]
[1777473678415,41.28,76701.86,6.2,-0.94512,8e-05,3.78702]
[1777473679422,41.28,76697.69,6.2,-0.94545,8e-05,3.76884]
[1777473680429,41.28,76695.46,6.2,-0.94563,8e-05,3.75915]
[1777473682443,41.28,76694.67,6.2,-0.94569,8e-05,3.7557]
[1777473684457,41.28,76692.31,6.2,-0.94587,8e-05,3.74548]
[1777473685464,41.28,76687.07,6.2,-0.94628,8e-05,3.72288]
[1777473686471,41.28,76686.31,6.2,-0.94634,8e-05,3.71965]
[1777473688103,41.28,76686.12,6.2,-0.94635,8e-05,3.71888]
[1777473688485,41.28,76685.88,6.2,-0.94637,8e-05,3.7179]
[1777473689492,41.28,76684.38,6.2,-0.94648,8e-05,3.7115]
[1777473692513,41.28,76682.98,6.2,-0.94667,8e-05,3.69922]
[1777473693521,41.28,76682.08,6.2,-0.94674,8e-05,3.69544]
[1777473696589,41.28,76681.74,6.2,-0.94677,8e-05,3.69415]
[1777473696624,41.28,76682.81,6.2,-0.94668,8e-05,3.69882]
[1777473697072,41.28,76682.81,6.2,-0.94668,8e-05,3.69882]
[1777473697626,41.28,76682.81,6.2,-0.94668,8e-05,3.69882]
[1777473697634,41.28,76682.81,6.2,-0.94668,8e-05,3.69882]
[1777473697680,41.28,76665.73,6.2,-0.94799,8e-05,3.62607]
[1777473698510,41.28,76665.73,6.2,-0.94799,8e-05,3.62607]
[1777473698720,41.28,76665.73,6.2,-0.94799,8e-05,3.62607]
[1777473698557,41.29,76649.18,6.2,-0.94922,7e-05,3.55654]
[1777473699229,41.29,76649.18,6.2,-0.94922,7e-05,3.55654]
[1777473699564,41.29,76636.13,6.2,-0.95018,7e-05,3.50247]
[1777473700571,41.29,76632.26,6.2,-0.95045,7e-05,3.48683]
[1777473700914,41.29,76632.26,6.2,-0.95045,7e-05,3.48683]
[1777473701578,41.29,76628.83,6.2,-0.9507,7e-05,3.47308]
[1777473702584,41.29,76625.42,6.2,-0.95093,7e-05,3.45947]
[1777473705326,41.3,76625.69,6.2,-0.9509,7e-05,3.46149]
[1777473705606,41.3,76626.9,6.2,-0.9508,7e-05,3.46693]
[1777473707621,41.3,76628.97,6.2,-0.95064,7e-05,3.47636]
[1777473709635,41.31,76627.76,6.2,-0.95071,7e-05,3.47222]
[1777473713663,41.31,76626.22,6.2,-0.95079,7e-05,3.46761]
[1777473715677,41.32,76627.24,6.2,-0.9507,7e-05,3.47269]
[1777473716684,41.32,76623.97,6.2,-0.95093,7e-05,3.45966]
[1777473717691,41.32,76622.1,6.2,-0.95106,7e-05,3.45243]
[1777473719550,41.32,76621.95,6.2,-0.95106,7e-05,3.45227]
[1777473719705,41.32,76614.56,6.2,-0.95158,7e-05,3.42248]
[1777473720067,41.32,76614.56,6.2,-0.95158,7e-05,3.42248]
[1777473720712,41.33,76605.19,6.2,-0.95224,7e-05,3.38486]
[1777473721038,41.33,76605.19,6.2,-0.95224,7e-05,3.38486]
[1777473721718,41.33,76598.57,6.2,-0.95269,7e-05,3.35865]
[1777473722726,41.33,76595.5,6.2,-0.9529,7e-05,3.34689]
[1777473723733,41.33,76596.77,6.2,-0.9528,7e-05,3.35264]
[1777473724740,41.34,76598.56,6.2,-0.95266,7e-05,3.36048]
[1777473725747,41.34,76601.26,6.2,-0.95246,7e-05,3.37199]
[1777473726754,41.34,76603.24,6.2,-0.95231,7e-05,3.38059]
[1777473728767,41.35,76605.48,6.2,-0.95213,7e-05,3.39082]
[1777473730782,41.35,76608.19,6.2,-0.95192,7e-05,3.40294]
[1777473731789,41.35,76609.7,6.2,-0.95181,7e-05,3.40962]
[1777473732796,41.36,76610.66,6.2,-0.95173,7e-05,3.41405]
[1777473734203,41.36,76610.66,6.2,-0.95173,7e-05,3.41405]
[1777473734238,41.36,76615.16,6.2,-0.95139,7e-05,3.43342]
[1777473734810,41.36,76618.03,6.2,-0.95118,7e-05,3.44517]
[1777473735859,41.36,76618.03,6.2,-0.95118,7e-05,3.44517]
[1777473736067,41.36,76618.03,6.2,-0.95118,7e-05,3.44517]
[1777473736522,41.36,76618.03,6.2,-0.95118,7e-05,3.44517]
[1777473736610,41.36,76628.84,6.2,-0.95039,7e-05,3.4905]
[1777473736832,41.36,76637.65,6.2,-0.94974,7e-05,3.52701]
[1777473738522,41.36,76637.65,6.2,-0.94974,7e-05,3.52701]
[1777473738709,41.36,76637.65,6.2,-0.94974,7e-05,3.52701]
[1777473738530,41.37,76642.1,6.2,-0.9494,7e-05,3.54618]
[1777473738845,41.37,76644.06,6.2,-0.94926,7e-05,3.55436]
[1777473739853,41.37,76646.35,6.2,-0.94908,7e-05,3.56423]
[1777473744760,41.37,76646.57,6.2,-0.94905,7e-05,3.56596]
[1777473744888,41.37,76650.27,6.2,-0.94877,7e-05,3.58201]
[1777473745894,41.38,76651.29,6.2,-0.94869,7e-05,3.58654]
[1777473746902,41.38,76649.35,6.2,-0.94883,7e-05,3.57863]
[1777473748916,41.38,76647.18,6.2,-0.94898,7e-05,3.57004]
[1777473749923,41.38,76648.29,6.2,-0.94889,7e-05,3.57496]
[1777473752268,41.38,76649.0,6.2,-0.94883,7e-05,3.57819]
[1777473752944,41.38,76646.21,6.2,-0.94912,7e-05,3.56064]
[1777473753951,41.38,76644.52,6.2,-0.94924,7e-05,3.55386]
[1777473754958,41.39,76642.3,6.2,-0.9494,7e-05,3.54488]
[1777473755965,41.39,76641.34,6.2,-0.94946,7e-05,3.54118]
[1777473756978,41.39,76632.74,6.2,-0.95009,7e-05,3.50576]
[1777473758431,41.39,76632.74,6.2,-0.95009,7e-05,3.50576]
[1777473758436,41.39,76632.74,6.2,-0.95009,7e-05,3.50576]
[1777473758527,41.39,76625.58,6.2,-0.95059,7e-05,3.47697]
[1777473758993,41.39,76621.37,6.2,-0.9509,7e-05,3.45966]
[1777473760775,41.4,76617.73,6.2,-0.95114,7e-05,3.44563]
[1777473762012,41.4,76619.49,6.2,-0.95101,7e-05,3.4533]
[1777473763020,41.4,76620.67,6.2,-0.95092,7e-05,3.45859]
[1777473764789,41.4,76620.67,6.2,-0.95092,7e-05,3.45859]
[1777473766436,41.4,76620.59,6.2,-0.95091,7e-05,3.45914]
[1777473766490,41.4,76620.59,6.2,-0.95091,7e-05,3.45914]
[1777473766591,41.41,76618.03,6.2,-0.95108,7e-05,3.44952]
[1777473767049,41.41,76613.95,6.2,-0.95137,7e-05,3.43283]
[1777473768056,41.41,76609.1,6.2,-0.95171,7e-05,3.41351]
[1777473769062,41.41,76610.64,6.2,-0.95159,7e-05,3.42026]
[1777473770070,41.41,76612.96,6.2,-0.95141,7e-05,3.43024]
[1777473772542,41.42,76611.63,6.2,-0.95148,7e-05,3.42629]
[1777473774522,41.42,76612.01,6.2,-0.95146,7e-05,3.42784]
[1777473775105,41.42,76615.61,6.2,-0.95118,7e-05,3.44353]
[1777473776760,41.43,76619.4,6.2,-0.95089,7e-05,3.46001]
[1777473777119,41.43,76622.55,6.2,-0.95066,7e-05,3.47295]
[1777473778126,41.43,76624.51,6.2,-0.95051,7e-05,3.48145]
[1777473783161,41.44,76621.01,6.2,-0.95073,7e-05,3.46905]
[1777473784168,41.44,76621.86,6.2,-0.95066,7e-05,3.47295]
[1777473785174,41.44,76624.09,6.2,-0.95049,7e-05,3.48254]
[1777473787371,41.44,76623.83,6.2,-0.95051,7e-05,3.48188]
[1777473787470,41.45,76621.24,6.2,-0.95068,7e-05,3.47202]
[1777473788196,41.45,76616.18,6.2,-0.95104,7e-05,3.45127]
[1777473790210,41.45,76616.05,6.2,-0.95104,7e-05,3.4516]
[1777473792223,41.46,76613.71,6.2,-0.95119,7e-05,3.44292]
[1777473793386,41.46,76611.33,6.2,-0.95134,7e-05,3.43411]
[1777473794238,41.46,76613.17,6.2,-0.9512,7e-05,3.4421]
[1777473798265,41.47,76616.35,6.2,-0.95094,7e-05,3.45695]
[1777473800280,41.47,76617.31,6.2,-0.95086,7e-05,3.46176]
[1777473801287,41.47,76615.95,6.2,-0.95095,7e-05,3.45662]
[1777473802294,41.48,76613.34,6.2,-0.95113,7e-05,3.44638]
[1777473807329,41.49,76613.16,6.2,-0.9511,7e-05,3.44793]
[1777473810349,41.49,76614.72,6.2,-0.95096,7e-05,3.45567]
[1777473812364,41.5,76615.43,6.2,-0.95098,7e-05,3.4532]
[1777473816392,41.5,76617.49,6.2,-0.9508,7e-05,3.46341]
[1777473817048,41.5,76617.49,6.2,-0.9508,7e-05,3.46341]
[1777473817399,41.51,76625.82,6.2,-0.95019,7e-05,3.49809]
[1777473818406,41.51,76630.55,6.2,-0.94984,7e-05,3.51801]
[1777473819413,41.51,76624.11,6.2,-0.9503,7e-05,3.49176]
[1777473820420,41.51,76620.98,6.2,-0.95052,7e-05,3.47926]
[1777473821427,41.51,76617.33,6.2,-0.95078,7e-05,3.46468]
[1777473822434,41.51,76619.0,6.2,-0.95065,7e-05,3.47195]
[1777473823441,41.52,76620.26,6.2,-0.95055,7e-05,3.47754]
[1777473825455,41.52,76614.37,6.2,-0.95096,7e-05,3.45421]
[1777473826461,41.52,76611.79,6.2,-0.95114,7e-05,3.4441]
[1777473827468,41.52,76607.62,6.2,-0.95143,7e-05,3.42756]
[1777473828479,41.53,76596.18,6.2,-0.95223,7e-05,3.38168]
[1777473829444,41.53,76596.18,6.2,-0.95223,7e-05,3.38168]
[1777473829514,41.53,76596.18,6.2,-0.95223,7e-05,3.38168]
[1777473829598,41.53,76596.18,6.2,-0.95223,7e-05,3.38168]
[1777473829772,41.53,76596.18,6.2,-0.95223,7e-05,3.38168]
[1777473829804,41.53,76588.11,6.2,-0.95279,7e-05,3.34976]
[1777473830451,41.53,76588.11,6.2,-0.95279,7e-05,3.34976]
[1777473830491,41.53,76579.28,6.2,-0.95339,7e-05,3.31507]
[1777473831498,41.53,76578.45,6.2,-0.95343,7e-05,3.31243]
[1777473832524,41.53,76578.45,6.2,-0.95343,7e-05,3.31243]
[1777473832626,41.54,76578.16,6.2,-0.95344,7e-05,3.31194]
[1777473833512,41.54,76576.91,6.2,-0.95352,7e-05,3.30763]
[1777473835773,41.54,76576.29,6.2,-0.95355,7e-05,3.30584]
[1777473839554,41.56,76573.7,6.2,-0.95367,7e-05,3.29891]
[1777473840561,41.56,76572.52,6.2,-0.95374,7e-05,3.29492]
[1777473845597,41.58,76571.82,6.2,-0.95372,7e-05,3.2956]
[1777473846604,41.58,76573.99,6.2,-0.95356,7e-05,3.30491]
[1777473849625,41.59,76577.18,6.2,-0.95331,7e-05,3.31962]
[1777473850776,41.59,76577.18,6.2,-0.95331,7e-05,3.31962]
[1777473850838,41.59,76579.64,6.2,-0.95313,7e-05,3.33008]
[1777473851638,41.59,76584.26,6.2,-0.95279,7e-05,3.34918]
[1777473852646,41.6,76587.1,6.2,-0.95258,7e-05,3.36117]
[1777473853652,41.6,76586.01,6.2,-0.95265,7e-05,3.35738]
[1777473854659,41.6,76584.38,6.2,-0.95275,7e-05,3.35144]
[1777473855667,41.6,76583.1,6.2,-0.95283,7e-05,3.34691]
[1777473858687,41.61,76578.88,6.2,-0.95309,7e-05,3.33187]
[1777473859694,41.61,76577.56,6.2,-0.95317,7e-05,3.32723]
[1777473861709,41.62,76576.02,6.2,-0.95326,7e-05,3.32237]
[1777473862715,41.62,76575.11,6.2,-0.95331,7e-05,3.31939]
[1777473867752,41.64,76576.93,6.2,-0.95313,7e-05,3.32988]
[1777473871780,41.65,76577.6,6.2,-0.95312,7e-05,3.3289]
[1777473876814,41.66,76578.68,6.2,-0.95299,7e-05,3.33634]
[1777473881849,41.68,76578.02,6.2,-0.95298,7e-05,3.33678]
[1777473885878,41.69,76579.21,6.2,-0.95285,7e-05,3.34398]
[1777473886885,41.69,76581.97,6.2,-0.95265,7e-05,3.35561]
[1777473889905,41.7,76577.75,6.2,-0.95291,7e-05,3.3405]
[1777473890913,41.7,76573.15,6.2,-0.95322,7e-05,3.32278]
[1777473893935,41.71,76576.28,6.2,-0.95297,7e-05,3.33714]
[1777473894942,41.71,76579.52,6.2,-0.95273,7e-05,3.35068]
[1777473895949,41.71,76586.08,6.2,-0.95227,7e-05,3.37755]
[1777473896955,41.72,76587.63,6.2,-0.95215,7e-05,3.38431]
[1777473901991,41.73,76588.33,6.2,-0.95205,7e-05,3.38975]
[1777473902998,41.73,76592.84,6.2,-0.95173,7e-05,3.40845]
[1777473904025,41.73,76592.84,6.2,-0.95173,7e-05,3.40845]
[1777473904120,41.73,76595.19,6.2,-0.95155,7e-05,3.41843]
[1777473905013,41.73,76592.16,6.2,-0.95176,7e-05,3.40666]
[1777473907028,41.74,76593.27,6.2,-0.95166,7e-05,3.41212]
[1777473910082,41.74,76592.46,6.2,-0.9517,7e-05,3.4098]
[1777473911055,41.75,76588.42,6.2,-0.95197,7e-05,3.39448]
[1777473912063,41.75,76586.33,6.2,-0.95211,7e-05,3.38657]
[1777473916091,41.76,76584.14,6.2,-0.95222,7e-05,3.37984]
[1777473917098,41.76,76582.82,6.2,-0.95231,7e-05,3.37507]
[1777473922133,41.77,76576.27,6.2,-0.95272,7e-05,3.35153]
[1777473923141,41.77,76569.35,6.2,-0.95319,7e-05,3.32456]
[1777473924148,41.78,76567.6,6.2,-0.9533,7e-05,3.31823]
[1777473927169,41.79,76566.23,6.2,-0.95336,7e-05,3.31468]
[1777473928176,41.79,76563.0,6.2,-0.95357,7e-05,3.30253]
[1777473930191,41.79,76567.02,6.2,-0.95327,7e-05,3.31975]
[1777473931198,41.8,76565.83,6.2,-0.95342,7e-05,3.30949]
[1777473933212,41.8,76563.1,6.2,-0.95358,7e-05,3.29997]
[1777473936232,41.81,76565.37,6.2,-0.95339,7e-05,3.31089]
[1777473937480,41.81,76565.37,6.2,-0.95339,7e-05,3.31089]
[1777473938740,41.82,76565.71,6.2,-0.95335,7e-05,3.31352]
[1777473938784,41.82,76552.61,6.2,-0.95423,7e-05,3.26255]
[1777473939254,41.82,76548.83,6.2,-0.95449,7e-05,3.24775]
[1777473940261,41.82,76548.54,6.2,-0.95449,7e-05,3.24733]
[1777473942275,41.86,76547.4,6.2,-0.95443,7e-05,3.25087]
[1777473943283,41.86,76545.61,6.2,-0.95454,7e-05,3.2446]
[1777473944290,41.86,76544.23,6.2,-0.95462,7e-05,3.23994]
[1777473946303,41.9,76543.03,6.2,-0.95456,7e-05,3.24324]
[1777473947313,41.9,76538.4,6.2,-0.95486,7e-05,3.22596]
[1777473948531,41.91,76535.59,6.2,-0.95502,7e-05,3.21654]
[1777473954362,41.96,76530.72,6.2,-0.95516,7e-05,3.20836]
[1777473955369,41.96,76528.54,6.2,-0.95529,7e-05,3.20069]
[1777473959398,42.04,76527.71,6.2,-0.95504,7e-05,3.21521]
[1777473961529,42.04,76527.12,6.2,-0.95508,7e-05,3.21293]
[1777473961626,42.05,76526.01,6.2,-0.95512,7e-05,3.21017]
[1777473962424,42.05,76519.96,6.2,-0.95551,7e-05,3.18756]
[1777473963432,42.05,76526.26,6.2,-0.9551,7e-05,3.21182]
[1777473964439,42.06,76533.07,6.2,-0.95462,7e-05,3.23957]
[1777473965036,42.06,76533.07,6.2,-0.95462,7e-05,3.23957]
[1777473965421,42.06,76533.07,6.2,-0.95462,7e-05,3.23957]
[1777473965446,42.06,76520.33,6.2,-0.95546,7e-05,3.19038]
[1777473966038,42.06,76520.33,6.2,-0.95546,7e-05,3.19038]
[1777473966180,42.06,76520.33,6.2,-0.95546,7e-05,3.19038]
[1777473966453,42.06,76515.73,6.2,-0.95576,7e-05,3.17305]
[1777473967538,42.06,76515.73,6.2,-0.95576,7e-05,3.17305]
[1777473967776,42.06,76515.73,6.2,-0.95576,7e-05,3.17305]
[1777473967803,42.06,76517.38,6.2,-0.95565,7e-05,3.1796]
[1777473968467,42.06,76516.26,6.2,-0.95572,7e-05,3.17552]
[1777473970481,42.06,76518.26,6.2,-0.95558,7e-05,3.18362]
[1777473971488,42.06,76519.48,6.2,-0.95549,7e-05,3.18851]
[1777473973501,42.07,76517.63,6.2,-0.95561,7e-05,3.18181]
[1777473975517,42.07,76519.0,6.2,-0.9555,7e-05,3.18793]
[1777473977530,42.08,76518.15,6.2,-0.95554,7e-05,3.18598]
[1777473978147,42.08,76518.15,6.2,-0.95554,7e-05,3.18598]
[1777473978536,42.08,76513.89,6.2,-0.95581,7e-05,3.17032]
[1777473979383,42.08,76513.89,6.2,-0.95581,7e-05,3.17032]
[1777473981558,42.08,76515.69,6.2,-0.95567,7e-05,3.17835]
[1777473982929,42.08,76517.62,6.2,-0.95554,7e-05,3.18596]
[1777473984588,42.09,76519.14,6.2,-0.95543,7e-05,3.19219]
[1777473985595,42.09,76523.84,6.2,-0.95512,7e-05,3.21047]
[1777473986602,42.09,76525.05,6.2,-0.95503,7e-05,3.2153]
[1777473987609,42.09,76522.41,6.2,-0.95521,7e-05,3.20528]
[1777473989622,42.09,76521.51,6.2,-0.95526,7e-05,3.20215]
[1777473991637,42.09,76526.72,6.2,-0.95499,7e-05,3.21651]
[1777473993650,42.1,76528.66,6.2,-0.95484,7e-05,3.22521]
[1777473997679,42.11,76529.55,6.2,-0.95474,7e-05,3.231]
[1777473999693,42.11,76530.75,6.2,-0.95464,7e-05,3.23681]
[1777474001707,42.12,76534.84,6.2,-0.95435,7e-05,3.25336]
[1777474002161,42.12,76534.84,6.2,-0.95435,7e-05,3.25336]
[1777474002714,42.12,76537.82,6.2,-0.95414,7e-05,3.2655]
[1777474003721,42.12,76543.43,6.2,-0.95375,7e-05,3.28793]
[1777474005734,42.12,76545.04,6.2,-0.95363,7e-05,3.29521]
[1777474006741,42.13,76546.51,6.2,-0.95352,7e-05,3.30144]
[1777474007754,42.13,76547.82,6.2,-0.95342,7e-05,3.30705]
[1777474008757,42.13,76550.94,6.2,-0.9532,7e-05,3.31977]
[1777474010771,42.13,76546.13,6.2,-0.95351,7e-05,3.30173]
[1777474012785,42.14,76541.86,6.2,-0.95379,7e-05,3.28592]
[1777474013792,42.14,76540.38,6.2,-0.95389,7e-05,3.28017]
[1777474016813,42.14,76538.55,6.2,-0.95401,7e-05,3.27315]
[1777474017820,42.14,76539.74,6.2,-0.95393,7e-05,3.27784]
[1777474019833,42.14,76537.87,6.2,-0.95405,7e-05,3.27063]
[1777474020841,42.14,76536.4,6.2,-0.95415,7e-05,3.26496]
[1777474021848,42.14,76531.8,6.2,-0.95446,7e-05,3.24715]
[1777474023862,42.14,76530.81,6.2,-0.95451,7e-05,3.24393]
[1777474024869,42.15,76529.36,6.2,-0.9546,7e-05,3.23885]
[1777474025876,42.15,76530.2,6.2,-0.95453,7e-05,3.24264]
[1777474026882,42.15,76528.87,6.2,-0.95461,7e-05,3.23803]
[1777474027890,42.15,76530.29,6.2,-0.95451,7e-05,3.24407]
[1777474029904,42.16,76531.74,6.2,-0.95439,7e-05,3.25076]
[1777474030911,42.16,76530.53,6.2,-0.95447,7e-05,3.24659]
[1777474031918,42.16,76527.65,6.2,-0.95465,7e-05,3.23596]
[1777474032925,42.17,76525.96,6.2,-0.95475,7e-05,3.22997]
[1777474033931,42.17,76524.8,6.2,-0.95482,7e-05,3.22604]
[1777474035946,42.17,76526.93,6.2,-0.95466,7e-05,3.2354]
[1777474036953,42.18,76527.86,6.2,-0.95459,7e-05,3.23954]
[1777474037959,42.18,76527.05,6.2,-0.95463,7e-05,3.23695]
[1777474038967,42.18,76523.29,6.2,-0.95487,7e-05,3.22296]
[1777474039973,42.18,76520.34,6.2,-0.95506,7e-05,3.21216]
[1777474040981,42.19,76522.32,6.2,-0.95492,7e-05,3.22037]
[1777474041987,42.19,76512.06,6.2,-0.95558,7e-05,3.18154]
[1777474042452,42.19,76512.06,6.2,-0.95558,7e-05,3.18154]
[1777474042558,42.19,76512.06,6.2,-0.95558,7e-05,3.18154]
[1777474042995,42.19,76503.73,6.2,-0.95612,6e-05,3.14998]
[1777474043989,42.19,76503.73,6.2,-0.95612,6e-05,3.14998]
[1777474044006,42.19,76499.23,6.2,-0.95641,6e-05,3.13316]
[1777474044323,42.19,76499.23,6.2,-0.95641,6e-05,3.13316]
[1777474044397,42.19,76499.23,6.2,-0.95641,6e-05,3.13316]
[1777474045009,42.19,76488.84,6.2,-0.95707,6e-05,3.09425]
[1777474045306,42.19,76488.84,6.2,-0.95707,6e-05,3.09425]
[1777474046016,42.19,76484.11,6.2,-0.95737,6e-05,3.07686]
[1777474047022,42.19,76483.27,6.2,-0.95741,6e-05,3.07408]
[1777474047542,42.19,76483.27,6.2,-0.95741,6e-05,3.07408]
[1777474048030,42.2,76482.87,6.2,-0.95743,6e-05,3.07296]
[1777474049036,42.2,76479.69,6.2,-0.95763,6e-05,3.06146]
[1777474050044,42.2,76476.15,6.2,-0.95784,6e-05,3.04867]
[1777474050824,42.2,76476.15,6.2,-0.95784,6e-05,3.04867]
[1777474051050,42.2,76474.01,6.2,-0.95805,6e-05,3.03521]
[1777474052057,42.2,76476.97,6.2,-0.95785,6e-05,3.04663]
[1777474053065,42.21,76474.6,6.2,-0.958,6e-05,3.03824]
[1777474054072,42.21,76476.61,6.2,-0.95786,6e-05,3.04613]
[1777474055079,42.21,76481.04,6.2,-0.95758,6e-05,3.06303]
[1777474056086,42.21,76482.18,6.2,-0.9575,6e-05,3.06767]
[1777474057093,42.23,76481.06,6.2,-0.95751,6e-05,3.06721]
[1777474058100,42.24,76479.33,6.2,-0.95755,6e-05,3.06448]
[1777474061121,42.3,76480.21,6.2,-0.95731,6e-05,3.07883]
[1777474064141,42.31,76481.18,6.2,-0.95717,6e-05,3.0866]
[1777474066156,42.32,76479.87,6.2,-0.95724,6e-05,3.08261]
[1777474067162,42.32,76483.38,6.2,-0.95701,6e-05,3.09588]
[1777474068169,42.32,76486.37,6.2,-0.95682,6e-05,3.10741]
[1777474069177,42.32,76492.48,6.2,-0.95642,6e-05,3.13072]
[1777474070184,42.32,76496.95,6.2,-0.95613,6e-05,3.14788]
[1777474071190,42.32,76500.62,6.2,-0.95589,7e-05,3.16203]
[1777474072319,42.32,76500.62,6.2,-0.95589,7e-05,3.16203]
[1777474073105,42.32,76500.62,6.2,-0.95589,7e-05,3.16203]
[1777474073205,42.33,76510.07,6.2,-0.95526,7e-05,3.19848]
[1777474074212,42.33,76518.68,6.2,-0.95468,7e-05,3.23213]
[1777474075219,42.33,76521.42,6.2,-0.95449,7e-05,3.24323]
[1777474076225,42.33,76523.99,6.2,-0.95431,7e-05,3.25367]
[1777474077675,42.34,76520.45,6.2,-0.95453,7e-05,3.241]
[1777474078339,42.34,76520.45,6.2,-0.95453,7e-05,3.241]
[1777474079058,42.34,76516.14,6.2,-0.95481,7e-05,3.22494]
[1777474079247,42.34,76513.73,6.2,-0.95496,7e-05,3.21568]
[1777474080254,42.34,76512.17,6.2,-0.95506,7e-05,3.21025]
[1777474081622,42.35,76513.44,6.2,-0.95495,7e-05,3.21624]
[1777474082272,42.35,76516.99,6.2,-0.95472,7e-05,3.22989]
[1777474083279,42.35,76518.91,6.2,-0.95458,7e-05,3.23782]
[1777474085293,42.36,76516.54,6.2,-0.95472,7e-05,3.22973]
[1777474087307,42.36,76517.7,6.2,-0.95463,7e-05,3.23525]
[1777474089467,42.36,76517.44,6.2,-0.95463,7e-05,3.23477]
[1777474089540,42.36,76517.44,6.2,-0.95463,7e-05,3.23477]
[1777474089664,42.36,76517.44,6.2,-0.95463,7e-05,3.23477]
[1777474089689,42.37,76518.7,6.2,-0.95454,7e-05,3.24015]
[1777474090328,42.39,76521.23,6.2,-0.95428,7e-05,3.25501]
[1777474091524,42.39,76521.23,6.2,-0.95428,7e-05,3.25501]
[1777474093529,42.41,76522.08,6.2,-0.95413,7e-05,3.2636]
[1777474093579,42.42,76525.1,6.2,-0.95392,7e-05,3.27623]
[1777474095363,42.42,76526.83,6.2,-0.95379,7e-05,3.28339]
[1777474099391,42.43,76529.03,6.2,-0.95361,7e-05,3.2937]
[1777474104426,42.44,76527.81,6.2,-0.95366,7e-05,3.29106]
[1777474105433,42.44,76526.09,6.2,-0.95377,7e-05,3.28479]
[1777474107447,42.44,76527.29,6.2,-0.95367,7e-05,3.29032]
[1777474108454,42.44,76525.26,6.2,-0.9538,7e-05,3.28287]
[1777474112482,42.45,76526.19,6.2,-0.95379,7e-05,3.28206]
[1777474114495,42.46,76529.11,6.2,-0.95357,7e-05,3.29429]
[1777474115445,42.46,76529.11,6.2,-0.95357,7e-05,3.29429]
[1777474115509,42.46,76532.39,6.2,-0.95334,7e-05,3.30751]
[1777474116511,42.46,76537.84,6.2,-0.95297,7e-05,3.32923]
[1777474118524,42.46,76537.97,6.2,-0.95294,7e-05,3.33054]
[1777474120539,42.47,76541.75,6.2,-0.95267,7e-05,3.34613]
[1777474121994,42.47,76541.75,6.2,-0.95267,7e-05,3.34613]
[1777474122088,42.47,76550.71,6.2,-0.95204,7e-05,3.38219]
[1777474122552,42.47,76561.86,6.2,-0.95126,7e-05,3.42647]
[1777474123560,42.47,76566.35,6.2,-0.95094,7e-05,3.4447]
[1777474124567,42.47,76569.08,6.2,-0.95075,7e-05,3.45586]
[1777474126192,42.47,76569.08,6.2,-0.95075,7e-05,3.45586]
[1777474128595,42.48,76566.66,6.2,-0.9509,7e-05,3.44691]
[1777474133184,42.48,76567.64,6.2,-0.95082,7e-05,3.45179]
[1777474133829,42.48,76567.64,6.2,-0.95082,7e-05,3.45179]
[1777474133885,42.48,76569.44,6.2,-0.95069,7e-05,3.45919]
[1777474134636,42.48,76576.33,6.2,-0.95019,7e-05,3.48707]
[1777474135644,42.48,76581.91,6.2,-0.94979,7e-05,3.50974]
[1777474136651,42.48,76580.41,6.2,-0.9499,7e-05,3.50377]
[1777474139672,42.48,76582.86,6.2,-0.94972,7e-05,3.51398]
[1777474140679,42.48,76584.08,6.2,-0.94963,7e-05,3.51901]
[1777474142692,42.48,76583.11,6.2,-0.94969,7e-05,3.51524]
[1777474143700,42.48,76576.94,6.2,-0.95013,7e-05,3.49039]
[1777474144707,42.49,76573.56,6.2,-0.95037,7e-05,3.4769]
[1777474145714,42.49,76568.71,6.2,-0.95072,7e-05,3.45756]
[1777474146721,42.49,76567.5,6.2,-0.9508,7e-05,3.45289]
[1777474150749,42.49,76566.03,6.2,-0.95089,7e-05,3.44775]
[1777474152762,42.49,76569.0,6.2,-0.95067,7e-05,3.46003]
[1777474153769,42.49,76571.61,6.2,-0.95048,7e-05,3.47069]
[1777474154777,42.49,76572.64,6.2,-0.95041,7e-05,3.47499]
[1777474156790,42.49,76573.74,6.2,-0.95032,7e-05,3.47972]
[1777474157798,42.5,76571.79,6.2,-0.95046,7e-05,3.47202]
[1777474161825,42.5,76572.91,6.2,-0.95037,7e-05,3.47716]
[1777474162833,42.5,76570.72,6.2,-0.95052,7e-05,3.46851]
[1777474166862,42.5,76567.63,6.2,-0.95073,7e-05,3.45677]
[1777474167869,42.5,76568.87,6.2,-0.95064,7e-05,3.46192]
[1777474170889,42.51,76570.95,6.2,-0.95048,7e-05,3.47079]
[1777474171896,42.51,76572.33,6.2,-0.95046,7e-05,3.47018]
[1777474173911,42.51,76573.99,6.2,-0.95034,7e-05,3.47717]
[1777474175925,42.51,76575.17,6.2,-0.95025,7e-05,3.48221]
[1777474176932,42.51,76577.16,6.2,-0.9501,7e-05,3.49037]
[1777474178946,42.51,76574.47,6.2,-0.95029,7e-05,3.47979]
[1777474179953,42.51,76575.6,6.2,-0.95021,7e-05,3.48448]
[1777474180960,42.51,76573.71,6.2,-0.95034,7e-05,3.47701]
[1777474182974,42.51,76578.12,6.2,-0.95002,7e-05,3.49507]
[1777474188010,42.52,76577.71,6.2,-0.95004,7e-05,3.49402]
[1777474189017,42.52,76575.62,6.2,-0.95019,7e-05,3.48571]
[1777474194051,42.52,76576.57,6.2,-0.95011,7e-05,3.49022]
[1777474195058,42.52,76575.4,6.2,-0.95019,7e-05,3.48563]
[1777474196066,42.52,76573.45,6.2,-0.95032,7e-05,3.47792]
[1777474198080,42.52,76570.18,6.2,-0.95055,7e-05,3.46508]
[1777474203114,42.53,76569.88,6.2,-0.95056,7e-05,3.46472]
[1777474205129,42.53,76561.46,6.2,-0.95115,7e-05,3.43138]
[1777474206136,42.53,76556.01,6.2,-0.95152,7e-05,3.40991]
[1777474207142,42.53,76553.94,6.2,-0.95167,7e-05,3.4015]
[1777474208150,42.53,76551.04,6.2,-0.95188,7e-05,3.38983]
[1777474210164,42.52,76552.55,6.2,-0.95178,7e-05,3.39547]
[1777474211171,42.53,76553.55,6.2,-0.9517,7e-05,3.39971]
[1777474213185,42.53,76554.43,6.2,-0.95163,7e-05,3.40375]
[1777474216206,42.53,76552.97,6.2,-0.95172,7e-05,3.39876]
[1777474219227,42.54,76542.43,6.2,-0.95243,7e-05,3.35797]
[1777474220292,42.54,76542.43,6.2,-0.95243,7e-05,3.35797]
[1777474220234,42.54,76535.41,6.2,-0.95291,7e-05,3.33075]
[1777474220406,42.54,76535.41,6.2,-0.95291,7e-05,3.33075]
[1777474220517,42.54,76535.41,6.2,-0.95291,7e-05,3.33075]
[1777474221241,42.54,76532.83,6.2,-0.95309,7e-05,3.32059]
[1777474222248,42.54,76525.73,6.2,-0.95357,7e-05,3.29289]
[1777474223255,42.54,76520.33,6.2,-0.95393,7e-05,3.27196]
[1777474226276,42.54,76521.52,6.2,-0.95385,7e-05,3.27663]
[1777474227528,42.54,76521.32,6.2,-0.95386,7e-05,3.27587]
[1777474228290,42.54,76519.91,6.2,-0.95396,7e-05,3.27043]
[1777474229297,42.54,76522.24,6.2,-0.9538,7e-05,3.27946]
[1777474230304,42.54,76521.16,6.2,-0.95387,7e-05,3.27529]
[1777474232318,42.54,76521.87,6.2,-0.95391,7e-05,3.27193]
[1777474234332,42.54,76523.19,6.2,-0.95382,7e-05,3.27708]
[1777474237279,42.54,76523.67,6.2,-0.95378,7e-05,3.27896]
[1777474237353,42.54,76527.95,6.2,-0.95349,7e-05,3.29558]
[1777474238818,42.54,76531.41,6.2,-0.95326,7e-05,3.30898]
[1777474239367,42.54,76532.75,6.2,-0.95317,7e-05,3.3142]
[1777474240374,42.54,76531.54,6.2,-0.95325,7e-05,3.30943]
[1777474241380,42.54,76529.63,6.2,-0.95338,7e-05,3.30195]
[1777474243249,42.54,76529.63,6.2,-0.95338,7e-05,3.30195]
[1777474243349,42.54,76531.05,6.2,-0.95329,7e-05,3.30741]
[1777474243395,42.54,76537.79,6.2,-0.95283,7e-05,3.33373]
[1777474244401,42.54,76540.44,6.2,-0.95264,7e-05,3.34446]
[1777474245728,42.54,76539.55,6.2,-0.95271,7e-05,3.34087]
[1777474247423,42.54,76537.38,6.2,-0.95286,7e-05,3.33218]
[1777474248430,42.54,76534.34,6.2,-0.95307,7e-05,3.32021]
[1777474249437,42.54,76533.51,6.2,-0.95312,7e-05,3.31691]
[1777474251451,42.54,76541.08,6.2,-0.95261,7e-05,3.34641]
[1777474252458,42.54,76549.86,6.2,-0.952,7e-05,3.38132]
[1777474253465,42.54,76548.43,6.2,-0.9521,7e-05,3.37551]
[1777474254472,42.54,76546.51,6.2,-0.95223,7e-05,3.36822]
[1777474255944,42.54,76547.68,6.2,-0.95214,7e-05,3.37341]
[1777474256932,42.54,76547.68,6.2,-0.95214,7e-05,3.37341]
[1777474257494,42.54,76550.29,6.2,-0.95195,7e-05,3.38399]
[1777474258502,42.54,76552.74,6.2,-0.95178,7e-05,3.39395]
[1777474259509,42.54,76550.45,6.2,-0.95193,7e-05,3.38514]
[1777474260456,42.54,76550.45,6.2,-0.95193,7e-05,3.38514]
[1777474260516,42.54,76547.6,6.2,-0.95212,7e-05,3.37415]
[1777474261523,42.54,76541.58,6.2,-0.95254,7e-05,3.3503]
[1777474262537,42.54,76530.36,6.2,-0.95331,7e-05,3.30631]
[1777474263537,42.54,76526.95,6.2,-0.95354,7e-05,3.29301]
[1777474264544,42.54,76524.13,6.2,-0.95373,7e-05,3.28205]
[1777474265627,42.54,76525.15,6.2,-0.95366,7e-05,3.286]
[1777474266559,42.54,76526.03,6.2,-0.9536,7e-05,3.2894]
[1777474267566,42.54,76524.75,6.2,-0.95369,7e-05,3.28442]
[1777474269579,42.54,76526.39,6.2,-0.95358,7e-05,3.29077]
[1777474273608,42.54,76530.53,6.2,-0.9533,7e-05,3.30681]
[1777474275621,42.54,76527.47,6.2,-0.95351,7e-05,3.29483]
[1777474277636,42.54,76528.97,6.2,-0.95341,7e-05,3.30061]
[1777474278643,42.54,76528.09,6.2,-0.95347,7e-05,3.29716]
[1777474279650,42.54,76529.69,6.2,-0.95336,7e-05,3.30336]
[1777474280657,42.54,76528.77,6.2,-0.95342,7e-05,3.29975]
[1777474285692,42.54,76529.2,6.2,-0.9534,7e-05,3.30128]
[1777474286699,42.54,76530.58,6.2,-0.9533,7e-05,3.30662]
[1777474287708,42.54,76532.74,6.2,-0.95316,7e-05,3.31501]
[1777474289720,42.54,76535.68,6.2,-0.95296,7e-05,3.3264]
[1777474291734,42.54,76534.02,6.2,-0.95315,7e-05,3.31361]
[1777474294754,42.54,76532.81,6.2,-0.95324,7e-05,3.30873]
[1777474296769,42.54,76534.11,6.2,-0.95315,7e-05,3.31371]
[1777474297775,42.54,76535.77,6.2,-0.95304,7e-05,3.32015]
[1777474298783,42.54,76532.99,6.2,-0.95323,7e-05,3.30926]
[1777474300797,42.54,76535.34,6.2,-0.95307,7e-05,3.31833]
[1777474301804,42.54,76536.96,6.2,-0.95296,7e-05,3.32462]
[1777474302811,42.54,76541.67,6.2,-0.95264,7e-05,3.34301]
[1777474303817,42.54,76548.48,6.2,-0.95217,7e-05,3.36973]
[1777474304825,42.54,76550.58,6.2,-0.95203,7e-05,3.37792]
[1777474306839,42.53,76550.17,6.2,-0.95207,7e-05,3.37586]
[1777474307639,42.53,76550.17,6.2,-0.95207,7e-05,3.37586]
[1777474307846,42.53,76550.17,6.2,-0.95207,7e-05,3.37586]
[1777474307862,42.54,76554.23,6.2,-0.95178,7e-05,3.39223]
[1777474308852,42.54,76556.3,6.2,-0.95163,7e-05,3.40071]
[1777474309860,42.54,76555.32,6.2,-0.9517,7e-05,3.39664]
[1777474311874,42.54,76550.78,6.2,-0.95201,7e-05,3.37877]
[1777474312881,42.54,76548.9,6.2,-0.95215,7e-05,3.37119]
[1777474313887,42.54,76546.32,6.2,-0.95233,7e-05,3.36088]
[1777474314894,42.54,76548.75,6.2,-0.95216,7e-05,3.37033]
[1777474315902,42.53,76551.2,6.2,-0.952,7e-05,3.37986]
[1777474316909,42.53,76556.05,6.2,-0.95166,7e-05,3.3989]
[1777474317915,42.53,76557.42,6.2,-0.95157,7e-05,3.40415]
[1777474318922,42.53,76555.74,6.2,-0.95169,7e-05,3.39729]
[1777474319930,42.53,76554.27,6.2,-0.9518,7e-05,3.39128]
[1777474321944,42.53,76555.84,6.2,-0.95169,7e-05,3.39715]
[1777474322951,42.53,76554.72,6.2,-0.95177,7e-05,3.39253]
[1777474324965,42.53,76553.44,6.2,-0.95186,7e-05,3.38756]
[1777474326979,42.53,76552.12,6.2,-0.95195,7e-05,3.38246]
[1777474327985,42.53,76553.97,6.2,-0.95182,7e-05,3.38962]
[1777474331006,42.53,76555.0,6.2,-0.95176,7e-05,3.39319]
[1777474332013,42.53,76552.48,6.2,-0.95193,7e-05,3.38349]
[1777474334027,42.53,76553.83,6.2,-0.95183,7e-05,3.38942]
[1777474336042,42.53,76558.3,6.2,-0.95151,7e-05,3.40771]
[1777474337049,42.53,76563.55,6.2,-0.95113,7e-05,3.42885]
[1777474338056,42.54,76565.95,6.2,-0.95096,7e-05,3.43865]
[1777474339063,42.54,76568.13,6.2,-0.9508,7e-05,3.44757]
[1777474340093,42.54,76568.13,6.2,-0.9508,7e-05,3.44757]
[1777474340188,42.54,76570.29,6.2,-0.95065,7e-05,3.45641]
[1777474341077,42.54,76576.97,6.2,-0.95017,7e-05,3.48342]
[1777474342084,42.54,76585.53,6.2,-0.94955,7e-05,3.51812]
[1777474343092,42.54,76589.16,6.2,-0.94929,7e-05,3.53292]
[1777474344099,42.54,76588.19,6.2,-0.94936,7e-05,3.52904]
[1777474345584,42.54,76587.38,6.2,-0.94942,7e-05,3.52581]
[1777474347258,42.54,76587.63,6.2,-0.9494,7e-05,3.52688]
[1777474347432,42.54,76587.63,6.2,-0.9494,7e-05,3.52688]
[1777474347357,42.54,76589.17,6.2,-0.94928,7e-05,3.5332]
[1777474347675,42.54,76589.17,6.2,-0.94928,7e-05,3.5332]
[1777474348127,42.54,76606.59,6.2,-0.94801,7e-05,3.60446]
[1777474348540,42.54,76606.59,6.2,-0.94801,7e-05,3.60446]
[1777474348856,42.54,76606.59,6.2,-0.94801,7e-05,3.60446]
[1777474349395,42.54,76606.59,6.2,-0.94801,7e-05,3.60446]
[1777474349133,42.54,76611.42,6.2,-0.94765,7e-05,3.6243]
[1777474350141,42.54,76610.23,6.2,-0.94774,7e-05,3.61929]
[1777474351147,42.54,76608.53,6.2,-0.94796,7e-05,3.60576]
[1777474351577,42.54,76608.53,6.2,-0.94796,7e-05,3.60576]
[1777474352155,42.54,76607.44,6.2,-0.94804,7e-05,3.60121]
[1777474353162,42.54,76611.65,6.2,-0.94773,7e-05,3.61849]
[1777474354169,42.54,76616.07,6.2,-0.9474,7e-05,3.63667]
[1777474358411,42.54,76617.32,6.2,-0.94731,7e-05,3.64141]
[1777474359203,42.54,76616.28,6.2,-0.94739,7e-05,3.63699]
[1777474361217,42.53,76617.53,6.2,-0.9473,7e-05,3.64195]
[1777474362225,42.53,76615.97,6.2,-0.94742,7e-05,3.63537]
[1777474363232,42.53,76617.5,6.2,-0.94731,7e-05,3.6416]
[1777474364239,42.53,76618.5,6.2,-0.94724,7e-05,3.64563]
[1777474367261,42.53,76617.27,6.2,-0.94734,7e-05,3.64017]
[1777474369274,42.53,76613.98,6.2,-0.94759,7e-05,3.62634]
[1777474370282,42.53,76611.76,6.2,-0.94775,7e-05,3.61709]
[1777474371289,42.53,76610.22,6.2,-0.94787,7e-05,3.61066]
[1777474373303,42.53,76614.01,6.2,-0.94759,7e-05,3.62617]
[1777474374310,42.53,76612.3,6.2,-0.94772,7e-05,3.61902]
[1777474376324,42.53,76610.66,6.2,-0.94784,7e-05,3.61211]
[1777474377331,42.53,76608.93,6.2,-0.94797,7e-05,3.60492]
[1777474379344,42.53,76610.94,6.2,-0.94782,7e-05,3.61309]
[1777474380352,42.53,76608.18,6.2,-0.94803,7e-05,3.60167]
[1777474383373,42.53,76605.73,6.2,-0.94821,7e-05,3.59146]
[1777474384380,42.53,76601.1,6.2,-0.94855,7e-05,3.57245]
[1777474385521,42.53,76601.1,6.2,-0.94855,7e-05,3.57245]
[1777474385389,42.53,76597.47,6.2,-0.94882,7e-05,3.55762]
[1777474386397,42.53,76595.61,6.2,-0.94895,7e-05,3.55006]
[1777474389417,42.53,76597.63,6.2,-0.9488,7e-05,3.55843]
[1777474390425,42.53,76598.82,6.2,-0.94872,7e-05,3.56331]
[1777474391432,42.53,76600.46,6.2,-0.9486,7e-05,3.57004]
[1777474394454,42.53,76599.57,6.2,-0.94866,7e-05,3.56642]
[1777474397475,42.53,76598.39,6.2,-0.94875,7e-05,3.56164]
[1777474399489,42.53,76602.81,6.2,-0.94842,7e-05,3.57976]
[1777474399821,42.53,76602.81,6.2,-0.94842,7e-05,3.57976]
[1777474400203,42.53,76602.81,6.2,-0.94842,7e-05,3.57976]
[1777474400496,42.53,76613.45,6.2,-0.94764,7e-05,3.62352]
[1777474401503,42.53,76616.63,6.2,-0.9474,7e-05,3.63659]
[1777474406538,42.53,76613.76,6.2,-0.94762,7e-05,3.62422]
[1777474407546,42.53,76612.19,6.2,-0.94774,7e-05,3.61766]
[1777474408553,42.52,76609.27,6.2,-0.94796,7e-05,3.60556]
[1777474409561,42.52,76611.37,6.2,-0.94781,7e-05,3.61416]
[1777474412582,42.52,76608.25,6.2,-0.94812,7e-05,3.59467]
[1777474414595,42.52,76609.66,6.2,-0.94802,7e-05,3.6004]
[1777474415603,42.52,76606.71,6.2,-0.94824,7e-05,3.58823]
[1777474418624,42.52,76608.76,6.2,-0.94809,7e-05,3.59658]
[1777474419631,42.52,76610.03,6.2,-0.948,7e-05,3.60177]
[1777474422652,42.52,76616.59,6.2,-0.94751,7e-05,3.62868]
[1777474423659,42.52,76621.47,6.2,-0.94715,7e-05,3.6488]
[1777474424666,42.52,76622.69,6.2,-0.94706,7e-05,3.65374]
[1777474425672,42.52,76624.44,6.2,-0.94693,8e-05,3.66088]
[1777474427269,42.52,76624.44,6.2,-0.94693,8e-05,3.66088]
[1777474427337,42.52,76624.44,6.2,-0.94693,8e-05,3.66088]
[1777474427370,42.52,76626.96,6.2,-0.94675,8e-05,3.67107]
[1777474427743,42.52,76626.96,6.2,-0.94675,8e-05,3.67107]
[1777474427845,42.52,76630.55,6.2,-0.94648,8e-05,3.68604]
[1777474428694,42.52,76632.27,6.2,-0.94635,8e-05,3.69304]
[1777474431716,42.52,76630.33,6.2,-0.94651,8e-05,3.68436]
[1777474433730,42.51,76631.58,6.2,-0.94642,8e-05,3.68924]
[1777474434738,42.51,76632.39,6.2,-0.94636,8e-05,3.69244]
[1777474435744,42.51,76631.42,6.2,-0.94644,8e-05,3.6882]
[1777474437759,42.51,76633.63,6.2,-0.94628,8e-05,3.69708]
[1777474438766,42.51,76631.73,6.2,-0.94643,8e-05,3.68894]
[1777474440779,42.51,76629.36,6.2,-0.94661,8e-05,3.6787]
[1777474442282,42.51,76630.46,6.2,-0.94653,8e-05,3.68296]
[1777474442794,42.51,76631.24,6.2,-0.94647,8e-05,3.68622]
[1777474443802,42.51,76632.27,6.2,-0.9464,8e-05,3.69035]
[1777474446172,42.51,76632.16,6.2,-0.94641,8e-05,3.68972]
[1777474446273,42.5,76630.52,6.2,-0.94654,8e-05,3.68252]
[1777474447828,42.5,76629.31,6.2,-0.94664,8e-05,3.67731]
[1777474448836,42.5,76630.46,6.2,-0.94655,8e-05,3.68195]
[1777474449842,42.5,76632.8,6.2,-0.94638,8e-05,3.69157]
[1777474452060,42.5,76632.26,6.2,-0.94642,8e-05,3.68915]
[1777474452161,42.5,76636.26,6.2,-0.94612,8e-05,3.70554]
[1777474452864,42.5,76637.23,6.2,-0.94605,8e-05,3.7096]
[1777474453871,42.5,76638.09,6.2,-0.94599,8e-05,3.71301]
[1777474454877,42.5,76636.75,6.2,-0.94609,8e-05,3.70718]
[1777474455885,42.5,76634.85,6.2,-0.94624,8e-05,3.69901]
[1777474456892,42.5,76632.04,6.2,-0.94646,8e-05,3.68706]
[1777474461926,42.49,76633.83,6.2,-0.94634,8e-05,3.69367]
[1777474462934,42.49,76632.46,6.2,-0.94645,8e-05,3.68777]
[1777474463941,42.49,76629.79,6.2,-0.94665,8e-05,3.67645]
[1777474465109,42.49,76629.79,6.2,-0.94665,8e-05,3.67645]
[1777474467969,42.49,76631.48,6.2,-0.94654,8e-05,3.68287]
[1777474468975,42.49,76628.86,6.2,-0.94674,8e-05,3.67179]
[1777474469904,42.49,76628.86,6.2,-0.94674,8e-05,3.67179]
[1777474470990,42.49,76623.97,6.2,-0.94711,7e-05,3.65113]
[1777474473003,42.49,76621.61,6.2,-0.94738,7e-05,3.6346]
[1777474474011,42.48,76625.79,6.2,-0.94707,8e-05,3.65176]
[1777474475018,42.48,76629.47,6.2,-0.94679,8e-05,3.66695]
[1777474476025,42.48,76633.1,6.2,-0.94652,8e-05,3.68196]
[1777474478038,42.48,76632.03,6.2,-0.94661,8e-05,3.67716]
[1777474479046,42.48,76633.58,6.2,-0.94649,8e-05,3.68347]
[1777474481060,42.48,76634.39,6.2,-0.94644,8e-05,3.68652]
[1777474483074,42.48,76636.28,6.2,-0.9463,8e-05,3.69408]
[1777474484416,42.48,76636.28,6.2,-0.9463,8e-05,3.69408]
[1777474484518,42.48,76639.51,6.2,-0.94606,8e-05,3.70743]
[1777474484798,42.48,76639.51,6.2,-0.94606,8e-05,3.70743]
[1777474486094,42.48,76640.37,6.2,-0.946,8e-05,3.71064]
[1777474487101,42.47,76636.16,6.2,-0.94633,8e-05,3.69278]
[1777474488109,42.47,76634.62,6.2,-0.94645,8e-05,3.68616]
[1777474489822,42.47,76634.4,6.2,-0.94647,8e-05,3.68507]
[1777474490123,42.47,76631.49,6.2,-0.94669,8e-05,3.67276]
[1777474492137,42.47,76629.12,6.2,-0.94687,8e-05,3.66258]
[1777474494150,42.47,76626.96,6.2,-0.94704,8e-05,3.65334]
[1777474495160,42.47,76626.05,6.2,-0.94711,8e-05,3.64944]
[1777474496164,42.47,76625.19,6.2,-0.94718,7e-05,3.64576]
[1777474497438,42.47,76625.19,6.2,-0.94718,7e-05,3.64576]
[1777474497552,42.47,76625.19,6.2,-0.94718,7e-05,3.64576]
[1777474497475,42.47,76618.83,6.2,-0.94765,7e-05,3.6193]
[1777474498179,42.47,76615.74,6.2,-0.94788,7e-05,3.60648]
[1777474499501,42.47,76615.74,6.2,-0.94788,7e-05,3.60648]
[1777474499519,42.47,76615.02,6.2,-0.94794,7e-05,3.60347]
[1777474500368,42.47,76615.02,6.2,-0.94794,7e-05,3.60347]
[1777474500411,42.47,76609.48,6.2,-0.94835,7e-05,3.58064]
[1777474501200,42.47,76606.01,6.2,-0.9486,7e-05,3.5664]
[1777474502207,42.47,76605.14,6.2,-0.94867,7e-05,3.56286]
[1777474505228,42.47,76601.19,6.2,-0.94895,7e-05,3.5468]
[1777474506234,42.47,76604.0,6.2,-0.94875,7e-05,3.55834]
[1777474507242,42.47,76605.44,6.2,-0.94864,7e-05,3.56427]
[1777474508249,42.47,76604.07,6.2,-0.94874,7e-05,3.55868]
[1777474512277,42.47,76606.86,6.2,-0.94854,7e-05,3.57023]
[1777474513284,42.47,76609.2,6.2,-0.94836,7e-05,3.57984]
[1777474514291,42.47,76605.79,6.2,-0.94861,7e-05,3.56586]
[1777474518318,42.47,76607.09,6.2,-0.94852,7e-05,3.57127]
[1777474520333,42.47,76605.11,6.2,-0.94866,7e-05,3.56318]
[1777474522347,42.47,76606.69,6.2,-0.94854,7e-05,3.5697]
[1777474523354,42.47,76609.17,6.2,-0.94836,7e-05,3.57988]
[1777474525368,42.47,76607.37,6.2,-0.94849,7e-05,3.57248]
[1777474526374,42.47,76606.05,6.2,-0.94859,7e-05,3.56708]
[1777474527381,42.47,76606.98,6.2,-0.94852,7e-05,3.5709]
[1777474532417,42.47,76606.45,6.2,-0.94865,7e-05,3.56236]
[1777474533424,42.47,76603.26,6.2,-0.94888,7e-05,3.54933]
[1777474535438,42.47,76601.24,6.2,-0.94903,7e-05,3.54117]
[1777474536445,42.47,76599.33,6.2,-0.94916,7e-05,3.53344]
[1777474539466,42.47,76600.83,6.2,-0.94905,7e-05,3.53976]
[1777474541480,42.47,76601.79,6.2,-0.94898,7e-05,3.54379]
[1777474546515,42.47,76602.94,6.2,-0.94889,7e-05,3.54872]
[1777474547522,42.47,76604.23,6.2,-0.9488,7e-05,3.55403]
[1777474548529,42.47,76602.81,6.2,-0.9489,7e-05,3.54826]
[1777474553564,42.47,76602.32,6.2,-0.94893,7e-05,3.54647]
[1777474554570,42.47,76601.41,6.2,-0.949,7e-05,3.5428]
[1777474558598,42.48,76602.4,6.2,-0.94892,7e-05,3.54704]
[1777474560613,42.48,76608.86,6.2,-0.94845,7e-05,3.57356]
[1777474561620,42.48,76611.79,6.2,-0.94823,7e-05,3.58559]
[1777474562629,42.48,76614.4,6.2,-0.94804,7e-05,3.59631]
[1777474563637,42.48,76615.51,6.2,-0.94795,7e-05,3.60085]
[1777474565651,42.48,76617.87,6.2,-0.94778,7e-05,3.61049]
[1777474566659,42.48,76619.45,6.2,-0.94766,7e-05,3.61696]
[1777474567665,42.47,76622.77,6.2,-0.94742,7e-05,3.63062]
[1777474570687,42.47,76620.16,6.2,-0.94762,7e-05,3.61954]
[1777474572702,42.47,76618.59,6.2,-0.94774,7e-05,3.6129]
[1777474575723,42.47,76616.66,6.2,-0.94789,7e-05,3.60474]
[1777474577737,42.47,76615.69,6.2,-0.94796,7e-05,3.60064]
[1777474580759,42.47,76610.68,6.2,-0.94833,7e-05,3.57991]
[1777474581766,42.47,76612.17,6.2,-0.94822,7e-05,3.58602]
[1777474583780,42.47,76611.33,6.2,-0.94828,7e-05,3.58253]
[1777474584787,42.47,76612.45,6.2,-0.9482,7e-05,3.58712]
[1777474586805,42.47,76616.2,6.2,-0.94793,7e-05,3.60252]
[1777474591839,42.47,76612.98,6.2,-0.94825,7e-05,3.58259]
[1777474592846,42.47,76611.17,6.2,-0.94839,7e-05,3.57513]
[1777474595868,42.47,76607.01,6.2,-0.94869,7e-05,3.55808]
[1777474596875,42.47,76604.66,6.2,-0.94886,7e-05,3.5485]
[1777474599897,42.47,76603.83,6.2,-0.94892,7e-05,3.54524]
[1777474603926,42.47,76602.95,6.2,-0.94898,7e-05,3.54183]
[1777474605939,42.47,76600.01,6.2,-0.9492,7e-05,3.52995]
[1777474606947,42.47,76599.2,6.2,-0.94925,7e-05,3.52673]
[1777474613996,42.47,76599.59,6.2,-0.94922,7e-05,3.52884]
[1777474620038,42.48,76599.06,6.2,-0.94925,7e-05,3.52713]
[1777474621451,42.48,76599.06,6.2,-0.94925,7e-05,3.52713]
[1777474622052,42.48,76589.54,6.2,-0.94993,7e-05,3.48868]
[1777474623059,42.48,76584.0,6.2,-0.95033,7e-05,3.4664]
[1777474624066,42.48,76585.77,6.2,-0.9502,7e-05,3.47367]
[1777474626080,42.48,76587.63,6.2,-0.95006,7e-05,3.48151]
[1777474627087,42.48,76586.69,6.2,-0.95012,7e-05,3.47789]
[1777474628094,42.48,76590.49,6.2,-0.94985,7e-05,3.49339]
[1777474633130,42.48,76589.54,6.2,-0.9499,7e-05,3.49023]
[1777474637158,42.49,76584.63,6.2,-0.95025,7e-05,3.47097]
[1777474638165,42.49,76583.44,6.2,-0.95033,7e-05,3.46631]
[1777474640179,42.49,76582.43,6.2,-0.95039,7e-05,3.46259]
[1777474642448,42.49,76582.87,6.2,-0.95036,7e-05,3.46472]
[1777474642454,42.49,76581.96,6.2,-0.95042,7e-05,3.46124]
[1777474645213,42.49,76580.56,6.2,-0.95051,7e-05,3.45617]
[1777474647228,42.5,76584.27,6.2,-0.95024,7e-05,3.47147]
[1777474648450,42.5,76584.27,6.2,-0.95024,7e-05,3.47147]
[1777474648551,42.5,76585.16,6.2,-0.95017,7e-05,3.47523]
[1777474652262,42.5,76586.23,6.2,-0.95017,7e-05,3.47383]
[1777474654277,42.5,76584.95,6.2,-0.95025,7e-05,3.469]
[1777474656290,42.5,76585.71,6.2,-0.95019,7e-05,3.47239]
[1777474658305,42.5,76584.92,6.2,-0.95024,7e-05,3.46954]
[1777474661325,42.51,76585.74,6.2,-0.95017,7e-05,3.47334]
[1777474662333,42.51,76587.03,6.2,-0.95008,7e-05,3.47871]
[1777474664347,42.51,76586.0,6.2,-0.95015,7e-05,3.47486]
[1777474665354,42.51,76585.25,6.2,-0.9502,7e-05,3.47199]
[1777474667368,42.51,76588.52,6.2,-0.94996,7e-05,3.48551]
[1777474668375,42.51,76593.89,6.2,-0.94957,7e-05,3.50738]
[1777474669381,42.51,76592.46,6.2,-0.94967,7e-05,3.50169]
[1777474670388,42.51,76591.12,6.2,-0.94976,7e-05,3.49638]
[1777474672403,42.51,76590.01,6.2,-0.94984,7e-05,3.49214]
[1777474674417,42.51,76590.82,6.2,-0.94978,7e-05,3.49568]
[1777474679452,42.52,76590.41,6.2,-0.94979,7e-05,3.49464]
[1777474680459,42.52,76588.66,6.2,-0.94992,7e-05,3.4877]
[1777474681466,42.52,76587.72,6.2,-0.94998,7e-05,3.48404]
[1777474683480,42.52,76589.04,6.2,-0.94988,7e-05,3.48965]
[1777474684487,42.52,76590.38,6.2,-0.94978,7e-05,3.4952]
[1777474689522,42.52,76590.39,6.2,-0.94977,7e-05,3.49586]
[1777474690723,42.52,76590.39,6.2,-0.94977,7e-05,3.49586]
[1777474695567,42.53,76589.54,6.2,-0.94982,7e-05,3.49314]
[1777474697040,42.53,76589.74,6.2,-0.9498,7e-05,3.49407]
[1777474700602,42.53,76590.72,6.2,-0.94972,7e-05,3.49853]
[1777474704629,42.53,76589.75,6.2,-0.94979,7e-05,3.49508]
[1777474705637,42.53,76587.36,6.2,-0.94996,7e-05,3.48555]
[1777474706643,42.53,76584.3,6.2,-0.95017,7e-05,3.47335]
[1777474707651,42.53,76581.9,6.2,-0.95034,7e-05,3.46385]
[1777474707892,42.53,76581.9,6.2,-0.95034,7e-05,3.46385]
[1777474708658,42.53,76578.3,6.2,-0.95059,7e-05,3.44957]
[1777474712685,42.54,76579.45,6.2,-0.95058,7e-05,3.44862]
[1777474713872,42.54,76580.1,6.2,-0.95053,7e-05,3.45142]
[1777474718040,42.54,76579.81,6.2,-0.95054,7e-05,3.45103]
[1777474718153,42.54,76579.81,6.2,-0.95054,7e-05,3.45103]
[1777474718621,42.54,76579.81,6.2,-0.95054,7e-05,3.45103]
[1777474718728,42.54,76563.14,6.2,-0.95171,7e-05,3.38476]
[1777474719244,42.54,76563.14,6.2,-0.95171,7e-05,3.38476]
[1777474719734,42.54,76553.38,6.2,-0.95238,7e-05,3.34653]
[1777474720032,42.54,76553.38,6.2,-0.95238,7e-05,3.34653]
[1777474720742,42.54,76547.99,6.2,-0.95276,7e-05,3.32527]
[1777474721769,42.54,76547.99,6.2,-0.95276,7e-05,3.32527]
[1777474721749,42.54,76542.86,6.2,-0.95311,7e-05,3.30515]
[1777474722755,42.54,76540.76,6.2,-0.95325,7e-05,3.29693]
[1777474723763,42.54,76537.62,6.2,-0.95347,7e-05,3.28468]
[1777474724770,42.54,76539.48,6.2,-0.95334,7e-05,3.29192]
[1777474726784,42.54,76541.15,6.2,-0.95323,7e-05,3.29839]
[1777474727791,42.54,76540.4,6.2,-0.95328,7e-05,3.29544]
[1777474728797,42.54,76539.34,6.2,-0.95335,7e-05,3.29129]
[1777474729805,42.54,76540.82,6.2,-0.95325,7e-05,3.29704]
[1777474731819,42.54,76541.85,6.2,-0.95318,7e-05,3.301]
[1777474731977,42.54,76541.85,6.2,-0.95318,7e-05,3.301]
[1777474732825,42.54,76541.13,6.2,-0.95323,7e-05,3.29816]
[1777474734839,42.54,76543.89,6.2,-0.95305,7e-05,3.30887]
[1777474735847,42.54,76546.1,6.2,-0.9529,7e-05,3.31745]
[1777474737861,42.54,76542.89,6.2,-0.95312,7e-05,3.30479]
[1777474738868,42.54,76541.12,6.2,-0.95324,7e-05,3.29784]
[1777474739230,42.54,76541.12,6.2,-0.95324,7e-05,3.29784]
[1777474739281,42.54,76541.12,6.2,-0.95324,7e-05,3.29784]
[1777474739875,42.54,76539.35,6.2,-0.95336,7e-05,3.29092]
[1777474740884,42.54,76542.21,6.2,-0.95316,7e-05,3.30204]
[1777474741889,42.54,76544.46,6.2,-0.95301,7e-05,3.31079]
[1777474742896,42.54,76545.53,6.2,-0.95294,7e-05,3.31491]
[1777474744910,42.54,76544.23,6.2,-0.95303,7e-05,3.30971]
[1777474745918,42.54,76546.29,6.2,-0.95289,7e-05,3.31771]
[1777474749944,42.54,76543.6,6.2,-0.95308,7e-05,3.30694]
[1777474750952,42.54,76546.95,6.2,-0.95285,7e-05,3.31999]
[1777474751959,42.54,76550.47,6.2,-0.9526,7e-05,3.33415]
[1777474753972,42.54,76552.43,6.2,-0.95246,7e-05,3.34252]
[1777474754980,42.54,76555.06,6.2,-0.95227,7e-05,3.3532]
[1777474755986,42.54,76552.93,6.2,-0.95241,7e-05,3.34512]
[1777474756993,42.55,76552.05,6.2,-0.95246,7e-05,3.34198]
[1777474758001,42.55,76555.31,6.2,-0.95223,7e-05,3.35513]
[1777474760019,42.55,76551.42,6.2,-0.95249,7e-05,3.34044]
[1777474762031,42.55,76549.64,6.2,-0.9526,7e-05,3.3341]
[1777474765066,42.56,76547.62,6.2,-0.95272,7e-05,3.32718]
[1777474769094,42.56,76549.45,6.2,-0.95257,7e-05,3.33574]
[1777474770106,42.57,76551.93,6.2,-0.9524,7e-05,3.34581]
[1777474772115,42.57,76550.47,6.2,-0.95258,7e-05,3.33403]
[1777474774129,42.57,76555.01,6.2,-0.95227,7e-05,3.35167]
[1777474775136,42.56,76556.05,6.2,-0.9522,7e-05,3.35563]
[1777474776143,42.56,76557.24,6.2,-0.95212,7e-05,3.36019]
[1777474777150,42.56,76560.9,6.2,-0.95186,7e-05,3.3745]
[1777474779164,42.56,76560.01,6.2,-0.95193,7e-05,3.37064]
[1777474780171,42.56,76558.95,6.2,-0.95201,7e-05,3.36629]
[1777474782185,42.56,76561.16,6.2,-0.95186,7e-05,3.3747]
[1777474783191,42.56,76560.11,6.2,-0.95194,7e-05,3.37041]
[1777474788226,42.56,76559.61,6.2,-0.95199,7e-05,3.36763]
[1777474789235,42.55,76556.54,6.2,-0.9522,7e-05,3.35536]
[1777474794269,42.56,76553.51,6.2,-0.95239,7e-05,3.34455]
[1777474795276,42.56,76548.13,6.2,-0.95276,7e-05,3.32331]
[1777474796283,42.56,76545.52,6.2,-0.95295,7e-05,3.31298]
[1777474797290,42.56,76547.19,6.2,-0.95283,7e-05,3.31943]
[1777474798297,42.56,76548.26,6.2,-0.95276,7e-05,3.32355]
[1777474799305,42.56,76549.43,6.2,-0.95268,7e-05,3.32805]
[1777474800312,42.56,76553.71,6.2,-0.95239,7e-05,3.34477]
[1777474802326,42.56,76551.56,6.2,-0.95254,7e-05,3.33611]
[1777474804340,42.56,76550.56,6.2,-0.95261,7e-05,3.33196]
[1777474807361,42.55,76552.5,6.2,-0.95248,7e-05,3.33928]
[1777474808367,42.55,76550.27,6.2,-0.95264,7e-05,3.33042]
[1777474809374,42.55,76549.31,6.2,-0.95271,7e-05,3.32645]
[1777474812395,42.55,76547.4,6.2,-0.95285,7e-05,3.31871]
[1777474813403,42.55,76545.42,6.2,-0.95298,7e-05,3.31089]
[1777474814410,42.55,76542.15,6.2,-0.95321,7e-05,3.29807]
[1777474815417,42.55,76538.23,6.2,-0.95347,7e-05,3.28277]
[1777474816424,42.55,76536.41,6.2,-0.9536,7e-05,3.27568]
[1777474819445,42.55,76537.24,6.2,-0.95354,7e-05,3.27888]
[1777474820451,42.55,76535.38,6.2,-0.95367,7e-05,3.27166]
[1777474822466,42.55,76536.92,6.2,-0.95356,7e-05,3.27763]
[1777474823473,42.55,76535.19,6.2,-0.95368,7e-05,3.27091]
[1777474827501,42.55,76537.33,6.2,-0.95354,7e-05,3.27923]
[1777474828508,42.55,76547.67,6.2,-0.95283,7e-05,3.31953]
[1777474829514,42.55,76557.16,6.2,-0.95218,7e-05,3.35673]
[1777474830521,42.55,76557.58,6.2,-0.95215,7e-05,3.35825]
[1777474832536,42.55,76558.28,6.2,-0.95219,7e-05,3.35448]
[1777474834550,42.55,76557.14,6.2,-0.95227,7e-05,3.34972]
[1777474835556,42.55,76555.97,6.2,-0.95235,7e-05,3.34545]
[1777474836564,42.55,76557.18,6.2,-0.95227,7e-05,3.35009]
[1777474837570,42.55,76558.94,6.2,-0.95215,7e-05,3.3569]
[1777474838577,42.55,76564.16,6.2,-0.95178,7e-05,3.37784]
[1777474839585,42.55,76565.54,6.2,-0.95168,7e-05,3.38359]
[1777474840785,42.55,76565.54,6.2,-0.95168,7e-05,3.38359]
[1777474841599,42.55,76576.64,6.2,-0.95088,7e-05,3.4283]
[1777474842606,42.55,76588.32,6.2,-0.95005,7e-05,3.47537]
[1777474842999,42.55,76588.32,6.2,-0.95005,7e-05,3.47537]
[1777474843340,42.55,76588.32,6.2,-0.95005,7e-05,3.47537]
[1777474843675,42.55,76588.32,6.2,-0.95005,7e-05,3.47537]
[1777474843791,42.55,76588.32,6.2,-0.95005,7e-05,3.47537]
[1777474843904,42.55,76588.32,6.2,-0.95005,7e-05,3.47537]
[1777474843815,42.55,76596.21,6.2,-0.94948,7e-05,3.50739]
[1777474844273,42.55,76596.21,6.2,-0.94948,7e-05,3.50739]
[1777474844620,42.55,76598.22,6.2,-0.94933,7e-05,3.51562]
[1777474848648,42.56,76595.64,6.2,-0.94951,7e-05,3.50541]
[1777474849654,42.56,76600.21,6.2,-0.94918,7e-05,3.52404]
[1777474852676,42.56,76603.85,6.2,-0.94891,7e-05,3.539]
[1777474853682,42.56,76605.54,6.2,-0.94879,7e-05,3.54592]
[1777474855697,42.56,76608.36,6.2,-0.94858,7e-05,3.55747]
[1777474856054,42.56,76608.36,6.2,-0.94858,7e-05,3.55747]
[1777474856704,42.56,76611.12,6.2,-0.94838,7e-05,3.56877]
[1777474857712,42.56,76613.48,6.2,-0.9482,7e-05,3.57843]
[1777474858718,42.56,76611.34,6.2,-0.94836,7e-05,3.56962]
[1777474859725,42.56,76609.95,6.2,-0.94846,7e-05,3.56391]
[1777474861741,42.56,76611.77,6.2,-0.94833,7e-05,3.57135]
[1777474862746,42.56,76610.41,6.2,-0.94843,7e-05,3.56576]
[1777474863753,42.56,76604.42,6.2,-0.94887,7e-05,3.54128]
[1777474864761,42.56,76602.31,6.2,-0.94902,7e-05,3.53271]
[1777474865768,42.56,76593.17,6.2,-0.94969,7e-05,3.49567]
[1777474866775,42.56,76583.92,6.2,-0.95035,7e-05,3.45849]
[1777474867781,42.56,76578.66,6.2,-0.95072,7e-05,3.43757]
[1777474869796,42.56,76579.97,6.2,-0.95062,7e-05,3.44321]
[1777474870143,42.56,76579.97,6.2,-0.95062,7e-05,3.44321]
[1777474870729,42.56,76579.97,6.2,-0.95062,7e-05,3.44321]
[1777474870802,42.56,76577.26,6.2,-0.95081,7e-05,3.43256]
[1777474871810,42.56,76575.57,6.2,-0.95093,7e-05,3.42556]
[1777474872817,42.56,76576.6,6.2,-0.95086,7e-05,3.42989]
[1777474875838,42.56,76574.87,6.2,-0.95098,7e-05,3.42317]
[1777474876220,42.56,76574.87,6.2,-0.95098,7e-05,3.42317]
[1777474876685,42.56,76574.87,6.2,-0.95098,7e-05,3.42317]
[1777474877008,42.56,76574.87,6.2,-0.95098,7e-05,3.42317]
[1777474876844,42.56,76573.39,6.2,-0.95108,7e-05,3.41703]
[1777474877089,42.56,76573.39,6.2,-0.95108,7e-05,3.41703]
[1777474878005,42.56,76573.39,6.2,-0.95108,7e-05,3.41703]
[1777474877852,42.56,76564.74,6.2,-0.9517,7e-05,3.38244]
[1777474878859,42.56,76563.95,6.2,-0.95175,7e-05,3.37915]
[1777474879865,42.56,76559.79,6.2,-0.95205,7e-05,3.36254]
[1777474884901,42.55,76559.34,6.2,-0.95209,7e-05,3.3601]
[1777474885908,42.55,76561.4,6.2,-0.95195,7e-05,3.36811]
[1777474886915,42.55,76563.14,6.2,-0.95183,7e-05,3.37485]
[1777474887922,42.55,76565.26,6.2,-0.95168,7e-05,3.38309]
[1777474890943,42.55,76566.85,6.2,-0.95158,7e-05,3.38889]
[1777474891950,42.55,76564.15,6.2,-0.95186,7e-05,3.37173]
[1777474892956,42.55,76562.91,6.2,-0.95195,7e-05,3.36668]
[1777474897992,42.55,76563.48,6.2,-0.95192,7e-05,3.36823]
[1777474901012,42.55,76561.64,6.2,-0.95205,7e-05,3.36099]
[1777474902020,42.55,76560.35,6.2,-0.95213,7e-05,3.35622]
[1777474903027,42.55,76558.64,6.2,-0.95224,7e-05,3.34981]
[1777474905041,42.55,76560.74,6.2,-0.95209,7e-05,3.35832]
[1777474906048,42.55,76565.39,6.2,-0.95177,7e-05,3.37657]
[1777474907055,42.55,76570.32,6.2,-0.95142,7e-05,3.39643]
[1777474908061,42.55,76569.0,6.2,-0.95151,7e-05,3.39145]
[1777474909069,42.55,76570.55,6.2,-0.95139,7e-05,3.39788]
[1777474910076,42.55,76575.06,6.2,-0.95107,7e-05,3.4161]
[1777474913096,42.56,76573.62,6.2,-0.95116,7e-05,3.41107]
[1777474914104,42.56,76572.26,6.2,-0.95125,7e-05,3.4059]
[1777474919139,42.56,76572.67,6.2,-0.9512,7e-05,3.4088]
[1777474921453,42.57,76572.74,6.2,-0.95119,7e-05,3.40933]
[1777474921455,42.57,76573.98,6.2,-0.9511,7e-05,3.41451]
[1777474922161,42.57,76566.49,6.2,-0.95162,7e-05,3.38499]
[1777474923173,42.57,76567.7,6.2,-0.95154,7e-05,3.38962]
[1777474924180,42.57,76565.85,6.2,-0.95166,7e-05,3.38256]
[1777474925187,42.57,76564.17,6.2,-0.95179,7e-05,3.37575]
[1777474928208,42.57,76562.15,6.2,-0.95191,7e-05,3.36867]
[1777474929215,42.57,76561.19,6.2,-0.95197,7e-05,3.36519]
[1777474930222,42.57,76558.16,6.2,-0.95218,7e-05,3.35356]
[1777474931229,42.57,76551.72,6.2,-0.95262,7e-05,3.32813]
[1777474932236,42.57,76546.34,6.2,-0.95299,7e-05,3.30701]
[1777474933242,42.57,76542.31,6.2,-0.95327,7e-05,3.29125]
[1777474935257,42.57,76538.93,6.2,-0.9535,7e-05,3.27808]
[1777474936266,42.57,76537.28,6.2,-0.95361,7e-05,3.27168]
[1777474937197,42.57,76537.28,6.2,-0.95361,7e-05,3.27168]
[1777474937272,42.57,76536.21,6.2,-0.95368,7e-05,3.26755]
[1777474938278,42.57,76536.95,6.2,-0.95363,7e-05,3.27044]
[1777474939761,42.57,76536.95,6.2,-0.95363,7e-05,3.27044]
[1777474939838,42.57,76538.28,6.2,-0.95354,7e-05,3.27562]
[1777474941039,42.57,76538.28,6.2,-0.95354,7e-05,3.27562]
[1777474941064,42.57,76532.64,6.2,-0.95392,7e-05,3.25382]
[1777474941299,42.57,76527.52,6.2,-0.95427,7e-05,3.23407]
[1777474942307,42.57,76521.74,6.2,-0.95465,7e-05,3.21195]
[1777474943314,42.57,76519.35,6.2,-0.95481,7e-05,3.20291]
[1777474945328,42.58,76520.46,6.2,-0.95473,7e-05,3.20741]
[1777474947342,42.58,76522.27,6.2,-0.95461,7e-05,3.21458]
[1777474948349,42.58,76523.13,6.2,-0.95455,7e-05,3.21799]
[1777474950363,42.58,76521.72,6.2,-0.95464,7e-05,3.2128]
[1777474955397,42.58,76522.05,6.2,-0.95469,7e-05,3.20851]
[1777474956405,42.58,76522.88,6.2,-0.95463,7e-05,3.21181]
[1777474960432,42.58,76522.03,6.2,-0.95468,7e-05,3.20901]
[1777474961441,42.58,76520.77,6.2,-0.95476,7e-05,3.2043]
[1777474962963,42.58,76520.77,6.2,-0.95476,7e-05,3.2043]
[1777474963116,42.58,76520.77,6.2,-0.95476,7e-05,3.2043]
[1777474962971,42.59,76519.11,6.2,-0.95486,7e-05,3.1982]
[1777474963371,42.59,76519.11,6.2,-0.95486,7e-05,3.1982]
[1777474963498,42.59,76519.11,6.2,-0.95486,7e-05,3.1982]
[1777474963510,42.59,76519.11,6.2,-0.95486,7e-05,3.1982]
[1777474963608,42.59,76502.64,6.2,-0.95595,7e-05,3.13566]
[1777474964188,42.59,76502.64,6.2,-0.95595,7e-05,3.13566]
[1777474964265,42.59,76502.64,6.2,-0.95595,7e-05,3.13566]
[1777474964465,42.59,76488.34,6.2,-0.95686,6e-05,3.08215]
[1777474965779,42.59,76488.34,6.2,-0.95686,6e-05,3.08215]
[1777474965880,42.59,76487.42,6.2,-0.95692,6e-05,3.07898]
[1777474967486,42.59,76488.23,6.2,-0.95686,6e-05,3.08232]
[1777474969499,42.59,76490.84,6.2,-0.95668,6e-05,3.09271]
[1777474970507,42.59,76497.08,6.2,-0.95628,6e-05,3.11641]
[1777474971514,42.59,76500.46,6.2,-0.95605,6e-05,3.12943]
[1777474972439,42.59,76500.46,6.2,-0.95605,6e-05,3.12943]
[1777474972521,42.6,76502.39,6.2,-0.95592,7e-05,3.13696]
[1777474973528,42.6,76504.07,6.2,-0.95581,7e-05,3.14355]
[1777474974534,42.6,76505.75,6.2,-0.95569,7e-05,3.15034]
[1777474975541,42.6,76507.14,6.2,-0.9556,7e-05,3.15581]
[1777474980577,42.6,76506.81,6.2,-0.9556,7e-05,3.15553]
[1777474981584,42.61,76504.97,6.2,-0.95572,7e-05,3.14876]
[1777474983598,42.61,76505.89,6.2,-0.95565,7e-05,3.15264]
[1777474984604,42.61,76508.41,6.2,-0.95548,7e-05,3.16239]
[1777474988633,42.61,76505.0,6.2,-0.95569,7e-05,3.15019]
[1777474989640,42.61,76507.16,6.2,-0.95555,7e-05,3.15857]
[1777474990647,42.61,76505.01,6.2,-0.95569,7e-05,3.15062]
[1777474991653,42.61,76506.39,6.2,-0.95559,7e-05,3.15604]
[1777474993668,42.62,76509.06,6.2,-0.95541,7e-05,3.16653]
[1777474997696,42.62,76507.85,6.2,-0.95548,7e-05,3.16263]
[1777474998703,42.62,76506.49,6.2,-0.95556,7e-05,3.15766]
[1777474999709,42.62,76505.58,6.2,-0.95562,7e-05,3.1544]
[1777475000717,42.62,76504.69,6.2,-0.95568,7e-05,3.15122]
[1777475002731,42.62,76499.12,6.2,-0.95603,6e-05,3.13059]
[1777475003738,42.62,76494.45,6.2,-0.95633,6e-05,3.11327]
[1777475004875,42.62,76494.45,6.2,-0.95633,6e-05,3.11327]
[1777475004877,42.63,76488.45,6.2,-0.95671,6e-05,3.09107]
[1777475005753,42.63,76487.02,6.2,-0.9568,6e-05,3.08603]
[1777475007777,42.63,76487.29,6.2,-0.95677,6e-05,3.08733]
[1777475008774,42.63,76488.83,6.2,-0.95667,6e-05,3.09368]
[1777475009780,42.63,76488.83,6.2,-0.95667,6e-05,3.09368]
[1777475009820,42.63,76490.94,6.2,-0.95653,6e-05,3.10185]
[1777475011138,42.63,76490.94,6.2,-0.95653,6e-05,3.10185]
[1777475010788,42.63,76493.93,6.2,-0.95633,6e-05,3.11333]
[1777475012802,42.64,76494.55,6.2,-0.95636,6e-05,3.11012]
[1777475013810,42.64,76492.85,6.2,-0.95646,6e-05,3.10401]
[1777475014817,42.64,76496.02,6.2,-0.95625,6e-05,3.11616]
[1777475015823,42.64,76500.1,6.2,-0.95598,6e-05,3.13175]
[1777475016830,42.64,76501.53,6.2,-0.95589,7e-05,3.13736]
[1777475017837,42.64,76505.01,6.2,-0.95566,7e-05,3.15072]
[1777475018844,42.64,76507.32,6.2,-0.9555,7e-05,3.15965]
[1777475019852,42.64,76508.29,6.2,-0.95544,7e-05,3.1635]
[1777475021866,42.64,76509.97,6.2,-0.95532,7e-05,3.17022]
[1777475023880,42.65,76508.42,6.2,-0.95542,7e-05,3.16466]
[1777475024887,42.65,76506.11,6.2,-0.95556,7e-05,3.15608]
[1777475029922,42.65,76501.35,6.2,-0.95586,7e-05,3.1387]
[1777475030929,42.65,76497.51,6.2,-0.95611,6e-05,3.12446]
[1777475031936,42.65,76486.31,6.2,-0.95683,6e-05,3.08247]
[1777475032943,42.65,76479.53,6.2,-0.95726,6e-05,3.05728]
[1777475033949,42.65,76478.44,6.2,-0.95733,6e-05,3.05329]
[1777475035963,42.65,76472.32,6.2,-0.95772,6e-05,3.03079]
[1777475036293,42.65,76472.32,6.2,-0.95772,6e-05,3.03079]
[1777475036462,42.65,76472.32,6.2,-0.95772,6e-05,3.03079]
[1777475036545,42.65,76472.32,6.2,-0.95772,6e-05,3.03079]
[1777475036744,42.65,76472.32,6.2,-0.95772,6e-05,3.03079]
[1777475036880,42.65,76472.32,6.2,-0.95772,6e-05,3.03079]
[1777475036974,42.65,76457.75,6.2,-0.95862,6e-05,2.97751]
[1777475037201,42.65,76457.75,6.2,-0.95862,6e-05,2.97751]
[1777475037417,42.65,76457.75,6.2,-0.95862,6e-05,2.97751]
[1777475037639,42.65,76457.75,6.2,-0.95862,6e-05,2.97751]
[1777475037979,42.65,76455.47,6.2,-0.95876,6e-05,2.96939]
[1777475038481,42.65,76455.47,6.2,-0.95876,6e-05,2.96939]
[1777475038673,42.65,76455.47,6.2,-0.95876,6e-05,2.96939]
[1777475038987,42.65,76457.72,6.2,-0.95862,6e-05,2.97776]
[1777475039993,42.65,76463.11,6.2,-0.95828,6e-05,2.99761]
[1777475040655,42.65,76463.11,6.2,-0.95828,6e-05,2.99761]
[1777475041001,42.66,76461.86,6.2,-0.95835,6e-05,2.99348]
[1777475043015,42.66,76459.31,6.2,-0.95849,6e-05,2.98505]
[1777475045029,42.66,76460.3,6.2,-0.95842,6e-05,2.98958]
[1777475047043,42.67,76462.1,6.2,-0.95829,6e-05,2.99705]
[1777475049056,42.67,76461.31,6.2,-0.95832,6e-05,2.99503]
[1777475051071,42.68,76459.58,6.2,-0.95842,6e-05,2.9896]
[1777475052078,42.68,76457.6,6.2,-0.95853,6e-05,2.98282]
[1777475054092,42.68,76459.25,6.2,-0.95841,6e-05,2.98975]
[1777475056106,42.69,76462.89,6.2,-0.95817,6e-05,3.00395]
[1777475057112,42.69,76470.38,6.2,-0.9577,6e-05,3.03187]
[1777475058120,42.69,76473.22,6.2,-0.95751,6e-05,3.04272]
[1777475059127,42.69,76470.41,6.2,-0.95768,6e-05,3.03271]
[1777475060133,42.69,76465.62,6.2,-0.95797,6e-05,3.01548]
[1777475061140,42.7,76467.05,6.2,-0.95788,6e-05,3.02113]
[1777475062148,42.7,76468.64,6.2,-0.95777,6e-05,3.02737]
[1777475063154,42.7,76469.46,6.2,-0.95771,6e-05,3.03077]
[1777475064162,42.7,76466.98,6.2,-0.95786,6e-05,3.02203]
[1777475065169,42.7,76468.42,6.2,-0.95777,6e-05,3.02771]
[1777475066176,42.71,76471.8,6.2,-0.95755,6e-05,3.04054]
[1777475067182,42.71,76473.57,6.2,-0.95743,6e-05,3.04743]
[1777475068190,42.71,76474.62,6.2,-0.95736,6e-05,3.05166]
[1777475069197,42.71,76479.17,6.2,-0.95706,6e-05,3.06886]
[1777475070204,42.71,76481.76,6.2,-0.95689,6e-05,3.07879]
[1777475071211,42.71,76483.88,6.2,-0.95683,6e-05,3.08094]
[1777475072217,42.72,76486.66,6.2,-0.95665,6e-05,3.09159]
[1777475073718,42.72,76486.46,6.2,-0.95666,6e-05,3.09112]
[1777475074233,42.72,76480.39,6.2,-0.95704,6e-05,3.06881]
[1777475075240,42.72,76475.29,6.2,-0.95736,6e-05,3.05024]
[1777475076248,42.72,76474.24,6.2,-0.95742,6e-05,3.0467]
[1777475077255,42.72,76475.2,6.2,-0.95735,6e-05,3.05059]
[1777475078365,42.72,76474.15,6.2,-0.95741,6e-05,3.04705]
[1777475082292,42.73,76473.23,6.2,-0.95744,6e-05,3.04502]
[1777475083298,42.73,76471.9,6.2,-0.95752,6e-05,3.04046]
[1777475087326,42.74,76464.81,6.2,-0.95794,6e-05,3.0158]
[1777475088334,42.74,76457.0,6.2,-0.95842,6e-05,2.98765]
[1777475089341,42.74,76454.92,6.2,-0.95854,6e-05,2.98052]
[1777475090348,42.74,76450.58,6.2,-0.95881,6e-05,2.96491]
[1777475091355,42.74,76448.78,6.2,-0.95892,6e-05,2.95857]
[1777475092997,42.74,76448.78,6.2,-0.95892,6e-05,2.95857]
[1777475093369,42.75,76446.67,6.2,-0.95904,6e-05,2.95133]
[1777475094888,42.75,76443.53,6.2,-0.95922,6e-05,2.94042]
[1777475096390,42.75,76444.93,6.2,-0.95913,6e-05,2.9457]
[1777475097892,42.75,76444.93,6.2,-0.95913,6e-05,2.9457]
[1777475097994,42.75,76443.25,6.2,-0.95923,6e-05,2.94007]
[1777475098847,42.75,76443.25,6.2,-0.95923,6e-05,2.94007]
[1777475098966,42.75,76442.5,6.2,-0.95927,6e-05,2.9376]
[1777475099804,42.75,76442.5,6.2,-0.95927,6e-05,2.9376]
[1777475099854,42.75,76442.5,6.2,-0.95927,6e-05,2.9376]
[1777475100091,42.75,76442.5,6.2,-0.95927,6e-05,2.9376]
[1777475100152,42.75,76432.04,6.2,-0.9599,6e-05,2.90037]
[1777475100802,42.75,76432.04,6.2,-0.9599,6e-05,2.90037]
[1777475100896,42.75,76425.62,6.2,-0.96028,6e-05,2.87782]
[1777475101428,42.75,76418.73,6.2,-0.96069,6e-05,2.85341]
[1777475103442,42.76,76416.69,6.2,-0.9608,6e-05,2.84693]
[1777475104830,42.76,76417.77,6.2,-0.96072,6e-05,2.85148]
[1777475105456,42.76,76416.57,6.2,-0.96079,6e-05,2.84724]
[1777475106463,42.76,76418.65,6.2,-0.96066,6e-05,2.85495]
[1777475109484,42.77,76421.74,6.2,-0.96046,6e-05,2.86696]
[1777475111498,42.8,76423.14,6.2,-0.96026,6e-05,2.87849]
[1777475113025,42.8,76423.14,6.2,-0.96026,6e-05,2.87849]
[1777475113055,42.83,76421.25,6.2,-0.96027,6e-05,2.87814]
[1777475113511,42.83,76417.07,6.2,-0.96052,6e-05,2.86334]
[1777475115149,42.83,76417.07,6.2,-0.96052,6e-05,2.86334]
[1777475115250,42.89,76410.71,6.2,-0.96068,6e-05,2.85328]
[1777475115613,42.89,76410.71,6.2,-0.96068,6e-05,2.85328]
[1777475115703,42.92,76409.93,6.2,-0.96062,6e-05,2.8569]
[1777475118546,42.98,76411.43,6.2,-0.96032,6e-05,2.8746]
[1777475119553,43.01,76416.79,6.2,-0.9599,6e-05,2.8996]
[1777475120561,43.01,76419.69,6.2,-0.95972,6e-05,2.9102]
[1777475121568,43.01,76421.14,6.2,-0.95963,6e-05,2.91563]
[1777475122856,43.01,76422.29,6.2,-0.95955,6e-05,2.92021]
[1777475123582,43.01,76419.61,6.2,-0.95971,6e-05,2.91066]
[1777475124589,43.02,76415.55,6.2,-0.95995,6e-05,2.89647]
[1777475126248,43.02,76413.77,6.2,-0.96005,6e-05,2.89067]
[1777475126818,43.02,76413.77,6.2,-0.96005,6e-05,2.89067]
[1777475126850,43.02,76413.77,6.2,-0.96005,6e-05,2.89067]
[1777475127062,43.02,76408.56,6.2,-0.96036,6e-05,2.87253]
[1777475128042,43.02,76408.56,6.2,-0.96036,6e-05,2.87253]
[1777475128117,43.02,76392.57,6.2,-0.96129,6e-05,2.81681]
[1777475128619,43.02,76386.52,6.2,-0.96164,6e-05,2.7958]
[1777475129626,43.02,76387.16,6.2,-0.9616,6e-05,2.79842]
[1777475130768,43.02,76387.16,6.2,-0.9616,6e-05,2.79842]
[1777475131640,43.06,76383.17,6.2,-0.96177,6e-05,2.78642]
[1777475132682,43.06,76383.17,6.2,-0.96177,6e-05,2.78642]
[1777475132721,43.06,76383.17,6.2,-0.96177,6e-05,2.78642]
[1777475132772,43.06,76383.17,6.2,-0.96177,6e-05,2.78642]
[1777475132900,43.06,76383.17,6.2,-0.96177,6e-05,2.78642]
[1777475133206,43.1,76377.52,6.2,-0.96197,6e-05,2.77434]
[1777475133345,43.1,76377.52,6.2,-0.96197,6e-05,2.77434]
[1777475133564,43.1,76377.52,6.2,-0.96197,6e-05,2.77434]
[1777475133748,43.1,76377.52,6.2,-0.96197,6e-05,2.77434]
[1777475133853,43.1,76365.91,6.2,-0.96263,6e-05,2.73459]
[1777475134668,43.1,76357.5,6.2,-0.9631,6e-05,2.7065]
[1777475135675,43.1,76356.97,6.2,-0.96312,6e-05,2.70523]
[1777475136810,43.1,76356.97,6.2,-0.96312,6e-05,2.70523]
[1777475136877,43.11,76354.67,6.2,-0.96323,6e-05,2.69859]
[1777475137689,43.11,76353.43,6.2,-0.96329,6e-05,2.6944]
[1777475139159,43.11,76353.43,6.2,-0.96329,6e-05,2.6944]
[1777475139288,43.11,76351.65,6.2,-0.96337,6e-05,2.68957]
[1777475140018,43.11,76351.65,6.2,-0.96337,6e-05,2.68957]
[1777475140115,43.11,76347.42,6.2,-0.96361,6e-05,2.67535]
[1777475140710,43.11,76343.94,6.2,-0.96379,5e-05,2.66428]
[1777475141765,43.12,76339.21,6.2,-0.96404,5e-05,2.6491]
[1777475143069,43.12,76339.21,6.2,-0.96404,5e-05,2.6491]
[1777475143228,43.12,76339.21,6.2,-0.96404,5e-05,2.6491]
[1777475143249,43.12,76337.57,6.2,-0.96411,5e-05,2.64492]
[1777475144739,43.13,76335.11,6.2,-0.96423,5e-05,2.6374]
[1777475145630,43.13,76335.11,6.2,-0.96423,5e-05,2.6374]
[1777475145747,43.13,76338.27,6.2,-0.96405,5e-05,2.64858]
[1777475146753,43.14,76336.44,6.2,-0.96412,5e-05,2.64381]
[1777475147761,43.14,76337.92,6.2,-0.96404,5e-05,2.64874]
[1777475148768,43.14,76336.31,6.2,-0.96412,5e-05,2.64404]
[1777475149776,43.15,76344.78,6.2,-0.96363,6e-05,2.67363]
[1777475150783,43.15,76344.67,6.2,-0.96363,6e-05,2.67388]
[1777475151790,43.15,76340.54,6.2,-0.96385,5e-05,2.66067]
[1777475153804,43.16,76342.74,6.2,-0.96371,6e-05,2.66929]
[1777475154811,43.16,76347.23,6.2,-0.96345,6e-05,2.68496]
[1777475155818,43.17,76349.09,6.2,-0.96333,6e-05,2.69181]
[1777475156829,43.17,76355.57,6.2,-0.96296,6e-05,2.71426]
[1777475157836,43.17,76361.42,6.2,-0.96263,6e-05,2.73465]
[1777475158842,43.17,76364.86,6.2,-0.96242,6e-05,2.74688]
[1777475160857,43.18,76359.41,6.2,-0.96272,6e-05,2.72931]
[1777475161865,43.18,76351.57,6.2,-0.96315,6e-05,2.70277]
[1777475162871,43.18,76345.15,6.2,-0.96349,6e-05,2.68224]
[1777475163879,43.19,76342.27,6.2,-0.96364,6e-05,2.67318]
[1777475164885,43.19,76341.16,6.2,-0.96369,5e-05,2.67007]
[1777475165892,43.19,76342.36,6.2,-0.96362,6e-05,2.6747]
[1777475166899,43.2,76344.33,6.2,-0.9635,6e-05,2.68191]
[1777475167906,43.2,76347.03,6.2,-0.96334,6e-05,2.69158]
[1777475168913,43.2,76341.79,6.2,-0.96362,6e-05,2.67457]
[1777475170927,43.21,76339.62,6.2,-0.96372,5e-05,2.66852]
[1777475171934,43.21,76344.32,6.2,-0.96345,6e-05,2.68488]
[1777475173948,43.22,76342.74,6.2,-0.96352,6e-05,2.68075]
[1777475174954,43.22,76341.88,6.2,-0.96355,6e-05,2.67846]
[1777475175962,43.22,76344.69,6.2,-0.96339,6e-05,2.68849]
[1777475176968,43.22,76349.26,6.2,-0.96312,6e-05,2.70444]
[1777475177976,43.23,76353.17,6.2,-0.9629,6e-05,2.7182]
[1777475178982,43.23,76361.04,6.2,-0.96245,6e-05,2.74545]
[1777475179991,43.23,76361.66,6.2,-0.9624,6e-05,2.74805]
[1777475182004,43.24,76360.13,6.2,-0.96247,6e-05,2.74381]
[1777475184021,43.24,76358.39,6.2,-0.96255,6e-05,2.73887]
[1777475186034,43.25,76363.15,6.2,-0.96227,6e-05,2.75608]
[1777475187041,43.25,76364.06,6.2,-0.96221,6e-05,2.75966]
[1777475189057,43.25,76365.23,6.2,-0.96213,6e-05,2.76459]
[1777475191071,43.26,76363.37,6.2,-0.96229,6e-05,2.75344]
[1777475192790,43.26,76362.66,6.2,-0.96232,6e-05,2.75149]
[1777475194091,43.27,76361.09,6.2,-0.9624,6e-05,2.74709]
[1777475195099,43.27,76357.48,6.2,-0.96259,6e-05,2.73529]
[1777475196106,43.27,76352.62,6.2,-0.96286,6e-05,2.71932]
[1777475197112,43.27,76357.06,6.2,-0.9626,6e-05,2.73489]
[1777475199127,43.28,76352.62,6.2,-0.96283,6e-05,2.72084]
[1777475200134,43.28,76351.83,6.2,-0.96287,6e-05,2.71869]
[1777475201140,43.28,76352.68,6.2,-0.96281,6e-05,2.72209]
[1777475203154,43.29,76354.5,6.2,-0.96269,6e-05,2.72929]
[1777475204162,43.29,76356.6,6.2,-0.96256,6e-05,2.73693]
[1777475205169,43.29,76361.03,6.2,-0.96231,6e-05,2.75249]
[1777475206176,43.3,76362.26,6.2,-0.96223,6e-05,2.75716]
[1777475208190,43.3,76364.79,6.2,-0.96207,6e-05,2.76672]
[1777475209197,43.3,76366.36,6.2,-0.96197,6e-05,2.77254]
[1777475209394,43.3,76366.36,6.2,-0.96197,6e-05,2.77254]
[1777475209428,43.3,76366.36,6.2,-0.96197,6e-05,2.77254]
[1777475210204,43.3,76369.27,6.2,-0.9618,6e-05,2.78295]
[1777475212218,43.31,76367.79,6.2,-0.96187,6e-05,2.7787]
[1777475212485,43.31,76367.79,6.2,-0.96187,6e-05,2.7787]
[1777475212772,43.31,76367.79,6.2,-0.96187,6e-05,2.7787]
[1777475213225,43.31,76365.77,6.2,-0.96198,6e-05,2.7722]
[1777475214232,43.31,76364.71,6.2,-0.96203,6e-05,2.76901]
[1777475219267,43.32,76364.7,6.2,-0.96199,6e-05,2.77116]
[1777475220274,43.33,76362.0,6.2,-0.96214,6e-05,2.76236]
[1777475221281,43.33,76357.14,6.2,-0.96241,6e-05,2.74625]
[1777475221804,43.33,76357.14,6.2,-0.96241,6e-05,2.74625]
[1777475221901,43.33,76357.14,6.2,-0.96241,6e-05,2.74625]
[1777475222289,43.33,76344.89,6.2,-0.96309,6e-05,2.70528]
[1777475222616,43.33,76344.89,6.2,-0.96309,6e-05,2.70528]
[1777475222871,43.33,76344.89,6.2,-0.96309,6e-05,2.70528]
[1777475223296,43.33,76334.15,6.2,-0.96367,5e-05,2.66984]
[1777475224267,43.33,76334.15,6.2,-0.96367,5e-05,2.66984]
[1777475224303,43.34,76328.89,6.2,-0.96395,5e-05,2.65293]
[1777475225310,43.34,76324.64,6.2,-0.96417,5e-05,2.63946]
[1777475226317,43.34,76325.72,6.2,-0.9641,5e-05,2.64368]
[1777475228378,43.35,76326.05,6.2,-0.96407,5e-05,2.64541]
[1777475228331,43.35,76323.62,6.2,-0.96419,5e-05,2.63799]
[1777475230345,43.35,76322.79,6.2,-0.96422,5e-05,2.63654]
[1777475230422,43.35,76322.79,6.2,-0.96422,5e-05,2.63654]
[1777475230524,43.35,76322.79,6.2,-0.96422,5e-05,2.63654]
[1777475231352,43.36,76310.81,6.2,-0.96485,5e-05,2.59776]
[1777475231650,43.36,76310.81,6.2,-0.96485,5e-05,2.59776]
[1777475231692,43.36,76310.81,6.2,-0.96485,5e-05,2.59776]
[1777475231806,43.36,76310.81,6.2,-0.96485,5e-05,2.59776]
[1777475232359,43.36,76312.5,6.2,-0.96475,5e-05,2.60397]
[1777475233366,43.36,76317.06,6.2,-0.96449,5e-05,2.61961]
[1777475234373,43.37,76324.19,6.2,-0.9641,5e-05,2.64378]
[1777475235380,43.37,76332.24,6.2,-0.96365,5e-05,2.67112]
[1777475236386,43.37,76334.26,6.2,-0.96353,5e-05,2.67842]
[1777475239408,43.38,76335.13,6.2,-0.96345,6e-05,2.68295]
[1777475240415,43.38,76334.25,6.2,-0.96349,6e-05,2.68055]
[1777475241422,43.39,76330.57,6.2,-0.96368,5e-05,2.66881]
[1777475242429,43.39,76332.15,6.2,-0.96359,5e-05,2.67464]
[1777475243435,43.39,76333.49,6.2,-0.96351,5e-05,2.67966]
[1777475245386,43.4,76335.69,6.2,-0.96337,6e-05,2.68808]
[1777475245531,43.4,76335.69,6.2,-0.96337,6e-05,2.68808]
[1777475245592,43.4,76340.44,6.2,-0.9631,6e-05,2.704]
[1777475246459,43.4,76347.71,6.2,-0.96269,6e-05,2.729]
[1777475247465,43.4,76349.58,6.2,-0.96258,6e-05,2.73578]
[1777475248657,43.4,76349.58,6.2,-0.96258,6e-05,2.73578]
[1777475248693,43.4,76352.29,6.2,-0.96242,6e-05,2.74542]
[1777475249480,43.41,76354.68,6.2,-0.96228,6e-05,2.75397]
[1777475250487,43.41,76355.6,6.2,-0.96222,6e-05,2.75752]
[1777475251494,43.41,76356.58,6.2,-0.96223,6e-05,2.75556]
[1777475253222,43.42,76353.39,6.2,-0.96239,6e-05,2.74555]
[1777475254515,43.42,76354.32,6.2,-0.96233,6e-05,2.74914]
[1777475255522,43.42,76353.4,6.2,-0.96238,6e-05,2.74644]
[1777475257536,43.42,76350.81,6.2,-0.96251,6e-05,2.7385]
[1777475258543,43.43,76347.76,6.2,-0.96267,6e-05,2.72862]
[1777475259549,43.43,76345.42,6.2,-0.9628,6e-05,2.72118]
[1777475261564,43.43,76346.27,6.2,-0.96273,6e-05,2.72498]
[1777475262572,43.43,76344.93,6.2,-0.9628,6e-05,2.72092]
[1777475263580,43.44,76346.05,6.2,-0.96273,6e-05,2.72517]
[1777475265594,43.44,76344.97,6.2,-0.96278,6e-05,2.72245]
[1777475266601,43.44,76347.02,6.2,-0.96265,6e-05,2.72984]
[1777475267608,43.45,76348.53,6.2,-0.96256,6e-05,2.7354]
[1777475270629,43.45,76349.84,6.2,-0.96247,6e-05,2.74117]
[1777475271636,43.46,76352.04,6.2,-0.96233,6e-05,2.74907]
[1777475276670,43.47,76351.33,6.2,-0.96234,6e-05,2.74877]
[1777475280296,43.47,76352.08,6.2,-0.96228,6e-05,2.75216]
[1777475280389,43.47,76357.28,6.2,-0.96197,6e-05,2.77066]
[1777475280699,43.47,76359.25,6.2,-0.96186,6e-05,2.77739]
[1777475282713,43.48,76352.64,6.2,-0.96222,6e-05,2.75562]
[1777475283720,43.48,76350.45,6.2,-0.96234,6e-05,2.74859]
[1777475285996,43.49,76349.43,6.2,-0.96238,6e-05,2.7464]
[1777475286740,43.49,76347.98,6.2,-0.96246,6e-05,2.74149]
[1777475288755,43.49,76345.16,6.2,-0.9626,6e-05,2.73281]
[1777475289762,43.49,76340.12,6.2,-0.96288,6e-05,2.71625]
[1777475291351,43.5,76336.59,6.2,-0.96306,6e-05,2.70531]
[1777475292783,43.5,76340.33,6.2,-0.96284,6e-05,2.71837]
[1777475293790,43.5,76347.36,6.2,-0.96244,6e-05,2.74259]
[1777475294803,43.5,76353.94,6.2,-0.96206,6e-05,2.76539]
[1777475295806,43.51,76358.42,6.2,-0.9618,6e-05,2.7811]
[1777475296813,43.51,76361.56,6.2,-0.96161,6e-05,2.79224]
[1777475297820,43.51,76360.16,6.2,-0.96169,6e-05,2.78781]
[1777475298827,43.51,76361.28,6.2,-0.96162,6e-05,2.792]
[1777475299834,43.51,76363.35,6.2,-0.96149,6e-05,2.79945]
[1777475301848,43.52,76365.74,6.2,-0.96134,6e-05,2.80835]
[1777475302957,43.52,76365.74,6.2,-0.96134,6e-05,2.80835]
[1777475302974,43.52,76365.74,6.2,-0.96134,6e-05,2.80835]
[1777475302985,43.52,76366.38,6.2,-0.9613,6e-05,2.8112]
[1777475303619,43.52,76366.38,6.2,-0.9613,6e-05,2.8112]
[1777475303748,43.52,76366.38,6.2,-0.9613,6e-05,2.8112]
[1777475303862,43.52,76372.76,6.2,-0.96093,6e-05,2.83321]
[1777475304869,43.52,76377.03,6.2,-0.96068,6e-05,2.84833]
[1777475305876,43.52,76380.16,6.2,-0.96049,6e-05,2.85949]
[1777475307354,43.52,76380.16,6.2,-0.96049,6e-05,2.85949]
[1777475307363,43.53,76381.93,6.2,-0.96038,6e-05,2.86615]
[1777475307889,43.53,76383.82,6.2,-0.96026,6e-05,2.87274]
[1777475309904,43.53,76382.86,6.2,-0.96031,6e-05,2.86983]
[1777475311121,43.53,76378.3,6.2,-0.96065,6e-05,2.84857]
[1777475311918,43.53,76380.97,6.2,-0.96049,6e-05,2.85786]
[1777475312924,43.53,76382.41,6.2,-0.9604,6e-05,2.86312]
[1777475313932,43.53,76380.91,6.2,-0.96049,6e-05,2.85814]
[1777475314942,43.53,76382.33,6.2,-0.9604,6e-05,2.86331]
[1777475317962,43.54,76379.07,6.2,-0.96058,6e-05,2.85288]
[1777475319975,43.54,76380.46,6.2,-0.96049,6e-05,2.8582]
[1777475321990,43.54,76377.93,6.2,-0.96063,6e-05,2.84988]
[1777475325011,43.55,76372.19,6.2,-0.96095,6e-05,2.83075]
[1777475326018,43.55,76369.43,6.2,-0.9611,6e-05,2.8215]
[1777475327025,43.55,76368.12,6.2,-0.96117,6e-05,2.81728]
[1777475331053,43.55,76356.57,6.2,-0.96182,6e-05,2.77857]
[1777475332059,43.56,76351.09,6.2,-0.96212,6e-05,2.76057]
[1777475333067,43.56,76351.88,6.2,-0.96207,6e-05,2.76365]
[1777475335081,43.56,76350.97,6.2,-0.96211,6e-05,2.76133]
[1777475338102,43.57,76351.95,6.2,-0.96203,6e-05,2.76582]
[1777475339109,43.57,76354.09,6.2,-0.9619,6e-05,2.77349]
[1777475339972,43.57,76354.09,6.2,-0.9619,6e-05,2.77349]
[1777475340131,43.57,76354.09,6.2,-0.9619,6e-05,2.77349]
[1777475340187,43.57,76346.38,6.2,-0.96233,6e-05,2.74767]
[1777475340649,43.57,76346.38,6.2,-0.96233,6e-05,2.74767]
[1777475341411,43.57,76346.38,6.2,-0.96233,6e-05,2.74767]
[1777475341428,43.57,76334.64,6.2,-0.96298,6e-05,2.70853]
[1777475341716,43.57,76334.64,6.2,-0.96298,6e-05,2.70853]
[1777475342130,43.58,76329.02,6.2,-0.96328,6e-05,2.69021]
[1777475343136,43.58,76325.64,6.2,-0.96346,5e-05,2.67945]
[1777475344144,43.58,76319.76,6.2,-0.96377,5e-05,2.66045]
[1777475345151,43.58,76318.5,6.2,-0.96383,5e-05,2.65683]
[1777475346158,43.59,76316.4,6.2,-0.96394,5e-05,2.65045]
[1777475346682,43.59,76316.4,6.2,-0.96394,5e-05,2.65045]
[1777475347210,43.59,76316.4,6.2,-0.96394,5e-05,2.65045]
[1777475347338,43.59,76316.4,6.2,-0.96394,5e-05,2.65045]
[1777475347474,43.59,76316.4,6.2,-0.96394,5e-05,2.65045]
[1777475347347,43.59,76305.31,6.2,-0.96453,5e-05,2.61456]
[1777475348061,43.59,76305.31,6.2,-0.96453,5e-05,2.61456]
[1777475348173,43.59,76296.58,6.2,-0.96498,5e-05,2.58673]
[1777475348532,43.59,76296.58,6.2,-0.96498,5e-05,2.58673]
[1777475349180,43.6,76296.56,6.2,-0.96497,5e-05,2.58733]
[1777475351059,43.6,76296.6,6.2,-0.96496,5e-05,2.58812]
[1777475352201,43.61,76302.31,6.2,-0.96463,5e-05,2.60803]
[1777475353464,43.61,76302.31,6.2,-0.96463,5e-05,2.60803]
[1777475353507,43.61,76311.58,6.2,-0.96412,5e-05,2.63904]
[1777475354215,43.61,76310.36,6.2,-0.96418,5e-05,2.63561]
[1777475355338,43.62,76311.43,6.2,-0.96411,5e-05,2.63971]
[1777475357236,43.62,76309.06,6.2,-0.96422,5e-05,2.63307]
[1777475358243,43.62,76304.75,6.2,-0.96444,5e-05,2.61952]
[1777475361264,43.63,76303.2,6.2,-0.9645,5e-05,2.61627]
[1777475362399,43.64,76299.82,6.2,-0.96467,5e-05,2.60585]
[1777475363278,43.64,76297.87,6.2,-0.96476,5e-05,2.60013]
[1777475368313,43.68,76298.15,6.2,-0.9646,5e-05,2.60985]
[1777475370326,43.69,76303.38,6.2,-0.9643,5e-05,2.62818]
[1777475371334,43.69,76305.98,6.2,-0.96422,5e-05,2.63171]
[1777475372340,43.7,76310.09,6.2,-0.96399,5e-05,2.6458]
[1777475373348,43.7,76316.51,6.2,-0.96363,5e-05,2.66754]
[1777475374355,43.7,76320.14,6.2,-0.96342,5e-05,2.6801]
[1777475378385,43.71,76323.88,6.2,-0.96319,6e-05,2.69455]
[1777475380398,43.72,76330.95,6.2,-0.96278,6e-05,2.71912]
[1777475380704,43.72,76330.95,6.2,-0.96278,6e-05,2.71912]
[1777475380789,43.72,76330.95,6.2,-0.96278,6e-05,2.71912]
[1777475381406,43.72,76332.45,6.2,-0.96269,6e-05,2.72459]
[1777475382413,43.72,76331.27,6.2,-0.96275,6e-05,2.72106]
[1777475383029,43.72,76331.27,6.2,-0.96275,6e-05,2.72106]
[1777475383419,43.72,76330.34,6.2,-0.96279,6e-05,2.71838]
[1777475386441,43.73,76329.11,6.2,-0.96284,6e-05,2.71557]
[1777475387447,43.73,76330.34,6.2,-0.96276,6e-05,2.72013]
[1777475389462,43.74,76331.28,6.2,-0.96269,6e-05,2.72416]
[1777475391440,43.74,76331.07,6.2,-0.9627,6e-05,2.72388]
[1777475391475,43.74,76332.12,6.2,-0.96263,6e-05,2.72784]
[1777475391570,43.74,76332.12,6.2,-0.96263,6e-05,2.72784]
[1777475392483,43.74,76333.58,6.2,-0.96254,6e-05,2.73316]
[1777475395504,43.75,76325.82,6.2,-0.96296,6e-05,2.7084]
[1777475396511,43.75,76321.59,6.2,-0.96318,6e-05,2.69475]
[1777475397518,43.75,76318.41,6.2,-0.96335,5e-05,2.68465]
[1777475398525,43.76,76313.2,6.2,-0.96362,5e-05,2.66788]
[1777475399531,43.76,76308.08,6.2,-0.96389,5e-05,2.65151]
[1777475400539,43.76,76302.32,6.2,-0.9642,5e-05,2.63315]
[1777475400691,43.76,76302.32,6.2,-0.9642,5e-05,2.63315]
[1777475400791,43.76,76302.32,6.2,-0.9642,5e-05,2.63315]
[1777475401324,43.76,76302.32,6.2,-0.9642,5e-05,2.63315]
[1777475401477,43.76,76302.32,6.2,-0.9642,5e-05,2.63315]
[1777475401546,43.76,76290.98,6.2,-0.9648,5e-05,2.59618]
[1777475401809,43.76,76290.98,6.2,-0.9648,5e-05,2.59618]
[1777475402553,43.77,76275.3,6.2,-0.96561,5e-05,2.54686]
[1777475402638,43.77,76275.3,6.2,-0.96561,5e-05,2.54686]
[1777475403560,43.8,76269.73,6.2,-0.96578,5e-05,2.5361]
[1777475404567,43.84,76271.32,6.2,-0.96558,5e-05,2.54834]
[1777475404762,43.84,76271.32,6.2,-0.96558,5e-05,2.54834]
[1777475406581,43.91,76275.71,6.2,-0.96512,5e-05,2.57616]
[1777475408627,43.94,76275.79,6.2,-0.96501,5e-05,2.58285]
[1777475409415,43.98,76277.24,6.2,-0.96482,5e-05,2.59443]
[1777475410126,43.98,76278.04,6.2,-0.96477,5e-05,2.59762]
[1777475410610,43.98,76275.18,6.2,-0.96492,5e-05,2.58839]
[1777475411617,43.99,76271.94,6.2,-0.96508,5e-05,2.57859]
[1777475414638,44.02,76273.21,6.2,-0.96489,5e-05,2.59022]
[1777475416651,44.03,76270.7,6.2,-0.965,5e-05,2.58336]
[1777475418963,44.04,76267.79,6.2,-0.96513,5e-05,2.57526]
[1777475420680,44.04,76266.52,6.2,-0.96518,5e-05,2.57246]
[1777475421687,44.05,76265.37,6.2,-0.96523,5e-05,2.56941]
[1777475422694,44.05,76263.34,6.2,-0.96532,5e-05,2.56356]
[1777475423701,44.08,76264.48,6.2,-0.96516,5e-05,2.57365]
[1777475424708,44.09,76265.7,6.2,-0.96508,5e-05,2.57819]
[1777475427728,44.1,76264.46,6.2,-0.96512,5e-05,2.57608]
[1777475429201,44.1,76264.46,6.2,-0.96512,5e-05,2.57608]
[1777475429216,44.1,76264.46,6.2,-0.96512,5e-05,2.57608]
[1777475429784,44.16,76260.14,6.2,-0.96514,5e-05,2.57457]
[1777475430752,44.19,76253.62,6.2,-0.96538,5e-05,2.55997]
[1777475431758,44.22,76248.56,6.2,-0.9656,5e-05,2.54482]
[1777475433224,44.22,76248.56,6.2,-0.9656,5e-05,2.54482]
[1777475433290,44.26,76246.62,6.2,-0.96559,5e-05,2.54588]
[1777475433773,44.26,76252.81,6.2,-0.96526,5e-05,2.56553]
[1777475434779,44.29,76255.96,6.2,-0.965,5e-05,2.58184]
[1777475435787,44.33,76256.99,6.2,-0.96484,5e-05,2.59112]
[1777475436794,44.36,76253.1,6.2,-0.96495,5e-05,2.58448]
[1777475437801,44.39,76251.27,6.2,-0.96495,5e-05,2.58453]
[1777475439815,44.45,76256.09,6.2,-0.96451,5e-05,2.61155]
[1777475440822,44.47,76261.63,6.2,-0.96412,5e-05,2.63478]
[1777475441829,44.5,76265.46,6.2,-0.96384,5e-05,2.65218]
[1777475443315,44.55,76272.67,6.2,-0.9633,5e-05,2.68457]
[1777475443849,44.55,76277.97,6.2,-0.96301,5e-05,2.70191]
[1777475444856,44.57,76285.86,6.2,-0.96252,5e-05,2.73175]
[1777475445863,44.58,76281.97,6.2,-0.96267,5e-05,2.72231]
[1777475446871,44.6,76273.38,6.2,-0.96308,5e-05,2.69764]
[1777475447877,44.6,76268.11,6.2,-0.96336,5e-05,2.68083]
[1777475449890,44.61,76274.02,6.2,-0.96303,5e-05,2.70097]
[1777475450898,44.63,76277.67,6.2,-0.96276,5e-05,2.7168]
[1777475451905,44.64,76284.11,6.2,-0.96235,5e-05,2.7416]
[1777475452912,44.66,76281.68,6.2,-0.96243,5e-05,2.73674]
[1777475454925,44.69,76279.65,6.2,-0.96243,5e-05,2.73644]
[1777475455933,44.7,76277.64,6.2,-0.96254,5e-05,2.73013]
[1777475456940,44.7,76276.31,6.2,-0.96261,5e-05,2.72608]
[1777475460588,44.7,76277.32,6.2,-0.96253,5e-05,2.73075]
[1777475460968,44.7,76275.08,6.2,-0.96265,5e-05,2.72338]
[1777475461975,44.71,76273.39,6.2,-0.96274,5e-05,2.71817]
[1777475467010,44.71,76272.93,6.2,-0.96273,5e-05,2.7184]
[1777475468016,44.72,76267.21,6.2,-0.96304,5e-05,2.70003]
[1777475471037,44.72,76265.96,6.2,-0.96309,5e-05,2.69706]
[1777475472045,44.72,76272.3,6.2,-0.96274,5e-05,2.71817]
[1777475473052,44.73,76269.79,6.2,-0.96287,5e-05,2.71033]
[1777475474059,44.73,76266.16,6.2,-0.96306,5e-05,2.69882]
[1777475476073,44.73,76267.13,6.2,-0.96299,5e-05,2.70273]
[1777475479094,44.74,76268.82,6.2,-0.96288,5e-05,2.70938]
[1777475483122,44.75,76269.92,6.2,-0.96279,5e-05,2.71479]
[1777475485141,44.75,76271.39,6.2,-0.96271,5e-05,2.71996]
[1777475487152,44.75,76269.88,6.2,-0.96277,5e-05,2.71606]
[1777475491182,44.76,76267.31,6.2,-0.96296,5e-05,2.70339]
[1777475492189,44.76,76272.84,6.2,-0.96265,5e-05,2.72186]
[1777475493195,44.76,76283.02,6.2,-0.96209,6e-05,2.75573]
[1777475494300,44.76,76283.02,6.2,-0.96209,6e-05,2.75573]
[1777475494339,44.77,76288.59,6.2,-0.96178,6e-05,2.77449]
[1777475495210,44.77,76290.13,6.2,-0.96169,6e-05,2.77986]
[1777475496395,44.77,76290.13,6.2,-0.96169,6e-05,2.77986]
[1777475496481,44.77,76290.13,6.2,-0.96169,6e-05,2.77986]
[1777475496522,44.77,76290.48,6.2,-0.96166,6e-05,2.78128]
[1777475496831,44.77,76290.48,6.2,-0.96166,6e-05,2.78128]
[1777475496967,44.77,76290.48,6.2,-0.96166,6e-05,2.78128]
[1777475497649,44.77,76290.48,6.2,-0.96166,6e-05,2.78128]
[1777475497224,44.77,76297.01,6.2,-0.96129,6e-05,2.80331]
[1777475498231,44.77,76296.24,6.2,-0.96133,6e-05,2.80095]
[1777475499238,44.77,76295.4,6.2,-0.96138,6e-05,2.79835]
[1777475500245,44.77,76296.5,6.2,-0.96131,6e-05,2.80225]
[1777475500762,44.77,76296.5,6.2,-0.96131,6e-05,2.80225]
[1777475501252,44.77,76288.81,6.2,-0.96174,6e-05,2.77681]
[1777475502259,44.78,76275.98,6.2,-0.96244,5e-05,2.73463]
[1777475503089,44.78,76275.98,6.2,-0.96244,5e-05,2.73463]
[1777475503610,44.78,76275.98,6.2,-0.96244,5e-05,2.73463]
[1777475503265,44.78,76270.49,6.2,-0.96273,5e-05,2.71693]
[1777475504273,44.78,76264.8,6.2,-0.96304,5e-05,2.69869]
[1777475505279,44.78,76263.97,6.2,-0.96308,5e-05,2.69636]
[1777475506286,44.78,76263.15,6.2,-0.96311,5e-05,2.69407]
[1777475509308,44.79,76261.04,6.2,-0.96321,5e-05,2.68836]
[1777475509801,44.79,76261.04,6.2,-0.96321,5e-05,2.68836]
[1777475510177,44.79,76261.04,6.2,-0.96321,5e-05,2.68836]
[1777475510614,44.79,76249.68,6.2,-0.96381,5e-05,2.65199]
[1777475511322,44.79,76245.74,6.2,-0.96401,5e-05,2.63977]
[1777475513337,44.8,76246.43,6.2,-0.96396,5e-05,2.64294]
[1777475514174,44.8,76246.43,6.2,-0.96396,5e-05,2.64294]
[1777475519382,44.81,76246.3,6.2,-0.96392,5e-05,2.6453]
[1777475521538,44.81,76245.9,6.2,-0.96393,5e-05,2.64448]
[1777475521640,44.81,76245.9,6.2,-0.96393,5e-05,2.64448]
[1777475522404,44.82,76239.44,6.2,-0.96426,5e-05,2.62471]
[1777475522791,44.82,76239.44,6.2,-0.96426,5e-05,2.62471]
[1777475522904,44.82,76239.44,6.2,-0.96426,5e-05,2.62471]
[1777475523019,44.82,76239.44,6.2,-0.96426,5e-05,2.62471]
[1777475523410,44.82,76236.81,6.2,-0.96439,5e-05,2.61681]
[1777475524421,44.82,76237.78,6.2,-0.96433,5e-05,2.62041]
[1777475526598,44.83,76237.66,6.2,-0.96432,5e-05,2.62053]
[1777475526682,44.83,76228.39,6.2,-0.9648,5e-05,2.59155]
[1777475527451,44.83,76228.39,6.2,-0.9648,5e-05,2.59155]
[1777475527545,44.83,76228.39,6.2,-0.9648,5e-05,2.59155]
[1777475527658,44.83,76200.63,6.2,-0.96621,5e-05,2.50508]
[1777475528453,44.84,76189.78,6.2,-0.96674,5e-05,2.47223]
[1777475529160,44.84,76189.78,6.2,-0.96674,5e-05,2.47223]
[1777475529527,44.84,76180.55,6.2,-0.96719,5e-05,2.44461]
[1777475530190,44.84,76180.55,6.2,-0.96719,5e-05,2.44461]
[1777475530553,44.84,76153.65,6.2,-0.96848,5e-05,2.36377]
[1777475531042,44.84,76153.65,6.2,-0.96848,5e-05,2.36377]
[1777475531482,44.87,76150.15,6.2,-0.96854,5e-05,2.36009]
[1777475532484,44.91,76151.74,6.2,-0.96836,5e-05,2.37106]
[1777475533492,44.94,76149.37,6.2,-0.96838,5e-05,2.37009]
[1777475534499,44.97,76147.76,6.2,-0.96836,5e-05,2.37136]
[1777475535625,44.97,76147.76,6.2,-0.96836,5e-05,2.37136]
[1777475535677,45.01,76144.66,6.2,-0.96841,5e-05,2.36818]
[1777475536513,45.01,76150.29,6.2,-0.96813,5e-05,2.38551]
[1777475539534,45.1,76153.89,6.2,-0.96768,5e-05,2.41323]
[1777475541548,45.16,76152.99,6.2,-0.96756,5e-05,2.42098]
[1777475542554,45.19,76154.28,6.2,-0.96741,5e-05,2.42997]
[1777475543562,45.21,76150.47,6.2,-0.96751,5e-05,2.42348]
[1777475544569,45.24,76148.58,6.2,-0.96752,5e-05,2.42285]
[1777475545577,45.27,76147.75,6.2,-0.96748,5e-05,2.42541]
[1777475546594,45.3,76146.05,6.2,-0.96748,5e-05,2.42529]
[1777475547593,45.32,76144.04,6.2,-0.9675,5e-05,2.42424]
[1777475548600,45.35,76149.32,6.2,-0.96716,5e-05,2.44505]
[1777475550614,45.4,76156.75,6.2,-0.96665,5e-05,2.47662]
[1777475551621,45.42,76160.74,6.2,-0.96646,5e-05,2.48741]
[1777475552627,45.44,76163.99,6.2,-0.96623,5e-05,2.50119]
[1777475555649,45.5,76161.93,6.2,-0.96616,5e-05,2.50559]
[1777475556656,45.52,76159.64,6.2,-0.96622,5e-05,2.50215]
[1777475557663,45.54,76156.13,6.2,-0.96633,5e-05,2.49504]
[1777475558670,45.56,76160.12,6.2,-0.96607,5e-05,2.51088]
[1777475559677,45.56,76163.36,6.2,-0.96591,5e-05,2.52113]
[1777475560684,45.58,76164.55,6.2,-0.96579,5e-05,2.52802]
[1777475561691,45.59,76171.79,6.2,-0.96538,5e-05,2.55341]
[1777475562308,45.59,76171.79,6.2,-0.96538,5e-05,2.55341]
[1777475562479,45.59,76171.79,6.2,-0.96538,5e-05,2.55341]
[1777475562698,45.61,76179.85,6.2,-0.96493,5e-05,2.58106]
[1777475563705,45.61,76186.88,6.2,-0.96456,5e-05,2.60319]
[1777475564411,45.61,76186.88,6.2,-0.96456,5e-05,2.60319]
[1777475564712,45.61,76177.78,6.2,-0.96502,5e-05,2.57504]
[1777475565718,45.61,76180.43,6.2,-0.96489,5e-05,2.58351]
[1777475566726,45.61,76179.31,6.2,-0.96494,5e-05,2.58025]
[1777475568740,45.61,76182.58,6.2,-0.96476,5e-05,2.59087]
[1777475569747,45.62,76185.01,6.2,-0.96464,5e-05,2.59865]
[1777475571580,45.62,76187.2,6.2,-0.96452,5e-05,2.60587]
[1777475574782,45.62,76192.97,6.2,-0.96421,5e-05,2.6245]
[1777475576050,45.62,76192.97,6.2,-0.96421,5e-05,2.6245]
[1777475576154,45.62,76196.79,6.2,-0.96401,5e-05,2.63667]
[1777475576796,45.62,76201.65,6.2,-0.96376,5e-05,2.65215]
[1777475577803,45.62,76202.98,6.2,-0.96368,5e-05,2.65647]
[1777475579046,45.62,76202.98,6.2,-0.96368,5e-05,2.65647]
[1777475579147,45.62,76201.13,6.2,-0.96378,5e-05,2.65071]
[1777475581837,45.64,76199.09,6.2,-0.96384,5e-05,2.64728]
[1777475582843,45.64,76195.08,6.2,-0.96404,5e-05,2.63474]
[1777475587274,45.64,76195.43,6.2,-0.96402,5e-05,2.63624]
[1777475587376,45.64,76194.08,6.2,-0.96408,5e-05,2.63225]
[1777475587878,45.64,76196.81,6.2,-0.96394,5e-05,2.64085]
[1777475590586,45.64,76198.5,6.2,-0.96385,5e-05,2.64654]
[1777475594652,45.65,76201.35,6.2,-0.96369,5e-05,2.65598]
[1777475595583,45.65,76201.35,6.2,-0.96369,5e-05,2.65598]
[1777475595636,45.65,76202.69,6.2,-0.96362,5e-05,2.66031]
[1777475595934,45.65,76204.6,6.2,-0.96352,5e-05,2.66637]
[1777475596941,45.65,76206.54,6.2,-0.96342,5e-05,2.67262]
[1777475597948,45.65,76204.92,6.2,-0.9635,5e-05,2.66753]
[1777475600680,45.65,76204.3,6.2,-0.96352,5e-05,2.66631]
[1777475600697,45.66,76211.75,6.2,-0.96311,5e-05,2.69083]
[1777475601024,45.66,76211.75,6.2,-0.96311,5e-05,2.69083]
[1777475601106,45.66,76219.16,6.2,-0.96272,5e-05,2.71457]
[1777475601977,45.66,76227.2,6.2,-0.96229,5e-05,2.74047]
[1777475602984,45.65,76226.21,6.2,-0.96235,5e-05,2.73682]
[1777475604997,45.65,76216.2,6.2,-0.96289,5e-05,2.70453]
[1777475606614,45.66,76208.66,6.2,-0.96328,5e-05,2.68098]
[1777475606990,45.66,76208.66,6.2,-0.96328,5e-05,2.68098]
[1777475607016,45.66,76209.94,6.2,-0.96321,5e-05,2.68506]
[1777475607999,45.66,76209.94,6.2,-0.96321,5e-05,2.68506]
[1777475608116,45.66,76209.94,6.2,-0.96321,5e-05,2.68506]
[1777475608223,45.66,76209.94,6.2,-0.96321,5e-05,2.68506]
[1777475608311,45.66,76227.02,6.2,-0.96229,5e-05,2.7404]
[1777475608972,45.66,76227.02,6.2,-0.96229,5e-05,2.7404]
[1777475609066,45.66,76222.11,6.2,-0.96255,5e-05,2.72455]
[1777475610527,45.66,76222.11,6.2,-0.96255,5e-05,2.72455]
[1777475610628,45.66,76217.87,6.2,-0.96278,5e-05,2.7109]
[1777475611080,45.66,76218.71,6.2,-0.96281,5e-05,2.70792]
[1777475612087,45.66,76221.34,6.2,-0.96267,5e-05,2.71637]
[1777475613809,45.66,76221.34,6.2,-0.96267,5e-05,2.71637]
[1777475614101,45.66,76215.21,6.2,-0.963,5e-05,2.69668]
[1777475615067,45.66,76215.21,6.2,-0.963,5e-05,2.69668]
[1777475615263,45.66,76215.21,6.2,-0.963,5e-05,2.69668]
[1777475615778,45.66,76215.21,6.2,-0.963,5e-05,2.69668]
[1777475615313,45.66,76199.68,6.2,-0.96381,5e-05,2.64743]
[1777475615832,45.66,76199.68,6.2,-0.96381,5e-05,2.64743]
[1777475616115,45.66,76196.17,6.2,-0.96399,5e-05,2.63636]
[1777475617374,45.66,76192.82,6.2,-0.96416,5e-05,2.62605]
[1777475618980,45.66,76193.23,6.2,-0.96414,5e-05,2.62734]
[1777475619294,45.66,76189.37,6.2,-0.96434,5e-05,2.61551]
[1777475621032,45.66,76189.33,6.2,-0.96434,5e-05,2.61538]
[1777475621100,45.66,76189.33,6.2,-0.96434,5e-05,2.61538]
[1777475621300,45.66,76191.13,6.2,-0.96424,5e-05,2.62119]
[1777475622169,45.66,76210.94,6.2,-0.96321,5e-05,2.68402]
[1777475623176,45.66,76214.27,6.2,-0.96303,5e-05,2.69481]
[1777475624183,45.67,76212.58,6.2,-0.96311,5e-05,2.68987]
[1777475625190,45.67,76214.5,6.2,-0.963,5e-05,2.6963]
[1777475626197,45.67,76217.83,6.2,-0.96282,5e-05,2.707]
[1777475627079,45.67,76217.83,6.2,-0.96282,5e-05,2.707]
[1777475627204,45.67,76219.98,6.2,-0.96271,5e-05,2.71417]
[1777475629319,45.67,76220.24,6.2,-0.96269,5e-05,2.71501]
[1777475629413,45.67,76220.24,6.2,-0.96269,5e-05,2.71501]
[1777475630225,45.67,76227.09,6.2,-0.96232,5e-05,2.73708]
[1777475631231,45.67,76233.04,6.2,-0.962,5e-05,2.75635]
[1777475632239,45.67,76230.72,6.2,-0.96213,5e-05,2.74879]
[1777475633108,45.67,76230.72,6.2,-0.96213,5e-05,2.74879]
[1777475633246,45.67,76227.29,6.2,-0.96231,5e-05,2.73761]
[1777475634253,45.67,76225.06,6.2,-0.96244,5e-05,2.73035]
[1777475635260,45.67,76223.86,6.2,-0.9625,5e-05,2.72644]
[1777475636267,45.67,76224.82,6.2,-0.96245,5e-05,2.72951]
[1777475637274,45.67,76225.66,6.2,-0.9624,5e-05,2.7322]
[1777475638280,45.67,76226.53,6.2,-0.96236,5e-05,2.73498]
[1777475640295,45.67,76224.32,6.2,-0.96248,5e-05,2.72778]
[1777475641302,45.67,76219.66,6.2,-0.96273,5e-05,2.71275]
[1777475642811,45.67,76213.61,6.2,-0.96305,5e-05,2.69334]
[1777475643324,45.67,76215.62,6.2,-0.96294,5e-05,2.6998]
[1777475644331,45.67,76217.18,6.2,-0.96286,5e-05,2.70482]
[1777475645338,45.67,76216.38,6.2,-0.9629,5e-05,2.70227]
[1777475646631,45.67,76216.38,6.2,-0.9629,5e-05,2.70227]
[1777475646726,45.67,76221.98,6.2,-0.9626,5e-05,2.72027]
[1777475647404,45.67,76221.98,6.2,-0.9626,5e-05,2.72027]
[1777475647417,45.67,76226.31,6.2,-0.96237,5e-05,2.73422]
[1777475648364,45.67,76234.5,6.2,-0.96193,5e-05,2.76076]
[1777475649366,45.67,76245.81,6.2,-0.96132,6e-05,2.79727]
[1777475650157,45.67,76245.81,6.2,-0.96132,6e-05,2.79727]
[1777475650374,45.67,76252.29,6.2,-0.96096,6e-05,2.81844]
[1777475651380,45.66,76255.61,6.2,-0.96078,6e-05,2.82923]
[1777475652387,45.66,76254.81,6.2,-0.96083,6e-05,2.8264]
[1777475653395,45.66,76249.96,6.2,-0.9611,6e-05,2.81022]
[1777475654401,45.66,76246.78,6.2,-0.96128,6e-05,2.79962]
[1777475655408,45.66,76244.39,6.2,-0.96141,5e-05,2.79164]
[1777475656415,45.66,76245.29,6.2,-0.96136,6e-05,2.79446]
[1777475657422,45.66,76247.04,6.2,-0.96127,6e-05,2.80007]
[1777475659827,45.66,76245.02,6.2,-0.96139,5e-05,2.79318]
[1777475660443,45.66,76242.95,6.2,-0.9615,5e-05,2.78627]
[1777475661450,45.66,76241.93,6.2,-0.96156,5e-05,2.78282]
[1777475663464,45.66,76241.16,6.2,-0.96161,5e-05,2.78009]
[1777475664470,45.66,76238.48,6.2,-0.96175,5e-05,2.77124]
[1777475665478,45.66,76237.39,6.2,-0.96181,5e-05,2.7676]
[1777475666485,45.65,76240.27,6.2,-0.96166,5e-05,2.7769]
[1777475667492,45.65,76238.44,6.2,-0.96176,5e-05,2.77084]
[1777475668500,45.65,76240.3,6.2,-0.96166,5e-05,2.77682]
[1777475669523,45.65,76243.81,6.2,-0.96147,5e-05,2.7882]
[1777475670514,45.65,76242.0,6.2,-0.96157,5e-05,2.78216]
[1777475671521,45.65,76235.39,6.2,-0.96201,5e-05,2.75477]
[1777475672528,45.65,76226.36,6.2,-0.9625,5e-05,2.72548]
[1777475673575,45.65,76225.18,6.2,-0.96256,5e-05,2.72167]
[1777475674542,45.65,76221.22,6.2,-0.96277,5e-05,2.70892]
[1777475675549,45.65,76220.28,6.2,-0.96282,5e-05,2.70592]
[1777475678570,45.65,76218.36,6.2,-0.96292,5e-05,2.69983]
[1777475679577,45.65,76212.41,6.2,-0.96324,5e-05,2.68084]
[1777475680583,45.65,76209.54,6.2,-0.96339,5e-05,2.67176]
[1777475681591,45.65,76211.02,6.2,-0.96331,5e-05,2.67655]
[1777475684611,45.65,76209.21,6.2,-0.9634,5e-05,2.671]
[1777475686626,45.65,76208.19,6.2,-0.96345,5e-05,2.66791]
[1777475687633,45.66,76208.95,6.2,-0.96341,5e-05,2.67041]
[1777475688724,45.66,76208.95,6.2,-0.96341,5e-05,2.67041]
[1777475689649,45.66,76216.86,6.2,-0.96299,5e-05,2.6958]
[1777475690655,45.66,76219.06,6.2,-0.96287,5e-05,2.70289]
[1777475691663,45.66,76216.49,6.2,-0.96301,5e-05,2.69468]
[1777475692743,45.66,76216.49,6.2,-0.96301,5e-05,2.69468]
[1777475693677,45.66,76218.02,6.2,-0.96293,5e-05,2.69966]
[1777475694684,45.66,76220.66,6.2,-0.96278,5e-05,2.70815]
[1777475695690,45.66,76230.41,6.2,-0.96226,5e-05,2.7396]
[1777475696870,45.66,76235.96,6.2,-0.96196,5e-05,2.75756]
[1777475697705,45.66,76236.91,6.2,-0.96191,5e-05,2.76058]
[1777475698712,45.66,76235.06,6.2,-0.96201,5e-05,2.7545]
[1777475699719,45.66,76236.95,6.2,-0.96191,5e-05,2.76058]
[1777475700730,45.66,76231.43,6.2,-0.96221,5e-05,2.74267]
[1777475701741,45.66,76219.32,6.2,-0.96286,5e-05,2.70364]
[1777475702747,45.66,76211.31,6.2,-0.96328,5e-05,2.67799]
[1777475703765,45.66,76211.22,6.2,-0.96329,5e-05,2.67777]
[1777475705780,45.66,76216.06,6.2,-0.96303,5e-05,2.69336]
[1777475706787,45.66,76215.01,6.2,-0.96308,5e-05,2.69005]
[1777475708801,45.66,76211.12,6.2,-0.96329,5e-05,2.67773]
[1777475711822,45.66,76209.87,6.2,-0.96335,5e-05,2.67395]
[1777475712885,45.66,76209.87,6.2,-0.96335,5e-05,2.67395]
[1777475712910,45.66,76202.56,6.2,-0.96373,5e-05,2.65083]
[1777475713523,45.66,76202.56,6.2,-0.96373,5e-05,2.65083]
[1777475713619,45.66,76202.56,6.2,-0.96373,5e-05,2.65083]
[1777475713837,45.66,76196.89,6.2,-0.96403,5e-05,2.63305]
[1777475714844,45.66,76188.61,6.2,-0.96445,5e-05,2.6072]
[1777475715404,45.66,76188.61,6.2,-0.96445,5e-05,2.6072]
[1777475715851,45.66,76189.71,6.2,-0.96439,5e-05,2.61083]
[1777475716858,45.66,76183.97,6.2,-0.96469,5e-05,2.59308]
[1777475717025,45.66,76183.97,6.2,-0.96469,5e-05,2.59308]
[1777475717678,45.66,76183.97,6.2,-0.96469,5e-05,2.59308]
[1777475717865,45.66,76183.08,6.2,-0.96473,5e-05,2.59051]
[1777475718872,45.66,76179.38,6.2,-0.96491,5e-05,2.57922]
[1777475721893,45.67,76178.7,6.2,-0.96494,5e-05,2.57779]
[1777475722899,45.67,76177.96,6.2,-0.96497,5e-05,2.57573]
[1777475724914,45.67,76187.59,6.2,-0.96447,5e-05,2.60618]
[1777475725921,45.67,76193.23,6.2,-0.96418,5e-05,2.62404]
[1777475726928,45.67,76205.95,6.2,-0.96351,5e-05,2.66435]
[1777475728616,45.67,76207.53,6.2,-0.96342,5e-05,2.66953]
[1777475728998,45.67,76207.53,6.2,-0.96342,5e-05,2.66953]
[1777475729143,45.67,76211.12,6.2,-0.96324,5e-05,2.68096]
[1777475729949,45.67,76212.59,6.2,-0.96316,5e-05,2.6857]
[1777475731961,45.68,76213.27,6.2,-0.96312,5e-05,2.68792]
[1777475731989,45.68,76213.27,6.2,-0.96312,5e-05,2.68792]
[1777475732110,45.68,76213.27,6.2,-0.96312,5e-05,2.68792]
[1777475732158,45.68,76215.12,6.2,-0.96309,5e-05,2.68821]
[1777475732970,45.68,76220.27,6.2,-0.96282,5e-05,2.70473]
[1777475733977,45.68,76223.76,6.2,-0.96263,5e-05,2.71596]
[1777475735991,45.68,76228.01,6.2,-0.9624,5e-05,2.72965]
[1777475737850,45.68,76228.01,6.2,-0.9624,5e-05,2.72965]
[1777475737878,45.68,76233.4,6.2,-0.96211,5e-05,2.747]
[1777475739012,45.67,76237.29,6.2,-0.9619,5e-05,2.75957]
[1777475740020,45.67,76240.97,6.2,-0.9617,5e-05,2.77148]
[1777475742034,45.67,76238.34,6.2,-0.96185,5e-05,2.76272]
[1777475743041,45.67,76240.1,6.2,-0.96176,5e-05,2.76837]
[1777475744049,45.67,76243.45,6.2,-0.96157,5e-05,2.77921]
[1777475745054,45.67,76248.86,6.2,-0.96128,6e-05,2.79682]
[1777475746428,45.67,76246.35,6.2,-0.96142,5e-05,2.78845]
[1777475747213,45.67,76246.35,6.2,-0.96142,5e-05,2.78845]
[1777475747280,45.67,76251.04,6.2,-0.96116,6e-05,2.80372]
[1777475748076,45.67,76256.35,6.2,-0.96087,6e-05,2.82106]
[1777475750074,45.67,76257.02,6.2,-0.96084,6e-05,2.82309]
[1777475750471,45.67,76261.59,6.2,-0.96059,6e-05,2.83783]
[1777475751188,45.67,76261.59,6.2,-0.96059,6e-05,2.83783]
[1777475751258,45.67,76261.59,6.2,-0.96059,6e-05,2.83783]
[1777475751313,45.67,76274.2,6.2,-0.95988,6e-05,2.87983]
[1777475752105,45.67,76273.63,6.2,-0.95992,6e-05,2.87765]
[1777475753002,45.67,76273.63,6.2,-0.95992,6e-05,2.87765]
[1777475753112,45.66,76272.74,6.2,-0.95997,6e-05,2.8744]
[1777475754121,45.66,76274.31,6.2,-0.95989,6e-05,2.87939]
[1777475755128,45.66,76273.53,6.2,-0.95993,6e-05,2.87651]
[1777475756135,45.66,76270.93,6.2,-0.96009,6e-05,2.86756]
[1777475759156,45.66,76270.07,6.2,-0.96015,6e-05,2.86395]
[1777475760163,45.66,76268.0,6.2,-0.96027,6e-05,2.85681]
[1777475761170,45.65,76266.8,6.2,-0.96034,6e-05,2.85258]
[1777475762177,45.65,76265.63,6.2,-0.96041,6e-05,2.84847]
[1777475763184,45.65,76264.24,6.2,-0.96049,6e-05,2.84364]
[1777475765199,45.65,76265.41,6.2,-0.96043,6e-05,2.84711]
[1777475767213,45.65,76266.17,6.2,-0.9604,6e-05,2.84921]
[1777475768220,45.65,76269.47,6.2,-0.96021,6e-05,2.85998]
[1777475769227,45.64,76271.52,6.2,-0.9601,6e-05,2.86658]
[1777475770600,45.64,76274.68,6.2,-0.95993,6e-05,2.87664]
[1777475771870,45.64,76277.03,6.2,-0.9598,6e-05,2.88423]
[1777475774518,45.64,76279.1,6.2,-0.9597,6e-05,2.89034]
[1777475775269,45.64,76281.94,6.2,-0.95954,6e-05,2.89989]
[1777475779297,45.63,76284.06,6.2,-0.95944,6e-05,2.90583]
[1777475780304,45.63,76283.29,6.2,-0.95949,6e-05,2.90293]
[1777475783325,45.62,76284.51,6.2,-0.95943,6e-05,2.90613]
[1777475784332,45.62,76282.69,6.2,-0.95954,6e-05,2.8997]
[1777475785339,45.62,76284.11,6.2,-0.95947,6e-05,2.90417]
[1777475786705,45.62,76285.93,6.2,-0.95937,6e-05,2.90971]
[1777475788636,45.62,76284.67,6.2,-0.95946,6e-05,2.90484]
[1777475789367,45.62,76282.58,6.2,-0.95957,6e-05,2.8978]
[1777475790796,45.61,76284.31,6.2,-0.95949,6e-05,2.90303]
[1777475791381,45.61,76296.3,6.2,-0.95887,6e-05,2.93767]
[1777475792388,45.61,76294.04,6.2,-0.95901,6e-05,2.9297]
[1777475793395,45.61,76290.1,6.2,-0.95924,6e-05,2.916]
[1777475794402,45.61,76288.74,6.2,-0.95933,6e-05,2.91106]
[1777475795409,45.61,76290.59,6.2,-0.95923,6e-05,2.917]
[1777475796416,45.6,76289.09,6.2,-0.95932,6e-05,2.91162]
[1777475797271,45.6,76289.09,6.2,-0.95932,6e-05,2.91162]
[1777475799437,45.6,76292.56,6.2,-0.95913,6e-05,2.9224]
[1777475801451,45.6,76293.51,6.2,-0.95909,6e-05,2.92498]
[1777475802458,45.59,76294.93,6.2,-0.95901,6e-05,2.92946]
[1777475803465,45.59,76293.78,6.2,-0.95909,6e-05,2.92523]
[1777475806487,45.59,76292.04,6.2,-0.9592,6e-05,2.91834]
[1777475808500,45.58,76291.16,6.2,-0.95927,6e-05,2.91439]
[1777475810514,45.58,76293.91,6.2,-0.95912,6e-05,2.92307]
[1777475811521,45.58,76291.17,6.2,-0.95929,6e-05,2.91347]
[1777475815549,45.54,76289.18,6.2,-0.95952,6e-05,2.89998]
[1777475816556,45.53,76288.24,6.2,-0.95962,6e-05,2.89395]
[1777475817563,45.51,76287.41,6.2,-0.95971,6e-05,2.88841]
[1777475818570,45.5,76288.7,6.2,-0.95969,6e-05,2.8901]
[1777475819577,45.49,76289.54,6.2,-0.95968,6e-05,2.89026]
[1777475821591,45.46,76286.61,6.2,-0.95994,6e-05,2.87515]
[1777475823607,45.44,76289.07,6.2,-0.95988,6e-05,2.87866]
[1777475824614,45.43,76297.77,6.2,-0.95939,6e-05,2.90778]
[1777475825622,45.43,76299.32,6.2,-0.9593,6e-05,2.91273]
[1777475827641,45.43,76300.16,6.2,-0.95927,6e-05,2.91498]
[1777475828648,45.43,76303.51,6.2,-0.95908,6e-05,2.92605]
[1777475829655,45.43,76305.3,6.2,-0.95898,6e-05,2.93182]
[1777475831452,45.43,76305.87,6.2,-0.95895,6e-05,2.93342]
[1777475831669,45.42,76309.84,6.2,-0.95873,6e-05,2.94663]
[1777475832676,45.42,76312.66,6.2,-0.95857,6e-05,2.95592]
[1777475833683,45.42,76320.05,6.2,-0.95814,6e-05,2.98092]
[1777475834691,45.42,76321.38,6.2,-0.95807,6e-05,2.98509]
[1777475835312,45.42,76321.38,6.2,-0.95807,6e-05,2.98509]
[1777475835697,45.42,76327.77,6.2,-0.9577,6e-05,3.00675]
[1777475836704,45.41,76331.55,6.2,-0.95748,6e-05,3.01941]
[1777475837135,45.41,76331.55,6.2,-0.95748,6e-05,3.01941]
[1777475837303,45.41,76331.55,6.2,-0.95748,6e-05,3.01941]
[1777475837417,45.41,76331.55,6.2,-0.95748,6e-05,3.01941]
[1777475837519,45.41,76331.55,6.2,-0.95748,6e-05,3.01941]
[1777475837711,45.41,76333.98,6.2,-0.95734,6e-05,3.02738]
[1777475838717,45.41,76335.39,6.2,-0.95727,6e-05,3.0318]
[1777475839724,45.41,76336.99,6.2,-0.95718,6e-05,3.03688]
[1777475840732,45.4,76337.74,6.2,-0.95714,6e-05,3.03899]
[1777475842746,45.4,76340.03,6.2,-0.95702,6e-05,3.04597]
[1777475843752,45.4,76341.42,6.2,-0.95695,6e-05,3.05031]
[1777475845767,45.39,76340.04,6.2,-0.95705,6e-05,3.04443]
[1777475848788,45.38,76337.59,6.2,-0.95722,6e-05,3.03433]
[1777475849795,45.38,76335.59,6.2,-0.95735,6e-05,3.02686]
[1777475850801,45.38,76329.91,6.2,-0.9577,6e-05,3.00664]
[1777475851809,45.38,76328.55,6.2,-0.95787,6e-05,2.99547]
[1777475852816,45.37,76326.4,6.2,-0.958,6e-05,2.98761]
[1777475853666,45.37,76326.4,6.2,-0.958,6e-05,2.98761]
[1777475853823,45.37,76323.92,6.2,-0.95816,6e-05,2.97863]
[1777475854830,45.37,76321.29,6.2,-0.95832,6e-05,2.96917]
[1777475855837,45.37,76320.46,6.2,-0.95837,6e-05,2.96592]
[1777475856844,45.37,76319.31,6.2,-0.95845,6e-05,2.96158]
[1777475859865,45.36,76317.98,6.2,-0.95855,6e-05,2.95588]
[1777475861878,45.36,76319.24,6.2,-0.95849,6e-05,2.95946]
[1777475862886,45.35,76320.8,6.2,-0.9584,6e-05,2.96444]
[1777475863893,45.35,76321.93,6.2,-0.95834,6e-05,2.96794]
[1777475864900,45.35,76319.78,6.2,-0.95847,6e-05,2.96016]
[1777475866914,45.35,76318.79,6.2,-0.95854,6e-05,2.95602]
[1777475869935,45.34,76321.77,6.2,-0.95839,6e-05,2.96515]
[1777475870942,45.34,76322.44,6.2,-0.95836,6e-05,2.96707]
[1777475871949,45.34,76326.35,6.2,-0.95813,6e-05,2.98015]
[1777475872956,45.33,76330.27,6.2,-0.95791,6e-05,2.99328]
[1777475873963,45.33,76331.35,6.2,-0.95785,6e-05,2.99659]
[1777475876984,45.33,76328.26,6.2,-0.95806,6e-05,2.9846]
[1777475880009,45.32,76325.77,6.2,-0.95822,6e-05,2.97477]
[1777475881014,45.32,76324.4,6.2,-0.95831,6e-05,2.96965]
[1777475882020,45.32,76322.01,6.2,-0.95846,6e-05,2.96104]
[1777475884040,45.31,76319.16,6.2,-0.95864,6e-05,2.9505]
[1777475885047,45.31,76316.38,6.2,-0.95881,6e-05,2.94062]
[1777475886054,45.31,76318.76,6.2,-0.95868,6e-05,2.94843]
[1777475889075,45.3,76319.6,6.2,-0.95865,6e-05,2.95025]
[1777475890082,45.3,76322.51,6.2,-0.95848,6e-05,2.95988]
[1777475891089,45.3,76325.51,6.2,-0.95831,6e-05,2.96983]
[1777475892096,45.3,76327.94,6.2,-0.95817,6e-05,2.97782]
[1777475893103,45.3,76329.15,6.2,-0.95811,6e-05,2.9816]
[1777475895117,45.29,76326.22,6.2,-0.9583,6e-05,2.97068]
[1777475896124,45.29,76326.98,6.2,-0.95826,6e-05,2.97291]
[1777475899144,45.28,76326.2,6.2,-0.95832,6e-05,2.96904]
[1777475900151,45.28,76322.11,6.2,-0.95857,6e-05,2.95459]
[1777475901159,45.28,76317.59,6.2,-0.95884,6e-05,2.93873]
[1777475902166,45.28,76316.18,6.2,-0.95893,6e-05,2.93357]
[1777475903864,45.28,76316.18,6.2,-0.95893,6e-05,2.93357]
[1777475903910,45.27,76314.65,6.2,-0.95903,6e-05,2.9277]
[1777475906191,45.27,76314.49,6.2,-0.95905,6e-05,2.92684]
[1777475906194,45.27,76313.27,6.2,-0.95912,6e-05,2.92236]
[1777475907201,45.27,76310.17,6.2,-0.95931,6e-05,2.91149]
[1777475908208,45.27,76306.23,6.2,-0.95954,6e-05,2.89782]
[1777475913243,45.26,76304.57,6.2,-0.95974,6e-05,2.88499]
[1777475916265,45.26,76305.49,6.2,-0.95969,6e-05,2.88738]
[1777475921302,45.25,76301.2,6.2,-0.95996,6e-05,2.87164]
[1777475922309,45.25,76298.42,6.2,-0.96012,6e-05,2.86206]
[1777475923316,45.25,76292.2,6.2,-0.96048,6e-05,2.84097]
[1777475925068,45.25,76292.2,6.2,-0.96048,6e-05,2.84097]
[1777475925117,45.25,76288.55,6.2,-0.96069,6e-05,2.82844]
[1777475927344,45.25,76286.16,6.2,-0.96083,6e-05,2.82017]
[1777475930365,45.24,76287.9,6.2,-0.96074,6e-05,2.82557]
[1777475933385,45.24,76286.6,6.2,-0.96082,6e-05,2.8208]
[1777475935428,45.24,76286.8,6.2,-0.96081,6e-05,2.82133]
[1777475935529,45.24,76281.0,6.2,-0.96114,6e-05,2.8019]
[1777475936436,45.24,76281.0,6.2,-0.96114,6e-05,2.8019]
[1777475936554,45.24,76281.0,6.2,-0.96114,6e-05,2.8019]
[1777475937054,45.24,76281.0,6.2,-0.96114,6e-05,2.8019]
[1777475937125,45.24,76275.17,6.2,-0.96147,6e-05,2.78242]
[1777475937414,45.24,76265.7,6.2,-0.96199,5e-05,2.75126]
[1777475938420,45.24,76261.41,6.2,-0.96223,5e-05,2.7372]
[1777475940098,45.24,76261.41,6.2,-0.96223,5e-05,2.7372]
[1777475940117,45.24,76254.58,6.2,-0.9626,5e-05,2.71499]
[1777475940602,45.24,76254.58,6.2,-0.9626,5e-05,2.71499]
[1777475941501,45.24,76253.95,6.2,-0.96263,5e-05,2.71298]
[1777475941538,45.24,76253.01,6.2,-0.96268,5e-05,2.70993]
[1777475942449,45.24,76249.69,6.2,-0.96286,5e-05,2.69922]
[1777475944009,45.24,76249.69,6.2,-0.96286,5e-05,2.69922]
[1777475944036,45.24,76246.82,6.2,-0.96301,5e-05,2.69008]
[1777475945472,45.24,76240.5,6.2,-0.96335,5e-05,2.66981]
[1777475946479,45.24,76238.93,6.2,-0.96343,5e-05,2.66488]
[1777475948492,45.24,76239.87,6.2,-0.96338,5e-05,2.66813]
[1777475949500,45.24,76238.79,6.2,-0.96343,5e-05,2.66478]
[1777475950507,45.24,76242.35,6.2,-0.96324,5e-05,2.67633]
[1777475952078,45.24,76242.35,6.2,-0.96324,5e-05,2.67633]
[1777475951514,45.25,76246.53,6.2,-0.96302,5e-05,2.68992]
[1777475952520,45.25,76249.93,6.2,-0.96283,5e-05,2.70101]
[1777475953530,45.25,76250.67,6.2,-0.96279,5e-05,2.70348]
[1777475954537,45.25,76254.63,6.2,-0.96257,5e-05,2.71638]
[1777475955544,45.25,76262.01,6.2,-0.96217,5e-05,2.74049]
[1777475956551,45.25,76264.68,6.2,-0.96203,5e-05,2.74925]
[1777475957558,45.25,76263.87,6.2,-0.96207,5e-05,2.74659]
[1777475958565,45.25,76265.43,6.2,-0.96198,5e-05,2.75168]
[1777475960578,45.25,76263.81,6.2,-0.96207,5e-05,2.74634]
[1777475961586,45.25,76266.4,6.2,-0.96193,5e-05,2.7548]
[1777475962593,45.25,76265.66,6.2,-0.96197,5e-05,2.75235]
[1777475963600,45.25,76264.46,6.2,-0.96204,5e-05,2.74839]
[1777475964566,45.25,76264.46,6.2,-0.96204,5e-05,2.74839]
[1777475964609,45.25,76267.62,6.2,-0.96187,6e-05,2.75873]
[1777475965616,45.25,76277.74,6.2,-0.96131,6e-05,2.79207]
[1777475967631,45.25,76276.2,6.2,-0.96139,6e-05,2.78685]
[1777475968638,45.24,76277.85,6.2,-0.9613,6e-05,2.79222]
[1777475969645,45.24,76279.22,6.2,-0.96123,6e-05,2.79667]
[1777475971659,45.24,76283.26,6.2,-0.96108,6e-05,2.80408]
[1777475972683,45.24,76269.01,6.2,-0.96187,6e-05,2.75692]
[1777475973225,45.24,76269.01,6.2,-0.96187,6e-05,2.75692]
[1777475973605,45.24,76269.01,6.2,-0.96187,6e-05,2.75692]
[1777475974120,45.24,76244.77,6.2,-0.9632,5e-05,2.67767]
[1777475974692,45.24,76234.51,6.2,-0.96374,5e-05,2.64487]
[1777475975699,45.24,76234.08,6.2,-0.96376,5e-05,2.64364]
[1777475976565,45.24,76234.08,6.2,-0.96376,5e-05,2.64364]
[1777475979726,45.25,76232.24,6.2,-0.96385,5e-05,2.63837]
[1777475980733,45.25,76228.95,6.2,-0.96402,5e-05,2.62805]
[1777475981741,45.25,76229.82,6.2,-0.96397,5e-05,2.63099]
[1777475984762,45.25,76233.87,6.2,-0.96375,5e-05,2.6444]
[1777475985769,45.25,76239.17,6.2,-0.96347,5e-05,2.66149]
[1777475986776,45.25,76244.11,6.2,-0.9632,5e-05,2.67747]
[1777475987783,45.25,76242.45,6.2,-0.96329,5e-05,2.67222]
[1777475988790,45.25,76241.58,6.2,-0.96333,5e-05,2.66953]
[1777475989796,45.25,76240.72,6.2,-0.96338,5e-05,2.66687]
[1777475991811,45.25,76241.95,6.2,-0.96331,5e-05,2.67103]
[1777475992818,45.25,76243.17,6.2,-0.96324,5e-05,2.67505]
[1777475994056,45.25,76243.17,6.2,-0.96324,5e-05,2.67505]
[1777475994079,45.25,76243.92,6.2,-0.9632,5e-05,2.67755]
[1777475994363,45.25,76243.92,6.2,-0.9632,5e-05,2.67755]
[1777475994832,45.25,76235.94,6.2,-0.96362,5e-05,2.65205]
[1777475995838,45.26,76229.69,6.2,-0.96395,5e-05,2.63225]
[1777475996846,45.26,76228.25,6.2,-0.96402,5e-05,2.62783]
[1777475998017,45.26,76229.17,6.2,-0.96397,5e-05,2.63093]
[1777476000874,45.26,76231.81,6.2,-0.96383,5e-05,2.63983]
[1777476002888,45.26,76232.99,6.2,-0.96376,5e-05,2.64389]
[1777476003233,45.26,76232.99,6.2,-0.96376,5e-05,2.64389]
[1777476003895,45.26,76234.98,6.2,-0.96365,5e-05,2.65039]
[1777476004902,45.26,76238.43,6.2,-0.96346,5e-05,2.66156]
[1777476005909,45.26,76240.01,6.2,-0.96338,5e-05,2.66674]
[1777476008930,45.27,76238.39,6.2,-0.96346,5e-05,2.66187]
[1777476011951,45.27,76239.32,6.2,-0.9634,5e-05,2.66519]
[1777476016986,45.27,76236.4,6.2,-0.96355,5e-05,2.65638]
[1777476017993,45.27,76232.53,6.2,-0.96375,5e-05,2.64414]
[1777476023030,45.27,76230.89,6.2,-0.96383,5e-05,2.63962]
[1777476024037,45.27,76229.36,6.2,-0.96391,5e-05,2.6349]
[1777476026050,45.28,76230.44,6.2,-0.96384,5e-05,2.63865]
[1777476028069,45.28,76232.65,6.2,-0.96372,5e-05,2.646]
[1777476030083,45.28,76233.65,6.2,-0.96366,5e-05,2.64946]
[1777476031089,45.28,76235.6,6.2,-0.96363,5e-05,2.65018]
[1777476035118,45.28,76230.96,6.2,-0.96387,5e-05,2.63592]
[1777476036125,45.28,76233.65,6.2,-0.96372,5e-05,2.64465]
[1777476037131,45.28,76235.47,6.2,-0.96362,5e-05,2.6506]
[1777476040153,45.29,76239.42,6.2,-0.96341,5e-05,2.66363]
[1777476041159,45.29,76237.34,6.2,-0.96352,5e-05,2.65707]
[1777476042167,45.29,76236.03,6.2,-0.96358,5e-05,2.65301]
[1777476045188,45.29,76230.39,6.2,-0.96388,5e-05,2.6354]
[1777476046195,45.29,76227.07,6.2,-0.96405,5e-05,2.62501]
[1777476048209,45.29,76228.09,6.2,-0.96399,5e-05,2.6286]
[1777476049215,45.29,76229.95,6.2,-0.96389,5e-05,2.63468]
[1777476050223,45.29,76234.94,6.2,-0.96362,5e-05,2.65075]
[1777476051229,45.3,76238.45,6.2,-0.96343,5e-05,2.66211]
[1777476052237,45.3,76239.9,6.2,-0.96335,5e-05,2.66687]
[1777476053244,45.3,76240.97,6.2,-0.9633,5e-05,2.67041]
[1777476054251,45.3,76241.95,6.2,-0.96324,5e-05,2.67366]
[1777476055258,45.3,76244.33,6.2,-0.96311,5e-05,2.6814]
[1777476056265,45.3,76245.49,6.2,-0.96305,5e-05,2.68522]
[1777476058280,45.3,76242.58,6.2,-0.9632,5e-05,2.67601]
[1777476061300,45.3,76243.36,6.2,-0.96316,5e-05,2.67878]
[1777476062307,45.3,76240.31,6.2,-0.96332,5e-05,2.66907]
[1777476064573,45.3,76237.5,6.2,-0.96346,5e-05,2.66027]
[1777476065895,45.3,76237.5,6.2,-0.96346,5e-05,2.66027]
[1777476065964,45.3,76233.05,6.2,-0.9637,5e-05,2.6463]
[1777476066549,45.3,76233.05,6.2,-0.9637,5e-05,2.6463]
[1777476066651,45.3,76219.85,6.2,-0.96439,5e-05,2.60442]
[1777476067342,45.3,76212.66,6.2,-0.96476,5e-05,2.58201]
[1777476068349,45.31,76210.35,6.2,-0.96487,5e-05,2.57502]
[1777476070049,45.31,76210.35,6.2,-0.96487,5e-05,2.57502]
[1777476070363,45.31,76206.97,6.2,-0.96504,5e-05,2.56496]
[1777476072175,45.31,76206.97,6.2,-0.96504,5e-05,2.56496]
[1777476072230,45.31,76203.0,6.2,-0.96523,5e-05,2.55315]
[1777476072379,45.31,76202.04,6.2,-0.96528,5e-05,2.55016]
[1777476073989,45.31,76202.04,6.2,-0.96528,5e-05,2.55016]
[1777476074286,45.31,76200.94,6.2,-0.96533,5e-05,2.54734]
[1777476074835,45.31,76200.94,6.2,-0.96533,5e-05,2.54734]
[1777476074950,45.31,76200.94,6.2,-0.96533,5e-05,2.54734]
[1777476075076,45.31,76200.94,6.2,-0.96533,5e-05,2.54734]
[1777476075137,45.32,76193.55,6.2,-0.9657,5e-05,2.52479]
[1777476075404,45.32,76188.27,6.2,-0.96596,5e-05,2.50852]
[1777476076411,45.32,76189.17,6.2,-0.96591,5e-05,2.51165]
[1777476078425,45.32,76188.4,6.2,-0.96594,5e-05,2.51]
[1777476080438,45.33,76185.82,6.2,-0.96605,5e-05,2.50279]
[1777476081446,45.33,76185.0,6.2,-0.96609,5e-05,2.50064]
[1777476084468,45.33,76185.09,6.2,-0.96607,5e-05,2.50167]
[1777476084811,45.33,76185.09,6.2,-0.96607,5e-05,2.50167]
[1777476084982,45.33,76180.73,6.2,-0.96628,5e-05,2.48869]
[1777476085482,45.34,76174.53,6.2,-0.96659,5e-05,2.47019]
[1777476087496,45.34,76178.19,6.2,-0.96639,5e-05,2.48217]
[1777476088502,45.34,76181.68,6.2,-0.96621,5e-05,2.49323]
[1777476089509,45.34,76184.95,6.2,-0.96604,5e-05,2.50363]
[1777476093538,45.35,76187.9,6.2,-0.96594,5e-05,2.50868]
[1777476096715,45.36,76188.74,6.2,-0.96588,5e-05,2.51232]
[1777476097566,45.36,76186.82,6.2,-0.96597,5e-05,2.50677]
[1777476099580,45.36,76185.34,6.2,-0.96603,5e-05,2.50295]
[1777476101593,45.37,76183.83,6.2,-0.96609,5e-05,2.49906]
[1777476103608,45.37,76182.13,6.2,-0.96617,5e-05,2.4946]
[1777476104615,45.37,76183.17,6.2,-0.96611,5e-05,2.49816]
[1777476106629,45.38,76185.1,6.2,-0.966,5e-05,2.50482]
[1777476107636,45.38,76186.36,6.2,-0.96593,5e-05,2.50904]
[1777476109650,45.38,76187.16,6.2,-0.96588,5e-05,2.51221]
[1777476110657,45.39,76188.14,6.2,-0.96582,5e-05,2.51557]
[1777476112671,45.39,76186.39,6.2,-0.9659,5e-05,2.51089]
[1777476113678,45.39,76184.98,6.2,-0.96597,5e-05,2.5069]
[1777476114685,45.39,76182.84,6.2,-0.96607,5e-05,2.50069]
[1777476115692,45.39,76180.66,6.2,-0.96617,5e-05,2.49438]
[1777476116699,45.4,76179.27,6.2,-0.96623,5e-05,2.4905]
[1777476117706,45.4,76177.13,6.2,-0.96633,5e-05,2.48435]
[1777476118714,45.4,76175.36,6.2,-0.96641,5e-05,2.47934]
[1777476121734,45.41,76180.65,6.2,-0.96613,5e-05,2.49667]
[1777476122741,45.41,76181.69,6.2,-0.96607,5e-05,2.50025]
[1777476123748,45.41,76184.0,6.2,-0.96595,5e-05,2.5077]
[1777476124755,45.41,76185.44,6.2,-0.96587,5e-05,2.51249]
[1777476125761,45.42,76186.54,6.2,-0.96581,5e-05,2.51623]
[1777476126769,45.42,76187.4,6.2,-0.96576,5e-05,2.51922]
[1777476127776,45.42,76188.23,6.2,-0.96572,5e-05,2.52211]
[1777476129511,45.42,76188.95,6.2,-0.96567,5e-05,2.52499]
[1777476132555,45.43,76190.32,6.2,-0.96559,5e-05,2.52986]
[1777476134825,45.43,76192.73,6.2,-0.96545,5e-05,2.53825]
[1777476135831,45.43,76196.44,6.2,-0.96526,5e-05,2.55005]
[1777476136839,45.43,76199.0,6.2,-0.96512,5e-05,2.5583]
[1777476137846,45.44,76202.39,6.2,-0.96494,5e-05,2.56914]
[1777476138853,45.44,76204.03,6.2,-0.96485,5e-05,2.57477]
[1777476139860,45.44,76205.22,6.2,-0.96479,5e-05,2.57873]
[1777476143887,45.44,76204.37,6.2,-0.96481,5e-05,2.57701]
[1777476144839,45.44,76204.37,6.2,-0.96481,5e-05,2.57701]
[1777476146911,45.45,76202.27,6.2,-0.96491,5e-05,2.57116]
[1777476147918,45.45,76200.88,6.2,-0.96498,5e-05,2.56708]
[1777476150939,45.45,76203.61,6.2,-0.96482,5e-05,2.57634]
[1777476151946,45.46,76210.46,6.2,-0.96454,5e-05,2.59244]
[1777476152860,45.46,76210.46,6.2,-0.96454,5e-05,2.59244]
[1777476152953,45.46,76217.49,6.2,-0.96417,5e-05,2.61477]
[1777476153432,45.46,76217.49,6.2,-0.96417,5e-05,2.61477]
[1777476153930,45.46,76217.49,6.2,-0.96417,5e-05,2.61477]
[1777476154031,45.46,76217.49,6.2,-0.96417,5e-05,2.61477]
[1777476154059,45.46,76229.02,6.2,-0.96356,5e-05,2.6515]
[1777476154969,45.46,76219.41,6.2,-0.96406,5e-05,2.62112]
[1777476155976,45.46,76218.72,6.2,-0.9641,5e-05,2.6191]
[1777476157990,45.46,76225.11,6.2,-0.96376,5e-05,2.63967]
[1777476158997,45.46,76222.07,6.2,-0.96391,5e-05,2.63016]
[1777476160006,45.46,76213.88,6.2,-0.96434,5e-05,2.60445]
[1777476161010,45.46,76214.35,6.2,-0.96431,5e-05,2.60612]
[1777476162018,45.46,76211.79,6.2,-0.96444,5e-05,2.59826]
[1777476164032,45.47,76214.13,6.2,-0.96431,5e-05,2.60602]
[1777476165038,45.47,76215.95,6.2,-0.96422,5e-05,2.61194]
[1777476166045,45.47,76217.17,6.2,-0.96415,5e-05,2.61597]
[1777476171081,45.47,76217.09,6.2,-0.96414,5e-05,2.61659]
[1777476175109,45.48,76211.76,6.2,-0.96441,5e-05,2.60049]
[1777476177123,45.48,76214.77,6.2,-0.96424,5e-05,2.61036]
[1777476178130,45.48,76216.9,6.2,-0.96413,5e-05,2.61727]
[1777476182193,45.48,76214.91,6.2,-0.96422,5e-05,2.61168]
[1777476183166,45.48,76208.17,6.2,-0.96457,5e-05,2.59068]
[1777476184173,45.49,76205.11,6.2,-0.96472,5e-05,2.58132]
[1777476186186,45.49,76201.99,6.2,-0.96487,5e-05,2.57205]
[1777476188201,45.49,76206.28,6.2,-0.96464,5e-05,2.58594]
[1777476189208,45.49,76208.08,6.2,-0.96455,5e-05,2.5918]
[1777476190215,45.49,76209.49,6.2,-0.96447,5e-05,2.59644]
[1777476191222,45.49,76210.38,6.2,-0.96442,5e-05,2.59944]
[1777476196257,45.5,76210.46,6.2,-0.9644,5e-05,2.6007]
[1777476200285,45.5,76212.17,6.2,-0.9643,5e-05,2.60687]
[1777476201292,45.5,76212.96,6.2,-0.96425,5e-05,2.60955]
[1777476203306,45.51,76205.42,6.2,-0.96464,5e-05,2.58626]
[1777476204313,45.51,76199.08,6.2,-0.96496,5e-05,2.5667]
[1777476208341,45.51,76198.35,6.2,-0.96498,5e-05,2.56544]
[1777476208588,45.51,76198.35,6.2,-0.96498,5e-05,2.56544]
[1777476209348,45.51,76190.88,6.2,-0.96536,5e-05,2.54253]
[1777476209619,45.51,76190.88,6.2,-0.96536,5e-05,2.54253]
[1777476209635,45.51,76190.88,6.2,-0.96536,5e-05,2.54253]
[1777476210355,45.52,76182.57,6.2,-0.96577,5e-05,2.51722]
[1777476211362,45.52,76181.97,6.2,-0.96587,5e-05,2.51022]
[1777476212369,45.52,76183.08,6.2,-0.96581,5e-05,2.51397]
[1777476215390,45.52,76184.95,6.2,-0.9657,5e-05,2.52072]
[1777476217404,45.53,76186.13,6.2,-0.96563,5e-05,2.525]
[1777476218410,45.53,76185.12,6.2,-0.96567,5e-05,2.52221]
[1777476219418,45.53,76186.02,6.2,-0.96562,5e-05,2.5253]
[1777476220424,45.53,76184.95,6.2,-0.96567,5e-05,2.52233]
[1777476222439,45.54,76186.1,6.2,-0.9656,5e-05,2.52651]
[1777476225460,45.54,76184.47,6.2,-0.96567,5e-05,2.52245]
[1777476226468,45.54,76183.37,6.2,-0.96572,5e-05,2.51939]
[1777476227474,45.55,76184.58,6.2,-0.96565,5e-05,2.52344]
[1777476228480,45.55,76185.67,6.2,-0.96559,5e-05,2.52711]
[1777476229488,45.55,76186.72,6.2,-0.96553,5e-05,2.53066]
[1777476230495,45.55,76190.11,6.2,-0.96535,5e-05,2.54142]
[1777476231502,45.55,76191.51,6.2,-0.96528,5e-05,2.54604]
[1777476235530,45.56,76192.98,6.2,-0.96519,5e-05,2.55171]
[1777476240192,45.56,76193.32,6.2,-0.96515,5e-05,2.55357]
[1777476240565,45.57,76198.35,6.2,-0.96489,5e-05,2.56973]
[1777476241572,45.57,76206.44,6.2,-0.96447,5e-05,2.59523]
[1777476242579,45.57,76206.28,6.2,-0.96447,5e-05,2.59493]
[1777476245323,45.57,76204.43,6.2,-0.96456,5e-05,2.58974]
[1777476246841,45.57,76204.6,6.2,-0.96455,5e-05,2.59028]
[1777476247386,45.57,76204.6,6.2,-0.96455,5e-05,2.59028]
[1777476247407,45.57,76211.92,6.2,-0.96416,5e-05,2.61362]
[1777476247602,45.57,76211.92,6.2,-0.96416,5e-05,2.61362]
[1777476248317,45.57,76211.92,6.2,-0.96416,5e-05,2.61362]
[1777476248320,45.57,76220.53,6.2,-0.96371,5e-05,2.64095]
[1777476248557,45.57,76220.53,6.2,-0.96371,5e-05,2.64095]
[1777476249288,45.57,76232.54,6.2,-0.96307,5e-05,2.67927]
[1777476249853,45.57,76232.54,6.2,-0.96307,5e-05,2.67927]
[1777476249891,45.57,76239.42,6.2,-0.9627,5e-05,2.70136]
[1777476251642,45.58,76236.79,6.2,-0.96284,5e-05,2.69339]
[1777476252650,45.58,76233.58,6.2,-0.96301,5e-05,2.68313]
[1777476253657,45.58,76230.7,6.2,-0.96316,5e-05,2.67396]
[1777476255671,45.58,76224.94,6.2,-0.96347,5e-05,2.65573]
[1777476256678,45.58,76219.47,6.2,-0.96375,5e-05,2.63846]
[1777476257685,45.58,76223.82,6.2,-0.96352,5e-05,2.6524]
[1777476258643,45.58,76223.82,6.2,-0.96352,5e-05,2.6524]
[1777476258692,45.58,76228.62,6.2,-0.96326,5e-05,2.66779]
[1777476260281,45.58,76229.76,6.2,-0.9632,5e-05,2.67159]
[1777476261713,45.58,76228.97,6.2,-0.96324,5e-05,2.66914]
[1777476262720,45.58,76228.26,6.2,-0.96328,5e-05,2.66695]
[1777476263727,45.58,76226.28,6.2,-0.96338,5e-05,2.66072]
[1777476264734,45.58,76224.73,6.2,-0.96346,5e-05,2.65587]
[1777476265741,45.58,76225.44,6.2,-0.96342,5e-05,2.65823]
[1777476267755,45.58,76224.71,6.2,-0.96346,5e-05,2.6561]
[1777476268762,45.58,76221.1,6.2,-0.96365,5e-05,2.64473]
[1777476269869,45.58,76218.69,6.2,-0.96377,5e-05,2.6372]
[1777476270776,45.59,76221.1,6.2,-0.96364,5e-05,2.64497]
[1777476272053,45.59,76223.08,6.2,-0.96361,5e-05,2.64583]
[1777476273429,45.59,76221.05,6.2,-0.96371,5e-05,2.63951]
[1777476273798,45.59,76214.05,6.2,-0.96408,5e-05,2.61739]
[1777476274805,45.59,76205.95,6.2,-0.9645,5e-05,2.59211]
[1777476275812,45.59,76201.92,6.2,-0.9647,5e-05,2.57972]
[1777476276928,45.59,76201.92,6.2,-0.9647,5e-05,2.57972]
[1777476277011,45.59,76200.57,6.2,-0.96476,5e-05,2.57597]
[1777476277826,45.59,76202.04,6.2,-0.96469,5e-05,2.58055]
[1777476279384,45.59,76205.92,6.2,-0.96448,5e-05,2.5931]
[1777476279840,45.59,76210.17,6.2,-0.96426,5e-05,2.60643]
[1777476280846,45.59,76217.03,6.2,-0.9639,5e-05,2.62822]
[1777476281854,45.6,76216.13,6.2,-0.96394,5e-05,2.62555]
[1777476282861,45.6,76214.7,6.2,-0.96402,5e-05,2.62118]
[1777476283868,45.6,76213.62,6.2,-0.96407,5e-05,2.61793]
[1777476284876,45.6,76215.6,6.2,-0.96396,5e-05,2.62432]
[1777476286123,45.6,76224.99,6.2,-0.96347,5e-05,2.65439]
[1777476286890,45.6,76234.14,6.2,-0.96298,5e-05,2.6836]
[1777476287896,45.6,76238.11,6.2,-0.96276,5e-05,2.69644]
[1777476288904,45.6,76238.45,6.2,-0.96274,5e-05,2.69759]
[1777476290921,45.6,76240.25,6.2,-0.96265,5e-05,2.70344]
[1777476291926,45.6,76247.98,6.2,-0.96223,5e-05,2.72844]
[1777476292933,45.6,76250.81,6.2,-0.96207,5e-05,2.73782]
[1777476293941,45.6,76250.8,6.2,-0.96207,5e-05,2.73776]
[1777476295956,45.6,76247.38,6.2,-0.96226,5e-05,2.72659]
[1777476297970,45.6,76239.15,6.2,-0.96271,5e-05,2.69996]
[1777476298977,45.6,76230.88,6.2,-0.96315,5e-05,2.67342]
[1777476299984,45.6,76226.12,6.2,-0.9634,5e-05,2.65827]
[1777476300991,45.6,76223.3,6.2,-0.96355,5e-05,2.64937]
[1777476302021,45.6,76214.66,6.2,-0.964,5e-05,2.62211]
[1777476303005,45.6,76208.98,6.2,-0.9643,5e-05,2.60435]
[1777476304014,45.6,76211.54,6.2,-0.96416,5e-05,2.61254]
[1777476305021,45.6,76214.08,6.2,-0.96402,5e-05,2.62072]
[1777476306029,45.61,76215.1,6.2,-0.96397,5e-05,2.6241]
[1777476307036,45.61,76216.46,6.2,-0.96389,5e-05,2.6287]
[1777476308043,45.61,76217.61,6.2,-0.96383,5e-05,2.63247]
[1777476309343,45.61,76216.65,6.2,-0.96388,5e-05,2.62957]
[1777476310057,45.61,76218.15,6.2,-0.9638,5e-05,2.63445]
[1777476311064,45.61,76217.34,6.2,-0.96384,5e-05,2.63202]
[1777476315092,45.61,76215.96,6.2,-0.9639,5e-05,2.62818]
[1777476317105,45.61,76213.85,6.2,-0.96401,5e-05,2.6218]
[1777476319120,45.62,76214.6,6.2,-0.96396,5e-05,2.62446]
[1777476321135,45.62,76213.64,6.2,-0.96401,5e-05,2.62173]
[1777476322140,45.62,76214.37,6.2,-0.96397,5e-05,2.62418]
[1777476323147,45.62,76213.39,6.2,-0.96402,5e-05,2.62123]
[1777476324155,45.62,76211.45,6.2,-0.96411,5e-05,2.61527]
[1777476325162,45.62,76208.54,6.2,-0.96426,5e-05,2.60628]
[1777476326169,45.62,76207.53,6.2,-0.96431,5e-05,2.60329]
[1777476328182,45.62,76208.4,6.2,-0.96426,5e-05,2.60637]
[1777476330197,45.63,76209.08,6.2,-0.96422,5e-05,2.60886]
[1777476331204,45.63,76210.76,6.2,-0.9642,5e-05,2.60869]
[1777476332211,45.63,76211.78,6.2,-0.96415,5e-05,2.61206]
[1777476337245,45.63,76211.32,6.2,-0.96416,5e-05,2.61142]
[1777476338253,45.63,76210.29,6.2,-0.96421,5e-05,2.60835]
[1777476340266,45.63,76210.99,6.2,-0.96417,5e-05,2.61089]
[1777476341347,45.63,76209.31,6.2,-0.96425,5e-05,2.60577]
[1777476342281,45.64,76207.32,6.2,-0.96435,5e-05,2.5997]
[1777476345302,45.64,76203.14,6.2,-0.96456,5e-05,2.58716]
[1777476346309,45.64,76205.34,6.2,-0.96444,5e-05,2.59425]
[1777476347316,45.64,76206.15,6.2,-0.9644,5e-05,2.59697]
[1777476348323,45.64,76208.09,6.2,-0.96429,5e-05,2.60324]
[1777476349330,45.64,76209.16,6.2,-0.96423,5e-05,2.60677]
[1777476350337,45.64,76208.4,6.2,-0.96427,5e-05,2.60455]
[1777476354364,45.65,76207.75,6.2,-0.96429,5e-05,2.6032]
[1777476359400,45.65,76207.5,6.2,-0.96429,5e-05,2.60328]
[1777476360407,45.65,76213.41,6.2,-0.96398,5e-05,2.62203]
[1777476361413,45.65,76218.02,6.2,-0.96374,5e-05,2.63673]
[1777476362551,45.65,76222.54,6.2,-0.9635,5e-05,2.65118]
[1777476363428,45.65,76226.18,6.2,-0.9633,5e-05,2.66285]
[1777476364435,45.66,76229.22,6.2,-0.96314,5e-05,2.67262]
[1777476367456,45.66,76227.93,6.2,-0.9632,5e-05,2.66867]
[1777476369470,45.66,76227.16,6.2,-0.96324,5e-05,2.66635]
[1777476371484,45.66,76224.31,6.2,-0.96339,5e-05,2.65741]
[1777476372491,45.66,76218.28,6.2,-0.96371,5e-05,2.63837]
[1777476374505,45.66,76220.71,6.2,-0.96358,5e-05,2.6463]
[1777476375512,45.66,76223.0,6.2,-0.96345,5e-05,2.65367]
[1777476378533,45.66,76222.17,6.2,-0.96349,5e-05,2.65131]
[1777476381553,45.66,76223.08,6.2,-0.96344,5e-05,2.65449]
[1777476382560,45.66,76221.4,6.2,-0.96353,5e-05,2.64924]
[1777476383568,45.66,76231.08,6.2,-0.96301,5e-05,2.68018]
[1777476384575,45.66,76237.84,6.2,-0.96265,5e-05,2.70191]
[1777476385582,45.66,76246.8,6.2,-0.96216,5e-05,2.73084]
[1777476386589,45.66,76250.5,6.2,-0.96196,5e-05,2.74281]
[1777476389609,45.66,76251.82,6.2,-0.96189,5e-05,2.74693]
[1777476389784,45.66,76251.82,6.2,-0.96189,5e-05,2.74693]
[1777476390386,45.66,76251.82,6.2,-0.96189,5e-05,2.74693]
[1777476390582,45.66,76251.82,6.2,-0.96189,5e-05,2.74693]
[1777476390616,45.66,76261.19,6.2,-0.96139,6e-05,2.7769]
[1777476391624,45.66,76264.47,6.2,-0.96128,6e-05,2.78173]
[1777476393637,45.66,76262.44,6.2,-0.9614,6e-05,2.77483]
[1777476395552,45.66,76262.44,6.2,-0.9614,6e-05,2.77483]
[1777476395942,45.66,76256.51,6.2,-0.96173,5e-05,2.75524]
[1777476397604,45.66,76250.37,6.2,-0.96207,5e-05,2.73515]
[1777476397666,45.66,76247.61,6.2,-0.96222,5e-05,2.7262]
[1777476398673,45.66,76248.35,6.2,-0.96218,5e-05,2.72857]
[1777476399679,45.66,76249.35,6.2,-0.96213,5e-05,2.73178]
[1777476401051,45.66,76250.13,6.2,-0.96208,5e-05,2.73427]
[1777476402701,45.66,76248.91,6.2,-0.96215,5e-05,2.73024]
[1777476405722,45.65,76248.2,6.2,-0.96219,5e-05,2.72784]
[1777476410757,45.65,76247.47,6.2,-0.96223,5e-05,2.72534]
[1777476412771,45.65,76249.24,6.2,-0.96214,5e-05,2.73103]
[1777476415792,45.65,76250.92,6.2,-0.96205,5e-05,2.73637]
[1777476416799,45.65,76252.07,6.2,-0.96199,5e-05,2.74006]
[1777476417809,45.65,76253.48,6.2,-0.96191,5e-05,2.7446]
[1777476419823,45.65,76252.71,6.2,-0.96195,5e-05,2.74198]
[1777476421837,45.65,76255.26,6.2,-0.96182,5e-05,2.75018]
[1777476422843,45.65,76256.99,6.2,-0.96172,5e-05,2.75575]
[1777476425534,45.65,76258.39,6.2,-0.96165,6e-05,2.76009]
[1777476425866,45.65,76264.84,6.2,-0.96129,6e-05,2.78121]
[1777476427271,45.65,76264.84,6.2,-0.96129,6e-05,2.78121]
[1777476427351,45.65,76266.49,6.2,-0.96121,6e-05,2.78639]
[1777476427879,45.65,76265.12,6.2,-0.96128,6e-05,2.78189]
[1777476428886,45.65,76267.01,6.2,-0.96118,6e-05,2.78798]
[1777476429894,45.65,76269.33,6.2,-0.96105,6e-05,2.79549]
[1777476430901,45.65,76266.72,6.2,-0.9612,6e-05,2.78676]
[1777476431908,45.65,76264.2,6.2,-0.96134,6e-05,2.77837]
[1777476432915,45.65,76262.28,6.2,-0.96145,6e-05,2.77196]
[1777476433922,45.64,76259.13,6.2,-0.96162,6e-05,2.76156]
[1777476435936,45.64,76258.23,6.2,-0.96168,6e-05,2.75846]
[1777476436944,45.64,76260.57,6.2,-0.96155,6e-05,2.76603]
[1777476437951,45.64,76262.48,6.2,-0.96145,6e-05,2.77219]
[1777476440278,45.64,76263.38,6.2,-0.9614,6e-05,2.77484]
[1777476442987,45.64,76264.12,6.2,-0.96136,6e-05,2.77706]
[1777476448022,45.64,76263.65,6.2,-0.9614,6e-05,2.77501]
[1777476449033,45.64,76264.46,6.2,-0.96136,6e-05,2.77756]
[1777476450037,45.64,76269.83,6.2,-0.96106,6e-05,2.79511]
[1777476451169,45.64,76271.95,6.2,-0.96102,6e-05,2.79615]
[1777476453183,45.63,76273.68,6.2,-0.96093,6e-05,2.80159]
[1777476454190,45.63,76271.63,6.2,-0.96105,6e-05,2.79454]
[1777476456203,45.63,76269.8,6.2,-0.96115,6e-05,2.78825]
[1777476457210,45.63,76268.92,6.2,-0.9612,6e-05,2.78523]
[1777476459225,45.63,76271.66,6.2,-0.96105,6e-05,2.79401]
[1777476460232,45.63,76266.71,6.2,-0.96133,6e-05,2.7776]
[1777476461239,45.63,76262.48,6.2,-0.96157,6e-05,2.76363]
[1777476462247,45.63,76263.66,6.2,-0.9615,6e-05,2.76741]
[1777476464261,45.63,76264.71,6.2,-0.96145,6e-05,2.77067]
[1777476469221,45.62,76264.06,6.2,-0.96151,6e-05,2.76732]
[1777476469424,45.62,76259.82,6.2,-0.96175,5e-05,2.75257]
[1777476470303,45.61,76258.74,6.2,-0.96183,5e-05,2.74841]
[1777476472317,45.61,76257.74,6.2,-0.9619,5e-05,2.74403]
[1777476473248,45.61,76257.74,6.2,-0.9619,5e-05,2.74403]
[1777476474330,45.6,76254.91,6.2,-0.96207,5e-05,2.73386]
[1777476475343,45.6,76252.41,6.2,-0.96221,5e-05,2.72543]
[1777476476347,45.6,76242.78,6.2,-0.96274,5e-05,2.69416]
[1777476477355,45.6,76235.47,6.2,-0.96312,5e-05,2.67106]
[1777476478362,45.61,76234.62,6.2,-0.96316,5e-05,2.66906]
[1777476479368,45.61,76233.7,6.2,-0.96319,5e-05,2.66686]
[1777476480198,45.61,76233.7,6.2,-0.96319,5e-05,2.66686]
[1777476480376,45.61,76231.36,6.2,-0.96332,5e-05,2.65947]
[1777476480873,45.61,76231.36,6.2,-0.96332,5e-05,2.65947]
[1777476481383,45.61,76230.42,6.2,-0.96336,5e-05,2.65656]
[1777476482235,45.61,76230.42,6.2,-0.96336,5e-05,2.65656]
[1777476482334,45.61,76230.42,6.2,-0.96336,5e-05,2.65656]
[1777476482390,45.61,76229.36,6.2,-0.96342,5e-05,2.65329]
[1777476483397,45.61,76226.48,6.2,-0.96357,5e-05,2.64423]
[1777476484405,45.61,76224.38,6.2,-0.96368,5e-05,2.63769]
[1777476485412,45.61,76225.16,6.2,-0.96364,5e-05,2.64028]
[1777476486419,45.61,76222.75,6.2,-0.96376,5e-05,2.63277]
[1777476487425,45.61,76221.0,6.2,-0.96385,5e-05,2.62737]
[1777476488433,45.61,76219.9,6.2,-0.96391,5e-05,2.62404]
[1777476489440,45.62,76219.06,6.2,-0.96395,5e-05,2.62153]
[1777476490446,45.62,76218.27,6.2,-0.96399,5e-05,2.61919]
[1777476492460,45.62,76215.43,6.2,-0.96413,5e-05,2.61056]
[1777476493215,45.62,76215.43,6.2,-0.96413,5e-05,2.61056]
[1777476493468,45.62,76211.08,6.2,-0.96435,5e-05,2.59707]
[1777476494475,45.62,76209.82,6.2,-0.96442,5e-05,2.59331]
[1777476495482,45.62,76208.59,6.2,-0.96448,5e-05,2.58966]
[1777476496489,45.62,76207.64,6.2,-0.96452,5e-05,2.58689]
[1777476499509,45.63,76206.56,6.2,-0.96457,5e-05,2.58415]
[1777476501524,45.63,76208.09,6.2,-0.96448,5e-05,2.58936]
[1777476503538,45.63,76209.17,6.2,-0.96442,5e-05,2.59315]
[1777476508573,45.63,76209.54,6.2,-0.96438,5e-05,2.5953]
[1777476511593,45.64,76211.42,6.2,-0.96435,5e-05,2.59616]
[1777476512600,45.64,76213.65,6.2,-0.96423,5e-05,2.60335]
[1777476514615,45.64,76221.34,6.2,-0.96382,5e-05,2.62794]
[1777476515622,45.64,76226.7,6.2,-0.96353,5e-05,2.64506]
[1777476516629,45.64,76230.66,6.2,-0.96332,5e-05,2.65776]
[1777476517635,45.64,76232.69,6.2,-0.96321,5e-05,2.66432]
[1777476518643,45.64,76231.63,6.2,-0.96327,5e-05,2.66102]
[1777476519650,45.64,76232.44,6.2,-0.96322,5e-05,2.66369]
[1777476521664,45.64,76234.16,6.2,-0.96313,5e-05,2.66934]
[1777476522194,45.64,76234.16,6.2,-0.96313,5e-05,2.66934]
[1777476522670,45.65,76239.27,6.2,-0.96285,5e-05,2.68577]
[1777476523678,45.65,76241.93,6.2,-0.96271,5e-05,2.69435]
[1777476524685,45.65,76246.78,6.2,-0.96245,5e-05,2.71]
[1777476527026,45.65,76246.49,6.2,-0.96246,5e-05,2.70907]
[1777476527283,45.65,76246.49,6.2,-0.96246,5e-05,2.70907]
[1777476529280,45.65,76246.4,6.2,-0.96247,5e-05,2.70878]
[1777476529720,45.65,76240.54,6.2,-0.96278,5e-05,2.68993]
[1777476530727,45.65,76237.76,6.2,-0.96293,5e-05,2.68105]
[1777476533748,45.65,76238.72,6.2,-0.96288,5e-05,2.68427]
[1777476534755,45.65,76239.94,6.2,-0.96281,5e-05,2.68823]
[1777476538784,45.65,76240.82,6.2,-0.96276,5e-05,2.6912]
[1777476540797,45.65,76239.7,6.2,-0.96282,5e-05,2.68767]
[1777476542811,45.65,76238.49,6.2,-0.96289,5e-05,2.68387]
[1777476543818,45.65,76236.29,6.2,-0.963,5e-05,2.67687]
[1777476548852,45.65,76235.68,6.2,-0.96303,5e-05,2.67521]
[1777476550867,45.65,76231.82,6.2,-0.96323,5e-05,2.663]
[1777476551873,45.65,76229.92,6.2,-0.96333,5e-05,2.65703]
[1777476552881,45.65,76232.31,6.2,-0.96321,5e-05,2.66473]
[1777476554895,45.65,76233.35,6.2,-0.96315,5e-05,2.6682]
[1777476556908,45.65,76235.5,6.2,-0.96303,5e-05,2.67522]
[1777476558923,45.65,76236.39,6.2,-0.96298,5e-05,2.67818]
[1777476559929,45.65,76237.65,6.2,-0.96291,5e-05,2.68227]
[1777476560937,45.65,76236.67,6.2,-0.96296,5e-05,2.67918]
[1777476564965,45.66,76238.26,6.2,-0.96287,5e-05,2.68448]
[1777476565972,45.66,76239.12,6.2,-0.96283,5e-05,2.68728]
[1777476566979,45.66,76237.76,6.2,-0.9629,5e-05,2.68295]
[1777476571007,45.66,76235.7,6.2,-0.96308,5e-05,2.67082]
[1777476572014,45.66,76233.59,6.2,-0.96319,5e-05,2.66414]
[1777476573021,45.66,76232.55,6.2,-0.96325,5e-05,2.6609]
[1777476574028,45.66,76230.81,6.2,-0.96334,5e-05,2.65544]
[1777476577048,45.66,76228.56,6.2,-0.96345,5e-05,2.64854]
[1777476580070,45.66,76229.59,6.2,-0.96339,5e-05,2.65211]
[1777476582084,45.66,76235.6,6.2,-0.96307,5e-05,2.67146]
[1777476582931,45.66,76235.6,6.2,-0.96307,5e-05,2.67146]
[1777476583333,45.66,76235.6,6.2,-0.96307,5e-05,2.67146]
[1777476583508,45.66,76235.6,6.2,-0.96307,5e-05,2.67146]
[1777476583564,45.66,76249.37,6.2,-0.96233,5e-05,2.71577]
[1777476584098,45.66,76256.28,6.2,-0.96195,5e-05,2.73817]
[1777476585105,45.66,76245.57,6.2,-0.96253,5e-05,2.70347]
[1777476586743,45.66,76245.57,6.2,-0.96253,5e-05,2.70347]
[1777476586783,45.66,76234.48,6.2,-0.96313,5e-05,2.66798]
[1777476587119,45.66,76231.46,6.2,-0.96329,5e-05,2.65835]
[1777476590140,45.66,76229.78,6.2,-0.96337,5e-05,2.65327]
[1777476591147,45.66,76234.36,6.2,-0.96313,5e-05,2.66796]
[1777476592153,45.66,76236.8,6.2,-0.963,5e-05,2.67583]
[1777476594168,45.67,76229.49,6.2,-0.96337,5e-05,2.65363]
[1777476594952,45.67,76229.49,6.2,-0.96337,5e-05,2.65363]
[1777476595175,45.67,76219.47,6.2,-0.9639,5e-05,2.62198]
[1777476596037,45.67,76219.47,6.2,-0.9639,5e-05,2.62198]
[1777476596150,45.67,76219.47,6.2,-0.9639,5e-05,2.62198]
[1777476596369,45.67,76213.8,6.2,-0.96419,5e-05,2.60442]
[1777476597189,45.67,76211.29,6.2,-0.96432,5e-05,2.59655]
[1777476599202,45.67,76208.75,6.2,-0.96444,5e-05,2.58896]
[1777476600210,45.68,76206.74,6.2,-0.96454,5e-05,2.58286]
[1777476601217,45.68,76208.26,6.2,-0.96446,5e-05,2.58781]
[1777476602223,45.68,76213.15,6.2,-0.96421,5e-05,2.60333]
[1777476603231,45.68,76217.54,6.2,-0.96397,5e-05,2.61734]
[1777476604711,45.68,76217.82,6.2,-0.96395,5e-05,2.61854]
[1777476605246,45.68,76228.45,6.2,-0.96339,5e-05,2.65218]
[1777476606253,45.68,76236.19,6.2,-0.96298,5e-05,2.67701]
[1777476607370,45.68,76236.93,6.2,-0.96294,5e-05,2.67947]
[1777476608267,45.68,76236.87,6.2,-0.96294,5e-05,2.67933]
[1777476609274,45.68,76234.99,6.2,-0.96304,5e-05,2.67337]
[1777476610247,45.68,76234.99,6.2,-0.96304,5e-05,2.67337]
[1777476610283,45.68,76237.15,6.2,-0.96292,5e-05,2.68032]
[1777476611288,45.68,76240.01,6.2,-0.96277,5e-05,2.68955]
[1777476612295,45.68,76244.26,6.2,-0.96254,5e-05,2.70325]
[1777476613408,45.68,76244.26,6.2,-0.96254,5e-05,2.70325]
[1777476613509,45.68,76245.5,6.2,-0.96247,5e-05,2.70729]
[1777476615316,45.68,76248.13,6.2,-0.96233,5e-05,2.71577]
[1777476616323,45.68,76245.32,6.2,-0.96248,5e-05,2.70671]
[1777476617330,45.68,76243.2,6.2,-0.96259,5e-05,2.69987]
[1777476618337,45.68,76242.1,6.2,-0.96265,5e-05,2.69634]
[1777476620351,45.68,76240.91,6.2,-0.96272,5e-05,2.69255]
[1777476623371,45.68,76244.09,6.2,-0.96254,5e-05,2.70285]
[1777476624379,45.68,76245.44,6.2,-0.96247,5e-05,2.70723]
[1777476625386,45.68,76246.62,6.2,-0.96241,5e-05,2.71105]
[1777476626393,45.68,76245.75,6.2,-0.96245,5e-05,2.70824]
[1777476627400,45.68,76249.81,6.2,-0.96223,5e-05,2.72136]
[1777476629414,45.68,76253.75,6.2,-0.96202,5e-05,2.73408]
[1777476629910,45.68,76253.75,6.2,-0.96202,5e-05,2.73408]
[1777476629997,45.68,76253.75,6.2,-0.96202,5e-05,2.73408]
[1777476630421,45.68,76256.31,6.2,-0.96188,5e-05,2.74236]
[1777476631428,45.68,76263.0,6.2,-0.9616,6e-05,2.75782]
[1777476634449,45.67,76260.98,6.2,-0.96175,6e-05,2.74892]
[1777476635456,45.67,76259.99,6.2,-0.96181,5e-05,2.74507]
[1777476637269,45.66,76260.42,6.2,-0.9618,5e-05,2.7459]
[1777476637479,45.66,76260.42,6.2,-0.9618,5e-05,2.7459]
[1777476637791,45.66,76255.0,6.2,-0.96209,5e-05,2.72829]
[1777476638476,45.66,76250.33,6.2,-0.96236,5e-05,2.71231]
[1777476639484,45.66,76246.59,6.2,-0.96257,5e-05,2.70022]
[1777476640491,45.66,76247.5,6.2,-0.96252,5e-05,2.70317]
[1777476642505,45.66,76245.91,6.2,-0.9626,5e-05,2.6982]
[1777476643511,45.66,76245.25,6.2,-0.96263,5e-05,2.69627]
[1777476644519,45.66,76248.13,6.2,-0.96247,5e-05,2.70577]
[1777476645526,45.66,76250.01,6.2,-0.96237,5e-05,2.71185]
[1777476646534,45.66,76251.27,6.2,-0.9623,5e-05,2.71592]
[1777476647540,45.66,76253.28,6.2,-0.96219,5e-05,2.72241]
[1777476648548,45.66,76255.24,6.2,-0.96209,5e-05,2.72874]
[1777476649559,45.66,76257.18,6.2,-0.96198,5e-05,2.73501]
[1777476650564,45.66,76259.55,6.2,-0.96185,5e-05,2.74267]
[1777476651840,45.66,76261.39,6.2,-0.96175,6e-05,2.74861]
[1777476655708,45.66,76263.2,6.2,-0.96166,6e-05,2.75426]
[1777476656606,45.66,76266.01,6.2,-0.9615,6e-05,2.76337]
[1777476657394,45.66,76266.01,6.2,-0.9615,6e-05,2.76337]
[1777476657613,45.66,76275.53,6.2,-0.96098,6e-05,2.79454]
[1777476658620,45.66,76280.2,6.2,-0.96072,6e-05,2.80982]
[1777476659627,45.66,76282.85,6.2,-0.96057,6e-05,2.81844]
[1777476660634,45.65,76280.46,6.2,-0.96073,6e-05,2.80876]
[1777476661641,45.65,76282.12,6.2,-0.96064,6e-05,2.81409]
[1777476662648,45.65,76283.99,6.2,-0.96054,6e-05,2.82012]
[1777476663655,45.64,76285.14,6.2,-0.96048,6e-05,2.82376]
[1777476664664,45.64,76287.52,6.2,-0.96035,6e-05,2.83149]
[1777476665672,45.64,76289.26,6.2,-0.96025,6e-05,2.83708]
[1777476666837,45.64,76289.26,6.2,-0.96025,6e-05,2.83708]
[1777476666945,45.64,76290.03,6.2,-0.96021,6e-05,2.83944]
[1777476667055,45.64,76290.03,6.2,-0.96021,6e-05,2.83944]
[1777476667074,45.64,76290.03,6.2,-0.96021,6e-05,2.83944]
[1777476667406,45.64,76290.03,6.2,-0.96021,6e-05,2.83944]
[1777476667686,45.64,76296.25,6.2,-0.95985,6e-05,2.86061]
[1777476668664,45.64,76296.25,6.2,-0.95985,6e-05,2.86061]
[1777476668693,45.65,76300.84,6.2,-0.95958,6e-05,2.87637]
[1777476669700,45.65,76306.79,6.2,-0.95923,6e-05,2.89675]
[1777476670707,45.65,76309.45,6.2,-0.95908,6e-05,2.90544]
[1777476674735,45.64,76311.53,6.2,-0.95898,6e-05,2.91122]
[1777476675742,45.64,76308.03,6.2,-0.95919,6e-05,2.89905]
[1777476677756,45.63,76306.35,6.2,-0.9593,6e-05,2.89275]
[1777476679770,45.63,76305.56,6.2,-0.95936,6e-05,2.8895]
[1777476681784,45.63,76303.13,6.2,-0.95951,6e-05,2.88072]
[1777476682791,45.63,76304.18,6.2,-0.95945,6e-05,2.88398]
[1777476683798,45.63,76302.44,6.2,-0.95956,6e-05,2.87784]
[1777476685811,45.62,76300.07,6.2,-0.9597,6e-05,2.86933]
[1777476686819,45.62,76294.47,6.2,-0.96003,6e-05,2.85031]
[1777476687826,45.62,76289.88,6.2,-0.96029,6e-05,2.83477]
[1777476688833,45.62,76288.69,6.2,-0.96036,6e-05,2.83061]
[1777476691854,45.62,76287.59,6.2,-0.96051,6e-05,2.82048]
[1777476692897,45.62,76287.59,6.2,-0.96051,6e-05,2.82048]
[1777476693868,45.61,76285.94,6.2,-0.96061,6e-05,2.81466]
[1777476694875,45.61,76283.19,6.2,-0.96077,6e-05,2.80538]
[1777476698903,45.61,76278.29,6.2,-0.96105,6e-05,2.78861]
[1777476699910,45.61,76274.8,6.2,-0.96125,6e-05,2.777]
[1777476701925,45.61,76276.83,6.2,-0.96114,6e-05,2.78347]
[1777476702932,45.61,76278.97,6.2,-0.96102,6e-05,2.7904]
[1777476703939,45.61,76277.06,6.2,-0.96113,6e-05,2.78398]
[1777476704946,45.61,76275.23,6.2,-0.96124,6e-05,2.77785]
[1777476705798,45.61,76275.23,6.2,-0.96124,6e-05,2.77785]
[1777476705875,45.61,76275.23,6.2,-0.96124,6e-05,2.77774]
[1777476705953,45.61,76272.54,6.2,-0.96139,6e-05,2.76891]
[1777476709981,45.6,76271.53,6.2,-0.96145,6e-05,2.76523]
[1777476710988,45.6,76274.53,6.2,-0.96129,6e-05,2.77499]
[1777476714009,45.6,76277.46,6.2,-0.96113,6e-05,2.78432]
[1777476715016,45.6,76276.48,6.2,-0.96118,6e-05,2.78098]
[1777476716022,45.6,76274.2,6.2,-0.96131,6e-05,2.77337]
[1777476720051,45.6,76275.09,6.2,-0.96127,6e-05,2.77589]
[1777476721058,45.6,76272.55,6.2,-0.96141,6e-05,2.76745]
[1777476722065,45.6,76271.38,6.2,-0.96148,6e-05,2.76353]
[1777476724071,45.6,76270.74,6.2,-0.96152,6e-05,2.76135]
[1777476724267,45.6,76270.74,6.2,-0.96152,6e-05,2.76135]
[1777476724344,45.6,76270.74,6.2,-0.96152,6e-05,2.76135]
[1777476724562,45.6,76270.74,6.2,-0.96152,6e-05,2.76135]
[1777476724945,45.6,76270.74,6.2,-0.96152,6e-05,2.76135]
[1777476725443,45.6,76242.66,6.2,-0.96305,5e-05,2.67026]
[1777476726125,45.6,76242.66,6.2,-0.96305,5e-05,2.67026]
[1777476726405,45.6,76242.66,6.2,-0.96305,5e-05,2.67026]
[1777476726659,45.6,76207.26,6.2,-0.9649,5e-05,2.55931]
[1777476727194,45.6,76199.95,6.2,-0.96527,5e-05,2.53665]
[1777476728931,45.6,76208.16,6.2,-0.96484,5e-05,2.56263]
[1777476729125,45.6,76210.66,6.2,-0.96471,5e-05,2.57042]
[1777476730133,45.6,76212.66,6.2,-0.9646,5e-05,2.57689]
[1777476731140,45.61,76214.41,6.2,-0.96451,5e-05,2.58258]
[1777476733500,45.62,76214.26,6.2,-0.96448,5e-05,2.58418]
[1777476733570,45.62,76212.12,6.2,-0.96459,5e-05,2.57791]
[1777476734160,45.62,76213.24,6.2,-0.96453,5e-05,2.58141]
[1777476737182,45.62,76214.17,6.2,-0.96447,5e-05,2.58494]
[1777476738189,45.62,76217.1,6.2,-0.96431,5e-05,2.59433]
[1777476740203,45.63,76214.53,6.2,-0.96444,5e-05,2.58665]
[1777476741748,45.63,76213.13,6.2,-0.96451,5e-05,2.58268]
[1777476742217,45.63,76208.08,6.2,-0.96477,5e-05,2.56692]
[1777476743224,45.63,76204.91,6.2,-0.96493,5e-05,2.5573]
[1777476744231,45.63,76207.8,6.2,-0.96477,5e-05,2.56653]
[1777476745238,45.63,76209.11,6.2,-0.9647,5e-05,2.57084]
[1777476746245,45.63,76211.95,6.2,-0.96455,5e-05,2.57993]
[1777476747023,45.63,76211.95,6.2,-0.96455,5e-05,2.57993]
[1777476747612,45.63,76211.95,6.2,-0.96455,5e-05,2.57993]
[1777476747744,45.63,76211.95,6.2,-0.96455,5e-05,2.57993]
[1777476747822,45.63,76219.15,6.2,-0.96417,5e-05,2.60288]
[1777476748259,45.63,76223.68,6.2,-0.96393,5e-05,2.61714]
[1777476749266,45.64,76217.33,6.2,-0.96426,5e-05,2.59731]
[1777476750272,45.64,76209.92,6.2,-0.96465,5e-05,2.57431]
[1777476751279,45.64,76208.12,6.2,-0.96481,5e-05,2.56332]
[1777476752115,45.64,76208.12,6.2,-0.96481,5e-05,2.56332]
[1777476752287,45.64,76209.97,6.2,-0.96471,5e-05,2.5693]
[1777476753294,45.64,76213.23,6.2,-0.96454,5e-05,2.5797]
[1777476754300,45.64,76215.81,6.2,-0.9644,5e-05,2.58798]
[1777476755307,45.64,76217.18,6.2,-0.96432,5e-05,2.59247]
[1777476756315,45.64,76219.35,6.2,-0.96421,5e-05,2.59947]
[1777476759336,45.65,76220.57,6.2,-0.96413,5e-05,2.60382]
[1777476761349,45.65,76218.47,6.2,-0.96424,5e-05,2.59755]
[1777476763842,45.65,76220.34,6.2,-0.96413,5e-05,2.60395]
[1777476764374,45.65,76221.39,6.2,-0.96408,5e-05,2.60725]
[1777476766875,45.65,76230.09,6.2,-0.96361,5e-05,2.6352]
[1777476767395,45.65,76231.9,6.2,-0.96352,5e-05,2.64094]
[1777476768402,45.65,76231.36,6.2,-0.96354,5e-05,2.63934]
[1777476770415,45.65,76232.11,6.2,-0.9635,5e-05,2.64193]
[1777476772430,45.66,76230.97,6.2,-0.96356,5e-05,2.63852]
[1777476774786,45.66,76227.2,6.2,-0.96375,5e-05,2.62689]
[1777476775450,45.66,76218.61,6.2,-0.9642,5e-05,2.59982]
[1777476776458,45.66,76213.75,6.2,-0.96445,5e-05,2.58472]
[1777476777464,45.66,76212.49,6.2,-0.96451,5e-05,2.58095]
[1777476778472,45.66,76211.34,6.2,-0.96457,5e-05,2.57755]
[1777476780486,45.66,76208.7,6.2,-0.9647,5e-05,2.56973]
[1777476781493,45.66,76206.91,6.2,-0.96479,5e-05,2.56436]
[1777476782778,45.66,76206.91,6.2,-0.96479,5e-05,2.56436]
[1777476782847,45.67,76201.24,6.2,-0.96507,5e-05,2.54721]
[1777476783507,45.67,76197.62,6.2,-0.96526,5e-05,2.53602]
[1777476784514,45.67,76193.23,6.2,-0.96548,5e-05,2.52276]
[1777476786527,45.67,76193.52,6.2,-0.96545,5e-05,2.52422]
[1777476787938,45.67,76193.52,6.2,-0.96545,5e-05,2.52422]
[1777476789064,45.67,76193.37,6.2,-0.96545,5e-05,2.52434]
[1777476789133,45.67,76193.37,6.2,-0.96545,5e-05,2.52434]
[1777476791563,45.68,76190.3,6.2,-0.96559,5e-05,2.51579]
[1777476792570,45.68,76188.14,6.2,-0.96569,5e-05,2.50976]
[1777476793577,45.68,76186.23,6.2,-0.96579,5e-05,2.50392]
[1777476794584,45.68,76184.48,6.2,-0.96586,5e-05,2.49921]
[1777476797606,45.69,76186.94,6.2,-0.96572,5e-05,2.50773]
[1777476799619,45.69,76187.44,6.2,-0.96569,5e-05,2.50988]
[1777476802641,45.7,76188.25,6.2,-0.96563,5e-05,2.5133]
[1777476803648,45.7,76189.79,6.2,-0.96555,5e-05,2.51833]
[1777476804655,45.7,76188.88,6.2,-0.96559,5e-05,2.51584]
[1777476807675,45.71,76187.75,6.2,-0.96563,5e-05,2.51328]
[1777476809690,45.71,76186.24,6.2,-0.9657,5e-05,2.50927]
[1777476810697,45.71,76184.69,6.2,-0.96577,5e-05,2.50484]
[1777476811703,45.71,76185.68,6.2,-0.96579,5e-05,2.50265]
[1777476814513,45.72,76185.34,6.2,-0.96579,5e-05,2.50226]
[1777476816738,45.72,76183.3,6.2,-0.96588,5e-05,2.49699]
[1777476817745,45.72,76184.61,6.2,-0.96581,5e-05,2.50132]
[1777476820766,45.73,76183.69,6.2,-0.96584,5e-05,2.49948]
[1777476821774,45.73,76182.71,6.2,-0.96588,5e-05,2.49681]
[1777476823788,45.73,76183.61,6.2,-0.96582,5e-05,2.50022]
[1777476824795,45.74,76184.78,6.2,-0.96576,5e-05,2.50411]
[1777476826151,45.74,76185.32,6.2,-0.96573,5e-05,2.50608]
[1777476826809,45.74,76194.16,6.2,-0.96528,5e-05,2.53352]
[1777476827816,45.74,76198.62,6.2,-0.96504,5e-05,2.54755]
[1777476828823,45.74,76201.1,6.2,-0.96491,5e-05,2.55547]
[1777476829830,45.74,76198.75,6.2,-0.96503,5e-05,2.54843]
[1777476831843,45.75,76197.67,6.2,-0.96508,5e-05,2.54557]
[1777476832851,45.75,76199.35,6.2,-0.96499,5e-05,2.55101]
[1777476834864,45.75,76200.21,6.2,-0.96493,5e-05,2.55414]
[1777476835872,45.75,76194.88,6.2,-0.9652,5e-05,2.5379]
[1777476836879,45.75,76191.95,6.2,-0.96535,5e-05,2.52913]
[1777476837886,45.75,76189.54,6.2,-0.96547,5e-05,2.522]
[1777476840906,45.76,76187.28,6.2,-0.96557,5e-05,2.51592]
[1777476843928,45.76,76185.18,6.2,-0.96566,5e-05,2.51036]
[1777476844934,45.77,76183.65,6.2,-0.96573,5e-05,2.50598]
[1777476846949,45.77,76182.12,6.2,-0.9658,5e-05,2.50192]
[1777476850978,45.78,76185.16,6.2,-0.96562,5e-05,2.51247]
[1777476851984,45.78,76193.23,6.2,-0.96521,5e-05,2.53755]
[1777476852991,45.78,76195.51,6.2,-0.96509,5e-05,2.54484]
[1777476855008,45.78,76193.51,6.2,-0.96518,5e-05,2.53916]
[1777476858042,45.79,76192.12,6.2,-0.96524,5e-05,2.53563]
[1777476861063,45.79,76188.56,6.2,-0.96541,5e-05,2.52546]
[1777476862070,45.79,76187.59,6.2,-0.96545,5e-05,2.52275]
[1777476863077,45.79,76186.18,6.2,-0.96552,5e-05,2.51871]
[1777476864090,45.79,76171.69,6.2,-0.96624,5e-05,2.47486]
[1777476864401,45.79,76171.69,6.2,-0.96624,5e-05,2.47486]
[1777476865091,45.8,76158.28,6.2,-0.96689,5e-05,2.43485]
[1777476865166,45.8,76158.28,6.2,-0.96689,5e-05,2.43485]
[1777476866097,45.8,76157.73,6.2,-0.96691,5e-05,2.43363]
[1777476867105,45.8,76158.54,6.2,-0.96687,5e-05,2.43647]
[1777476868112,45.8,76159.91,6.2,-0.96679,5e-05,2.441]
[1777476872140,45.81,76158.44,6.2,-0.96691,5e-05,2.43279]
[1777476873147,45.81,76157.3,6.2,-0.96696,5e-05,2.42981]
[1777476874153,45.82,76158.42,6.2,-0.96689,5e-05,2.43359]
[1777476876168,45.82,76160.35,6.2,-0.96679,5e-05,2.44021]
[1777476877175,45.82,76165.32,6.2,-0.96654,5e-05,2.45555]
[1777476878182,45.83,76167.99,6.2,-0.9664,5e-05,2.46398]
[1777476880112,45.83,76169.93,6.2,-0.96629,5e-05,2.47057]
[1777476880195,45.83,76174.72,6.2,-0.96605,5e-05,2.48507]
[1777476882210,45.83,76176.17,6.2,-0.96597,5e-05,2.49015]
[1777476883217,45.84,76175.42,6.2,-0.966,5e-05,2.48819]
[1777476886237,45.84,76178.24,6.2,-0.96584,5e-05,2.49775]
[1777476887245,45.84,76181.53,6.2,-0.96567,5e-05,2.5081]
[1777476888600,45.84,76181.53,6.2,-0.96567,5e-05,2.5081]
[1777476889038,45.85,76183.5,6.2,-0.96556,5e-05,2.5147]
[1777476889687,45.85,76183.5,6.2,-0.96556,5e-05,2.5147]
[1777476889921,45.85,76183.5,6.2,-0.96556,5e-05,2.5147]
[1777476889996,45.85,76203.63,6.2,-0.96453,5e-05,2.57698]
[1777476890265,45.85,76218.24,6.2,-0.96377,5e-05,2.6227]
[1777476891274,45.85,76217.69,6.2,-0.9638,5e-05,2.62108]
[1777476892729,45.85,76218.47,6.2,-0.96375,5e-05,2.62375]
[1777476893287,45.85,76224.07,6.2,-0.96346,5e-05,2.64143]
[1777476894293,45.85,76228.82,6.2,-0.9632,5e-05,2.65657]
[1777476895297,45.85,76228.82,6.2,-0.9632,5e-05,2.65657]
[1777476896125,45.85,76231.38,6.2,-0.96307,5e-05,2.6648]
[1777476896308,45.85,76232.9,6.2,-0.96299,5e-05,2.66964]
[1777476898322,45.85,76234.46,6.2,-0.9629,5e-05,2.67467]
[1777476900528,45.85,76234.6,6.2,-0.96289,5e-05,2.67514]
[1777476900553,45.85,76242.2,6.2,-0.96248,5e-05,2.6995]
[1777476901425,45.85,76249.5,6.2,-0.96209,5e-05,2.72299]
[1777476902350,45.85,76255.49,6.2,-0.96176,5e-05,2.74232]
[1777476903357,45.85,76257.56,6.2,-0.96165,6e-05,2.74896]
[1777476904364,45.85,76258.91,6.2,-0.96158,6e-05,2.75325]
[1777476905371,45.85,76256.96,6.2,-0.96169,5e-05,2.7468]
[1777476906378,45.85,76255.0,6.2,-0.96179,5e-05,2.74035]
[1777476907385,45.85,76248.05,6.2,-0.96218,5e-05,2.71778]
[1777476908392,45.85,76243.59,6.2,-0.96242,5e-05,2.70337]
[1777476909399,45.85,76245.11,6.2,-0.96234,5e-05,2.70824]
[1777476910406,45.85,76246.25,6.2,-0.96228,5e-05,2.71188]
[1777476912208,45.85,76246.25,6.2,-0.96228,5e-05,2.71188]
[1777476912224,45.85,76246.25,6.2,-0.96228,5e-05,2.71188]
[1777476911413,45.85,76247.16,6.2,-0.96223,5e-05,2.71477]
[1777476913114,45.85,76247.16,6.2,-0.96223,5e-05,2.71477]
[1777476913199,45.85,76247.16,6.2,-0.96223,5e-05,2.71477]
[1777476913163,45.85,76257.39,6.2,-0.96167,5e-05,2.74775]
[1777476913986,45.85,76257.39,6.2,-0.96167,5e-05,2.74775]
[1777476914075,45.84,76267.24,6.2,-0.96113,6e-05,2.77975]
[1777476914436,45.84,76269.94,6.2,-0.96098,6e-05,2.7886]
[1777476915443,45.84,76266.38,6.2,-0.96118,6e-05,2.77677]
[1777476917469,45.84,76269.66,6.2,-0.961,6e-05,2.78724]
[1777476919483,45.84,76272.71,6.2,-0.96084,6e-05,2.79694]
[1777476922504,45.84,76275.38,6.2,-0.96069,6e-05,2.80521]
[1777476923943,45.84,76274.14,6.2,-0.96077,6e-05,2.80076]
[1777476925525,45.84,76275.16,6.2,-0.96072,6e-05,2.80394]
[1777476926529,45.84,76275.16,6.2,-0.96072,6e-05,2.80394]
[1777476926532,45.83,76278.22,6.2,-0.96055,6e-05,2.81385]
[1777476928034,45.83,76279.31,6.2,-0.96049,6e-05,2.81705]
[1777476928546,45.83,76281.28,6.2,-0.96038,6e-05,2.82356]
[1777476932573,45.83,76278.59,6.2,-0.96063,6e-05,2.80793]
[1777476936605,45.82,76277.84,6.2,-0.96068,6e-05,2.80469]
[1777476937279,45.82,76277.84,6.2,-0.96068,6e-05,2.80469]
[1777476937612,45.82,76279.22,6.2,-0.96061,6e-05,2.80906]
[1777476938619,45.82,76271.12,6.2,-0.96106,6e-05,2.78222]
[1777476939626,45.82,76269.06,6.2,-0.96118,6e-05,2.77527]
[1777476940633,45.82,76265.5,6.2,-0.96138,6e-05,2.76349]
[1777476942647,45.82,76266.73,6.2,-0.96132,6e-05,2.76725]
[1777476945095,45.82,76266.63,6.2,-0.96132,6e-05,2.76681]
[1777476945191,45.82,76264.7,6.2,-0.96144,6e-05,2.76027]
[1777476945681,45.82,76258.88,6.2,-0.96176,5e-05,2.74132]
[1777476946690,45.82,76254.56,6.2,-0.962,5e-05,2.7272]
[1777476948545,45.82,76254.71,6.2,-0.96199,5e-05,2.72761]
[1777476949710,45.82,76252.13,6.2,-0.96213,5e-05,2.71916]
[1777476951716,45.82,76251.74,6.2,-0.96215,5e-05,2.71784]
[1777476952731,45.81,76246.92,6.2,-0.96242,5e-05,2.70223]
[1777476953738,45.81,76241.04,6.2,-0.96273,5e-05,2.68332]
[1777476954745,45.81,76241.19,6.2,-0.96273,5e-05,2.68381]
[1777476956758,45.81,76242.71,6.2,-0.96264,5e-05,2.68872]
[1777476957766,45.81,76241.88,6.2,-0.96269,5e-05,2.68607]
[1777476959780,45.81,76240.99,6.2,-0.96274,5e-05,2.68325]
[1777476962197,45.82,76241.17,6.2,-0.96273,5e-05,2.68385]
[1777476962224,45.82,76237.91,6.2,-0.9629,5e-05,2.67344]
[1777476962803,45.82,76235.28,6.2,-0.96304,5e-05,2.66506]
[1777476963809,45.82,76228.85,6.2,-0.96338,5e-05,2.64471]
[1777476964333,45.82,76228.85,6.2,-0.96338,5e-05,2.64471]
[1777476964376,45.82,76228.85,6.2,-0.96338,5e-05,2.64471]
[1777476964531,45.82,76228.85,6.2,-0.96338,5e-05,2.64471]
[1777476964817,45.82,76224.65,6.2,-0.9636,5e-05,2.6315]
[1777476967019,45.82,76224.17,6.2,-0.96363,5e-05,2.63009]
[1777476967120,45.82,76222.39,6.2,-0.96372,5e-05,2.62458]
[1777476969852,45.82,76220.42,6.2,-0.96382,5e-05,2.61873]
[1777476970859,45.82,76216.36,6.2,-0.96403,5e-05,2.6061]
[1777476971866,45.82,76215.4,6.2,-0.96407,5e-05,2.60324]
[1777476972827,45.82,76215.4,6.2,-0.96407,5e-05,2.60324]
[1777476972874,45.82,76213.65,6.2,-0.96416,5e-05,2.59791]
[1777476973880,45.82,76211.39,6.2,-0.96428,5e-05,2.591]
[1777476974631,45.82,76211.39,6.2,-0.96428,5e-05,2.591]
[1777476974886,45.82,76204.5,6.2,-0.96463,5e-05,2.5697]
[1777476975894,45.82,76203.42,6.2,-0.96468,5e-05,2.56656]
[1777476976901,45.83,76199.36,6.2,-0.96489,5e-05,2.55419]
[1777476978915,45.83,76201.4,6.2,-0.96478,5e-05,2.56097]
[1777476980637,45.83,76201.78,6.2,-0.96475,5e-05,2.56238]
[1777476980929,45.83,76202.71,6.2,-0.9647,5e-05,2.56548]
[1777476983952,45.83,76201.76,6.2,-0.96474,5e-05,2.56318]
[1777476987589,45.84,76202.06,6.2,-0.96471,5e-05,2.56477]
[1777476987979,45.84,76199.97,6.2,-0.96482,5e-05,2.55851]
[1777476988984,45.84,76199.13,6.2,-0.96486,5e-05,2.55613]
[1777476993688,45.84,76198.69,6.2,-0.96494,5e-05,2.55011]
[1777477000062,45.85,76197.93,6.2,-0.96495,5e-05,2.54941]
[1777477001068,45.86,76196.49,6.2,-0.96502,5e-05,2.5452]
[1777477001363,45.86,76196.49,6.2,-0.96502,5e-05,2.5452]
[1777477001729,45.86,76196.49,6.2,-0.96502,5e-05,2.5452]
[1777477002245,45.86,76196.49,6.2,-0.96502,5e-05,2.5452]
[1777477002076,45.86,76190.57,6.2,-0.96531,5e-05,2.52722]
[1777477002513,45.86,76190.57,6.2,-0.96531,5e-05,2.52722]
[1777477002641,45.86,76190.57,6.2,-0.96531,5e-05,2.52722]
[1777477003018,45.86,76190.57,6.2,-0.96531,5e-05,2.52722]
[1777477003083,45.86,76181.34,6.2,-0.96578,5e-05,2.49926]
[1777477004089,45.86,76175.34,6.2,-0.96607,5e-05,2.48134]
[1777477005097,45.86,76174.56,6.2,-0.9661,5e-05,2.47933]
[1777477005510,45.86,76174.56,6.2,-0.9661,5e-05,2.47933]
[1777477005780,45.86,76174.56,6.2,-0.9661,5e-05,2.47933]
[1777477006104,45.86,76163.12,6.2,-0.96666,5e-05,2.44518]
[1777477007111,45.87,76155.8,6.2,-0.96702,5e-05,2.42369]
[1777477009124,45.87,76154.67,6.2,-0.96706,5e-05,2.42119]
[1777477010132,45.87,76153.76,6.2,-0.96709,5e-05,2.41892]
[1777477010828,45.87,76153.76,6.2,-0.96709,5e-05,2.41892]
[1777477011138,45.88,76155.11,6.2,-0.96702,5e-05,2.42338]
[1777477012146,45.88,76152.47,6.2,-0.96714,5e-05,2.41595]
[1777477017181,45.89,76149.99,6.2,-0.96723,5e-05,2.41078]
[1777477018188,45.89,76151.38,6.2,-0.96715,5e-05,2.41536]
[1777477019195,45.9,76153.6,6.2,-0.96704,5e-05,2.4224]
[1777477020202,45.9,76154.56,6.2,-0.96698,5e-05,2.42569]
[1777477021209,45.9,76153.5,6.2,-0.96703,5e-05,2.42296]
[1777477022216,45.9,76150.74,6.2,-0.96715,5e-05,2.41517]
[1777477024229,45.91,76148.24,6.2,-0.96726,5e-05,2.40863]
[1777477025237,45.91,76147.31,6.2,-0.9673,5e-05,2.40632]
[1777477026244,45.91,76145.81,6.2,-0.96736,5e-05,2.40233]
[1777477027163,45.91,76145.81,6.2,-0.96736,5e-05,2.40233]
[1777477027251,45.91,76144.58,6.2,-0.96741,5e-05,2.39915]
[1777477028257,45.92,76141.13,6.2,-0.96757,5e-05,2.38943]
[1777477028373,45.92,76141.13,6.2,-0.96757,5e-05,2.38943]
[1777477028397,45.92,76141.13,6.2,-0.96757,5e-05,2.38943]
[1777477029265,45.94,76138.61,6.2,-0.96762,5e-05,2.38678]
[1777477029779,45.94,76138.61,6.2,-0.96762,5e-05,2.38678]
[1777477031280,45.97,76137.53,6.2,-0.96758,5e-05,2.38888]
[1777477033294,45.98,76138.43,6.2,-0.96752,5e-05,2.39249]
[1777477035064,45.98,76138.61,6.2,-0.9675,5e-05,2.39349]
[1777477035308,45.98,76135.22,6.2,-0.96766,5e-05,2.38398]
[1777477035418,45.98,76135.22,6.2,-0.96766,5e-05,2.38398]
[1777477036249,45.98,76135.22,6.2,-0.96766,5e-05,2.38398]
[1777477036898,45.99,76135.22,6.2,-0.96765,5e-05,2.38447]
[1777477037384,45.99,76113.95,6.2,-0.96865,5e-05,2.32302]
[1777477038332,45.99,76101.04,6.2,-0.96923,5e-05,2.28654]
[1777477038706,45.99,76101.04,6.2,-0.96923,5e-05,2.28654]
[1777477039026,45.99,76101.04,6.2,-0.96923,5e-05,2.28654]
[1777477039092,46.0,76101.04,6.2,-0.96922,5e-05,2.28719]
[1777477039744,46.0,76103.37,6.2,-0.96912,5e-05,2.29384]
[1777477041080,46.0,76104.75,6.2,-0.96903,5e-05,2.29905]
[1777477041369,46.0,76104.06,6.2,-0.96907,5e-05,2.29707]
[1777477043383,46.01,76107.67,6.2,-0.96888,5e-05,2.30868]
[1777477044390,46.01,76104.93,6.2,-0.96899,5e-05,2.30142]
[1777477045397,46.05,76102.54,6.2,-0.96901,5e-05,2.30071]
[1777477046404,46.08,76104.81,6.2,-0.9688,5e-05,2.31336]
[1777477047410,46.12,76108.82,6.2,-0.96852,5e-05,2.33082]
[1777477048419,46.15,76110.67,6.2,-0.96834,5e-05,2.34177]
[1777477049425,46.18,76112.91,6.2,-0.96815,5e-05,2.35368]
[1777477050432,46.18,76111.46,6.2,-0.9682,5e-05,2.34999]
[1777477052446,46.19,76109.49,6.2,-0.96835,5e-05,2.34]
[1777477053453,46.19,76108.0,6.2,-0.96841,5e-05,2.33624]
[1777477054461,46.22,76105.51,6.2,-0.96844,5e-05,2.33451]
[1777477057370,46.31,76103.72,6.2,-0.96825,5e-05,2.34554]
[1777477057482,46.31,76100.05,6.2,-0.96843,5e-05,2.33496]
[1777477058489,46.35,76101.44,6.2,-0.96827,5e-05,2.34437]
[1777477059495,46.35,76105.38,6.2,-0.96808,5e-05,2.35629]
[1777477060502,46.35,76107.9,6.2,-0.96795,5e-05,2.3641]
[1777477061510,46.35,76108.85,6.2,-0.9679,5e-05,2.36735]
[1777477063524,46.36,76104.72,6.2,-0.96808,5e-05,2.35636]
[1777477064829,46.36,76104.72,6.2,-0.96808,5e-05,2.35636]
[1777477065252,46.36,76099.67,6.2,-0.96831,5e-05,2.34228]
[1777477065496,46.36,76099.67,6.2,-0.96831,5e-05,2.34228]
[1777477065720,46.36,76099.67,6.2,-0.96831,5e-05,2.34228]
[1777477066063,46.36,76099.67,6.2,-0.96831,5e-05,2.34228]
[1777477066377,46.37,76083.99,6.2,-0.96901,5e-05,2.29852]
[1777477067295,46.37,76083.99,6.2,-0.96901,5e-05,2.29852]
[1777477067344,46.37,76060.57,6.2,-0.97006,4e-05,2.23331]
[1777477067555,46.37,76052.64,6.2,-0.97041,4e-05,2.2113]
[1777477069336,46.38,76052.71,6.2,-0.97038,4e-05,2.21297]
[1777477070156,46.39,76050.51,6.2,-0.97047,4e-05,2.20763]
[1777477071302,46.39,76049.61,6.2,-0.9705,4e-05,2.20589]
[1777477072082,46.39,76049.61,6.2,-0.9705,4e-05,2.20589]
[1777477072119,46.39,76051.92,6.2,-0.97038,4e-05,2.21301]
[1777477074604,46.44,76050.75,6.2,-0.97031,4e-05,2.21777]
[1777477075611,46.48,76049.85,6.2,-0.97023,4e-05,2.22245]
[1777477077121,46.49,76048.98,6.2,-0.97025,4e-05,2.22147]
[1777477078281,46.5,76051.55,6.2,-0.97012,4e-05,2.22929]
[1777477078632,46.5,76050.49,6.2,-0.97017,4e-05,2.22635]
[1777477081400,46.5,76050.76,6.2,-0.97014,4e-05,2.22781]
[1777477081164,46.51,76045.36,6.2,-0.97036,4e-05,2.21429]
[1777477081654,46.51,76037.9,6.2,-0.97069,4e-05,2.19377]
[1777477082661,46.51,76038.66,6.2,-0.97064,4e-05,2.19661]
[1777477084675,46.52,76036.37,6.2,-0.97072,4e-05,2.19182]
[1777477085681,46.53,76033.46,6.2,-0.97083,4e-05,2.18462]
[1777477087200,46.57,76031.97,6.2,-0.97076,4e-05,2.18891]
[1777477088702,46.58,76030.22,6.2,-0.97083,4e-05,2.18489]
[1777477089932,46.58,76030.22,6.2,-0.97083,4e-05,2.18489]
[1777477090033,46.59,76026.69,6.2,-0.97095,4e-05,2.1768]
[1777477090782,46.59,76024.27,6.2,-0.97106,4e-05,2.17022]
[1777477092209,46.59,76024.27,6.2,-0.97106,4e-05,2.17022]
[1777477092354,46.6,76022.1,6.2,-0.97113,4e-05,2.1659]
[1777477092497,46.6,76022.1,6.2,-0.97113,4e-05,2.1659]
[1777477092736,46.6,76014.42,6.2,-0.97146,4e-05,2.14514]
[1777477093743,46.6,76005.88,6.2,-0.97181,4e-05,2.12304]
[1777477094750,46.61,76003.39,6.2,-0.9719,4e-05,2.1172]
[1777477096029,46.62,76006.24,6.2,-0.97175,4e-05,2.12653]
[1777477098353,46.67,76015.48,6.2,-0.97121,4e-05,2.16061]
[1777477099044,46.72,76021.58,6.2,-0.97082,4e-05,2.18501]
[1777477100136,46.76,76020.4,6.2,-0.97075,4e-05,2.18922]
[1777477103063,46.85,76017.38,6.2,-0.97064,4e-05,2.19621]
[1777477103813,46.85,76018.4,6.2,-0.97059,4e-05,2.19899]
[1777477104821,46.89,76019.42,6.2,-0.97043,4e-05,2.20895]
[1777477105828,46.9,76018.44,6.2,-0.97046,4e-05,2.20698]
[1777477106835,46.9,76019.77,6.2,-0.9704,4e-05,2.21132]
[1777477107842,46.91,76021.67,6.2,-0.9703,4e-05,2.21722]
[1777477110115,46.92,76014.44,6.2,-0.97058,4e-05,2.19953]
[1777477110863,46.92,76008.07,6.2,-0.97086,4e-05,2.18222]
[1777477112123,46.93,76006.21,6.2,-0.97098,4e-05,2.1735]
[1777477112877,46.93,76014.18,6.2,-0.97064,4e-05,2.19511]
[1777477114891,46.94,76016.19,6.2,-0.97052,4e-05,2.20206]
[1777477116039,46.95,76013.41,6.2,-0.97062,4e-05,2.19591]
[1777477117087,46.95,76011.61,6.2,-0.97069,4e-05,2.19173]
[1777477117913,46.95,76005.84,6.2,-0.97094,4e-05,2.1761]
[1777477118919,46.95,76001.98,6.2,-0.97109,4e-05,2.1664]
[1777477120061,46.96,76003.91,6.2,-0.97099,4e-05,2.17311]
[1777477120933,46.96,76005.57,6.2,-0.97091,4e-05,2.1776]
[1777477121939,46.97,76000.66,6.2,-0.97111,4e-05,2.1651]
[1777477122947,46.97,75999.75,6.2,-0.97113,4e-05,2.16371]
[1777477124961,46.98,75998.86,6.2,-0.97116,4e-05,2.16194]
[1777477127863,46.98,75998.76,6.2,-0.97116,4e-05,2.1623]
[1777477128319,46.98,75998.76,6.2,-0.97116,4e-05,2.1623]
[1777477128384,46.98,75994.65,6.2,-0.97133,4e-05,2.15159]
[1777477129278,46.98,75994.65,6.2,-0.97133,4e-05,2.15159]
[1777477129393,46.98,75994.65,6.2,-0.97133,4e-05,2.15159]
[1777477129352,46.99,75979.78,6.2,-0.97194,4e-05,2.11279]
[1777477130068,46.99,75979.78,6.2,-0.97194,4e-05,2.11279]
[1777477130165,46.99,75975.76,6.2,-0.97209,4e-05,2.10302]
[1777477132456,47.0,75976.76,6.2,-0.97202,4e-05,2.10738]
[1777477133025,47.01,75979.14,6.2,-0.97192,4e-05,2.11407]
[1777477136046,47.02,75986.22,6.2,-0.97159,4e-05,2.13493]
[1777477136528,47.02,75986.22,6.2,-0.97159,4e-05,2.13493]
[1777477136786,47.02,75986.22,6.2,-0.97159,4e-05,2.13493]
[1777477137356,47.02,75986.22,6.2,-0.97159,4e-05,2.13493]
[1777477137368,47.02,75989.89,6.2,-0.97142,4e-05,2.14553]
[1777477138060,47.03,75986.62,6.2,-0.97155,4e-05,2.1376]
[1777477140074,47.03,75986.01,6.2,-0.97155,4e-05,2.13714]
[1777477141081,47.04,75989.89,6.2,-0.97138,4e-05,2.1483]
[1777477142088,47.04,75985.5,6.2,-0.97155,4e-05,2.13737]
[1777477143095,47.05,75984.19,6.2,-0.97159,4e-05,2.13469]
[1777477143827,47.05,75984.19,6.2,-0.97159,4e-05,2.13469]
[1777477144102,47.05,75976.85,6.2,-0.97189,4e-05,2.11603]
[1777477145109,47.06,75971.36,6.2,-0.97211,4e-05,2.10194]
[1777477147124,47.06,75967.75,6.2,-0.97224,4e-05,2.09372]
[1777477148130,47.07,75962.58,6.2,-0.97244,4e-05,2.08062]
[1777477149138,47.07,75959.4,6.2,-0.97257,4e-05,2.07271]
[1777477150145,47.07,75962.03,6.2,-0.97246,4e-05,2.0797]
[1777477151152,47.07,75960.61,6.2,-0.97252,4e-05,2.07568]
[1777477156199,47.06,75966.78,6.2,-0.97229,4e-05,2.09025]
[1777477157199,47.06,75969.81,6.2,-0.97217,4e-05,2.09786]
[1777477158206,47.06,75968.56,6.2,-0.97222,4e-05,2.09499]
[1777477159213,47.06,75969.23,6.2,-0.97218,4e-05,2.09717]
[1777477160220,47.06,75965.8,6.2,-0.97232,4e-05,2.08859]
[1777477161227,47.07,75961.06,6.2,-0.97251,4e-05,2.07663]
[1777477162234,47.06,75959.07,6.2,-0.97259,4e-05,2.07113]
[1777477163445,47.06,75959.07,6.2,-0.97259,4e-05,2.07113]
[1777477163241,47.06,75960.01,6.2,-0.97256,4e-05,2.07328]
[1777477164248,47.06,75958.18,6.2,-0.97264,4e-05,2.0682]
[1777477165265,47.06,75959.96,6.2,-0.97257,4e-05,2.07254]
[1777477166269,47.06,75969.48,6.2,-0.97217,4e-05,2.09789]
[1777477167276,47.06,75975.82,6.2,-0.9719,4e-05,2.11501]
[1777477168283,47.07,75973.84,6.2,-0.97198,4e-05,2.11017]
[1777477171305,47.07,75977.68,6.2,-0.97186,4e-05,2.11644]
[1777477172311,47.08,75980.21,6.2,-0.97175,4e-05,2.12353]
[1777477173318,47.08,75982.16,6.2,-0.97166,4e-05,2.12907]
[1777477175277,47.08,75981.68,6.2,-0.97168,4e-05,2.12816]
[1777477175474,47.08,75981.68,6.2,-0.97168,4e-05,2.12816]
[1777477175331,47.08,75986.22,6.2,-0.97148,4e-05,2.1406]
[1777477176339,47.08,75990.74,6.2,-0.97128,4e-05,2.15301]
[1777477177346,47.09,75993.54,6.2,-0.97116,4e-05,2.16084]
[1777477178353,47.09,75996.95,6.2,-0.97101,4e-05,2.17031]
[1777477179515,47.09,76000.23,6.2,-0.97086,4e-05,2.17945]
[1777477180367,47.09,76006.59,6.2,-0.97058,4e-05,2.19694]
[1777477181374,47.09,76012.2,6.2,-0.97034,4e-05,2.21246]
[1777477182921,47.09,76012.46,6.2,-0.97032,4e-05,2.21339]
[1777477183387,47.1,76014.85,6.2,-0.97021,4e-05,2.22014]
[1777477184394,47.1,76011.48,6.2,-0.97036,4e-05,2.21115]
[1777477185402,47.1,76007.0,6.2,-0.97055,4e-05,2.19919]
[1777477186409,47.1,76005.63,6.2,-0.9706,4e-05,2.19571]
[1777477187416,47.1,76008.35,6.2,-0.97048,4e-05,2.20335]
[1777477188423,47.1,76009.8,6.2,-0.97042,4e-05,2.20754]
[1777477189430,47.1,76011.06,6.2,-0.97036,4e-05,2.2112]
[1777477190437,47.11,76013.01,6.2,-0.97027,4e-05,2.21675]
[1777477191444,47.11,76011.59,6.2,-0.97033,4e-05,2.21309]
[1777477192451,47.11,76009.55,6.2,-0.97041,4e-05,2.20776]
[1777477193458,47.11,76007.52,6.2,-0.9705,4e-05,2.20246]
[1777477194464,47.11,76004.38,6.2,-0.97063,4e-05,2.19418]
[1777477195474,47.11,76002.06,6.2,-0.97072,4e-05,2.18815]
[1777477196481,47.11,76004.1,6.2,-0.97063,4e-05,2.19394]
[1777477197487,47.12,76006.3,6.2,-0.97053,4e-05,2.20016]
[1777477198495,47.12,76007.8,6.2,-0.97046,4e-05,2.20448]
[1777477199506,47.12,76012.12,6.2,-0.97028,4e-05,2.21626]
[1777477200510,47.12,76013.93,6.2,-0.97019,4e-05,2.22144]
[1777477201517,47.12,76012.43,6.2,-0.97025,4e-05,2.21777]
[1777477202524,47.12,76007.23,6.2,-0.97047,4e-05,2.20381]
[1777477203531,47.12,76012.61,6.2,-0.97024,4e-05,2.21871]
[1777477206552,47.13,76013.68,6.2,-0.97018,4e-05,2.22227]
[1777477208023,47.13,76015.9,6.2,-0.97008,4e-05,2.22856]
[1777477208566,47.13,76017.65,6.2,-0.97,4e-05,2.23355]
[1777477209573,47.13,76021.42,6.2,-0.96983,4e-05,2.24411]
[1777477211475,47.13,76021.42,6.2,-0.96983,4e-05,2.24411]
[1777477214608,47.14,76024.65,6.2,-0.96967,4e-05,2.25386]
[1777477216622,47.14,76025.75,6.2,-0.96962,4e-05,2.2572]
[1777477217629,47.14,76018.45,6.2,-0.96994,4e-05,2.23722]
[1777477218636,47.14,76016.69,6.2,-0.97001,4e-05,2.23257]
[1777477219872,47.14,76012.43,6.2,-0.9702,4e-05,2.22109]
[1777477220650,47.14,76010.61,6.2,-0.97027,4e-05,2.21633]
[1777477221823,47.14,76006.72,6.2,-0.97044,4e-05,2.20594]
[1777477222664,47.14,76007.83,6.2,-0.97039,4e-05,2.2092]
[1777477224681,47.15,76002.82,6.2,-0.9706,4e-05,2.19604]
[1777477226530,47.15,75998.03,6.2,-0.9708,4e-05,2.18359]
[1777477226708,47.15,75996.88,6.2,-0.97085,4e-05,2.18049]
[1777477228722,47.15,75995.15,6.2,-0.97091,4e-05,2.17638]
[1777477229728,47.16,75997.18,6.2,-0.97082,4e-05,2.18213]
[1777477230736,47.16,75998.87,6.2,-0.97074,4e-05,2.18696]
[1777477231743,47.16,75996.79,6.2,-0.97089,4e-05,2.17646]
[1777477233141,47.16,75998.88,6.2,-0.9708,4e-05,2.18236]
[1777477233757,47.16,75997.8,6.2,-0.97084,4e-05,2.17972]
[1777477234763,47.16,75998.45,6.2,-0.97081,4e-05,2.18174]
[1777477237573,47.17,76002.55,6.2,-0.97062,4e-05,2.19361]
[1777477237785,47.17,76009.52,6.2,-0.97032,4e-05,2.21254]
[1777477238792,47.17,76016.41,6.2,-0.97001,4e-05,2.23159]
[1777477239799,47.17,76017.48,6.2,-0.96996,4e-05,2.23471]
[1777477242183,47.17,76019.45,6.2,-0.96987,4e-05,2.24048]
[1777477242820,47.17,76023.1,6.2,-0.9697,4e-05,2.2507]
[1777477243827,47.17,76026.79,6.2,-0.96954,4e-05,2.26104]
[1777477245841,47.18,76027.93,6.2,-0.96948,4e-05,2.26447]
[1777477246848,47.18,76026.06,6.2,-0.96956,4e-05,2.25942]
[1777477248862,47.18,76025.13,6.2,-0.9696,4e-05,2.25712]
[1777477250074,47.18,76023.89,6.2,-0.96965,4e-05,2.25384]
[1777477251883,47.18,76022.25,6.2,-0.96972,4e-05,2.2496]
[1777477253897,47.18,76021.41,6.2,-0.96975,4e-05,2.2476]
[1777477258935,47.19,76015.07,6.2,-0.97002,4e-05,2.23095]
[1777477259941,47.19,76006.43,6.2,-0.9704,4e-05,2.20755]
[1777477260992,47.19,76006.43,6.2,-0.9704,4e-05,2.20755]
[1777477261008,47.19,76002.52,6.2,-0.97056,4e-05,2.19716]
[1777477262407,47.2,75988.2,6.2,-0.97115,4e-05,2.16003]
[1777477263260,47.2,75983.14,6.2,-0.97137,4e-05,2.14652]
[1777477263970,47.2,75983.75,6.2,-0.97133,4e-05,2.14892]
[1777477265088,47.21,75989.35,6.2,-0.97108,4e-05,2.16466]
[1777477265984,47.21,75990.57,6.2,-0.97102,4e-05,2.16823]
[1777477270011,47.22,75991.35,6.2,-0.97097,4e-05,2.17145]
[1777477271019,47.22,75987.12,6.2,-0.97115,4e-05,2.16039]
[1777477272600,47.22,75987.12,6.2,-0.97115,4e-05,2.16039]
[1777477272026,47.22,75982.26,6.2,-0.97135,4e-05,2.14771]
[1777477272731,47.22,75982.26,6.2,-0.97135,4e-05,2.14771]
[1777477273036,47.22,75982.26,6.2,-0.97135,4e-05,2.14771]
[1777477273238,47.22,75975.46,6.2,-0.97163,4e-05,2.12996]
[1777477274040,47.22,75973.57,6.2,-0.9717,4e-05,2.1253]
[1777477275047,47.23,75964.57,6.2,-0.97207,4e-05,2.10195]
[1777477276054,47.23,75962.67,6.2,-0.97214,4e-05,2.09736]
[1777477277061,47.23,75967.69,6.2,-0.97193,4e-05,2.11094]
[1777477278068,47.23,75970.29,6.2,-0.97182,4e-05,2.11816]
[1777477279075,47.23,75971.71,6.2,-0.97175,4e-05,2.12227]
[1777477280082,47.24,75974.3,6.2,-0.97164,4e-05,2.12948]
[1777477281089,47.24,75976.82,6.2,-0.97152,4e-05,2.13651]
[1777477282095,47.24,75978.17,6.2,-0.97146,4e-05,2.14042]
[1777477284110,47.25,75973.84,6.2,-0.97163,4e-05,2.12959]
[1777477285117,47.25,75973.09,6.2,-0.97166,4e-05,2.12795]
[1777477286125,47.25,75975.8,6.2,-0.97154,4e-05,2.13547]
[1777477287132,47.25,75980.4,6.2,-0.97134,4e-05,2.14803]
[1777477288139,47.25,75982.1,6.2,-0.97126,4e-05,2.15287]
[1777477290153,47.26,75986.18,6.2,-0.97108,4e-05,2.16439]
[1777477291613,47.26,75987.22,6.2,-0.97109,4e-05,2.16263]
[1777477292167,47.26,75982.84,6.2,-0.97128,4e-05,2.15093]
[1777477293417,47.26,75980.3,6.2,-0.97138,4e-05,2.14475]
[1777477294180,47.26,75977.21,6.2,-0.97151,4e-05,2.13654]
[1777477297202,47.27,75978.18,6.2,-0.97145,4e-05,2.14009]
[1777477298209,47.27,75983.97,6.2,-0.9712,4e-05,2.15583]
[1777477299215,47.27,75989.43,6.2,-0.97096,4e-05,2.17077]
[1777477300223,47.28,75993.07,6.2,-0.9708,4e-05,2.18085]
[1777477301230,47.28,75997.56,6.2,-0.9706,4e-05,2.19323]
[1777477303244,47.28,75997.81,6.2,-0.97059,4e-05,2.1944]
[1777477304251,47.28,75999.94,6.2,-0.97049,4e-05,2.20039]
[1777477305259,47.28,76002.04,6.2,-0.9704,4e-05,2.20632]
[1777477309285,47.29,76002.79,6.2,-0.97035,4e-05,2.20921]
[1777477310293,47.29,76004.86,6.2,-0.97026,4e-05,2.21505]
[1777477311300,47.29,76008.32,6.2,-0.9701,4e-05,2.22468]
[1777477314321,47.29,76007.2,6.2,-0.97014,4e-05,2.22237]
[1777477315328,47.29,76008.02,6.2,-0.9701,4e-05,2.22461]
[1777477316335,47.3,76003.49,6.2,-0.97029,4e-05,2.21263]
[1777477317341,47.3,75998.31,6.2,-0.97052,4e-05,2.19878]
[1777477318349,47.3,75995.06,6.2,-0.97065,4e-05,2.19021]
[1777477319359,47.3,75996.57,6.2,-0.97058,4e-05,2.19453]
[1777477320366,47.3,76000.24,6.2,-0.97042,4e-05,2.20469]
[1777477322380,47.3,75994.74,6.2,-0.97065,4e-05,2.19024]
[1777477323387,47.31,75987.04,6.2,-0.97098,4e-05,2.16976]
[1777477324394,47.31,75984.23,6.2,-0.97109,4e-05,2.16251]
[1777477326408,47.31,75979.26,6.2,-0.97131,4e-05,2.14903]
[1777477327415,47.3,75976.69,6.2,-0.97142,4e-05,2.14173]
[1777477328422,47.31,75982.1,6.2,-0.97119,4e-05,2.15645]
[1777477329429,47.31,75985.46,6.2,-0.97104,4e-05,2.16572]
[1777477330435,47.31,75987.0,6.2,-0.97097,4e-05,2.17012]
[1777477331593,47.31,75987.84,6.2,-0.97093,4e-05,2.17264]
[1777477334464,47.32,75988.67,6.2,-0.97088,4e-05,2.17565]
[1777477335471,47.32,75995.05,6.2,-0.97061,4e-05,2.19309]
[1777477336478,47.32,75998.57,6.2,-0.97045,4e-05,2.20284]
[1777477337484,47.32,75999.75,6.2,-0.9704,4e-05,2.20625]
[1777477340505,47.32,75998.89,6.2,-0.97042,4e-05,2.20454]
[1777477341513,47.32,75995.99,6.2,-0.97054,4e-05,2.1969]
[1777477342520,47.32,75991.16,6.2,-0.97076,4e-05,2.18332]
[1777477343527,47.32,75986.14,6.2,-0.97098,4e-05,2.16931]
[1777477344533,47.31,75980.35,6.2,-0.97124,4e-05,2.15333]
[1777477346548,47.31,75979.38,6.2,-0.9713,4e-05,2.1498]
[1777477348561,47.3,75980.4,6.2,-0.97127,4e-05,2.15158]
[1777477350577,47.3,75984.54,6.2,-0.97111,4e-05,2.16169]
[1777477351583,47.29,75989.33,6.2,-0.97097,4e-05,2.1689]
[1777477352590,47.29,75993.35,6.2,-0.97081,4e-05,2.1792]
[1777477353597,47.29,75991.79,6.2,-0.97087,4e-05,2.17525]
[1777477355611,47.29,75990.92,6.2,-0.97093,4e-05,2.17189]
[1777477357625,47.28,75989.16,6.2,-0.97102,4e-05,2.16616]
[1777477358632,47.28,75987.17,6.2,-0.97111,4e-05,2.16033]
[1777477359639,47.28,75986.3,6.2,-0.97116,4e-05,2.15752]
[1777477361654,47.27,75984.45,6.2,-0.97125,4e-05,2.15162]
[1777477362660,47.27,75979.75,6.2,-0.97146,4e-05,2.13864]
[1777477363668,47.27,75977.94,6.2,-0.97153,4e-05,2.13416]
[1777477366689,47.27,75978.73,6.2,-0.97148,4e-05,2.13724]
[1777477367696,47.28,75979.76,6.2,-0.97143,4e-05,2.1403]
[1777477369710,47.28,75977.1,6.2,-0.97153,4e-05,2.13388]
[1777477370717,47.28,75980.49,6.2,-0.97138,4e-05,2.14321]
[1777477373029,47.29,75985.05,6.2,-0.97118,4e-05,2.15599]
[1777477374745,47.29,75986.7,6.2,-0.9711,4e-05,2.16098]
[1777477375752,47.29,75989.11,6.2,-0.97099,4e-05,2.16772]
[1777477376759,47.29,75990.42,6.2,-0.97093,4e-05,2.1715]
[1777477378772,47.3,75989.52,6.2,-0.97096,4e-05,2.16962]
[1777477382408,47.3,75986.56,6.2,-0.97108,4e-05,2.1625]
[1777477383003,47.3,75982.08,6.2,-0.97126,4e-05,2.15082]
[1777477384191,47.3,75978.18,6.2,-0.97142,4e-05,2.14074]
[1777477385109,47.31,75971.69,6.2,-0.97169,4e-05,2.12387]
[1777477385842,47.31,75967.67,6.2,-0.97185,4e-05,2.11362]
[1777477386873,47.31,75966.59,6.2,-0.97189,4e-05,2.11114]
[1777477387881,47.31,75970.89,6.2,-0.97171,4e-05,2.12283]
[1777477389126,47.32,75975.23,6.2,-0.97152,4e-05,2.13466]
[1777477390466,47.32,75978.26,6.2,-0.97138,4e-05,2.14335]
[1777477390901,47.32,75984.2,6.2,-0.97113,4e-05,2.15917]
[1777477391909,47.32,75986.17,6.2,-0.97104,4e-05,2.16473]
[1777477392915,47.32,75990.09,6.2,-0.97087,4e-05,2.17552]
[1777477393923,47.32,75989.33,6.2,-0.9709,4e-05,2.17374]
[1777477394930,47.33,75990.93,6.2,-0.97082,4e-05,2.1783]
[1777477396944,47.33,75989.27,6.2,-0.97089,4e-05,2.17436]
[1777477397951,47.33,75991.95,6.2,-0.97077,4e-05,2.18182]
[1777477398957,47.33,75990.28,6.2,-0.97084,4e-05,2.17759]
[1777477399965,47.33,75989.08,6.2,-0.97088,4e-05,2.17462]
[1777477401979,47.34,75984.52,6.2,-0.97107,4e-05,2.16293]
[1777477402986,47.34,75982.48,6.2,-0.97115,4e-05,2.15776]
[1777477408024,47.35,75982.22,6.2,-0.97114,4e-05,2.15851]
[1777477409031,47.35,75984.98,6.2,-0.97102,4e-05,2.16617]
[1777477411056,47.35,75988.14,6.2,-0.97093,4e-05,2.1705]
[1777477412064,47.36,75993.99,6.2,-0.97067,4e-05,2.18693]
[1777477413071,47.36,75994.89,6.2,-0.97062,4e-05,2.19005]
[1777477414078,47.36,75996.33,6.2,-0.97055,4e-05,2.19417]
[1777477416091,47.37,75995.39,6.2,-0.97059,4e-05,2.19209]
[1777477417099,47.37,75994.37,6.2,-0.97063,4e-05,2.18957]
[1777477419117,47.37,75996.0,6.2,-0.97055,4e-05,2.19443]
[1777477422138,47.38,75999.7,6.2,-0.97038,4e-05,2.20511]
[1777477424151,47.38,76001.66,6.2,-0.97029,4e-05,2.21083]
[1777477426318,47.38,76002.55,6.2,-0.97024,4e-05,2.21364]
[1777477427173,47.38,76006.86,6.2,-0.97005,4e-05,2.22556]
[1777477428180,47.38,76009.2,6.2,-0.96994,4e-05,2.23212]
[1777477432208,47.39,76010.05,6.2,-0.9699,4e-05,2.23509]
[1777477432815,47.39,76010.05,6.2,-0.9699,4e-05,2.23509]
[1777477433348,47.39,76014.77,6.2,-0.96969,4e-05,2.24819]
[1777477434225,47.39,76019.5,6.2,-0.96947,4e-05,2.26134]
[1777477435232,47.39,76018.61,6.2,-0.96951,4e-05,2.259]
[1777477436239,47.39,76009.73,6.2,-0.9699,4e-05,2.23474]
[1777477437246,47.39,76002.93,6.2,-0.9702,4e-05,2.21635]
[1777477438253,47.39,76000.26,6.2,-0.97031,4e-05,2.20929]
[1777477439260,47.39,75998.31,6.2,-0.97039,4e-05,2.2042]
[1777477440266,47.39,76001.89,6.2,-0.97023,4e-05,2.21412]
[1777477441402,47.39,76004.93,6.2,-0.9701,4e-05,2.22258]
[1777477442280,47.4,76008.2,6.2,-0.96995,4e-05,2.23168]
[1777477443288,47.4,76010.81,6.2,-0.96983,4e-05,2.23898]
[1777477444378,47.4,76012.47,6.2,-0.96976,4e-05,2.24368]
[1777477445302,47.4,76013.94,6.2,-0.96969,4e-05,2.24786]
[1777477446309,47.4,76013.02,6.2,-0.96973,4e-05,2.24547]
[1777477448323,47.4,76014.16,6.2,-0.96967,4e-05,2.24888]
[1777477449331,47.4,76014.97,6.2,-0.96964,4e-05,2.25125]
[1777477451344,47.4,76016.57,6.2,-0.96956,4e-05,2.25591]
[1777477453358,47.4,76017.82,6.2,-0.9695,4e-05,2.2596]
[1777477454365,47.41,76019.55,6.2,-0.96942,4e-05,2.26449]
[1777477455643,47.41,76015.24,6.2,-0.96961,4e-05,2.25284]
[1777477456378,47.41,76011.31,6.2,-0.96978,4e-05,2.24205]
[1777477457386,47.41,76005.1,6.2,-0.97005,4e-05,2.22521]
[1777477458393,47.41,76004.16,6.2,-0.97009,4e-05,2.22279]
[1777477461414,47.41,76004.79,6.2,-0.97006,4e-05,2.22504]
[1777477462420,47.41,76000.09,6.2,-0.97026,4e-05,2.21243]
[1777477463428,47.41,75998.01,6.2,-0.97035,4e-05,2.20697]
[1777477464435,47.41,75993.34,6.2,-0.97055,4e-05,2.19453]
[1777477465442,47.42,75979.31,6.2,-0.97114,4e-05,2.15711]
[1777477466815,47.42,75979.31,6.2,-0.97114,4e-05,2.15711]
[1777477466449,47.42,75974.99,6.2,-0.97132,4e-05,2.14584]
[1777477466899,47.42,75974.99,6.2,-0.97132,4e-05,2.14584]
[1777477467456,47.42,75972.67,6.2,-0.97141,4e-05,2.13997]
[1777477468463,47.42,75970.23,6.2,-0.97151,4e-05,2.13381]
[1777477470476,47.42,75968.95,6.2,-0.97156,4e-05,2.13106]
[1777477471484,47.43,75971.45,6.2,-0.97151,4e-05,2.1329]
[1777477472491,47.43,75973.94,6.2,-0.9714,4e-05,2.13982]
[1777477473128,47.43,75973.94,6.2,-0.9714,4e-05,2.13982]
[1777477474505,47.43,75975.34,6.2,-0.97133,4e-05,2.14449]
[1777477475512,47.44,75974.47,6.2,-0.97136,4e-05,2.14249]
[1777477476519,47.44,75973.45,6.2,-0.9714,4e-05,2.14009]
[1777477477526,47.44,75968.47,6.2,-0.9716,4e-05,2.12724]
[1777477478532,47.44,75966.78,6.2,-0.97167,4e-05,2.12311]
[1777477479540,47.44,75964.55,6.2,-0.97175,4e-05,2.11759]
[1777477481554,47.45,75960.1,6.2,-0.97193,4e-05,2.10661]
[1777477482664,47.45,75958.88,6.2,-0.97197,4e-05,2.10378]
[1777477483315,47.45,75958.88,6.2,-0.97197,4e-05,2.10378]
[1777477483568,47.45,75956.75,6.2,-0.97205,4e-05,2.09858]
[1777477484575,47.46,75955.41,6.2,-0.9721,4e-05,2.09547]
[1777477485582,47.46,75956.21,6.2,-0.97206,4e-05,2.09794]
[1777477486589,47.46,75951.34,6.2,-0.97226,4e-05,2.08563]
[1777477488603,47.47,75949.54,6.2,-0.97232,4e-05,2.08176]
[1777477489265,47.47,75949.54,6.2,-0.97232,4e-05,2.08176]
[1777477491624,47.47,75952.58,6.2,-0.97217,4e-05,2.09088]
[1777477493637,47.48,75954.2,6.2,-0.9721,4e-05,2.09589]
[1777477494645,47.48,75956.01,6.2,-0.97201,4e-05,2.101]
[1777477497665,47.49,75958.82,6.2,-0.97188,4e-05,2.10947]
[1777477498673,47.49,75960.38,6.2,-0.97181,4e-05,2.11392]
[1777477500687,47.49,75961.1,6.2,-0.97177,4e-05,2.11652]
[1777477501147,47.49,75961.1,6.2,-0.97177,4e-05,2.11652]
[1777477501694,47.5,75967.94,6.2,-0.97148,4e-05,2.13489]
[1777477503708,47.5,75959.55,6.2,-0.9718,4e-05,2.11433]
[1777477504715,47.51,75961.68,6.2,-0.9717,4e-05,2.12072]
[1777477505722,47.51,75965.18,6.2,-0.97154,4e-05,2.13073]
[1777477507736,47.52,75960.63,6.2,-0.97172,4e-05,2.11939]
[1777477508743,47.52,75957.01,6.2,-0.97186,4e-05,2.11069]
[1777477510756,47.53,75956.25,6.2,-0.97187,4e-05,2.1103]
[1777477513778,47.54,75957.01,6.2,-0.97181,4e-05,2.11381]
[1777477514784,47.54,75957.72,6.2,-0.97177,4e-05,2.11602]
[1777477515793,47.55,75959.79,6.2,-0.97168,4e-05,2.12181]
[1777477517807,47.55,75957.85,6.2,-0.97175,4e-05,2.11738]
[1777477518814,47.55,75955.68,6.2,-0.97184,4e-05,2.11204]
[1777477519821,47.55,75957.98,6.2,-0.97174,4e-05,2.11842]
[1777477520828,47.56,75957.22,6.2,-0.97176,4e-05,2.11677]
[1777477521835,47.56,75958.62,6.2,-0.9717,4e-05,2.12079]
[1777477522841,47.56,75960.17,6.2,-0.97163,4e-05,2.1252]
[1777477523850,47.56,75958.82,6.2,-0.97168,4e-05,2.12199]
[1777477524858,47.57,75956.6,6.2,-0.97177,4e-05,2.1165]
[1777477526872,47.57,75955.85,6.2,-0.97179,4e-05,2.11522]
[1777477529893,47.58,75956.56,6.2,-0.97174,4e-05,2.11813]
[1777477532913,47.58,75957.2,6.2,-0.97176,4e-05,2.11576]
[1777477534928,47.59,75955.57,6.2,-0.97182,4e-05,2.11218]
[1777477535936,47.59,75956.97,6.2,-0.97175,4e-05,2.1162]
[1777477537290,47.59,75956.97,6.2,-0.97175,4e-05,2.1162]
[1777477537357,47.59,75962.05,6.2,-0.97154,4e-05,2.1299]
[1777477537949,47.59,75971.03,6.2,-0.97115,4e-05,2.15397]
[1777477538956,47.59,75972.33,6.2,-0.97109,4e-05,2.15771]
[1777477540970,47.6,75971.07,6.2,-0.97114,4e-05,2.15491]
[1777477543039,47.6,75973.98,6.2,-0.97101,4e-05,2.16321]
[1777477543991,47.6,75975.37,6.2,-0.97094,4e-05,2.16719]
[1777477544975,47.6,75975.37,6.2,-0.97094,4e-05,2.16719]
[1777477544999,47.6,75983.6,6.2,-0.97059,4e-05,2.18947]
[1777477546006,47.61,75989.01,6.2,-0.97035,4e-05,2.20426]
[1777477547012,47.61,75992.32,6.2,-0.9702,4e-05,2.2134]
[1777477548022,47.61,75995.42,6.2,-0.97006,4e-05,2.22198]
[1777477549030,47.61,75997.36,6.2,-0.96998,4e-05,2.22742]
[1777477553059,47.61,75998.92,6.2,-0.9699,4e-05,2.2323]
[1777477554065,47.61,75997.83,6.2,-0.96994,4e-05,2.22948]
[1777477556470,47.62,76003.73,6.2,-0.96968,4e-05,2.24588]
[1777477557087,47.62,76007.96,6.2,-0.96949,4e-05,2.2576]
[1777477559101,47.62,76006.64,6.2,-0.96955,4e-05,2.2542]
[1777477560110,47.62,76008.72,6.2,-0.96945,4e-05,2.26002]
[1777477562774,47.62,76008.34,6.2,-0.96947,4e-05,2.25908]
[1777477563820,47.62,76008.51,6.2,-0.96946,4e-05,2.25975]
[1777477563836,47.62,76007.61,6.2,-0.96949,4e-05,2.25739]
[1777477563943,47.62,76007.61,6.2,-0.96949,4e-05,2.25739]
[1777477564174,47.62,76009.43,6.2,-0.96941,4e-05,2.26239]
[1777477565146,47.62,76008.5,6.2,-0.96945,4e-05,2.25993]
[1777477566731,47.62,76007.53,6.2,-0.96949,4e-05,2.25748]
[1777477569173,47.62,76008.98,6.2,-0.96942,4e-05,2.26167]
[1777477570180,47.62,76007.53,6.2,-0.96949,4e-05,2.25779]
[1777477572194,47.63,76006.85,6.2,-0.96951,4e-05,2.25614]
[1777477573201,47.63,76007.58,6.2,-0.96948,4e-05,2.25825]
[1777477575215,47.63,76006.16,6.2,-0.96954,4e-05,2.25457]
[1777477576222,47.63,76004.32,6.2,-0.96962,4e-05,2.24964]
[1777477578236,47.63,76003.03,6.2,-0.96967,4e-05,2.24636]
[1777477579243,47.63,76001.94,6.2,-0.96972,4e-05,2.2435]
[1777477581257,47.63,76001.01,6.2,-0.96975,4e-05,2.24123]
[1777477582263,47.63,76003.29,6.2,-0.96965,4e-05,2.2476]
[1777477584278,47.63,76001.77,6.2,-0.96971,4e-05,2.24369]
[1777477586293,47.64,76000.3,6.2,-0.96977,4e-05,2.23994]
[1777477587299,47.64,75996.77,6.2,-0.96993,4e-05,2.23046]
[1777477589313,47.64,75998.05,6.2,-0.96987,4e-05,2.23425]
[1777477591327,47.64,75999.0,6.2,-0.96989,4e-05,2.23189]
[1777477597370,47.64,75999.44,6.2,-0.96988,4e-05,2.23242]
[1777477598376,47.63,75998.4,6.2,-0.96993,4e-05,2.22896]
[1777477602404,47.62,75997.2,6.2,-0.97003,4e-05,2.22322]
[1777477603002,47.62,75997.2,6.2,-0.97003,4e-05,2.22322]
[1777477603730,47.61,75982.95,6.2,-0.97065,4e-05,2.18416]
[1777477604096,47.61,75982.95,6.2,-0.97065,4e-05,2.18416]
[1777477604129,47.61,75982.95,6.2,-0.97065,4e-05,2.18416]
[1777477604420,47.61,75973.11,6.2,-0.97107,4e-05,2.1578]
[1777477605197,47.61,75973.11,6.2,-0.97107,4e-05,2.1578]
[1777477605427,47.61,75967.27,6.2,-0.97133,4e-05,2.14192]
[1777477606435,47.61,75961.88,6.2,-0.97155,4e-05,2.128]
[1777477607441,47.61,75963.28,6.2,-0.97149,4e-05,2.132]
[1777477608449,47.62,75965.92,6.2,-0.97137,4e-05,2.13938]
[1777477609914,47.62,75966.61,6.2,-0.97133,4e-05,2.142]
[1777477611470,47.62,75968.03,6.2,-0.97126,4e-05,2.14615]
[1777477612477,47.63,75969.04,6.2,-0.97121,4e-05,2.14911]
[1777477614491,47.63,75969.82,6.2,-0.97117,4e-05,2.15176]
[1777477617512,47.63,75974.19,6.2,-0.97097,4e-05,2.16421]
[1777477619842,47.64,75974.75,6.2,-0.97094,4e-05,2.16598]
[1777477619943,47.64,75976.39,6.2,-0.97087,4e-05,2.17087]
[1777477620533,47.64,75977.45,6.2,-0.97082,4e-05,2.1737]
[1777477621560,47.64,75971.04,6.2,-0.97109,4e-05,2.15688]
[1777477622552,47.64,75963.01,6.2,-0.97142,4e-05,2.13587]
[1777477623559,47.64,75959.82,6.2,-0.97155,4e-05,2.12774]
[1777477624566,47.65,75960.77,6.2,-0.97151,4e-05,2.13055]
[1777477626581,47.65,75955.91,6.2,-0.9717,4e-05,2.11842]
[1777477627630,47.65,75955.91,6.2,-0.9717,4e-05,2.11842]
[1777477627731,47.65,75953.91,6.2,-0.97177,4e-05,2.11383]
[1777477628595,47.65,75952.29,6.2,-0.97184,4e-05,2.10959]
[1777477630020,47.66,75951.96,6.2,-0.97185,4e-05,2.10907]
[1777477630746,47.66,75951.96,6.2,-0.97185,4e-05,2.10907]
[1777477630808,47.66,75941.63,6.2,-0.97227,4e-05,2.08255]
[1777477631616,47.66,75937.32,6.2,-0.97243,4e-05,2.07221]
[1777477632622,47.67,75937.86,6.2,-0.9724,4e-05,2.07443]
[1777477633630,47.67,75936.48,6.2,-0.97244,4e-05,2.07172]
[1777477634637,47.68,75939.8,6.2,-0.9723,4e-05,2.0807]
[1777477635645,47.68,75942.6,6.2,-0.97218,4e-05,2.08836]
[1777477636651,47.68,75944.57,6.2,-0.97209,4e-05,2.09387]
[1777477637658,47.69,75945.81,6.2,-0.97203,4e-05,2.09785]
[1777477638665,47.69,75945.09,6.2,-0.97205,4e-05,2.09634]
[1777477639672,47.69,75943.1,6.2,-0.97213,4e-05,2.09154]
[1777477640679,47.69,75940.23,6.2,-0.97224,4e-05,2.08448]
[1777477641686,47.69,75936.35,6.2,-0.97239,4e-05,2.07484]
[1777477642693,47.7,75934.9,6.2,-0.97244,4e-05,2.0715]
[1777477644706,47.7,75936.89,6.2,-0.97235,4e-05,2.07745]
[1777477646720,47.71,75939.67,6.2,-0.97222,4e-05,2.08543]
[1777477647728,47.71,75940.84,6.2,-0.97217,4e-05,2.08884]
[1777477649742,47.71,75941.72,6.2,-0.97212,4e-05,2.09188]
[1777477650749,47.72,75942.49,6.2,-0.97208,4e-05,2.09425]
[1777477651756,47.72,75940.94,6.2,-0.9722,4e-05,2.08555]
[1777477652763,47.72,75939.68,6.2,-0.97225,4e-05,2.08268]
[1777477654777,47.73,75938.2,6.2,-0.9723,4e-05,2.07962]
[1777477655784,47.75,75939.58,6.2,-0.97218,4e-05,2.08709]
[1777477656791,47.77,75943.04,6.2,-0.97198,4e-05,2.09983]
[1777477657798,47.8,75947.46,6.2,-0.97174,4e-05,2.11489]
[1777477658805,47.82,75953.24,6.2,-0.97144,4e-05,2.13331]
[1777477659812,47.83,75956.97,6.2,-0.97124,4e-05,2.1461]
[1777477660818,47.85,75955.3,6.2,-0.97126,4e-05,2.14446]
[1777477661826,47.87,75957.23,6.2,-0.97114,4e-05,2.15231]
[1777477662833,47.88,75962.94,6.2,-0.97085,4e-05,2.17006]
[1777477663840,47.9,75965.28,6.2,-0.97072,4e-05,2.17861]
[1777477664650,47.9,75965.28,6.2,-0.97072,4e-05,2.17861]
[1777477664847,47.91,75972.62,6.2,-0.97037,4e-05,2.20039]
[1777477665854,47.92,75975.81,6.2,-0.9702,4e-05,2.21077]
[1777477666861,47.93,75982.36,6.2,-0.96989,4e-05,2.23007]
[1777477667868,47.93,75983.81,6.2,-0.96982,4e-05,2.23413]
[1777477668830,47.93,75983.81,6.2,-0.96982,4e-05,2.23413]
[1777477668921,47.93,75983.81,6.2,-0.96982,4e-05,2.23413]
[1777477668970,47.93,75989.99,6.2,-0.96955,4e-05,2.25104]
[1777477669794,47.93,75989.99,6.2,-0.96955,4e-05,2.25104]
[1777477669882,47.93,75993.11,6.2,-0.96941,4e-05,2.25964]
[1777477672903,47.94,75991.41,6.2,-0.96948,4e-05,2.25526]
[1777477674917,47.94,75989.38,6.2,-0.96957,4e-05,2.24991]
[1777477675924,47.94,75984.73,6.2,-0.96977,4e-05,2.23738]
[1777477676931,47.94,75983.29,6.2,-0.96983,4e-05,2.2336]
[1777477677938,47.94,75977.49,6.2,-0.97008,4e-05,2.21806]
[1777477678945,47.94,75975.12,6.2,-0.97018,4e-05,2.21183]
[1777477679952,47.94,75977.36,6.2,-0.97008,4e-05,2.21803]
[1777477680959,47.94,75978.16,6.2,-0.97005,4e-05,2.22033]
[1777477681966,47.94,75976.82,6.2,-0.9701,4e-05,2.21687]
[1777477682973,47.94,75975.76,6.2,-0.97015,4e-05,2.21418]
[1777477683980,47.94,75974.24,6.2,-0.97021,4e-05,2.21025]
[1777477684987,47.95,75975.1,6.2,-0.97017,4e-05,2.21273]
[1777477687001,47.96,75978.28,6.2,-0.97,4e-05,2.22307]
[1777477689015,47.97,75979.01,6.2,-0.96992,4e-05,2.22788]
[1777477690022,47.98,75979.98,6.2,-0.96986,4e-05,2.23185]
[1777477691029,47.99,75985.02,6.2,-0.96962,4e-05,2.24679]
[1777477692036,48.0,75987.69,6.2,-0.96948,4e-05,2.25508]
[1777477693043,48.0,75983.38,6.2,-0.96966,4e-05,2.24425]
[1777477694050,48.0,75980.56,6.2,-0.96978,4e-05,2.23671]
[1777477695057,48.0,75975.84,6.2,-0.96998,4e-05,2.22408]
[1777477696064,48.0,75971.8,6.2,-0.97016,4e-05,2.21335]
[1777477697070,48.0,75969.05,6.2,-0.97027,4e-05,2.20613]
[1777477699085,48.01,75968.2,6.2,-0.9703,4e-05,2.20419]
[1777477703112,48.01,75968.93,6.2,-0.97026,4e-05,2.20685]
[1777477705126,48.01,75969.78,6.2,-0.97022,4e-05,2.20948]
[1777477708148,48.01,75970.53,6.2,-0.97018,4e-05,2.21199]
[1777477709155,48.02,75972.13,6.2,-0.97011,4e-05,2.21645]
[1777477710162,48.02,75973.3,6.2,-0.97005,4e-05,2.21976]
[1777477711169,48.02,75970.81,6.2,-0.97022,4e-05,2.20799]
[1777477712176,48.02,75969.98,6.2,-0.97026,4e-05,2.20593]
[1777477713183,48.02,75969.03,6.2,-0.9703,4e-05,2.20355]
[1777477714190,48.02,75969.71,6.2,-0.97026,4e-05,2.20555]
[1777477715201,48.02,75968.68,6.2,-0.97031,4e-05,2.20297]
[1777477718090,48.02,75968.5,6.2,-0.97031,4e-05,2.20284]
[1777477718219,48.03,75965.98,6.2,-0.97041,4e-05,2.19628]
[1777477719755,48.03,75962.77,6.2,-0.97055,4e-05,2.1879]
[1777477720233,48.03,75957.55,6.2,-0.97077,4e-05,2.17423]
[1777477721240,48.03,75954.17,6.2,-0.97091,4e-05,2.1655]
[1777477722247,48.03,75956.49,6.2,-0.9708,4e-05,2.17188]
[1777477723254,48.03,75962.43,6.2,-0.97055,4e-05,2.1879]
[1777477724260,48.03,75966.54,6.2,-0.97037,4e-05,2.19907]
[1777477726275,48.04,75961.17,6.2,-0.97059,4e-05,2.18511]
[1777477727282,48.04,75957.94,6.2,-0.97073,4e-05,2.17674]
[1777477728289,48.04,75961.93,6.2,-0.97055,4e-05,2.18757]
[1777477733324,48.04,75960.73,6.2,-0.97059,4e-05,2.18538]
[1777477734331,48.05,75957.19,6.2,-0.97073,4e-05,2.17618]
[1777477735338,48.05,75951.46,6.2,-0.97097,4e-05,2.16123]
[1777477738359,48.05,75953.21,6.2,-0.97089,4e-05,2.16659]
[1777477739365,48.05,75949.73,6.2,-0.97103,4e-05,2.15764]
[1777477740718,48.05,75949.73,6.2,-0.97103,4e-05,2.15764]
[1777477741063,48.05,75949.73,6.2,-0.97103,4e-05,2.15764]
[1777477740853,48.05,75947.47,6.2,-0.97112,4e-05,2.15194]
[1777477741471,48.05,75947.47,6.2,-0.97112,4e-05,2.15194]
[1777477741564,48.06,75943.29,6.2,-0.97129,4e-05,2.14122]
[1777477742387,48.06,75939.62,6.2,-0.97144,4e-05,2.13189]
[1777477743394,48.06,75936.44,6.2,-0.97157,4e-05,2.12388]
[1777477745716,48.06,75936.05,6.2,-0.97158,4e-05,2.12317]
[1777477746765,48.06,75935.78,6.2,-0.97159,4e-05,2.12278]
[1777477746810,48.06,75929.84,6.2,-0.97183,4e-05,2.10765]
[1777477748154,48.06,75929.84,6.2,-0.97183,4e-05,2.10765]
[1777477748165,48.07,75918.55,6.2,-0.97226,4e-05,2.08013]
[1777477748429,48.07,75912.79,6.2,-0.9725,4e-05,2.06538]
[1777477749770,48.08,75905.02,6.2,-0.97279,4e-05,2.04645]
[1777477751036,48.08,75905.02,6.2,-0.97279,4e-05,2.04645]
[1777477751100,48.09,75901.41,6.2,-0.97291,4e-05,2.03907]
[1777477751466,48.09,75901.41,6.2,-0.97291,4e-05,2.03907]
[1777477751947,48.09,75901.41,6.2,-0.97291,4e-05,2.03907]
[1777477752048,48.09,75901.41,6.2,-0.97291,4e-05,2.03907]
[1777477752108,48.09,75893.38,6.2,-0.97322,4e-05,2.01931]
[1777477752457,48.09,75887.79,6.2,-0.97344,4e-05,2.0053]
[1777477753464,48.1,75893.86,6.2,-0.97319,4e-05,2.02145]
[1777477755111,48.11,75897.16,6.2,-0.97304,4e-05,2.03068]
[1777477755478,48.11,75898.09,6.2,-0.97301,4e-05,2.03303]
[1777477757873,48.11,75897.47,6.2,-0.97302,4e-05,2.03235]
[1777477759677,48.12,75897.6,6.2,-0.97298,4e-05,2.03446]
[1777477759780,48.13,75900.3,6.2,-0.97286,4e-05,2.04218]
[1777477760969,48.13,75905.09,6.2,-0.97266,4e-05,2.05476]
[1777477761818,48.13,75905.09,6.2,-0.97266,4e-05,2.05476]
[1777477761909,48.13,75905.09,6.2,-0.97266,4e-05,2.05476]
[1777477761997,48.14,75913.94,6.2,-0.97229,4e-05,2.0782]
[1777477762531,48.14,75922.68,6.2,-0.97192,4e-05,2.1015]
[1777477763539,48.15,75926.21,6.2,-0.97176,4e-05,2.11141]
[1777477764582,48.15,75926.21,6.2,-0.97176,4e-05,2.11141]
[1777477764629,48.15,75937.16,6.2,-0.97131,4e-05,2.14024]
[1777477765822,48.15,75945.81,6.2,-0.97093,4e-05,2.16368]
[1777477766560,48.16,75951.8,6.2,-0.97067,4e-05,2.1802]
[1777477768197,48.16,75951.8,6.2,-0.97067,4e-05,2.1802]
[1777477767567,48.16,75956.95,6.2,-0.97044,4e-05,2.19454]
[1777477768574,48.17,75971.18,6.2,-0.96981,4e-05,2.23331]
[1777477769581,48.17,75976.07,6.2,-0.96959,4e-05,2.24709]
[1777477770588,48.17,75977.66,6.2,-0.96952,4e-05,2.25168]
[1777477773053,48.17,75970.04,6.2,-0.96992,4e-05,2.22573]
[1777477773609,48.17,75962.03,6.2,-0.97026,4e-05,2.20426]
[1777477774616,48.17,75960.6,6.2,-0.97033,4e-05,2.20029]
[1777477776630,48.16,75965.46,6.2,-0.97013,4e-05,2.21253]
[1777477777637,48.16,75966.8,6.2,-0.97008,4e-05,2.21551]
[1777477778644,48.16,75962.54,6.2,-0.97028,4e-05,2.20348]
[1777477779650,48.15,75965.84,6.2,-0.97014,4e-05,2.21185]
[1777477780996,48.15,75965.84,6.2,-0.97014,4e-05,2.21185]
[1777477781164,48.15,75969.44,6.2,-0.97,4e-05,2.22053]
[1777477781665,48.15,75977.1,6.2,-0.96967,4e-05,2.24119]
[1777477782672,48.14,75980.91,6.2,-0.96951,4e-05,2.25098]
[1777477783678,48.14,75979.7,6.2,-0.96957,4e-05,2.24715]
[1777477784686,48.14,75978.57,6.2,-0.96963,4e-05,2.24355]
[1777477788714,48.13,75980.04,6.2,-0.9696,4e-05,2.24541]
[1777477790727,48.12,75979.02,6.2,-0.96966,4e-05,2.24158]
[1777477792742,48.11,75981.95,6.2,-0.96955,4e-05,2.24846]
[1777477794756,48.11,75983.11,6.2,-0.96952,4e-05,2.25052]
[1777477796770,48.1,75985.76,6.2,-0.96942,4e-05,2.25664]
[1777477797776,48.1,75988.47,6.2,-0.96931,4e-05,2.26348]
[1777477802157,48.08,75989.43,6.2,-0.96931,4e-05,2.26329]
[1777477802812,48.08,75985.28,6.2,-0.9695,4e-05,2.25199]
[1777477803819,48.08,75982.69,6.2,-0.96961,4e-05,2.24485]
[1777477804826,48.08,75978.21,6.2,-0.96981,4e-05,2.23282]
[1777477806230,48.08,75976.9,6.2,-0.96986,4e-05,2.2295]
[1777477808854,48.08,75974.8,6.2,-0.96995,4e-05,2.22409]
[1777477809861,48.08,75968.19,6.2,-0.97023,4e-05,2.20647]
[1777477810868,48.08,75965.6,6.2,-0.97034,4e-05,2.19967]
[1777477811875,48.08,75964.7,6.2,-0.97037,4e-05,2.19743]
[1777477812882,48.09,75962.94,6.2,-0.97045,4e-05,2.19291]
[1777477814896,48.09,75961.89,6.2,-0.97049,4e-05,2.19048]
[1777477815904,48.09,75960.45,6.2,-0.97055,4e-05,2.18683]
[1777477818924,48.09,75965.44,6.2,-0.97032,4e-05,2.20072]
[1777477819942,48.09,75974.35,6.2,-0.96993,4e-05,2.22482]
[1777477820948,48.09,75979.03,6.2,-0.96973,4e-05,2.23763]
[1777477821955,48.1,75980.32,6.2,-0.96967,4e-05,2.24123]
[1777477822962,48.1,75983.74,6.2,-0.96952,4e-05,2.2506]
[1777477823969,48.1,75989.14,6.2,-0.96928,4e-05,2.26541]
[1777477825983,48.1,75990.0,6.2,-0.96924,4e-05,2.26791]
[1777477830011,48.1,75991.58,6.2,-0.96916,4e-05,2.27246]
[1777477832025,48.1,75990.01,6.2,-0.9693,4e-05,2.26297]
[1777477834039,48.1,75987.41,6.2,-0.96941,4e-05,2.25602]
[1777477835047,48.1,75983.72,6.2,-0.96957,4e-05,2.24606]
[1777477836053,48.1,75981.17,6.2,-0.96968,4e-05,2.23923]
[1777477839073,48.1,75979.97,6.2,-0.96973,4e-05,2.23628]
[1777477841088,48.1,75981.92,6.2,-0.96964,4e-05,2.24178]
[1777477842095,48.11,75986.63,6.2,-0.96943,4e-05,2.25467]
[1777477843102,48.11,75989.69,6.2,-0.9693,4e-05,2.26311]
[1777477845116,48.11,75988.51,6.2,-0.96935,4e-05,2.26003]
[1777477848137,48.11,75990.09,6.2,-0.96927,4e-05,2.26454]
[1777477852165,48.11,75988.66,6.2,-0.96933,4e-05,2.2609]
[1777477853172,48.11,75987.22,6.2,-0.96939,4e-05,2.25705]
[1777477855186,48.11,75983.92,6.2,-0.96954,4e-05,2.2483]
[1777477856193,48.11,75981.52,6.2,-0.96964,4e-05,2.24188]
[1777477859214,48.11,75982.37,6.2,-0.9696,4e-05,2.24448]
[1777477861228,48.11,75972.28,6.2,-0.97003,4e-05,2.21743]
[1777477862235,48.12,75965.25,6.2,-0.97034,4e-05,2.19874]
[1777477863242,48.12,75967.29,6.2,-0.97025,4e-05,2.20436]
[1777477867270,48.12,75965.67,6.2,-0.9703,4e-05,2.20067]
[1777477868277,48.12,75964.6,6.2,-0.97035,4e-05,2.19798]
[1777477869285,48.12,75962.21,6.2,-0.97045,4e-05,2.19177]
[1777477870292,48.12,75960.23,6.2,-0.97053,4e-05,2.1865]
[1777477871282,48.12,75960.23,6.2,-0.97053,4e-05,2.1865]
[1777477871307,48.12,75957.4,6.2,-0.97065,4e-05,2.17935]
[1777477872331,48.12,75918.06,6.2,-0.97228,4e-05,2.07674]
[1777477873328,48.12,75876.83,6.2,-0.97392,4e-05,1.97302]
[1777477873623,48.12,75876.83,6.2,-0.97392,4e-05,1.97302]
[1777477874336,48.12,75858.14,6.2,-0.97463,4e-05,1.92726]
[1777477874754,48.12,75858.14,6.2,-0.97463,4e-05,1.92726]
[1777477875344,48.13,75821.95,6.2,-0.97596,4e-05,1.84105]
[1777477875605,48.13,75821.95,6.2,-0.97596,4e-05,1.84105]
[1777477876348,48.13,75808.91,6.2,-0.97642,4e-05,1.81093]
[1777477876473,48.13,75808.91,6.2,-0.97642,4e-05,1.81093]
[1777477876610,48.13,75808.91,6.2,-0.97642,4e-05,1.81093]
[1777477877361,48.19,75810.18,6.2,-0.97624,4e-05,1.82278]
[1777477878390,48.19,75807.19,6.2,-0.97634,4e-05,1.81661]
[1777477879382,48.19,75804.09,6.2,-0.97645,4e-05,1.80946]
[1777477880044,48.19,75804.09,6.2,-0.97645,4e-05,1.80946]
[1777477880389,48.19,75822.03,6.2,-0.9758,4e-05,1.85133]
[1777477881028,48.19,75822.03,6.2,-0.9758,4e-05,1.85133]
[1777477881432,48.19,75838.05,6.2,-0.97522,4e-05,1.88936]
[1777477881830,48.19,75838.05,6.2,-0.97522,4e-05,1.88936]
[1777477882061,48.19,75838.05,6.2,-0.97522,4e-05,1.88936]
[1777477882413,48.19,75864.77,6.2,-0.97421,4e-05,1.954]
[1777477883426,48.2,75867.36,6.2,-0.97411,4e-05,1.96078]
[1777477883588,48.2,75867.36,6.2,-0.97411,4e-05,1.96078]
[1777477884433,48.19,75866.23,6.2,-0.97415,4e-05,1.95782]
[1777477885440,48.19,75867.84,6.2,-0.97409,4e-05,1.96158]
[1777477886447,48.19,75862.77,6.2,-0.97429,4e-05,1.94897]
[1777477887454,48.19,75868.64,6.2,-0.97407,4e-05,1.96299]
[1777477888461,48.19,75876.12,6.2,-0.97377,4e-05,1.98198]
[1777477889468,48.2,75877.95,6.2,-0.97369,4e-05,1.98703]
[1777477890476,48.2,75876.13,6.2,-0.97377,4e-05,1.98228]
[1777477891482,48.19,75865.64,6.2,-0.97424,4e-05,1.95135]
[1777477891654,48.19,75865.64,6.2,-0.97424,4e-05,1.95135]
[1777477892010,48.19,75865.64,6.2,-0.97424,4e-05,1.95135]
[1777477892489,48.19,75858.91,6.2,-0.9745,4e-05,1.93476]
[1777477893480,48.19,75858.91,6.2,-0.9745,4e-05,1.93476]
[1777477893496,48.19,75854.41,6.2,-0.97467,4e-05,1.92369]
[1777477893604,48.19,75854.41,6.2,-0.97467,4e-05,1.92369]
[1777477894503,48.23,75857.24,6.2,-0.97447,4e-05,1.9366]
[1777477895511,48.29,75853.92,6.2,-0.97445,4e-05,1.9377]
[1777477896517,48.29,75847.31,6.2,-0.97469,4e-05,1.92227]
[1777477897523,48.3,75848.64,6.2,-0.97463,4e-05,1.92609]
[1777477898531,48.3,75851.11,6.2,-0.97453,4e-05,1.93267]
[1777477899538,48.34,75853.04,6.2,-0.97436,4e-05,1.94321]
[1777477901350,48.34,75853.04,6.2,-0.97436,4e-05,1.94321]
[1777477901457,48.41,75857.93,6.2,-0.974,4e-05,1.96616]
[1777477901551,48.41,75860.07,6.2,-0.97392,4e-05,1.97141]
[1777477902558,48.41,75856.83,6.2,-0.97403,4e-05,1.96399]
[1777477903565,48.42,75850.23,6.2,-0.97428,4e-05,1.94841]
[1777477904572,48.42,75853.02,6.2,-0.97416,4e-05,1.95577]
[1777477905580,48.46,75857.43,6.2,-0.97391,4e-05,1.97197]
[1777477907383,48.46,75865.4,6.2,-0.97359,4e-05,1.99212]
[1777477907593,48.46,75865.81,6.2,-0.97357,4e-05,1.99361]
[1777477908601,48.47,75862.31,6.2,-0.9737,4e-05,1.98546]
[1777477909608,48.47,75859.71,6.2,-0.97379,4e-05,1.97955]
[1777477913636,48.48,75862.78,6.2,-0.97364,4e-05,1.98914]
[1777477915295,48.49,75865.57,6.2,-0.97352,4e-05,1.99652]
[1777477915650,48.49,75868.33,6.2,-0.97341,4e-05,2.00383]
[1777477916656,48.49,75870.65,6.2,-0.97331,4e-05,2.01006]
[1777477917664,48.49,75863.48,6.2,-0.97358,4e-05,1.99274]
[1777477918786,48.5,75858.9,6.2,-0.97375,4e-05,1.98194]
[1777477919683,48.5,75851.97,6.2,-0.97401,4e-05,1.96544]
[1777477920690,48.5,75850.97,6.2,-0.97404,4e-05,1.96352]
[1777477921697,48.51,75847.43,6.2,-0.97417,4e-05,1.95541]
[1777477923272,48.51,75839.36,6.2,-0.97446,4e-05,1.93637]
[1777477923711,48.51,75834.64,6.2,-0.97463,4e-05,1.92555]
[1777477924718,48.52,75826.31,6.2,-0.97493,4e-05,1.90615]
[1777477925725,48.56,75819.14,6.2,-0.9751,4e-05,1.89519]
[1777477928746,48.57,75823.81,6.2,-0.9749,4e-05,1.90822]
[1777477929754,48.58,75828.71,6.2,-0.97471,4e-05,1.92057]
[1777477930760,48.58,75833.32,6.2,-0.97453,4e-05,1.93226]
[1777477931767,48.58,75830.0,6.2,-0.97464,4e-05,1.92484]
[1777477932775,48.59,75825.06,6.2,-0.97482,4e-05,1.91357]
[1777477934302,48.59,75822.22,6.2,-0.97491,4e-05,1.90738]
[1777477934980,48.59,75819.4,6.2,-0.97501,4e-05,1.90127]
[1777477935795,48.6,75822.52,6.2,-0.97488,4e-05,1.90934]
[1777477936802,48.6,75823.77,6.2,-0.97483,4e-05,1.91293]
[1777477938128,48.6,75823.77,6.2,-0.97483,4e-05,1.91293]
[1777477938201,48.6,75823.77,6.2,-0.97483,4e-05,1.91293]
[1777477938229,48.61,75819.42,6.2,-0.97498,4e-05,1.90315]
[1777477938817,48.61,75817.57,6.2,-0.97504,4e-05,1.89936]
[1777477939824,48.61,75813.96,6.2,-0.97516,4e-05,1.89141]
[1777477941516,48.61,75813.96,6.2,-0.97516,4e-05,1.89141]
[1777477940831,48.62,75812.14,6.2,-0.97522,4e-05,1.88773]
[1777477941837,48.62,75807.78,6.2,-0.97537,4e-05,1.87807]
[1777477942845,48.63,75811.53,6.2,-0.97522,4e-05,1.88759]
[1777477943852,48.63,75812.63,6.2,-0.97517,4e-05,1.89084]
[1777477945049,48.63,75812.63,6.2,-0.97517,4e-05,1.89084]
[1777477945121,48.64,75818.56,6.2,-0.97494,4e-05,1.90557]
[1777477945987,48.64,75818.56,6.2,-0.97494,4e-05,1.90557]
[1777477946054,48.64,75821.53,6.2,-0.97482,4e-05,1.91328]
[1777477946873,48.64,75825.32,6.2,-0.97467,4e-05,1.92295]
[1777477947881,48.65,75822.05,6.2,-0.97478,4e-05,1.9157]
[1777477949894,48.66,75819.66,6.2,-0.97485,4e-05,1.91118]
[1777477950901,48.66,75814.71,6.2,-0.97502,4e-05,1.89998]
[1777477952063,48.66,75814.71,6.2,-0.97502,4e-05,1.89998]
[1777477952100,48.66,75811.94,6.2,-0.97518,4e-05,1.88924]
[1777477952918,48.67,75808.0,6.2,-0.97531,4e-05,1.88056]
[1777477954487,48.67,75808.0,6.2,-0.97531,4e-05,1.88056]
[1777477954572,48.68,75804.24,6.2,-0.97543,4e-05,1.87302]
[1777477954932,48.68,75798.14,6.2,-0.97565,4e-05,1.8587]
[1777477956192,48.68,75793.73,6.2,-0.9758,4e-05,1.84909]
[1777477956945,48.69,75792.46,6.2,-0.97583,4e-05,1.84683]
[1777477957953,48.69,75797.68,6.2,-0.97563,4e-05,1.85971]
[1777477959302,48.7,75807.83,6.2,-0.97525,4e-05,1.88426]
[1777477959967,48.7,75812.01,6.2,-0.97509,4e-05,1.8948]
[1777477960974,48.7,75814.4,6.2,-0.97499,4e-05,1.9011]
[1777477961981,48.71,75811.93,6.2,-0.97507,4e-05,1.89585]
[1777477962989,48.71,75808.98,6.2,-0.97518,4e-05,1.88875]
[1777477963995,48.71,75809.73,6.2,-0.97516,4e-05,1.89042]
[1777477965007,48.71,75810.96,6.2,-0.97511,4e-05,1.89324]
[1777477966009,48.7,75814.16,6.2,-0.975,4e-05,1.90073]
[1777477967017,48.7,75812.16,6.2,-0.97507,4e-05,1.89586]
[1777477968024,48.7,75809.06,6.2,-0.97519,4e-05,1.88841]
[1777477969033,48.7,75814.54,6.2,-0.97499,4e-05,1.90131]
[1777477970482,48.7,75814.54,6.2,-0.97499,4e-05,1.90131]
[1777477970551,48.7,75829.13,6.2,-0.97445,4e-05,1.93611]
[1777477970672,48.7,75829.13,6.2,-0.97445,4e-05,1.93611]
[1777477971353,48.7,75837.39,6.2,-0.97414,4e-05,1.95591]
[1777477972053,48.7,75841.55,6.2,-0.97398,4e-05,1.96581]
[1777477973376,48.7,75843.84,6.2,-0.9739,4e-05,1.97117]
[1777477974066,48.7,75841.21,6.2,-0.974,4e-05,1.96451]
[1777477976080,48.69,75843.23,6.2,-0.97393,4e-05,1.96898]
[1777477978093,48.69,75845.06,6.2,-0.97387,4e-05,1.97297]
[1777477979101,48.69,75849.3,6.2,-0.97371,4e-05,1.98311]
[1777477980109,48.69,75851.07,6.2,-0.97365,4e-05,1.98719]
[1777477982085,48.69,75850.96,6.2,-0.97366,4e-05,1.98665]
[1777477982123,48.68,75850.34,6.2,-0.97368,4e-05,1.98486]
[1777477983566,48.68,75850.34,6.2,-0.97368,4e-05,1.98486]
[1777477983587,48.68,75852.75,6.2,-0.9736,4e-05,1.99024]
[1777477984137,48.68,75857.42,6.2,-0.97342,4e-05,2.00175]
[1777477985144,48.68,75866.59,6.2,-0.97307,4e-05,2.0242]
[1777477986151,48.68,75869.67,6.2,-0.97295,4e-05,2.03155]
[1777477988052,48.67,75869.14,6.2,-0.97298,4e-05,2.02988]
[1777477988166,48.67,75877.85,6.2,-0.97264,4e-05,2.05136]
[1777477989172,48.67,75881.97,6.2,-0.97248,4e-05,2.06136]
[1777477990185,48.67,75878.71,6.2,-0.97262,4e-05,2.05274]
[1777477991082,48.67,75878.71,6.2,-0.97262,4e-05,2.05274]
[1777477991198,48.66,75863.64,6.2,-0.97322,4e-05,2.0147]
[1777477992203,48.66,75863.64,6.2,-0.97322,4e-05,2.0147]
[1777477992257,48.66,75863.64,6.2,-0.97322,4e-05,2.0147]
[1777477992340,48.66,75833.32,6.2,-0.97438,4e-05,1.94056]
[1777477993329,48.66,75833.32,6.2,-0.97438,4e-05,1.94056]
[1777477993391,48.66,75823.96,6.2,-0.97473,4e-05,1.91786]
[1777477994453,48.66,75823.96,6.2,-0.97473,4e-05,1.91786]
[1777477994543,48.67,75816.89,6.2,-0.97499,4e-05,1.90157]
[1777477995228,48.67,75808.52,6.2,-0.97529,4e-05,1.8816]
[1777477996241,48.67,75803.5,6.2,-0.97548,4e-05,1.86969]
[1777477997246,48.67,75801.55,6.2,-0.97554,4e-05,1.86547]
[1777477998253,48.67,75803.06,6.2,-0.97548,4e-05,1.86938]
[1777477999260,48.67,75800.34,6.2,-0.97558,4e-05,1.86292]
[1777478000266,48.67,75799.11,6.2,-0.97562,4e-05,1.86041]
[1777478002281,48.68,75801.08,6.2,-0.97555,4e-05,1.86534]
[1777478003287,48.67,75802.03,6.2,-0.97551,4e-05,1.86751]
[1777478004295,48.67,75800.5,6.2,-0.97557,4e-05,1.86386]
[1777478005302,48.67,75796.27,6.2,-0.97572,4e-05,1.8539]
[1777478007316,48.67,75800.6,6.2,-0.97557,4e-05,1.86395]
[1777478008323,48.67,75802.05,6.2,-0.97552,4e-05,1.86729]
[1777478009330,48.67,75800.18,6.2,-0.97559,4e-05,1.86284]
[1777478010337,48.67,75799.39,6.2,-0.97561,4e-05,1.86093]
[1777478011344,48.67,75797.45,6.2,-0.97574,4e-05,1.85161]
[1777478012351,48.67,75791.78,6.2,-0.97595,4e-05,1.83836]
[1777478013358,48.67,75786.51,6.2,-0.97614,4e-05,1.82614]
[1777478014364,48.67,75781.63,6.2,-0.97631,4e-05,1.81489]
[1777478015474,48.67,75781.63,6.2,-0.97631,4e-05,1.81489]
[1777478015491,48.67,75776.85,6.2,-0.97648,4e-05,1.80395]
[1777478016379,48.67,75775.24,6.2,-0.97653,4e-05,1.8003]
[1777478016964,48.67,75775.24,6.2,-0.97653,4e-05,1.8003]
[1777478017387,48.67,75774.6,6.2,-0.97656,4e-05,1.79889]
[1777478019400,48.67,75776.85,6.2,-0.97647,4e-05,1.80413]
[1777478020407,48.67,75775.98,6.2,-0.9765,4e-05,1.80218]
[1777478021414,48.67,75774.65,6.2,-0.97655,4e-05,1.79918]
[1777478022421,48.67,75776.63,6.2,-0.97648,4e-05,1.80376]
[1777478023321,48.67,75776.63,6.2,-0.97648,4e-05,1.80376]
[1777478024376,48.67,75775.97,6.2,-0.9765,4e-05,1.8023]
[1777478024470,48.67,75775.97,6.2,-0.9765,4e-05,1.8023]
[1777478024550,48.67,75766.08,6.2,-0.97685,3e-05,1.77981]
[1777478024868,48.67,75766.08,6.2,-0.97685,3e-05,1.77981]
[1777478025442,48.67,75755.74,6.2,-0.9772,3e-05,1.75653]
[1777478025926,48.67,75755.74,6.2,-0.9772,3e-05,1.75653]
[1777478026184,48.67,75755.74,6.2,-0.9772,3e-05,1.75653]
[1777478026454,48.67,75747.09,6.2,-0.9775,3e-05,1.73727]
[1777478027461,48.68,75743.93,6.2,-0.9776,3e-05,1.73037]
[1777478028468,48.73,75742.97,6.2,-0.9775,3e-05,1.73674]
[1777478029510,48.73,75742.97,6.2,-0.9775,3e-05,1.73674]
[1777478029573,48.74,75735.23,6.2,-0.97774,3e-05,1.72102]
[1777478030048,48.74,75735.23,6.2,-0.97774,3e-05,1.72102]
[1777478030482,48.75,75728.24,6.2,-0.97797,3e-05,1.70578]
[1777478031495,48.75,75726.52,6.2,-0.97803,3e-05,1.70219]
[1777478032502,48.75,75728.44,6.2,-0.97796,3e-05,1.70659]
[1777478034516,48.75,75726.82,6.2,-0.97801,3e-05,1.70344]
[1777478035523,48.75,75721.09,6.2,-0.97819,3e-05,1.69112]
[1777478036530,48.75,75722.62,6.2,-0.97814,3e-05,1.69466]
[1777478037537,48.76,75719.56,6.2,-0.97824,3e-05,1.68822]
[1777478038543,48.76,75711.12,6.2,-0.9785,3e-05,1.67078]
[1777478039550,48.77,75715.42,6.2,-0.97835,3e-05,1.68093]
[1777478040558,48.83,75715.57,6.2,-0.97821,3e-05,1.68971]
[1777478041693,48.83,75715.57,6.2,-0.97821,3e-05,1.68971]
[1777478041570,48.89,75713.93,6.2,-0.97814,3e-05,1.69461]
[1777478042066,48.89,75713.93,6.2,-0.97814,3e-05,1.69461]
[1777478042576,48.89,75703.24,6.2,-0.97847,3e-05,1.67231]
[1777478042793,48.89,75703.24,6.2,-0.97847,3e-05,1.67231]
[1777478042820,48.89,75703.24,6.2,-0.97847,3e-05,1.67231]
[1777478043583,48.9,75700.07,6.2,-0.97856,3e-05,1.66634]
[1777478044589,48.96,75696.94,6.2,-0.97854,3e-05,1.668]
[1777478045597,49.02,75692.01,6.2,-0.97857,3e-05,1.6658]
[1777478046604,49.08,75689.99,6.2,-0.97851,3e-05,1.66983]
[1777478047633,49.08,75695.49,6.2,-0.97833,3e-05,1.68189]
[1777478048628,49.08,75700.61,6.2,-0.97815,3e-05,1.6932]
[1777478049634,49.14,75701.62,6.2,-0.97799,3e-05,1.70383]
[1777478050642,49.2,75703.56,6.2,-0.97779,3e-05,1.71736]
[1777478052656,49.22,75701.47,6.2,-0.97783,3e-05,1.71451]
[1777478054670,49.23,75699.42,6.2,-0.97787,3e-05,1.71175]
[1777478055677,49.23,75703.28,6.2,-0.97773,3e-05,1.72102]
[1777478056684,49.24,75701.49,6.2,-0.97778,3e-05,1.71797]
[1777478057691,49.25,75709.12,6.2,-0.97751,3e-05,1.73554]
[1777478058698,49.25,75710.59,6.2,-0.97745,3e-05,1.73962]
[1777478059704,49.31,75713.05,6.2,-0.97724,3e-05,1.75328]
[1777478059817,49.31,75713.05,6.2,-0.97724,3e-05,1.75328]
[1777478060712,49.37,75722.64,6.2,-0.97679,3e-05,1.78264]
[1777478061654,49.37,75722.64,6.2,-0.97679,3e-05,1.78264]
[1777478061719,49.42,75732.19,6.2,-0.97634,3e-05,1.81168]
[1777478062074,49.42,75732.19,6.2,-0.97634,3e-05,1.81168]
[1777478063108,49.42,75732.19,6.2,-0.97634,3e-05,1.81168]
[1777478063113,49.47,75737.35,6.2,-0.97605,4e-05,1.83045]
[1777478063733,49.47,75736.48,6.2,-0.97607,4e-05,1.82914]
[1777478064902,49.47,75736.48,6.2,-0.97607,4e-05,1.82914]
[1777478065051,49.52,75730.88,6.2,-0.97616,3e-05,1.82314]
[1777478066231,49.52,75730.88,6.2,-0.97616,3e-05,1.82314]
[1777478066249,49.52,75724.54,6.2,-0.97638,3e-05,1.80876]
[1777478066754,49.56,75722.69,6.2,-0.97634,3e-05,1.81161]
[1777478067760,49.61,75723.76,6.2,-0.97619,3e-05,1.82099]
[1777478069775,49.7,75724.72,6.2,-0.97595,4e-05,1.83661]
[1777478070782,49.75,75728.43,6.2,-0.97572,4e-05,1.85156]
[1777478071789,49.75,75725.96,6.2,-0.97585,4e-05,1.84183]
[1777478072796,49.76,75724.07,6.2,-0.97591,4e-05,1.83816]
[1777478073803,49.76,75723.19,6.2,-0.97593,4e-05,1.83681]
[1777478074810,49.77,75724.35,6.2,-0.97588,4e-05,1.8401]
[1777478075817,49.81,75725.97,6.2,-0.97572,4e-05,1.85019]
[1777478076824,49.81,75729.29,6.2,-0.9756,4e-05,1.85841]
[1777478077831,49.82,75730.1,6.2,-0.97556,4e-05,1.86087]
[1777478079845,49.83,75734.02,6.2,-0.9754,4e-05,1.87109]
[1777478080852,49.83,75736.48,6.2,-0.9753,4e-05,1.87735]
[1777478082866,49.84,75735.9,6.2,-0.97531,4e-05,1.87718]
[1777478083873,49.84,75735.21,6.2,-0.97532,4e-05,1.87617]
[1777478086569,49.85,75732.58,6.2,-0.9754,4e-05,1.87128]
[1777478086894,49.85,75731.99,6.2,-0.97541,4e-05,1.87051]
[1777478087901,49.86,75732.93,6.2,-0.97537,4e-05,1.87327]
[1777478088907,49.86,75731.22,6.2,-0.97542,4e-05,1.86992]
[1777478089915,49.87,75729.53,6.2,-0.97547,4e-05,1.86664]
[1777478090922,49.87,75730.14,6.2,-0.97544,4e-05,1.86863]
[1777478091929,49.87,75730.9,6.2,-0.9754,4e-05,1.87097]
[1777478095396,49.89,75738.22,6.2,-0.97511,4e-05,1.88963]
[1777478096437,49.89,75738.22,6.2,-0.97511,4e-05,1.88963]
[1777478096442,49.89,75745.73,6.2,-0.97483,4e-05,1.90763]
[1777478097557,49.89,75751.44,6.2,-0.97461,4e-05,1.92151]
[1777478097971,49.9,75752.19,6.2,-0.97458,4e-05,1.92378]
[1777478098978,49.9,75755.76,6.2,-0.97444,4e-05,1.93266]
[1777478100992,49.91,75752.13,6.2,-0.97456,4e-05,1.92511]
[1777478102000,49.91,75755.33,6.2,-0.97443,4e-05,1.93313]
[1777478103009,49.91,75756.06,6.2,-0.9744,4e-05,1.93534]
[1777478104038,49.92,75756.81,6.2,-0.97436,4e-05,1.93759]
[1777478105034,49.92,75752.68,6.2,-0.97451,4e-05,1.92835]
[1777478107048,49.93,75753.37,6.2,-0.97447,4e-05,1.93096]
[1777478109062,49.93,75751.54,6.2,-0.97452,4e-05,1.92764]
[1777478110069,49.94,75750.71,6.2,-0.97454,4e-05,1.92619]
[1777478111076,49.94,75746.01,6.2,-0.9747,4e-05,1.91569]
[1777478112083,49.94,75742.54,6.2,-0.97482,4e-05,1.90811]
[1777478113472,49.95,75741.56,6.2,-0.97485,4e-05,1.90635]
[1777478114096,49.95,75737.99,6.2,-0.97497,4e-05,1.89858]
[1777478115104,49.95,75729.2,6.2,-0.97528,4e-05,1.87881]
[1777478116111,49.96,75728.19,6.2,-0.9753,4e-05,1.87706]
[1777478117118,49.96,75729.14,6.2,-0.97526,4e-05,1.87982]
[1777478119132,49.97,75728.24,6.2,-0.97528,4e-05,1.87888]
[1777478122153,49.98,75726.68,6.2,-0.9753,4e-05,1.87699]
[1777478124167,49.99,75723.57,6.2,-0.9754,4e-05,1.87099]
[1777478125174,49.99,75722.67,6.2,-0.97542,4e-05,1.86951]
[1777478127188,50.04,75723.3,6.2,-0.9753,4e-05,1.8773]
[1777478128195,50.04,75725.15,6.2,-0.97522,4e-05,1.88212]
[1777478129201,50.04,75726.78,6.2,-0.97516,4e-05,1.88643]
[1777478130209,50.05,75727.81,6.2,-0.97511,4e-05,1.88936]
[1777478131216,50.05,75734.63,6.2,-0.97492,4e-05,1.90089]
[1777478132223,50.06,75741.32,6.2,-0.97467,4e-05,1.91697]
[1777478133231,50.06,75739.3,6.2,-0.97473,4e-05,1.91276]
[1777478134237,50.06,75740.78,6.2,-0.97468,4e-05,1.916]
[1777478135244,50.06,75743.22,6.2,-0.9746,4e-05,1.92147]
[1777478136305,50.05,75745.63,6.2,-0.97451,4e-05,1.92688]
[1777478137269,50.05,75751.78,6.2,-0.97429,4e-05,1.94108]
[1777478138203,50.05,75751.78,6.2,-0.97429,4e-05,1.94108]
[1777478138476,50.05,75751.78,6.2,-0.97429,4e-05,1.94108]
[1777478138510,50.05,75760.47,6.2,-0.97397,4e-05,1.96135]
[1777478139283,50.05,75767.87,6.2,-0.9737,4e-05,1.97866]
[1777478140290,50.05,75767.62,6.2,-0.97371,4e-05,1.97773]
[1777478141299,50.04,75769.19,6.2,-0.97366,4e-05,1.98115]
[1777478142304,50.04,75770.11,6.2,-0.97363,4e-05,1.98302]
[1777478143310,50.04,75767.99,6.2,-0.97372,4e-05,1.97762]
[1777478144318,50.04,75776.22,6.2,-0.97341,4e-05,1.997]
[1777478145325,50.04,75775.9,6.2,-0.97343,4e-05,1.99587]
[1777478146332,50.03,75774.33,6.2,-0.97349,4e-05,1.99174]
[1777478147339,50.03,75777.02,6.2,-0.9734,4e-05,1.99785]
[1777478148277,50.03,75777.02,6.2,-0.9734,4e-05,1.99785]
[1777478148346,50.03,75776.27,6.2,-0.97343,4e-05,1.99569]
[1777478149353,50.03,75777.13,6.2,-0.97341,4e-05,1.9974]
[1777478150360,50.03,75778.8,6.2,-0.97334,4e-05,2.00179]
[1777478152374,50.03,75778.14,6.2,-0.97335,4e-05,2.00093]
[1777478153380,50.04,75779.53,6.2,-0.97329,4e-05,2.00465]
[1777478154388,50.04,75781.66,6.2,-0.9732,4e-05,2.01015]
[1777478155394,50.04,75786.81,6.2,-0.973,4e-05,2.02297]
[1777478156402,50.04,75787.96,6.2,-0.97295,4e-05,2.0261]
[1777478158081,50.05,75787.98,6.2,-0.97295,4e-05,2.02647]
[1777478158186,50.05,75787.98,6.2,-0.97295,4e-05,2.02647]
[1777478158416,50.05,75789.62,6.2,-0.97288,4e-05,2.03078]
[1777478159329,50.05,75789.62,6.2,-0.97288,4e-05,2.03078]
[1777478159423,50.05,75790.79,6.2,-0.97283,4e-05,2.03395]
[1777478160433,50.05,75793.05,6.2,-0.97274,4e-05,2.03978]
[1777478162447,50.06,75789.54,6.2,-0.97286,4e-05,2.03183]
[1777478163455,50.06,75785.34,6.2,-0.97302,4e-05,2.02194]
[1777478164462,50.06,75787.23,6.2,-0.97294,4e-05,2.02686]
[1777478165471,50.06,75786.54,6.2,-0.97296,4e-05,2.02551]
[1777478166477,50.06,75784.24,6.2,-0.97304,4e-05,2.02026]
[1777478167485,50.07,75781.12,6.2,-0.97316,4e-05,2.01305]
[1777478168492,50.07,75775.92,6.2,-0.97335,4e-05,2.00085]
[1777478169499,50.07,75777.82,6.2,-0.97328,4e-05,2.00506]
[1777478172527,50.06,75776.73,6.2,-0.97334,4e-05,2.00131]
[1777478173534,50.06,75775.63,6.2,-0.97339,4e-05,1.9983]
[1777478174541,50.06,75773.88,6.2,-0.97345,4e-05,1.99447]
[1777478176554,50.06,75772.91,6.2,-0.97348,4e-05,1.99289]
[1777478177562,50.06,75768.28,6.2,-0.97366,4e-05,1.98145]
[1777478178569,50.06,75764.98,6.2,-0.97379,4e-05,1.97325]
[1777478179576,50.06,75766.04,6.2,-0.97375,4e-05,1.97545]
[1777478180583,50.05,75765.37,6.2,-0.97378,4e-05,1.97353]
[1777478181590,50.05,75764.65,6.2,-0.97381,4e-05,1.9715]
[1777478182597,50.05,75765.94,6.2,-0.97377,4e-05,1.97425]
[1777478183604,50.05,75765.05,6.2,-0.97381,4e-05,1.97182]
[1777478186329,50.04,75764.6,6.2,-0.97383,4e-05,1.97011]
[1777478186625,50.04,75763.32,6.2,-0.97389,4e-05,1.96674]
[1777478188640,50.04,75764.77,6.2,-0.97384,4e-05,1.96957]
[1777478189647,50.04,75766.21,6.2,-0.97379,4e-05,1.97269]
[1777478190653,50.03,75766.97,6.2,-0.97377,4e-05,1.97419]
[1777478193675,50.03,75767.45,6.2,-0.97383,4e-05,1.96946]
[1777478194682,50.03,75769.7,6.2,-0.97375,4e-05,1.97451]
[1777478195689,50.02,75772.02,6.2,-0.97367,4e-05,1.97974]
[1777478198711,50.02,75769.13,6.2,-0.97379,4e-05,1.97185]
[1777478199718,50.01,75763.41,6.2,-0.97401,4e-05,1.95792]
[1777478200725,50.01,75761.07,6.2,-0.9741,4e-05,1.95206]
[1777478201732,50.01,75759.27,6.2,-0.97417,4e-05,1.94751]
[1777478202740,50.01,75760.01,6.2,-0.97415,4e-05,1.94898]
[1777478203746,50.01,75761.35,6.2,-0.97411,4e-05,1.95187]
[1777478204754,50.0,75760.02,6.2,-0.97416,4e-05,1.94845]
[1777478205761,50.0,75759.33,6.2,-0.97419,4e-05,1.94653]
[1777478207545,50.0,75759.04,6.2,-0.97421,4e-05,1.94557]
[1777478207775,50.0,75754.18,6.2,-0.97439,4e-05,1.93385]
[1777478208108,50.0,75754.18,6.2,-0.97439,4e-05,1.93385]
[1777478208781,50.0,75749.8,6.2,-0.97455,4e-05,1.9233]
[1777478209182,50.0,75749.8,6.2,-0.97455,4e-05,1.9233]
[1777478209789,50.0,75747.14,6.2,-0.97466,4e-05,1.91683]
[1777478211802,49.99,75746.5,6.2,-0.97469,4e-05,1.91467]
[1777478212811,49.99,75742.86,6.2,-0.97482,4e-05,1.90597]
[1777478213817,49.99,75741.5,6.2,-0.97488,4e-05,1.9026]
[1777478214824,49.99,75740.62,6.2,-0.97491,4e-05,1.90036]
[1777478217846,49.98,75746.86,6.2,-0.97469,4e-05,1.91431]
[1777478218854,49.98,75750.43,6.2,-0.97457,4e-05,1.92244]
[1777478219861,49.98,75754.69,6.2,-0.97442,4e-05,1.9322]
[1777478221874,49.98,75756.04,6.2,-0.97437,4e-05,1.93489]
[1777478222882,49.98,75753.27,6.2,-0.97448,4e-05,1.92812]
[1777478223890,49.97,75751.39,6.2,-0.97455,4e-05,1.92348]
[1777478225356,49.97,75752.53,6.2,-0.97451,4e-05,1.92592]
[1777478225909,49.97,75754.14,6.2,-0.97446,4e-05,1.92946]
[1777478226916,49.97,75756.2,6.2,-0.97439,4e-05,1.93406]
[1777478227922,49.97,75757.25,6.2,-0.97435,4e-05,1.93628]
[1777478228930,49.97,75758.15,6.2,-0.97432,4e-05,1.93814]
[1777478230944,49.96,75759.11,6.2,-0.9743,4e-05,1.93989]
[1777478234971,49.95,75756.67,6.2,-0.9744,4e-05,1.9331]
[1777478236029,49.95,75758.19,6.2,-0.97435,4e-05,1.93642]
[1777478242518,49.94,75758.09,6.2,-0.97437,4e-05,1.9349]
[1777478243028,49.94,75762.42,6.2,-0.97422,4e-05,1.9446]
[1777478244589,49.94,75762.42,6.2,-0.97422,4e-05,1.9446]
[1777478244614,49.94,75766.27,6.2,-0.97408,4e-05,1.95344]
[1777478245042,49.94,75775.96,6.2,-0.97373,4e-05,1.97623]
[1777478246049,49.94,75780.02,6.2,-0.97358,4e-05,1.98562]
[1777478247520,49.93,75784.32,6.2,-0.97342,4e-05,1.99562]
[1777478248062,49.93,75786.31,6.2,-0.97335,4e-05,2.00005]
[1777478250077,49.93,75789.0,6.2,-0.97326,4e-05,2.00582]
[1777478251064,49.93,75789.0,6.2,-0.97326,4e-05,2.00582]
[1777478251098,49.93,75789.0,6.2,-0.97326,4e-05,2.00582]
[1777478251175,49.92,75791.7,6.2,-0.97323,4e-05,2.007]
[1777478252352,49.92,75791.7,6.2,-0.97323,4e-05,2.007]
[1777478252353,49.92,75803.18,6.2,-0.97279,4e-05,2.03453]
[1777478253735,49.92,75813.45,6.2,-0.9724,4e-05,2.05931]
[1777478254105,49.91,75813.15,6.2,-0.97242,4e-05,2.0581]
[1777478255112,49.91,75813.99,6.2,-0.97239,4e-05,2.0597]
[1777478256119,49.91,75812.4,6.2,-0.97245,4e-05,2.05606]
[1777478257278,49.92,75810.38,6.2,-0.97252,4e-05,2.05136]
[1777478258296,49.92,75810.38,6.2,-0.97252,4e-05,2.05136]
[1777478258359,49.92,75811.73,6.2,-0.97247,4e-05,2.05497]
[1777478259140,49.92,75810.82,6.2,-0.9725,4e-05,2.05301]
[1777478260147,49.92,75809.66,6.2,-0.97254,4e-05,2.05044]
[1777478261153,49.92,75808.65,6.2,-0.97257,4e-05,2.04824]
[1777478263168,49.93,75809.73,6.2,-0.97252,4e-05,2.05147]
[1777478264175,49.93,75810.73,6.2,-0.97248,4e-05,2.05422]
[1777478265182,49.93,75809.47,6.2,-0.97253,4e-05,2.05066]
[1777478266189,49.92,75807.84,6.2,-0.9726,4e-05,2.0462]
[1777478268203,49.93,75809.52,6.2,-0.97253,4e-05,2.05091]
[1777478269210,49.93,75808.15,6.2,-0.97258,4e-05,2.04783]
[1777478271225,49.93,75806.88,6.2,-0.97262,4e-05,2.0453]
[1777478272231,49.93,75803.93,6.2,-0.97274,4e-05,2.03763]
[1777478273239,49.93,75799.56,6.2,-0.97292,4e-05,2.02653]
[1777478274246,49.93,75800.61,6.2,-0.97287,4e-05,2.02942]
[1777478276260,49.93,75804.93,6.2,-0.97269,4e-05,2.04062]
[1777478277267,49.93,75808.35,6.2,-0.97256,4e-05,2.04931]
[1777478278274,49.94,75809.78,6.2,-0.97249,4e-05,2.05311]
[1777478279281,49.94,75805.5,6.2,-0.97266,4e-05,2.04289]
[1777478280287,49.94,75803.73,6.2,-0.97272,4e-05,2.03885]
[1777478281295,49.94,75804.87,6.2,-0.97267,4e-05,2.04195]
[1777478282302,49.94,75806.62,6.2,-0.9726,4e-05,2.04654]
[1777478283321,49.95,75817.86,6.2,-0.97215,4e-05,2.07455]
[1777478284322,49.95,75829.27,6.2,-0.97169,4e-05,2.10364]
[1777478285329,49.95,75827.82,6.2,-0.97174,4e-05,2.10066]
[1777478290365,49.96,75824.88,6.2,-0.97184,4e-05,2.09435]
[1777478291977,49.96,75824.29,6.2,-0.97186,4e-05,2.0931]
[1777478292382,49.96,75827.3,6.2,-0.97173,4e-05,2.10083]
[1777478293791,49.97,75834.06,6.2,-0.97146,4e-05,2.11799]
[1777478294222,49.97,75834.06,6.2,-0.97146,4e-05,2.11799]
[1777478294397,49.97,75837.16,6.2,-0.97133,4e-05,2.12597]
[1777478295404,49.97,75839.25,6.2,-0.97124,4e-05,2.13141]
[1777478297418,49.97,75843.14,6.2,-0.97108,4e-05,2.14156]
[1777478298424,49.97,75848.18,6.2,-0.97087,4e-05,2.1545]
[1777478299208,49.97,75848.18,6.2,-0.97087,4e-05,2.1545]
[1777478299482,49.97,75848.18,6.2,-0.97087,4e-05,2.1545]
[1777478299583,49.97,75853.74,6.2,-0.97064,4e-05,2.16881]
[1777478300438,49.97,75855.65,6.2,-0.97056,4e-05,2.17379]
[1777478301446,49.97,75859.81,6.2,-0.97039,4e-05,2.18455]
[1777478302596,49.97,75860.91,6.2,-0.97034,4e-05,2.18745]
[1777478303460,49.97,75861.93,6.2,-0.9703,4e-05,2.19014]
[1777478305474,49.97,75861.03,6.2,-0.97033,4e-05,2.18795]
[1777478307489,49.98,75862.06,6.2,-0.97029,4e-05,2.19074]
[1777478308495,49.98,75864.61,6.2,-0.97018,4e-05,2.19737]
[1777478309503,49.98,75865.68,6.2,-0.97013,4e-05,2.20019]
[1777478310509,49.98,75867.04,6.2,-0.97008,4e-05,2.20375]
[1777478311053,49.98,75867.04,6.2,-0.97008,4e-05,2.20375]
[1777478311517,49.98,75874.34,6.2,-0.96984,4e-05,2.21745]
[1777478312525,49.98,75875.12,6.2,-0.9698,4e-05,2.21949]
[1777478313531,49.98,75870.33,6.2,-0.97001,4e-05,2.20707]
[1777478314537,49.98,75863.34,6.2,-0.9703,4e-05,2.18906]
[1777478315546,49.98,75860.52,6.2,-0.97041,4e-05,2.18188]
[1777478316552,49.98,75857.48,6.2,-0.97054,4e-05,2.17416]
[1777478317559,49.98,75856.38,6.2,-0.97058,4e-05,2.17143]
[1777478319573,49.98,75855.47,6.2,-0.97062,4e-05,2.16929]
[1777478321586,49.98,75856.79,6.2,-0.97056,4e-05,2.17286]
[1777478322594,49.98,75858.9,6.2,-0.97047,4e-05,2.17837]
[1777478323601,49.98,75859.56,6.2,-0.97044,4e-05,2.18014]
[1777478324607,49.98,75857.79,6.2,-0.97051,4e-05,2.17569]
[1777478326622,49.98,75859.27,6.2,-0.97045,4e-05,2.17966]
[1777478327629,49.98,75859.96,6.2,-0.97042,4e-05,2.18152]
[1777478330650,49.99,75860.67,6.2,-0.97039,4e-05,2.18358]
[1777478332664,49.99,75862.82,6.2,-0.97029,4e-05,2.18927]
[1777478334678,49.99,75864.39,6.2,-0.97023,4e-05,2.19345]
[1777478335685,49.99,75868.7,6.2,-0.97004,4e-05,2.20464]
[1777478336692,49.99,75874.29,6.2,-0.96981,4e-05,2.21918]
[1777478338706,49.99,75875.69,6.2,-0.96975,4e-05,2.22285]
[1777478339712,49.99,75877.24,6.2,-0.96968,4e-05,2.2269]
[1777478340721,49.99,75878.71,6.2,-0.96962,4e-05,2.23074]
[1777478341727,49.99,75880.68,6.2,-0.96954,4e-05,2.23589]
[1777478342735,49.99,75879.82,6.2,-0.96957,4e-05,2.23363]
[1777478343743,49.99,75877.9,6.2,-0.96966,4e-05,2.22862]
[1777478345768,49.99,75871.47,6.2,-0.96993,4e-05,2.21192]
[1777478346300,49.99,75871.47,6.2,-0.96993,4e-05,2.21192]
[1777478346775,49.99,75854.37,6.2,-0.97064,4e-05,2.1679]
[1777478348856,49.99,75855.38,6.2,-0.97059,4e-05,2.17062]
[1777478349806,49.99,75861.06,6.2,-0.97036,4e-05,2.18529]
[1777478350813,49.99,75864.09,6.2,-0.97023,4e-05,2.19319]
[1777478352827,49.99,75863.87,6.2,-0.97024,4e-05,2.19277]
[1777478353834,49.99,75865.2,6.2,-0.97018,4e-05,2.19626]
[1777478354841,49.99,75863.69,6.2,-0.97024,4e-05,2.19243]
[1777478355847,49.99,75864.36,6.2,-0.97021,4e-05,2.19422]
[1777478356855,49.99,75865.48,6.2,-0.97017,4e-05,2.19717]
[1777478359876,49.99,75863.92,6.2,-0.97023,4e-05,2.19332]
[1777478362896,50.0,75862.25,6.2,-0.97029,4e-05,2.1892]
[1777478363903,50.0,75861.37,6.2,-0.97033,4e-05,2.187]
[1777478366925,50.0,75862.35,6.2,-0.97029,4e-05,2.18974]
[1777478368938,50.0,75863.45,6.2,-0.97024,4e-05,2.19272]
[1777478371960,50.0,75865.14,6.2,-0.97023,4e-05,2.19203]
[1777478372967,50.0,75868.66,6.2,-0.97008,4e-05,2.20118]
[1777478373974,50.0,75872.11,6.2,-0.96994,4e-05,2.21022]
[1777478374981,50.0,75874.11,6.2,-0.96985,4e-05,2.21544]
[1777478375988,50.0,75872.73,6.2,-0.96991,4e-05,2.21188]
[1777478376995,50.0,75875.17,6.2,-0.96981,4e-05,2.21825]
[1777478378002,50.0,75876.73,6.2,-0.96974,4e-05,2.22233]
[1777478381023,50.0,75875.36,6.2,-0.9698,4e-05,2.2188]
[1777478385052,50.0,75874.01,6.2,-0.96985,4e-05,2.21536]
[1777478386059,50.0,75873.09,6.2,-0.96989,4e-05,2.213]
[1777478387065,50.0,75871.81,6.2,-0.96994,4e-05,2.20971]
[1777478390086,50.0,75876.51,6.2,-0.96974,4e-05,2.22201]
[1777478391094,50.0,75880.43,6.2,-0.96958,4e-05,2.23224]
[1777478392101,50.0,75881.18,6.2,-0.96955,4e-05,2.23419]
[1777478395122,50.0,75883.21,6.2,-0.96946,4e-05,2.23948]
[1777478397136,50.0,75879.54,6.2,-0.96962,4e-05,2.22986]
[1777478398142,50.0,75877.56,6.2,-0.9697,4e-05,2.22471]
[1777478399869,50.0,75880.49,6.2,-0.96958,4e-05,2.23235]
[1777478401123,50.0,75890.35,6.2,-0.96916,4e-05,2.25819]
[1777478401193,50.0,75886.77,6.2,-0.96931,4e-05,2.24878]
[1777478402192,50.01,75855.14,6.2,-0.97062,4e-05,2.16768]
[1777478403199,50.01,75851.54,6.2,-0.97076,4e-05,2.15904]
[1777478404387,50.01,75851.54,6.2,-0.97076,4e-05,2.15904]
[1777478404697,50.01,75849.03,6.2,-0.97086,4e-05,2.15277]
[1777478405971,50.01,75842.48,6.2,-0.97113,4e-05,2.13629]
[1777478406980,50.02,75832.49,6.2,-0.97152,4e-05,2.11172]
[1777478407230,50.02,75826.17,6.2,-0.97177,4e-05,2.09655]
[1777478408237,50.03,75825.22,6.2,-0.97179,4e-05,2.09484]
[1777478409243,50.03,75826.04,6.2,-0.97175,4e-05,2.09754]
[1777478411258,50.03,75831.95,6.2,-0.97151,4e-05,2.11277]
[1777478412752,50.04,75837.27,6.2,-0.97128,4e-05,2.12678]
[1777478413272,50.04,75840.04,6.2,-0.97117,4e-05,2.13394]
[1777478414278,50.04,75841.99,6.2,-0.97108,4e-05,2.13903]
[1777478417300,50.05,75840.97,6.2,-0.9711,4e-05,2.13823]
[1777478418306,50.05,75840.04,6.2,-0.97113,4e-05,2.13647]
[1777478420802,50.06,75837.45,6.2,-0.97123,4e-05,2.13024]
[1777478421328,50.06,75838.86,6.2,-0.97117,4e-05,2.13397]
[1777478422335,50.06,75837.69,6.2,-0.97121,4e-05,2.13118]
[1777478424348,50.06,75839.38,6.2,-0.97114,4e-05,2.13577]
[1777478425356,50.06,75840.18,6.2,-0.9711,4e-05,2.13795]
[1777478426362,50.06,75840.89,6.2,-0.97107,4e-05,2.1399]
[1777478427370,50.06,75843.18,6.2,-0.97097,4e-05,2.14586]
[1777478428377,50.06,75844.97,6.2,-0.9709,4e-05,2.15054]
[1777478429384,50.06,75845.73,6.2,-0.97087,4e-05,2.1526]
[1777478430391,50.07,75847.13,6.2,-0.97081,4e-05,2.15629]
[1777478431397,50.07,75844.71,6.2,-0.97097,4e-05,2.14508]
[1777478432405,50.07,75843.73,6.2,-0.97101,4e-05,2.14274]
[1777478433411,50.07,75841.43,6.2,-0.9711,4e-05,2.13706]
[1777478434420,50.07,75839.73,6.2,-0.97116,4e-05,2.13292]
[1777478435426,50.07,75838.91,6.2,-0.9712,4e-05,2.13102]
[1777478436432,50.07,75840.31,6.2,-0.97114,4e-05,2.13472]
[1777478439454,50.07,75842.51,6.2,-0.97104,4e-05,2.14076]
[1777478440461,50.08,75849.67,6.2,-0.97074,4e-05,2.15908]
[1777478441468,50.08,75855.51,6.2,-0.9705,4e-05,2.1741]
[1777478442474,50.08,75857.34,6.2,-0.97042,4e-05,2.17888]
[1777478443482,50.08,75854.92,6.2,-0.97052,4e-05,2.17277]
[1777478444489,50.08,75854.17,6.2,-0.97055,4e-05,2.17095]
[1777478445495,50.08,75852.39,6.2,-0.97062,4e-05,2.1665]
[1777478446502,50.08,75854.66,6.2,-0.97053,4e-05,2.17241]
[1777478449523,50.08,75850.82,6.2,-0.97068,4e-05,2.16289]
[1777478450531,50.08,75848.71,6.2,-0.97077,4e-05,2.15763]
[1777478452545,50.08,75849.77,6.2,-0.97072,4e-05,2.16057]
[1777478457580,50.09,75848.17,6.2,-0.97078,4e-05,2.15707]
[1777478458587,50.09,75849.66,6.2,-0.97071,4e-05,2.16098]
[1777478460601,50.09,75847.15,6.2,-0.97081,4e-05,2.15482]
[1777478461608,50.09,75844.41,6.2,-0.97092,4e-05,2.14799]
[1777478462615,50.09,75846.29,6.2,-0.97084,4e-05,2.1529]
[1777478465636,50.09,75845.54,6.2,-0.97087,4e-05,2.15138]
[1777478466643,50.09,75848.22,6.2,-0.97076,4e-05,2.15832]
[1777478467650,50.09,75851.19,6.2,-0.97063,4e-05,2.16601]
[1777478469664,50.1,75852.59,6.2,-0.97057,4e-05,2.1698]
[1777478470671,50.1,75855.33,6.2,-0.97045,4e-05,2.17691]
[1777478472685,50.1,75853.64,6.2,-0.97052,4e-05,2.17276]
[1777478473692,50.1,75854.95,6.2,-0.97047,4e-05,2.17621]
[1777478475707,50.1,75858.87,6.2,-0.9703,4e-05,2.18645]
[1777478476714,50.1,75859.75,6.2,-0.97026,4e-05,2.18879]
[1777478477721,50.1,75862.67,6.2,-0.97014,4e-05,2.19638]
[1777478478728,50.1,75861.55,6.2,-0.97019,4e-05,2.19356]
[1777478480906,50.1,75861.95,6.2,-0.97017,4e-05,2.19465]
[1777478482091,50.1,75870.75,6.2,-0.9698,4e-05,2.21751]
[1777478482756,50.1,75878.76,6.2,-0.96946,4e-05,2.23838]
[1777478483763,50.1,75881.34,6.2,-0.96935,4e-05,2.24511]
[1777478485777,50.1,75882.13,6.2,-0.96931,4e-05,2.24712]
[1777478486935,50.1,75882.13,6.2,-0.96931,4e-05,2.24712]
[1777478487050,50.1,75882.13,6.2,-0.96931,4e-05,2.24712]
[1777478487145,50.1,75885.29,6.2,-0.96918,4e-05,2.25534]
[1777478487171,50.1,75885.29,6.2,-0.96918,4e-05,2.25534]
[1777478487791,50.1,75887.7,6.2,-0.96908,4e-05,2.26167]
[1777478488747,50.1,75887.7,6.2,-0.96908,4e-05,2.26167]
[1777478488798,50.1,75891.7,6.2,-0.96891,4e-05,2.27215]
[1777478489805,50.1,75895.88,6.2,-0.96873,4e-05,2.28313]
[1777478492826,50.1,75899.1,6.2,-0.96866,4e-05,2.28603]
[1777478493833,50.1,75896.12,6.2,-0.96879,4e-05,2.27804]
[1777478494839,50.1,75895.34,6.2,-0.96883,4e-05,2.2759]
[1777478495846,50.1,75893.76,6.2,-0.9689,4e-05,2.27164]
[1777478496854,50.1,75894.45,6.2,-0.96887,4e-05,2.27339]
[1777478497861,50.1,75893.73,6.2,-0.9689,4e-05,2.27142]
[1777478499874,50.1,75895.6,6.2,-0.96882,4e-05,2.27621]
[1777478500882,50.1,75897.23,6.2,-0.96875,4e-05,2.28044]
[1777478502005,50.09,75897.97,6.2,-0.96872,4e-05,2.28232]
[1777478503903,50.09,75896.93,6.2,-0.96877,4e-05,2.27938]
[1777478505917,50.09,75895.91,6.2,-0.96882,4e-05,2.27652]
[1777478506925,50.09,75897.17,6.2,-0.96876,4e-05,2.27977]
[1777478508939,50.09,75900.38,6.2,-0.96863,4e-05,2.2881]
[1777478513974,50.09,75900.4,6.2,-0.96863,4e-05,2.28765]
[1777478514980,50.09,75903.93,6.2,-0.96848,4e-05,2.29692]
[1777478519290,50.08,75903.49,6.2,-0.96851,4e-05,2.2953]
[1777478520018,50.08,75909.18,6.2,-0.96826,4e-05,2.31035]
[1777478521025,50.09,75914.34,6.2,-0.96803,4e-05,2.32451]
[1777478521579,50.09,75914.34,6.2,-0.96803,4e-05,2.32451]
[1777478521663,50.09,75914.34,6.2,-0.96803,4e-05,2.32451]
[1777478522031,50.1,75918.78,6.2,-0.96778,4e-05,2.33951]
[1777478523039,50.11,75921.88,6.2,-0.96764,4e-05,2.34816]
[1777478524046,50.11,75926.58,6.2,-0.96742,4e-05,2.36114]
[1777478525053,50.11,75927.66,6.2,-0.96738,4e-05,2.36387]
[1777478526059,50.11,75927.0,6.2,-0.96741,4e-05,2.36185]
[1777478528075,50.1,75930.68,6.2,-0.96725,5e-05,2.3714]
[1777478529082,50.1,75926.19,6.2,-0.96746,4e-05,2.35898]
[1777478529371,50.1,75926.19,6.2,-0.96746,4e-05,2.35898]
[1777478530089,50.1,75922.64,6.2,-0.96762,4e-05,2.34913]
[1777478531096,50.1,75919.96,6.2,-0.96775,4e-05,2.34168]
[1777478532102,50.1,75918.01,6.2,-0.96784,4e-05,2.33622]
[1777478534117,50.09,75917.36,6.2,-0.96787,4e-05,2.3341]
[1777478535125,50.09,75920.08,6.2,-0.96775,4e-05,2.34125]
[1777478537139,50.09,75918.4,6.2,-0.96784,4e-05,2.33616]
[1777478539154,50.09,75915.21,6.2,-0.96798,4e-05,2.32722]
[1777478540161,50.09,75914.21,6.2,-0.96803,4e-05,2.32454]
[1777478541167,50.09,75913.02,6.2,-0.96809,4e-05,2.32102]
[1777478542175,50.09,75914.44,6.2,-0.96803,4e-05,2.32467]
[1777478544189,50.08,75913.0,6.2,-0.96809,4e-05,2.32049]
[1777478545196,50.08,75913.62,6.2,-0.96807,4e-05,2.322]
[1777478547209,50.08,75914.22,6.2,-0.96805,4e-05,2.32329]
[1777478548216,50.08,75912.95,6.2,-0.96811,4e-05,2.31973]
[1777478549223,50.08,75911.87,6.2,-0.96816,4e-05,2.31669]
[1777478550231,50.08,75910.52,6.2,-0.96822,4e-05,2.31293]
[1777478551238,50.08,75911.07,6.2,-0.96827,4e-05,2.30885]
[1777478554259,50.07,75914.67,6.2,-0.96812,4e-05,2.31807]
[1777478555269,50.07,75918.04,6.2,-0.96797,4e-05,2.32696]
[1777478556275,50.07,75919.28,6.2,-0.96792,4e-05,2.33013]
[1777478557283,50.07,75923.79,6.2,-0.96772,4e-05,2.34211]
[1777478558290,50.07,75927.93,6.2,-0.96754,4e-05,2.35312]
[1777478561311,50.07,75930.24,6.2,-0.96744,4e-05,2.35875]
[1777478562319,50.06,75931.09,6.2,-0.96741,4e-05,2.36084]
[1777478566346,50.06,75931.73,6.2,-0.9674,4e-05,2.3617]
[1777478568815,50.06,75932.51,6.2,-0.96737,4e-05,2.36337]
[1777478569368,50.05,75934.17,6.2,-0.9673,5e-05,2.36766]
[1777478570662,50.05,75934.17,6.2,-0.9673,5e-05,2.36766]
[1777478571382,50.05,75935.85,6.2,-0.96723,5e-05,2.37177]
[1777478572696,50.05,75935.85,6.2,-0.96723,5e-05,2.37177]
[1777478573396,50.05,75939.5,6.2,-0.96707,5e-05,2.38125]
[1777478574403,50.05,75946.31,6.2,-0.96676,5e-05,2.4001]
[1777478575689,50.05,75950.47,6.2,-0.96657,5e-05,2.41172]
[1777478576460,50.05,75950.47,6.2,-0.96657,5e-05,2.41172]
[1777478576498,50.05,75950.47,6.2,-0.96657,5e-05,2.41172]
[1777478577033,50.05,75950.47,6.2,-0.96657,5e-05,2.41172]
[1777478577246,50.05,75952.78,6.2,-0.96646,5e-05,2.41792]
[1777478577425,50.05,75959.51,6.2,-0.96615,5e-05,2.43655]
[1777478578431,50.05,75966.17,6.2,-0.96584,5e-05,2.4552]
[1777478579439,50.05,75965.29,6.2,-0.96588,5e-05,2.45282]
[1777478580445,50.05,75962.23,6.2,-0.96603,5e-05,2.44392]
[1777478581453,50.05,75959.23,6.2,-0.96617,5e-05,2.43522]
[1777478583046,50.05,75959.23,6.2,-0.96617,5e-05,2.43522]
[1777478583148,50.04,75958.44,6.2,-0.96622,5e-05,2.43269]
[1777478583729,50.04,75959.3,6.2,-0.96618,5e-05,2.43473]
[1777478584474,50.04,75949.69,6.2,-0.96663,5e-05,2.40782]
[1777478585482,50.04,75949.36,6.2,-0.96665,5e-05,2.40661]
[1777478586489,50.04,75953.64,6.2,-0.96646,5e-05,2.41812]
[1777478587495,50.04,75954.75,6.2,-0.96641,5e-05,2.42087]
[1777478588502,50.03,75950.99,6.2,-0.96659,5e-05,2.41018]
[1777478589509,50.03,75950.39,6.2,-0.96662,5e-05,2.40822]
[1777478591524,50.03,75951.1,6.2,-0.9666,5e-05,2.40959]
[1777478592531,50.03,75951.93,6.2,-0.96657,5e-05,2.41157]
[1777478593538,50.02,75952.69,6.2,-0.96654,5e-05,2.41337]
[1777478594545,50.01,75956.34,6.2,-0.96642,5e-05,2.42041]
[1777478595552,50.0,75964.36,6.2,-0.96606,5e-05,2.44235]
[1777478596559,50.0,75970.49,6.2,-0.96578,5e-05,2.45909]
[1777478597566,50.0,75971.25,6.2,-0.96575,5e-05,2.46084]
[1777478599580,49.99,75972.57,6.2,-0.9657,5e-05,2.46376]
[1777478600587,49.99,75974.0,6.2,-0.96564,5e-05,2.46737]
[1777478603607,49.98,75975.13,6.2,-0.96561,5e-05,2.46935]
[1777478607120,49.98,75973.79,6.2,-0.96569,5e-05,2.4644]
[1777478607636,49.98,75973.01,6.2,-0.96573,5e-05,2.46182]
[1777478610657,49.97,75974.21,6.2,-0.9657,5e-05,2.46403]
[1777478612408,49.97,75974.33,6.2,-0.96577,5e-05,2.45837]
[1777478612671,49.96,75977.47,6.2,-0.96563,5e-05,2.46678]
[1777478613678,49.96,75981.36,6.2,-0.96545,5e-05,2.47731]
[1777478614685,49.96,75984.54,6.2,-0.96531,5e-05,2.48586]
[1777478615691,49.96,75985.67,6.2,-0.96526,5e-05,2.48862]
[1777478616699,49.95,75986.95,6.2,-0.96521,5e-05,2.49181]
[1777478621734,49.94,75986.16,6.2,-0.96528,5e-05,2.48741]
[1777478623748,49.94,75984.94,6.2,-0.96536,5e-05,2.48311]
[1777478624755,49.93,75983.46,6.2,-0.96543,5e-05,2.47852]
[1777478625762,49.93,75981.91,6.2,-0.96551,5e-05,2.47375]
[1777478628783,49.92,75982.87,6.2,-0.96549,5e-05,2.47524]
[1777478629790,49.92,75983.79,6.2,-0.96545,5e-05,2.47743]
[1777478630797,49.92,75982.97,6.2,-0.9655,5e-05,2.47471]
[1777478631804,49.92,75983.98,6.2,-0.96546,5e-05,2.47715]
[1777478636838,49.9,75983.3,6.2,-0.96552,5e-05,2.47321]
[1777478637845,49.9,75981.51,6.2,-0.96561,5e-05,2.46778]
[1777478638853,49.9,75977.98,6.2,-0.96579,5e-05,2.45749]
[1777478640867,49.89,75976.66,6.2,-0.96586,5e-05,2.45305]
[1777478645901,49.88,75977.95,6.2,-0.96583,5e-05,2.45486]
[1777478650937,49.87,75978.77,6.2,-0.96582,5e-05,2.45535]
[1777478651944,49.87,75977.91,6.2,-0.96587,5e-05,2.45258]
[1777478652951,49.87,75976.79,6.2,-0.96593,5e-05,2.44909]
[1777478653958,49.87,75978.69,6.2,-0.96585,5e-05,2.45405]
[1777478656979,49.86,75977.5,6.2,-0.96592,5e-05,2.44965]
[1777478658993,49.86,75978.46,6.2,-0.96589,5e-05,2.45163]
[1777478659999,49.85,75979.78,6.2,-0.96583,5e-05,2.45497]
[1777478662013,49.85,75977.0,6.2,-0.96597,5e-05,2.44647]
[1777478663021,49.85,75977.95,6.2,-0.96593,5e-05,2.44878]
[1777478665035,49.84,75980.79,6.2,-0.96581,5e-05,2.45604]
[1777478666042,49.84,75982.6,6.2,-0.96573,5e-05,2.46076]
[1777478669063,49.83,75981.74,6.2,-0.96579,5e-05,2.45724]
[1777478672084,49.83,75980.32,6.2,-0.96595,5e-05,2.44658]
[1777478673090,49.82,75981.21,6.2,-0.96592,5e-05,2.44873]
[1777478676346,49.82,75986.83,6.2,-0.96567,5e-05,2.46345]
[1777478676855,49.82,75986.83,6.2,-0.96567,5e-05,2.46345]
[1777478677123,49.82,75994.23,6.2,-0.96532,5e-05,2.4844]
[1777478678130,49.82,75992.62,6.2,-0.96539,5e-05,2.4799]
[1777478679136,49.82,75988.18,6.2,-0.9656,5e-05,2.46743]
[1777478680144,49.82,75987.41,6.2,-0.96564,5e-05,2.46487]
[1777478681150,49.82,75988.12,6.2,-0.96562,5e-05,2.46649]
[1777478682158,49.81,75990.13,6.2,-0.96553,5e-05,2.47178]
[1777478683165,49.81,75990.85,6.2,-0.9655,5e-05,2.47344]
[1777478685272,49.81,75991.27,6.2,-0.96549,5e-05,2.47424]
[1777478685337,49.8,75997.1,6.2,-0.96522,5e-05,2.48994]
[1777478685450,49.8,75997.1,6.2,-0.96522,5e-05,2.48994]
[1777478686186,49.8,76003.38,6.2,-0.96492,5e-05,2.50778]
[1777478687193,49.8,76007.15,6.2,-0.96475,5e-05,2.51812]
[1777478688200,49.8,76010.51,6.2,-0.9646,5e-05,2.52728]
[1777478689207,49.8,76009.61,6.2,-0.96465,5e-05,2.52424]
[1777478690214,49.79,76011.31,6.2,-0.96457,5e-05,2.52863]
[1777478691161,49.79,76011.31,6.2,-0.96457,5e-05,2.52863]
[1777478691221,49.79,76012.36,6.2,-0.96453,5e-05,2.53117]
[1777478692228,49.79,76014.36,6.2,-0.96444,5e-05,2.53642]
[1777478695080,49.78,76014.9,6.2,-0.96443,5e-05,2.537]
[1777478695259,49.78,76019.57,6.2,-0.96421,5e-05,2.54994]
[1777478696257,49.78,76023.13,6.2,-0.96405,5e-05,2.55972]
[1777478697264,49.77,76026.11,6.2,-0.96391,5e-05,2.56782]
[1777478698271,49.77,76027.16,6.2,-0.96387,5e-05,2.57033]
[1777478699277,49.77,76025.88,6.2,-0.96394,5e-05,2.56607]
[1777478700285,49.76,76027.25,6.2,-0.96388,5e-05,2.56949]
[1777478703306,49.75,76024.75,6.2,-0.96403,5e-05,2.56062]
[1777478704312,49.75,76022.17,6.2,-0.96417,5e-05,2.55262]
[1777478705319,49.75,76020.04,6.2,-0.96428,5e-05,2.54595]
[1777478706327,49.74,76016.23,6.2,-0.96448,5e-05,2.53447]
[1777478707334,49.74,76006.39,6.2,-0.96496,5e-05,2.50582]
[1777478708341,49.74,75996.52,6.2,-0.96544,5e-05,2.47732]
[1777478709347,49.74,75991.65,6.2,-0.96568,5e-05,2.46314]
[1777478710355,49.73,75990.59,6.2,-0.96573,5e-05,2.45976]
[1777478711362,49.73,75991.34,6.2,-0.96571,5e-05,2.46114]
[1777478713376,49.72,75990.3,6.2,-0.96577,5e-05,2.45749]
[1777478714382,49.72,75987.86,6.2,-0.96589,5e-05,2.45027]
[1777478715390,49.72,75986.67,6.2,-0.96595,5e-05,2.44659]
[1777478717405,49.72,75987.7,6.2,-0.96592,5e-05,2.4488]
[1777478718412,49.71,75988.82,6.2,-0.96587,5e-05,2.4516]
[1777478719418,49.71,75990.62,6.2,-0.96579,5e-05,2.45631]
[1777478722271,49.71,75989.81,6.2,-0.96584,5e-05,2.45332]
[1777478722438,49.7,75990.9,6.2,-0.9658,5e-05,2.45603]
[1777478725963,49.7,75989.79,6.2,-0.96587,5e-05,2.45185]
[1777478727202,49.7,75988.97,6.2,-0.96591,5e-05,2.4492]
[1777478727473,49.69,75990.0,6.2,-0.96587,5e-05,2.45175]
[1777478728481,49.69,75991.13,6.2,-0.96582,5e-05,2.45458]
[1777478729487,49.69,75990.17,6.2,-0.96587,5e-05,2.45152]
[1777478732509,49.68,75988.61,6.2,-0.96604,5e-05,2.44051]
[1777478733516,49.68,75986.2,6.2,-0.96615,5e-05,2.43344]
[1777478734523,49.68,75982.54,6.2,-0.96633,5e-05,2.4229]
[1777478737543,49.67,75983.31,6.2,-0.96631,5e-05,2.42415]
[1777478740564,49.67,75984.02,6.2,-0.96629,5e-05,2.42523]
[1777478744593,49.66,75982.76,6.2,-0.96637,5e-05,2.42052]
[1777478746606,49.66,75983.66,6.2,-0.96634,5e-05,2.42245]
[1777478748621,49.65,75990.34,6.2,-0.96604,5e-05,2.44053]
[1777478749879,49.65,75996.25,6.2,-0.96576,5e-05,2.45682]
[1777478751313,49.65,76007.49,6.2,-0.96524,5e-05,2.48826]
[1777478751642,49.65,76013.05,6.2,-0.96498,5e-05,2.50369]
[1777478752649,49.65,76010.62,6.2,-0.9651,5e-05,2.49633]
[1777478753656,49.64,76008.53,6.2,-0.96521,5e-05,2.48996]
[1777478754663,49.64,76006.96,6.2,-0.96529,5e-05,2.48509]
[1777478755670,49.64,76008.08,6.2,-0.96524,5e-05,2.48787]
[1777478756677,49.64,76007.24,6.2,-0.96529,5e-05,2.48508]
[1777478757683,49.63,76008.11,6.2,-0.96526,5e-05,2.48716]
[1777478758691,49.63,76009.29,6.2,-0.96521,5e-05,2.49011]
[1777478759698,49.63,76008.38,6.2,-0.96526,5e-05,2.48711]
[1777478761712,49.62,76003.12,6.2,-0.96552,5e-05,2.47139]
[1777478765740,49.61,76004.61,6.2,-0.96548,5e-05,2.47412]
[1777478766747,49.61,76003.15,6.2,-0.96555,5e-05,2.4696]
[1777478767753,49.61,76004.18,6.2,-0.96551,5e-05,2.47215]
[1777478768761,49.61,76002.67,6.2,-0.96559,5e-05,2.4675]
[1777478769767,49.61,76004.78,6.2,-0.96549,5e-05,2.4731]
[1777478770775,49.6,76007.96,6.2,-0.96535,5e-05,2.48175]
[1777478771782,49.6,76013.64,6.2,-0.96508,5e-05,2.49752]
[1777478772788,49.6,76020.16,6.2,-0.96478,5e-05,2.51574]
[1777478773796,49.6,76021.84,6.2,-0.9647,5e-05,2.52011]
[1777478778831,49.58,76022.56,6.2,-0.96471,5e-05,2.5199]
[1777478780845,49.58,76021.62,6.2,-0.96477,5e-05,2.51629]
[1777478781852,49.57,76022.9,6.2,-0.96471,5e-05,2.51951]
[1777478782859,49.57,76024.97,6.2,-0.96462,5e-05,2.525]
[1777478787893,49.56,76025.24,6.2,-0.96465,5e-05,2.52345]
[1777478788901,49.56,76023.28,6.2,-0.96475,5e-05,2.51736]
[1777478789907,49.55,76022.11,6.2,-0.96481,5e-05,2.51355]
[1777478790915,49.55,76019.31,6.2,-0.96496,5e-05,2.50509]
[1777478791921,49.55,76017.98,6.2,-0.9651,5e-05,2.49519]
[1777478792929,49.54,76016.35,6.2,-0.96519,5e-05,2.49012]
[1777478793936,49.54,76015.31,6.2,-0.96524,5e-05,2.48675]
[1777478794942,49.54,76016.58,6.2,-0.96519,5e-05,2.48997]
[1777478796957,49.54,76010.19,6.2,-0.96551,5e-05,2.471]
[1777478797964,49.53,76007.07,6.2,-0.96566,5e-05,2.46179]
[1777478798971,49.53,76005.27,6.2,-0.96576,5e-05,2.45635]
[1777478800133,49.53,76006.12,6.2,-0.96572,5e-05,2.45841]
[1777478800985,49.53,76004.47,6.2,-0.96581,5e-05,2.4534]
[1777478801992,49.52,76002.71,6.2,-0.96589,5e-05,2.4481]
[1777478802999,49.52,76000.46,6.2,-0.96601,5e-05,2.44143]
[1777478804008,49.52,75999.71,6.2,-0.96605,5e-05,2.439]
[1777478805012,49.52,75998.66,6.2,-0.9661,5e-05,2.43574]
[1777478806035,49.52,75996.31,6.2,-0.96622,5e-05,2.42883]
[1777478808033,49.51,75997.27,6.2,-0.96618,5e-05,2.43093]
[1777478809041,49.51,75998.55,6.2,-0.96613,5e-05,2.43421]
[1777478810049,49.51,75997.5,6.2,-0.96618,5e-05,2.43096]
[1777478812061,49.51,75994.01,6.2,-0.96635,5e-05,2.42058]
[1777478813068,49.5,75992.99,6.2,-0.96641,5e-05,2.41745]
[1777478816090,49.5,75990.31,6.2,-0.96655,5e-05,2.40914]
[1777478818103,49.5,75995.76,6.2,-0.9663,5e-05,2.42384]
[1777478819111,49.49,75997.56,6.2,-0.96622,5e-05,2.42859]
[1777478823310,49.49,75996.15,6.2,-0.96631,5e-05,2.42348]
[1777478824146,49.49,75994.64,6.2,-0.96638,5e-05,2.41897]
[1777478825292,49.48,75993.42,6.2,-0.96644,5e-05,2.41528]
[1777478827167,49.48,75994.67,6.2,-0.96639,5e-05,2.41824]
[1777478829180,49.48,75989.56,6.2,-0.96664,5e-05,2.40343]
[1777478830188,49.48,75985.43,6.2,-0.96684,5e-05,2.3917]
[1777478834025,49.47,75985.16,6.2,-0.96686,5e-05,2.39027]
[1777478834229,49.47,75974.07,6.2,-0.96737,5e-05,2.35942]
[1777478835199,49.47,75974.07,6.2,-0.96737,5e-05,2.35942]
[1777478835499,49.47,75974.07,6.2,-0.96737,5e-05,2.35942]
[1777478835225,49.47,75962.87,6.2,-0.96788,4e-05,2.32905]
[1777478836232,49.47,75957.11,6.2,-0.96813,4e-05,2.31373]
[1777478837098,49.47,75957.11,6.2,-0.96813,4e-05,2.31373]
[1777478837239,49.48,75951.33,6.2,-0.96838,4e-05,2.29844]
[1777478838246,49.48,75949.28,6.2,-0.96847,4e-05,2.29329]
[1777478839253,49.48,75946.52,6.2,-0.96858,4e-05,2.28625]
[1777478840260,49.48,75947.39,6.2,-0.96854,4e-05,2.28853]
[1777478841267,49.48,75946.42,6.2,-0.96859,4e-05,2.28587]
[1777478845295,49.48,75944.91,6.2,-0.96866,4e-05,2.2816]
[1777478847308,49.48,75946.81,6.2,-0.96857,4e-05,2.28661]
[1777478848317,49.48,75950.53,6.2,-0.96841,4e-05,2.29658]
[1777478850330,49.48,75951.5,6.2,-0.96837,4e-05,2.29905]
[1777478852362,49.48,75954.68,6.2,-0.9683,4e-05,2.30206]
[1777478853352,49.48,75960.64,6.2,-0.96804,4e-05,2.31812]
[1777478854359,49.48,75964.1,6.2,-0.96788,5e-05,2.32745]
[1777478856373,49.47,75964.69,6.2,-0.96786,5e-05,2.32881]
[1777478858387,49.47,75967.87,6.2,-0.96772,5e-05,2.33723]
[1777478859394,49.47,75966.25,6.2,-0.9678,5e-05,2.33268]
[1777478861408,49.47,75964.65,6.2,-0.96787,5e-05,2.32804]
[1777478863422,49.47,75961.83,6.2,-0.968,4e-05,2.3201]
[1777478864428,49.47,75959.01,6.2,-0.96813,4e-05,2.31232]
[1777478865436,49.47,75957.75,6.2,-0.96819,4e-05,2.30879]
[1777478867450,49.47,75956.78,6.2,-0.96824,4e-05,2.30597]
[1777478868457,49.46,75955.84,6.2,-0.96828,4e-05,2.30334]
[1777478869464,49.46,75954.54,6.2,-0.96834,4e-05,2.29974]
[1777478870471,49.46,75953.39,6.2,-0.96839,4e-05,2.29655]
[1777478873494,49.46,75955.33,6.2,-0.96831,4e-05,2.30157]
[1777478874501,49.46,75956.65,6.2,-0.96825,4e-05,2.30506]
[1777478875507,49.46,75961.16,6.2,-0.96805,4e-05,2.31721]
[1777478876514,49.46,75964.13,6.2,-0.96792,4e-05,2.3252]
[1777478877522,49.46,75966.77,6.2,-0.9678,5e-05,2.33229]
[1777478879536,49.46,75964.25,6.2,-0.96792,4e-05,2.32517]
[1777478884571,49.45,75962.46,6.2,-0.96801,4e-05,2.31959]
[1777478887282,49.45,75963.88,6.2,-0.96795,4e-05,2.32324]
[1777478887592,49.45,75971.58,6.2,-0.96761,5e-05,2.34414]
[1777478888681,49.45,75971.58,6.2,-0.96761,5e-05,2.34414]
[1777478889228,49.45,75971.58,6.2,-0.96761,5e-05,2.34414]
[1777478889295,49.45,75981.33,6.2,-0.96717,5e-05,2.3708]
[1777478890270,49.45,75981.33,6.2,-0.96717,5e-05,2.3708]
[1777478890355,49.45,75999.05,6.2,-0.96635,5e-05,2.41987]
[1777478890782,49.45,76008.05,6.2,-0.96593,5e-05,2.44488]
[1777478891620,49.45,76012.38,6.2,-0.96573,5e-05,2.45679]
[1777478893328,49.44,76011.57,6.2,-0.96577,5e-05,2.45416]
[1777478893634,49.44,76012.86,6.2,-0.96572,5e-05,2.45748]
[1777478894641,49.44,76014.27,6.2,-0.96566,5e-05,2.46113]
[1777478895863,49.44,76014.27,6.2,-0.96566,5e-05,2.46113]
[1777478895964,49.44,76011.25,6.2,-0.96581,5e-05,2.45224]
[1777478896658,49.44,76009.01,6.2,-0.96592,5e-05,2.44558]
[1777478898674,49.43,76011.49,6.2,-0.96581,5e-05,2.45195]
[1777478900688,49.43,76010.35,6.2,-0.96588,5e-05,2.44807]
[1777478901694,49.43,76012.22,6.2,-0.96579,5e-05,2.45303]
[1777478902702,49.42,76016.06,6.2,-0.96562,5e-05,2.46358]
[1777478904715,49.42,76016.8,6.2,-0.96559,5e-05,2.46498]
[1777478905723,49.42,76014.46,6.2,-0.96571,5e-05,2.458]
[1777478906730,49.42,76010.64,6.2,-0.9659,5e-05,2.44686]
[1777478911765,49.41,76009.95,6.2,-0.96603,5e-05,2.43773]
[1777478912956,49.41,76009.95,6.2,-0.96603,5e-05,2.43773]
[1777478913394,49.41,76007.68,6.2,-0.96614,5e-05,2.43103]
[1777478914350,49.4,76003.05,6.2,-0.96636,5e-05,2.41774]
[1777478915365,49.4,76001.4,6.2,-0.96645,5e-05,2.41285]
[1777478918814,49.4,76000.59,6.2,-0.9665,5e-05,2.40955]
[1777478919821,49.39,75995.79,6.2,-0.96673,5e-05,2.3959]
[1777478920828,49.39,75995.05,6.2,-0.96677,5e-05,2.39361]
[1777478922841,49.39,75994.1,6.2,-0.96682,5e-05,2.39052]
[1777478923849,49.39,75995.63,6.2,-0.96675,5e-05,2.39455]
[1777478925556,49.39,75997.45,6.2,-0.96667,5e-05,2.39939]
[1777478925863,49.39,76001.32,6.2,-0.9665,5e-05,2.40996]
[1777478927322,49.38,76002.62,6.2,-0.96644,5e-05,2.41334]
[1777478927876,49.38,76006.56,6.2,-0.96626,5e-05,2.42412]
[1777478928883,49.38,76007.86,6.2,-0.9662,5e-05,2.4275]
[1777478930899,49.38,76006.35,6.2,-0.96628,5e-05,2.42269]
[1777478932912,49.37,76005.57,6.2,-0.96633,5e-05,2.41995]
[1777478934926,49.37,76003.15,6.2,-0.96645,5e-05,2.41262]
[1777478939961,49.36,76003.08,6.2,-0.96648,5e-05,2.41113]
[1777478941976,49.36,76004.23,6.2,-0.96643,5e-05,2.41384]
[1777478942983,49.36,76005.76,6.2,-0.96636,5e-05,2.41787]
[1777478943990,49.36,76002.98,6.2,-0.9665,5e-05,2.40981]
[1777478944999,49.36,75999.51,6.2,-0.96666,5e-05,2.39986]
[1777478946005,49.35,76002.45,6.2,-0.96653,5e-05,2.40783]
[1777478947012,49.35,76003.14,6.2,-0.9665,5e-05,2.40951]
[1777478950034,49.35,76004.71,6.2,-0.96644,5e-05,2.41315]
[1777478951497,49.35,76007.57,6.2,-0.96631,5e-05,2.42091]
[1777478952436,49.34,76002.04,6.2,-0.96658,5e-05,2.40515]
[1777478953054,49.34,75995.29,6.2,-0.96689,5e-05,2.38609]
[1777478957083,49.34,75996.9,6.2,-0.96683,5e-05,2.38971]
[1777478959096,49.34,75995.84,6.2,-0.96689,5e-05,2.38633]
[1777478960105,49.33,75993.1,6.2,-0.96702,5e-05,2.37851]
[1777478962118,49.33,75993.85,6.2,-0.96699,5e-05,2.38019]
[1777478963314,49.33,75993.85,6.2,-0.96699,5e-05,2.38019]
[1777478963380,49.33,75990.79,6.2,-0.96714,5e-05,2.37151]
[1777478963738,49.33,75990.79,6.2,-0.96714,5e-05,2.37151]
[1777478964349,49.33,75990.79,6.2,-0.96714,5e-05,2.37151]
[1777478964390,49.33,75990.79,6.2,-0.96714,5e-05,2.37151]
[1777478964489,49.33,75983.33,6.2,-0.96748,5e-05,2.35073]
[1777478965138,49.33,75977.17,6.2,-0.96776,5e-05,2.33368]
[1777478966146,49.33,75977.87,6.2,-0.96774,5e-05,2.33547]
[1777478967532,49.33,75974.67,6.2,-0.96788,5e-05,2.32659]
[1777478968159,49.33,75971.59,6.2,-0.96802,5e-05,2.31808]
[1777478969167,49.33,75970.74,6.2,-0.96806,4e-05,2.31567]
[1777478970174,49.32,75969.98,6.2,-0.9681,4e-05,2.31351]
[1777478972188,49.32,75967.74,6.2,-0.96827,4e-05,2.30181]
[1777478973195,49.32,75968.82,6.2,-0.96823,4e-05,2.30467]
[1777478978230,49.32,75968.46,6.2,-0.96825,4e-05,2.30334]
[1777478982258,49.32,75967.15,6.2,-0.96831,4e-05,2.2995]
[1777478983265,49.32,75969.27,6.2,-0.96822,4e-05,2.30518]
[1777478984271,49.32,75971.69,6.2,-0.96811,4e-05,2.31169]
[1777478985280,49.32,75967.3,6.2,-0.96831,4e-05,2.29968]
[1777478986287,49.32,75965.44,6.2,-0.96839,4e-05,2.29458]
[1777478988301,49.32,75969.65,6.2,-0.96821,4e-05,2.30589]
[1777478989308,49.32,75973.54,6.2,-0.96803,5e-05,2.3164]
[1777478990315,49.32,75972.71,6.2,-0.96807,4e-05,2.31405]
[1777478992329,49.31,75970.53,6.2,-0.96817,4e-05,2.30795]
[1777478994702,49.31,75970.36,6.2,-0.96818,4e-05,2.30741]
[1777478994592,49.31,75969.7,6.2,-0.96821,4e-05,2.30554]
[1777478995361,49.31,75995.06,6.2,-0.96706,5e-05,2.37507]
[1777478995744,49.31,75995.06,6.2,-0.96706,5e-05,2.37507]
[1777478996520,49.31,75995.06,6.2,-0.96706,5e-05,2.37507]
[1777478996521,49.32,76019.99,6.2,-0.96589,5e-05,2.44517]
[1777478997375,49.32,76019.74,6.2,-0.9659,5e-05,2.44462]
[1777478999389,49.32,76017.74,6.2,-0.96599,5e-05,2.43882]
[1777479001363,49.31,76017.35,6.2,-0.96602,5e-05,2.43742]
[1777479002410,49.31,76015.83,6.2,-0.9661,5e-05,2.43255]
[1777479003417,49.31,76014.83,6.2,-0.96615,5e-05,2.42945]
[1777479004424,49.31,76016.56,6.2,-0.96607,5e-05,2.43405]
[1777479005431,49.3,76018.1,6.2,-0.96601,5e-05,2.43812]
[1777479008452,49.3,76020.66,6.2,-0.9659,5e-05,2.44449]
[1777479010466,49.3,76017.61,6.2,-0.96605,5e-05,2.43527]
[1777479014494,49.29,76019.03,6.2,-0.96601,5e-05,2.43815]
[1777479015501,49.29,76019.99,6.2,-0.96597,5e-05,2.44058]
[1777479016508,49.29,76030.34,6.2,-0.96548,5e-05,2.46967]
[1777479017514,49.28,76032.45,6.2,-0.96538,5e-05,2.47535]
[1777479018522,49.28,76033.86,6.2,-0.96532,5e-05,2.47903]
[1777479022550,49.27,76034.98,6.2,-0.96529,5e-05,2.48083]
[1777479023557,49.27,76033.78,6.2,-0.96535,5e-05,2.47704]
[1777479024564,49.27,76041.53,6.2,-0.96498,5e-05,2.49891]
[1777479025571,49.27,76048.22,6.2,-0.96466,5e-05,2.51784]
[1777479026180,49.27,76048.22,6.2,-0.96466,5e-05,2.51784]
[1777479026578,49.26,76055.6,6.2,-0.96431,5e-05,2.53885]
[1777479027585,49.27,76057.77,6.2,-0.9642,5e-05,2.54521]
[1777479028592,49.27,76056.2,6.2,-0.96428,5e-05,2.54065]
[1777479029598,49.27,76055.09,6.2,-0.96433,5e-05,2.53743]
[1777479030606,49.27,76050.43,6.2,-0.96456,5e-05,2.52392]
[1777479031612,49.27,76047.41,6.2,-0.96478,5e-05,2.50949]
[1777479032620,49.27,76053.3,6.2,-0.9645,5e-05,2.52656]
[1777479033627,49.27,76056.48,6.2,-0.96434,5e-05,2.53584]
[1777479034633,49.27,76057.4,6.2,-0.96429,5e-05,2.53855]
[1777479035641,49.27,76056.4,6.2,-0.96434,5e-05,2.53565]
[1777479036648,49.27,76057.48,6.2,-0.96429,5e-05,2.5388]
[1777479038661,49.27,76061.9,6.2,-0.96407,5e-05,2.5517]
[1777479039669,49.27,76069.3,6.2,-0.9637,5e-05,2.57336]
[1777479040677,49.27,76074.18,6.2,-0.96346,5e-05,2.5877]
[1777479040782,49.27,76074.18,6.2,-0.96346,5e-05,2.5877]
[1777479041420,49.27,76074.18,6.2,-0.96346,5e-05,2.5877]
[1777479041468,49.27,76074.18,6.2,-0.96346,5e-05,2.5877]
[1777479041683,49.27,76079.28,6.2,-0.9632,5e-05,2.60271]
[1777479042732,49.27,76079.28,6.2,-0.9632,5e-05,2.60271]
[1777479042690,49.27,76085.76,6.2,-0.96287,5e-05,2.62185]
[1777479043697,49.26,76088.66,6.2,-0.96273,5e-05,2.63038]
[1777479044704,49.26,76091.56,6.2,-0.96258,5e-05,2.63891]
[1777479045418,49.26,76091.56,6.2,-0.96258,5e-05,2.63891]
[1777479045711,49.26,76093.79,6.2,-0.96247,5e-05,2.64543]
[1777479045957,49.26,76093.79,6.2,-0.96247,5e-05,2.64543]
[1777479046237,49.26,76093.79,6.2,-0.96247,5e-05,2.64543]
[1777479046718,49.26,76097.55,6.2,-0.96228,5e-05,2.65637]
[1777479046972,49.26,76097.55,6.2,-0.96228,5e-05,2.65637]
[1777479047015,49.26,76097.55,6.2,-0.96228,5e-05,2.65637]
[1777479047725,49.26,76102.32,6.2,-0.96203,5e-05,2.6707]
[1777479048732,49.26,76096.75,6.2,-0.96232,5e-05,2.65378]
[1777479050746,49.26,76091.11,6.2,-0.96262,5e-05,2.63652]
[1777479051753,49.26,76086.94,6.2,-0.96284,5e-05,2.62377]
[1777479052760,49.26,76091.1,6.2,-0.96263,5e-05,2.63603]
[1777479054128,49.25,76093.27,6.2,-0.96252,5e-05,2.64236]
[1777479054775,49.25,76094.44,6.2,-0.96246,5e-05,2.6457]
[1777479057796,49.25,76095.74,6.2,-0.96241,5e-05,2.64909]
[1777479058803,49.25,76097.02,6.2,-0.96234,5e-05,2.65275]
[1777479059810,49.25,76099.66,6.2,-0.96221,5e-05,2.66049]
[1777479060817,49.25,76102.43,6.2,-0.96207,5e-05,2.66862]
[1777479061824,49.25,76100.26,6.2,-0.96219,5e-05,2.66189]
[1777479062831,49.25,76097.76,6.2,-0.96232,5e-05,2.65419]
[1777479064845,49.24,76096.83,6.2,-0.96237,5e-05,2.65104]
[1777479065851,49.24,76098.0,6.2,-0.96232,5e-05,2.65437]
[1777479066859,49.24,76099.28,6.2,-0.96225,5e-05,2.65803]
[1777479067866,49.24,76100.69,6.2,-0.96218,5e-05,2.66208]
[1777479069897,49.24,76098.42,6.2,-0.9623,5e-05,2.65507]
[1777479070904,49.24,76100.47,6.2,-0.9622,5e-05,2.66103]
[1777479072918,49.23,76099.25,6.2,-0.96227,5e-05,2.6568]
[1777479073925,49.23,76100.73,6.2,-0.9622,5e-05,2.66106]
[1777479074932,49.23,76098.79,6.2,-0.9623,5e-05,2.65505]
[1777479075939,49.23,76099.85,6.2,-0.96225,5e-05,2.65805]
[1777479077953,49.23,76096.65,6.2,-0.96242,5e-05,2.64808]
[1777479078960,49.23,76094.17,6.2,-0.96255,5e-05,2.64049]
[1777479079966,49.23,76087.61,6.2,-0.96289,5e-05,2.62078]
[1777479081161,49.23,76086.56,6.2,-0.96295,5e-05,2.61753]
[1777479081981,49.23,76088.46,6.2,-0.96285,5e-05,2.62307]
[1777479082988,49.22,76092.96,6.2,-0.96263,5e-05,2.63635]
[1777479086009,49.22,76093.7,6.2,-0.9626,5e-05,2.63811]
[1777479089031,49.22,76092.29,6.2,-0.96268,5e-05,2.63344]
[1777479090038,49.22,76088.45,6.2,-0.96287,5e-05,2.62185]
[1777479091044,49.22,76082.01,6.2,-0.96328,5e-05,2.5968]
[1777479092052,49.22,76078.3,6.2,-0.96347,5e-05,2.58575]
[1777479096316,49.22,76077.45,6.2,-0.96352,5e-05,2.58296]
[1777479097086,49.22,76076.35,6.2,-0.96357,5e-05,2.57966]
[1777479098093,49.22,76075.05,6.2,-0.96364,5e-05,2.57578]
[1777479101295,49.21,76074.85,6.2,-0.96365,5e-05,2.57508]
[1777479101390,49.21,76073.19,6.2,-0.96373,5e-05,2.57016]
[1777479103129,49.21,76074.27,6.2,-0.96368,5e-05,2.57325]
[1777479104136,49.21,76072.46,6.2,-0.96377,5e-05,2.56788]
[1777479105143,49.21,76073.78,6.2,-0.96371,5e-05,2.57172]
[1777479106149,49.21,76072.58,6.2,-0.96377,5e-05,2.56815]
[1777479108164,49.21,76070.17,6.2,-0.96389,5e-05,2.56101]
[1777479110178,49.21,76068.18,6.2,-0.96399,5e-05,2.55513]
[1777479111185,49.21,76064.7,6.2,-0.96416,5e-05,2.54495]
[1777479112192,49.21,76063.05,6.2,-0.96425,5e-05,2.54014]
[1777479114206,49.21,76062.42,6.2,-0.96428,5e-05,2.53832]
[1777479115212,49.21,76064.36,6.2,-0.96418,5e-05,2.54398]
[1777479118234,49.21,76063.5,6.2,-0.96422,5e-05,2.54148]
[1777479122525,49.21,76063.57,6.2,-0.96422,5e-05,2.5417]
[1777479122664,49.21,76061.46,6.2,-0.96432,5e-05,2.53556]
[1777479123269,49.21,76060.62,6.2,-0.96436,5e-05,2.53313]
[1777479125283,49.21,76061.67,6.2,-0.96431,5e-05,2.53622]
[1777479128304,49.21,76060.88,6.2,-0.96435,5e-05,2.53397]
[1777479130319,49.21,76060.09,6.2,-0.96439,5e-05,2.53171]
[1777479131325,49.21,76059.27,6.2,-0.96443,5e-05,2.52935]
[1777479136361,49.21,76059.39,6.2,-0.96442,5e-05,2.52983]
[1777479137367,49.21,76058.62,6.2,-0.96446,5e-05,2.52762]
[1777479138375,49.21,76059.96,6.2,-0.96439,5e-05,2.53154]
[1777479139382,49.21,76061.9,6.2,-0.9643,5e-05,2.53721]
[1777479144417,49.21,76061.58,6.2,-0.96431,5e-05,2.53634]
[1777479149452,49.22,76061.55,6.2,-0.96431,5e-05,2.53632]
[1777479151465,49.22,76060.48,6.2,-0.96444,5e-05,2.5275]
[1777479152958,49.22,76059.8,6.2,-0.96447,5e-05,2.52555]
[1777479153123,49.22,76059.8,6.2,-0.96447,5e-05,2.52555]
[1777479153480,49.22,76054.04,6.2,-0.96475,5e-05,2.5089]
[1777479154116,49.22,76054.04,6.2,-0.96475,5e-05,2.5089]
[1777479154201,49.22,76054.04,6.2,-0.96475,5e-05,2.5089]
[1777479154487,49.22,76049.72,6.2,-0.96496,5e-05,2.4965]
[1777479155495,49.22,76044.89,6.2,-0.9652,5e-05,2.4827]
[1777479156501,49.22,76036.74,6.2,-0.96559,5e-05,2.4595]
[1777479157508,49.22,76032.92,6.2,-0.96577,5e-05,2.44877]
[1777479158514,49.22,76032.07,6.2,-0.96581,5e-05,2.44651]
[1777479161618,49.22,76033.02,6.2,-0.96575,5e-05,2.44969]
[1777479163643,49.22,76033.97,6.2,-0.9657,5e-05,2.4527]
[1777479165565,49.23,76035.09,6.2,-0.96564,5e-05,2.45618]
[1777479166573,49.23,76036.48,6.2,-0.96557,5e-05,2.46028]
[1777479167580,49.23,76040.98,6.2,-0.96536,5e-05,2.47327]
[1777479168587,49.23,76046.94,6.2,-0.96506,5e-05,2.49047]
[1777479169593,49.23,76054.09,6.2,-0.96471,5e-05,2.51116]
[1777479170601,49.23,76056.6,6.2,-0.96459,5e-05,2.51848]
[1777479174168,49.23,76056.95,6.2,-0.96457,5e-05,2.51961]
[1777479174629,49.23,76058.83,6.2,-0.96448,5e-05,2.5251]
[1777479175636,49.23,76063.17,6.2,-0.96426,5e-05,2.53774]
[1777479176816,49.23,76063.9,6.2,-0.96423,5e-05,2.53987]
[1777479179664,49.23,76064.87,6.2,-0.96418,5e-05,2.54272]
[1777479181678,49.23,76065.69,6.2,-0.96414,5e-05,2.5451]
[1777479183692,49.23,76064.56,6.2,-0.96419,5e-05,2.5418]
[1777479184699,49.23,76063.11,6.2,-0.96427,5e-05,2.53758]
[1777479188727,49.23,76061.71,6.2,-0.96434,5e-05,2.53354]
[1777479192755,49.23,76064.32,6.2,-0.96421,5e-05,2.54119]
[1777479194769,49.23,76063.46,6.2,-0.96425,5e-05,2.53871]
[1777479196783,49.23,76064.25,6.2,-0.96421,5e-05,2.54102]
[1777479197790,49.23,76063.11,6.2,-0.96426,5e-05,2.53771]
[1777479200811,49.23,76063.96,6.2,-0.96422,5e-05,2.54021]
[1777479201818,49.23,76064.88,6.2,-0.96418,5e-05,2.54291]
[1777479206853,49.23,76065.07,6.2,-0.96417,5e-05,2.54348]
[1777479207861,49.23,76066.47,6.2,-0.9641,5e-05,2.54757]
[1777479208691,49.23,76066.47,6.2,-0.9641,5e-05,2.54757]
[1777479208775,49.23,76066.47,6.2,-0.9641,5e-05,2.54757]
[1777479208868,49.23,76073.87,6.2,-0.96373,5e-05,2.56923]
[1777479209875,49.23,76072.88,6.2,-0.96378,5e-05,2.56632]
[1777479213569,49.23,76073.07,6.2,-0.96385,5e-05,2.56096]
[1777479213902,49.23,76069.17,6.2,-0.96404,5e-05,2.54952]
[1777479214910,49.23,76067.72,6.2,-0.96411,5e-05,2.54528]
[1777479217931,49.23,76061.56,6.2,-0.96442,5e-05,2.52734]
[1777479218938,49.23,76058.35,6.2,-0.96458,5e-05,2.51806]
[1777479221006,49.23,76057.92,6.2,-0.9646,5e-05,2.51686]
[1777479221628,49.23,76057.92,6.2,-0.9646,5e-05,2.51686]
[1777479221687,49.23,76057.36,6.2,-0.96462,5e-05,2.51528]
[1777479221959,49.23,76049.16,6.2,-0.96502,5e-05,2.49162]
[1777479222966,49.23,76044.11,6.2,-0.96527,5e-05,2.47726]
[1777479224886,49.23,76044.11,6.2,-0.96527,5e-05,2.47726]
[1777479224898,49.23,76039.15,6.2,-0.9655,5e-05,2.46319]
[1777479224980,49.23,76034.16,6.2,-0.96574,5e-05,2.44911]
[1777479225987,49.23,76032.11,6.2,-0.96584,5e-05,2.44345]
[1777479226994,49.23,76031.27,6.2,-0.96587,5e-05,2.44123]
[1777479229008,49.24,76030.39,6.2,-0.96591,5e-05,2.43907]
[1777479233038,49.24,76029.67,6.2,-0.96593,5e-05,2.43771]
[1777479238073,49.25,76028.65,6.2,-0.96597,5e-05,2.43568]
[1777479239080,49.25,76029.85,6.2,-0.96591,5e-05,2.43925]
[1777479240087,49.25,76031.13,6.2,-0.96584,5e-05,2.44305]
[1777479242101,49.25,76029.33,6.2,-0.96592,5e-05,2.43827]
[1777479243108,49.25,76028.53,6.2,-0.96596,5e-05,2.43617]
[1777479244115,49.25,76029.59,6.2,-0.9659,5e-05,2.43935]
[1777479249265,49.25,76029.04,6.2,-0.96592,5e-05,2.43829]
[1777479250157,49.26,76026.4,6.2,-0.96604,5e-05,2.43133]
[1777479251164,49.26,76025.39,6.2,-0.96608,5e-05,2.42866]
[1777479254184,49.26,76024.62,6.2,-0.96611,5e-05,2.42704]
[1777479255192,49.26,76025.68,6.2,-0.96606,5e-05,2.43022]
[1777479257206,49.27,76029.03,6.2,-0.96589,5e-05,2.44005]
[1777479258213,49.27,76029.86,6.2,-0.96585,5e-05,2.44257]
[1777479263248,49.27,76029.57,6.2,-0.96585,5e-05,2.44256]
[1777479267276,49.28,76031.96,6.2,-0.96572,5e-05,2.44998]
[1777479268283,49.28,76033.11,6.2,-0.96567,5e-05,2.4534]
[1777479271304,49.28,76033.71,6.2,-0.96571,5e-05,2.44988]
[1777479275332,49.28,76035.69,6.2,-0.9656,5e-05,2.45608]
[1777479276339,49.28,76032.51,6.2,-0.96575,5e-05,2.44718]
[1777479277346,49.28,76031.55,6.2,-0.96579,5e-05,2.4446]
[1777479280369,49.29,76029.87,6.2,-0.96587,5e-05,2.4403]
[1777479282383,49.29,76028.93,6.2,-0.96591,5e-05,2.43796]
[1777479283390,49.29,76029.74,6.2,-0.96586,5e-05,2.44042]
[1777479284396,49.29,76024.73,6.2,-0.9661,5e-05,2.42641]
[1777479285404,49.29,76021.58,6.2,-0.96625,5e-05,2.41772]
[1777479286411,49.29,76019.95,6.2,-0.96632,5e-05,2.41334]
[1777479287418,49.29,76018.12,6.2,-0.9664,5e-05,2.4084]
[1777479289431,49.3,76016.42,6.2,-0.96647,5e-05,2.40406]
[1777479290439,49.3,76017.77,6.2,-0.96641,5e-05,2.40807]
[1777479292453,49.3,76016.8,6.2,-0.96645,5e-05,2.40577]
[1777479296837,49.3,76016.51,6.2,-0.96645,5e-05,2.40561]
[1777479296872,49.3,76016.51,6.2,-0.96645,5e-05,2.40561]
[1777479296973,49.31,76015.11,6.2,-0.96651,5e-05,2.4019]
[1777479297113,49.31,76015.11,6.2,-0.96651,5e-05,2.4019]
[1777479297488,49.31,76014.04,6.2,-0.96656,5e-05,2.39913]
[1777479299501,49.31,76012.18,6.2,-0.96664,5e-05,2.39439]
[1777479302307,49.31,76012.31,6.2,-0.96662,5e-05,2.39522]
[1777479302525,49.31,76018.69,6.2,-0.96632,5e-05,2.41333]
[1777479303532,49.32,76026.25,6.2,-0.96596,5e-05,2.43484]
[1777479304539,49.32,76029.98,6.2,-0.96578,5e-05,2.44557]
[1777479306553,49.32,76032.13,6.2,-0.96567,5e-05,2.45197]
[1777479310584,49.32,76034.61,6.2,-0.96554,5e-05,2.45958]
[1777479311589,49.32,76044.22,6.2,-0.96507,5e-05,2.48716]
[1777479312332,49.32,76044.22,6.2,-0.96507,5e-05,2.48716]
[1777479312597,49.32,76048.39,6.2,-0.96487,5e-05,2.49922]
[1777479313846,49.32,76048.39,6.2,-0.96487,5e-05,2.49922]
[1777479315623,49.32,76047.07,6.2,-0.96493,5e-05,2.49561]
[1777479318643,49.33,76048.45,6.2,-0.96486,5e-05,2.49977]
[1777479321926,49.33,76049.39,6.2,-0.96481,5e-05,2.50265]
[1777479322672,49.33,76053.31,6.2,-0.96462,5e-05,2.51401]
[1777479323882,49.33,76053.31,6.2,-0.96462,5e-05,2.51401]
[1777479324686,49.33,76060.79,6.2,-0.96425,5e-05,2.53575]
[1777479325693,49.33,76063.76,6.2,-0.9641,5e-05,2.54439]
[1777479326700,49.33,76066.03,6.2,-0.96399,5e-05,2.55099]
[1777479327284,49.33,76066.03,6.2,-0.96399,5e-05,2.55099]
[1777479327708,49.33,76073.13,6.2,-0.96364,5e-05,2.57174]
[1777479328319,49.33,76073.13,6.2,-0.96364,5e-05,2.57174]
[1777479328429,49.33,76073.13,6.2,-0.96364,5e-05,2.57174]
[1777479328542,49.33,76073.13,6.2,-0.96364,5e-05,2.57174]
[1777479328715,49.33,76077.16,6.2,-0.96344,5e-05,2.58353]
[1777479329775,49.33,76077.16,6.2,-0.96344,5e-05,2.58353]
[1777479330729,49.33,76077.9,6.2,-0.9634,5e-05,2.58554]
[1777479331736,49.32,76083.24,6.2,-0.96321,5e-05,2.59539]
[1777479332743,49.32,76088.98,6.2,-0.96292,5e-05,2.61227]
[1777479333750,49.32,76091.55,6.2,-0.96279,5e-05,2.61978]
[1777479334757,49.32,76089.12,6.2,-0.96292,5e-05,2.61242]
[1777479336771,49.32,76085.11,6.2,-0.96313,5e-05,2.60028]
[1777479338785,49.32,76083.64,6.2,-0.9632,5e-05,2.59572]
[1777479339792,49.32,76075.49,6.2,-0.96362,5e-05,2.57162]
[1777479340799,49.32,76069.56,6.2,-0.96391,5e-05,2.55419]
[1777479341806,49.32,76068.82,6.2,-0.96395,5e-05,2.55199]
[1777479343820,49.32,76067.83,6.2,-0.964,5e-05,2.54905]
[1777479344827,49.32,76064.95,6.2,-0.96415,5e-05,2.54063]
[1777479345834,49.32,76063.18,6.2,-0.96423,5e-05,2.53547]
[1777479346841,49.32,76061.26,6.2,-0.96433,5e-05,2.52989]
[1777479347848,49.32,76060.35,6.2,-0.96437,5e-05,2.52726]
[1777479348855,49.32,76057.6,6.2,-0.96451,5e-05,2.5193]
[1777479349916,49.32,76057.6,6.2,-0.96451,5e-05,2.5193]
[1777479350017,49.32,76053.24,6.2,-0.96472,5e-05,2.50673]
[1777479350877,49.32,76050.37,6.2,-0.96486,5e-05,2.4985]
[1777479351876,49.32,76051.5,6.2,-0.96481,5e-05,2.50181]
[1777479352883,49.32,76050.51,6.2,-0.96485,5e-05,2.49902]
[1777479355944,49.32,76050.61,6.2,-0.96485,5e-05,2.49942]
[1777479357009,49.32,76050.44,6.2,-0.96485,5e-05,2.49899]
[1777479357119,49.32,76050.42,6.2,-0.96485,5e-05,2.49899]
[1777479357918,49.32,76045.16,6.2,-0.96511,5e-05,2.48394]
[1777479359040,49.32,76045.16,6.2,-0.96511,5e-05,2.48394]
[1777479360048,49.32,76044.99,6.2,-0.96512,5e-05,2.48351]
[1777479359932,49.32,76042.1,6.2,-0.96525,5e-05,2.47532]
[1777479360939,49.32,76040.02,6.2,-0.96535,5e-05,2.46946]
[1777479361946,49.32,76034.76,6.2,-0.9656,5e-05,2.45458]
[1777479362953,49.32,76033.26,6.2,-0.96567,5e-05,2.45043]
[1777479363960,49.32,76031.97,6.2,-0.96573,5e-05,2.4469]
[1777479366982,49.33,76034.5,6.2,-0.9656,5e-05,2.45452]
[1777479367989,49.33,76030.49,6.2,-0.96579,5e-05,2.44329]
[1777479368995,49.33,76029.69,6.2,-0.96583,5e-05,2.44115]
[1777479370006,49.33,76030.93,6.2,-0.96577,5e-05,2.44482]
[1777479372017,49.33,76031.63,6.2,-0.96573,5e-05,2.44711]
[1777479375042,49.33,76034.81,6.2,-0.96557,5e-05,2.45658]
[1777479376045,49.34,76035.98,6.2,-0.96551,5e-05,2.46005]
[1777479377052,49.34,76033.32,6.2,-0.96564,5e-05,2.45261]
[1777479378059,49.34,76032.64,6.2,-0.96567,5e-05,2.45081]
[1777479379065,49.34,76034.81,6.2,-0.96556,5e-05,2.45725]
[1777479380073,49.34,76035.83,6.2,-0.96551,5e-05,2.46015]
[1777479381079,49.34,76036.53,6.2,-0.96547,5e-05,2.46239]
[1777479383093,49.34,76034.92,6.2,-0.96554,5e-05,2.45805]
[1777479384103,49.34,76032.25,6.2,-0.96567,5e-05,2.45059]
[1777479385108,49.34,76029.56,6.2,-0.9658,5e-05,2.44311]
[1777479386955,49.34,76028.85,6.2,-0.96583,5e-05,2.44125]
[1777479387122,49.34,76025.49,6.2,-0.96599,5e-05,2.43175]
[1777479388129,49.35,76020.0,6.2,-0.96624,5e-05,2.41661]
[1777479391992,49.35,76020.47,6.2,-0.96621,5e-05,2.41831]
[1777479392072,49.35,76019.7,6.2,-0.96632,5e-05,2.41073]
[1777479392157,49.35,76014.58,6.2,-0.96656,5e-05,2.39659]
[1777479394108,49.35,76013.84,6.2,-0.96658,5e-05,2.39497]
[1777479395178,49.35,76012.91,6.2,-0.96662,5e-05,2.39261]
[1777479397191,49.36,76004.24,6.2,-0.96702,5e-05,2.36895]
[1777479398199,49.36,76004.28,6.2,-0.96701,5e-05,2.36933]
[1777479399993,49.36,76003.48,6.2,-0.96705,5e-05,2.36738]
[1777479400213,49.36,76002.5,6.2,-0.96709,5e-05,2.36494]
[1777479401220,49.36,76001.3,6.2,-0.96714,5e-05,2.3619]
[1777479402254,49.36,76001.3,6.2,-0.96714,5e-05,2.3619]
[1777479403431,49.37,76001.07,6.2,-0.96714,5e-05,2.36154]
[1777479404241,49.37,76003.27,6.2,-0.96703,5e-05,2.36819]
[1777479407121,49.37,76004.53,6.2,-0.96696,5e-05,2.37249]
[1777479409019,49.37,76004.66,6.2,-0.96695,5e-05,2.37285]
[1777479409080,49.38,76005.41,6.2,-0.96691,5e-05,2.37519]
[1777479409277,49.38,76015.9,6.2,-0.96642,5e-05,2.4047]
[1777479410380,49.38,76015.9,6.2,-0.96642,5e-05,2.4047]
[1777479410477,49.38,76023.19,6.2,-0.96607,5e-05,2.42539]
[1777479412299,49.38,76023.48,6.2,-0.96605,5e-05,2.42655]
[1777479416327,49.38,76021.42,6.2,-0.96614,5e-05,2.42143]
[1777479417334,49.39,76014.85,6.2,-0.96645,5e-05,2.40317]
[1777479418340,49.39,76013.65,6.2,-0.9665,5e-05,2.40002]
[1777479422369,49.39,76012.73,6.2,-0.96653,5e-05,2.39831]
[1777479424383,49.39,76011.99,6.2,-0.96655,5e-05,2.39667]
[1777479428136,49.4,76014.68,6.2,-0.96642,5e-05,2.40484]
[1777479428411,49.4,76020.43,6.2,-0.96614,5e-05,2.42118]
[1777479429418,49.4,76023.08,6.2,-0.96601,5e-05,2.42882]
[1777479430425,49.4,76024.07,6.2,-0.96596,5e-05,2.43178]
[1777479435460,49.41,76024.21,6.2,-0.96594,5e-05,2.43296]
[1777479438481,49.41,76018.52,6.2,-0.96621,5e-05,2.41741]
[1777479439487,49.41,76019.5,6.2,-0.96616,5e-05,2.42034]
[1777479441506,49.41,76020.66,6.2,-0.9661,5e-05,2.42396]
[1777479443520,49.41,76019.92,6.2,-0.96612,5e-05,2.42222]
[1777479447549,49.42,76020.7,6.2,-0.96608,5e-05,2.4251]
[1777479449117,49.42,76017.6,6.2,-0.96622,5e-05,2.41674]
[1777479449563,49.42,76020.55,6.2,-0.96608,5e-05,2.42503]
[1777479450569,49.42,76019.26,6.2,-0.96614,5e-05,2.42157]
[1777479453591,49.43,76020.06,6.2,-0.96616,5e-05,2.41873]
[1777479456663,49.43,76025.86,6.2,-0.96588,5e-05,2.4356]
[1777479457619,49.43,76027.06,6.2,-0.96582,5e-05,2.43914]
[1777479458933,49.43,76019.18,6.2,-0.96619,5e-05,2.41708]
[1777479459633,49.43,76011.51,6.2,-0.96655,5e-05,2.39579]
[1777479460640,49.43,76006.67,6.2,-0.96677,5e-05,2.38252]
[1777479462654,49.44,76007.9,6.2,-0.9667,5e-05,2.38641]
[1777479463660,49.44,76010.08,6.2,-0.9666,5e-05,2.39271]
[1777479468696,49.44,76010.81,6.2,-0.96655,5e-05,2.39583]
[1777479470710,49.45,76013.9,6.2,-0.96639,5e-05,2.40489]
[1777479472724,49.45,76017.1,6.2,-0.96624,5e-05,2.41425]
[1777479473730,49.45,76019.53,6.2,-0.96612,5e-05,2.42126]
[1777479477759,49.45,76021.55,6.2,-0.96601,5e-05,2.42762]
[1777479478766,49.45,76023.13,6.2,-0.96593,5e-05,2.43223]
[1777479479773,49.46,76021.79,6.2,-0.96599,5e-05,2.42861]
[1777479481787,49.46,76020.28,6.2,-0.96606,5e-05,2.42467]
[1777479483801,49.46,76019.57,6.2,-0.96609,5e-05,2.42301]
[1777479487829,49.46,76018.67,6.2,-0.96612,5e-05,2.42114]
[1777479488836,49.46,76016.82,6.2,-0.9662,5e-05,2.41611]
[1777479489843,49.47,76014.76,6.2,-0.9663,5e-05,2.41052]
[1777479490926,49.47,76010.36,6.2,-0.9665,5e-05,2.3984]
[1777479492064,49.47,76006.02,6.2,-0.9667,5e-05,2.38651]
[1777479492867,49.47,76002.2,6.2,-0.96688,5e-05,2.37612]
[1777479493873,49.47,75998.7,6.2,-0.96703,5e-05,2.36667]
[1777479494881,49.47,75997.76,6.2,-0.96707,5e-05,2.36433]
[1777479496755,49.47,75997.35,6.2,-0.96709,5e-05,2.36346]
[1777479496895,49.48,75995.65,6.2,-0.96716,5e-05,2.35903]
[1777479497902,49.48,75994.37,6.2,-0.96722,5e-05,2.35577]
[1777479498529,49.48,75994.37,6.2,-0.96722,5e-05,2.35577]
[1777479498909,49.48,75986.02,6.2,-0.96759,5e-05,2.33311]
[1777479499277,49.48,75986.02,6.2,-0.96759,5e-05,2.33311]
[1777479499545,49.48,75986.02,6.2,-0.96759,5e-05,2.33311]
[1777479499629,49.48,75986.02,6.2,-0.96759,5e-05,2.33311]
[1777479499916,49.48,75980.52,6.2,-0.96784,5e-05,2.31839]
[1777479502095,49.48,75978.72,6.2,-0.96791,5e-05,2.31416]
[1777479502937,49.49,75974.3,6.2,-0.9681,4e-05,2.3025]
[1777479503944,49.49,75972.58,6.2,-0.96817,4e-05,2.2982]
[1777479504951,49.49,75969.65,6.2,-0.9683,4e-05,2.29064]
[1777479506964,49.49,75971.25,6.2,-0.96822,4e-05,2.29527]
[1777479507972,49.49,75972.45,6.2,-0.96817,4e-05,2.29844]
[1777479513007,49.49,75973.41,6.2,-0.9682,4e-05,2.29517]
[1777479515022,49.49,75972.65,6.2,-0.96824,4e-05,2.29296]
[1777479517036,49.49,75973.81,6.2,-0.96819,4e-05,2.29596]
[1777479518042,49.49,75976.32,6.2,-0.96807,5e-05,2.30313]
[1777479520057,49.5,75977.49,6.2,-0.96801,5e-05,2.30702]
[1777479521063,49.5,75976.8,6.2,-0.96803,5e-05,2.3055]
[1777479523077,49.5,75974.33,6.2,-0.96813,4e-05,2.29951]
[1777479524085,49.5,75972.38,6.2,-0.96821,4e-05,2.29458]
[1777479526098,49.51,75973.96,6.2,-0.96813,4e-05,2.29959]
[1777479527106,49.51,75972.14,6.2,-0.9682,4e-05,2.29504]
[1777479528113,49.51,75971.49,6.2,-0.96823,4e-05,2.29364]
[1777479529120,49.52,75972.53,6.2,-0.96817,4e-05,2.29683]
[1777479531134,49.52,75975.68,6.2,-0.96802,5e-05,2.3061]
[1777479532141,49.52,75977.33,6.2,-0.96794,5e-05,2.31095]
[1777479534155,49.53,75978.23,6.2,-0.96789,5e-05,2.31409]
[1777479539189,49.54,75979.91,6.2,-0.96778,5e-05,2.32036]
[1777479540197,49.54,75978.49,6.2,-0.96784,5e-05,2.31683]
[1777479541204,49.54,75977.7,6.2,-0.96787,5e-05,2.31501]
[1777479542211,49.54,75976.45,6.2,-0.96792,5e-05,2.31194]
[1777479543217,49.55,75973.79,6.2,-0.96804,5e-05,2.30503]
[1777479544225,49.55,75972.44,6.2,-0.96809,4e-05,2.3017]
[1777479545232,49.55,75970.97,6.2,-0.96815,4e-05,2.29805]
[1777479546239,49.55,75968.19,6.2,-0.96827,4e-05,2.29121]
[1777479546891,49.55,75968.19,6.2,-0.96827,4e-05,2.29121]
[1777479547246,49.56,75969.97,6.2,-0.96818,4e-05,2.29637]
[1777479548010,49.56,75969.97,6.2,-0.96818,4e-05,2.29637]
[1777479548127,49.56,75969.97,6.2,-0.96818,4e-05,2.29637]
[1777479553288,49.57,75969.05,6.2,-0.96819,4e-05,2.29595]
[1777479554295,49.57,75967.73,6.2,-0.96824,4e-05,2.29273]
[1777479556309,49.57,75964.73,6.2,-0.96836,4e-05,2.28534]
[1777479557316,49.58,75962.97,6.2,-0.96844,4e-05,2.28097]
[1777479558322,49.58,75957.71,6.2,-0.96866,4e-05,2.26722]
[1777479559330,49.58,75952.92,6.2,-0.96888,4e-05,2.25438]
[1777479560613,49.58,75952.92,6.2,-0.96888,4e-05,2.25438]
[1777479560966,49.58,75952.92,6.2,-0.96888,4e-05,2.25438]
[1777479561067,49.58,75946.48,6.2,-0.96916,4e-05,2.23723]
[1777479562045,49.58,75946.48,6.2,-0.96916,4e-05,2.23723]
[1777479562151,49.58,75946.48,6.2,-0.96916,4e-05,2.23723]
[1777479562253,49.58,75939.52,6.2,-0.96946,4e-05,2.21883]
[1777479562353,49.58,75934.07,6.2,-0.9697,4e-05,2.20453]
[1777479564367,49.58,75939.19,6.2,-0.96947,4e-05,2.21814]
[1777479568395,49.59,75938.18,6.2,-0.9695,4e-05,2.2165]
[1777479571415,49.6,75935.33,6.2,-0.96967,4e-05,2.20505]
[1777479573430,49.6,75934.08,6.2,-0.96971,4e-05,2.20274]
[1777479574436,49.6,75933.04,6.2,-0.96974,4e-05,2.2005]
[1777479575444,49.61,75933.85,6.2,-0.9697,4e-05,2.20312]
[1777479576451,49.61,75935.8,6.2,-0.96961,4e-05,2.20873]
[1777479578124,49.61,75938.63,6.2,-0.96948,4e-05,2.21665]
[1777479579471,49.62,75939.8,6.2,-0.96941,4e-05,2.22067]
[1777479580331,49.62,75939.8,6.2,-0.96941,4e-05,2.22067]
[1777479581296,49.62,75938.01,6.2,-0.96948,4e-05,2.21641]
[1777479582100,49.62,75938.01,6.2,-0.96948,4e-05,2.21641]
[1777479582135,49.62,75856.98,6.2,-0.97283,4e-05,2.00991]
[1777479582642,49.62,75856.98,6.2,-0.97283,4e-05,2.00991]
[1777479582678,49.62,75829.78,6.2,-0.97388,4e-05,1.94428]
[1777479583513,49.66,75826.75,6.2,-0.97392,4e-05,1.94187]
[1777479584520,49.69,75825.8,6.2,-0.97388,4e-05,1.94447]
[1777479585527,49.72,75827.82,6.2,-0.97372,4e-05,1.95413]
[1777479586534,49.75,75828.58,6.2,-0.97362,4e-05,1.96061]
[1777479587541,49.78,75827.43,6.2,-0.97359,4e-05,1.96238]
[1777479589087,49.78,75827.43,6.2,-0.97359,4e-05,1.96238]
[1777479589193,49.81,75828.21,6.2,-0.97349,4e-05,1.96876]
[1777479589555,49.82,75836.78,6.2,-0.97315,4e-05,1.98994]
[1777479591151,49.82,75836.78,6.2,-0.97315,4e-05,1.98994]
[1777479591243,49.82,75846.12,6.2,-0.97278,4e-05,2.01313]
[1777479591569,49.82,75850.91,6.2,-0.97258,4e-05,2.02526]
[1777479593190,49.82,75852.17,6.2,-0.97253,4e-05,2.02871]
[1777479593583,49.83,75854.36,6.2,-0.97243,4e-05,2.03445]
[1777479594589,49.83,75853.28,6.2,-0.97247,4e-05,2.03212]
[1777479595597,49.83,75854.52,6.2,-0.97242,4e-05,2.03552]
[1777479596361,49.83,75854.52,6.2,-0.97242,4e-05,2.03552]
[1777479596474,49.83,75854.52,6.2,-0.97242,4e-05,2.03552]
[1777479596604,49.83,75856.67,6.2,-0.97233,4e-05,2.04116]
[1777479597610,49.83,75861.31,6.2,-0.97213,4e-05,2.05298]
[1777479598618,49.84,75865.64,6.2,-0.97196,4e-05,2.06406]
[1777479601639,49.84,75864.09,6.2,-0.972,4e-05,2.06105]
[1777479603653,49.85,75855.35,6.2,-0.97234,4e-05,2.03995]
[1777479604660,49.85,75849.76,6.2,-0.97256,4e-05,2.02648]
[1777479605667,49.85,75848.57,6.2,-0.9726,4e-05,2.0239]
[1777479609695,49.86,75850.62,6.2,-0.9725,4e-05,2.03033]
[1777479610702,49.86,75851.4,6.2,-0.97246,4e-05,2.03258]
[1777479611709,49.86,75853.01,6.2,-0.97239,4e-05,2.03689]
[1777479612716,49.87,75852.0,6.2,-0.97243,4e-05,2.03472]
[1777479614730,49.87,75849.39,6.2,-0.97252,4e-05,2.02894]
[1777479615737,49.87,75840.51,6.2,-0.97286,4e-05,2.00751]
[1777479616744,49.87,75838.96,6.2,-0.97292,4e-05,2.00409]
[1777479618758,49.88,75839.68,6.2,-0.97288,4e-05,2.0066]
[1777479619765,49.88,75841.78,6.2,-0.97279,4e-05,2.0121]
[1777479621779,49.89,75845.53,6.2,-0.97263,4e-05,2.02201]
[1777479622786,49.89,75846.48,6.2,-0.97259,4e-05,2.02469]
[1777479623793,49.89,75844.57,6.2,-0.97266,4e-05,2.02034]
[1777479624801,49.89,75843.07,6.2,-0.97271,4e-05,2.01701]
[1777479626815,49.9,75844.02,6.2,-0.97266,4e-05,2.02005]
[1777479627830,49.9,75849.85,6.2,-0.97243,4e-05,2.03473]
[1777479628831,49.92,75857.59,6.2,-0.97207,4e-05,2.05709]
[1777479629839,49.92,75862.01,6.2,-0.97188,4e-05,2.06838]
[1777479630845,49.94,75867.64,6.2,-0.97161,4e-05,2.08511]
[1777479631852,49.94,75868.85,6.2,-0.97163,4e-05,2.0832]
[1777479633327,49.94,75868.85,6.2,-0.97163,4e-05,2.0832]
[1777479633358,49.94,75874.35,6.2,-0.9714,4e-05,2.09725]
[1777479634228,49.95,75848.39,6.2,-0.97244,4e-05,2.03283]
[1777479634430,49.95,75848.39,6.2,-0.97244,4e-05,2.03283]
[1777479635208,49.95,75848.39,6.2,-0.97244,4e-05,2.03283]
[1777479635269,49.95,75833.09,6.2,-0.97303,4e-05,1.99574]
[1777479635885,49.95,75832.06,6.2,-0.97307,4e-05,1.99362]
[1777479636892,49.95,75833.17,6.2,-0.97302,4e-05,1.9967]
[1777479637899,49.96,75834.92,6.2,-0.97294,4e-05,2.00134]
[1777479638906,49.96,75833.75,6.2,-0.97298,4e-05,1.99886]
[1777479639913,49.96,75832.82,6.2,-0.97301,4e-05,1.99698]
[1777479641184,49.96,75832.82,6.2,-0.97301,4e-05,1.99698]
[1777479641238,49.96,75832.82,6.2,-0.97301,4e-05,1.99698]
[1777479641304,49.96,75831.63,6.2,-0.97305,4e-05,1.99447]
[1777479642303,49.96,75831.63,6.2,-0.97305,4e-05,1.99447]
[1777479642330,49.97,75807.7,6.2,-0.97397,4e-05,1.93738]
[1777479642622,49.97,75807.7,6.2,-0.97397,4e-05,1.93738]
[1777479642939,49.96,75790.01,6.2,-0.97463,4e-05,1.89543]
[1777479643946,49.96,75789.49,6.2,-0.97465,4e-05,1.89403]
[1777479646967,49.96,75788.69,6.2,-0.97469,4e-05,1.89164]
[1777479648086,49.96,75788.69,6.2,-0.97469,4e-05,1.89164]
[1777479648981,49.96,75786.41,6.2,-0.97478,4e-05,1.88597]
[1777479649988,49.96,75784.19,6.2,-0.97486,4e-05,1.88064]
[1777479650774,49.96,75784.19,6.2,-0.97486,4e-05,1.88064]
[1777479650996,49.95,75791.31,6.2,-0.9746,4e-05,1.8971]
[1777479652009,49.99,75795.44,6.2,-0.97437,4e-05,1.91213]
[1777479653011,50.03,75793.1,6.2,-0.97437,4e-05,1.9117]
[1777479654018,50.06,75790.9,6.2,-0.97437,4e-05,1.9116]
[1777479657308,50.03,75793.23,6.2,-0.97436,4e-05,1.91269]
[1777479658045,50.02,75794.71,6.2,-0.97433,4e-05,1.91405]
[1777479659053,50.0,75798.99,6.2,-0.97421,4e-05,1.92199]
[1777479660060,50.0,75802.09,6.2,-0.97408,4e-05,1.92982]
[1777479661067,50.0,75803.81,6.2,-0.97402,4e-05,1.93365]
[1777479662074,50.01,75805.44,6.2,-0.97395,4e-05,1.938]
[1777479663081,50.01,75806.85,6.2,-0.97389,4e-05,1.94182]
[1777479664087,50.01,75810.1,6.2,-0.97376,4e-05,1.95002]
[1777479665095,50.02,75806.85,6.2,-0.97388,4e-05,1.94273]
[1777479666102,50.02,75805.95,6.2,-0.97391,4e-05,1.94105]
[1777479667109,50.02,75802.71,6.2,-0.97402,4e-05,1.93382]
[1777479668116,50.02,75797.14,6.2,-0.97422,4e-05,1.92112]
[1777479668567,50.02,75797.14,6.2,-0.97422,4e-05,1.92112]
[1777479669123,50.03,75795.81,6.2,-0.97426,4e-05,1.91848]
[1777479670130,50.03,75802.32,6.2,-0.97401,4e-05,1.93436]
[1777479671137,50.03,75804.65,6.2,-0.97392,4e-05,1.94036]
[1777479672144,50.04,75807.68,6.2,-0.97379,4e-05,1.94804]
[1777479673151,50.04,75804.74,6.2,-0.9739,4e-05,1.94149]
[1777479676172,50.05,75805.7,6.2,-0.97384,4e-05,1.94515]
[1777479678186,50.06,75808.48,6.2,-0.97372,4e-05,1.95269]
[1777479679193,50.06,75805.87,6.2,-0.97381,4e-05,1.94691]
[1777479680200,50.06,75807.23,6.2,-0.97376,4e-05,1.94987]
[1777479682215,50.05,75808.29,6.2,-0.97373,4e-05,1.95184]
[1777479683221,50.05,75806.4,6.2,-0.97381,4e-05,1.94705]
[1777479684228,50.05,75810.59,6.2,-0.97365,4e-05,1.95677]
[1777479684912,50.05,75810.59,6.2,-0.97365,4e-05,1.95677]
[1777479685235,50.05,75812.36,6.2,-0.97359,4e-05,1.96072]
[1777479686242,50.05,75815.63,6.2,-0.97347,4e-05,1.96825]
[1777479687249,50.05,75816.83,6.2,-0.97342,4e-05,1.97155]
[1777479688256,50.05,75818.08,6.2,-0.97336,4e-05,1.97497]
[1777479690270,50.06,75813.18,6.2,-0.97354,4e-05,1.96402]
[1777479691277,50.06,75811.25,6.2,-0.97367,4e-05,1.95481]
[1777479693291,50.07,75813.34,6.2,-0.97358,4e-05,1.96066]
[1777479694297,50.07,75814.86,6.2,-0.97351,4e-05,1.96474]
[1777479695305,50.07,75807.77,6.2,-0.97377,4e-05,1.94823]
[1777479696311,50.07,75810.17,6.2,-0.97368,4e-05,1.95437]
[1777479697318,50.08,75812.88,6.2,-0.97357,4e-05,1.96129]
[1777479698267,50.08,75812.88,6.2,-0.97357,4e-05,1.96129]
[1777479698326,50.08,75820.49,6.2,-0.97327,4e-05,1.98001]
[1777479699312,50.08,75820.49,6.2,-0.97327,4e-05,1.98001]
[1777479699332,50.08,75824.52,6.2,-0.9731,4e-05,1.99016]
[1777479700339,50.09,75823.78,6.2,-0.97313,4e-05,1.98877]
[1777479702354,50.09,75819.52,6.2,-0.97328,4e-05,1.97892]
[1777479703362,50.09,75815.73,6.2,-0.97342,4e-05,1.97019]
[1777479704369,50.09,75814.53,6.2,-0.97346,4e-05,1.9677]
[1777479706383,50.1,75822.07,6.2,-0.97316,4e-05,1.98667]
[1777479707390,50.1,75823.68,6.2,-0.97309,4e-05,1.99098]
[1777479708397,50.1,75824.42,6.2,-0.97306,4e-05,1.99315]
[1777479709404,50.11,75823.59,6.2,-0.97308,4e-05,1.99152]
[1777479711418,50.11,75824.95,6.2,-0.97303,4e-05,1.99482]
[1777479712425,50.11,75826.41,6.2,-0.97297,4e-05,1.99873]
[1777479717459,50.11,75826.63,6.2,-0.97295,4e-05,1.99997]
[1777479719474,50.11,75829.13,6.2,-0.97286,4e-05,2.0053]
[1777479720481,50.11,75831.21,6.2,-0.97279,4e-05,2.00998]
[1777479721488,50.11,75835.28,6.2,-0.97262,4e-05,2.02025]
[1777479722495,50.11,75839.24,6.2,-0.97247,4e-05,2.02954]
[1777479723502,50.11,75840.18,6.2,-0.97243,4e-05,2.03216]
[1777479724509,50.11,75841.62,6.2,-0.97237,4e-05,2.036]
[1777479727529,50.12,75840.77,6.2,-0.97239,4e-05,2.03482]
[1777479728536,50.12,75839.93,6.2,-0.97241,4e-05,2.03306]
[1777479731558,50.12,75840.96,6.2,-0.97236,4e-05,2.0365]
[1777479732564,50.13,75841.72,6.2,-0.97232,4e-05,2.03867]
[1777479735586,50.13,75842.53,6.2,-0.97228,4e-05,2.04155]
[1777479737865,50.14,75839.35,6.2,-0.97239,4e-05,2.03431]
[1777479738873,50.14,75834.89,6.2,-0.97256,4e-05,2.02368]
[1777479739613,50.14,75835.74,6.2,-0.97253,4e-05,2.02608]
[1777479740750,50.14,75836.93,6.2,-0.97247,4e-05,2.02931]
[1777479741628,50.14,75835.53,6.2,-0.97252,4e-05,2.02619]
[1777479744648,50.15,75834.07,6.2,-0.97257,4e-05,2.02357]
[1777479745656,50.15,75832.7,6.2,-0.97262,4e-05,2.02054]
[1777479746663,50.15,75831.62,6.2,-0.97265,4e-05,2.01822]
[1777479751698,50.17,75831.27,6.2,-0.9727,4e-05,2.01391]
[1777479753711,50.17,75833.08,6.2,-0.97262,4e-05,2.01898]
[1777479757663,50.18,75832.59,6.2,-0.97263,4e-05,2.01876]
[1777479757742,50.18,75828.36,6.2,-0.97279,4e-05,2.00878]
[1777479758749,50.18,75818.38,6.2,-0.97317,4e-05,1.98496]
[1777479759535,50.18,75818.38,6.2,-0.97317,4e-05,1.98496]
[1777479760273,50.18,75818.38,6.2,-0.97317,4e-05,1.98496]
[1777479760497,50.18,75812.41,6.2,-0.97339,4e-05,1.97098]
[1777479760518,50.18,75812.41,6.2,-0.97339,4e-05,1.97098]
[1777479760757,50.18,75812.41,6.2,-0.97339,4e-05,1.97098]
[1777479761359,50.18,75806.95,6.2,-0.97361,4e-05,1.95759]
[1777479761770,50.18,75802.08,6.2,-0.97378,4e-05,1.94642]
[1777479763373,50.19,75797.36,6.2,-0.97396,4e-05,1.93566]
[1777479765201,50.18,75798.1,6.2,-0.97394,4e-05,1.93688]
[1777479768819,50.18,75800.91,6.2,-0.97385,4e-05,1.94246]
[1777479770158,50.17,75805.91,6.2,-0.97366,4e-05,1.95408]
[1777479770841,50.17,75813.63,6.2,-0.97337,4e-05,1.97224]
[1777479771847,50.18,75818.77,6.2,-0.97317,4e-05,1.985]
[1777479772855,50.18,75822.19,6.2,-0.97303,4e-05,1.99363]
[1777479773862,50.18,75823.7,6.2,-0.97297,4e-05,1.99765]
[1777479779469,50.19,75824.0,6.2,-0.97293,4e-05,1.9998]
[1777479779484,50.19,75815.61,6.2,-0.97325,4e-05,1.97989]
[1777479779904,50.19,75810.23,6.2,-0.97345,4e-05,1.96736]
[1777479781326,50.2,75811.98,6.2,-0.97338,4e-05,1.97196]
[1777479781918,50.2,75815.1,6.2,-0.97325,4e-05,1.97985]
[1777479783932,50.21,75816.67,6.2,-0.97318,4e-05,1.98439]
[1777479785153,50.21,75815.83,6.2,-0.9732,4e-05,1.98275]
[1777479785710,50.21,75815.83,6.2,-0.9732,4e-05,1.98275]
[1777479785946,50.21,75820.61,6.2,-0.97301,4e-05,1.99466]
[1777479786953,50.21,75828.11,6.2,-0.97271,4e-05,2.01321]
[1777479787981,50.21,75826.04,6.2,-0.97279,4e-05,2.0085]
[1777479788968,50.22,75813.33,6.2,-0.97328,4e-05,1.97812]
[1777479789975,50.22,75811.49,6.2,-0.97334,4e-05,1.97409]
[1777479795009,50.23,75812.09,6.2,-0.97329,4e-05,1.97747]
[1777479799038,50.24,75811.02,6.2,-0.9733,4e-05,1.97643]
[1777479800050,50.25,75808.11,6.2,-0.97341,4e-05,1.96984]
[1777479801057,50.25,75801.63,6.2,-0.97365,4e-05,1.95476]
[1777479802064,50.25,75799.97,6.2,-0.97371,4e-05,1.95123]
[1777479803071,50.25,75802.52,6.2,-0.9736,4e-05,1.95773]
[1777479806092,50.25,75805.81,6.2,-0.97349,4e-05,1.96464]
[1777479807099,50.25,75810.4,6.2,-0.97331,4e-05,1.97604]
[1777479808106,50.25,75808.54,6.2,-0.97337,4e-05,1.97196]
[1777479809113,50.26,75806.81,6.2,-0.97343,4e-05,1.96821]
[1777479810120,50.26,75801.55,6.2,-0.97363,4e-05,1.95605]
[1777479811127,50.26,75797.89,6.2,-0.97382,4e-05,1.94278]
[1777479813141,50.26,75796.9,6.2,-0.97386,4e-05,1.94057]
[1777479814148,50.26,75795.32,6.2,-0.97392,4e-05,1.93655]
[1777479815155,50.26,75786.48,6.2,-0.97426,4e-05,1.91546]
[1777479815676,50.26,75786.48,6.2,-0.97426,4e-05,1.91546]
[1777479816162,50.26,75778.24,6.2,-0.97456,4e-05,1.89667]
[1777479817171,50.26,75776.72,6.2,-0.97461,4e-05,1.89365]
[1777479818179,50.3,75775.89,6.2,-0.97455,4e-05,1.89683]
[1777479819186,50.3,75774.91,6.2,-0.97458,4e-05,1.89506]
[1777479820193,50.34,75775.75,6.2,-0.97447,4e-05,1.90209]
[1777479821200,50.34,75777.51,6.2,-0.9744,4e-05,1.90669]
[1777479822206,50.35,75778.21,6.2,-0.97436,4e-05,1.90882]
[1777479826235,50.35,75782.85,6.2,-0.97417,4e-05,1.9209]
[1777479829257,50.36,75780.98,6.2,-0.97423,4e-05,1.9172]
[1777479831271,50.35,75780.18,6.2,-0.97427,4e-05,1.91483]
[1777479832278,50.35,75776.78,6.2,-0.9744,4e-05,1.90664]
[1777479833284,50.35,75774.26,6.2,-0.97449,4e-05,1.90053]
[1777479834292,50.35,75775.89,6.2,-0.97444,4e-05,1.90411]
[1777479835299,50.35,75777.42,6.2,-0.97438,4e-05,1.90745]
[1777479836305,50.35,75778.86,6.2,-0.97433,4e-05,1.91059]
[1777479837313,50.35,75781.29,6.2,-0.97425,4e-05,1.91603]
[1777479838320,50.34,75783.37,6.2,-0.97417,4e-05,1.92067]
[1777479839327,50.34,75784.34,6.2,-0.97414,4e-05,1.92269]
[1777479840334,50.34,75783.13,6.2,-0.97419,4e-05,1.91959]
[1777479841340,50.34,75781.87,6.2,-0.97424,4e-05,1.91638]
[1777479842348,50.34,75775.9,6.2,-0.97447,4e-05,1.90218]
[1777479843354,50.34,75771.45,6.2,-0.97464,4e-05,1.89161]
[1777479844362,50.33,75770.81,6.2,-0.97466,4e-05,1.88992]
[1777479844766,50.33,75770.81,6.2,-0.97466,4e-05,1.88992]
[1777479845369,50.33,75771.44,6.2,-0.97464,4e-05,1.89118]
[1777479845840,50.33,75771.44,6.2,-0.97464,4e-05,1.89118]
[1777479846376,50.33,75768.97,6.2,-0.97474,4e-05,1.88525]
[1777479847383,50.33,75764.81,6.2,-0.97489,4e-05,1.87544]
[1777479848390,50.33,75762.06,6.2,-0.97499,4e-05,1.86893]
[1777479850404,50.33,75768.39,6.2,-0.97477,4e-05,1.8832]
[1777479851411,50.32,75770.05,6.2,-0.97471,4e-05,1.88685]
[1777479851916,50.32,75770.05,6.2,-0.97471,4e-05,1.88685]
[1777479852418,50.36,75781.97,6.2,-0.97419,4e-05,1.91981]
[1777479853425,50.36,75783.48,6.2,-0.97412,4e-05,1.92382]
[1777479854431,50.37,75779.82,6.2,-0.97425,4e-05,1.91569]
[1777479856495,50.37,75775.63,6.2,-0.97439,4e-05,1.90684]
[1777479856788,50.37,75775.63,6.2,-0.97439,4e-05,1.90684]
[1777479857453,50.37,75791.38,6.2,-0.97381,4e-05,1.9436]
[1777479858037,50.37,75791.38,6.2,-0.97381,4e-05,1.9436]
[1777479858445,50.37,75791.38,6.2,-0.97381,4e-05,1.9436]
[1777479858529,50.37,75799.43,6.2,-0.9735,4e-05,1.9632]
[1777479859154,50.37,75799.43,6.2,-0.9735,4e-05,1.9632]
[1777479859478,50.37,75799.43,6.2,-0.9735,4e-05,1.9632]
[1777479859482,50.38,75767.12,6.2,-0.9747,4e-05,1.88772]
[1777479860489,50.38,75761.23,6.2,-0.97491,4e-05,1.87419]
[1777479861496,50.38,75761.12,6.2,-0.97492,4e-05,1.87373]
[1777479863511,50.37,75758.18,6.2,-0.97503,4e-05,1.86662]
[1777479863856,50.37,75758.18,6.2,-0.97503,4e-05,1.86662]
[1777479864297,50.37,75758.18,6.2,-0.97503,4e-05,1.86662]
[1777479864519,50.37,75732.25,6.2,-0.97596,4e-05,1.80758]
[1777479865071,50.37,75732.25,6.2,-0.97596,4e-05,1.80758]
[1777479865526,50.37,75722.31,6.2,-0.97631,3e-05,1.78522]
[1777479866533,50.37,75718.96,6.2,-0.97642,3e-05,1.77773]
[1777479867540,50.37,75712.56,6.2,-0.97665,3e-05,1.76356]
[1777479868547,50.37,75713.82,6.2,-0.9766,3e-05,1.76633]
[1777479869554,50.37,75712.36,6.2,-0.97665,3e-05,1.76312]
[1777479873582,50.37,75714.3,6.2,-0.97664,3e-05,1.76273]
[1777479874430,50.37,75714.3,6.2,-0.97664,3e-05,1.76273]
[1777479874468,50.37,75714.3,6.2,-0.97664,3e-05,1.76273]
[1777479874619,50.37,75711.18,6.2,-0.97675,3e-05,1.75589]
[1777479874925,50.37,75711.18,6.2,-0.97675,3e-05,1.75589]
[1777479875571,50.37,75711.18,6.2,-0.97675,3e-05,1.75589]
[1777479875599,50.37,75686.29,6.2,-0.97759,3e-05,1.70186]
[1777479876251,50.37,75686.29,6.2,-0.97759,3e-05,1.70186]
[1777479876606,50.37,75685.83,6.2,-0.9776,3e-05,1.7009]
[1777479877353,50.37,75685.83,6.2,-0.9776,3e-05,1.7009]
[1777479877616,50.37,75685.86,6.2,-0.9776,3e-05,1.70108]
[1777479878623,50.37,75686.8,6.2,-0.97757,3e-05,1.70321]
[1777479879631,50.37,75684.69,6.2,-0.97764,3e-05,1.6988]
[1777479880637,50.38,75687.64,6.2,-0.97754,3e-05,1.70524]
[1777479881938,50.38,75687.64,6.2,-0.97754,3e-05,1.70524]
[1777479881979,50.38,75689.86,6.2,-0.97746,3e-05,1.71025]
[1777479883438,50.38,75684.22,6.2,-0.97764,3e-05,1.69823]
[1777479883816,50.38,75684.22,6.2,-0.97764,3e-05,1.69823]
[1777479883875,50.38,75684.55,6.2,-0.97763,3e-05,1.69906]
[1777479885572,50.38,75684.55,6.2,-0.97763,3e-05,1.69906]
[1777479885625,50.38,75697.63,6.2,-0.97719,3e-05,1.72738]
[1777479885672,50.38,75713.93,6.2,-0.97663,3e-05,1.76372]
[1777479886978,50.38,75721.38,6.2,-0.97637,3e-05,1.7802]
[1777479887687,50.38,75724.43,6.2,-0.97627,3e-05,1.78696]
[1777479889179,50.38,75724.43,6.2,-0.97627,3e-05,1.78696]
[1777479889349,50.38,75724.43,6.2,-0.97627,3e-05,1.78696]
[1777479889521,50.38,75724.43,6.2,-0.97627,3e-05,1.78696]
[1777479889603,50.38,75727.84,6.2,-0.97615,3e-05,1.79453]
[1777479890179,50.38,75727.84,6.2,-0.97615,3e-05,1.79453]
[1777479890236,50.38,75728.97,6.2,-0.97611,3e-05,1.79701]
[1777479891120,50.38,75726.12,6.2,-0.97621,3e-05,1.79061]
[1777479891714,50.38,75722.07,6.2,-0.97635,3e-05,1.78156]
[1777479892722,50.38,75721.43,6.2,-0.97637,3e-05,1.78012]
[1777479894736,50.38,75720.64,6.2,-0.9764,3e-05,1.77834]
[1777479896750,50.38,75719.3,6.2,-0.97645,3e-05,1.77534]
[1777479898069,50.38,75717.79,6.2,-0.9765,3e-05,1.77199]
[1777479899771,50.38,75716.83,6.2,-0.97653,3e-05,1.76986]
[1777479900777,50.38,75714.99,6.2,-0.9766,3e-05,1.7658]
[1777479901785,50.38,75712.18,6.2,-0.97669,3e-05,1.75962]
[1777479902792,50.38,75714.35,6.2,-0.97662,3e-05,1.76441]
[1777479903799,50.38,75724.98,6.2,-0.97625,3e-05,1.78796]
[1777479904806,50.38,75731.52,6.2,-0.97602,4e-05,1.80253]
[1777479905977,50.38,75739.43,6.2,-0.97574,4e-05,1.82025]
[1777479907620,50.38,75744.83,6.2,-0.97555,4e-05,1.83237]
[1777479907831,50.38,75748.93,6.2,-0.97541,4e-05,1.84157]
[1777479909621,50.38,75747.19,6.2,-0.97547,4e-05,1.83749]
[1777479911318,50.38,75747.19,6.2,-0.97547,4e-05,1.83749]
[1777479911859,50.38,75751.94,6.2,-0.97531,4e-05,1.84796]
[1777479913575,50.37,75757.77,6.2,-0.97512,4e-05,1.85996]
[1777479913873,50.37,75758.79,6.2,-0.97509,4e-05,1.86214]
[1777479914879,50.37,75756.11,6.2,-0.97518,4e-05,1.85585]
[1777479915887,50.37,75749.71,6.2,-0.97542,4e-05,1.8411]
[1777479917596,50.36,75747.25,6.2,-0.97551,4e-05,1.83539]
[1777479917901,50.36,75744.58,6.2,-0.9756,4e-05,1.82922]
[1777479918907,50.36,75742.51,6.2,-0.97568,4e-05,1.82444]
[1777479919915,50.36,75740.26,6.2,-0.97576,4e-05,1.81927]
[1777479920922,50.36,75743.03,6.2,-0.97566,4e-05,1.82544]
[1777479921929,50.36,75745.41,6.2,-0.97558,4e-05,1.83074]
[1777479923528,50.36,75746.5,6.2,-0.97554,4e-05,1.8331]
[1777479925957,50.35,75754.29,6.2,-0.97528,4e-05,1.84954]
[1777479926964,50.34,75757.35,6.2,-0.9752,4e-05,1.8552]
[1777479927971,50.33,75756.46,6.2,-0.97525,4e-05,1.85174]
[1777479928978,50.33,75755.53,6.2,-0.97529,4e-05,1.84947]
[1777479930992,50.32,75752.49,6.2,-0.97542,4e-05,1.8411]
[1777479933006,50.32,75749.27,6.2,-0.9756,4e-05,1.82872]
[1777479934013,50.32,75750.04,6.2,-0.97557,4e-05,1.83037]
[1777479935020,50.32,75754.05,6.2,-0.97543,4e-05,1.83938]
[1777479938041,50.32,75756.4,6.2,-0.97535,4e-05,1.84439]
[1777479939048,50.31,75757.66,6.2,-0.97531,4e-05,1.84714]
[1777479943076,50.31,75758.42,6.2,-0.97529,4e-05,1.84837]
[1777479944083,50.31,75757.43,6.2,-0.97533,4e-05,1.84597]
[1777479947104,50.31,75759.19,6.2,-0.97527,4e-05,1.84962]
[1777479948111,50.31,75756.86,6.2,-0.97536,4e-05,1.84417]
[1777479949309,50.31,75746.72,6.2,-0.97572,4e-05,1.82102]
[1777479950125,50.31,75742.09,6.2,-0.97588,4e-05,1.8105]
[1777479953145,50.3,75743.77,6.2,-0.97583,4e-05,1.81408]
[1777479954153,50.3,75744.73,6.2,-0.9758,4e-05,1.81618]
[1777479955159,50.3,75746.03,6.2,-0.97575,4e-05,1.81904]
[1777479958181,50.3,75749.74,6.2,-0.97562,4e-05,1.82719]
[1777479959624,50.3,75752.6,6.2,-0.97552,4e-05,1.83358]
[1777479962209,50.3,75754.19,6.2,-0.97547,4e-05,1.83688]
[1777479963216,50.3,75753.44,6.2,-0.9755,4e-05,1.83507]
[1777479964370,50.3,75750.07,6.2,-0.97562,4e-05,1.82731]
[1777479965232,50.3,75734.2,6.2,-0.97618,3e-05,1.79151]
[1777479966239,50.3,75732.59,6.2,-0.97624,3e-05,1.78789]
[1777479970266,50.3,75729.19,6.2,-0.97636,3e-05,1.78021]
[1777479971274,50.3,75731.74,6.2,-0.97627,3e-05,1.78587]
[1777479974295,50.29,75728.38,6.2,-0.97639,3e-05,1.77833]
[1777479975303,50.29,75729.54,6.2,-0.97635,3e-05,1.7809]
[1777479976309,50.29,75728.67,6.2,-0.97638,3e-05,1.77895]
[1777479978324,50.29,75730.22,6.2,-0.97633,3e-05,1.78238]
[1777479979333,50.29,75738.98,6.2,-0.97602,4e-05,1.80193]
[1777479980338,50.29,75741.8,6.2,-0.97592,4e-05,1.80821]
[1777479981345,50.29,75747.55,6.2,-0.97572,4e-05,1.82112]
[1777479983359,50.29,75753.42,6.2,-0.97551,4e-05,1.83426]
[1777479984366,50.29,75755.17,6.2,-0.97545,4e-05,1.83814]
[1777479986380,50.29,75757.31,6.2,-0.97538,4e-05,1.84279]
[1777479987386,50.29,75758.32,6.2,-0.97534,4e-05,1.84498]
[1777479989401,50.29,75759.51,6.2,-0.9753,4e-05,1.84745]
[1777479992422,50.28,75757.83,6.2,-0.97543,4e-05,1.8384]
[1777479993429,50.28,75758.73,6.2,-0.9754,4e-05,1.84034]
[1777479994436,50.28,75757.76,6.2,-0.97544,4e-05,1.83802]
[1777479997457,50.28,75758.67,6.2,-0.97541,4e-05,1.83976]
[1777479998464,50.28,75759.59,6.2,-0.97538,4e-05,1.84175]
[1777479999471,50.28,75752.79,6.2,-0.97562,4e-05,1.82617]
[1777480000478,50.28,75751.0,6.2,-0.97569,4e-05,1.82202]
[1777480001485,50.28,75755.97,6.2,-0.97551,4e-05,1.83321]
[1777480002492,50.28,75758.29,6.2,-0.97543,4e-05,1.83839]
[1777480003499,50.28,75760.02,6.2,-0.97537,4e-05,1.84222]
[1777480004506,50.28,75762.72,6.2,-0.97528,4e-05,1.84828]
[1777480006522,50.27,75763.88,6.2,-0.97524,4e-05,1.85068]
[1777480007528,50.27,75766.2,6.2,-0.97516,4e-05,1.85586]
[1777480008445,50.27,75766.2,6.2,-0.97516,4e-05,1.85586]
[1777480008535,50.27,75772.33,6.2,-0.97494,4e-05,1.86983]
[1777480009542,50.27,75778.87,6.2,-0.9747,4e-05,1.88479]
[1777480010549,50.27,75780.05,6.2,-0.97466,4e-05,1.88735]
[1777480013569,50.27,75783.65,6.2,-0.97454,4e-05,1.89514]
[1777480014577,50.26,75784.43,6.2,-0.97451,4e-05,1.89676]
[1777480015584,50.26,75788.18,6.2,-0.97437,4e-05,1.90531]
[1777480016417,50.26,75788.18,6.2,-0.97437,4e-05,1.90531]
[1777480016611,50.26,75792.3,6.2,-0.97422,4e-05,1.91474]
[1777480017614,50.26,75796.11,6.2,-0.97408,4e-05,1.92348]
[1777480018620,50.26,75798.83,6.2,-0.97399,4e-05,1.92964]
[1777480019628,50.26,75799.84,6.2,-0.97395,4e-05,1.93176]
[1777480020634,50.25,75803.14,6.2,-0.97383,4e-05,1.93931]
[1777480022649,50.25,75800.86,6.2,-0.97393,4e-05,1.93336]
[1777480023656,50.25,75798.48,6.2,-0.97402,4e-05,1.92746]
[1777480027684,50.24,75801.06,6.2,-0.97394,4e-05,1.93252]
[1777480028691,50.24,75811.1,6.2,-0.97356,4e-05,1.9561]
[1777480029714,50.24,75813.02,6.2,-0.9735,4e-05,1.96042]
[1777480030704,50.24,75816.38,6.2,-0.97337,4e-05,1.96815]
[1777480035741,50.23,75816.55,6.2,-0.97339,4e-05,1.96694]
[1777480037754,50.22,75815.19,6.2,-0.97345,4e-05,1.96304]
[1777480038761,50.22,75811.46,6.2,-0.9736,4e-05,1.9538]
[1777480039769,50.22,75809.95,6.2,-0.97366,4e-05,1.94989]
[1777480040775,50.21,75808.75,6.2,-0.97371,4e-05,1.94673]
[1777480041783,50.21,75810.04,6.2,-0.97367,4e-05,1.94951]
[1777480042790,50.21,75811.9,6.2,-0.9736,4e-05,1.95365]
[1777480045811,50.2,75806.86,6.2,-0.97381,4e-05,1.94077]
[1777480046818,50.2,75803.93,6.2,-0.97393,4e-05,1.93353]
[1777480047825,50.2,75803.26,6.2,-0.97396,4e-05,1.9314]
[1777480049839,50.2,75802.34,6.2,-0.974,4e-05,1.9287]
[1777480050845,50.19,75804.01,6.2,-0.97394,4e-05,1.93239]
[1777480051853,50.19,75805.05,6.2,-0.97397,4e-05,1.92961]
[1777480052859,50.19,75803.89,6.2,-0.97402,4e-05,1.9266]
[1777480056951,50.18,75810.87,6.2,-0.97377,4e-05,1.94212]
[1777480057895,50.18,75813.49,6.2,-0.97368,4e-05,1.94808]
[1777480058902,50.18,75815.44,6.2,-0.97361,4e-05,1.95243]
[1777480060282,50.18,75813.68,6.2,-0.97368,4e-05,1.94794]
[1777480060916,50.18,75812.86,6.2,-0.97372,4e-05,1.9457]
[1777480061923,50.17,75811.76,6.2,-0.97376,4e-05,1.9428]
[1777480062930,50.17,75809.66,6.2,-0.97385,4e-05,1.93753]
[1777480063937,50.17,75811.11,6.2,-0.9738,4e-05,1.9407]
[1777480064944,50.17,75812.2,6.2,-0.97376,4e-05,1.94301]
[1777480068971,50.16,75813.49,6.2,-0.97373,4e-05,1.94496]
[1777480074007,50.15,75807.12,6.2,-0.97399,4e-05,1.92844]
[1777480075013,50.15,75803.55,6.2,-0.97413,4e-05,1.91976]
[1777480076021,50.15,75802.72,6.2,-0.97417,4e-05,1.91756]
[1777480078036,50.14,75800.47,6.2,-0.97426,4e-05,1.91179]
[1777480079437,50.14,75800.47,6.2,-0.97426,4e-05,1.91179]
[1777480079513,50.14,75799.59,6.2,-0.97429,4e-05,1.9095]
[1777480080049,50.14,75800.55,6.2,-0.97426,4e-05,1.91154]
[1777480081658,50.14,75801.61,6.2,-0.97423,4e-05,1.91381]
[1777480082063,50.14,75798.26,6.2,-0.97435,4e-05,1.90571]
[1777480083070,50.14,75799.72,6.2,-0.9743,4e-05,1.90892]
[1777480084076,50.13,75802.97,6.2,-0.97419,4e-05,1.91635]
[1777480086090,50.13,75801.86,6.2,-0.97423,4e-05,1.91327]
[1777480087098,50.13,75801.03,6.2,-0.97427,4e-05,1.91109]
[1777480092133,50.12,75800.81,6.2,-0.9743,4e-05,1.90947]
[1777480093140,50.12,75797.86,6.2,-0.97441,4e-05,1.90233]
[1777480094146,50.12,75801.1,6.2,-0.97429,4e-05,1.90973]
[1777480095154,50.12,75801.77,6.2,-0.97427,4e-05,1.91108]
[1777480100189,50.11,75802.53,6.2,-0.97426,4e-05,1.91176]
[1777480102203,50.11,75801.19,6.2,-0.97432,4e-05,1.90816]
[1777480103210,50.11,75799.55,6.2,-0.97438,4e-05,1.90409]
[1777480104217,50.1,75798.54,6.2,-0.97442,4e-05,1.90151]
[1777480105224,50.1,75799.2,6.2,-0.9744,4e-05,1.90286]
[1777480107239,50.1,75797.5,6.2,-0.97447,4e-05,1.89846]
[1777480109253,50.1,75796.5,6.2,-0.97451,4e-05,1.89572]
[1777480110259,50.1,75790.57,6.2,-0.97474,4e-05,1.88169]
[1777480112373,50.09,75787.9,6.2,-0.9749,4e-05,1.87025]
[1777480115295,50.09,75785.96,6.2,-0.97498,4e-05,1.86531]
[1777480116301,50.09,75780.32,6.2,-0.97519,4e-05,1.85215]
[1777480118315,50.09,75778.18,6.2,-0.97527,4e-05,1.847]
[1777480123357,50.08,75777.34,6.2,-0.97531,4e-05,1.84452]
[1777480124366,50.08,75779.95,6.2,-0.97522,4e-05,1.8504]
[1777480128393,50.08,75776.61,6.2,-0.97535,4e-05,1.84227]
[1777480129401,50.08,75779.0,6.2,-0.97526,4e-05,1.84765]
[1777480132422,50.08,75778.17,6.2,-0.9753,4e-05,1.8454]
[1777480133428,50.08,75779.94,6.2,-0.97523,4e-05,1.84936]
[1777480136450,50.07,75778.26,6.2,-0.9753,4e-05,1.84516]
[1777480139471,50.07,75779.16,6.2,-0.97527,4e-05,1.84689]
[1777480140478,50.07,75778.25,6.2,-0.97531,4e-05,1.84469]
[1777480142494,50.07,75785.88,6.2,-0.97503,4e-05,1.86204]
[1777480143499,50.07,75789.56,6.2,-0.9749,4e-05,1.87042]
[1777480144506,50.07,75792.26,6.2,-0.9748,4e-05,1.87653]
[1777480145513,50.07,75794.65,6.2,-0.97472,4e-05,1.88193]
[1777480146520,50.06,75803.57,6.2,-0.97439,4e-05,1.90261]
[1777480147527,50.06,75812.61,6.2,-0.97405,4e-05,1.92371]
[1777480148533,50.06,75819.02,6.2,-0.97382,4e-05,1.93868]
[1777480149540,50.06,75820.55,6.2,-0.97376,4e-05,1.94206]
[1777480151555,50.06,75822.77,6.2,-0.97369,4e-05,1.9468]
[1777480152562,50.05,75819.64,6.2,-0.97381,4e-05,1.93906]
[1777480153569,50.05,75826.17,6.2,-0.97356,4e-05,1.95438]
[1777480154575,50.05,75828.06,6.2,-0.9735,4e-05,1.95861]
[1777480155052,50.05,75828.06,6.2,-0.9735,4e-05,1.95861]
[1777480155583,50.05,75833.64,6.2,-0.97329,4e-05,1.97173]
[1777480156590,50.05,75838.57,6.2,-0.9731,4e-05,1.98331]
[1777480157597,50.04,75842.02,6.2,-0.97297,4e-05,1.99133]
[1777480159626,50.04,75842.1,6.2,-0.97297,4e-05,1.99117]
[1777480159688,50.04,75842.1,6.2,-0.97297,4e-05,1.99117]
[1777480159843,50.04,75842.1,6.2,-0.97297,4e-05,1.99117]
[1777480159848,50.04,75844.36,6.2,-0.97289,4e-05,1.9963]
[1777480160618,50.04,75842.33,6.2,-0.97298,4e-05,1.991]
[1777480162632,50.03,75841.21,6.2,-0.97303,4e-05,1.98758]
[1777480165653,50.03,75840.24,6.2,-0.97309,4e-05,1.98418]
[1777480170688,50.01,75839.45,6.2,-0.97315,4e-05,1.98056]
[1777480171694,50.01,75840.77,6.2,-0.97316,4e-05,1.97835]
[1777480172701,50.01,75841.83,6.2,-0.97313,4e-05,1.98058]
[1777480174716,50.0,75839.97,6.2,-0.97321,4e-05,1.97541]
[1777480176730,50.0,75836.16,6.2,-0.97337,4e-05,1.96557]
[1777480178744,50.0,75837.81,6.2,-0.97332,4e-05,1.96892]
[1777480183778,49.99,75837.63,6.2,-0.97335,4e-05,1.96692]
[1777480185797,49.98,75836.67,6.2,-0.9734,4e-05,1.96399]
[1777480188818,49.98,75837.52,6.2,-0.97338,4e-05,1.96513]
[1777480192833,49.97,75837.44,6.2,-0.9734,4e-05,1.96402]
[1777480192852,49.97,75820.42,6.2,-0.97405,4e-05,1.92305]
[1777480193859,49.97,75810.25,6.2,-0.97444,4e-05,1.89875]
[1777480194867,49.96,75808.56,6.2,-0.97451,4e-05,1.89455]
[1777480195874,49.96,75810.26,6.2,-0.97445,4e-05,1.89835]
[1777480196881,49.96,75810.93,6.2,-0.97442,4e-05,1.89974]
[1777480197888,49.96,75816.1,6.2,-0.97423,4e-05,1.91173]
[1777480198896,49.96,75815.22,6.2,-0.97427,4e-05,1.90946]
[1777480200713,49.96,75815.23,6.2,-0.97427,4e-05,1.90927]
[1777480201995,49.95,75789.79,6.2,-0.97522,4e-05,1.84952]
[1777480202932,49.95,75790.66,6.2,-0.97519,4e-05,1.8514]
[1777480203939,49.95,75788.86,6.2,-0.97526,4e-05,1.84714]
[1777480204946,49.95,75786.0,6.2,-0.97536,4e-05,1.84045]
[1777480205953,49.95,75784.89,6.2,-0.9754,4e-05,1.8378]
[1777480206960,49.95,75787.89,6.2,-0.9753,4e-05,1.8446]
[1777480207968,49.95,75790.04,6.2,-0.97522,4e-05,1.84946]
[1777480208973,49.95,75786.53,6.2,-0.97535,4e-05,1.84128]
[1777480210939,49.95,75786.53,6.2,-0.97535,4e-05,1.84128]
[1777480211029,49.95,75789.52,6.2,-0.97525,4e-05,1.84786]
[1777480212674,49.95,75789.52,6.2,-0.97525,4e-05,1.84786]
[1777480213002,49.95,75793.08,6.2,-0.97512,4e-05,1.85597]
[1777480214009,49.95,75795.26,6.2,-0.97504,4e-05,1.86091]
[1777480215016,49.94,75794.23,6.2,-0.97508,4e-05,1.8584]
[1777480216023,49.94,75791.35,6.2,-0.97519,4e-05,1.8515]
[1777480218220,49.94,75790.74,6.2,-0.97521,4e-05,1.84998]
[1777480218518,49.94,75805.65,6.2,-0.97467,4e-05,1.88448]
[1777480219053,49.94,75814.96,6.2,-0.97432,4e-05,1.90634]
[1777480220060,49.94,75811.14,6.2,-0.97447,4e-05,1.89697]
[1777480222230,49.94,75809.27,6.2,-0.97454,4e-05,1.8922]
[1777480224089,49.93,75809.98,6.2,-0.97452,4e-05,1.89351]
[1777480225096,49.93,75812.38,6.2,-0.97444,4e-05,1.89896]
[1777480226102,49.93,75818.54,6.2,-0.97421,4e-05,1.91329]
[1777480227110,49.93,75822.21,6.2,-0.97407,4e-05,1.92176]
[1777480229124,49.93,75823.49,6.2,-0.97403,4e-05,1.92434]
[1777480231218,49.92,75823.91,6.2,-0.97402,4e-05,1.9251]
[1777480232538,49.92,75830.3,6.2,-0.97385,4e-05,1.93483]
[1777480233152,49.92,75837.94,6.2,-0.97356,4e-05,1.95285]
[1777480234159,49.92,75840.41,6.2,-0.97347,4e-05,1.9585]
[1777480235035,49.92,75840.41,6.2,-0.97347,4e-05,1.9585]
[1777480235521,49.92,75845.04,6.2,-0.9733,4e-05,1.96937]
[1777480236127,49.92,75845.04,6.2,-0.9733,4e-05,1.96937]
[1777480236293,49.92,75845.04,6.2,-0.9733,4e-05,1.96937]
[1777480236388,49.91,75857.81,6.2,-0.9728,4e-05,2.00008]
[1777480237191,49.91,75853.61,6.2,-0.97297,4e-05,1.98947]
[1777480238198,49.91,75849.27,6.2,-0.97315,4e-05,1.97858]
[1777480239205,49.91,75848.33,6.2,-0.97319,4e-05,1.97597]
[1777480240212,49.9,75847.51,6.2,-0.97323,4e-05,1.97365]
[1777480242836,49.9,75852.6,6.2,-0.97304,4e-05,1.98536]
[1777480243233,49.9,75851.97,6.2,-0.97307,4e-05,1.98348]
[1777480245248,49.89,75853.24,6.2,-0.97303,4e-05,1.98589]
[1777480250283,49.88,75846.11,6.2,-0.97334,4e-05,1.96691]
[1777480251636,49.88,75846.11,6.2,-0.97334,4e-05,1.96691]
[1777480251732,49.88,75842.67,6.2,-0.97347,4e-05,1.9583]
[1777480252816,49.88,75841.28,6.2,-0.97353,4e-05,1.95467]
[1777480253235,49.88,75841.28,6.2,-0.97353,4e-05,1.95467]
[1777480253304,49.88,75836.33,6.2,-0.97373,4e-05,1.9425]
[1777480254311,49.87,75835.24,6.2,-0.97377,4e-05,1.93963]
[1777480255318,49.87,75834.56,6.2,-0.9738,4e-05,1.93774]
[1777480259974,49.87,75834.71,6.2,-0.97381,4e-05,1.93734]
[1777480259923,49.87,75830.33,6.2,-0.97398,4e-05,1.92664]
[1777480260353,49.86,75822.62,6.2,-0.97428,4e-05,1.90811]
[1777480261360,49.86,75816.57,6.2,-0.97451,4e-05,1.89365]
[1777480262374,49.86,75818.82,6.2,-0.97443,4e-05,1.89876]
[1777480263379,49.86,75823.87,6.2,-0.97424,4e-05,1.9105]
[1777480264830,49.86,75827.18,6.2,-0.97412,4e-05,1.91813]
[1777480265393,49.86,75830.06,6.2,-0.97401,4e-05,1.92475]
[1777480266183,49.86,75830.06,6.2,-0.97401,4e-05,1.92475]
[1777480266400,49.86,75836.36,6.2,-0.97378,4e-05,1.93954]
[1777480267407,49.85,75837.35,6.2,-0.97374,4e-05,1.94165]
[1777480268413,49.85,75838.36,6.2,-0.97371,4e-05,1.94381]
[1777480269421,49.85,75836.31,6.2,-0.97379,4e-05,1.93864]
[1777480270428,49.85,75835.55,6.2,-0.97382,4e-05,1.93656]
[1777480271435,49.85,75834.76,6.2,-0.97386,4e-05,1.93442]
[1777480274456,49.84,75834.11,6.2,-0.97389,4e-05,1.93212]
[1777480279491,49.83,75833.8,6.2,-0.97393,4e-05,1.93017]
[1777480281505,49.83,75832.75,6.2,-0.97397,4e-05,1.92718]
[1777480282512,49.83,75833.92,6.2,-0.97393,4e-05,1.92973]
[1777480283519,49.83,75836.3,6.2,-0.97385,4e-05,1.93517]
[1777480284526,49.83,75833.17,6.2,-0.97397,4e-05,1.92746]
[1777480286540,49.82,75831.9,6.2,-0.97402,4e-05,1.92396]
[1777480287547,49.82,75833.25,6.2,-0.97398,4e-05,1.92695]
[1777480291574,49.81,75837.01,6.2,-0.97391,4e-05,1.92998]
[1777480292880,49.81,75842.19,6.2,-0.97372,4e-05,1.94212]
[1777480293591,49.81,75846.15,6.2,-0.97357,4e-05,1.95137]
[1777480294598,49.81,75847.78,6.2,-0.97351,4e-05,1.95502]
[1777480297618,49.8,75851.31,6.2,-0.97339,4e-05,1.96269]
[1777480298626,49.8,75853.78,6.2,-0.9733,4e-05,1.96837]
[1777480299633,49.8,75856.75,6.2,-0.97319,4e-05,1.97526]
[1777480301647,49.79,75853.17,6.2,-0.97334,4e-05,1.96595]
[1777480303661,49.79,75851.77,6.2,-0.9734,4e-05,1.96197]
[1777480304668,49.79,75849.62,6.2,-0.97349,4e-05,1.95648]
[1777480305680,49.79,75832.67,6.2,-0.97414,4e-05,1.91564]
[1777480306687,49.79,75818.44,6.2,-0.97468,4e-05,1.88185]
[1777480307695,49.78,75819.38,6.2,-0.97465,4e-05,1.8839]
[1777480308702,49.78,75825.07,6.2,-0.97444,4e-05,1.89712]
[1777480311723,49.78,75820.75,6.2,-0.97461,4e-05,1.88641]
[1777480312730,49.78,75821.75,6.2,-0.97457,4e-05,1.88859]
[1777480313737,49.78,75818.87,6.2,-0.97468,4e-05,1.88166]
[1777480314744,49.78,75817.55,6.2,-0.97474,4e-05,1.87841]
[1777480315750,49.78,75819.19,6.2,-0.97468,4e-05,1.8821]
[1777480317765,49.77,75820.98,6.2,-0.97462,4e-05,1.88599]
[1777480320071,49.77,75827.87,6.2,-0.97436,4e-05,1.90189]
[1777480320786,49.77,75834.69,6.2,-0.97411,4e-05,1.91786]
[1777480321792,49.77,75829.12,6.2,-0.97432,4e-05,1.90444]
[1777480322800,49.77,75826.85,6.2,-0.97441,4e-05,1.89888]
[1777480323812,49.77,75822.57,6.2,-0.97457,4e-05,1.88861]
[1777480324818,49.76,75818.9,6.2,-0.97471,4e-05,1.87983]
[1777480325825,49.76,75815.6,6.2,-0.97484,4e-05,1.87196]
[1777480329853,49.76,75814.9,6.2,-0.97487,4e-05,1.86977]
[1777480330983,49.76,75814.9,6.2,-0.97487,4e-05,1.86977]
[1777480331080,49.76,75812.8,6.2,-0.97495,4e-05,1.86474]
[1777480331867,49.76,75805.64,6.2,-0.97522,4e-05,1.84799]
[1777480334054,49.76,75806.36,6.2,-0.9752,4e-05,1.84946]
[1777480334888,49.76,75808.76,6.2,-0.97511,4e-05,1.85493]
[1777480335895,49.75,75817.01,6.2,-0.97481,4e-05,1.87403]
[1777480336901,49.75,75820.29,6.2,-0.97469,4e-05,1.88157]
[1777480337909,49.75,75823.23,6.2,-0.97458,4e-05,1.88832]
[1777480338916,49.75,75821.17,6.2,-0.97466,4e-05,1.88331]
[1777480341937,49.75,75822.08,6.2,-0.97463,4e-05,1.88497]
[1777480343951,49.75,75823.12,6.2,-0.9746,4e-05,1.8871]
[1777480344958,49.74,75824.56,6.2,-0.97455,4e-05,1.89032]
[1777480345965,49.74,75825.38,6.2,-0.97452,4e-05,1.89208]
[1777480348986,49.74,75832.54,6.2,-0.97426,4e-05,1.90846]
[1777480349993,49.74,75834.41,6.2,-0.97419,4e-05,1.9127]
[1777480351000,49.74,75838.13,6.2,-0.97412,4e-05,1.91635]
[1777480352007,49.74,75840.37,6.2,-0.97404,4e-05,1.92145]
[1777480353013,49.73,75843.55,6.2,-0.97392,4e-05,1.92882]
[1777480354021,49.73,75844.62,6.2,-0.97388,4e-05,1.93114]
[1777480355027,49.73,75847.66,6.2,-0.97377,4e-05,1.93818]
[1777480357041,49.73,75848.51,6.2,-0.97374,4e-05,1.93972]
[1777480358048,49.73,75849.24,6.2,-0.97372,4e-05,1.94122]
[1777480359057,49.72,75851.14,6.2,-0.97365,4e-05,1.94553]
[1777480360064,49.72,75850.19,6.2,-0.97369,4e-05,1.94298]
[1777480362078,49.72,75848.11,6.2,-0.97378,4e-05,1.93746]
[1777480363085,49.72,75849.59,6.2,-0.97373,4e-05,1.94075]
[1777480367113,49.71,75850.36,6.2,-0.97371,4e-05,1.94158]
[1777480369127,49.71,75851.34,6.2,-0.97368,4e-05,1.94342]
[1777480370656,49.71,75851.66,6.2,-0.97368,4e-05,1.94393]
[1777480370751,49.71,75851.66,6.2,-0.97368,4e-05,1.94393]
[1777480370936,49.7,75851.66,6.2,-0.97368,4e-05,1.94367]
[1777480371624,49.7,75855.47,6.2,-0.97354,4e-05,1.95258]
[1777480372148,49.7,75856.59,6.2,-0.97349,4e-05,1.95528]
[1777480375168,49.7,75857.59,6.2,-0.97347,4e-05,1.95686]
[1777480377183,49.69,75856.19,6.2,-0.97353,4e-05,1.95292]
[1777480378190,49.69,75857.1,6.2,-0.9735,4e-05,1.95483]
[1777480379198,49.69,75856.18,6.2,-0.97354,4e-05,1.95233]
[1777480381212,49.68,75855.19,6.2,-0.97359,4e-05,1.94912]
[1777480382219,49.68,75854.57,6.2,-0.97362,4e-05,1.94736]
[1777480384232,49.68,75855.91,6.2,-0.97358,4e-05,1.95005]
[1777480385240,49.68,75856.55,6.2,-0.97356,4e-05,1.95133]
[1777480388260,49.67,75855.46,6.2,-0.97361,4e-05,1.94788]
[1777480390275,49.67,75854.78,6.2,-0.97365,4e-05,1.94572]
[1777480395612,49.66,75854.81,6.2,-0.97366,4e-05,1.94474]
[1777480395995,49.66,75854.81,6.2,-0.97366,4e-05,1.94474]
[1777480396034,49.66,75854.2,6.2,-0.97369,4e-05,1.94302]
[1777480396317,49.66,75847.82,6.2,-0.97394,4e-05,1.92745]
[1777480397538,49.65,75846.29,6.2,-0.974,4e-05,1.92357]
[1777480398332,49.65,75847.0,6.2,-0.97398,4e-05,1.92504]
[1777480399339,49.65,75845.62,6.2,-0.97404,4e-05,1.92152]
[1777480400346,49.65,75846.98,6.2,-0.97399,4e-05,1.92455]
[1777480401352,49.65,75850.06,6.2,-0.97387,4e-05,1.93169]
[1777480404374,49.64,75850.81,6.2,-0.97386,4e-05,1.93278]
[1777480405380,49.64,75847.77,6.2,-0.97398,4e-05,1.92526]
[1777480406387,49.64,75846.5,6.2,-0.97403,4e-05,1.922]
[1777480407395,49.64,75847.3,6.2,-0.974,4e-05,1.9237]
[1777480408402,49.64,75846.23,6.2,-0.97405,4e-05,1.92092]
[1777480411423,49.63,75846.84,6.2,-0.9741,4e-05,1.91673]
[1777480412430,49.63,75849.35,6.2,-0.97401,4e-05,1.9225]
[1777480413437,49.63,75853.22,6.2,-0.97386,4e-05,1.93155]
[1777480415554,49.63,75849.89,6.2,-0.974,4e-05,1.9231]
[1777480416458,49.63,75848.8,6.2,-0.97404,4e-05,1.92028]
[1777480417465,49.62,75851.43,6.2,-0.97394,4e-05,1.92635]
[1777480419479,49.62,75849.1,6.2,-0.97404,4e-05,1.92032]
[1777480422501,49.62,75845.66,6.2,-0.97418,4e-05,1.91148]
[1777480423508,49.62,75844.89,6.2,-0.97421,4e-05,1.90944]
[1777480427598,49.61,75842.01,6.2,-0.97434,4e-05,1.90182]
[1777480428543,49.61,75835.78,6.2,-0.97457,4e-05,1.88691]
[1777480429550,49.61,75832.36,6.2,-0.9747,4e-05,1.8787]
[1777480431564,49.61,75820.31,6.2,-0.97516,4e-05,1.85025]
[1777480432779,49.6,75812.6,6.2,-0.97545,4e-05,1.83178]
[1777480433578,49.6,75809.99,6.2,-0.97554,4e-05,1.82571]
[1777480434712,49.6,75809.99,6.2,-0.97554,4e-05,1.82571]
[1777480434994,49.6,75809.99,6.2,-0.97554,4e-05,1.82571]
[1777480435031,49.6,75807.6,6.2,-0.97563,4e-05,1.82014]
[1777480435592,49.6,75802.52,6.2,-0.97582,4e-05,1.80844]
[1777480436599,49.6,75799.37,6.2,-0.97593,4e-05,1.8012]
[1777480441634,49.6,75796.06,6.2,-0.97605,4e-05,1.79352]
[1777480442641,49.6,75794.81,6.2,-0.9761,4e-05,1.79066]
[1777480443648,49.6,75793.41,6.2,-0.97615,4e-05,1.78747]
[1777480446147,49.6,75793.57,6.2,-0.97614,4e-05,1.78782]
[1777480446263,49.6,75793.25,6.2,-0.97615,4e-05,1.78709]
[1777480446372,49.6,75793.25,6.2,-0.97615,4e-05,1.78709]
[1777480446669,49.6,75788.64,6.2,-0.97632,4e-05,1.77666]
[1777480447676,49.6,75787.02,6.2,-0.97637,4e-05,1.77302]
[1777480448683,49.6,75786.22,6.2,-0.9764,4e-05,1.77123]
[1777480450698,49.6,75784.92,6.2,-0.97645,4e-05,1.76835]
[1777480452711,49.6,75787.15,6.2,-0.97637,4e-05,1.77341]
[1777480453719,49.6,75789.33,6.2,-0.97629,4e-05,1.77835]
[1777480455733,49.6,75791.07,6.2,-0.97623,4e-05,1.78229]
[1777480456739,49.6,75793.71,6.2,-0.97613,4e-05,1.78827]
[1777480459761,49.6,75792.98,6.2,-0.97616,4e-05,1.78658]
[1777480461775,49.6,75791.28,6.2,-0.97622,4e-05,1.78271]
[1777480462782,49.6,75792.69,6.2,-0.97617,4e-05,1.7859]
[1777480463789,49.6,75790.79,6.2,-0.97624,4e-05,1.78159]
[1777480464796,49.6,75788.62,6.2,-0.97632,4e-05,1.77669]
[1777480465803,49.6,75783.21,6.2,-0.97651,4e-05,1.76452]
[1777480466809,49.6,75779.67,6.2,-0.97663,4e-05,1.75662]
[1777480467817,49.6,75782.29,6.2,-0.97654,4e-05,1.76253]
[1777480468826,49.6,75783.29,6.2,-0.9765,4e-05,1.7648]
[1777480469833,49.6,75784.31,6.2,-0.97647,4e-05,1.76712]
[1777480471847,49.6,75783.19,6.2,-0.97656,4e-05,1.7599]
[1777480472853,49.6,75781.52,6.2,-0.97662,4e-05,1.75618]
[1777480473861,49.6,75780.89,6.2,-0.97664,4e-05,1.75482]
[1777480474867,49.6,75783.34,6.2,-0.97656,4e-05,1.76035]
[1777480475875,49.6,75784.89,6.2,-0.9765,4e-05,1.76386]
[1777480476882,49.6,75784.26,6.2,-0.97652,4e-05,1.76247]
[1777480478896,49.6,75783.49,6.2,-0.97655,4e-05,1.7608]
[1777480480910,49.6,75785.93,6.2,-0.97646,4e-05,1.76635]
[1777480481917,49.6,75788.7,6.2,-0.97637,4e-05,1.7726]
[1777480483897,49.6,75789.06,6.2,-0.97635,4e-05,1.77343]
[1777480483932,49.6,75805.81,6.2,-0.97575,4e-05,1.81149]
[1777480484513,49.6,75805.81,6.2,-0.97575,4e-05,1.81149]
[1777480484939,49.6,75819.1,6.2,-0.97527,4e-05,1.84206]
[1777480486251,49.6,75820.57,6.2,-0.97522,4e-05,1.84536]
[1777480487960,49.6,75817.36,6.2,-0.97534,4e-05,1.8377]
[1777480489974,49.6,75811.37,6.2,-0.97556,4e-05,1.82368]
[1777480490981,49.6,75809.85,6.2,-0.97562,4e-05,1.82011]
[1777480491988,49.6,75806.6,6.2,-0.97574,4e-05,1.81258]
[1777480492995,49.6,75805.05,6.2,-0.97579,4e-05,1.80898]
[1777480494002,49.6,75813.91,6.2,-0.97547,4e-05,1.82928]
[1777480495009,49.6,75821.46,6.2,-0.9752,4e-05,1.84667]
[1777480496016,49.6,75824.09,6.2,-0.9751,4e-05,1.85267]
[1777480498030,49.59,75824.81,6.2,-0.97508,4e-05,1.8541]
[1777480501051,49.59,75823.27,6.2,-0.97514,4e-05,1.85014]
[1777480502058,49.59,75818.79,6.2,-0.97531,4e-05,1.83962]
[1777480503065,49.59,75811.79,6.2,-0.97557,4e-05,1.82335]
[1777480504072,49.59,75809.02,6.2,-0.97567,4e-05,1.81691]
[1777480506086,49.59,75806.03,6.2,-0.97578,4e-05,1.80993]
[1777480507093,49.59,75799.73,6.2,-0.97601,4e-05,1.79551]
[1777480509107,49.59,75800.67,6.2,-0.97597,4e-05,1.79759]
[1777480510114,49.59,75799.78,6.2,-0.97601,4e-05,1.79554]
[1777480511120,49.59,75798.94,6.2,-0.97604,4e-05,1.7936]
[1777480513135,49.59,75800.17,6.2,-0.97599,4e-05,1.79635]
[1777480515149,49.59,75802.06,6.2,-0.97593,4e-05,1.8006]
[1777480516156,49.59,75805.98,6.2,-0.97579,4e-05,1.80952]
[1777480518170,49.59,75807.32,6.2,-0.97574,4e-05,1.81249]
[1777480519177,49.59,75805.53,6.2,-0.9758,4e-05,1.80834]
[1777480521191,49.58,75802.3,6.2,-0.97592,4e-05,1.80087]
[1777480526226,49.58,75801.65,6.2,-0.97595,4e-05,1.79923]
[1777480531262,49.58,75804.04,6.2,-0.97593,4e-05,1.79971]
[1777480533276,49.58,75804.91,6.2,-0.97589,4e-05,1.80164]
[1777480537304,49.58,75802.77,6.2,-0.97597,4e-05,1.79662]
[1777480538311,49.58,75801.78,6.2,-0.97601,4e-05,1.79433]
[1777480539318,49.58,75803.41,6.2,-0.97595,4e-05,1.79802]
[1777480540325,49.58,75805.34,6.2,-0.97588,4e-05,1.8024]
[1777480544353,49.58,75809.5,6.2,-0.97573,4e-05,1.81179]
[1777480545361,49.58,75811.52,6.2,-0.97566,4e-05,1.81639]
[1777480546669,49.58,75812.65,6.2,-0.97562,4e-05,1.81887]
[1777480547374,49.58,75815.86,6.2,-0.97551,4e-05,1.82626]
[1777480548381,49.58,75821.1,6.2,-0.97532,4e-05,1.83831]
[1777480550395,49.58,75817.57,6.2,-0.97545,4e-05,1.82988]
[1777480552409,49.58,75814.92,6.2,-0.97555,4e-05,1.82361]
[1777480553581,49.57,75802.41,6.2,-0.976,4e-05,1.7949]
[1777480554422,49.57,75801.25,6.2,-0.97604,4e-05,1.79224]
[1777480555430,49.57,75799.72,6.2,-0.9761,4e-05,1.78874]
[1777480557444,49.57,75798.44,6.2,-0.97614,4e-05,1.78581]
[1777480558450,49.57,75800.6,6.2,-0.97607,4e-05,1.79071]
[1777480559458,49.57,75799.07,6.2,-0.97612,4e-05,1.78722]
[1777480560465,49.57,75802.39,6.2,-0.976,4e-05,1.79476]
[1777480561472,49.57,75803.31,6.2,-0.97597,4e-05,1.79683]
[1777480563486,49.57,75804.85,6.2,-0.97592,4e-05,1.80029]
[1777480565500,49.57,75806.84,6.2,-0.97585,4e-05,1.80476]
[1777480567514,49.57,75805.13,6.2,-0.97591,4e-05,1.80078]
[1777480568521,49.57,75804.36,6.2,-0.97594,4e-05,1.79899]
[1777480570535,49.57,75803.12,6.2,-0.97598,4e-05,1.7961]
[1777480571542,49.57,75800.81,6.2,-0.97607,4e-05,1.79082]
[1777480572390,49.57,75800.81,6.2,-0.97607,4e-05,1.79082]
[1777480572549,49.57,75796.3,6.2,-0.97623,4e-05,1.78059]
[1777480573454,49.57,75796.3,6.2,-0.97623,4e-05,1.78059]
[1777480574263,49.57,75791.39,6.2,-0.9764,4e-05,1.76949]
[1777480574477,49.57,75791.39,6.2,-0.9764,4e-05,1.76949]
[1777480575440,49.57,75763.64,6.2,-0.97736,3e-05,1.7078]
[1777480575588,49.57,75749.84,6.2,-0.97783,3e-05,1.67774]
[1777480576595,49.57,75747.53,6.2,-0.9779,3e-05,1.67304]
[1777480577602,49.58,75748.89,6.2,-0.97786,3e-05,1.67616]
[1777480578610,49.58,75750.28,6.2,-0.97781,3e-05,1.67935]
[1777480580134,49.58,75750.28,6.2,-0.97781,3e-05,1.67935]
[1777480580154,49.58,75748.63,6.2,-0.97786,3e-05,1.67595]
[1777480581631,49.57,75747.78,6.2,-0.9779,3e-05,1.67351]
[1777480583645,49.57,75749.34,6.2,-0.97785,3e-05,1.6763]
[1777480584652,49.57,75747.87,6.2,-0.97791,3e-05,1.67283]
[1777480585659,49.56,75745.41,6.2,-0.97799,3e-05,1.66723]
[1777480586665,49.56,75744.41,6.2,-0.97803,3e-05,1.66479]
[1777480587673,49.56,75745.36,6.2,-0.978,3e-05,1.66656]
[1777480588680,49.56,75743.69,6.2,-0.97806,3e-05,1.66269]
[1777480589686,49.56,75744.51,6.2,-0.97804,3e-05,1.66418]
[1777480591701,49.55,75746.31,6.2,-0.97805,3e-05,1.66291]
[1777480592708,49.55,75745.54,6.2,-0.97808,3e-05,1.66097]
[1777480597742,49.54,75745.35,6.2,-0.97811,3e-05,1.65921]
[1777480598750,49.54,75746.79,6.2,-0.97806,3e-05,1.66203]
[1777480601771,49.54,75746.03,6.2,-0.97809,3e-05,1.66053]
[1777480605800,49.55,75738.79,6.2,-0.97831,3e-05,1.64581]
[1777480606814,49.55,75726.43,6.2,-0.97871,3e-05,1.61979]
[1777480607821,49.55,75721.61,6.2,-0.97887,3e-05,1.60944]
[1777480608828,49.54,75719.89,6.2,-0.97893,3e-05,1.60565]
[1777480609835,49.55,75717.75,6.2,-0.979,3e-05,1.60146]
[1777480610783,49.55,75717.75,6.2,-0.979,3e-05,1.60146]
[1777480610842,49.55,75711.77,6.2,-0.97918,3e-05,1.58928]
[1777480611848,49.55,75709.45,6.2,-0.97926,3e-05,1.58431]
[1777480612856,49.55,75707.2,6.2,-0.97933,3e-05,1.5795]
[1777480613863,49.55,75714.15,6.2,-0.97911,3e-05,1.59381]
[1777480614870,49.54,75717.71,6.2,-0.979,3e-05,1.60109]
[1777480615877,49.54,75722.23,6.2,-0.97886,3e-05,1.6104]
[1777480616884,49.54,75720.74,6.2,-0.97891,3e-05,1.60709]
[1777480618357,49.54,75721.45,6.2,-0.97889,3e-05,1.6084]
[1777480618898,49.54,75720.24,6.2,-0.97893,3e-05,1.60568]
[1777480619905,49.54,75717.99,6.2,-0.97901,3e-05,1.60079]
[1777480620912,49.54,75718.7,6.2,-0.97899,3e-05,1.6021]
[1777480622926,49.53,75715.07,6.2,-0.97911,3e-05,1.59418]
[1777480623933,49.53,75712.25,6.2,-0.9792,3e-05,1.58815]
[1777480625947,49.53,75710.14,6.2,-0.97927,3e-05,1.58347]
[1777480626954,49.53,75710.82,6.2,-0.97924,3e-05,1.58521]
[1777480628968,49.54,75712.79,6.2,-0.97917,3e-05,1.58995]
[1777480630196,49.54,75717.37,6.2,-0.97902,3e-05,1.59982]
[1777480631390,49.54,75719.64,6.2,-0.97894,3e-05,1.60487]
[1777480631989,49.54,75718.39,6.2,-0.97898,3e-05,1.60254]
[1777480634003,49.55,75719.53,6.2,-0.97893,3e-05,1.60551]
[1777480636017,49.55,75721.25,6.2,-0.97887,3e-05,1.60969]
[1777480637024,49.56,75722.37,6.2,-0.97883,3e-05,1.61233]
[1777480639038,49.56,75720.59,6.2,-0.97888,3e-05,1.60914]
[1777480640045,49.56,75719.45,6.2,-0.97891,3e-05,1.60703]
[1777480641052,49.56,75721.5,6.2,-0.97884,3e-05,1.61162]
[1777480642059,49.57,75720.05,6.2,-0.97888,3e-05,1.60885]
[1777480644073,49.57,75712.86,6.2,-0.9791,3e-05,1.59438]
[1777480645081,49.57,75704.12,6.2,-0.97938,3e-05,1.57654]
[1777480646088,49.57,75705.26,6.2,-0.97934,3e-05,1.57923]
[1777480647095,49.57,75703.83,6.2,-0.97938,3e-05,1.57614]
[1777480648101,49.57,75706.2,6.2,-0.97931,3e-05,1.58092]
[1777480649109,49.57,75705.51,6.2,-0.97933,3e-05,1.57935]
[1777480650117,49.57,75703.32,6.2,-0.9794,3e-05,1.57469]
[1777480651123,49.57,75702.23,6.2,-0.9795,3e-05,1.56788]
[1777480652130,49.57,75700.42,6.2,-0.97956,3e-05,1.56404]
[1777480653136,49.57,75702.05,6.2,-0.97951,3e-05,1.56728]
[1777480655151,49.57,75699.9,6.2,-0.97958,3e-05,1.56264]
[1777480656158,49.57,75701.06,6.2,-0.97954,3e-05,1.56492]
[1777480657165,49.56,75700.47,6.2,-0.97956,3e-05,1.5636]
[1777480658171,49.56,75701.85,6.2,-0.97952,3e-05,1.56633]
[1777480659179,49.57,75703.78,6.2,-0.97945,3e-05,1.57066]
[1777480660186,49.57,75705.99,6.2,-0.97938,3e-05,1.57557]
[1777480662200,49.57,75707.94,6.2,-0.97931,3e-05,1.58028]
[1777480663206,49.58,75718.12,6.2,-0.97898,3e-05,1.6018]
[1777480664216,49.58,75721.9,6.2,-0.97885,3e-05,1.61002]
[1777480665223,49.58,75726.04,6.2,-0.97871,3e-05,1.61901]
[1777480666230,49.58,75728.71,6.2,-0.97862,3e-05,1.62492]
[1777480667238,49.58,75730.58,6.2,-0.97856,3e-05,1.62913]
[1777480668244,49.59,75733.92,6.2,-0.97844,3e-05,1.63647]
[1777480669352,49.59,75738.43,6.2,-0.97829,3e-05,1.64632]
[1777480670258,49.59,75748.6,6.2,-0.97795,3e-05,1.66837]
[1777480670907,49.59,75748.6,6.2,-0.97795,3e-05,1.66837]
[1777480671019,49.59,75748.6,6.2,-0.97795,3e-05,1.66837]
[1777480671131,49.59,75748.6,6.2,-0.97795,3e-05,1.66837]
[1777480671266,49.59,75750.25,6.2,-0.97789,3e-05,1.67211]
[1777480672272,49.59,75756.26,6.2,-0.97769,3e-05,1.68531]
[1777480673744,49.59,75756.6,6.2,-0.97767,3e-05,1.68621]
[1777480674287,49.59,75753.58,6.2,-0.97777,3e-05,1.6798]
[1777480674774,49.59,75753.58,6.2,-0.97777,3e-05,1.6798]
[1777480675294,49.6,75754.44,6.2,-0.97774,3e-05,1.68183]
[1777480676331,49.6,75754.44,6.2,-0.97774,3e-05,1.68183]
[1777480677308,49.6,75738.12,6.2,-0.97828,3e-05,1.64702]
[1777480678315,49.6,75732.4,6.2,-0.97846,3e-05,1.63506]
[1777480680329,49.6,75733.31,6.2,-0.97843,3e-05,1.63747]
[1777480681336,49.61,75734.57,6.2,-0.97838,3e-05,1.64038]
[1777480682343,49.61,75735.79,6.2,-0.97834,3e-05,1.64321]
[1777480683350,49.61,75742.05,6.2,-0.97813,3e-05,1.65682]
[1777480684357,49.61,75744.3,6.2,-0.97805,3e-05,1.66185]
[1777480685364,49.61,75745.02,6.2,-0.97802,3e-05,1.6636]
[1777480686370,49.61,75748.04,6.2,-0.97792,3e-05,1.67029]
[1777480687378,49.61,75749.72,6.2,-0.97786,3e-05,1.6741]
[1777480689393,49.62,75748.61,6.2,-0.97789,3e-05,1.67206]
[1777480690401,49.62,75749.45,6.2,-0.97786,3e-05,1.67405]
[1777480691408,49.62,75748.37,6.2,-0.97789,3e-05,1.67189]
[1777480692415,49.62,75750.48,6.2,-0.97782,3e-05,1.67662]
[1777480693421,49.62,75751.43,6.2,-0.97779,3e-05,1.67886]
[1777480695437,49.62,75753.02,6.2,-0.97773,3e-05,1.68263]
[1777480696443,49.63,75751.85,6.2,-0.97776,3e-05,1.68026]
[1777480701478,49.63,75752.81,6.2,-0.97772,3e-05,1.68314]
[1777480702538,49.63,75759.71,6.2,-0.97748,3e-05,1.69832]
[1777480704016,49.63,75759.71,6.2,-0.97748,3e-05,1.69832]
[1777480704077,49.63,75766.28,6.2,-0.97725,3e-05,1.71301]
[1777480704505,49.63,75767.62,6.2,-0.97721,3e-05,1.71595]
[1777480705512,49.64,75769.47,6.2,-0.97714,3e-05,1.72014]
[1777480709540,49.64,75771.31,6.2,-0.97707,3e-05,1.72458]
[1777480710546,49.64,75772.49,6.2,-0.97703,3e-05,1.72728]
[1777480711554,49.64,75770.62,6.2,-0.97715,3e-05,1.71854]
[1777480712560,49.64,75768.91,6.2,-0.97721,3e-05,1.71486]
[1777480713568,49.64,75767.41,6.2,-0.97726,3e-05,1.71165]
[1777480716588,49.64,75772.45,6.2,-0.97708,3e-05,1.72318]
[1777480717595,49.64,75771.71,6.2,-0.97711,3e-05,1.72164]
[1777480720616,49.65,75774.56,6.2,-0.977,3e-05,1.72821]
[1777480722632,49.65,75775.55,6.2,-0.97697,3e-05,1.73056]
[1777480723639,49.65,75778.12,6.2,-0.97688,3e-05,1.73634]
[1777480726660,49.65,75776.89,6.2,-0.97692,3e-05,1.73382]
[1777480727667,49.65,75776.15,6.2,-0.97694,3e-05,1.73225]
[1777480728674,49.65,75777.5,6.2,-0.97689,3e-05,1.73532]
[1777480730688,49.65,75780.0,6.2,-0.9768,3e-05,1.74102]
[1777480732702,49.65,75781.87,6.2,-0.97674,3e-05,1.74531]
[1777480733710,49.65,75783.29,6.2,-0.97668,3e-05,1.74853]
[1777480734716,49.65,75782.26,6.2,-0.97672,3e-05,1.74628]
[1777480735722,49.65,75779.74,6.2,-0.97681,3e-05,1.74072]
[1777480737737,49.65,75780.8,6.2,-0.97677,3e-05,1.7432]
[1777480738744,49.65,75782.72,6.2,-0.9767,3e-05,1.74754]
[1777480739751,49.65,75784.11,6.2,-0.97665,4e-05,1.75069]
[1777480740835,49.66,75785.84,6.2,-0.97659,4e-05,1.7546]
[1777480741818,49.66,75785.84,6.2,-0.97659,4e-05,1.7546]
[1777480742053,49.66,75785.84,6.2,-0.97659,4e-05,1.7546]
[1777480742173,49.66,75785.84,6.2,-0.97659,4e-05,1.7546]
[1777480742204,49.66,75788.21,6.2,-0.97651,4e-05,1.75995]
[1777480742771,49.66,75792.49,6.2,-0.97635,4e-05,1.7696]
[1777480743779,49.66,75789.4,6.2,-0.97646,4e-05,1.76266]
[1777480745793,49.66,75791.68,6.2,-0.97638,4e-05,1.76784]
[1777480747209,49.66,75791.68,6.2,-0.97638,4e-05,1.76784]
[1777480747243,49.66,75796.31,6.2,-0.97622,4e-05,1.77829]
[1777480747807,49.66,75800.4,6.2,-0.97607,4e-05,1.78755]
[1777480748814,49.66,75802.31,6.2,-0.976,4e-05,1.79187]
[1777480750827,49.66,75804.11,6.2,-0.97594,4e-05,1.79592]
[1777480751618,49.66,75804.11,6.2,-0.97594,4e-05,1.79592]
[1777480751843,49.66,75805.7,6.2,-0.97588,4e-05,1.79951]
[1777480753348,49.66,75805.7,6.2,-0.97588,4e-05,1.79951]
[1777480753852,49.66,75804.87,6.2,-0.97591,4e-05,1.79755]
[1777480754859,49.65,75803.92,6.2,-0.97595,4e-05,1.79535]
[1777480756873,49.65,75805.08,6.2,-0.97591,4e-05,1.79793]
[1777480759894,49.65,75805.95,6.2,-0.97588,4e-05,1.79982]
[1777480760901,49.65,75803.46,6.2,-0.97597,4e-05,1.79411]
[1777480761908,49.65,75801.06,6.2,-0.97605,4e-05,1.78863]
[1777480763922,49.65,75799.79,6.2,-0.9761,4e-05,1.78572]
[1777480764929,49.65,75801.12,6.2,-0.97605,4e-05,1.78873]
[1777480768957,49.65,75800.21,6.2,-0.97609,4e-05,1.7866]
[1777480769964,49.65,75799.55,6.2,-0.97611,4e-05,1.78509]
[1777480772985,49.65,75799.93,6.2,-0.97616,4e-05,1.78112]
[1777480774999,49.65,75799.12,6.2,-0.97619,4e-05,1.77928]
[1777480778020,49.65,75801.55,6.2,-0.9761,4e-05,1.78478]
[1777480780036,49.65,75800.83,6.2,-0.97613,4e-05,1.78313]
[1777480784065,49.65,75801.62,6.2,-0.9761,4e-05,1.78489]
[1777480786078,49.65,75803.33,6.2,-0.97604,4e-05,1.78876]
[1777480787086,49.65,75805.65,6.2,-0.97595,4e-05,1.79401]
[1777480789028,49.65,75805.46,6.2,-0.97596,4e-05,1.79356]
[1777480789101,49.65,75811.38,6.2,-0.97575,4e-05,1.80704]
[1777480790250,49.65,75811.38,6.2,-0.97575,4e-05,1.80704]
[1777480790351,49.65,75811.38,6.2,-0.97575,4e-05,1.80704]
[1777480790515,49.65,75822.36,6.2,-0.97535,4e-05,1.83224]
[1777480791115,49.65,75824.89,6.2,-0.97526,4e-05,1.83801]
[1777480792122,49.65,75827.48,6.2,-0.97516,4e-05,1.84392]
[1777480793129,49.65,75834.94,6.2,-0.97489,4e-05,1.86119]
[1777480794136,49.65,75840.29,6.2,-0.97469,4e-05,1.87359]
[1777480795143,49.65,75844.7,6.2,-0.97453,4e-05,1.88382]
[1777480796150,49.65,75846.13,6.2,-0.97448,4e-05,1.88702]
[1777480797161,49.64,75848.29,6.2,-0.9744,4e-05,1.89194]
[1777480798168,49.64,75849.9,6.2,-0.97434,4e-05,1.89557]
[1777480799934,49.64,75849.99,6.2,-0.97434,4e-05,1.89559]
[1777480800182,49.64,75852.06,6.2,-0.97427,4e-05,1.9003]
[1777480801299,49.64,75859.31,6.2,-0.97399,4e-05,1.91737]
[1777480802196,49.64,75866.53,6.2,-0.97372,4e-05,1.93445]
[1777480803203,49.64,75868.1,6.2,-0.97366,4e-05,1.93797]
[1777480804211,49.63,75869.74,6.2,-0.9736,4e-05,1.94166]
[1777480805218,49.63,75872.1,6.2,-0.97351,4e-05,1.94708]
[1777480806126,49.63,75872.1,6.2,-0.97351,4e-05,1.94708]
[1777480806225,49.63,75878.13,6.2,-0.97328,4e-05,1.96142]
[1777480807232,49.63,75880.2,6.2,-0.97321,4e-05,1.96615]
[1777480808239,49.63,75879.27,6.2,-0.97325,4e-05,1.96357]
[1777480811260,49.62,75876.9,6.2,-0.97336,4e-05,1.9569]
[1777480815288,49.61,75879.38,6.2,-0.97328,4e-05,1.96175]
[1777480817302,49.61,75877.31,6.2,-0.97337,4e-05,1.95612]
[1777480819316,49.6,75876.06,6.2,-0.97343,4e-05,1.95252]
[1777480822337,49.6,75880.14,6.2,-0.97328,4e-05,1.96158]
[1777480823344,49.6,75882.6,6.2,-0.97319,4e-05,1.96727]
[1777480824351,49.59,75881.38,6.2,-0.97324,4e-05,1.96399]
[1777480826365,49.59,75882.73,6.2,-0.9732,4e-05,1.96668]
[1777480830392,49.58,75881.8,6.2,-0.97326,4e-05,1.96321]
[1777480831400,49.58,75884.78,6.2,-0.97321,4e-05,1.96508]
[1777480832407,49.58,75883.35,6.2,-0.97327,4e-05,1.96129]
[1777480836435,49.57,75882.56,6.2,-0.97332,4e-05,1.95821]
[1777480837442,49.57,75884.24,6.2,-0.97326,4e-05,1.96201]
[1777480841470,49.56,75885.67,6.2,-0.97322,4e-05,1.96433]
[1777480842552,49.56,75887.56,6.2,-0.97315,4e-05,1.96865]
[1777480843484,49.56,75886.32,6.2,-0.97321,4e-05,1.96532]
[1777480844491,49.56,75885.31,6.2,-0.97325,4e-05,1.96257]
[1777480848518,49.55,75884.54,6.2,-0.9733,4e-05,1.95954]
[1777480849526,49.55,75881.17,6.2,-0.97344,4e-05,1.95107]
[1777480851540,49.54,75883.09,6.2,-0.97337,4e-05,1.95519]
[1777480854561,49.54,75879.75,6.2,-0.97351,4e-05,1.94626]
[1777480855568,49.53,75881.69,6.2,-0.97344,4e-05,1.95069]
[1777480860604,49.53,75874.36,6.2,-0.97375,4e-05,1.93162]
[1777480861612,49.52,75869.24,6.2,-0.97395,4e-05,1.91904]
[1777480862619,49.52,75861.65,6.2,-0.97425,4e-05,1.90067]
[1777480863626,49.52,75859.46,6.2,-0.97433,4e-05,1.89525]
[1777480864633,49.52,75859.73,6.2,-0.97433,4e-05,1.8957]
[1777480865641,49.52,75856.73,6.2,-0.97444,4e-05,1.88841]
[1777480867654,49.52,75854.26,6.2,-0.97454,4e-05,1.88222]
[1777480868661,49.51,75852.85,6.2,-0.9746,4e-05,1.87873]
[1777480871121,49.51,75851.09,6.2,-0.97467,4e-05,1.87412]
[1777480871683,49.51,75853.51,6.2,-0.97458,4e-05,1.87983]
[1777480876718,49.51,75848.72,6.2,-0.97477,4e-05,1.86781]
[1777480878304,49.5,75846.27,6.2,-0.97487,4e-05,1.86177]
[1777480878808,49.5,75842.97,6.2,-0.97499,4e-05,1.85392]
[1777480880656,49.5,75842.97,6.2,-0.97499,4e-05,1.85392]
[1777480880670,49.5,75841.36,6.2,-0.97505,4e-05,1.85016]
[1777480880746,49.5,75839.4,6.2,-0.97513,4e-05,1.84548]
[1777480881753,49.5,75834.25,6.2,-0.97532,4e-05,1.8334]
[1777480882759,49.5,75833.49,6.2,-0.97535,4e-05,1.83154]
[1777480885781,49.5,75834.24,6.2,-0.97533,4e-05,1.833]
[1777480886788,49.5,75833.22,6.2,-0.97536,4e-05,1.83056]
[1777480889809,49.5,75832.35,6.2,-0.9754,4e-05,1.82834]
[1777480890849,49.5,75832.35,6.2,-0.9754,4e-05,1.82834]
[1777480890935,49.5,75825.75,6.2,-0.97564,4e-05,1.81304]
[1777480891823,49.5,75821.75,6.2,-0.97585,4e-05,1.79897]
[1777480892830,49.5,75819.85,6.2,-0.97592,4e-05,1.7946]
[1777480893837,49.5,75817.78,6.2,-0.97599,4e-05,1.78987]
[1777480894844,49.5,75816.9,6.2,-0.97603,4e-05,1.78786]
[1777480897865,49.5,75814.82,6.2,-0.9761,4e-05,1.78313]
[1777480898871,49.5,75815.54,6.2,-0.97607,4e-05,1.78478]
[1777480902900,49.5,75814.28,6.2,-0.97612,4e-05,1.78194]
[1777480903907,49.5,75814.99,6.2,-0.97609,4e-05,1.78356]
[1777480906688,49.5,75811.81,6.2,-0.97621,4e-05,1.77636]
[1777480907541,49.5,75811.81,6.2,-0.97621,4e-05,1.77636]
[1777480907591,49.5,75807.77,6.2,-0.97635,4e-05,1.76723]
[1777480907935,49.5,75806.21,6.2,-0.97641,4e-05,1.76375]
[1777480908942,49.5,75804.82,6.2,-0.97645,4e-05,1.76066]
[1777480911963,49.5,75809.06,6.2,-0.9763,4e-05,1.77037]
[1777480912969,49.5,75814.71,6.2,-0.9761,4e-05,1.78321]
[1777480913977,49.5,75816.85,6.2,-0.97602,4e-05,1.78809]
[1777480919012,49.5,75817.42,6.2,-0.976,4e-05,1.78939]
[1777480920020,49.5,75815.58,6.2,-0.97607,4e-05,1.78519]
[1777480921027,49.5,75812.98,6.2,-0.97616,4e-05,1.77932]
[1777480922034,49.5,75809.22,6.2,-0.97629,4e-05,1.77082]
[1777480923041,49.5,75805.5,6.2,-0.97643,4e-05,1.76244]
[1777480926062,49.5,75807.33,6.2,-0.97636,4e-05,1.7667]
[1777480928076,49.5,75808.06,6.2,-0.97633,4e-05,1.76842]
[1777480929083,49.5,75807.28,6.2,-0.97636,4e-05,1.76669]
[1777480930090,49.5,75805.67,6.2,-0.97642,4e-05,1.76309]
[1777480931096,49.5,75804.08,6.2,-0.97647,4e-05,1.75989]
[1777480934118,49.51,75803.24,6.2,-0.97648,4e-05,1.75934]
[1777480935125,49.52,75803.94,6.2,-0.97644,4e-05,1.76136]
[1777480939165,49.52,75805.16,6.2,-0.97639,4e-05,1.76502]
[1777480940175,49.52,75811.61,6.2,-0.97615,4e-05,1.77965]
[1777480941181,49.52,75815.51,6.2,-0.97601,4e-05,1.78853]
[1777480942187,49.52,75817.17,6.2,-0.97595,4e-05,1.79231]
[1777480946217,49.52,75816.21,6.2,-0.97599,4e-05,1.79007]
[1777480947224,49.52,75818.14,6.2,-0.97592,4e-05,1.79447]
[1777480948232,49.52,75819.17,6.2,-0.97588,4e-05,1.7968]
[1777480949243,49.52,75817.93,6.2,-0.97593,4e-05,1.79395]
[1777480951253,49.52,75818.58,6.2,-0.97597,4e-05,1.79057]
[1777480956289,49.52,75819.27,6.2,-0.97594,4e-05,1.7921]
[1777480960317,49.52,75820.1,6.2,-0.97591,4e-05,1.79395]
[1777480962330,49.52,75821.05,6.2,-0.97588,4e-05,1.79609]
[1777480963338,49.52,75820.12,6.2,-0.97591,4e-05,1.79394]
[1777480964344,49.52,75821.48,6.2,-0.97587,4e-05,1.79704]
[1777480969309,49.52,75821.27,6.2,-0.97587,4e-05,1.79647]
[1777480971144,49.52,75820.48,6.2,-0.9759,4e-05,1.79463]
[1777480973718,49.52,75816.45,6.2,-0.97605,4e-05,1.7854]
[1777480974415,49.52,75809.67,6.2,-0.97629,4e-05,1.77002]
[1777480975422,49.52,75807.08,6.2,-0.97638,4e-05,1.7642]
[1777480980457,49.52,75807.65,6.2,-0.97636,4e-05,1.76566]
[1777480982471,49.52,75805.29,6.2,-0.97644,4e-05,1.76041]
[1777480984485,49.52,75812.06,6.2,-0.9762,4e-05,1.77579]
[1777480987506,49.52,75811.06,6.2,-0.97624,4e-05,1.77358]
[1777480988512,49.52,75809.99,6.2,-0.97627,4e-05,1.77118]
[1777480993548,49.52,75811.54,6.2,-0.97622,4e-05,1.77481]
[1777480998583,49.52,75813.69,6.2,-0.97614,4e-05,1.77978]
[1777481001604,49.53,75814.55,6.2,-0.97611,4e-05,1.78176]
[1777481002611,49.53,75815.28,6.2,-0.97608,4e-05,1.78343]
[1777481003618,49.53,75816.0,6.2,-0.97605,4e-05,1.78507]
[1777481005632,49.53,75817.19,6.2,-0.97601,4e-05,1.78779]
[1777481006638,49.53,75819.53,6.2,-0.97593,4e-05,1.79312]
[1777481008653,49.53,75822.12,6.2,-0.97583,4e-05,1.79901]
[1777481009660,49.52,75826.12,6.2,-0.97569,4e-05,1.80796]
[1777481010667,49.52,75827.2,6.2,-0.97566,4e-05,1.81008]
[1777481011674,49.52,75830.99,6.2,-0.97558,4e-05,1.81389]
[1777481012681,49.52,75831.95,6.2,-0.97556,4e-05,1.81555]
[1777481013688,49.52,75829.62,6.2,-0.97564,4e-05,1.81014]
[1777481014900,49.51,75829.12,6.2,-0.97567,4e-05,1.80858]
[1777481019731,49.51,75830.79,6.2,-0.97562,4e-05,1.81188]
[1777481021745,49.51,75833.04,6.2,-0.97553,4e-05,1.81698]
[1777481022752,49.51,75834.36,6.2,-0.97549,4e-05,1.81998]
[1777481024766,49.51,75835.78,6.2,-0.97544,4e-05,1.82315]
[1777481025776,49.51,75838.24,6.2,-0.97535,4e-05,1.82879]
[1777481026781,49.51,75839.06,6.2,-0.97532,4e-05,1.83062]
[1777481027789,49.51,75837.21,6.2,-0.97539,4e-05,1.82626]
[1777481028796,49.51,75839.24,6.2,-0.97531,4e-05,1.83089]
[1777481029803,49.51,75837.04,6.2,-0.9754,4e-05,1.82573]
[1777481030810,49.51,75839.9,6.2,-0.97529,4e-05,1.83228]
[1777481031817,49.5,75841.61,6.2,-0.97523,4e-05,1.83618]
[1777481035844,49.5,75838.81,6.2,-0.97534,4e-05,1.82935]
[1777481037859,49.5,75840.12,6.2,-0.97529,4e-05,1.83223]
[1777481039873,49.5,75840.95,6.2,-0.97526,4e-05,1.83401]
[1777481041887,49.5,75838.98,6.2,-0.97534,4e-05,1.82928]
[1777481046922,49.5,75839.62,6.2,-0.97532,4e-05,1.83032]
[1777481051957,49.49,75839.88,6.2,-0.97532,4e-05,1.83057]
[1777481053971,49.49,75840.89,6.2,-0.97528,4e-05,1.83277]
[1777481059005,49.49,75841.3,6.2,-0.97528,4e-05,1.83334]
[1777481061020,49.49,75838.58,6.2,-0.97538,4e-05,1.82688]
[1777481062027,49.49,75830.91,6.2,-0.97566,4e-05,1.80911]
[1777481063034,49.49,75829.93,6.2,-0.9757,4e-05,1.80682]
[1777481064041,49.49,75827.19,6.2,-0.9758,4e-05,1.8005]
[1777481065048,49.49,75823.13,6.2,-0.97594,4e-05,1.79119]
[1777481066055,49.49,75820.25,6.2,-0.97605,4e-05,1.78462]
[1777481067062,49.49,75819.38,6.2,-0.97608,4e-05,1.78271]
[1777481068069,49.49,75818.56,6.2,-0.97611,4e-05,1.78095]
[1777481069076,49.49,75819.67,6.2,-0.97607,4e-05,1.78349]
[1777481070083,49.49,75824.7,6.2,-0.97588,4e-05,1.79498]
[1777481071090,49.49,75832.89,6.2,-0.97565,4e-05,1.8089]
[1777481072097,49.49,75834.83,6.2,-0.97558,4e-05,1.81332]
[1777481075117,49.49,75836.08,6.2,-0.97553,4e-05,1.81608]
[1777481076818,49.49,75836.08,6.2,-0.97553,4e-05,1.81608]
[1777481076124,49.49,75840.52,6.2,-0.97537,4e-05,1.8263]
[1777481078139,49.49,75838.67,6.2,-0.97544,4e-05,1.82189]
[1777481082167,49.49,75839.55,6.2,-0.97541,4e-05,1.8237]
[1777481083174,49.49,75842.88,6.2,-0.97529,4e-05,1.83136]
[1777481084051,49.49,75842.88,6.2,-0.97529,4e-05,1.83136]
[1777481084181,49.48,75845.55,6.2,-0.97519,4e-05,1.8375]
[1777481085188,49.48,75846.88,6.2,-0.97515,4e-05,1.84051]
[1777481086195,49.48,75848.85,6.2,-0.97507,4e-05,1.84502]
[1777481088623,49.48,75851.65,6.2,-0.97497,4e-05,1.85137]
[1777481089216,49.48,75850.72,6.2,-0.97501,4e-05,1.84908]
[1777481090223,49.48,75847.43,6.2,-0.97513,4e-05,1.84129]
[1777481091230,49.48,75848.72,6.2,-0.97509,4e-05,1.84421]
[1777481092237,49.48,75852.88,6.2,-0.97493,4e-05,1.85385]
[1777481093808,49.48,75856.54,6.2,-0.9748,4e-05,1.86232]
[1777481096266,49.48,75859.98,6.2,-0.97467,4e-05,1.87004]
[1777481097273,49.47,75860.9,6.2,-0.97464,4e-05,1.87207]
[1777481101301,49.47,75858.24,6.2,-0.97475,4e-05,1.86522]
[1777481102308,49.47,75854.94,6.2,-0.97488,4e-05,1.85733]
[1777481103315,49.47,75852.21,6.2,-0.97498,4e-05,1.85081]
[1777481104322,49.47,75847.95,6.2,-0.97514,4e-05,1.84075]
[1777481105329,49.47,75839.62,6.2,-0.97545,4e-05,1.82131]
[1777481106474,49.47,75839.62,6.2,-0.97545,4e-05,1.82131]
[1777481106779,49.47,75828.19,6.2,-0.97587,4e-05,1.79495]
[1777481107343,49.47,75824.69,6.2,-0.976,4e-05,1.78694]
[1777481110364,49.47,75828.13,6.2,-0.97587,4e-05,1.7948]
[1777481111370,49.47,75831.16,6.2,-0.97576,4e-05,1.80174]
[1777481113339,49.47,75831.62,6.2,-0.97575,4e-05,1.80277]
[1777481113385,49.47,75829.64,6.2,-0.97582,4e-05,1.7982]
[1777481114392,49.47,75828.14,6.2,-0.97587,4e-05,1.79474]
[1777481115399,49.47,75826.02,6.2,-0.97595,4e-05,1.78988]
[1777481118423,49.47,75828.0,6.2,-0.97588,4e-05,1.79439]
[1777481120437,49.47,75826.48,6.2,-0.97593,4e-05,1.79089]
[1777481121510,49.47,75825.24,6.2,-0.97598,4e-05,1.78805]
[1777481125472,49.47,75821.05,6.2,-0.97613,4e-05,1.7785]
[1777481126479,49.47,75820.24,6.2,-0.97616,4e-05,1.77667]
[1777481131513,49.47,75820.27,6.2,-0.97622,4e-05,1.77201]
[1777481132521,49.47,75817.58,6.2,-0.97631,4e-05,1.76594]
[1777481133528,49.47,75818.86,6.2,-0.97627,4e-05,1.76887]
[1777481134535,49.47,75822.6,6.2,-0.97613,4e-05,1.77738]
[1777481135542,49.47,75826.22,6.2,-0.976,4e-05,1.78564]
[1777481136549,49.47,75827.55,6.2,-0.97595,4e-05,1.78868]
[1777481139569,49.47,75828.84,6.2,-0.97591,4e-05,1.79161]
[1777481140577,49.47,75826.38,6.2,-0.976,4e-05,1.78599]
[1777481145612,49.47,75829.11,6.2,-0.9759,4e-05,1.79222]
[1777481149640,49.47,75828.2,6.2,-0.97593,4e-05,1.7901]
[1777481151653,49.47,75825.86,6.2,-0.97602,4e-05,1.78475]
[1777481152660,49.47,75824.39,6.2,-0.97607,4e-05,1.7814]
[1777481153668,49.47,75823.37,6.2,-0.97611,4e-05,1.77908]
[1777481155681,49.47,75824.14,6.2,-0.97608,4e-05,1.78086]
[1777481156689,49.47,75825.45,6.2,-0.97603,4e-05,1.78385]
[1777481159710,49.47,75826.2,6.2,-0.976,4e-05,1.78557]
[1777481160716,49.47,75829.06,6.2,-0.9759,4e-05,1.7921]
[1777481161724,49.47,75831.09,6.2,-0.97583,4e-05,1.79674]
[1777481162733,49.47,75837.2,6.2,-0.9756,4e-05,1.81076]
[1777481163738,49.47,75841.94,6.2,-0.97543,4e-05,1.82167]
[1777481164745,49.47,75843.49,6.2,-0.97537,4e-05,1.8252]
[1777481168989,49.46,75844.1,6.2,-0.97536,4e-05,1.82635]
[1777481169779,49.46,75844.91,6.2,-0.97533,4e-05,1.82816]
[1777481172801,49.46,75846.7,6.2,-0.97526,4e-05,1.8321]
[1777481177836,49.46,75847.04,6.2,-0.97526,4e-05,1.83249]
[1777481182871,49.46,75847.68,6.2,-0.97524,4e-05,1.83358]
[1777481183878,49.46,75848.8,6.2,-0.9752,4e-05,1.83611]
[1777481187906,49.45,75850.44,6.2,-0.97515,4e-05,1.8396]
[1777481188913,49.45,75853.64,6.2,-0.97503,4e-05,1.84699]
[1777481189920,49.45,75855.43,6.2,-0.97496,4e-05,1.85109]
[1777481190927,49.45,75857.59,6.2,-0.97488,4e-05,1.85605]
[1777481195962,49.46,75857.73,6.2,-0.97491,4e-05,1.85311]
[1777481198984,49.48,75855.52,6.2,-0.97497,4e-05,1.84981]
[1777481200997,49.49,75856.85,6.2,-0.9749,4e-05,1.85419]
[1777481203011,49.49,75857.79,6.2,-0.97484,4e-05,1.85765]
[1777481207039,49.51,75858.95,6.2,-0.97476,4e-05,1.86287]
[1777481208046,49.52,75861.28,6.2,-0.97466,4e-05,1.86898]
[1777481213582,49.52,75861.86,6.2,-0.97462,4e-05,1.87133]
[1777481216103,49.54,75859.02,6.2,-0.97469,4e-05,1.86693]
[1777481218117,49.55,75859.94,6.2,-0.97464,4e-05,1.87032]
[1777481221138,49.56,75858.47,6.2,-0.97466,4e-05,1.86867]
[1777481222145,49.56,75859.27,6.2,-0.97462,4e-05,1.87117]
[1777481227180,49.58,75858.37,6.2,-0.97461,4e-05,1.87205]
[1777481228186,49.59,75857.59,6.2,-0.97463,4e-05,1.87082]
[1777481230201,49.6,75859.52,6.2,-0.97454,4e-05,1.87658]
[1777481232215,49.6,75862.85,6.2,-0.97439,4e-05,1.88565]
[1777481234229,49.61,75864.02,6.2,-0.97433,4e-05,1.88958]
[1777481236243,49.62,75861.08,6.2,-0.97442,4e-05,1.88377]
[1777481238256,49.63,75860.16,6.2,-0.97444,4e-05,1.88276]
[1777481239264,49.63,75861.57,6.2,-0.97437,4e-05,1.88669]
[1777481241277,49.64,75862.98,6.2,-0.9743,4e-05,1.89119]
[1777481242358,49.64,75863.96,6.2,-0.97425,4e-05,1.89409]
[1777481248327,49.67,75864.23,6.2,-0.97419,4e-05,1.89813]
[1777481250340,49.68,75865.72,6.2,-0.97411,4e-05,1.9028]
[1777481251347,49.68,75866.43,6.2,-0.97414,4e-05,1.90002]
[1777481252686,49.68,75866.43,6.2,-0.97414,4e-05,1.90002]
[1777481252764,49.68,75866.43,6.2,-0.97414,4e-05,1.90002]
[1777481252810,49.68,75866.36,6.2,-0.97413,4e-05,1.9004]
[1777481253362,49.69,75869.23,6.2,-0.97402,4e-05,1.9078]
[1777481254369,49.69,75873.22,6.2,-0.97385,4e-05,1.91789]
[1777481255376,49.69,75873.92,6.2,-0.97382,4e-05,1.92009]
[1777481257270,49.7,75873.84,6.2,-0.97381,4e-05,1.92043]
[1777481257390,49.7,75877.53,6.2,-0.97366,4e-05,1.92981]
[1777481258397,49.7,75880.78,6.2,-0.97352,4e-05,1.93815]
[1777481259504,49.7,75880.78,6.2,-0.97352,4e-05,1.93815]
[1777481259578,49.71,75879.97,6.2,-0.97355,4e-05,1.93669]
[1777481260411,49.71,75869.38,6.2,-0.97395,4e-05,1.91177]
[1777481261418,49.71,75856.22,6.2,-0.97444,4e-05,1.88105]
[1777481262587,49.71,75856.22,6.2,-0.97444,4e-05,1.88105]
[1777481262957,49.71,75856.22,6.2,-0.97444,4e-05,1.88105]
[1777481262961,49.72,75849.58,6.2,-0.97469,4e-05,1.866]
[1777481263877,49.72,75837.04,6.2,-0.97514,4e-05,1.83735]
[1777481264442,49.73,75833.66,6.2,-0.97526,4e-05,1.83017]
[1777481266456,49.73,75832.95,6.2,-0.97528,4e-05,1.82914]
[1777481268470,49.74,75832.16,6.2,-0.97528,4e-05,1.82864]
[1777481270484,49.75,75831.43,6.2,-0.97529,4e-05,1.82827]
[1777481271491,49.75,75833.06,6.2,-0.97522,4e-05,1.8327]
[1777481274047,49.76,75831.54,6.2,-0.97525,4e-05,1.8305]
[1777481274511,49.77,75833.45,6.2,-0.97517,4e-05,1.83557]
[1777481275519,49.77,75832.67,6.2,-0.97519,4e-05,1.83442]
[1777481276526,49.78,75827.85,6.2,-0.97536,4e-05,1.82393]
[1777481278539,49.79,75826.61,6.2,-0.97538,4e-05,1.8224]
[1777481279546,49.79,75825.86,6.2,-0.9754,4e-05,1.82135]
[1777481281562,49.8,75818.68,6.2,-0.97564,4e-05,1.8062]
[1777481282568,49.81,75813.91,6.2,-0.9758,4e-05,1.796]
[1777481283579,49.81,75812.28,6.2,-0.97585,4e-05,1.793]
[1777481284585,49.82,75813.05,6.2,-0.97581,4e-05,1.79546]
[1777481285593,49.82,75812.3,6.2,-0.97582,4e-05,1.79446]
[1777481286600,49.83,75811.36,6.2,-0.97585,4e-05,1.79303]
[1777481287801,49.83,75809.74,6.2,-0.97589,4e-05,1.79006]
[1777481288614,49.84,75814.8,6.2,-0.9757,4e-05,1.80229]
[1777481289621,49.84,75812.91,6.2,-0.97576,4e-05,1.79867]
[1777481290628,49.85,75811.31,6.2,-0.9758,4e-05,1.79573]
[1777481292642,49.86,75810.73,6.2,-0.9758,4e-05,1.79581]
[1777481293649,49.86,75811.51,6.2,-0.97576,4e-05,1.79829]
[1777481295826,49.87,75813.18,6.2,-0.97568,4e-05,1.80349]
[1777481296774,49.88,75815.26,6.2,-0.97559,4e-05,1.80893]
[1777481297677,49.92,75818.1,6.2,-0.97538,4e-05,1.82218]
[1777481299691,49.97,75817.38,6.2,-0.97529,4e-05,1.82766]
[1777481304725,50.07,75814.7,6.2,-0.97516,4e-05,1.83597]
[1777481305733,50.12,75812.76,6.2,-0.97513,4e-05,1.83769]
[1777481306740,50.12,75809.47,6.2,-0.97524,4e-05,1.83045]
[1777481307747,50.12,75803.36,6.2,-0.97546,4e-05,1.8168]
[1777481308755,50.12,75793.13,6.2,-0.97583,4e-05,1.79391]
[1777481309762,50.13,75788.28,6.2,-0.97599,4e-05,1.78335]
[1777481310770,50.13,75786.05,6.2,-0.97607,4e-05,1.77834]
[1777481311776,50.13,75786.82,6.2,-0.97611,4e-05,1.77524]
[1777481314797,50.13,75788.74,6.2,-0.97604,4e-05,1.77958]
[1777481315804,50.13,75789.45,6.2,-0.97601,4e-05,1.78119]
[1777481316297,50.13,75789.45,6.2,-0.97601,4e-05,1.78119]
[1777481316811,50.13,75784.91,6.2,-0.97617,4e-05,1.77099]
[1777481318825,50.13,75790.74,6.2,-0.97597,4e-05,1.78413]
[1777481319832,50.13,75798.71,6.2,-0.97568,4e-05,1.80215]
[1777481320839,50.13,75802.05,6.2,-0.97556,4e-05,1.80971]
[1777481321845,50.13,75802.74,6.2,-0.97554,4e-05,1.81123]
[1777481323859,50.13,75800.97,6.2,-0.9756,4e-05,1.8071]
[1777481327888,50.13,75801.7,6.2,-0.97558,4e-05,1.80859]
[1777481328895,50.12,75800.88,6.2,-0.97561,4e-05,1.80668]
[1777481330909,50.12,75801.59,6.2,-0.97558,4e-05,1.8082]
[1777481332008,50.12,75805.56,6.2,-0.97544,4e-05,1.81721]
[1777481332923,50.12,75809.46,6.2,-0.9753,4e-05,1.82607]
[1777481336951,50.12,75811.3,6.2,-0.97524,4e-05,1.82998]
[1777481338965,50.12,75812.06,6.2,-0.97521,4e-05,1.83156]
[1777481342993,50.12,75808.74,6.2,-0.97534,4e-05,1.8236]
[1777481344000,50.12,75806.07,6.2,-0.97544,4e-05,1.81742]
[1777481345009,50.12,75800.75,6.2,-0.97563,4e-05,1.80523]
[1777481346013,50.12,75795.13,6.2,-0.97583,4e-05,1.79244]
[1777481347021,50.12,75796.31,6.2,-0.97579,4e-05,1.79509]
[1777481349034,50.12,75800.04,6.2,-0.97566,4e-05,1.8035]
[1777481350042,50.12,75802.79,6.2,-0.97556,4e-05,1.80971]
[1777481355077,50.13,75804.52,6.2,-0.97546,4e-05,1.81621]
[1777481357091,50.14,75807.49,6.2,-0.97533,4e-05,1.82428]
[1777481358098,50.19,75809.35,6.2,-0.97516,4e-05,1.83488]
[1777481359105,50.23,75808.24,6.2,-0.9751,4e-05,1.83844]
[1777481362126,50.35,75809.17,6.2,-0.97478,4e-05,1.85805]
[1777481363132,50.39,75810.51,6.2,-0.97464,4e-05,1.86674]
[1777481368168,50.54,75810.26,6.2,-0.9743,4e-05,1.88776]
[1777481370634,50.55,75812.07,6.2,-0.97421,4e-05,1.8935]
[1777481371594,50.56,75817.56,6.2,-0.97406,4e-05,1.90181]
[1777481372196,50.56,75819.4,6.2,-0.97399,4e-05,1.90612]
[1777481374210,50.56,75816.15,6.2,-0.9741,4e-05,1.89945]
[1777481375217,50.57,75817.32,6.2,-0.97404,4e-05,1.90266]
[1777481380518,50.58,75817.08,6.2,-0.97401,4e-05,1.9045]
[1777481382086,50.59,75815.3,6.2,-0.97407,4e-05,1.90128]
[1777481382265,50.59,75813.97,6.2,-0.97411,4e-05,1.89865]
[1777481385287,50.6,75807.05,6.2,-0.97434,4e-05,1.88397]
[1777481386295,50.6,75795.51,6.2,-0.97477,4e-05,1.85728]
[1777481387358,50.6,75795.51,6.2,-0.97477,4e-05,1.85728]
[1777481387450,50.65,75786.54,6.2,-0.97501,4e-05,1.84268]
[1777481388361,50.65,75786.54,6.2,-0.97501,4e-05,1.84268]
[1777481388515,50.65,75786.54,6.2,-0.97501,4e-05,1.84268]
[1777481388557,50.64,75779.87,6.2,-0.97525,4e-05,1.82734]
[1777481389315,50.64,75776.26,6.2,-0.97538,4e-05,1.81905]
[1777481390323,50.64,75778.73,6.2,-0.9753,4e-05,1.82455]
[1777481391329,50.64,75777.75,6.2,-0.97533,4e-05,1.82223]
[1777481392336,50.64,75773.99,6.2,-0.97547,4e-05,1.81362]
[1777481393630,50.64,75773.09,6.2,-0.9755,4e-05,1.8115]
[1777481394350,50.64,75771.69,6.2,-0.97556,4e-05,1.80826]
[1777481395358,50.64,75770.77,6.2,-0.97559,4e-05,1.80612]
[1777481399960,50.64,75770.21,6.2,-0.97561,4e-05,1.80464]
[1777481399968,50.64,75769.56,6.2,-0.97564,4e-05,1.80311]
[1777481400752,50.64,75765.23,6.2,-0.97579,4e-05,1.79332]
[1777481401400,50.64,75762.03,6.2,-0.97591,4e-05,1.78611]
[1777481402407,50.63,75761.2,6.2,-0.97594,4e-05,1.78389]
[1777481404421,50.63,75759.41,6.2,-0.97602,4e-05,1.77928]
[1777481405428,50.63,75758.49,6.2,-0.97605,4e-05,1.7772]
[1777481406860,50.63,75758.49,6.2,-0.97605,4e-05,1.7772]
[1777481406877,50.63,75761.73,6.2,-0.97594,4e-05,1.78423]
[1777481408068,50.63,75761.73,6.2,-0.97594,4e-05,1.78423]
[1777481408118,50.63,75761.73,6.2,-0.97594,4e-05,1.78423]
[1777481408133,50.63,75758.38,6.2,-0.97606,4e-05,1.77672]
[1777481411470,50.63,75757.31,6.2,-0.9761,4e-05,1.77426]
[1777481416505,50.63,75756.31,6.2,-0.97613,4e-05,1.77197]
[1777481419525,50.63,75757.11,6.2,-0.97611,4e-05,1.77371]
[1777481422546,50.63,75757.77,6.2,-0.97608,4e-05,1.77513]
[1777481427581,50.63,75757.92,6.2,-0.97608,4e-05,1.77537]
[1777481429596,50.63,75759.37,6.2,-0.97603,4e-05,1.77856]
[1777481431610,50.63,75761.18,6.2,-0.97603,4e-05,1.7777]
[1777481432617,50.62,75760.51,6.2,-0.97605,4e-05,1.77618]
[1777481433624,50.62,75758.95,6.2,-0.97611,4e-05,1.77268]
[1777481434630,50.62,75756.79,6.2,-0.97618,4e-05,1.76787]
[1777481435638,50.62,75758.05,6.2,-0.97614,4e-05,1.77066]
[1777481436644,50.62,75756.45,6.2,-0.9762,4e-05,1.7671]
[1777481437652,50.62,75754.59,6.2,-0.97626,4e-05,1.76297]
[1777481438659,50.62,75753.16,6.2,-0.97631,4e-05,1.7598]
[1777481442686,50.62,75753.92,6.2,-0.97628,4e-05,1.76155]
[1777481444701,50.62,75754.63,6.2,-0.97626,4e-05,1.76312]
[1777481449736,50.62,75753.38,6.2,-0.9763,4e-05,1.76035]
[1777481451750,50.62,75751.22,6.2,-0.97638,3e-05,1.75558]
[1777481452758,50.62,75752.42,6.2,-0.97634,3e-05,1.75824]
[1777481453765,50.63,75749.5,6.2,-0.97644,3e-05,1.7518]
[1777481454772,50.63,75745.15,6.2,-0.97659,3e-05,1.74225]
[1777481455779,50.63,75743.81,6.2,-0.97663,3e-05,1.73935]
[1777481456786,50.63,75745.55,6.2,-0.97657,3e-05,1.7432]
[1777481457793,50.63,75744.2,6.2,-0.97662,3e-05,1.74027]
[1777481458800,50.63,75728.79,6.2,-0.97715,3e-05,1.70676]
[1777481459806,50.63,75724.74,6.2,-0.97728,3e-05,1.69811]
[1777481462111,50.63,75728.79,6.2,-0.97714,3e-05,1.70706]
[1777481462828,50.63,75726.05,6.2,-0.97723,3e-05,1.70124]
[1777481464843,50.63,75727.38,6.2,-0.97719,3e-05,1.7043]
[1777481465850,50.63,75728.18,6.2,-0.97716,3e-05,1.70613]
[1777481466857,50.63,75726.08,6.2,-0.97723,3e-05,1.70169]
[1777481467864,50.63,75725.18,6.2,-0.97726,3e-05,1.69985]
[1777481469878,50.63,75724.57,6.2,-0.97727,3e-05,1.69873]
[1777481470885,50.63,75722.03,6.2,-0.97736,3e-05,1.69337]
[1777481471892,50.64,75720.29,6.2,-0.97741,3e-05,1.68975]
[1777481473906,50.64,75721.15,6.2,-0.97738,3e-05,1.69183]
[1777481476927,50.64,75719.68,6.2,-0.97743,3e-05,1.68902]
[1777481478941,50.64,75718.31,6.2,-0.97747,3e-05,1.68632]
[1777481479947,50.64,75716.84,6.2,-0.97752,3e-05,1.6833]
[1777481480955,50.64,75718.16,6.2,-0.97747,3e-05,1.68625]
[1777481484983,50.65,75717.25,6.2,-0.97749,3e-05,1.6848]
[1777481490018,50.65,75718.93,6.2,-0.97743,3e-05,1.68902]
[1777481493038,50.65,75717.66,6.2,-0.97752,3e-05,1.68198]
[1777481493883,50.65,75717.66,6.2,-0.97752,3e-05,1.68198]
[1777481494946,50.66,75717.97,6.2,-0.97751,3e-05,1.68277]
[1777481494983,50.66,75717.97,6.2,-0.97751,3e-05,1.68277]
[1777481496777,50.66,75718.14,6.2,-0.9775,3e-05,1.68339]
[1777481497151,50.66,75718.14,6.2,-0.9775,3e-05,1.68339]
[1777481497184,50.66,75715.66,6.2,-0.97758,3e-05,1.67822]
[1777481498074,50.66,75716.27,6.2,-0.97756,3e-05,1.67965]
[1777481499088,50.66,75716.85,6.2,-0.97754,3e-05,1.68103]
[1777481500089,50.66,75715.72,6.2,-0.97757,3e-05,1.67874]
[1777481502103,50.66,75717.24,6.2,-0.97752,3e-05,1.68226]
[1777481503110,50.66,75718.08,6.2,-0.97749,3e-05,1.68419]
[1777481504117,50.67,75722.14,6.2,-0.97735,3e-05,1.69302]
[1777481505124,50.67,75725.8,6.2,-0.97722,3e-05,1.701]
[1777481506131,50.67,75726.96,6.2,-0.97718,3e-05,1.7036]
[1777481506359,50.67,75726.96,6.2,-0.97718,3e-05,1.7036]
[1777481506584,50.67,75726.96,6.2,-0.97718,3e-05,1.7036]
[1777481507137,50.67,75732.67,6.2,-0.97699,3e-05,1.71605]
[1777481508145,50.67,75736.07,6.2,-0.97686,3e-05,1.72417]
[1777481509151,50.73,75740.98,6.2,-0.97657,3e-05,1.74235]
[1777481511166,50.83,75739.64,6.2,-0.97639,3e-05,1.75356]
[1777481512173,50.88,75739.02,6.2,-0.9763,3e-05,1.75911]
[1777481514187,50.98,75739.65,6.2,-0.97606,4e-05,1.77396]
[1777481515194,51.03,75736.31,6.2,-0.97608,4e-05,1.77309]
[1777481516201,51.03,75731.33,6.2,-0.97624,3e-05,1.76249]
[1777481517208,51.08,75730.26,6.2,-0.97617,3e-05,1.7668]
[1777481519222,51.17,75722.54,6.2,-0.97623,3e-05,1.76285]
[1777481519482,51.17,75722.54,6.2,-0.97623,3e-05,1.76285]
[1777481520229,51.17,75714.99,6.2,-0.9765,3e-05,1.74633]
[1777481521236,51.17,75714.92,6.2,-0.9765,3e-05,1.74618]
[1777481522243,51.17,75715.93,6.2,-0.97646,3e-05,1.74836]
[1777481523250,51.17,75719.58,6.2,-0.97634,3e-05,1.75633]
[1777481525264,51.17,75718.28,6.2,-0.97638,3e-05,1.75346]
[1777481526271,51.17,75714.75,6.2,-0.97651,3e-05,1.74575]
[1777481527278,51.17,75711.29,6.2,-0.97663,3e-05,1.73822]
[1777481528287,51.17,75709.84,6.2,-0.97667,3e-05,1.73507]
[1777481530304,51.17,75709.22,6.2,-0.9767,3e-05,1.73376]
[1777481532317,51.17,75708.37,6.2,-0.97672,3e-05,1.73196]
[1777481532903,51.17,75708.37,6.2,-0.97672,3e-05,1.73196]
[1777481533325,51.17,75697.14,6.2,-0.9771,3e-05,1.70781]
[1777481533929,51.17,75697.14,6.2,-0.9771,3e-05,1.70781]
[1777481533946,51.17,75697.14,6.2,-0.9771,3e-05,1.70781]
[1777481534332,51.17,75688.77,6.2,-0.97739,3e-05,1.68999]
[1777481535338,51.17,75686.3,6.2,-0.97747,3e-05,1.68481]
[1777481536346,51.17,75683.26,6.2,-0.97757,3e-05,1.67847]
[1777481536585,51.17,75683.26,6.2,-0.97757,3e-05,1.67847]
[1777481536664,51.17,75683.26,6.2,-0.97756,3e-05,1.67857]
[1777481537942,51.17,75683.26,6.2,-0.97756,3e-05,1.67857]
[1777481537985,51.18,75679.12,6.2,-0.9777,3e-05,1.66995]
[1777481538360,51.18,75675.61,6.2,-0.97781,3e-05,1.66257]
[1777481540374,51.18,75676.69,6.2,-0.97778,3e-05,1.6651]
[1777481543853,51.18,75676.42,6.2,-0.97778,3e-05,1.66467]
[1777481545410,51.18,75680.19,6.2,-0.97765,3e-05,1.67314]
[1777481547424,51.19,75676.99,6.2,-0.97775,3e-05,1.66678]
[1777481552459,51.19,75677.54,6.2,-0.97778,3e-05,1.66393]
[1777481553466,51.19,75679.15,6.2,-0.97772,3e-05,1.66744]
[1777481554473,51.25,75680.21,6.2,-0.97756,3e-05,1.67758]
[1777481557493,51.31,75684.9,6.2,-0.97728,3e-05,1.69558]
[1777481558500,51.37,75685.77,6.2,-0.97713,3e-05,1.70497]
[1777481560515,51.48,75684.53,6.2,-0.97694,3e-05,1.71692]
[1777481561521,51.53,75687.64,6.2,-0.97672,3e-05,1.73072]
[1777481562529,51.58,75689.4,6.2,-0.97655,3e-05,1.7414]
[1777481567564,51.58,75689.97,6.2,-0.97653,3e-05,1.74256]
[1777481568570,51.58,75688.61,6.2,-0.97658,3e-05,1.73961]
[1777481570584,51.58,75686.05,6.2,-0.97667,3e-05,1.73408]
[1777481571592,51.58,75685.0,6.2,-0.9767,3e-05,1.73182]
[1777481573606,51.58,75682.96,6.2,-0.97677,3e-05,1.72745]
[1777481578643,51.63,75699.08,6.2,-0.97611,3e-05,1.7693]
[1777481579650,51.68,75696.82,6.2,-0.97609,3e-05,1.77061]
[1777481580657,51.68,75693.8,6.2,-0.97619,3e-05,1.76398]
[1777481581824,51.68,75689.67,6.2,-0.97633,3e-05,1.75496]
[1777481582671,51.68,75687.98,6.2,-0.97639,3e-05,1.75127]
[1777481584217,51.68,75686.66,6.2,-0.97644,3e-05,1.74838]
[1777481584685,51.68,75703.26,6.2,-0.97586,3e-05,1.78447]
[1777481585483,51.68,75703.26,6.2,-0.97586,3e-05,1.78447]
[1777481585664,51.68,75703.26,6.2,-0.97586,3e-05,1.78447]
[1777481585693,51.72,75713.3,6.2,-0.97541,4e-05,1.81261]
[1777481586700,51.76,75713.04,6.2,-0.97533,4e-05,1.81757]
[1777481587551,51.76,75713.04,6.2,-0.97533,4e-05,1.81757]
[1777481588196,51.8,75727.37,6.2,-0.97473,4e-05,1.85505]
[1777481588599,51.8,75727.37,6.2,-0.97473,4e-05,1.85505]
[1777481589277,51.8,75727.37,6.2,-0.97473,4e-05,1.85505]
[1777481589292,51.8,75745.3,6.2,-0.97407,4e-05,1.89622]
[1777481589727,51.81,75755.45,6.2,-0.97368,4e-05,1.91996]
[1777481590734,51.81,75760.79,6.2,-0.97348,4e-05,1.93269]
[1777481591741,51.81,75763.59,6.2,-0.97337,4e-05,1.93955]
[1777481592748,51.81,75759.56,6.2,-0.97351,4e-05,1.93055]
[1777481594474,51.82,75759.11,6.2,-0.97352,4e-05,1.92987]
[1777481594762,51.82,75761.04,6.2,-0.97344,4e-05,1.93471]
[1777481595768,51.82,75760.31,6.2,-0.97347,4e-05,1.93338]
[1777481598790,51.83,75760.99,6.2,-0.97342,4e-05,1.93604]
[1777481599797,51.83,75762.17,6.2,-0.97337,4e-05,1.93913]
[1777481604832,51.84,75759.03,6.2,-0.97346,4e-05,1.9336]
[1777481605839,51.85,75758.08,6.2,-0.97349,4e-05,1.93176]
[1777481606845,51.85,75755.93,6.2,-0.97357,4e-05,1.92714]
[1777481607853,51.85,75752.37,6.2,-0.97369,4e-05,1.91929]
[1777481612888,51.87,75747.47,6.2,-0.97391,4e-05,1.90487]
[1777481616915,51.88,75748.16,6.2,-0.97386,4e-05,1.90807]
[1777481617923,51.88,75747.04,6.2,-0.97389,4e-05,1.9059]
[1777481618930,51.88,75747.75,6.2,-0.97386,4e-05,1.90793]
[1777481619937,51.89,75749.85,6.2,-0.97378,4e-05,1.91315]
[1777481620944,51.89,75748.89,6.2,-0.97381,4e-05,1.91134]
[1777481622958,51.89,75749.59,6.2,-0.97378,4e-05,1.91302]
[1777481627993,51.9,75750.12,6.2,-0.97373,4e-05,1.91618]
[1777481632022,51.91,75751.07,6.2,-0.97367,4e-05,1.91991]
[1777481633029,51.92,75755.74,6.2,-0.97348,4e-05,1.93107]
[1777481634036,51.92,75756.95,6.2,-0.97343,4e-05,1.93423]
[1777481635043,51.92,75757.96,6.2,-0.97339,4e-05,1.93693]
[1777481636050,51.92,75754.67,6.2,-0.97351,4e-05,1.92966]
[1777481637057,51.93,75749.71,6.2,-0.97369,4e-05,1.91858]
[1777481638064,51.93,75748.73,6.2,-0.97372,4e-05,1.9167]
[1777481639888,51.93,75748.32,6.2,-0.97373,4e-05,1.91614]
[1777481640203,51.94,75746.09,6.2,-0.9738,4e-05,1.9114]
[1777481641092,51.93,75741.97,6.2,-0.97396,4e-05,1.90165]
[1777481642100,51.93,75742.77,6.2,-0.97394,4e-05,1.90318]
[1777481643107,51.93,75738.74,6.2,-0.97409,4e-05,1.89367]
[1777481645121,51.92,75737.88,6.2,-0.97413,4e-05,1.89114]
[1777481650156,51.91,75737.59,6.2,-0.97416,4e-05,1.88909]
[1777481651163,51.91,75736.97,6.2,-0.97419,4e-05,1.8874]
[1777481653177,51.92,75737.73,6.2,-0.97415,4e-05,1.88999]
[1777481656198,51.93,75738.65,6.2,-0.9741,4e-05,1.89336]
[1777481658211,51.93,75737.83,6.2,-0.97411,4e-05,1.89234]
[1777481661233,51.94,75738.49,6.2,-0.97407,4e-05,1.89511]
[1777481662240,51.95,75742.36,6.2,-0.97392,4e-05,1.90437]
[1777481663247,51.95,75744.59,6.2,-0.97383,4e-05,1.90988]
[1777481664253,51.95,75748.69,6.2,-0.97367,4e-05,1.91969]
[1777481666268,51.96,75749.3,6.2,-0.97363,4e-05,1.92185]
[1777481670295,51.97,75750.74,6.2,-0.97355,4e-05,1.92666]
[1777481671303,51.97,75747.64,6.2,-0.97373,4e-05,1.9148]
[1777481675331,51.98,75748.98,6.2,-0.97366,4e-05,1.9194]
[1777481677346,51.99,75753.11,6.2,-0.97349,4e-05,1.92967]
[1777481678353,51.99,75755.26,6.2,-0.9734,4e-05,1.935]
[1777481683391,52.0,75757.89,6.2,-0.97327,4e-05,1.94284]
[1777481684398,52.0,75758.79,6.2,-0.97323,4e-05,1.94526]
[1777481689433,52.02,75760.89,6.2,-0.97313,4e-05,1.9518]
[1777481690440,52.02,75762.62,6.2,-0.97306,4e-05,1.95616]
[1777481692454,52.02,75763.47,6.2,-0.97301,4e-05,1.95878]
[1777481693461,52.02,75765.91,6.2,-0.97291,4e-05,1.9648]
[1777481694469,52.02,75767.19,6.2,-0.97287,4e-05,1.96739]
[1777481695476,52.02,75767.95,6.2,-0.97285,4e-05,1.96876]
[1777481696483,52.02,75770.12,6.2,-0.97277,4e-05,1.97343]
[1777481697490,52.01,75774.64,6.2,-0.97261,4e-05,1.98363]
[1777481699504,52.01,75776.58,6.2,-0.97255,4e-05,1.98733]
[1777481701518,52.0,75780.26,6.2,-0.97242,4e-05,1.99513]
[1777481706552,51.98,75780.47,6.2,-0.97245,4e-05,1.99334]
[1777481710581,51.97,75779.17,6.2,-0.97253,4e-05,1.98844]
[1777481711588,51.97,75775.48,6.2,-0.97268,4e-05,1.97929]
[1777481712595,51.97,75773.68,6.2,-0.97276,4e-05,1.97461]
[1777481713602,51.96,75772.8,6.2,-0.9728,4e-05,1.97211]
[1777481714609,51.96,75772.05,6.2,-0.97284,4e-05,1.96951]
[1777481718637,51.94,75773.67,6.2,-0.9728,4e-05,1.97167]
[1777481723672,51.93,75773.2,6.2,-0.97286,4e-05,1.96849]
[1777481726693,51.92,75774.04,6.2,-0.97285,4e-05,1.96923]
[1777481727700,51.92,75775.38,6.2,-0.9728,4e-05,1.97197]
[1777481730721,51.92,75774.36,6.2,-0.97284,4e-05,1.96975]
[1777481733744,51.93,75772.86,6.2,-0.97295,4e-05,1.962]
[1777481735758,51.93,75774.39,6.2,-0.97288,4e-05,1.96622]
[1777481738779,51.94,75773.46,6.2,-0.9729,4e-05,1.96496]
[1777481740324,51.94,75772.46,6.2,-0.97293,4e-05,1.96293]
[1777481740793,51.94,75767.4,6.2,-0.97312,4e-05,1.95142]
[1777481742490,51.94,75768.07,6.2,-0.97309,4e-05,1.95332]
[1777481742807,51.95,75770.56,6.2,-0.97299,4e-05,1.95946]
[1777481743814,51.95,75768.51,6.2,-0.97306,4e-05,1.95499]
[1777481748853,51.96,75768.33,6.2,-0.97305,4e-05,1.95588]
[1777481749857,51.96,75758.12,6.2,-0.97342,4e-05,1.93279]
[1777481750864,51.96,75755.9,6.2,-0.97351,4e-05,1.92731]
[1777481755898,51.95,75755.47,6.2,-0.97355,4e-05,1.92463]
[1777481756906,51.95,75753.64,6.2,-0.97363,4e-05,1.92008]
[1777481757913,51.94,75754.36,6.2,-0.97361,4e-05,1.92141]
[1777481761942,51.93,75752.87,6.2,-0.97368,4e-05,1.91667]
[1777481762949,51.93,75753.75,6.2,-0.97366,4e-05,1.91838]
[1777481763956,51.93,75755.95,6.2,-0.97358,4e-05,1.92313]
[1777481764963,51.93,75754.08,6.2,-0.97366,4e-05,1.91849]
[1777481766977,51.92,75754.99,6.2,-0.97363,4e-05,1.91994]
[1777481768991,51.92,75753.77,6.2,-0.97369,4e-05,1.91648]
[1777481772666,51.91,75753.8,6.2,-0.9737,4e-05,1.9156]
[1777481773019,51.91,75761.26,6.2,-0.97343,4e-05,1.93251]
[1777481773951,51.91,75761.26,6.2,-0.97343,4e-05,1.93251]
[1777481774026,51.91,75767.93,6.2,-0.97318,4e-05,1.94766]
[1777481775033,51.91,75768.83,6.2,-0.97314,4e-05,1.9501]
[1777481776040,51.91,75767.82,6.2,-0.97317,4e-05,1.94808]
[1777481777048,51.91,75767.13,6.2,-0.97319,4e-05,1.94681]
[1777481779060,51.92,75767.95,6.2,-0.97315,4e-05,1.9494]
[1777481780068,51.92,75767.23,6.2,-0.97317,4e-05,1.94806]
[1777481783206,51.93,75766.06,6.2,-0.9732,4e-05,1.94634]
[1777481784292,51.93,75762.71,6.2,-0.97332,4e-05,1.93889]
[1777481785104,51.93,75760.38,6.2,-0.97341,4e-05,1.93384]
[1777481786111,51.94,75761.09,6.2,-0.97337,4e-05,1.93585]
[1777481788397,51.94,75762.27,6.2,-0.97332,4e-05,1.9393]
[1777481789132,51.94,75756.94,6.2,-0.97351,4e-05,1.9273]
[1777481790139,51.94,75754.51,6.2,-0.97361,4e-05,1.92135]
[1777481792153,51.94,75755.8,6.2,-0.97364,4e-05,1.91857]
[1777481793160,51.93,75758.69,6.2,-0.97353,4e-05,1.92492]
[1777481794593,51.93,75762.13,6.2,-0.97341,4e-05,1.93254]
[1777481795174,51.93,75766.87,6.2,-0.97324,4e-05,1.94319]
[1777481796181,51.93,75768.38,6.2,-0.97317,4e-05,1.94705]
[1777481797188,51.93,75770.95,6.2,-0.97307,4e-05,1.95338]
[1777481799202,51.94,75770.04,6.2,-0.97309,4e-05,1.95191]
[1777481800209,51.94,75767.75,6.2,-0.97318,4e-05,1.9469]
[1777481803345,51.95,75766.98,6.2,-0.97319,4e-05,1.94611]
[1777481804237,51.95,75768.3,6.2,-0.97313,4e-05,1.94952]
[1777481806251,51.95,75767.36,6.2,-0.97316,4e-05,1.948]
[1777481808266,51.96,75766.64,6.2,-0.97317,4e-05,1.94699]
[1777481810280,51.96,75768.93,6.2,-0.97308,4e-05,1.953]
[1777481813301,51.97,75769.6,6.2,-0.97303,4e-05,1.95553]
[1777481818336,51.97,75769.47,6.2,-0.97304,4e-05,1.9554]
[1777481821357,51.96,75767.77,6.2,-0.97312,4e-05,1.95027]
[1777481822364,51.96,75765.34,6.2,-0.97322,4e-05,1.94423]
[1777481823371,51.96,75764.48,6.2,-0.97326,4e-05,1.94186]
[1777481828411,51.95,75764.89,6.2,-0.97327,4e-05,1.94099]
[1777481833446,51.93,75764.86,6.2,-0.9733,4e-05,1.93911]
[1777481834453,51.93,75767.18,6.2,-0.97322,4e-05,1.94414]
[1777481839488,51.92,75766.85,6.2,-0.97326,4e-05,1.94153]
[1777481842509,51.91,75768.42,6.2,-0.97322,4e-05,1.94409]
[1777481843516,51.91,75769.1,6.2,-0.9732,4e-05,1.9453]
[1777481847544,51.9,75774.3,6.2,-0.97303,4e-05,1.95596]
[1777481848551,51.89,75779.78,6.2,-0.97283,4e-05,1.96841]
[1777481851572,51.89,75775.77,6.2,-0.97305,4e-05,1.95334]
[1777481852579,51.89,75773.66,6.2,-0.97314,4e-05,1.94802]
[1777481854593,51.88,75772.67,6.2,-0.97319,4e-05,1.94496]
[1777481855599,51.88,75773.75,6.2,-0.97316,4e-05,1.94711]
[1777481856608,51.88,75774.53,6.2,-0.97313,4e-05,1.94856]
[1777481858621,51.87,75773.05,6.2,-0.9732,4e-05,1.94436]
[1777481860635,51.87,75771.44,6.2,-0.97328,4e-05,1.93987]
[1777481861642,51.86,75770.02,6.2,-0.97334,4e-05,1.93621]
[1777481865670,51.85,75768.65,6.2,-0.97341,4e-05,1.93161]
[1777481866677,51.85,75767.34,6.2,-0.97347,4e-05,1.92822]
[1777481871712,51.84,75766.93,6.2,-0.97351,4e-05,1.92559]
[1777481872727,51.84,75768.85,6.2,-0.97344,4e-05,1.9297]
[1777481877755,51.82,75768.24,6.2,-0.97349,4e-05,1.9266]
[1777481878762,51.82,75767.26,6.2,-0.97354,4e-05,1.92399]
[1777481882353,51.81,75768.65,6.2,-0.9735,4e-05,1.92589]
[1777481882789,51.81,75771.01,6.2,-0.97342,4e-05,1.93103]
[1777481883797,51.81,75775.78,6.2,-0.97325,4e-05,1.94178]
[1777481888832,51.8,75775.33,6.2,-0.97329,4e-05,1.93894]
[1777481890845,51.79,75776.18,6.2,-0.97327,4e-05,1.94021]
[1777481894874,51.78,75773.75,6.2,-0.97339,4e-05,1.93313]
[1777481896888,51.78,75772.57,6.2,-0.97344,4e-05,1.9297]
[1777481900916,51.77,75769.56,6.2,-0.97358,4e-05,1.92138]
[1777481901923,51.76,75767.93,6.2,-0.97365,4e-05,1.91728]
[1777481903937,51.76,75766.93,6.2,-0.97369,4e-05,1.91434]
[1777481905088,51.76,75764.22,6.2,-0.9738,4e-05,1.90778]
[1777481905950,51.75,75761.83,6.2,-0.97389,4e-05,1.90199]
[1777481906957,51.75,75760.19,6.2,-0.97396,4e-05,1.89793]
[1777481907965,51.75,75756.78,6.2,-0.97409,4e-05,1.88983]
[1777481908972,51.75,75755.6,6.2,-0.97414,4e-05,1.88687]
[1777481914035,51.74,75754.93,6.2,-0.97425,4e-05,1.87926]
[1777481915015,51.74,75753.51,6.2,-0.97431,4e-05,1.87553]
[1777481917028,51.73,75754.25,6.2,-0.97429,4e-05,1.87672]
[1777481918036,51.73,75753.64,6.2,-0.97431,4e-05,1.87509]
[1777481923245,51.73,75753.56,6.2,-0.97433,4e-05,1.87394]
[1777481923277,51.72,75759.69,6.2,-0.97411,4e-05,1.88769]
[1777481924078,51.72,75766.34,6.2,-0.97387,4e-05,1.90269]
[1777481925086,51.72,75768.87,6.2,-0.97378,4e-05,1.90822]
[1777481926481,51.72,75771.59,6.2,-0.97368,4e-05,1.9142]
[1777481927100,51.72,75778.67,6.2,-0.97341,4e-05,1.93102]
[1777481928107,51.72,75780.57,6.2,-0.97333,4e-05,1.93582]
[1777481929114,51.73,75779.87,6.2,-0.97335,4e-05,1.93455]
[1777481933141,51.72,75778.57,6.2,-0.97341,4e-05,1.93087]
[1777481934149,51.72,75777.47,6.2,-0.97346,4e-05,1.92797]
[1777481935156,51.72,75778.5,6.2,-0.97342,4e-05,1.93004]
[1777481939184,51.71,75776.33,6.2,-0.97353,4e-05,1.92366]
[1777481940191,51.7,75778.54,6.2,-0.97345,4e-05,1.92847]
[1777481942205,51.7,75777.67,6.2,-0.97349,4e-05,1.92579]
[1777481944219,51.7,75776.66,6.2,-0.97354,4e-05,1.92279]
[1777481946233,51.69,75764.09,6.2,-0.97402,4e-05,1.89315]
[1777481947239,51.69,75757.52,6.2,-0.97427,4e-05,1.87786]
[1777481949254,51.69,75756.49,6.2,-0.97432,4e-05,1.87503]
[1777481951268,51.68,75750.46,6.2,-0.97455,4e-05,1.86086]
[1777481952274,51.68,75748.16,6.2,-0.97463,4e-05,1.85544]
[1777481953282,51.68,75747.12,6.2,-0.97468,4e-05,1.85288]
[1777481954289,51.68,75746.32,6.2,-0.97471,4e-05,1.85088]
[1777481955295,51.68,75745.52,6.2,-0.97474,4e-05,1.84888]
[1777481956303,51.67,75744.7,6.2,-0.97477,4e-05,1.84684]
[1777481958346,51.67,75744.39,6.2,-0.97479,4e-05,1.84595]
[1777481958447,51.67,75742.34,6.2,-0.97486,4e-05,1.84115]
[1777481959493,51.67,75739.08,6.2,-0.97499,4e-05,1.83365]
[1777481960331,51.67,75736.74,6.2,-0.97507,4e-05,1.82824]
[1777481963352,51.67,75738.66,6.2,-0.97501,4e-05,1.83207]
[1777481968387,51.66,75738.61,6.2,-0.97503,4e-05,1.83113]
[1777481970401,51.66,75739.68,6.2,-0.97499,4e-05,1.8332]
[1777481971753,51.66,75742.62,6.2,-0.97495,4e-05,1.83466]
[1777481974428,51.65,75743.53,6.2,-0.97493,4e-05,1.83618]
[1777481979470,51.65,75743.69,6.2,-0.97494,4e-05,1.83566]
[1777481980479,51.64,75745.41,6.2,-0.97488,4e-05,1.83936]
[1777481981486,51.64,75746.51,6.2,-0.97484,4e-05,1.84165]
[1777481982493,51.64,75747.5,6.2,-0.97481,4e-05,1.8437]
[1777481985514,51.64,75751.05,6.2,-0.97469,4e-05,1.85114]
[1777481986521,51.64,75760.47,6.2,-0.97435,4e-05,1.87232]
[1777481987528,51.64,75763.28,6.2,-0.97425,4e-05,1.87849]
[1777481990549,51.63,75767.31,6.2,-0.97411,4e-05,1.88697]
[1777481991556,51.63,75770.13,6.2,-0.97401,4e-05,1.89318]
[1777481993570,51.62,75771.71,6.2,-0.97396,4e-05,1.89626]
[1777481994577,51.62,75773.66,6.2,-0.97389,4e-05,1.90047]
[1777481995584,51.62,75773.0,6.2,-0.97392,4e-05,1.89867]
[1777482000619,51.61,75781.25,6.2,-0.97363,4e-05,1.91631]
[1777482001626,51.61,75783.83,6.2,-0.97354,4e-05,1.92199]
[1777482002633,51.61,75785.03,6.2,-0.9735,4e-05,1.92445]
[1777482005203,51.6,75784.92,6.2,-0.97351,4e-05,1.92354]
[1777482005259,51.6,75784.92,6.2,-0.97351,4e-05,1.92354]
[1777482005654,51.6,75787.96,6.2,-0.9734,4e-05,1.93029]
[1777482006661,51.6,75793.33,6.2,-0.97321,4e-05,1.9425]
[1777482007668,51.59,75797.0,6.2,-0.97307,4e-05,1.95076]
[1777482011696,51.58,75796.35,6.2,-0.97312,4e-05,1.94774]
[1777482012703,51.58,75798.09,6.2,-0.97306,4e-05,1.95146]
[1777482014717,51.58,75797.3,6.2,-0.9731,4e-05,1.94886]
[1777482017738,51.57,75798.05,6.2,-0.97309,4e-05,1.94952]
[1777482019752,51.56,75799.67,6.2,-0.97304,4e-05,1.9526]
[1777482019983,51.56,75799.67,6.2,-0.97304,4e-05,1.9526]
[1777482020577,51.56,75799.67,6.2,-0.97304,4e-05,1.9526]
[1777482020759,51.56,75805.91,6.2,-0.97281,4e-05,1.96694]
[1777482021766,51.56,75816.38,6.2,-0.97239,4e-05,1.99217]
[1777482022772,51.56,75819.02,6.2,-0.97228,4e-05,1.9988]
[1777482023780,51.56,75818.05,6.2,-0.97233,4e-05,1.99604]
[1777482024787,51.56,75818.81,6.2,-0.97231,4e-05,1.9974]
[1777482027809,51.56,75821.74,6.2,-0.97219,4e-05,2.00451]
[1777482028816,51.56,75825.89,6.2,-0.97202,4e-05,2.01476]
[1777482030830,51.56,75826.74,6.2,-0.97199,4e-05,2.01658]
[1777482032556,51.56,75826.83,6.2,-0.97206,4e-05,2.01106]
[1777482033851,51.55,75821.0,6.2,-0.97231,4e-05,1.99613]
[1777482034858,51.55,75816.46,6.2,-0.9725,4e-05,1.98482]
[1777482035865,51.55,75808.98,6.2,-0.97278,4e-05,1.96733]
[1777482036872,51.55,75812.01,6.2,-0.97266,4e-05,1.97481]
[1777482037879,51.55,75813.64,6.2,-0.97259,4e-05,1.979]
[1777482038887,51.55,75814.47,6.2,-0.97255,4e-05,1.98128]
[1777482040900,51.56,75817.0,6.2,-0.97245,4e-05,1.9879]
[1777482041907,51.56,75816.12,6.2,-0.97249,4e-05,1.98539]
[1777482044927,51.55,75815.26,6.2,-0.97254,4e-05,1.98205]
[1777482046944,51.54,75814.56,6.2,-0.97258,4e-05,1.97954]
[1777482047949,51.54,75815.76,6.2,-0.97254,4e-05,1.98198]
[1777482050970,51.53,75815.03,6.2,-0.97259,4e-05,1.97899]
[1777482051977,51.52,75817.56,6.2,-0.97251,4e-05,1.98418]
[1777482052984,51.52,75820.19,6.2,-0.97241,4e-05,1.99003]
[1777482053991,51.52,75819.48,6.2,-0.97243,4e-05,1.98862]
[1777482056008,51.52,75822.84,6.2,-0.97232,4e-05,1.99578]
[1777482057498,51.51,75824.72,6.2,-0.97225,4e-05,1.99984]
[1777482058020,51.51,75832.03,6.2,-0.97196,4e-05,2.01742]
[1777482059027,51.51,75836.37,6.2,-0.97179,4e-05,2.02746]
[1777482060035,51.5,75837.59,6.2,-0.97176,4e-05,2.02943]
[1777482063056,51.49,75836.36,6.2,-0.97184,4e-05,2.02496]
[1777482064916,51.49,75836.36,6.2,-0.97184,4e-05,2.02496]
[1777482064063,51.49,75839.08,6.2,-0.97174,4e-05,2.03106]
[1777482065070,51.49,75840.37,6.2,-0.97169,4e-05,2.03369]
[1777482066078,51.49,75841.87,6.2,-0.97162,4e-05,2.03798]
[1777482067085,51.49,75835.46,6.2,-0.97187,4e-05,2.02265]
[1777482068091,51.49,75833.0,6.2,-0.97197,4e-05,2.01695]
[1777482069099,51.5,75831.33,6.2,-0.97203,4e-05,2.01317]
[1777482070106,51.5,75825.36,6.2,-0.97226,4e-05,1.99908]
[1777482071881,51.5,75822.39,6.2,-0.97238,4e-05,1.99224]
[1777482073127,51.5,75820.2,6.2,-0.97245,4e-05,1.98758]
[1777482074134,51.5,75816.26,6.2,-0.9726,4e-05,1.97848]
[1777482075140,51.51,75814.97,6.2,-0.97265,4e-05,1.97573]
[1777482076148,51.51,75814.19,6.2,-0.97267,4e-05,1.97418]
[1777482078161,51.51,75813.14,6.2,-0.9727,4e-05,1.97232]
[1777482080372,51.52,75809.29,6.2,-0.97284,4e-05,1.96383]
[1777482081183,51.52,75807.88,6.2,-0.97289,4e-05,1.96083]
[1777482082190,51.52,75807.05,6.2,-0.97292,4e-05,1.95921]
[1777482084204,51.53,75812.5,6.2,-0.97269,4e-05,1.97278]
[1777482085211,51.53,75816.42,6.2,-0.97254,4e-05,1.98242]
[1777482086218,51.53,75819.64,6.2,-0.9724,4e-05,1.9904]
[1777482087225,51.53,75821.25,6.2,-0.97234,4e-05,1.99453]
[1777482088232,51.54,75822.74,6.2,-0.97227,4e-05,1.99838]
[1777482089239,51.54,75818.4,6.2,-0.97244,4e-05,1.98828]
[1777482090246,51.54,75817.66,6.2,-0.97246,4e-05,1.9868]
[1777482091819,51.54,75818.79,6.2,-0.97248,4e-05,1.98457]
[1777482092260,51.54,75819.72,6.2,-0.97244,4e-05,1.98707]
[1777482093267,51.55,75818.77,6.2,-0.97247,4e-05,1.9851]
[1777482094664,51.55,75823.31,6.2,-0.97229,4e-05,1.99623]
[1777482095281,51.55,75826.82,6.2,-0.97215,4e-05,2.00492]
[1777482096288,51.55,75827.59,6.2,-0.97211,4e-05,2.00703]
[1777482101323,51.56,75825.25,6.2,-0.97218,4e-05,2.00269]
[1777482102479,51.56,75823.02,6.2,-0.97227,4e-05,1.99761]
[1777482104344,51.57,75822.1,6.2,-0.97229,4e-05,1.99595]
[1777482105351,51.57,75820.88,6.2,-0.97234,4e-05,1.99331]
[1777482107364,51.57,75820.16,6.2,-0.97236,4e-05,1.99215]
[1777482112400,51.58,75819.89,6.2,-0.97234,4e-05,1.99289]
[1777482113920,51.58,75816.19,6.2,-0.97249,4e-05,1.98434]
[1777482114413,51.59,75810.92,6.2,-0.97269,4e-05,1.97211]
[1777482116428,51.59,75809.51,6.2,-0.97273,4e-05,1.96939]
[1777482117435,51.59,75807.95,6.2,-0.97279,4e-05,1.96601]
[1777482118442,51.59,75803.89,6.2,-0.97294,4e-05,1.95675]
[1777482119449,51.6,75802.47,6.2,-0.97299,4e-05,1.95374]
[1777482120335,51.6,75802.47,6.2,-0.97299,4e-05,1.95374]
[1777482120760,51.6,75802.47,6.2,-0.97299,4e-05,1.95374]
[1777482120777,51.6,75798.37,6.2,-0.97314,4e-05,1.94444]
[1777482121463,51.6,75792.44,6.2,-0.97336,4e-05,1.93092]
[1777482123477,51.61,75794.93,6.2,-0.97325,4e-05,1.93749]
[1777482124475,51.61,75794.93,6.2,-0.97325,4e-05,1.93749]
[1777482124888,51.61,75794.18,6.2,-0.97328,4e-05,1.9361]
[1777482125494,51.61,75803.38,6.2,-0.97292,4e-05,1.95807]
[1777482126500,51.61,75804.05,6.2,-0.97289,4e-05,1.95998]
[1777482128515,51.62,75804.84,6.2,-0.97284,4e-05,1.96249]
[1777482129522,51.62,75807.44,6.2,-0.97274,4e-05,1.96896]
[1777482130529,51.62,75813.96,6.2,-0.97248,4e-05,1.98475]
[1777482131536,51.63,75816.72,6.2,-0.97236,4e-05,1.99161]
[1777482132543,51.63,75814.45,6.2,-0.97245,4e-05,1.98647]
[1777482137578,51.64,75813.56,6.2,-0.97246,4e-05,1.98577]
[1777482140599,51.64,75816.38,6.2,-0.97234,4e-05,1.99333]
[1777482141606,51.64,75819.64,6.2,-0.9722,4e-05,2.0014]
[1777482142613,51.65,75818.27,6.2,-0.97225,4e-05,1.99838]
[1777482144543,51.65,75818.03,6.2,-0.97226,4e-05,1.99806]
[1777482144627,51.65,75822.0,6.2,-0.9721,4e-05,2.00783]
[1777482145842,51.65,75826.26,6.2,-0.97192,4e-05,2.01832]
[1777482146641,51.65,75828.03,6.2,-0.97185,4e-05,2.02281]
[1777482147648,51.66,75829.14,6.2,-0.9718,4e-05,2.02571]
[1777482148609,51.66,75829.14,6.2,-0.9718,4e-05,2.02571]
[1777482148868,51.66,75829.14,6.2,-0.9718,4e-05,2.02571]
[1777482148934,51.66,75839.21,6.2,-0.97139,4e-05,2.05034]
[1777482149932,51.66,75872.93,6.2,-0.97,4e-05,2.13381]
[1777482150142,51.66,75872.93,6.2,-0.97,4e-05,2.13381]
[1777482150784,51.66,75898.14,6.2,-0.96893,4e-05,2.19768]
[1777482151174,51.66,75898.14,6.2,-0.96893,4e-05,2.19768]
[1777482151682,51.66,75892.98,6.2,-0.96922,4e-05,2.17893]
[1777482152690,51.66,75907.65,6.2,-0.96859,4e-05,2.21643]
[1777482153700,51.66,75917.33,6.2,-0.96817,4e-05,2.24136]
[1777482154877,51.66,75920.74,6.2,-0.96802,4e-05,2.25008]
[1777482155243,51.66,75920.74,6.2,-0.96802,4e-05,2.25008]
[1777482156721,51.65,75917.54,6.2,-0.96816,4e-05,2.24146]
[1777482157217,51.65,75917.54,6.2,-0.96816,4e-05,2.24146]
[1777482157598,51.65,75917.54,6.2,-0.96816,4e-05,2.24146]
[1777482157728,51.65,75923.36,6.2,-0.96791,4e-05,2.25646]
[1777482159167,51.65,75923.84,6.2,-0.96789,4e-05,2.25755]
[1777482159489,51.65,75923.84,6.2,-0.96789,4e-05,2.25755]
[1777482159535,51.65,75923.84,6.2,-0.96789,4e-05,2.25755]
[1777482159549,51.65,75923.84,6.2,-0.96789,4e-05,2.25755]
[1777482159741,51.65,75931.96,6.2,-0.96753,4e-05,2.27863]
[1777482160532,51.65,75931.96,6.2,-0.96753,4e-05,2.27863]
[1777482160749,51.65,75947.62,6.2,-0.96683,5e-05,2.31981]
[1777482161756,51.65,75951.14,6.2,-0.96667,5e-05,2.32891]
[1777482162763,51.65,75949.63,6.2,-0.96674,5e-05,2.3246]
[1777482163770,51.64,75945.28,6.2,-0.96695,5e-05,2.31276]
[1777482165583,51.64,75945.45,6.2,-0.96694,5e-05,2.31295]
[1777482169813,51.63,75947.22,6.2,-0.96689,5e-05,2.31636]
[1777482170820,51.63,75948.35,6.2,-0.96684,5e-05,2.3191]
[1777482171827,51.63,75949.36,6.2,-0.9668,5e-05,2.32152]
[1777482173841,51.63,75950.09,6.2,-0.96677,5e-05,2.32292]
[1777482175855,51.63,75951.96,6.2,-0.96669,5e-05,2.32779]
[1777482176862,51.62,75959.99,6.2,-0.96633,5e-05,2.34899]
[1777482177869,51.62,75964.7,6.2,-0.96611,5e-05,2.36134]
[1777482178876,51.62,75968.23,6.2,-0.96595,5e-05,2.37052]
[1777482179883,51.62,75965.48,6.2,-0.96608,5e-05,2.36319]
[1777482180890,51.62,75961.29,6.2,-0.96628,5e-05,2.35158]
[1777482181896,51.62,75960.17,6.2,-0.96634,5e-05,2.34825]
[1777482182905,51.61,75959.41,6.2,-0.96638,5e-05,2.3459]
[1777482185927,51.61,75960.23,6.2,-0.96636,5e-05,2.34717]
[1777482187941,51.61,75964.65,6.2,-0.96616,5e-05,2.35887]
[1777482188948,51.61,75965.39,6.2,-0.96612,5e-05,2.36097]
[1777482189955,51.61,75959.47,6.2,-0.96639,5e-05,2.34517]
[1777482194993,51.61,75958.92,6.2,-0.96641,5e-05,2.3439]
[1777482195999,51.61,75955.62,6.2,-0.96656,5e-05,2.3352]
[1777482197006,51.61,75956.92,6.2,-0.9665,5e-05,2.33881]
[1777482198013,51.61,75961.38,6.2,-0.96629,5e-05,2.35091]
[1777482199022,51.61,75966.1,6.2,-0.96607,5e-05,2.36375]
[1777482199759,51.61,75966.1,6.2,-0.96607,5e-05,2.36375]
[1777482200029,51.61,75967.45,6.2,-0.96601,5e-05,2.36752]
[1777482201036,51.61,75968.98,6.2,-0.96593,5e-05,2.37175]
[1777482202043,51.62,75970.06,6.2,-0.96588,5e-05,2.37476]
[1777482204057,51.62,75972.72,6.2,-0.96575,5e-05,2.38213]
[1777482205064,51.62,75975.71,6.2,-0.96561,5e-05,2.39032]
[1777482206037,51.62,75975.71,6.2,-0.96561,5e-05,2.39032]
[1777482206073,51.62,75978.05,6.2,-0.9655,5e-05,2.39675]
[1777482207077,51.62,75978.84,6.2,-0.96546,5e-05,2.39896]
[1777482208085,51.62,75980.83,6.2,-0.96537,5e-05,2.40443]
[1777482209091,51.62,75981.92,6.2,-0.96532,5e-05,2.40744]
[1777482210099,51.62,75980.47,6.2,-0.96538,5e-05,2.40352]
[1777482211106,51.62,75979.16,6.2,-0.96552,5e-05,2.39417]
[1777482212113,51.62,75976.88,6.2,-0.96563,5e-05,2.388]
[1777482213120,51.62,75967.55,6.2,-0.96607,5e-05,2.3628]
[1777482214576,51.62,75964.47,6.2,-0.96621,5e-05,2.35466]
[1777482215135,51.62,75963.04,6.2,-0.96627,5e-05,2.35082]
[1777482216142,51.62,75961.04,6.2,-0.96636,5e-05,2.34556]
[1777482217149,51.62,75960.18,6.2,-0.9664,5e-05,2.34337]
[1777482219163,51.62,75957.55,6.2,-0.96652,5e-05,2.33659]
[1777482220170,51.62,75956.75,6.2,-0.96655,5e-05,2.33459]
[1777482225805,51.63,75956.56,6.2,-0.96655,5e-05,2.33481]
[1777482225898,51.63,75957.39,6.2,-0.96651,5e-05,2.33718]
[1777482226212,51.63,75959.26,6.2,-0.96642,5e-05,2.34233]
[1777482227219,51.63,75960.03,6.2,-0.96638,5e-05,2.34453]
[1777482228226,51.63,75958.81,6.2,-0.96643,5e-05,2.34139]
[1777482231247,51.64,75956.32,6.2,-0.96654,5e-05,2.33513]
[1777482232254,51.64,75954.65,6.2,-0.96662,5e-05,2.33082]
[1777482234268,51.64,75952.54,6.2,-0.96671,5e-05,2.3255]
[1777482239066,51.64,75956.01,6.2,-0.96654,5e-05,2.33541]
[1777482239467,51.64,75954.86,6.2,-0.96659,5e-05,2.33249]
[1777482240310,51.64,75952.52,6.2,-0.96669,5e-05,2.3264]
[1777482242326,51.65,75944.79,6.2,-0.96704,5e-05,2.30619]
[1777482243331,51.66,75932.83,6.2,-0.96755,4e-05,2.2766]
[1777482244338,51.68,75929.56,6.2,-0.96765,4e-05,2.27044]
[1777482249374,51.67,75930.09,6.2,-0.96764,4e-05,2.27092]
[1777482254409,51.69,75929.55,6.2,-0.96761,4e-05,2.27256]
[1777482256423,51.69,75930.29,6.2,-0.96757,4e-05,2.275]
[1777482257430,51.69,75932.35,6.2,-0.96747,4e-05,2.28065]
[1777482258437,51.7,75937.06,6.2,-0.96726,5e-05,2.29328]
[1777482260451,51.71,75934.82,6.2,-0.96732,5e-05,2.28971]
[1777482262465,51.71,75937.3,6.2,-0.9672,5e-05,2.29668]
[1777482266515,51.72,75947.5,6.2,-0.96672,5e-05,2.32453]
[1777482267512,51.72,75962.63,6.2,-0.96602,5e-05,2.36518]
[1777482268518,51.72,75958.34,6.2,-0.96622,5e-05,2.35374]
[1777482270142,51.72,75956.51,6.2,-0.9663,5e-05,2.34895]
[1777482270533,51.72,75954.39,6.2,-0.9664,5e-05,2.34339]
[1777482272547,51.72,75952.96,6.2,-0.96654,5e-05,2.3341]
[1777482274561,51.73,75950.96,6.2,-0.96662,5e-05,2.32906]
[1777482275568,51.73,75947.78,6.2,-0.96677,5e-05,2.32075]
[1777482276575,51.73,75944.71,6.2,-0.9669,5e-05,2.31276]
[1777482278589,51.73,75951.23,6.2,-0.9666,5e-05,2.33045]
[1777482279599,51.73,75956.74,6.2,-0.96634,5e-05,2.34532]
[1777482280606,51.73,75957.93,6.2,-0.96629,5e-05,2.34864]
[1777482281613,51.73,75960.22,6.2,-0.96618,5e-05,2.3549]
[1777482283626,51.73,75960.92,6.2,-0.96614,5e-05,2.35699]
[1777482287655,51.74,75959.9,6.2,-0.96616,5e-05,2.35559]
[1777482289047,51.75,75958.84,6.2,-0.9662,5e-05,2.35379]
[1777482289669,51.76,75969.9,6.2,-0.96566,5e-05,2.38468]
[1777482290676,51.76,75974.61,6.2,-0.96543,5e-05,2.39802]
[1777482291682,51.76,75975.78,6.2,-0.96537,5e-05,2.40155]
[1777482292690,51.77,75974.44,6.2,-0.96543,5e-05,2.3982]
[1777482294703,51.77,75973.49,6.2,-0.96546,5e-05,2.39632]
[1777482295711,51.77,75976.64,6.2,-0.9653,5e-05,2.40525]
[1777482296718,51.77,75978.95,6.2,-0.96519,5e-05,2.41176]
[1777482297725,51.77,75977.98,6.2,-0.96524,5e-05,2.40922]
[1777482301755,51.78,75979.5,6.2,-0.96516,5e-05,2.41355]
[1777482302761,51.78,75977.41,6.2,-0.96526,5e-05,2.40786]
[1777482303768,51.78,75978.17,6.2,-0.96522,5e-05,2.40995]
[1777482305782,51.78,75976.22,6.2,-0.96531,5e-05,2.40466]
[1777482306789,51.78,75973.95,6.2,-0.96542,5e-05,2.39851]
[1777482311824,51.78,75973.71,6.2,-0.96543,5e-05,2.39803]
[1777482313838,51.78,75966.13,6.2,-0.96578,5e-05,2.37756]
[1777482314845,51.78,75957.65,6.2,-0.96618,5e-05,2.35481]
[1777482315852,51.78,75953.7,6.2,-0.96636,5e-05,2.34433]
[1777482316859,51.78,75952.09,6.2,-0.96643,5e-05,2.34015]
[1777482317866,51.78,75949.63,6.2,-0.96654,5e-05,2.33372]
[1777482318873,51.78,75952.12,6.2,-0.96642,5e-05,2.3405]
[1777482321894,51.78,75953.78,6.2,-0.96634,5e-05,2.34531]
[1777482322901,51.78,75956.34,6.2,-0.96622,5e-05,2.35229]
[1777482325922,51.79,75960.04,6.2,-0.96604,5e-05,2.36254]
[1777482326929,51.79,75963.84,6.2,-0.96587,5e-05,2.37286]
[1777482327936,51.79,75966.89,6.2,-0.96572,5e-05,2.38117]
[1777482329950,51.79,75967.78,6.2,-0.96568,5e-05,2.3837]
[1777482330806,51.79,75967.78,6.2,-0.96568,5e-05,2.3837]
[1777482331964,51.79,75968.97,6.2,-0.9657,5e-05,2.38123]
[1777482332971,51.79,75960.21,6.2,-0.96611,5e-05,2.35768]
[1777482333978,51.79,75958.14,6.2,-0.9662,5e-05,2.35223]
[1777482334985,51.79,75956.56,6.2,-0.96627,5e-05,2.3481]
[1777482335992,51.79,75951.62,6.2,-0.9665,5e-05,2.33501]
[1777482336998,51.79,75949.59,6.2,-0.96659,5e-05,2.32974]
[1777482338009,51.79,75948.41,6.2,-0.96664,5e-05,2.32674]
[1777482339014,51.79,75946.05,6.2,-0.96674,5e-05,2.32062]
[1777482340022,51.8,75944.71,6.2,-0.9668,5e-05,2.31722]
[1777482341028,51.8,75944.03,6.2,-0.96683,5e-05,2.31558]
[1777482346064,51.8,75943.71,6.2,-0.96683,5e-05,2.31558]
[1777482348595,51.8,75943.25,6.2,-0.96685,5e-05,2.31453]
[1777482348640,51.8,75943.25,6.2,-0.96685,5e-05,2.31453]
[1777482349086,51.8,75938.31,6.2,-0.96707,5e-05,2.3018]
[1777482350092,51.81,75934.92,6.2,-0.96722,5e-05,2.29306]
[1777482352106,51.81,75936.42,6.2,-0.96714,5e-05,2.29742]
[1777482354120,51.81,75935.04,6.2,-0.9672,5e-05,2.29418]
[1777482355127,51.81,75928.8,6.2,-0.96747,4e-05,2.27799]
[1777482356134,51.81,75926.34,6.2,-0.96758,4e-05,2.27178]
[1777482356298,51.81,75926.34,6.2,-0.96758,4e-05,2.27178]
[1777482356776,51.81,75926.34,6.2,-0.96758,4e-05,2.27178]
[1777482357140,51.82,75923.73,6.2,-0.96769,4e-05,2.2652]
[1777482358151,51.82,75920.9,6.2,-0.96782,4e-05,2.25807]
[1777482361172,51.82,75919.5,6.2,-0.96786,4e-05,2.25522]
[1777482362178,51.82,75920.56,6.2,-0.96781,4e-05,2.25824]
[1777482363186,51.83,75921.33,6.2,-0.96777,4e-05,2.26051]
[1777482365200,51.83,75920.59,6.2,-0.9678,4e-05,2.2591]
[1777482369228,51.83,75915.37,6.2,-0.96804,4e-05,2.24485]
[1777482370235,51.82,75914.5,6.2,-0.96808,4e-05,2.24242]
[1777482373255,51.82,75916.27,6.2,-0.96801,4e-05,2.24657]
[1777482374263,51.82,75915.35,6.2,-0.96805,4e-05,2.24404]
[1777482379298,51.82,75915.45,6.2,-0.96806,4e-05,2.24356]
[1777482380305,51.81,75919.66,6.2,-0.96788,4e-05,2.25435]
[1777482381914,51.81,75923.22,6.2,-0.96773,4e-05,2.26331]
[1777482382319,51.81,75926.13,6.2,-0.9676,4e-05,2.27091]
[1777482383326,51.81,75927.24,6.2,-0.96755,4e-05,2.27363]
[1777482384333,51.81,75925.8,6.2,-0.96762,4e-05,2.26967]
[1777482385340,51.81,75921.99,6.2,-0.96779,4e-05,2.25953]
[1777482386347,51.81,75920.25,6.2,-0.96786,4e-05,2.25525]
[1777482387353,51.81,75919.28,6.2,-0.9679,4e-05,2.25298]
[1777482389367,51.82,75918.04,6.2,-0.96795,4e-05,2.2503]
[1777482392389,51.82,75917.0,6.2,-0.96805,4e-05,2.24308]
[1777482394403,51.83,75915.17,6.2,-0.96812,4e-05,2.23891]
[1777482397424,51.83,75906.91,6.2,-0.96847,4e-05,2.21847]
[1777482398431,51.83,75902.66,6.2,-0.96865,4e-05,2.20789]
[1777482399438,51.84,75899.7,6.2,-0.96877,4e-05,2.20066]
[1777482400445,51.84,75901.18,6.2,-0.9687,4e-05,2.2048]
[1777482404472,51.85,75904.66,6.2,-0.96853,4e-05,2.21511]
[1777482405480,51.85,75906.26,6.2,-0.96845,4e-05,2.21956]
[1777482407494,51.86,75905.56,6.2,-0.96847,4e-05,2.2184]
[1777482409508,51.86,75906.57,6.2,-0.96841,4e-05,2.22165]
[1777482411522,51.86,75904.91,6.2,-0.96848,4e-05,2.21802]
[1777482412529,51.87,75905.64,6.2,-0.96844,4e-05,2.22022]
[1777482417563,51.88,75905.45,6.2,-0.96842,4e-05,2.22133]
[1777482418572,51.88,75901.84,6.2,-0.96857,4e-05,2.21237]
[1777482419579,51.88,75888.33,6.2,-0.96915,4e-05,2.17825]
[1777482420586,51.88,75885.63,6.2,-0.96926,4e-05,2.17179]
[1777482421802,51.88,75885.63,6.2,-0.96926,4e-05,2.17179]
[1777482421903,51.89,75883.38,6.2,-0.96935,4e-05,2.1665]
[1777482422600,51.89,75879.94,6.2,-0.96949,4e-05,2.15823]
[1777482427635,51.9,75888.14,6.2,-0.9691,4e-05,2.18106]
[1777482428642,51.91,75890.85,6.2,-0.96898,4e-05,2.18832]
[1777482429649,51.91,75891.56,6.2,-0.96894,4e-05,2.1905]
[1777482430656,51.91,75892.63,6.2,-0.96889,4e-05,2.19359]
[1777482432670,51.92,75891.33,6.2,-0.96893,4e-05,2.191]
[1777482433677,51.92,75892.27,6.2,-0.96889,4e-05,2.19376]
[1777482435690,51.92,75891.65,6.2,-0.9689,4e-05,2.1929]
[1777482439719,51.93,75890.95,6.2,-0.96891,4e-05,2.19255]
[1777482440726,51.93,75892.47,6.2,-0.96883,4e-05,2.19678]
[1777482441732,51.94,75897.25,6.2,-0.96862,4e-05,2.20935]
[1777482442739,51.94,75899.37,6.2,-0.96852,4e-05,2.21511]
[1777482445761,51.95,75901.0,6.2,-0.96844,4e-05,2.22025]
[1777482448785,51.95,75900.24,6.2,-0.96845,4e-05,2.21924]
[1777482449792,51.95,75897.8,6.2,-0.96855,4e-05,2.2133]
[1777482452813,51.96,75894.8,6.2,-0.96874,4e-05,2.20102]
[1777482453820,51.96,75893.61,6.2,-0.96879,4e-05,2.19833]
[1777482454827,51.97,75895.42,6.2,-0.9687,4e-05,2.2033]
[1777482456841,51.97,75894.5,6.2,-0.96873,4e-05,2.20162]
[1777482458855,51.97,75891.43,6.2,-0.96885,4e-05,2.19448]
[1777482459862,51.98,75892.21,6.2,-0.96881,4e-05,2.19682]
[1777482461876,51.98,75893.49,6.2,-0.96875,4e-05,2.20077]
[1777482466911,51.99,75892.95,6.2,-0.96874,4e-05,2.2011]
[1777482468925,52.0,75895.58,6.2,-0.96861,4e-05,2.2085]
[1777482469935,52.0,75897.87,6.2,-0.96851,4e-05,2.21469]
[1777482470941,52.0,75901.94,6.2,-0.96832,4e-05,2.22545]
[1777482471949,52.0,75910.06,6.2,-0.96796,4e-05,2.24669]
[1777482472956,52.01,75915.17,6.2,-0.96773,4e-05,2.26021]
[1777482473963,52.01,75917.43,6.2,-0.96763,4e-05,2.26633]
[1777482474970,52.01,75920.25,6.2,-0.9675,4e-05,2.27391]
[1777482480012,52.02,75918.89,6.2,-0.96754,4e-05,2.27146]
[1777482481015,52.02,75921.23,6.2,-0.96743,4e-05,2.27779]
[1777482483029,52.02,75917.08,6.2,-0.96761,4e-05,2.26739]
[1777482484036,52.02,75914.97,6.2,-0.9677,4e-05,2.26213]
[1777482487057,52.03,75914.29,6.2,-0.96772,4e-05,2.26108]
[1777482488063,52.03,75913.62,6.2,-0.96774,4e-05,2.25958]
[1777482489071,52.03,75915.74,6.2,-0.96764,4e-05,2.26533]
[1777482490077,52.03,75917.51,6.2,-0.96756,4e-05,2.27017]
[1777482491086,52.03,75919.06,6.2,-0.96749,4e-05,2.27444]
[1777482492093,52.03,75920.69,6.2,-0.96741,4e-05,2.27891]
[1777482494107,52.04,75918.51,6.2,-0.9675,4e-05,2.27364]
[1777482499141,52.04,75918.58,6.2,-0.96748,4e-05,2.27491]
[1777482500149,52.05,75919.43,6.2,-0.96744,4e-05,2.27735]
[1777482503170,52.05,75920.38,6.2,-0.96738,4e-05,2.28046]
[1777482504177,52.05,75918.92,6.2,-0.96745,4e-05,2.27686]
[1777482505185,52.05,75918.01,6.2,-0.96748,4e-05,2.2747]
[1777482507203,52.06,75919.73,6.2,-0.9674,4e-05,2.27962]
[1777482509216,52.06,75921.15,6.2,-0.96733,4e-05,2.28374]
[1777482516265,52.07,75920.56,6.2,-0.9674,4e-05,2.27796]
[1777482521300,52.08,75919.25,6.2,-0.96745,4e-05,2.27559]
[1777482525328,52.08,75920.28,6.2,-0.96738,4e-05,2.27912]
[1777482526334,52.08,75921.2,6.2,-0.96734,4e-05,2.28173]
[1777482529356,52.09,75922.03,6.2,-0.96729,4e-05,2.28451]
[1777482534391,52.09,75922.43,6.2,-0.96726,4e-05,2.28655]
[1777482536405,52.1,75923.79,6.2,-0.96719,4e-05,2.2905]
[1777482541440,52.1,75923.57,6.2,-0.96718,4e-05,2.29087]
[1777482542447,52.1,75918.79,6.2,-0.96739,4e-05,2.27856]
[1777482543454,52.1,75915.84,6.2,-0.96752,4e-05,2.27106]
[1777482544461,52.11,75911.36,6.2,-0.96772,4e-05,2.25962]
[1777482545467,52.11,75909.17,6.2,-0.96781,4e-05,2.25417]
[1777482547482,52.11,75910.25,6.2,-0.96775,4e-05,2.25745]
[1777482549496,52.11,75911.09,6.2,-0.96771,4e-05,2.26012]
[1777482553524,52.12,75909.92,6.2,-0.96774,4e-05,2.25804]
[1777482554531,52.12,75911.31,6.2,-0.96768,4e-05,2.26188]
[1777482559566,52.13,75910.92,6.2,-0.96768,4e-05,2.26206]
[1777482563594,52.14,75910.1,6.2,-0.9677,4e-05,2.26087]
[1777482568630,52.15,75907.01,6.2,-0.96781,4e-05,2.25428]
[1777482570644,52.15,75905.71,6.2,-0.96786,4e-05,2.25142]
[1777482572657,52.15,75904.42,6.2,-0.96798,4e-05,2.24296]
[1777482574672,52.16,75905.81,6.2,-0.96791,4e-05,2.24708]
[1777482575679,52.16,75905.04,6.2,-0.96794,4e-05,2.24535]
[1777482576686,52.16,75903.49,6.2,-0.968,4e-05,2.24161]
[1777482577693,52.16,75904.19,6.2,-0.96797,4e-05,2.24369]
[1777482578700,52.16,75905.08,6.2,-0.96792,4e-05,2.24625]
[1777482579707,52.16,75898.8,6.2,-0.9682,4e-05,2.23034]
[1777482581119,52.17,75895.06,6.2,-0.96835,4e-05,2.22103]
[1777482581721,52.17,75895.74,6.2,-0.96832,4e-05,2.22307]
[1777482583735,52.17,75895.02,6.2,-0.96834,4e-05,2.22183]
[1777482588769,52.18,75894.34,6.2,-0.96834,4e-05,2.22159]
[1777482589777,52.18,75893.08,6.2,-0.96839,4e-05,2.21866]
[1777482590784,52.19,75895.59,6.2,-0.96828,4e-05,2.22539]
[1777482592798,52.19,75900.96,6.2,-0.96803,4e-05,2.23978]
[1777482593805,52.19,75906.16,6.2,-0.9678,4e-05,2.25347]
[1777482594849,52.19,75908.58,6.2,-0.96769,4e-05,2.25998]
[1777482596375,52.2,75907.93,6.2,-0.96771,4e-05,2.25853]
[1777482598840,52.2,75906.81,6.2,-0.96775,4e-05,2.25635]
[1777482602868,52.21,75908.59,6.2,-0.96765,4e-05,2.26192]
[1777482603875,52.21,75907.22,6.2,-0.96771,4e-05,2.2586]
[1777482607904,52.21,75905.59,6.2,-0.96777,4e-05,2.25533]
[1777482609918,52.22,75906.36,6.2,-0.96772,4e-05,2.2578]
[1777482613947,52.22,75905.65,6.2,-0.96774,4e-05,2.25691]
[1777482615960,52.23,75906.3,6.2,-0.9677,4e-05,2.25907]
[1777482619988,52.23,75907.62,6.2,-0.96763,4e-05,2.26343]
[1777482620995,52.23,75908.42,6.2,-0.96759,4e-05,2.26573]
[1777482622002,52.23,75909.12,6.2,-0.96756,4e-05,2.26755]
[1777482623008,52.24,75910.98,6.2,-0.96747,4e-05,2.27282]
[1777482624016,52.24,75912.25,6.2,-0.96741,4e-05,2.27634]
[1777482625023,52.24,75911.54,6.2,-0.96743,4e-05,2.2747]
[1777482626029,52.24,75913.66,6.2,-0.96734,4e-05,2.28042]
[1777482627037,52.24,75917.79,6.2,-0.96715,4e-05,2.2914]
[1777482628043,52.24,75919.43,6.2,-0.96707,5e-05,2.29587]
[1777482629051,52.25,75924.81,6.2,-0.96682,5e-05,2.31016]
[1777482630058,52.25,75927.8,6.2,-0.96669,5e-05,2.31818]
[1777482631065,52.25,75928.64,6.2,-0.96672,5e-05,2.3148]
[1777482632842,52.25,75928.76,6.2,-0.96672,5e-05,2.31525]
[1777482632956,52.25,75928.76,6.2,-0.96672,5e-05,2.31525]
[1777482633472,52.25,75930.42,6.2,-0.96664,5e-05,2.31977]
[1777482635093,52.25,75928.93,6.2,-0.9667,5e-05,2.31611]
[1777482636100,52.25,75925.69,6.2,-0.96684,5e-05,2.30773]
[1777482640128,52.26,75924.74,6.2,-0.96688,5e-05,2.30586]
[1777482644156,52.26,75926.62,6.2,-0.96678,5e-05,2.31144]
[1777482645163,52.26,75927.72,6.2,-0.96673,5e-05,2.31448]
[1777482650198,52.27,75927.25,6.2,-0.96674,5e-05,2.31398]
[1777482651204,52.27,75928.08,6.2,-0.9667,5e-05,2.31631]
[1777482652212,52.27,75929.3,6.2,-0.96664,5e-05,2.31967]
[1777482653219,52.27,75930.83,6.2,-0.96657,5e-05,2.32385]
[1777482654226,52.27,75932.66,6.2,-0.96648,5e-05,2.32881]
[1777482655398,52.27,75936.08,6.2,-0.96632,5e-05,2.33799]
[1777482656240,52.27,75939.18,6.2,-0.96618,5e-05,2.34633]
[1777482661275,52.27,75939.74,6.2,-0.96614,5e-05,2.34829]
[1777482662282,52.28,75937.46,6.2,-0.96625,5e-05,2.34233]
[1777482664763,52.28,75937.79,6.2,-0.96623,5e-05,2.3434]
[1777482665303,52.28,75945.59,6.2,-0.96587,5e-05,2.36427]
[1777482666310,52.28,75947.56,6.2,-0.96577,5e-05,2.3696]
[1777482668324,52.28,75946.65,6.2,-0.96581,5e-05,2.36728]
[1777482671345,52.28,75948.12,6.2,-0.96574,5e-05,2.37139]
[1777482675372,52.28,75947.4,6.2,-0.96577,5e-05,2.36967]
[1777482678394,52.28,75942.52,6.2,-0.966,5e-05,2.35681]
[1777482679401,52.28,75939.14,6.2,-0.96615,5e-05,2.34789]
[1777482681415,52.28,75938.45,6.2,-0.96618,5e-05,2.34625]
[1777482683429,52.29,75935.77,6.2,-0.9663,5e-05,2.33933]
[1777482684436,52.29,75933.65,6.2,-0.96639,5e-05,2.33382]
[1777482685443,52.29,75932.57,6.2,-0.96644,5e-05,2.33108]
[1777482687457,52.29,75933.23,6.2,-0.96641,5e-05,2.33307]
[1777482688464,52.29,75931.35,6.2,-0.96649,5e-05,2.32822]
[1777482690478,52.29,75929.04,6.2,-0.96659,5e-05,2.32237]
[1777482692492,52.29,75927.64,6.2,-0.96673,5e-05,2.31322]
[1777482695512,52.3,75929.08,6.2,-0.96665,5e-05,2.31746]
[1777482696519,52.3,75930.01,6.2,-0.96661,5e-05,2.32005]
[1777482698534,52.3,75929.06,6.2,-0.96665,5e-05,2.31783]
[1777482702562,52.3,75931.67,6.2,-0.96652,5e-05,2.32528]
[1777482707596,52.31,75931.49,6.2,-0.96652,5e-05,2.32546]
[1777482708603,52.31,75930.6,6.2,-0.96655,5e-05,2.32325]
[1777482712884,52.31,75931.78,6.2,-0.96649,5e-05,2.32702]
[1777482715386,52.31,75931.79,6.2,-0.96649,5e-05,2.32705]
[1777482715502,52.31,75932.99,6.2,-0.96643,5e-05,2.33047]
[1777482715653,52.31,75922.64,6.2,-0.9669,5e-05,2.30322]
[1777482716660,52.31,75917.11,6.2,-0.96715,4e-05,2.28888]
[1777482718327,52.32,75916.67,6.2,-0.96716,4e-05,2.28808]
[1777482718674,52.32,75915.52,6.2,-0.96721,4e-05,2.28508]
[1777482720536,52.32,75915.52,6.2,-0.96721,4e-05,2.28508]
[1777482720559,52.32,75916.08,6.2,-0.96718,4e-05,2.28693]
[1777482721695,52.32,75914.96,6.2,-0.96723,4e-05,2.2842]
[1777482722701,52.32,75911.8,6.2,-0.96736,4e-05,2.27617]
[1777482723709,52.32,75914.37,6.2,-0.96725,4e-05,2.28305]
[1777482727437,52.33,75916.56,6.2,-0.96713,4e-05,2.28957]
[1777482727737,52.33,75920.53,6.2,-0.96696,5e-05,2.29995]
[1777482732511,52.33,75920.18,6.2,-0.96696,5e-05,2.29955]
[1777482736800,52.34,75921.67,6.2,-0.96688,5e-05,2.30422]
[1777482737807,52.34,75924.99,6.2,-0.96673,5e-05,2.3131]
[1777482740828,52.34,75925.7,6.2,-0.96669,5e-05,2.31541]
[1777482742841,52.34,75929.55,6.2,-0.96651,5e-05,2.32583]
[1777482743849,52.34,75930.9,6.2,-0.96644,5e-05,2.32952]
[1777482744856,52.34,75927.96,6.2,-0.96658,5e-05,2.32189]
[1777482749891,52.35,75927.59,6.2,-0.96658,5e-05,2.32158]
[1777482750897,52.35,75926.82,6.2,-0.96661,5e-05,2.31968]
[1777482755932,52.35,75927.0,6.2,-0.96667,5e-05,2.31511]
[1777482760968,52.36,75926.13,6.2,-0.9667,5e-05,2.31354]
[1777482761974,52.36,75923.11,6.2,-0.96683,5e-05,2.30576]
[1777482762982,52.36,75924.14,6.2,-0.96678,5e-05,2.30862]
[1777482763989,52.36,75923.22,6.2,-0.96682,5e-05,2.30636]
[1777482767010,52.37,75919.74,6.2,-0.96697,5e-05,2.29771]
[1777482768021,52.37,75916.69,6.2,-0.96711,4e-05,2.28991]
[1777482769028,52.37,75911.24,6.2,-0.96735,4e-05,2.2759]
[1777482772048,52.37,75909.93,6.2,-0.96739,4e-05,2.27312]
[1777482773056,52.37,75908.3,6.2,-0.96746,4e-05,2.2691]
[1777482778091,52.38,75907.67,6.2,-0.96747,4e-05,2.26855]
[1777482779193,52.38,75907.67,6.2,-0.96747,4e-05,2.26855]
[1777482779217,52.38,75907.67,6.2,-0.96747,4e-05,2.26855]
[1777482780105,52.38,75901.57,6.2,-0.96774,4e-05,2.25322]
[1777482781112,52.39,75896.36,6.2,-0.96796,4e-05,2.24005]
[1777482782119,52.39,75895.52,6.2,-0.96799,4e-05,2.23816]
[1777482783126,52.39,75898.55,6.2,-0.96786,4e-05,2.24622]
[1777482784378,52.39,75897.69,6.2,-0.96789,4e-05,2.24426]
[1777482785140,52.39,75896.17,6.2,-0.96795,4e-05,2.24061]
[1777482790268,52.4,75896.75,6.2,-0.96791,4e-05,2.24315]
[1777482792189,52.4,75897.71,6.2,-0.96785,4e-05,2.24639]
[1777482793196,52.41,75899.02,6.2,-0.96779,4e-05,2.25002]
[1777482797224,52.41,75899.66,6.2,-0.96774,4e-05,2.25265]
[1777482797785,52.41,75899.66,6.2,-0.96774,4e-05,2.25265]
[1777482798230,52.41,75897.73,6.2,-0.96783,4e-05,2.24792]
[1777482798966,52.41,75897.73,6.2,-0.96783,4e-05,2.24792]
[1777482799238,52.42,75896.59,6.2,-0.96787,4e-05,2.24524]
[1777482803265,52.42,75895.75,6.2,-0.96789,4e-05,2.24409]
[1777482808301,52.43,75895.75,6.2,-0.96787,4e-05,2.24537]
[1777482809307,52.43,75894.8,6.2,-0.96791,4e-05,2.24318]
[1777482810315,52.44,75895.89,6.2,-0.96785,4e-05,2.24624]
[1777482811321,52.44,75896.45,6.2,-0.9679,4e-05,2.24228]
[1777482816357,52.45,75896.51,6.2,-0.96788,4e-05,2.24372]
[1777482817664,52.45,75899.82,6.2,-0.96773,4e-05,2.25249]
[1777482817724,52.45,75899.82,6.2,-0.96773,4e-05,2.25249]
[1777482818371,52.45,75908.13,6.2,-0.96735,4e-05,2.27422]
[1777482819378,52.45,75913.68,6.2,-0.9671,4e-05,2.28886]
[1777482821392,52.45,75912.88,6.2,-0.96713,4e-05,2.28713]
[1777482822399,52.45,75911.82,6.2,-0.96717,4e-05,2.28456]
[1777482827434,52.46,75909.8,6.2,-0.96725,4e-05,2.28023]
[1777482828441,52.46,75908.28,6.2,-0.96731,4e-05,2.27648]
[1777482831462,52.47,75905.91,6.2,-0.96741,4e-05,2.27093]
[1777482832469,52.47,75907.79,6.2,-0.96732,4e-05,2.27601]
[1777482833475,52.47,75906.95,6.2,-0.96735,4e-05,2.27404]
[1777482838511,52.48,75907.28,6.2,-0.96732,4e-05,2.2759]
[1777482843545,52.48,75907.72,6.2,-0.96729,4e-05,2.27804]
[1777482844553,52.48,75906.69,6.2,-0.96733,4e-05,2.27556]
[1777482845560,52.48,75907.7,6.2,-0.96728,4e-05,2.27838]
[1777482846567,52.49,75906.29,6.2,-0.96734,4e-05,2.27492]
[1777482847574,52.49,75907.05,6.2,-0.9673,4e-05,2.27709]
[1777482848581,52.49,75907.73,6.2,-0.96727,4e-05,2.27905]
[1777482849588,52.49,75908.84,6.2,-0.96721,4e-05,2.28213]
[1777482850594,52.49,75911.04,6.2,-0.96711,4e-05,2.28804]
[1777482851602,52.49,75918.46,6.2,-0.96678,5e-05,2.30759]
[1777482852609,52.49,75922.34,6.2,-0.9666,5e-05,2.31792]
[1777482856637,52.5,75920.11,6.2,-0.96669,5e-05,2.31259]
[1777482857645,52.5,75918.57,6.2,-0.96676,5e-05,2.30869]
[1777482858652,52.5,75914.84,6.2,-0.96692,5e-05,2.29908]
[1777482859659,52.5,75911.03,6.2,-0.96709,4e-05,2.2893]
[1777482861673,52.5,75910.24,6.2,-0.96712,4e-05,2.2876]
[1777482862680,52.5,75909.39,6.2,-0.96716,4e-05,2.28556]
[1777482865701,52.51,75910.55,6.2,-0.96709,4e-05,2.28912]
[1777482866708,52.51,75909.82,6.2,-0.96712,4e-05,2.2874]
[1777482870735,52.51,75908.61,6.2,-0.96717,4e-05,2.28496]
[1777482872750,52.52,75907.16,6.2,-0.9673,4e-05,2.27585]
[1777482873757,52.52,75905.14,6.2,-0.96739,4e-05,2.27081]
[1777482875771,52.52,75903.98,6.2,-0.96743,4e-05,2.26822]
[1777482877785,52.52,75903.33,6.2,-0.96745,4e-05,2.26695]
[1777482878791,52.52,75904.22,6.2,-0.96741,4e-05,2.26946]
[1777482880502,52.53,75903.17,6.2,-0.96745,4e-05,2.26716]
[1777482880806,52.53,75902.29,6.2,-0.96749,4e-05,2.26488]
[1777482881813,52.53,75900.01,6.2,-0.96759,4e-05,2.25921]
[1777482886850,52.53,75901.69,6.2,-0.96749,4e-05,2.26464]
[1777482888861,52.54,75903.69,6.2,-0.9674,4e-05,2.27025]
[1777482889869,52.54,75907.1,6.2,-0.96724,4e-05,2.2793]
[1777482890875,52.54,75906.02,6.2,-0.96729,4e-05,2.2767]
[1777482891883,52.54,75907.24,6.2,-0.96723,4e-05,2.28005]
[1777482893897,52.54,75906.44,6.2,-0.96726,4e-05,2.27835]
[1777482894904,52.55,75905.32,6.2,-0.9673,4e-05,2.27563]
[1777482895910,52.55,75904.61,6.2,-0.96733,4e-05,2.27398]
[1777482896918,52.55,75905.47,6.2,-0.96729,4e-05,2.2764]
[1777482900947,52.55,75904.79,6.2,-0.96731,4e-05,2.27541]
[1777482901954,52.55,75903.92,6.2,-0.96734,4e-05,2.27334]
[1777482903968,52.56,75901.49,6.2,-0.96744,4e-05,2.26764]
[1777482905982,52.56,75902.46,6.2,-0.96739,4e-05,2.27055]
[1777482907996,52.56,75903.12,6.2,-0.96735,4e-05,2.27266]
[1777482910010,52.57,75904.92,6.2,-0.96727,4e-05,2.27771]
[1777482915045,52.57,75905.02,6.2,-0.96725,4e-05,2.2789]
[1777482920080,52.58,75903.06,6.2,-0.96732,4e-05,2.27474]
[1777482921087,52.58,75901.78,6.2,-0.96737,4e-05,2.27162]
[1777482922094,52.58,75903.09,6.2,-0.96731,4e-05,2.27521]
[1777482923101,52.58,75902.46,6.2,-0.96733,4e-05,2.27377]
[1777482924108,52.58,75894.27,6.2,-0.96769,4e-05,2.25283]
[1777482925115,52.59,75884.79,6.2,-0.96811,4e-05,2.22876]
[1777482926338,52.59,75883.42,6.2,-0.96816,4e-05,2.22554]
[1777482927129,52.59,75881.76,6.2,-0.96823,4e-05,2.22158]
[1777482928136,52.59,75883.45,6.2,-0.96815,4e-05,2.22616]
[1777482929143,52.59,75881.47,6.2,-0.96823,4e-05,2.22138]
[1777482931157,52.6,75879.55,6.2,-0.96838,4e-05,2.21144]
[1777482932164,52.6,75877.4,6.2,-0.96847,4e-05,2.20627]
[1777482933331,52.6,75875.43,6.2,-0.96855,4e-05,2.20158]
[1777482934178,52.6,75871.84,6.2,-0.9687,4e-05,2.19282]
[1777482935185,52.61,75871.25,6.2,-0.96872,4e-05,2.19165]
[1777482936293,52.61,75871.25,6.2,-0.96872,4e-05,2.19165]
[1777482936711,52.61,75869.99,6.2,-0.96877,4e-05,2.1888]
[1777482939213,52.61,75871.09,6.2,-0.9687,4e-05,2.19256]
[1777482940220,52.62,75872.84,6.2,-0.96862,4e-05,2.1973]
[1777482942234,52.62,75873.86,6.2,-0.96857,4e-05,2.2005]
[1777482945372,52.63,75872.89,6.2,-0.9686,4e-05,2.19898]
[1777482946262,52.63,75869.75,6.2,-0.96872,4e-05,2.19136]
[1777482948276,52.63,75869.02,6.2,-0.96875,4e-05,2.19017]
[1777482951297,52.64,75870.05,6.2,-0.96868,4e-05,2.19374]
[1777482952304,52.64,75870.9,6.2,-0.96864,4e-05,2.19621]
[1777482953311,52.64,75872.23,6.2,-0.96858,4e-05,2.19988]
[1777482955325,52.65,75870.92,6.2,-0.96862,4e-05,2.19719]
[1777482958346,52.66,75871.61,6.2,-0.96858,4e-05,2.19988]
[1777482962374,52.66,75872.38,6.2,-0.96852,4e-05,2.20306]
[1777482963381,52.67,75884.21,6.2,-0.968,4e-05,2.23343]
[1777482964388,52.67,75893.28,6.2,-0.9676,4e-05,2.25692]
[1777482965395,52.67,75893.7,6.2,-0.96758,4e-05,2.25822]
[1777482966556,52.67,75895.17,6.2,-0.96751,4e-05,2.26222]
[1777482967409,52.67,75896.39,6.2,-0.96745,4e-05,2.26557]
[1777482969423,52.67,75898.71,6.2,-0.96734,4e-05,2.27196]
[1777482970430,52.68,75900.24,6.2,-0.96727,4e-05,2.27611]
[1777482971437,52.68,75898.95,6.2,-0.96732,4e-05,2.27295]
[1777482972443,52.68,75900.27,6.2,-0.96726,4e-05,2.27655]
[1777482975465,52.68,75901.46,6.2,-0.9672,4e-05,2.28017]
[1777482977478,52.68,75900.73,6.2,-0.96723,4e-05,2.27863]
[1777482981507,52.69,75899.32,6.2,-0.96728,4e-05,2.27568]
[1777482982514,52.69,75900.12,6.2,-0.96724,4e-05,2.27793]
[1777482983521,52.69,75897.96,6.2,-0.96733,4e-05,2.27252]
[1777482984528,52.69,75899.31,6.2,-0.96727,4e-05,2.27619]
[1777482985534,52.69,75896.96,6.2,-0.96737,4e-05,2.2703]
[1777482988556,52.7,75897.94,6.2,-0.96732,4e-05,2.2734]
[1777482993591,52.7,75894.71,6.2,-0.96752,4e-05,2.2603]
[1777482994598,52.71,75893.11,6.2,-0.96759,4e-05,2.25639]
[1777482995604,52.71,75891.13,6.2,-0.96767,4e-05,2.25151]
[1777483000642,52.71,75892.76,6.2,-0.96758,4e-05,2.25678]
[1777483001650,52.72,75893.86,6.2,-0.96753,4e-05,2.25982]
[1777483004671,52.72,75892.81,6.2,-0.96756,4e-05,2.25774]
[1777483005678,52.72,75890.52,6.2,-0.96766,4e-05,2.25206]
[1777483006824,52.72,75887.01,6.2,-0.96781,4e-05,2.24328]
[1777483007692,52.72,75882.71,6.2,-0.968,4e-05,2.23252]
[1777483009706,52.73,75881.27,6.2,-0.96805,4e-05,2.22935]
[1777483011719,52.73,75882.33,6.2,-0.968,4e-05,2.23256]
[1777483013733,52.73,75881.19,6.2,-0.96805,4e-05,2.22972]
[1777483016755,52.73,75882.04,6.2,-0.96802,4e-05,2.23137]
[1777483019776,52.72,75882.84,6.2,-0.96799,4e-05,2.23288]
[1777483020783,52.72,75888.7,6.2,-0.96774,4e-05,2.24768]
[1777483021790,52.72,75893.4,6.2,-0.96753,4e-05,2.25998]
[1777483022797,52.73,75896.42,6.2,-0.96739,4e-05,2.26796]
[1777483023804,52.73,75897.6,6.2,-0.96733,4e-05,2.2712]
[1777483027831,52.73,75903.71,6.2,-0.96705,4e-05,2.28775]
[1777483028839,52.73,75907.47,6.2,-0.96687,5e-05,2.29768]
[1777483029846,52.73,75908.33,6.2,-0.96683,5e-05,2.30006]
[1777483030193,52.73,75908.33,6.2,-0.96683,5e-05,2.30006]
[1777483030764,52.73,75908.33,6.2,-0.96683,5e-05,2.30006]
[1777483030862,52.74,75921.42,6.2,-0.96624,5e-05,2.33447]
[1777483031231,52.74,75921.42,6.2,-0.96624,5e-05,2.33447]
[1777483031554,52.74,75921.42,6.2,-0.96624,5e-05,2.33447]
[1777483031663,52.74,75921.42,6.2,-0.96624,5e-05,2.33447]
[1777483031862,52.74,75931.18,6.2,-0.96579,5e-05,2.36033]
[1777483032869,52.74,75933.2,6.2,-0.96569,5e-05,2.36573]
[1777483033876,52.74,75933.97,6.2,-0.96566,5e-05,2.36781]
[1777483034883,52.74,75934.51,6.2,-0.96563,5e-05,2.36927]
[1777483035889,52.74,75935.85,6.2,-0.96557,5e-05,2.37286]
[1777483037904,52.74,75941.61,6.2,-0.9653,5e-05,2.38826]
[1777483038911,52.74,75942.16,6.2,-0.96527,5e-05,2.38972]
[1777483039918,52.74,75945.14,6.2,-0.96513,5e-05,2.39769]
[1777483040925,52.74,75945.84,6.2,-0.9651,5e-05,2.39955]
[1777483041931,52.74,75945.23,6.2,-0.96513,5e-05,2.39789]
[1777483044952,52.74,75946.44,6.2,-0.96508,5e-05,2.40107]
[1777483046278,52.74,75948.36,6.2,-0.96499,5e-05,2.40617]
[1777483046967,52.74,75953.94,6.2,-0.96472,5e-05,2.4212]
[1777483048612,52.73,75956.16,6.2,-0.96462,5e-05,2.42709]
[1777483048981,52.73,75957.4,6.2,-0.96456,5e-05,2.43045]
[1777483050301,52.73,75957.4,6.2,-0.96456,5e-05,2.43045]
[1777483051294,52.73,75954.18,6.2,-0.9648,5e-05,2.41561]
[1777483052004,52.73,75952.48,6.2,-0.96488,5e-05,2.41103]
[1777483055023,52.73,75948.86,6.2,-0.96505,5e-05,2.40115]
[1777483058044,52.73,75945.54,6.2,-0.96521,5e-05,2.39215]
[1777483059050,52.73,75944.1,6.2,-0.96528,5e-05,2.38827]
[1777483060058,52.73,75945.88,6.2,-0.96519,5e-05,2.39302]
[1777483061065,52.73,75944.65,6.2,-0.96525,5e-05,2.38972]
[1777483062072,52.73,75943.14,6.2,-0.96532,5e-05,2.38567]
[1777483067107,52.73,75943.67,6.2,-0.9653,5e-05,2.38707]
[1777483070537,52.73,75942.46,6.2,-0.96535,5e-05,2.38382]
[1777483071135,52.73,75939.31,6.2,-0.9655,5e-05,2.37542]
[1777483072618,52.73,75936.56,6.2,-0.96563,5e-05,2.36812]
[1777483073510,52.73,75937.66,6.2,-0.96558,5e-05,2.37107]
[1777483074344,52.73,75937.66,6.2,-0.96558,5e-05,2.37107]
[1777483074375,52.73,75935.86,6.2,-0.96566,5e-05,2.36631]
[1777483075163,52.73,75932.23,6.2,-0.96583,5e-05,2.35671]
[1777483076170,52.73,75924.47,6.2,-0.96618,5e-05,2.33626]
[1777483077177,52.73,75922.94,6.2,-0.96625,5e-05,2.33231]
[1777483078184,52.73,75924.93,6.2,-0.96616,5e-05,2.33764]
[1777483080199,52.73,75929.07,6.2,-0.96597,5e-05,2.34872]
[1777483082212,52.74,75930.59,6.2,-0.96589,5e-05,2.35287]
[1777483083218,52.74,75932.04,6.2,-0.96583,5e-05,2.35676]
[1777483084226,52.74,75929.09,6.2,-0.96596,5e-05,2.349]
[1777483086241,52.74,75933.23,6.2,-0.96577,5e-05,2.36008]
[1777483087356,52.74,75938.53,6.2,-0.96552,5e-05,2.37421]
[1777483088254,52.74,75941.44,6.2,-0.96539,5e-05,2.38198]
[1777483089262,52.74,75944.43,6.2,-0.96525,5e-05,2.38998]
[1777483090269,52.74,75945.38,6.2,-0.9652,5e-05,2.39251]
[1777483091276,52.74,75944.42,6.2,-0.96525,5e-05,2.38993]
[1777483092632,52.74,75947.38,6.2,-0.96511,5e-05,2.39784]
[1777483093598,52.74,75948.16,6.2,-0.96507,5e-05,2.39991]
[1777483094803,52.74,75953.15,6.2,-0.96484,5e-05,2.4133]
[1777483096311,52.74,75952.01,6.2,-0.96489,5e-05,2.41014]
[1777483097318,52.74,75953.79,6.2,-0.96481,5e-05,2.41488]
[1777483098625,52.74,75950.65,6.2,-0.96496,5e-05,2.40638]
[1777483103708,52.73,75950.6,6.2,-0.96496,5e-05,2.40609]
[1777483103947,52.73,75949.62,6.2,-0.96501,5e-05,2.40342]
[1777483105374,52.73,75950.62,6.2,-0.96497,5e-05,2.40604]
[1777483108394,52.73,75947.99,6.2,-0.96509,5e-05,2.39886]
[1777483109402,52.73,75943.88,6.2,-0.96528,5e-05,2.38782]
[1777483112423,52.73,75942.89,6.2,-0.96541,5e-05,2.3793]
[1777483113430,52.73,75936.38,6.2,-0.96571,5e-05,2.36197]
[1777483114437,52.73,75935.24,6.2,-0.96577,5e-05,2.35898]
[1777483116451,52.73,75933.71,6.2,-0.96584,5e-05,2.355]
[1777483119471,52.73,75934.79,6.2,-0.96578,5e-05,2.358]
[1777483120479,52.73,75934.01,6.2,-0.96582,5e-05,2.35597]
[1777483122493,52.73,75934.78,6.2,-0.96578,5e-05,2.3581]
[1777483127529,52.74,75935.03,6.2,-0.96577,5e-05,2.35896]
[1777483131559,52.74,75934.26,6.2,-0.9658,5e-05,2.35709]
[1777483138607,52.74,75934.29,6.2,-0.96579,5e-05,2.35746]
[1777483139615,52.74,75935.82,6.2,-0.96572,5e-05,2.36157]
[1777483140622,52.74,75936.76,6.2,-0.96568,5e-05,2.3641]
[1777483141629,52.74,75927.53,6.2,-0.9661,5e-05,2.3397]
[1777483142636,52.74,75928.22,6.2,-0.96607,5e-05,2.34159]
[1777483144650,52.74,75930.02,6.2,-0.96598,5e-05,2.34649]
[1777483145659,52.74,75930.63,6.2,-0.96595,5e-05,2.34816]
[1777483146665,52.74,75931.71,6.2,-0.9659,5e-05,2.35107]
[1777483147673,52.74,75932.79,6.2,-0.96585,5e-05,2.35399]
[1777483152707,52.74,75936.65,6.2,-0.96567,5e-05,2.36447]
[1777483153919,52.75,75940.36,6.2,-0.96549,5e-05,2.37465]
[1777483154858,52.75,75945.96,6.2,-0.96523,5e-05,2.38974]
[1777483155728,52.75,75950.3,6.2,-0.96503,5e-05,2.40126]
[1777483158749,52.74,75956.01,6.2,-0.96477,5e-05,2.41601]
[1777483161770,52.74,75956.96,6.2,-0.96472,5e-05,2.4184]
[1777483162961,52.74,75956.96,6.2,-0.96472,5e-05,2.4184]
[1777483163078,52.74,75957.32,6.2,-0.96471,5e-05,2.41932]
[1777483163784,52.74,75963.79,6.2,-0.9644,5e-05,2.43676]
[1777483164790,52.74,75966.58,6.2,-0.96427,5e-05,2.44425]
[1777483165798,52.74,75967.79,6.2,-0.96421,5e-05,2.44744]
[1777483166805,52.74,75967.11,6.2,-0.96425,5e-05,2.44548]
[1777483167812,52.74,75968.03,6.2,-0.96421,5e-05,2.44788]
[1777483170833,52.74,75969.03,6.2,-0.96416,5e-05,2.45028]
[1777483173853,52.73,75972.28,6.2,-0.96409,5e-05,2.45286]
[1777483174861,52.73,75974.7,6.2,-0.96398,5e-05,2.45934]
[1777483175868,52.73,75972.27,6.2,-0.9641,5e-05,2.45259]
[1777483176875,52.73,75971.09,6.2,-0.96416,5e-05,2.44925]
[1777483177896,52.73,75965.39,6.2,-0.96443,5e-05,2.43365]
[1777483178903,52.73,75964.72,6.2,-0.96448,5e-05,2.43098]
[1777483180917,52.71,75960.85,6.2,-0.96469,5e-05,2.41891]
[1777483182931,52.71,75961.61,6.2,-0.96468,5e-05,2.41976]
[1777483183938,52.7,75959.87,6.2,-0.96477,5e-05,2.41444]
[1777483185952,52.7,75961.31,6.2,-0.96471,5e-05,2.41773]
[1777483188973,52.69,75959.47,6.2,-0.96481,5e-05,2.41205]
[1777483190987,52.69,75960.09,6.2,-0.96479,5e-05,2.41362]
[1777483191994,52.69,75957.46,6.2,-0.96491,5e-05,2.40648]
[1777483193001,52.69,75956.57,6.2,-0.96496,5e-05,2.40404]
[1777483194008,52.69,75959.42,6.2,-0.96482,5e-05,2.41168]
[1777483195015,52.69,75962.28,6.2,-0.96469,5e-05,2.41935]
[1777483196022,52.69,75964.07,6.2,-0.9646,5e-05,2.42412]
[1777483197028,52.69,75966.19,6.2,-0.9645,5e-05,2.42979]
[1777483199042,52.69,75964.23,6.2,-0.96461,5e-05,2.4236]
[1777483200050,52.68,75962.76,6.2,-0.96468,5e-05,2.41955]
[1777483201058,52.68,75966.05,6.2,-0.96453,5e-05,2.42839]
[1777483201198,52.68,75966.05,6.2,-0.96453,5e-05,2.42839]
[1777483202080,52.68,75982.52,6.2,-0.96374,5e-05,2.47322]
[1777483202426,52.68,75982.52,6.2,-0.96374,5e-05,2.47322]
[1777483203077,52.67,76004.44,6.2,-0.96269,5e-05,2.53234]
[1777483203541,52.67,76004.44,6.2,-0.96269,5e-05,2.53234]
[1777483204200,52.67,76033.06,6.2,-0.96125,5e-05,2.61274]
[1777483205090,52.67,76051.4,6.2,-0.96031,5e-05,2.66493]
[1777483206104,52.67,76044.95,6.2,-0.96065,5e-05,2.64588]
[1777483207111,52.66,76042.37,6.2,-0.96079,5e-05,2.63804]
[1777483208118,52.66,76040.92,6.2,-0.96087,5e-05,2.63346]
[1777483209125,52.66,76042.43,6.2,-0.9608,5e-05,2.63737]
[1777483210132,52.66,76038.92,6.2,-0.96099,5e-05,2.6269]
[1777483211003,52.66,76038.92,6.2,-0.96099,5e-05,2.6269]
[1777483211143,52.65,76037.46,6.2,-0.96108,5e-05,2.62232]
[1777483212152,52.65,76023.35,6.2,-0.9618,5e-05,2.58182]
[1777483213154,52.65,76025.03,6.2,-0.96172,5e-05,2.58624]
[1777483214569,52.64,76031.25,6.2,-0.96142,5e-05,2.60318]
[1777483215168,52.64,76024.96,6.2,-0.96174,5e-05,2.58534]
[1777483217182,52.64,76017.48,6.2,-0.96213,5e-05,2.56355]
[1777483218544,52.64,76021.84,6.2,-0.96192,5e-05,2.57521]
[1777483219196,52.64,76029.14,6.2,-0.96155,5e-05,2.59587]
[1777483220203,52.63,76035.63,6.2,-0.96123,5e-05,2.61401]
[1777483221211,52.63,76037.11,6.2,-0.96116,5e-05,2.61788]
[1777483222883,52.63,76041.24,6.2,-0.96096,5e-05,2.62891]
[1777483223510,52.62,76033.7,6.2,-0.96135,5e-05,2.60698]
[1777483225238,52.62,76031.65,6.2,-0.96146,5e-05,2.60077]
[1777483227252,52.62,76027.69,6.2,-0.96168,5e-05,2.5888]
[1777483228259,52.61,76025.72,6.2,-0.96179,5e-05,2.58287]
[1777483229266,52.61,76028.3,6.2,-0.96166,5e-05,2.58983]
[1777483230273,52.61,76029.09,6.2,-0.96163,5e-05,2.59174]
[1777483231280,52.61,76030.82,6.2,-0.96163,5e-05,2.59016]
[1777483233123,52.6,76028.62,6.2,-0.96175,5e-05,2.58324]
[1777483233294,52.6,76029.7,6.2,-0.9617,5e-05,2.5863]
[1777483235052,52.6,76033.09,6.2,-0.96154,5e-05,2.59524]
[1777483235308,52.6,76042.86,6.2,-0.96104,5e-05,2.6231]
[1777483236315,52.6,76045.23,6.2,-0.96092,5e-05,2.62953]
[1777483237322,52.59,76044.1,6.2,-0.96099,5e-05,2.6259]
[1777483238328,52.59,76040.76,6.2,-0.96117,5e-05,2.61594]
[1777483240343,52.59,76041.89,6.2,-0.96112,5e-05,2.61838]
[1777483243364,52.58,76042.89,6.2,-0.9611,5e-05,2.61969]
[1777483244371,52.58,76050.16,6.2,-0.96072,5e-05,2.64054]
[1777483245378,52.57,76053.09,6.2,-0.96059,5e-05,2.64815]
[1777483246582,52.57,76060.54,6.2,-0.9602,5e-05,2.66924]
[1777483247562,52.57,76060.54,6.2,-0.9602,5e-05,2.66924]
[1777483247786,52.57,76069.95,6.2,-0.95972,5e-05,2.69612]
[1777483248343,52.57,76069.95,6.2,-0.95972,5e-05,2.69612]
[1777483248400,52.57,76076.92,6.2,-0.95935,5e-05,2.7165]
[1777483249407,52.56,76080.59,6.2,-0.95917,5e-05,2.7262]
[1777483250414,52.56,76079.71,6.2,-0.95923,5e-05,2.72305]
[1777483252427,52.55,76082.69,6.2,-0.95909,5e-05,2.73068]
[1777483253435,52.54,76081.03,6.2,-0.95919,5e-05,2.72523]
[1777483254551,52.54,76078.92,6.2,-0.95931,5e-05,2.71847]
[1777483255449,52.54,76077.26,6.2,-0.95941,5e-05,2.71304]
[1777483256456,52.53,76077.98,6.2,-0.95938,5e-05,2.71461]
[1777483257463,52.53,76075.99,6.2,-0.9595,5e-05,2.70823]
[1777483258470,52.53,76070.28,6.2,-0.95981,5e-05,2.69102]
[1777483259476,52.52,76066.36,6.2,-0.96003,5e-05,2.6791]
[1777483260484,52.52,76063.41,6.2,-0.96019,5e-05,2.67005]
[1777483261790,52.52,76056.65,6.2,-0.96055,5e-05,2.65002]
[1777483262498,52.52,76051.06,6.2,-0.96085,5e-05,2.63348]
[1777483263505,52.51,76048.23,6.2,-0.96101,5e-05,2.62495]
[1777483265036,52.51,76043.54,6.2,-0.96126,5e-05,2.61113]
[1777483265519,52.51,76038.82,6.2,-0.96151,5e-05,2.5973]
[1777483266526,52.51,76036.73,6.2,-0.96162,5e-05,2.591]
[1777483267534,52.5,76031.11,6.2,-0.96191,5e-05,2.57472]
[1777483269859,52.5,76033.92,6.2,-0.96178,5e-05,2.58206]
[1777483272568,52.49,76034.62,6.2,-0.96176,5e-05,2.58308]
[1777483273844,52.49,76034.62,6.2,-0.96176,5e-05,2.58308]
[1777483274582,52.49,76033.35,6.2,-0.96184,5e-05,2.57883]
[1777483279617,52.48,76034.18,6.2,-0.96182,5e-05,2.5796]
[1777483280623,52.48,76034.84,6.2,-0.9618,5e-05,2.58115]
[1777483283645,52.47,76034.16,6.2,-0.96185,5e-05,2.57827]
[1777483284652,52.47,76035.37,6.2,-0.96179,5e-05,2.58139]
[1777483286666,52.46,76036.31,6.2,-0.96176,5e-05,2.58342]
[1777483287673,52.46,76037.9,6.2,-0.96168,5e-05,2.58761]
[1777483288679,52.46,76043.57,6.2,-0.9614,5e-05,2.60343]
[1777483289801,52.46,76049.08,6.2,-0.96112,5e-05,2.61884]
[1777483290694,52.46,76050.03,6.2,-0.96108,5e-05,2.62118]
[1777483291873,52.45,76048.79,6.2,-0.96123,5e-05,2.61107]
[1777483292708,52.45,76047.91,6.2,-0.96129,5e-05,2.60818]
[1777483295729,52.44,76046.27,6.2,-0.96139,5e-05,2.60242]
[1777483296735,52.44,76047.38,6.2,-0.96134,5e-05,2.60524]
[1777483297742,52.44,76048.03,6.2,-0.96131,5e-05,2.60674]
[1777483301771,52.43,76048.97,6.2,-0.96129,5e-05,2.608]
[1777483302778,52.43,76046.33,6.2,-0.96143,5e-05,2.6001]
[1777483303785,52.43,76044.74,6.2,-0.96152,5e-05,2.59522]
[1777483304792,52.42,76040.2,6.2,-0.96176,5e-05,2.58196]
[1777483305799,52.42,76039.49,6.2,-0.9618,5e-05,2.57963]
[1777483308820,52.42,76037.81,6.2,-0.9619,5e-05,2.57393]
[1777483309827,52.41,76042.07,6.2,-0.96169,5e-05,2.58573]
[1777483310834,52.41,76038.06,6.2,-0.9619,5e-05,2.57402]
[1777483311841,52.41,76039.12,6.2,-0.96185,5e-05,2.57672]
[1777483313855,52.41,76037.49,6.2,-0.96195,5e-05,2.57149]
[1777483315869,52.4,76036.35,6.2,-0.96201,5e-05,2.56766]
[1777483316876,52.4,76035.56,6.2,-0.96206,5e-05,2.56514]
[1777483322917,52.39,76037.08,6.2,-0.96201,5e-05,2.56774]
[1777483325938,52.38,76039.07,6.2,-0.96193,5e-05,2.57252]
[1777483326946,52.38,76040.11,6.2,-0.96188,5e-05,2.57518]
[1777483327952,52.38,76040.88,6.2,-0.96185,5e-05,2.57706]
[1777483328960,52.38,76044.7,6.2,-0.96166,5e-05,2.58763]
[1777483329966,52.38,76049.04,6.2,-0.96144,5e-05,2.59969]
[1777483331981,52.37,76044.29,6.2,-0.9617,5e-05,2.58547]
[1777483332988,52.37,76040.92,6.2,-0.96187,5e-05,2.57557]
[1777483335009,52.37,76037.23,6.2,-0.96207,5e-05,2.56452]
[1777483336012,52.36,76035.69,6.2,-0.96216,5e-05,2.55988]
[1777483337016,52.36,76033.16,6.2,-0.96229,5e-05,2.55247]
[1777483339030,52.36,76036.21,6.2,-0.96214,5e-05,2.56057]
[1777483343059,52.35,76037.97,6.2,-0.96207,5e-05,2.56447]
[1777483344065,52.35,76036.54,6.2,-0.96215,5e-05,2.56014]
[1777483345072,52.35,76037.46,6.2,-0.96211,5e-05,2.56248]
[1777483349100,52.34,76036.17,6.2,-0.96219,5e-05,2.55773]
[1777483353127,52.34,76036.6,6.2,-0.96228,5e-05,2.5518]
[1777483358163,52.33,76035.69,6.2,-0.96235,5e-05,2.54795]
[1777483361183,52.32,76034.47,6.2,-0.96242,5e-05,2.54375]
[1777483362191,52.32,76029.23,6.2,-0.96269,5e-05,2.52877]
[1777483363198,52.32,76027.76,6.2,-0.96277,5e-05,2.52442]
[1777483365212,52.32,76023.94,6.2,-0.96296,5e-05,2.5133]
[1777483368233,52.31,76024.68,6.2,-0.96294,5e-05,2.51479]
[1777483370247,52.31,76023.81,6.2,-0.96299,5e-05,2.51196]
[1777483372261,52.31,76025.05,6.2,-0.96293,5e-05,2.51505]
[1777483373268,52.31,76030.21,6.2,-0.96268,5e-05,2.52932]
[1777483374275,52.31,76032.05,6.2,-0.96259,5e-05,2.53427]
[1777483379310,52.3,76031.96,6.2,-0.96262,5e-05,2.53289]
[1777483380962,52.3,76030.29,6.2,-0.96271,5e-05,2.52776]
[1777483381325,52.3,76027.05,6.2,-0.96287,5e-05,2.51867]
[1777483385352,52.29,76028.24,6.2,-0.96282,5e-05,2.52121]
[1777483386359,52.29,76029.17,6.2,-0.96278,5e-05,2.52362]
[1777483387366,52.29,76031.02,6.2,-0.96269,5e-05,2.52861]
[1777483388374,52.29,76031.74,6.2,-0.96266,5e-05,2.53042]
[1777483389380,52.28,76032.68,6.2,-0.96262,5e-05,2.53285]
[1777483390388,52.28,76033.67,6.2,-0.96257,5e-05,2.53542]
[1777483393694,52.28,76035.34,6.2,-0.9625,5e-05,2.53922]
[1777483394417,52.28,76039.72,6.2,-0.96228,5e-05,2.55158]
[1777483395424,52.28,76041.76,6.2,-0.96218,5e-05,2.55712]
[1777483396431,52.27,76039.11,6.2,-0.96232,5e-05,2.54937]
[1777483397485,52.27,76039.11,6.2,-0.96232,5e-05,2.54937]
[1777483397542,52.27,76034.38,6.2,-0.96257,5e-05,2.53552]
[1777483398445,52.27,76033.48,6.2,-0.96261,5e-05,2.53299]
[1777483400458,52.27,76031.86,6.2,-0.9627,5e-05,2.52799]
[1777483401466,52.27,76029.84,6.2,-0.96281,5e-05,2.5221]
[1777483405494,52.26,76028.83,6.2,-0.96287,5e-05,2.51846]
[1777483408515,52.26,76031.09,6.2,-0.96277,5e-05,2.5242]
[1777483411536,52.25,76033.69,6.2,-0.96274,5e-05,2.52461]
[1777483412544,52.25,76036.56,6.2,-0.9626,5e-05,2.53248]
[1777483413550,52.25,76037.23,6.2,-0.96257,5e-05,2.53414]
[1777483415563,52.25,76037.9,6.2,-0.96254,5e-05,2.53559]
[1777483416571,52.25,76039.39,6.2,-0.96247,5e-05,2.53956]
[1777483417578,52.24,76040.11,6.2,-0.96244,5e-05,2.54136]
[1777483418585,52.24,76038.57,6.2,-0.96252,5e-05,2.53679]
[1777483422613,52.24,76037.92,6.2,-0.96257,5e-05,2.53406]
[1777483424626,52.23,76039.88,6.2,-0.96248,5e-05,2.53915]
[1777483429662,52.23,76040.22,6.2,-0.96248,5e-05,2.53897]
[1777483431676,52.22,76044.29,6.2,-0.96229,5e-05,2.55001]
[1777483432683,52.22,76051.69,6.2,-0.96191,5e-05,2.57077]
[1777483434697,52.22,76053.49,6.2,-0.96183,5e-05,2.57534]
[1777483435704,52.22,76056.37,6.2,-0.96169,5e-05,2.58326]
[1777483436710,52.22,76057.68,6.2,-0.96163,5e-05,2.58671]
[1777483437718,52.21,76059.04,6.2,-0.96156,5e-05,2.59029]
[1777483438724,52.21,76060.24,6.2,-0.96151,5e-05,2.59342]
[1777483440739,52.21,76057.61,6.2,-0.96165,5e-05,2.58527]
[1777483441750,52.21,76056.63,6.2,-0.96171,5e-05,2.58217]
[1777483443760,52.2,76054.54,6.2,-0.96183,5e-05,2.57561]
[1777483444766,52.2,76047.69,6.2,-0.96218,5e-05,2.55586]
[1777483445774,52.2,76045.14,6.2,-0.96232,5e-05,2.54838]
[1777483446783,52.2,76046.54,6.2,-0.96225,5e-05,2.55211]
[1777483450811,52.19,76049.76,6.2,-0.9621,5e-05,2.56026]
[1777483451818,52.19,76054.27,6.2,-0.96188,5e-05,2.57282]
[1777483456365,52.18,76053.26,6.2,-0.96195,5e-05,2.56882]
[1777483459874,52.17,76051.46,6.2,-0.96206,5e-05,2.56261]
[1777483460881,52.17,76049.81,6.2,-0.96215,5e-05,2.55766]
[1777483461888,52.17,76047.87,6.2,-0.96225,5e-05,2.55191]
[1777483464909,52.17,76046.98,6.2,-0.96231,5e-05,2.54865]
[1777483465916,52.16,76045.96,6.2,-0.96237,5e-05,2.54553]
[1777483467930,52.16,76044.45,6.2,-0.96245,5e-05,2.54079]
[1777483470951,52.16,76042.97,6.2,-0.96254,5e-05,2.53592]
[1777483471958,52.16,76044.1,6.2,-0.96257,5e-05,2.5328]
[1777483472965,52.15,76050.35,6.2,-0.96226,5e-05,2.55026]
[1777483473971,52.15,76053.78,6.2,-0.96209,5e-05,2.55975]
[1777483474979,52.15,76054.9,6.2,-0.96204,5e-05,2.56267]
[1777483475986,52.15,76055.97,6.2,-0.96199,5e-05,2.56545]
[1777483478000,52.15,76056.65,6.2,-0.96196,5e-05,2.56685]
[1777483479007,52.14,76057.55,6.2,-0.96192,5e-05,2.56915]
[1777483481021,52.14,76056.48,6.2,-0.96199,5e-05,2.56556]
[1777483484043,52.14,76055.12,6.2,-0.96207,5e-05,2.56089]
[1777483485050,52.13,76054.37,6.2,-0.96211,5e-05,2.5585]
[1777483486056,52.13,76055.07,6.2,-0.96208,5e-05,2.56024]
[1777483488070,52.13,76056.22,6.2,-0.96203,5e-05,2.563]
[1777483493106,52.12,76055.68,6.2,-0.96208,5e-05,2.56018]
[1777483496127,52.12,76054.07,6.2,-0.96218,5e-05,2.55484]
[1777483497134,52.12,76051.78,6.2,-0.9623,5e-05,2.5481]
[1777483500155,52.11,76051.1,6.2,-0.96235,5e-05,2.54547]
[1777483505190,52.1,76051.15,6.2,-0.96237,5e-05,2.54447]
[1777483508213,52.1,76047.27,6.2,-0.96257,5e-05,2.5328]
[1777483510226,52.1,76045.46,6.2,-0.96267,5e-05,2.52727]
[1777483515262,52.09,76045.35,6.2,-0.9627,5e-05,2.52595]
[1777483519293,52.08,76036.98,6.2,-0.96313,5e-05,2.50163]
[1777483520300,52.08,76036.25,6.2,-0.96317,5e-05,2.49942]
[1777483521307,52.08,76034.13,6.2,-0.96328,5e-05,2.49333]
[1777483523321,52.08,76033.0,6.2,-0.96334,5e-05,2.48989]
[1777483525334,52.08,76034.47,6.2,-0.96327,5e-05,2.49371]
[1777483528356,52.08,76035.09,6.2,-0.96325,5e-05,2.49501]
[1777483529363,52.08,76034.39,6.2,-0.96329,5e-05,2.49291]
[1777483532384,52.07,76028.06,6.2,-0.96369,5e-05,2.46882]
[1777483533392,52.07,76026.73,6.2,-0.96376,5e-05,2.46502]
[1777483536413,52.07,76025.41,6.2,-0.96383,5e-05,2.46106]
[1777483541448,52.07,76025.54,6.2,-0.96383,5e-05,2.46097]
[1777483544469,52.07,76024.05,6.2,-0.96391,5e-05,2.45658]
[1777483546483,52.06,76021.56,6.2,-0.96403,5e-05,2.44953]
[1777483547643,52.06,76021.56,6.2,-0.96403,5e-05,2.44953]
[1777483547753,52.06,76021.56,6.2,-0.96403,5e-05,2.44953]
[1777483547834,52.06,76017.49,6.2,-0.96423,5e-05,2.43819]
[1777483549098,52.06,76017.49,6.2,-0.96423,5e-05,2.43819]
[1777483549199,52.06,76006.36,6.2,-0.96477,5e-05,2.40766]
[1777483549504,52.06,76003.72,6.2,-0.9649,5e-05,2.40046]
[1777483554539,52.06,76003.31,6.2,-0.96492,5e-05,2.39941]
[1777483555546,52.06,76000.28,6.2,-0.96506,5e-05,2.39118]
[1777483556553,52.06,75997.13,6.2,-0.96521,5e-05,2.38264]
[1777483557560,52.06,75994.21,6.2,-0.96535,5e-05,2.37476]
[1777483559119,52.06,75993.6,6.2,-0.96538,5e-05,2.3732]
[1777483559581,52.06,75992.56,6.2,-0.96543,5e-05,2.37039]
[1777483561595,52.07,75993.21,6.2,-0.9654,5e-05,2.37226]
[1777483562601,52.07,75993.88,6.2,-0.96536,5e-05,2.37413]
[1777483563720,52.07,75993.88,6.2,-0.96536,5e-05,2.37413]
[1777483563822,52.07,75992.94,6.2,-0.96541,5e-05,2.37169]
[1777483564616,52.07,75989.21,6.2,-0.96558,5e-05,2.36163]
[1777483565700,52.07,75989.21,6.2,-0.96558,5e-05,2.36163]
[1777483565709,52.07,75985.98,6.2,-0.96573,5e-05,2.35299]
[1777483566630,52.07,75980.44,6.2,-0.96599,5e-05,2.33821]
[1777483568644,52.07,75976.76,6.2,-0.96617,5e-05,2.32813]
[1777483570658,52.06,75977.48,6.2,-0.96615,5e-05,2.32942]
[1777483572672,52.06,75976.55,6.2,-0.9662,5e-05,2.32632]
[1777483573679,52.06,75973.54,6.2,-0.96635,5e-05,2.31799]
[1777483574686,52.05,75970.33,6.2,-0.9665,5e-05,2.30915]
[1777483575692,52.05,75969.24,6.2,-0.96656,5e-05,2.30596]
[1777483577707,52.05,75970.34,6.2,-0.96651,5e-05,2.30833]
[1777483579118,52.04,75976.36,6.2,-0.96624,5e-05,2.32378]
[1777483579721,52.04,75981.15,6.2,-0.96603,5e-05,2.33627]
[1777483581735,52.04,75983.87,6.2,-0.96591,5e-05,2.3429]
[1777483582742,52.04,75986.73,6.2,-0.96578,5e-05,2.35024]
[1777483583749,52.03,75989.16,6.2,-0.96567,5e-05,2.35643]
[1777483584756,52.03,75990.94,6.2,-0.9656,5e-05,2.36087]
[1777483585763,52.03,75995.15,6.2,-0.9654,5e-05,2.37187]
[1777483586769,52.03,75996.87,6.2,-0.96533,5e-05,2.37613]
[1777483588783,52.02,75995.09,6.2,-0.96543,5e-05,2.37053]
[1777483589791,52.02,75993.82,6.2,-0.96549,5e-05,2.36672]
[1777483590798,52.02,75996.39,6.2,-0.96538,5e-05,2.37329]
[1777483592504,52.02,75996.39,6.2,-0.96538,5e-05,2.37329]
[1777483592532,52.01,76001.11,6.2,-0.96524,5e-05,2.37979]
[1777483593543,52.01,76001.11,6.2,-0.96524,5e-05,2.37979]
[1777483593361,52.01,76002.39,6.2,-0.96519,5e-05,2.38287]
[1777483593658,52.01,76002.39,6.2,-0.96519,5e-05,2.38287]
[1777483593819,52.01,76004.72,6.2,-0.96508,5e-05,2.38879]
[1777483594826,52.01,76006.93,6.2,-0.96499,5e-05,2.39439]
[1777483595833,52.0,76006.02,6.2,-0.96504,5e-05,2.39149]
[1777483599861,51.99,76006.67,6.2,-0.96503,5e-05,2.3916]
[1777483604896,51.98,76007.04,6.2,-0.96505,5e-05,2.39097]
[1777483608923,51.98,76011.08,6.2,-0.96486,5e-05,2.40165]
[1777483612500,51.98,76010.7,6.2,-0.96488,5e-05,2.40063]
[1777483613553,51.98,76011.14,6.2,-0.96485,5e-05,2.40184]
[1777483613144,51.98,75982.08,6.2,-0.96623,5e-05,2.32337]
[1777483614583,51.98,75982.08,6.2,-0.96623,5e-05,2.32337]
[1777483614554,51.98,75948.87,6.2,-0.96776,4e-05,2.23561]
[1777483614967,51.98,75936.49,6.2,-0.96831,4e-05,2.20345]
[1777483616568,51.98,75934.59,6.2,-0.9684,4e-05,2.19847]
[1777483617314,51.98,75934.59,6.2,-0.9684,4e-05,2.19847]
[1777483617331,51.98,75934.59,6.2,-0.9684,4e-05,2.19847]
[1777483617361,51.98,75934.59,6.2,-0.9684,4e-05,2.19847]
[1777483617463,51.97,75935.2,6.2,-0.96837,4e-05,2.19995]
[1777483618015,51.97,75935.2,6.2,-0.96837,4e-05,2.19995]
[1777483618308,51.97,75935.2,6.2,-0.96837,4e-05,2.19995]
[1777483618437,51.97,75935.2,6.2,-0.96837,4e-05,2.19995]
[1777483618467,51.97,75906.4,6.2,-0.96962,4e-05,2.12674]
[1777483618994,51.97,75885.54,6.2,-0.97051,4e-05,2.0749]
[1777483620015,51.98,75881.22,6.2,-0.97068,4e-05,2.06438]
[1777483622018,51.98,75886.08,6.2,-0.97048,4e-05,2.07661]
[1777483623552,51.98,75888.45,6.2,-0.97037,4e-05,2.08258]
[1777483623982,51.98,75888.45,6.2,-0.97037,4e-05,2.08258]
[1777483624032,51.98,75886.48,6.2,-0.97046,4e-05,2.07782]
[1777483625039,51.98,75885.27,6.2,-0.9705,4e-05,2.07495]
[1777483626046,51.98,75884.19,6.2,-0.97055,4e-05,2.07241]
[1777483627052,51.98,75883.13,6.2,-0.97059,4e-05,2.06992]
[1777483628059,51.98,75879.88,6.2,-0.97072,4e-05,2.06206]
[1777483629067,51.98,75878.5,6.2,-0.97078,4e-05,2.05882]
[1777483630074,51.98,75877.5,6.2,-0.97082,4e-05,2.05651]
[1777483631081,51.98,75879.77,6.2,-0.97072,4e-05,2.06223]
[1777483633540,51.99,75877.38,6.2,-0.97081,4e-05,2.05665]
[1777483634573,51.99,75872.28,6.2,-0.97102,4e-05,2.04433]
[1777483634965,51.99,75872.28,6.2,-0.97102,4e-05,2.04433]
[1777483635109,51.99,75864.08,6.2,-0.97135,4e-05,2.02458]
[1777483636116,51.99,75860.3,6.2,-0.9715,4e-05,2.01564]
[1777483637503,51.99,75860.3,6.2,-0.9715,4e-05,2.01564]
[1777483637604,51.99,75857.18,6.2,-0.97163,4e-05,2.00834]
[1777483638476,51.99,75848.55,6.2,-0.97197,4e-05,1.98787]
[1777483639137,52.0,75847.89,6.2,-0.97199,4e-05,1.98655]
[1777483640144,52.0,75847.19,6.2,-0.97202,4e-05,1.98514]
[1777483641653,52.0,75846.64,6.2,-0.97203,4e-05,1.98409]
[1777483642158,52.0,75844.44,6.2,-0.97212,4e-05,1.97911]
[1777483643165,52.0,75838.82,6.2,-0.97234,4e-05,1.96604]
[1777483644172,52.0,75827.52,6.2,-0.97277,4e-05,1.93968]
[1777483645003,52.0,75827.52,6.2,-0.97277,4e-05,1.93968]
[1777483645179,52.0,75828.25,6.2,-0.97275,4e-05,1.94102]
[1777483646186,52.0,75829.07,6.2,-0.97271,4e-05,1.94328]
[1777483647194,52.01,75832.89,6.2,-0.97256,4e-05,1.95261]
[1777483648037,52.01,75832.89,6.2,-0.97256,4e-05,1.95261]
[1777483648201,52.01,75834.97,6.2,-0.97247,4e-05,1.95783]
[1777483649207,52.01,75838.39,6.2,-0.97233,4e-05,1.96623]
[1777483650215,52.01,75839.04,6.2,-0.9723,4e-05,1.96806]
[1777483652027,52.02,75838.77,6.2,-0.97238,4e-05,1.9624]
[1777483652079,52.02,75838.77,6.2,-0.97238,4e-05,1.9624]
[1777483652229,52.02,75828.75,6.2,-0.97277,4e-05,1.93909]
[1777483653514,52.02,75826.01,6.2,-0.97287,4e-05,1.933]
[1777483653649,52.02,75826.01,6.2,-0.97287,4e-05,1.933]
[1777483654243,52.02,75822.51,6.2,-0.97301,4e-05,1.92445]
[1777483654733,52.02,75822.51,6.2,-0.97301,4e-05,1.92445]
[1777483655250,52.02,75818.77,6.2,-0.97316,4e-05,1.91539]
[1777483657263,52.01,75816.26,6.2,-0.97327,4e-05,1.9089]
[1777483658271,52.01,75817.15,6.2,-0.97324,4e-05,1.91065]
[1777483658762,52.01,75817.15,6.2,-0.97324,4e-05,1.91065]
[1777483659195,52.01,75817.15,6.2,-0.97324,4e-05,1.91065]
[1777483659278,52.01,75810.2,6.2,-0.97351,4e-05,1.89424]
[1777483660548,52.0,75809.5,6.2,-0.97354,4e-05,1.89233]
[1777483662299,52.0,75810.76,6.2,-0.9735,4e-05,1.89465]
[1777483664358,52.0,75814.2,6.2,-0.97338,4e-05,1.90202]
[1777483665320,51.99,75815.01,6.2,-0.97336,4e-05,1.90358]
[1777483666327,51.99,75816.09,6.2,-0.97332,4e-05,1.90578]
[1777483669348,51.98,75812.72,6.2,-0.97347,4e-05,1.89704]
[1777483673376,51.98,75811.56,6.2,-0.97353,4e-05,1.89317]
[1777483677403,51.97,75812.29,6.2,-0.97352,4e-05,1.89369]
[1777483681432,51.96,75810.71,6.2,-0.9736,4e-05,1.88888]
[1777483683445,51.95,75809.88,6.2,-0.97364,4e-05,1.8864]
[1777483685460,51.95,75811.8,6.2,-0.97358,4e-05,1.89027]
[1777483686467,51.95,75817.71,6.2,-0.97336,4e-05,1.90365]
[1777483686957,51.95,75817.71,6.2,-0.97336,4e-05,1.90365]
[1777483687483,51.95,75799.22,6.2,-0.97406,4e-05,1.86083]
[1777483688078,51.95,75799.22,6.2,-0.97406,4e-05,1.86083]
[1777483688487,51.94,75783.24,6.2,-0.97466,4e-05,1.82441]
[1777483689198,51.94,75783.24,6.2,-0.97466,4e-05,1.82441]
[1777483689494,51.93,75785.95,6.2,-0.97459,4e-05,1.82879]
[1777483690501,51.92,75788.24,6.2,-0.97454,4e-05,1.83216]
[1777483691507,51.9,75787.34,6.2,-0.9746,4e-05,1.82828]
[1777483692517,51.9,75786.74,6.2,-0.97463,4e-05,1.82675]
[1777483694531,51.9,75785.37,6.2,-0.97468,4e-05,1.82332]
[1777483696545,51.9,75784.22,6.2,-0.97473,4e-05,1.8204]
[1777483699566,51.88,75791.36,6.2,-0.9745,4e-05,1.83452]
[1777483700573,51.88,75794.11,6.2,-0.9744,4e-05,1.84055]
[1777483701579,51.88,75796.06,6.2,-0.97433,4e-05,1.84477]
[1777483702586,51.88,75798.82,6.2,-0.97423,4e-05,1.85084]
[1777483704601,51.88,75799.58,6.2,-0.97421,4e-05,1.85213]
[1777483705031,51.88,75799.58,6.2,-0.97421,4e-05,1.85213]
[1777483705608,51.87,75805.01,6.2,-0.97401,4e-05,1.8643]
[1777483706615,51.87,75806.63,6.2,-0.97395,4e-05,1.86777]
[1777483707622,51.87,75809.67,6.2,-0.97384,4e-05,1.87449]
[1777483709637,51.87,75817.58,6.2,-0.97355,4e-05,1.8922]
[1777483709946,51.87,75817.58,6.2,-0.97355,4e-05,1.8922]
[1777483710644,51.87,75822.43,6.2,-0.97337,4e-05,1.90315]
[1777483711621,51.87,75822.43,6.2,-0.97337,4e-05,1.90315]
[1777483711667,51.87,75822.43,6.2,-0.97337,4e-05,1.90315]
[1777483711687,51.86,75824.41,6.2,-0.97337,4e-05,1.90223]
[1777483712660,51.86,75830.47,6.2,-0.97314,4e-05,1.91603]
[1777483713666,51.86,75831.67,6.2,-0.97309,4e-05,1.9185]
[1777483713736,51.86,75831.67,6.2,-0.97309,4e-05,1.9185]
[1777483718702,51.85,75832.43,6.2,-0.97309,4e-05,1.91863]
[1777483721723,51.84,75833.11,6.2,-0.97308,4e-05,1.91921]
[1777483722936,51.84,75832.2,6.2,-0.97312,4e-05,1.91675]
[1777483726410,51.83,75830.33,6.2,-0.97322,4e-05,1.91107]
[1777483726759,51.83,75831.25,6.2,-0.97318,4e-05,1.91322]
[1777483727765,51.83,75834.48,6.2,-0.97306,4e-05,1.92044]
[1777483729779,51.82,75836.58,6.2,-0.97299,4e-05,1.92468]
[1777483731971,51.82,75836.98,6.2,-0.97298,4e-05,1.92527]
[1777483733092,51.82,75837.24,6.2,-0.97297,4e-05,1.92589]
[1777483733183,51.82,75846.39,6.2,-0.97261,4e-05,1.94776]
[1777483733806,51.82,75849.52,6.2,-0.97249,4e-05,1.95516]
[1777483735821,51.81,75848.13,6.2,-0.97255,4e-05,1.95108]
[1777483737834,51.81,75846.91,6.2,-0.97262,4e-05,1.94741]
[1777483738842,51.81,75847.89,6.2,-0.97258,4e-05,1.94933]
[1777483741123,51.8,75847.02,6.2,-0.97264,4e-05,1.94612]
[1777483744886,51.79,75846.35,6.2,-0.97268,4e-05,1.9434]
[1777483746900,51.78,75847.27,6.2,-0.97266,4e-05,1.94482]
[1777483748914,51.78,75848.73,6.2,-0.97261,4e-05,1.94752]
[1777483749921,51.78,75846.74,6.2,-0.9727,4e-05,1.94244]
[1777483750928,51.77,75845.66,6.2,-0.97275,4e-05,1.93951]
[1777483751935,51.77,75846.78,6.2,-0.97271,4e-05,1.94178]
[1777483753753,51.77,75850.01,6.2,-0.97259,4e-05,1.94868]
[1777483753952,51.77,75851.81,6.2,-0.97252,4e-05,1.95295]
[1777483755544,51.77,75851.81,6.2,-0.97252,4e-05,1.95295]
[1777483755636,51.76,75852.75,6.2,-0.9725,4e-05,1.9544]
[1777483755963,51.76,75856.16,6.2,-0.97236,4e-05,1.9625]
[1777483758984,51.75,75856.89,6.2,-0.97236,4e-05,1.96304]
[1777483764019,51.73,75857.95,6.2,-0.97235,4e-05,1.96313]
[1777483767040,51.73,75860.18,6.2,-0.97229,4e-05,1.96723]
[1777483769053,51.72,75861.64,6.2,-0.97224,4e-05,1.96989]
[1777483771067,51.71,75858.14,6.2,-0.97247,4e-05,1.95541]
[1777483772075,51.71,75855.04,6.2,-0.9726,4e-05,1.94766]
[1777483775095,51.71,75855.99,6.2,-0.97255,4e-05,1.95019]
[1777483776103,51.71,75854.99,6.2,-0.9726,4e-05,1.94743]
[1777483777109,51.71,75855.89,6.2,-0.97257,4e-05,1.94919]
[1777483782145,51.69,75855.25,6.2,-0.97263,4e-05,1.94578]
[1777483787180,51.69,75855.47,6.2,-0.97264,4e-05,1.94514]
[1777483788187,51.69,75854.7,6.2,-0.97266,4e-05,1.94365]
[1777483793221,51.7,75854.79,6.2,-0.97263,4e-05,1.94554]
[1777483795236,51.71,75858.67,6.2,-0.97247,4e-05,1.95541]
[1777483796243,51.71,75860.46,6.2,-0.97239,4e-05,1.95998]
[1777483797250,51.71,75862.67,6.2,-0.9723,4e-05,1.96556]
[1777483798257,51.71,75863.8,6.2,-0.97226,4e-05,1.96785]
[1777483799265,51.7,75863.04,6.2,-0.9723,4e-05,1.96562]
[1777483800110,51.7,75863.04,6.2,-0.9723,4e-05,1.96562]
[1777483800388,51.7,75865.18,6.2,-0.97222,4e-05,1.97032]
[1777483801556,51.7,75865.18,6.2,-0.97222,4e-05,1.97032]
[1777483801792,51.7,75865.18,6.2,-0.97222,4e-05,1.97032]
[1777483801654,51.7,75872.69,6.2,-0.97192,4e-05,1.9879]
[1777483802286,51.7,75884.13,6.2,-0.97145,4e-05,2.01582]
[1777483803293,51.7,75885.77,6.2,-0.97138,4e-05,2.02003]
[1777483804563,51.7,75882.86,6.2,-0.97151,4e-05,2.01246]
[1777483805268,51.7,75882.86,6.2,-0.97151,4e-05,2.01246]
[1777483806318,51.69,75864.57,6.2,-0.97227,4e-05,1.96746]
[1777483807325,51.69,75861.88,6.2,-0.97238,4e-05,1.96063]
[1777483810346,51.68,75857.21,6.2,-0.97258,4e-05,1.94833]
[1777483811353,51.68,75856.42,6.2,-0.97262,4e-05,1.94608]
[1777483813367,51.67,75851.52,6.2,-0.97283,4e-05,1.93375]
[1777483814374,51.67,75852.28,6.2,-0.9728,4e-05,1.93519]
[1777483815381,51.67,75853.94,6.2,-0.97275,4e-05,1.93875]
[1777483816388,51.66,75852.7,6.2,-0.9728,4e-05,1.93546]
[1777483817395,51.66,75853.99,6.2,-0.97276,4e-05,1.93815]
[1777483818402,51.66,75855.51,6.2,-0.9727,4e-05,1.94138]
[1777483821423,51.65,75857.13,6.2,-0.97266,4e-05,1.94412]
[1777483822429,51.65,75856.13,6.2,-0.9727,4e-05,1.94138]
[1777483826458,51.64,75857.47,6.2,-0.97267,4e-05,1.9431]
[1777483827465,51.64,75858.18,6.2,-0.97265,4e-05,1.94441]
[1777483828472,51.63,75855.9,6.2,-0.97275,4e-05,1.93864]
[1777483831493,51.62,75857.09,6.2,-0.97279,4e-05,1.93509]
[1777483832500,51.62,75858.54,6.2,-0.97274,4e-05,1.93817]
[1777483833507,51.62,75857.34,6.2,-0.97279,4e-05,1.93497]
[1777483836528,51.61,75859.97,6.2,-0.97271,4e-05,1.94013]
[1777483837535,51.61,75860.92,6.2,-0.97267,4e-05,1.94201]
[1777483842570,51.6,75860.23,6.2,-0.97273,4e-05,1.93856]
[1777483847605,51.58,75859.97,6.2,-0.97277,4e-05,1.93615]
[1777483851633,51.57,75860.78,6.2,-0.97276,4e-05,1.93664]
[1777483852640,51.57,75869.53,6.2,-0.97242,4e-05,1.95707]
[1777483853647,51.57,75875.89,6.2,-0.97218,4e-05,1.97188]
[1777483855660,51.56,75874.35,6.2,-0.97225,4e-05,1.96736]
[1777483858682,51.55,75875.2,6.2,-0.97224,4e-05,1.96816]
[1777483860695,51.55,75876.29,6.2,-0.97221,4e-05,1.96995]
[1777483862710,51.54,75875.43,6.2,-0.97226,4e-05,1.96707]
[1777483866739,51.54,75878.18,6.2,-0.97216,4e-05,1.97273]
[1777483867746,51.53,75879.38,6.2,-0.97212,4e-05,1.97519]
[1777483870767,51.53,75882.02,6.2,-0.97202,4e-05,1.98099]
[1777483871774,51.53,75883.42,6.2,-0.97198,4e-05,1.98393]
[1777483873037,51.52,75883.22,6.2,-0.97199,4e-05,1.98301]
[1777483875802,51.51,75884.18,6.2,-0.97197,4e-05,1.98401]
[1777483876809,51.51,75892.4,6.2,-0.97165,4e-05,2.00346]
[1777483877815,51.51,75893.21,6.2,-0.97162,4e-05,2.00496]
[1777483878545,51.51,75893.21,6.2,-0.97162,4e-05,2.00496]
[1777483878659,51.51,75893.21,6.2,-0.97162,4e-05,2.00496]
[1777483878823,51.5,75893.77,6.2,-0.97161,4e-05,2.00584]
[1777483879755,51.5,75893.77,6.2,-0.97161,4e-05,2.00584]
[1777483879835,51.5,75904.45,6.2,-0.97118,4e-05,2.03144]
[1777483880841,51.5,75911.45,6.2,-0.97088,4e-05,2.04887]
[1777483881848,51.5,75913.89,6.2,-0.97078,4e-05,2.05507]
[1777483882855,51.5,75909.98,6.2,-0.97094,4e-05,2.04557]
[1777483883862,51.51,75906.78,6.2,-0.97107,4e-05,2.03787]
[1777483885875,51.51,75908.34,6.2,-0.971,4e-05,2.04209]
[1777483886883,51.51,75909.46,6.2,-0.97095,4e-05,2.04503]
[1777483887890,51.51,75908.26,6.2,-0.97099,4e-05,2.04225]
[1777483888897,51.51,75904.5,6.2,-0.97115,4e-05,2.03319]
[1777483889904,51.51,75905.58,6.2,-0.9711,4e-05,2.03604]
[1777483891919,51.52,75904.4,6.2,-0.97121,4e-05,2.0281]
[1777483893933,51.52,75905.42,6.2,-0.97116,4e-05,2.031]
[1777483894940,51.52,75902.33,6.2,-0.97129,4e-05,2.02363]
[1777483895947,51.52,75899.53,6.2,-0.9714,4e-05,2.017]
[1777483896954,51.52,75896.22,6.2,-0.97153,4e-05,2.00916]
[1777483897963,51.52,75889.16,6.2,-0.97183,4e-05,1.99155]
[1777483899977,51.52,75889.99,6.2,-0.97179,4e-05,1.99409]
[1777483900984,51.53,75891.27,6.2,-0.97173,4e-05,1.99746]
[1777483904010,51.53,75892.36,6.2,-0.97167,4e-05,2.00086]
[1777483905124,51.53,75895.83,6.2,-0.97153,4e-05,2.00954]
[1777483906021,51.53,75897.15,6.2,-0.97147,4e-05,2.01301]
[1777483907028,51.54,75902.0,6.2,-0.97126,4e-05,2.02508]
[1777483908035,51.54,75907.22,6.2,-0.97104,4e-05,2.03811]
[1777483909896,51.54,75907.22,6.2,-0.97104,4e-05,2.03811]
[1777483909449,51.54,75909.44,6.2,-0.97094,4e-05,2.04397]
[1777483910641,51.54,75909.44,6.2,-0.97094,4e-05,2.04397]
[1777483910652,51.54,75922.62,6.2,-0.97039,4e-05,2.0768]
[1777483911113,51.54,75922.62,6.2,-0.97039,4e-05,2.0768]
[1777483911644,51.54,75922.62,6.2,-0.97039,4e-05,2.0768]
[1777483911687,51.54,75942.38,6.2,-0.96954,4e-05,2.12657]
[1777483912073,51.54,75941.09,6.2,-0.9696,4e-05,2.1233]
[1777483913079,51.54,75937.67,6.2,-0.96974,4e-05,2.1147]
[1777483914086,51.54,75936.12,6.2,-0.96981,4e-05,2.11083]
[1777483915094,51.54,75939.64,6.2,-0.96966,4e-05,2.11978]
[1777483917108,51.54,75938.52,6.2,-0.9697,4e-05,2.11707]
[1777483919122,51.54,75936.7,6.2,-0.96978,4e-05,2.11258]
[1777483920129,51.55,75934.17,6.2,-0.96989,4e-05,2.10627]
[1777483922400,51.55,75933.91,6.2,-0.9699,4e-05,2.10568]
[1777483922411,51.55,75935.01,6.2,-0.96985,4e-05,2.1086]
[1777483923150,51.55,75932.71,6.2,-0.96994,4e-05,2.10281]
[1777483924157,51.55,75927.9,6.2,-0.97015,4e-05,2.09082]
[1777483925164,51.55,75925.62,6.2,-0.97024,4e-05,2.0852]
[1777483927326,51.55,75923.79,6.2,-0.97032,4e-05,2.08096]
[1777483930200,51.55,75926.85,6.2,-0.97018,4e-05,2.08884]
[1777483932214,51.55,75928.62,6.2,-0.9701,4e-05,2.09349]
[1777483933223,51.55,75940.35,6.2,-0.9696,4e-05,2.12312]
[1777483934230,51.55,75945.68,6.2,-0.96936,4e-05,2.13679]
[1777483935237,51.55,75946.94,6.2,-0.96931,4e-05,2.14002]
[1777483936244,51.56,75948.86,6.2,-0.96922,4e-05,2.14493]
[1777483937251,51.56,75950.36,6.2,-0.96916,4e-05,2.14877]
[1777483938257,51.56,75948.36,6.2,-0.96925,4e-05,2.14367]
[1777483940272,51.56,75951.84,6.2,-0.96909,4e-05,2.15258]
[1777483941279,51.56,75952.88,6.2,-0.96905,4e-05,2.15524]
[1777483942286,51.56,75950.8,6.2,-0.96914,4e-05,2.14992]
[1777483943293,51.56,75948.97,6.2,-0.96922,4e-05,2.14526]
[1777483944300,51.56,75950.68,6.2,-0.96914,4e-05,2.14964]
[1777483948328,51.56,75949.24,6.2,-0.96921,4e-05,2.14599]
[1777483949335,51.56,75942.65,6.2,-0.96949,4e-05,2.12925]
[1777483950342,51.56,75940.46,6.2,-0.96959,4e-05,2.12374]
[1777483952356,51.56,75940.96,6.2,-0.96964,4e-05,2.11954]
[1777483953363,51.56,75941.73,6.2,-0.9696,4e-05,2.12155]
[1777483954370,51.56,75940.63,6.2,-0.96965,4e-05,2.11882]
[1777483955377,51.56,75942.53,6.2,-0.96957,4e-05,2.12368]
[1777483956383,51.56,75943.92,6.2,-0.96951,4e-05,2.12725]
[1777483957809,51.56,75947.93,6.2,-0.96933,4e-05,2.13748]
[1777483958398,51.56,75951.96,6.2,-0.96916,4e-05,2.14777]
[1777483959405,51.56,75957.66,6.2,-0.9689,4e-05,2.16236]
[1777483960412,51.56,75956.34,6.2,-0.96896,4e-05,2.15896]
[1777483961419,51.56,75958.52,6.2,-0.96887,4e-05,2.16454]
[1777483962426,51.56,75955.11,6.2,-0.96902,4e-05,2.15579]
[1777483963432,51.56,75955.93,6.2,-0.96898,4e-05,2.15788]
[1777483964440,51.56,75957.3,6.2,-0.96892,4e-05,2.16138]
[1777483965447,51.56,75956.47,6.2,-0.96896,4e-05,2.15924]
[1777483970482,51.56,75956.35,6.2,-0.96896,4e-05,2.15889]
[1777483975517,51.56,75956.26,6.2,-0.96897,4e-05,2.15862]
[1777483976524,51.56,75954.15,6.2,-0.96906,4e-05,2.15321]
[1777483977530,51.56,75946.02,6.2,-0.96942,4e-05,2.1325]
[1777483978538,51.56,75941.34,6.2,-0.96962,4e-05,2.12068]
[1777483983573,51.56,75941.69,6.2,-0.9696,4e-05,2.12184]
[1777483984580,51.56,75943.65,6.2,-0.96951,4e-05,2.12686]
[1777483989614,51.55,75938.24,6.2,-0.96977,4e-05,2.11192]
[1777483990622,51.55,75933.05,6.2,-0.97,4e-05,2.09864]
[1777483991629,51.55,75934.84,6.2,-0.96992,4e-05,2.10293]
[1777483992635,51.55,75937.81,6.2,-0.9698,4e-05,2.11019]
[1777483993878,51.55,75933.49,6.2,-0.96999,4e-05,2.0991]
[1777483995656,51.54,75934.62,6.2,-0.96995,4e-05,2.10152]
[1777483996664,51.54,75935.47,6.2,-0.96991,4e-05,2.10345]
[1777483997671,51.54,75936.28,6.2,-0.96988,4e-05,2.10527]
[1777483999685,51.54,75934.0,6.2,-0.96999,4e-05,2.09911]
[1777484001698,51.53,75932.51,6.2,-0.97006,4e-05,2.09496]
[1777484002705,51.53,75934.9,6.2,-0.96996,4e-05,2.10076]
[1777484003713,51.53,75933.85,6.2,-0.97001,4e-05,2.09791]
[1777484008748,51.52,75938.77,6.2,-0.96982,4e-05,2.10927]
[1777484009754,51.52,75942.3,6.2,-0.96967,4e-05,2.11796]
[1777484010762,51.52,75942.97,6.2,-0.96964,4e-05,2.11942]
[1777484011769,51.52,75945.36,6.2,-0.96962,4e-05,2.11965]
[1777484014790,51.51,75946.89,6.2,-0.96956,4e-05,2.12281]
[1777484015797,51.51,75949.75,6.2,-0.96944,4e-05,2.12982]
[1777484020835,51.5,75949.23,6.2,-0.96949,4e-05,2.12722]
[1777484023856,51.5,75945.77,6.2,-0.96965,4e-05,2.1177]
[1777484025870,51.5,75945.1,6.2,-0.96969,4e-05,2.11554]
[1777484030905,51.49,75945.65,6.2,-0.96969,4e-05,2.11578]
[1777484031911,51.49,75945.0,6.2,-0.96972,4e-05,2.11391]
[1777484032919,51.48,75947.55,6.2,-0.96961,4e-05,2.12013]
[1777484033926,51.48,75949.39,6.2,-0.96954,4e-05,2.12456]
[1777484036947,51.48,75952.05,6.2,-0.96943,4e-05,2.13058]
[1777484037954,51.48,75953.86,6.2,-0.96936,4e-05,2.13493]
[1777484042989,51.47,75954.1,6.2,-0.96937,4e-05,2.13423]
[1777484043995,51.47,75955.6,6.2,-0.96931,4e-05,2.13779]
[1777484045007,51.46,75953.68,6.2,-0.9694,4e-05,2.13264]
[1777484046010,51.46,75952.59,6.2,-0.96945,4e-05,2.12961]
[1777484047017,51.46,75951.78,6.2,-0.96949,4e-05,2.1273]
[1777484049031,51.46,75950.31,6.2,-0.96956,4e-05,2.12308]
[1777484050038,51.46,75947.77,6.2,-0.96968,4e-05,2.1164]
[1777484051045,51.45,75946.36,6.2,-0.96974,4e-05,2.11261]
[1777484054065,51.45,75947.77,6.2,-0.96969,4e-05,2.11551]
[1777484055073,51.45,75951.02,6.2,-0.96955,4e-05,2.12351]
[1777484057087,51.44,75955.89,6.2,-0.96935,4e-05,2.13541]
[1777484059101,51.44,75957.23,6.2,-0.9693,4e-05,2.1383]
[1777484061115,51.44,75958.01,6.2,-0.96928,4e-05,2.13976]
[1777484064136,51.43,75958.95,6.2,-0.96925,4e-05,2.14135]
[1777484065144,51.43,75960.47,6.2,-0.96919,4e-05,2.14497]
[1777484067158,51.43,75961.74,6.2,-0.96914,4e-05,2.14766]
[1777484068165,51.42,75960.88,6.2,-0.96918,4e-05,2.14518]
[1777484072193,51.42,75958.35,6.2,-0.96939,4e-05,2.13202]
[1777484073200,51.42,75955.55,6.2,-0.96952,4e-05,2.12462]
[1777484074207,51.41,75951.19,6.2,-0.96971,4e-05,2.11331]
[1777484075214,51.41,75949.51,6.2,-0.96979,4e-05,2.10882]
[1777484076221,51.41,75947.61,6.2,-0.96987,4e-05,2.1038]
[1777484077228,51.41,75946.74,6.2,-0.96991,4e-05,2.10139]
[1777484081256,51.4,75948.48,6.2,-0.96985,4e-05,2.10497]
[1777484083270,51.4,75944.55,6.2,-0.97003,4e-05,2.09466]
[1777484084277,51.4,75941.72,6.2,-0.97015,4e-05,2.08734]
[1777484089312,51.39,75944.26,6.2,-0.97006,4e-05,2.09282]
[1777484090318,51.39,75943.6,6.2,-0.97009,4e-05,2.09099]
[1777484091325,51.39,75946.31,6.2,-0.96998,4e-05,2.09762]
[1777484094347,51.39,75942.23,6.2,-0.97016,4e-05,2.08678]
[1777484095354,51.39,75938.73,6.2,-0.97032,4e-05,2.07782]
[1777484096360,51.38,75936.4,6.2,-0.97042,4e-05,2.07182]
[1777484098375,51.38,75939.67,6.2,-0.97029,4e-05,2.07953]
[1777484099382,51.38,75941.2,6.2,-0.97022,4e-05,2.0832]
[1777484103410,51.37,75942.04,6.2,-0.9702,4e-05,2.08463]
[1777484104416,51.37,75947.12,6.2,-0.96999,4e-05,2.09722]
[1777484106431,51.37,75949.55,6.2,-0.96989,4e-05,2.10296]
[1777484107438,51.37,75953.31,6.2,-0.96973,4e-05,2.11226]
[1777484108445,51.37,75952.57,6.2,-0.96976,4e-05,2.11017]
[1777484112473,51.36,75950.85,6.2,-0.96985,4e-05,2.10517]
[1777484113480,51.36,75940.72,6.2,-0.97029,4e-05,2.07927]
[1777484114487,51.36,75937.91,6.2,-0.97041,4e-05,2.07207]
[1777484115509,51.36,75939.39,6.2,-0.97035,4e-05,2.07562]
[1777484119537,51.35,75940.11,6.2,-0.97033,4e-05,2.07679]
[1777484120544,51.35,75935.58,6.2,-0.97053,4e-05,2.06532]
[1777484121551,51.35,75929.72,6.2,-0.97078,4e-05,2.0506]
[1777484123566,51.35,75926.86,6.2,-0.97089,4e-05,2.04388]
[1777484124573,51.36,75925.64,6.2,-0.97094,4e-05,2.04106]
[1777484125708,51.36,75925.64,6.2,-0.97094,4e-05,2.04106]
[1777484125766,51.36,75925.68,6.2,-0.97094,4e-05,2.04136]
[1777484126587,51.36,75928.89,6.2,-0.9708,4e-05,2.0495]
[1777484127594,51.36,75930.87,6.2,-0.97071,4e-05,2.0546]
[1777484129608,51.36,75928.12,6.2,-0.97082,4e-05,2.04813]
[1777484132629,51.37,75929.14,6.2,-0.97084,4e-05,2.04575]
[1777484133636,51.37,75928.05,6.2,-0.97088,4e-05,2.04324]
[1777484134642,51.37,75930.69,6.2,-0.97077,4e-05,2.04997]
[1777484135650,51.37,75935.17,6.2,-0.97058,4e-05,2.06129]
[1777484136657,51.37,75936.55,6.2,-0.97052,4e-05,2.06489]
[1777484138671,51.37,75938.09,6.2,-0.97045,4e-05,2.06904]
[1777484139678,51.37,75939.83,6.2,-0.97037,4e-05,2.07354]
[1777484144714,51.38,75939.75,6.2,-0.97035,4e-05,2.07448]
[1777484146728,51.39,75937.06,6.2,-0.97045,4e-05,2.06889]
[1777484147737,51.39,75931.03,6.2,-0.97069,4e-05,2.05445]
[1777484148744,51.39,75928.02,6.2,-0.97082,4e-05,2.04686]
[1777484149751,51.39,75930.63,6.2,-0.97071,4e-05,2.05322]
[1777484150757,51.39,75929.71,6.2,-0.97076,4e-05,2.05081]
[1777484153779,51.39,75930.75,6.2,-0.97072,4e-05,2.05304]
[1777484157807,51.39,75928.99,6.2,-0.9708,4e-05,2.04818]
[1777484158814,51.39,75926.22,6.2,-0.97092,4e-05,2.04121]
[1777484159821,51.38,75927.24,6.2,-0.97088,4e-05,2.04363]
[1777484160828,51.38,75924.51,6.2,-0.97099,4e-05,2.03678]
[1777484161657,51.38,75924.51,6.2,-0.97099,4e-05,2.03678]
[1777484161776,51.38,75924.51,6.2,-0.97099,4e-05,2.03678]
[1777484161844,51.38,75914.88,6.2,-0.9714,4e-05,2.01302]
[1777484162849,51.38,75907.98,6.2,-0.97168,4e-05,1.99613]
[1777484163856,51.38,75906.96,6.2,-0.97172,4e-05,1.99362]
[1777484165869,51.38,75906.27,6.2,-0.97175,4e-05,1.9919]
[1777484167885,51.38,75904.92,6.2,-0.97181,4e-05,1.98858]
[1777484168571,51.38,75904.92,6.2,-0.97181,4e-05,1.98858]
[1777484168892,51.38,75896.52,6.2,-0.97215,4e-05,1.96826]
[1777484169899,51.38,75892.76,6.2,-0.9723,4e-05,1.95924]
[1777484170906,51.38,75893.42,6.2,-0.97227,4e-05,1.96085]
[1777484172920,51.38,75894.16,6.2,-0.97224,4e-05,1.96269]
[1777484174934,51.38,75896.43,6.2,-0.97215,4e-05,1.9682]
[1777484177955,51.38,75901.69,6.2,-0.97194,4e-05,1.98093]
[1777484178961,51.38,75903.22,6.2,-0.97187,4e-05,1.98463]
[1777484179969,51.38,75904.55,6.2,-0.97182,4e-05,1.98784]
[1777484180976,51.38,75905.21,6.2,-0.97179,4e-05,1.98942]
[1777484181983,51.38,75904.55,6.2,-0.97182,4e-05,1.9878]
[1777484182996,51.38,75901.71,6.2,-0.97194,4e-05,1.9809]
[1777484183997,51.38,75902.75,6.2,-0.9719,4e-05,1.98341]
[1777484187022,51.38,75903.54,6.2,-0.97186,4e-05,1.98529]
[1777484188028,51.38,75905.5,6.2,-0.97178,4e-05,1.99003]
[1777484189036,51.38,75906.29,6.2,-0.97175,4e-05,1.99192]
[1777484190044,51.38,75907.08,6.2,-0.97172,4e-05,1.99381]
[1777484191051,51.38,75908.3,6.2,-0.97174,4e-05,1.99135]
[1777484193065,51.38,75907.51,6.2,-0.97178,4e-05,1.98938]
[1777484198099,51.4,75908.22,6.2,-0.9717,4e-05,1.99382]
[1777484198761,51.4,75908.22,6.2,-0.9717,4e-05,1.99382]
[1777484199113,51.4,75917.82,6.2,-0.97129,4e-05,2.01794]
[1777484199534,51.4,75917.82,6.2,-0.97129,4e-05,2.01794]
[1777484200118,51.41,75927.22,6.2,-0.97089,4e-05,2.04172]
[1777484201124,51.41,75926.97,6.2,-0.97089,4e-05,2.04171]
[1777484201275,51.41,75926.97,6.2,-0.97089,4e-05,2.04171]
[1777484203139,51.42,75925.23,6.2,-0.97094,4e-05,2.03862]
[1777484204146,51.43,75926.27,6.2,-0.97089,4e-05,2.04179]
[1777484205375,51.43,75926.34,6.2,-0.97087,4e-05,2.04257]
[1777484208174,51.44,75925.07,6.2,-0.9709,4e-05,2.04123]
[1777484209181,51.45,75925.93,6.2,-0.97085,4e-05,2.04396]
[1777484214216,51.47,75925.05,6.2,-0.97084,4e-05,2.04476]
[1777484217237,51.48,75925.83,6.2,-0.97077,4e-05,2.04847]
[1777484219251,51.49,75926.72,6.2,-0.97072,4e-05,2.05185]
[1777484222272,51.5,75925.47,6.2,-0.97074,4e-05,2.0505]
[1777484223279,51.5,75922.6,6.2,-0.97085,4e-05,2.04399]
[1777484224286,51.51,75919.88,6.2,-0.97095,4e-05,2.03787]
[1777484225331,51.51,75913.84,6.2,-0.97119,4e-05,2.02363]
[1777484226300,51.52,75913.02,6.2,-0.97122,4e-05,2.02225]
[1777484227307,51.52,75914.88,6.2,-0.97113,4e-05,2.02744]
[1777484229276,51.52,75914.88,6.2,-0.97113,4e-05,2.02744]
[1777484231335,51.54,75912.57,6.2,-0.97118,4e-05,2.02425]
[1777484234034,51.54,75912.87,6.2,-0.97116,4e-05,2.02561]
[1777484234130,51.54,75912.87,6.2,-0.97116,4e-05,2.02561]
[1777484234356,51.55,75906.98,6.2,-0.97138,4e-05,2.01244]
[1777484235363,51.56,75906.17,6.2,-0.9714,4e-05,2.01111]
[1777484239393,51.57,75904.93,6.2,-0.97141,4e-05,2.01067]
[1777484241407,51.58,75903.85,6.2,-0.97143,4e-05,2.00932]
[1777484242425,51.58,75903.85,6.2,-0.97143,4e-05,2.00932]
[1777484243734,51.59,75903.42,6.2,-0.97143,4e-05,2.00956]
[1777484243741,51.6,75888.56,6.2,-0.97203,4e-05,1.97425]
[1777484245453,51.6,75888.31,6.2,-0.97202,4e-05,1.97435]
[1777484249481,51.62,75887.53,6.2,-0.97201,4e-05,1.97527]
[1777484251494,51.63,75888.13,6.2,-0.97203,4e-05,1.97274]
[1777484253509,51.64,75893.74,6.2,-0.97178,4e-05,1.98765]
[1777484254516,51.65,75896.98,6.2,-0.97164,4e-05,1.99619]
[1777484255523,51.65,75897.75,6.2,-0.97159,4e-05,1.99873]
[1777484260559,51.67,75901.56,6.2,-0.97138,4e-05,2.01129]
[1777484261565,51.68,75902.4,6.2,-0.97133,4e-05,2.01399]
[1777484262572,51.68,75903.21,6.2,-0.97129,4e-05,2.01661]
[1777484264586,51.69,75904.74,6.2,-0.9712,4e-05,2.0216]
[1777484269621,51.72,75904.64,6.2,-0.97114,4e-05,2.02508]
[1777484270628,51.72,75905.95,6.2,-0.97108,4e-05,2.0289]
[1777484273648,51.74,75906.69,6.2,-0.97102,4e-05,2.03254]
[1777484277677,51.75,75905.91,6.2,-0.97101,4e-05,2.03304]
[1777484282712,51.77,75905.32,6.2,-0.97098,4e-05,2.0346]
[1777484283719,51.78,75900.86,6.2,-0.97116,4e-05,2.02429]
[1777484284725,51.78,75899.4,6.2,-0.97121,4e-05,2.02134]
[1777484285732,51.79,75896.47,6.2,-0.97132,4e-05,2.01483]
[1777484287747,51.8,75895.28,6.2,-0.97134,4e-05,2.0132]
[1777484288754,51.8,75894.12,6.2,-0.97138,4e-05,2.01101]
[1777484289760,51.8,75893.2,6.2,-0.97141,4e-05,2.00942]
[1777484290768,51.81,75894.96,6.2,-0.97132,4e-05,2.01433]
[1777484294796,51.9,75896.61,6.2,-0.97102,4e-05,2.03199]
[1777484295803,51.91,75899.94,6.2,-0.97087,4e-05,2.04073]
[1777484296810,51.91,75898.72,6.2,-0.97091,4e-05,2.03833]
[1777484301845,51.93,75898.63,6.2,-0.97087,4e-05,2.04105]
[1777484302852,51.94,75899.71,6.2,-0.97081,4e-05,2.04428]
[1777484303859,51.98,75898.54,6.2,-0.97076,4e-05,2.04715]
[1777484308894,52.17,75899.56,6.2,-0.97025,4e-05,2.07696]
[1777484309901,52.17,75902.62,6.2,-0.97011,4e-05,2.08504]
[1777484314938,52.19,75901.93,6.2,-0.97017,4e-05,2.08033]
[1777484319973,52.21,75902.55,6.2,-0.9701,4e-05,2.0844]
[1777484321989,52.22,75903.98,6.2,-0.97002,4e-05,2.08894]
[1777484322995,52.22,75911.94,6.2,-0.96968,4e-05,2.10922]
[1777484324005,52.25,75914.99,6.2,-0.96947,4e-05,2.12142]
[1777484325010,52.28,75911.94,6.2,-0.96952,4e-05,2.11816]
[1777484327255,52.28,75912.09,6.2,-0.96951,4e-05,2.11898]
[1777484328031,52.29,75912.95,6.2,-0.96945,4e-05,2.12202]
[1777484330045,52.3,75914.88,6.2,-0.96936,4e-05,2.12772]
[1777484330773,52.3,75914.88,6.2,-0.96936,4e-05,2.12772]
[1777484331052,52.3,75915.77,6.2,-0.96931,4e-05,2.13038]
[1777484336086,52.31,75913.36,6.2,-0.96938,4e-05,2.12645]
[1777484338101,52.32,75914.26,6.2,-0.96932,4e-05,2.12956]
[1777484342128,52.33,75912.42,6.2,-0.96937,4e-05,2.12663]
[1777484343136,52.33,75913.51,6.2,-0.96932,4e-05,2.12979]
[1777484348171,52.35,75913.33,6.2,-0.96929,4e-05,2.13144]
[1777484350177,52.35,75913.29,6.2,-0.96929,4e-05,2.13176]
[1777484350369,52.36,75915.89,6.2,-0.96917,4e-05,2.1387]
[1777484351192,52.36,75918.04,6.2,-0.96907,4e-05,2.14452]
[1777484352198,52.36,75918.99,6.2,-0.96902,4e-05,2.1473]
[1777484353206,52.36,75917.64,6.2,-0.96907,4e-05,2.1443]
[1777484354212,52.37,75920.25,6.2,-0.96895,4e-05,2.15127]
[1777484357239,52.37,75919.0,6.2,-0.96898,4e-05,2.14928]
[1777484358246,52.38,75920.21,6.2,-0.96892,4e-05,2.15272]
[1777484362274,52.39,75919.14,6.2,-0.96894,4e-05,2.15155]
[1777484364288,52.39,75920.11,6.2,-0.96889,4e-05,2.15476]
[1777484369323,52.41,75920.47,6.2,-0.96884,4e-05,2.15755]
[1777484373351,52.42,75920.94,6.2,-0.96887,4e-05,2.15459]
[1777484374358,52.42,75925.22,6.2,-0.96868,4e-05,2.16578]
[1777484375365,52.42,75929.49,6.2,-0.96848,4e-05,2.17698]
[1777484376372,52.42,75934.26,6.2,-0.96827,4e-05,2.18947]
[1777484377379,52.43,75935.93,6.2,-0.96819,4e-05,2.19406]
[1777484378433,52.43,75935.93,6.2,-0.96819,4e-05,2.19406]
[1777484379193,52.43,75935.93,6.2,-0.96819,4e-05,2.19406]
[1777484379405,52.43,75939.02,6.2,-0.96804,4e-05,2.20259]
[1777484379839,52.43,75939.02,6.2,-0.96804,4e-05,2.20259]
[1777484380255,52.43,75939.02,6.2,-0.96804,4e-05,2.20259]
[1777484380297,52.43,75939.02,6.2,-0.96804,4e-05,2.20259]
[1777484380408,52.43,75939.02,6.2,-0.96804,4e-05,2.20259]
[1777484380405,52.43,75945.09,6.2,-0.96776,4e-05,2.21849]
[1777484381412,52.43,75946.4,6.2,-0.9677,4e-05,2.22213]
[1777484386450,52.44,75948.68,6.2,-0.96757,5e-05,2.22934]
[1777484387457,52.44,75947.89,6.2,-0.9676,5e-05,2.22755]
[1777484389471,52.45,75946.86,6.2,-0.96764,4e-05,2.2254]
[1777484390349,52.45,75946.86,6.2,-0.96764,4e-05,2.2254]
[1777484390372,52.45,75946.86,6.2,-0.96764,4e-05,2.22566]
[1777484390478,52.45,75947.73,6.2,-0.9676,5e-05,2.22791]
[1777484391485,52.45,75948.46,6.2,-0.96756,5e-05,2.23005]
[1777484393499,52.45,75951.3,6.2,-0.96742,5e-05,2.23789]
[1777484394506,52.46,75950.58,6.2,-0.96745,5e-05,2.23627]
[1777484399540,52.46,75950.17,6.2,-0.96745,5e-05,2.2364]
[1777484402463,52.47,75950.47,6.2,-0.96743,5e-05,2.23742]
[1777484401555,52.47,75951.99,6.2,-0.96736,5e-05,2.24159]
[1777484402565,52.47,75950.31,6.2,-0.96743,5e-05,2.23747]
[1777484403571,52.47,75931.8,6.2,-0.96825,4e-05,2.19014]
[1777484404579,52.47,75927.34,6.2,-0.96844,4e-05,2.1791]
[1777484405586,52.48,75925.61,6.2,-0.96851,4e-05,2.17502]
[1777484406593,52.48,75924.47,6.2,-0.96856,4e-05,2.17246]
[1777484408277,52.48,75924.47,6.2,-0.96856,4e-05,2.17246]
[1777484408372,52.48,75921.59,6.2,-0.96867,4e-05,2.16584]
[1777484408607,52.48,75918.73,6.2,-0.9688,4e-05,2.15862]
[1777484409614,52.48,75914.1,6.2,-0.96899,4e-05,2.1473]
[1777484411628,52.49,75913.07,6.2,-0.96903,4e-05,2.14546]
[1777484414649,52.5,75912.05,6.2,-0.96905,4e-05,2.14406]
[1777484415656,52.5,75912.99,6.2,-0.969,4e-05,2.14681]
[1777484420692,52.51,75913.42,6.2,-0.96895,4e-05,2.14981]
[1777484422706,52.52,75914.9,6.2,-0.96887,4e-05,2.1543]
[1777484425726,52.53,75917.29,6.2,-0.96875,4e-05,2.16145]
[1777484426734,52.53,75919.33,6.2,-0.96865,4e-05,2.16698]
[1777484427741,52.53,75918.48,6.2,-0.96868,4e-05,2.16519]
[1777484432776,52.55,75917.67,6.2,-0.96876,4e-05,2.1596]
[1777484435049,52.55,75916.64,6.2,-0.96879,4e-05,2.15772]
[1777484436898,52.56,75915.8,6.2,-0.96881,4e-05,2.15634]
[1777484437811,52.56,75914.26,6.2,-0.96888,4e-05,2.15283]
[1777484438817,52.56,75915.94,6.2,-0.9688,4e-05,2.15743]
[1777484441839,52.57,75915.14,6.2,-0.96881,4e-05,2.15651]
[1777484445116,52.57,75915.42,6.2,-0.96879,4e-05,2.15794]
[1777484445140,52.57,75915.42,6.2,-0.96879,4e-05,2.15794]
[1777484445274,52.58,75914.68,6.2,-0.96881,4e-05,2.15644]
[1777484445867,52.58,75911.13,6.2,-0.96896,4e-05,2.14788]
[1777484446874,52.58,75910.26,6.2,-0.96899,4e-05,2.14608]
[1777484447881,52.59,75909.46,6.2,-0.96902,4e-05,2.14445]
[1777484448888,52.59,75910.31,6.2,-0.96898,4e-05,2.14697]
[1777484450902,52.59,75913.37,6.2,-0.96883,4e-05,2.15543]
[1777484451909,52.6,75915.15,6.2,-0.96875,4e-05,2.16028]
[1777484453923,52.6,75913.42,6.2,-0.96881,4e-05,2.15664]
[1777484457669,52.61,75913.31,6.2,-0.96879,4e-05,2.15746]
[1777484458958,52.61,75914.63,6.2,-0.96872,4e-05,2.16151]
[1777484460972,52.62,75918.7,6.2,-0.96853,4e-05,2.17251]
[1777484461979,52.62,75921.88,6.2,-0.96839,4e-05,2.18091]
[1777484462986,52.62,75922.59,6.2,-0.96835,4e-05,2.18303]
[1777484463992,52.63,75923.78,6.2,-0.96829,4e-05,2.18638]
[1777484466007,52.63,75920.61,6.2,-0.96842,4e-05,2.17897]
[1777484467014,52.63,75922.16,6.2,-0.96835,4e-05,2.18323]
[1777484468020,52.63,75924.2,6.2,-0.96825,4e-05,2.18873]
[1777484469027,52.64,75924.97,6.2,-0.96821,4e-05,2.191]
[1777484474064,52.65,75924.61,6.2,-0.9682,4e-05,2.19163]
[1777484475070,52.65,75925.37,6.2,-0.96816,4e-05,2.19388]
[1777484479097,52.66,75926.72,6.2,-0.96808,4e-05,2.19854]
[1777484481112,52.66,75925.79,6.2,-0.96811,4e-05,2.19676]
[1777484486147,52.67,75926.49,6.2,-0.96805,4e-05,2.20004]
[1777484487154,52.67,75925.28,6.2,-0.9681,4e-05,2.19725]
[1777484488161,52.68,75923.47,6.2,-0.96818,4e-05,2.19294]
[1777484492189,52.68,75917.2,6.2,-0.96851,4e-05,2.17255]
[1777484493196,52.69,75916.15,6.2,-0.96855,4e-05,2.17024]
[1777484496217,52.69,75912.7,6.2,-0.96868,4e-05,2.16256]
[1777484498230,52.7,75916.0,6.2,-0.96853,4e-05,2.17159]
[1777484499238,52.72,75918.58,6.2,-0.96835,4e-05,2.18148]
[1777484500245,52.74,75921.34,6.2,-0.96818,4e-05,2.19168]
[1777484501252,52.75,75924.12,6.2,-0.96805,4e-05,2.19905]
[1777484502259,52.75,75925.37,6.2,-0.96799,4e-05,2.20253]
[1777484505280,52.75,75926.1,6.2,-0.96794,4e-05,2.20525]
[1777484507293,52.76,75922.41,6.2,-0.96809,4e-05,2.19641]
[1777484508301,52.76,75921.64,6.2,-0.96812,4e-05,2.19475]
[1777484511322,52.77,75922.61,6.2,-0.96806,4e-05,2.1981]
[1777484513336,52.77,75921.9,6.2,-0.96808,4e-05,2.19688]
[1777484515350,52.77,75923.3,6.2,-0.96801,4e-05,2.20103]
[1777484516356,52.78,75922.12,6.2,-0.96806,4e-05,2.19831]
[1777484517363,52.78,75923.31,6.2,-0.968,4e-05,2.20163]
[1777484522399,52.79,75924.54,6.2,-0.96792,4e-05,2.20619]
[1777484523408,52.79,75925.74,6.2,-0.96786,4e-05,2.20953]
[1777484524415,52.79,75926.61,6.2,-0.96782,4e-05,2.21202]
[1777484525425,52.79,75930.13,6.2,-0.96766,4e-05,2.2213]
[1777484526429,52.8,75939.31,6.2,-0.96724,5e-05,2.24516]
[1777484527436,52.8,75941.26,6.2,-0.96715,5e-05,2.25041]
[1777484529450,52.8,75942.46,6.2,-0.96709,5e-05,2.25392]
[1777484531464,52.8,75943.42,6.2,-0.96704,5e-05,2.25681]
[1777484532814,52.8,75943.17,6.2,-0.96705,5e-05,2.25635]
[1777484533478,52.81,75953.06,6.2,-0.96659,5e-05,2.28227]
[1777484534485,52.81,75955.14,6.2,-0.96649,5e-05,2.28786]
[1777484535492,52.81,75953.3,6.2,-0.96657,5e-05,2.28319]
[1777484536499,52.81,75954.31,6.2,-0.96653,5e-05,2.28598]
[1777484541534,52.81,75955.27,6.2,-0.96647,5e-05,2.2892]
[1777484542541,52.81,75957.19,6.2,-0.96638,5e-05,2.29437]
[1777484543549,52.81,75958.45,6.2,-0.96632,5e-05,2.2978]
[1777484544331,52.81,75958.45,6.2,-0.96632,5e-05,2.2978]
[1777484544556,52.82,75959.78,6.2,-0.96625,5e-05,2.30142]
[1777484545563,52.82,75964.24,6.2,-0.96604,5e-05,2.31327]
[1777484546570,52.82,75967.0,6.2,-0.96591,5e-05,2.32065]
[1777484547260,52.82,75967.0,6.2,-0.96591,5e-05,2.32065]
[1777484548584,52.82,75964.49,6.2,-0.96603,5e-05,2.31421]
[1777484553310,52.82,75964.57,6.2,-0.9661,5e-05,2.30892]
[1777484553619,52.82,75963.73,6.2,-0.96614,5e-05,2.30682]
[1777484555633,52.82,75966.02,6.2,-0.96603,5e-05,2.31307]
[1777484559661,52.83,75961.88,6.2,-0.96621,5e-05,2.30256]
[1777484560668,52.83,75959.64,6.2,-0.96631,5e-05,2.2968]
[1777484561675,52.83,75958.29,6.2,-0.96637,5e-05,2.29339]
[1777484563689,52.83,75960.95,6.2,-0.96624,5e-05,2.30063]
[1777484565703,52.83,75958.59,6.2,-0.96635,5e-05,2.29468]
[1777484566710,52.83,75957.34,6.2,-0.9664,5e-05,2.29154]
[1777484567718,52.83,75958.12,6.2,-0.96637,5e-05,2.29371]
[1777484568724,52.83,75956.6,6.2,-0.96643,5e-05,2.28987]
[1777484570738,52.84,75955.61,6.2,-0.96647,5e-05,2.28755]
[1777484575773,52.84,75954.99,6.2,-0.96649,5e-05,2.28664]
[1777484576780,52.84,75953.72,6.2,-0.96655,5e-05,2.28346]
[1777484577787,52.84,75952.84,6.2,-0.96658,5e-05,2.2813]
[1777484578794,52.84,75953.9,6.2,-0.96653,5e-05,2.28422]
[1777484580813,52.85,75951.88,6.2,-0.96662,5e-05,2.27925]
[1777484581819,52.85,75949.59,6.2,-0.96672,5e-05,2.27343]
[1777484582826,52.85,75948.67,6.2,-0.96676,5e-05,2.27119]
[1777484585847,52.85,75949.94,6.2,-0.96669,5e-05,2.275]
[1777484590881,52.86,75949.06,6.2,-0.96672,5e-05,2.27354]
[1777484594910,52.86,75950.47,6.2,-0.96664,5e-05,2.27787]
[1777484596924,52.86,75949.42,6.2,-0.96669,5e-05,2.27546]
[1777484598939,52.87,75951.63,6.2,-0.96658,5e-05,2.28172]
[1777484603974,52.87,75951.64,6.2,-0.96656,5e-05,2.28252]
[1777484604981,52.87,75952.45,6.2,-0.96652,5e-05,2.28478]
[1777484608008,52.88,75953.25,6.2,-0.96648,5e-05,2.28732]
[1777484609009,52.88,75950.89,6.2,-0.96658,5e-05,2.2813]
[1777484611207,52.88,75949.51,6.2,-0.96672,5e-05,2.27217]
[1777484612030,52.88,75942.45,6.2,-0.96704,5e-05,2.25402]
[1777484613037,52.88,75939.43,6.2,-0.96717,5e-05,2.24642]
[1777484618072,52.89,75939.07,6.2,-0.96717,5e-05,2.24655]
[1777484619079,52.89,75940.11,6.2,-0.96712,5e-05,2.24944]
[1777484620086,52.89,75940.86,6.2,-0.96708,5e-05,2.25159]
[1777484625121,52.9,75941.59,6.2,-0.96703,5e-05,2.25449]
[1777484630156,52.91,75941.39,6.2,-0.96702,5e-05,2.25495]
[1777484634184,52.91,75942.71,6.2,-0.96695,5e-05,2.25915]
[1777484635191,52.92,75945.62,6.2,-0.96678,5e-05,2.26856]
[1777484636197,52.92,75946.54,6.2,-0.96674,5e-05,2.27113]
[1777484637205,52.93,75947.58,6.2,-0.96669,5e-05,2.274]
[1777484639219,52.93,75951.27,6.2,-0.96651,5e-05,2.28394]
[1777484640226,52.93,75953.0,6.2,-0.96643,5e-05,2.2886]
[1777484641232,52.93,75954.17,6.2,-0.96637,5e-05,2.2918]
[1777484642244,52.93,75955.26,6.2,-0.96632,5e-05,2.29478]
[1777484646267,52.93,75957.55,6.2,-0.96621,5e-05,2.3013]
[1777484647275,52.94,75959.21,6.2,-0.96613,5e-05,2.30577]
[1777484648282,52.94,75963.2,6.2,-0.96594,5e-05,2.31637]
[1777484651303,52.95,75964.77,6.2,-0.96583,5e-05,2.32236]
[1777484653317,52.96,75963.69,6.2,-0.96586,5e-05,2.32106]
[1777484655331,52.96,75965.33,6.2,-0.96578,5e-05,2.32555]
[1777484657345,52.96,75969.01,6.2,-0.9656,5e-05,2.33543]
[1777484660366,52.97,75970.17,6.2,-0.96554,5e-05,2.33919]
[1777484662380,52.97,75972.54,6.2,-0.96542,5e-05,2.34558]
[1777484668422,52.97,75972.83,6.2,-0.9654,5e-05,2.34658]
[1777484670436,52.97,75973.81,6.2,-0.96536,5e-05,2.34926]
[1777484674464,52.97,75974.29,6.2,-0.96541,5e-05,2.34476]
[1777484679498,52.97,75978.2,6.2,-0.96522,5e-05,2.35538]
[1777484680568,52.97,75981.71,6.2,-0.96506,5e-05,2.36477]
[1777484682520,52.97,75980.86,6.2,-0.9651,5e-05,2.36252]
[1777484683527,52.97,75981.79,6.2,-0.96505,5e-05,2.36501]
[1777484685736,52.97,75981.26,6.2,-0.96508,5e-05,2.36361]
[1777484685761,52.97,75981.26,6.2,-0.96508,5e-05,2.36361]
[1777484686548,52.97,75985.71,6.2,-0.96487,5e-05,2.37553]
[1777484687555,52.97,75987.16,6.2,-0.9648,5e-05,2.37941]
[1777484688562,52.97,75988.53,6.2,-0.96473,5e-05,2.38307]
[1777484689569,52.97,75991.79,6.2,-0.96458,5e-05,2.39182]
[1777484694603,52.97,75990.95,6.2,-0.96462,5e-05,2.38938]
[1777484699638,52.97,75990.3,6.2,-0.96465,5e-05,2.38747]
[1777484700646,52.97,75988.08,6.2,-0.96476,5e-05,2.38148]
[1777484701653,52.97,75984.32,6.2,-0.96494,5e-05,2.37138]
[1777484706688,52.97,75984.84,6.2,-0.96492,5e-05,2.37277]
[1777484708702,52.97,75983.76,6.2,-0.96497,5e-05,2.36987]
[1777484709709,52.97,75982.92,6.2,-0.96501,5e-05,2.36762]
[1777484710716,52.97,75984.16,6.2,-0.96495,5e-05,2.37095]
[1777484711723,52.97,75983.5,6.2,-0.96498,5e-05,2.36918]
[1777484716758,52.97,75982.61,6.2,-0.96502,5e-05,2.36683]
[1777484721793,52.97,75982.68,6.2,-0.96502,5e-05,2.36706]
[1777484726828,52.97,75982.66,6.2,-0.96501,5e-05,2.36718]
[1777484729142,52.97,75982.32,6.2,-0.96503,5e-05,2.36638]
[1777484730238,52.97,75973.39,6.2,-0.96545,5e-05,2.34289]
[1777484730856,52.97,75967.33,6.2,-0.96573,5e-05,2.32684]
[1777484731932,52.97,75967.33,6.2,-0.96573,5e-05,2.32684]
[1777484731978,52.97,75961.77,6.2,-0.96607,5e-05,2.30636]
[1777484732870,52.97,75957.97,6.2,-0.96624,5e-05,2.29649]
[1777484736898,52.98,75962.47,6.2,-0.96603,5e-05,2.30881]
[1777484737905,52.98,75963.7,6.2,-0.96597,5e-05,2.31215]
[1777484738912,52.98,75962.81,6.2,-0.96601,5e-05,2.30991]
[1777484742562,52.98,75961.63,6.2,-0.96605,5e-05,2.30722]
[1777484742940,52.98,75960.61,6.2,-0.9661,5e-05,2.30454]
[1777484743947,52.98,75961.43,6.2,-0.96606,5e-05,2.3068]
[1777484746977,52.99,75960.73,6.2,-0.96609,5e-05,2.3053]
[1777484749998,52.99,75961.78,6.2,-0.96603,5e-05,2.30838]
[1777484755542,52.99,75961.99,6.2,-0.96602,5e-05,2.30936]
[1777484755643,52.99,75961.21,6.2,-0.96605,5e-05,2.30752]
[1777484757705,52.99,75959.75,6.2,-0.96611,5e-05,2.30389]
[1777484758054,52.99,75957.11,6.2,-0.96624,5e-05,2.29697]
[1777484763089,53.0,75957.22,6.2,-0.96622,5e-05,2.29787]
[1777484764096,53.0,75959.05,6.2,-0.96613,5e-05,2.30279]
[1777484765103,53.0,75958.37,6.2,-0.96616,5e-05,2.30113]
[1777484770138,53.0,75954.73,6.2,-0.96632,5e-05,2.2923]
[1777484771145,53.0,75953.68,6.2,-0.96636,5e-05,2.28969]
[1777484773159,53.01,75953.01,6.2,-0.96639,5e-05,2.28821]
[1777484778194,53.01,75954.26,6.2,-0.96632,5e-05,2.29216]
[1777484780208,53.01,75955.46,6.2,-0.96626,5e-05,2.29556]
[1777484782221,53.01,75956.84,6.2,-0.96619,5e-05,2.29943]
[1777484783229,53.02,75954.52,6.2,-0.9663,5e-05,2.29348]
[1777484785243,53.02,75949.64,6.2,-0.96652,5e-05,2.28101]
[1777484786553,53.02,75948.82,6.2,-0.96655,5e-05,2.27903]
[1777484787257,53.02,75945.95,6.2,-0.96668,5e-05,2.27172]
[1777484790278,53.02,75945.05,6.2,-0.96671,5e-05,2.26988]
[1777484791285,53.02,75945.47,6.2,-0.96677,5e-05,2.26529]
[1777484793299,53.03,75944.35,6.2,-0.96682,5e-05,2.26274]
[1777484794306,53.03,75942.77,6.2,-0.96688,5e-05,2.25882]
[1777484795312,53.03,75941.39,6.2,-0.96694,5e-05,2.25544]
[1777484796321,53.03,75939.98,6.2,-0.967,5e-05,2.25199]
[1777484797326,53.03,75939.32,6.2,-0.96703,5e-05,2.25048]
[1777484799341,53.03,75938.52,6.2,-0.96706,5e-05,2.24882]
[1777484801125,53.04,75938.37,6.2,-0.96706,5e-05,2.24863]
[1777484801524,53.04,75938.37,6.2,-0.96706,5e-05,2.24863]
[1777484801540,53.04,75933.75,6.2,-0.96727,5e-05,2.23694]
[1777484802362,53.04,75928.09,6.2,-0.96752,4e-05,2.22265]
[1777484805383,53.04,75926.86,6.2,-0.96756,4e-05,2.22024]
[1777484806390,53.05,75927.87,6.2,-0.96751,4e-05,2.22307]
[1777484811424,53.05,75929.33,6.2,-0.96742,4e-05,2.22801]
[1777484812431,53.06,75928.35,6.2,-0.96746,4e-05,2.22574]
[1777484813439,53.06,75926.28,6.2,-0.96755,4e-05,2.22068]
[1777484816459,53.06,75922.82,6.2,-0.96769,4e-05,2.21259]
[1777484818474,53.07,75923.71,6.2,-0.96765,4e-05,2.21537]
[1777484819481,53.07,75924.62,6.2,-0.9676,4e-05,2.21795]
[1777484824516,53.08,75923.74,6.2,-0.96762,4e-05,2.21695]
[1777484825523,53.08,75924.55,6.2,-0.96758,4e-05,2.21927]
[1777484826530,53.08,75927.52,6.2,-0.96744,4e-05,2.22711]
[1777484830558,53.09,75928.76,6.2,-0.96737,4e-05,2.23121]
[1777484832572,53.09,75935.31,6.2,-0.96706,5e-05,2.24849]
[1777484833579,53.09,75937.93,6.2,-0.96694,5e-05,2.25544]
[1777484836600,53.09,75936.02,6.2,-0.96702,5e-05,2.25107]
[1777484837607,53.1,75935.17,6.2,-0.96705,5e-05,2.24907]
[1777484838614,53.1,75936.08,6.2,-0.96701,5e-05,2.25161]
[1777484842276,53.1,75936.45,6.2,-0.96698,5e-05,2.25313]
[1777484843649,53.1,75937.4,6.2,-0.96693,5e-05,2.25596]
[1777484844657,53.1,75945.43,6.2,-0.96656,5e-05,2.27694]
[1777484845302,53.1,75945.43,6.2,-0.96656,5e-05,2.27694]
[1777484845663,53.11,75947.78,6.2,-0.96645,5e-05,2.2832]
[1777484847677,53.12,75949.33,6.2,-0.96636,5e-05,2.2887]
[1777484850698,53.13,75948.12,6.2,-0.96638,5e-05,2.28705]
[1777484852717,53.13,75946.29,6.2,-0.96654,5e-05,2.27668]
[1777484854731,53.13,75945.48,6.2,-0.96658,5e-05,2.27486]
[1777484857752,53.13,75947.46,6.2,-0.96648,5e-05,2.28045]
[1777484859766,53.14,75946.49,6.2,-0.96652,5e-05,2.2782]
[1777484860772,53.14,75948.31,6.2,-0.96643,5e-05,2.28308]
[1777484861780,53.14,75943.89,6.2,-0.96663,5e-05,2.27173]
[1777484862787,53.14,75941.94,6.2,-0.96672,5e-05,2.26683]
[1777484863793,53.14,75939.75,6.2,-0.96681,5e-05,2.26132]
[1777484864801,53.14,75941.63,6.2,-0.96673,5e-05,2.26636]
[1777484865807,53.14,75940.81,6.2,-0.96676,5e-05,2.26439]
[1777484869836,53.15,75938.77,6.2,-0.96684,5e-05,2.25977]
[1777484870843,53.15,75937.44,6.2,-0.9669,5e-05,2.25651]
[1777484871850,53.15,75935.75,6.2,-0.96697,5e-05,2.25232]
[1777484872857,53.15,75934.75,6.2,-0.96701,5e-05,2.24993]
[1777484873864,53.16,75927.79,6.2,-0.9673,4e-05,2.23391]
[1777484874870,53.16,75926.63,6.2,-0.96734,4e-05,2.23115]
[1777484876885,53.17,75925.95,6.2,-0.96737,4e-05,2.22984]
[1777484877892,53.17,75927.07,6.2,-0.96731,4e-05,2.23293]
[1777484880913,53.17,75928.41,6.2,-0.96724,5e-05,2.237]
[1777484884941,53.18,75927.56,6.2,-0.96726,4e-05,2.23565]
[1777484886955,53.18,75928.26,6.2,-0.96723,5e-05,2.23787]
[1777484887962,53.18,75929.82,6.2,-0.96715,5e-05,2.24207]
[1777484888969,53.18,75935.82,6.2,-0.96688,5e-05,2.25772]
[1777484889976,53.19,75939.85,6.2,-0.96669,5e-05,2.2683]
[1777484891990,53.19,75940.67,6.2,-0.96665,5e-05,2.27074]
[1777484894004,53.19,75941.55,6.2,-0.9666,5e-05,2.27332]
[1777484895011,53.19,75942.35,6.2,-0.96656,5e-05,2.27555]
[1777484898032,53.19,75945.21,6.2,-0.96642,5e-05,2.2834]
[1777484899039,53.19,75946.96,6.2,-0.96634,5e-05,2.28809]
[1777484904075,53.2,75947.25,6.2,-0.96632,5e-05,2.28947]
[1777484906089,53.2,75951.33,6.2,-0.96612,5e-05,2.30036]
[1777484907954,53.2,75957.15,6.2,-0.96585,5e-05,2.31583]
[1777484908472,53.2,75967.42,6.2,-0.96537,5e-05,2.34298]
[1777484909110,53.2,75971.98,6.2,-0.96515,5e-05,2.35507]
[1777484910851,53.2,75968.24,6.2,-0.96533,5e-05,2.3452]
[1777484911133,53.2,75962.93,6.2,-0.96566,5e-05,2.32522]
[1777484912140,53.2,75962.07,6.2,-0.9657,5e-05,2.32298]
[1777484915161,53.2,75963.3,6.2,-0.96564,5e-05,2.32641]
[1777484918182,53.21,75964.58,6.2,-0.96558,5e-05,2.32996]
[1777484919189,53.21,75963.77,6.2,-0.96561,5e-05,2.32788]
[1777484920196,53.21,75965.48,6.2,-0.96553,5e-05,2.33245]
[1777484922295,53.21,75965.54,6.2,-0.96553,5e-05,2.33266]
[1777484922366,53.21,75965.54,6.2,-0.96553,5e-05,2.33266]
[1777484922635,53.21,75976.64,6.2,-0.965,5e-05,2.36218]
[1777484923871,53.21,75976.64,6.2,-0.965,5e-05,2.36218]
[1777484923919,53.21,76009.09,6.2,-0.96343,5e-05,2.44966]
[1777484924405,53.21,76009.09,6.2,-0.96343,5e-05,2.44966]
[1777484924444,53.21,76012.23,6.2,-0.96328,5e-05,2.4581]
[1777484925243,53.21,76003.18,6.2,-0.96372,5e-05,2.43342]
[1777484926908,53.2,76004.42,6.2,-0.96367,5e-05,2.43652]
[1777484927265,53.2,76002.93,6.2,-0.96374,5e-05,2.43247]
[1777484929030,53.2,76002.93,6.2,-0.96374,5e-05,2.43247]
[1777484930286,53.2,76006.14,6.2,-0.96359,5e-05,2.44085]
[1777484931293,53.2,76002.94,6.2,-0.96375,5e-05,2.43204]
[1777484933307,53.2,76002.17,6.2,-0.96379,5e-05,2.42959]
[1777484934314,53.2,75999.61,6.2,-0.96392,5e-05,2.42254]
[1777484936328,53.2,76002.3,6.2,-0.96379,5e-05,2.42965]
[1777484938342,53.2,76003.63,6.2,-0.96373,5e-05,2.43304]
[1777484939349,53.19,76004.68,6.2,-0.96368,5e-05,2.43579]
[1777484940356,53.19,76005.9,6.2,-0.96363,5e-05,2.43899]
[1777484941362,53.19,76006.84,6.2,-0.96358,5e-05,2.44143]
[1777484942370,53.19,76012.76,6.2,-0.96329,5e-05,2.45746]
[1777484943376,53.19,76015.57,6.2,-0.96316,5e-05,2.46501]
[1777484945396,53.19,76023.55,6.2,-0.96277,5e-05,2.48663]
[1777484946402,53.19,76025.7,6.2,-0.96266,5e-05,2.49236]
[1777484947409,53.19,76024.28,6.2,-0.96274,5e-05,2.48823]
[1777484949423,53.18,76021.76,6.2,-0.96287,5e-05,2.48088]
[1777484950874,53.18,76018.63,6.2,-0.96303,5e-05,2.47208]
[1777484951437,53.18,76015.82,6.2,-0.96317,5e-05,2.46419]
[1777484952445,53.18,76012.67,6.2,-0.96333,5e-05,2.4554]
[1777484954934,53.18,76011.19,6.2,-0.96341,5e-05,2.45106]
[1777484955466,53.18,76009.81,6.2,-0.96348,5e-05,2.44715]
[1777484956472,53.18,76003.55,6.2,-0.96379,5e-05,2.42998]
[1777484957571,53.18,76006.75,6.2,-0.96363,5e-05,2.43857]
[1777484958487,53.18,76009.41,6.2,-0.9635,5e-05,2.4457]
[1777484959494,53.17,76010.26,6.2,-0.96347,5e-05,2.44789]
[1777484962516,53.17,76006.53,6.2,-0.96366,5e-05,2.43733]
[1777484963522,53.17,76005.64,6.2,-0.9637,5e-05,2.43479]
[1777484964529,53.17,76002.96,6.2,-0.96383,5e-05,2.42739]
[1777484965536,53.17,76001.95,6.2,-0.96389,5e-05,2.42455]
[1777484967551,53.17,75997.42,6.2,-0.96411,5e-05,2.41209]
[1777484968558,53.17,75996.1,6.2,-0.96417,5e-05,2.40845]
[1777484970572,53.17,75995.23,6.2,-0.96422,5e-05,2.40596]
[1777484971579,53.17,75996.83,6.2,-0.96423,5e-05,2.40416]
[1777484972805,53.17,75996.83,6.2,-0.96423,5e-05,2.40416]
[1777484973975,53.17,76020.06,6.2,-0.96309,5e-05,2.46726]
[1777484974114,53.17,76020.06,6.2,-0.96309,5e-05,2.46726]
[1777484974264,53.17,76020.06,6.2,-0.96309,5e-05,2.46726]
[1777484974599,53.16,76025.42,6.2,-0.96283,5e-05,2.48184]
[1777484975702,53.16,76025.42,6.2,-0.96283,5e-05,2.48184]
[1777484975770,53.16,76022.67,6.2,-0.96297,5e-05,2.47408]
[1777484976839,53.16,76022.67,6.2,-0.96297,5e-05,2.47408]
[1777484976973,53.16,76001.65,6.2,-0.96401,5e-05,2.41652]
[1777484977460,53.16,76001.65,6.2,-0.96401,5e-05,2.41652]
[1777484977624,53.16,75990.34,6.2,-0.96455,5e-05,2.38595]
[1777484978874,53.16,75990.93,6.2,-0.96453,5e-05,2.3875]
[1777484979638,53.16,75990.03,6.2,-0.96457,5e-05,2.38505]
[1777484980855,53.16,75989.34,6.2,-0.9646,5e-05,2.38317]
[1777484986687,53.16,75987.88,6.2,-0.96468,5e-05,2.3791]
[1777484988876,53.16,75988.81,6.2,-0.96463,5e-05,2.38155]
[1777484992980,53.16,75986.16,6.2,-0.96476,5e-05,2.37436]
[1777484995750,53.16,75992.89,6.2,-0.96444,5e-05,2.39237]
[1777484996757,53.16,75997.87,6.2,-0.9642,5e-05,2.40575]
[1777484998849,53.16,76000.36,6.2,-0.96408,5e-05,2.41235]
[1777485000942,53.16,76002.78,6.2,-0.96397,5e-05,2.41875]
[1777485001829,53.16,75994.31,6.2,-0.96438,5e-05,2.39579]
[1777485002802,53.16,75984.73,6.2,-0.96484,5e-05,2.37005]
[1777485003810,53.16,75983.14,6.2,-0.96491,5e-05,2.3658]
[1777485004817,53.16,75979.88,6.2,-0.96507,5e-05,2.35711]
[1777485005824,53.16,75977.89,6.2,-0.96516,5e-05,2.35183]
[1777485007047,53.16,75977.89,6.2,-0.96516,5e-05,2.35183]
[1777485007101,53.16,75974.67,6.2,-0.96532,5e-05,2.34331]
[1777485007838,53.16,75972.18,6.2,-0.96543,5e-05,2.33675]
[1777485010859,53.16,75972.92,6.2,-0.96539,5e-05,2.33886]
[1777485014888,53.16,75972.2,6.2,-0.96543,5e-05,2.33714]
[1777485019369,53.16,75972.35,6.2,-0.96541,5e-05,2.33774]
[1777485019923,53.16,75963.07,6.2,-0.96585,5e-05,2.31332]
[1777485020930,53.16,75964.15,6.2,-0.9658,5e-05,2.31625]
[1777485023950,53.16,75964.9,6.2,-0.96576,5e-05,2.31847]
[1777485026972,53.16,75965.72,6.2,-0.96571,5e-05,2.32087]
[1777485031000,53.17,75966.5,6.2,-0.96576,5e-05,2.31727]
[1777485035035,53.17,75965.38,6.2,-0.9658,5e-05,2.31464]
[1777485037049,53.17,75964.24,6.2,-0.96585,5e-05,2.3118]
[1777485038056,53.17,75962.28,6.2,-0.96594,5e-05,2.30675]
[1777485040071,53.17,75963.45,6.2,-0.96588,5e-05,2.31001]
[1777485042084,53.17,75962.35,6.2,-0.96593,5e-05,2.3073]
[1777485047121,53.18,75963.12,6.2,-0.96589,5e-05,2.30978]
[1777485049135,53.18,75963.91,6.2,-0.96585,5e-05,2.31203]
[1777485052156,53.18,75967.11,6.2,-0.96569,5e-05,2.32071]
[1777485053163,53.18,75965.84,6.2,-0.96575,5e-05,2.31744]
[1777485055177,53.18,75964.07,6.2,-0.96583,5e-05,2.31293]
[1777485059206,53.18,75965.92,6.2,-0.96574,5e-05,2.31813]
[1777485061220,53.18,75967.12,6.2,-0.96568,5e-05,2.32143]
[1777485064241,53.18,75967.88,6.2,-0.96564,5e-05,2.32364]
[1777485065248,53.18,75967.11,6.2,-0.96568,5e-05,2.32168]
[1777485066255,53.19,75964.22,6.2,-0.96581,5e-05,2.31415]
[1777485067262,53.19,75964.92,6.2,-0.96578,5e-05,2.31606]
[1777485068269,53.19,75963.26,6.2,-0.96585,5e-05,2.31177]
[1777485070883,53.19,75972.12,6.2,-0.96543,5e-05,2.33537]
[1777485072070,53.19,75977.77,6.2,-0.96516,5e-05,2.35039]
[1777485072297,53.19,75986.02,6.2,-0.96477,5e-05,2.37237]
[1777485073469,53.19,75986.02,6.2,-0.96477,5e-05,2.37237]
[1777485073550,53.19,75993.63,6.2,-0.96441,5e-05,2.39278]
[1777485074897,53.19,75991.58,6.2,-0.96451,5e-05,2.38679]
[1777485075318,53.19,75995.62,6.2,-0.96432,5e-05,2.39765]
[1777485076325,53.18,76000.81,6.2,-0.96407,5e-05,2.41162]
[1777485078057,53.18,76001.89,6.2,-0.96402,5e-05,2.4144]
[1777485078844,53.18,76007.33,6.2,-0.96375,5e-05,2.42907]
[1777485079346,53.18,76008.45,6.2,-0.9637,5e-05,2.43211]
[1777485080355,53.18,76009.38,6.2,-0.96366,5e-05,2.43454]
[1777485081362,53.18,76010.25,6.2,-0.96362,5e-05,2.43679]
[1777485084383,53.18,76012.44,6.2,-0.96351,5e-05,2.4424]
[1777485086397,53.18,76009.84,6.2,-0.96365,5e-05,2.43506]
[1777485087404,53.18,76008.45,6.2,-0.96372,5e-05,2.43115]
[1777485088411,53.18,76007.53,6.2,-0.96376,5e-05,2.42853]
[1777485090425,53.17,76006.53,6.2,-0.96382,5e-05,2.4256]
[1777485091432,53.17,76002.67,6.2,-0.96409,5e-05,2.40895]
[1777485092439,53.17,75998.82,6.2,-0.96428,5e-05,2.39838]
[1777485096467,53.17,75992.08,6.2,-0.96461,5e-05,2.38003]
[1777485097473,53.17,75989.18,6.2,-0.96475,5e-05,2.37224]
[1777485098481,53.17,75990.56,6.2,-0.96469,5e-05,2.37591]
[1777485103515,53.17,75990.45,6.2,-0.96469,5e-05,2.37551]
[1777485105530,53.17,75988.72,6.2,-0.96478,5e-05,2.37084]
[1777485107544,53.17,75982.11,6.2,-0.96509,5e-05,2.35318]
[1777485108551,53.17,75980.78,6.2,-0.96515,5e-05,2.34966]
[1777485109558,53.17,75971.27,6.2,-0.9656,5e-05,2.32451]
[1777485110565,53.17,75969.05,6.2,-0.96571,5e-05,2.31872]
[1777485112998,53.17,75970.32,6.2,-0.96564,5e-05,2.32221]
[1777485115600,53.17,75967.81,6.2,-0.96576,5e-05,2.3158]
[1777485116607,53.17,75969.42,6.2,-0.96568,5e-05,2.32012]
[1777485119628,53.17,75967.68,6.2,-0.96576,5e-05,2.31575]
[1777485121642,53.18,75969.24,6.2,-0.96568,5e-05,2.32001]
[1777485122649,53.18,75970.16,6.2,-0.96564,5e-05,2.32251]
[1777485123655,53.18,75971.95,6.2,-0.96555,5e-05,2.3273]
[1777485128691,53.18,75973.34,6.2,-0.96548,5e-05,2.33126]
[1777485130705,53.18,75974.15,6.2,-0.96544,5e-05,2.3335]
[1777485131937,53.18,75980.07,6.2,-0.96516,5e-05,2.34924]
[1777485132718,53.18,75978.49,6.2,-0.96524,5e-05,2.34507]
[1777485135739,53.18,75976.49,6.2,-0.96533,5e-05,2.33986]
[1777485137754,53.18,75978.89,6.2,-0.96521,5e-05,2.3463]
[1777485140775,53.18,75979.76,6.2,-0.96517,5e-05,2.34869]
[1777485145810,53.18,75980.34,6.2,-0.96514,5e-05,2.35035]
[1777485150844,53.18,75971.77,6.2,-0.96554,5e-05,2.32777]
[1777485151852,53.18,75972.04,6.2,-0.96561,5e-05,2.32257]
[1777485156887,53.19,75972.58,6.2,-0.96558,5e-05,2.32433]
[1777485158900,53.19,75970.64,6.2,-0.96567,5e-05,2.31934]
[1777485159908,53.19,75972.3,6.2,-0.96559,5e-05,2.32379]
[1777485161922,53.19,75971.43,6.2,-0.96563,5e-05,2.32162]
[1777485163936,53.19,75970.06,6.2,-0.96569,5e-05,2.31815]
[1777485166957,53.19,75967.89,6.2,-0.96579,5e-05,2.31267]
[1777485168971,53.19,75966.04,6.2,-0.96587,5e-05,2.30798]
[1777485169978,53.19,75967.35,6.2,-0.96581,5e-05,2.31151]
[1777485171993,53.19,75966.5,6.2,-0.96585,5e-05,2.30944]
[1777485174007,53.19,75963.89,6.2,-0.96597,5e-05,2.30277]
[1777485176030,53.2,75962.68,6.2,-0.96602,5e-05,2.2998]
[1777485178044,53.2,75964.01,6.2,-0.96595,5e-05,2.30349]
[1777485179051,53.2,75964.97,6.2,-0.96591,5e-05,2.3061]
[1777485180058,53.2,75962.7,6.2,-0.96601,5e-05,2.30025]
[1777485180782,53.2,75962.7,6.2,-0.96601,5e-05,2.30025]
[1777485181065,53.2,75953.51,6.2,-0.96643,5e-05,2.27638]
[1777485181702,53.2,75953.51,6.2,-0.96643,5e-05,2.27638]
[1777485181816,53.2,75953.51,6.2,-0.96643,5e-05,2.27638]
[1777485182071,53.2,75946.94,6.2,-0.96673,5e-05,2.25948]
[1777485183079,53.2,75944.79,6.2,-0.96683,5e-05,2.2541]
[1777485184085,53.2,75943.87,6.2,-0.96687,5e-05,2.2519]
[1777485185093,53.2,75936.0,6.2,-0.96722,5e-05,2.23184]
[1777485186100,53.21,75933.91,6.2,-0.96731,5e-05,2.2267]
[1777485186931,53.21,75933.91,6.2,-0.96731,5e-05,2.2267]
[1777485188115,53.21,75929.72,6.2,-0.96749,4e-05,2.21643]
[1777485189122,53.21,75931.2,6.2,-0.96742,4e-05,2.22044]
[1777485191136,53.21,75933.3,6.2,-0.96732,5e-05,2.22627]
[1777485192142,53.21,75932.29,6.2,-0.96736,4e-05,2.2239]
[1777485195163,53.22,75931.35,6.2,-0.96739,4e-05,2.22216]
[1777485200200,53.23,75931.91,6.2,-0.96735,4e-05,2.22468]
[1777485202213,53.23,75930.84,6.2,-0.96739,4e-05,2.22238]
[1777485207250,53.24,75932.63,6.2,-0.96729,5e-05,2.22802]
[1777485209265,53.24,75933.41,6.2,-0.96724,5e-05,2.23043]
[1777485211278,53.24,75934.29,6.2,-0.96728,5e-05,2.22724]
[1777485212285,53.24,75933.29,6.2,-0.96732,5e-05,2.22489]
[1777485214300,53.25,75932.35,6.2,-0.96735,4e-05,2.22291]
[1777485218328,53.25,75931.64,6.2,-0.96737,4e-05,2.22193]
[1777485219335,53.25,75932.27,6.2,-0.96734,4e-05,2.22375]
[1777485220342,53.26,75931.43,6.2,-0.96737,4e-05,2.22181]
[1777485221349,53.26,75932.54,6.2,-0.96732,5e-05,2.22486]
[1777485226892,53.26,75933.0,6.2,-0.96728,5e-05,2.22706]
[1777485226988,53.27,75933.8,6.2,-0.96724,5e-05,2.2293]
[1777485230413,53.27,75932.21,6.2,-0.9673,5e-05,2.22582]
[1777485231420,53.27,75933.63,6.2,-0.96723,5e-05,2.22966]
[1777485233434,53.27,75939.56,6.2,-0.96696,5e-05,2.24526]
[1777485234851,53.28,75940.54,6.2,-0.96691,5e-05,2.24815]
[1777485235448,53.28,75944.84,6.2,-0.96671,5e-05,2.25923]
[1777485236463,53.28,75945.64,6.2,-0.96667,5e-05,2.26147]
[1777485237470,53.28,75947.02,6.2,-0.96661,5e-05,2.26518]
[1777485238873,53.28,75948.91,6.2,-0.96651,5e-05,2.27036]
[1777485241498,53.28,75951.92,6.2,-0.96637,5e-05,2.27842]
[1777485242505,53.28,75953.34,6.2,-0.9663,5e-05,2.28224]
[1777485244303,53.28,75953.34,6.2,-0.9663,5e-05,2.28224]
[1777485245526,53.29,75949.99,6.2,-0.96645,5e-05,2.27387]
[1777485246533,53.29,75948.83,6.2,-0.9665,5e-05,2.27098]
[1777485251568,53.29,75949.47,6.2,-0.96646,5e-05,2.27327]
[1777485255596,53.3,75948.63,6.2,-0.96649,5e-05,2.27172]
[1777485260632,53.3,75948.5,6.2,-0.96648,5e-05,2.27202]
[1777485265666,53.3,75950.25,6.2,-0.96639,5e-05,2.2772]
[1777485266673,53.31,75948.49,6.2,-0.96647,5e-05,2.27275]
[1777485267681,53.31,75950.39,6.2,-0.96638,5e-05,2.27781]
[1777485268688,53.31,75947.32,6.2,-0.96652,5e-05,2.26997]
[1777485269695,53.31,75943.29,6.2,-0.9667,5e-05,2.25968]
[1777485273723,53.31,75941.54,6.2,-0.96685,5e-05,2.2499]
[1777485274730,53.31,75942.26,6.2,-0.96682,5e-05,2.25192]
[1777485277751,53.32,75942.98,6.2,-0.96678,5e-05,2.25426]
[1777485278759,53.32,75941.2,6.2,-0.96685,5e-05,2.24983]
[1777485280773,53.32,75942.27,6.2,-0.9668,5e-05,2.25291]
[1777485283794,53.32,75941.23,6.2,-0.96684,5e-05,2.2507]
[1777485284801,53.32,75942.08,6.2,-0.9668,5e-05,2.25305]
[1777485288828,53.33,75943.22,6.2,-0.96673,5e-05,2.25662]
[1777485289835,53.34,75946.74,6.2,-0.96655,5e-05,2.26722]
[1777485290843,53.35,75950.42,6.2,-0.96635,5e-05,2.27809]
[1777485291849,53.36,75953.38,6.2,-0.9662,5e-05,2.28693]
[1777485293864,53.36,75954.31,6.2,-0.96615,5e-05,2.28955]
[1777485294871,53.36,75955.08,6.2,-0.96611,5e-05,2.29165]
[1777485296885,53.36,75954.37,6.2,-0.96614,5e-05,2.28999]
[1777485297891,53.36,75950.73,6.2,-0.96631,5e-05,2.28062]
[1777485300913,53.36,75951.58,6.2,-0.96626,5e-05,2.28316]
[1777485301922,53.36,75950.64,6.2,-0.9663,5e-05,2.28083]
[1777485302929,53.36,75944.54,6.2,-0.96658,5e-05,2.26514]
[1777485305950,53.37,75946.18,6.2,-0.9665,5e-05,2.26979]
[1777485306957,53.37,75947.9,6.2,-0.96642,5e-05,2.27437]
[1777485307964,53.37,75945.84,6.2,-0.96651,5e-05,2.26916]
[1777485309977,53.37,75947.0,6.2,-0.96645,5e-05,2.27242]
[1777485312610,53.37,75946.85,6.2,-0.96646,5e-05,2.27227]
[1777485315012,53.37,75945.8,6.2,-0.9665,5e-05,2.26993]
[1777485317027,53.38,75939.44,6.2,-0.96678,5e-05,2.25376]
[1777485318034,53.38,75933.53,6.2,-0.96705,5e-05,2.23873]
[1777485319053,53.38,75932.69,6.2,-0.96708,5e-05,2.23676]
[1777485320048,53.38,75928.37,6.2,-0.96727,4e-05,2.2259]
[1777485321055,53.38,75926.49,6.2,-0.96736,4e-05,2.2213]
[1777485322062,53.38,75925.67,6.2,-0.96739,4e-05,2.21942]
[1777485323069,53.38,75924.7,6.2,-0.96743,4e-05,2.21716]
[1777485324076,53.39,75926.16,6.2,-0.96736,4e-05,2.22109]
[1777485326090,53.39,75925.44,6.2,-0.96738,4e-05,2.21968]
[1777485328105,53.39,75924.57,6.2,-0.96742,4e-05,2.21788]
[1777485333140,53.4,75924.57,6.2,-0.96748,4e-05,2.21313]
[1777485336161,53.4,75923.97,6.2,-0.96749,4e-05,2.21226]
[1777485337168,53.41,75921.02,6.2,-0.96762,4e-05,2.205]
[1777485338175,53.41,75919.85,6.2,-0.96767,4e-05,2.20226]
[1777485339182,53.41,75917.57,6.2,-0.96777,4e-05,2.19673]
[1777485340189,53.41,75915.91,6.2,-0.96783,4e-05,2.19278]
[1777485342203,53.41,75916.54,6.2,-0.9678,4e-05,2.19488]
[1777485343210,53.42,75915.81,6.2,-0.96783,4e-05,2.19329]
[1777485344217,53.42,75915.24,6.2,-0.96785,4e-05,2.1921]
[1777485346231,53.42,75913.66,6.2,-0.96791,4e-05,2.18862]
[1777485347237,53.42,75914.44,6.2,-0.96787,4e-05,2.19085]
[1777485349044,53.42,75914.7,6.2,-0.96785,4e-05,2.19176]
[1777485349252,53.43,75915.46,6.2,-0.96781,4e-05,2.19393]
[1777485354287,53.44,75915.29,6.2,-0.9678,4e-05,2.19475]
[1777485355294,53.44,75914.17,6.2,-0.96784,4e-05,2.19217]
[1777485359322,53.44,75915.16,6.2,-0.96778,4e-05,2.19568]
[1777485360329,53.45,75914.36,6.2,-0.96781,4e-05,2.19391]
[1777485361507,53.45,75912.86,6.2,-0.96788,4e-05,2.19037]
[1777485362343,53.45,75906.41,6.2,-0.96816,4e-05,2.1744]
[1777485363350,53.45,75905.76,6.2,-0.96818,4e-05,2.17306]
[1777485364357,53.45,75906.42,6.2,-0.96815,4e-05,2.17499]
[1777485365363,53.46,75904.43,6.2,-0.96823,4e-05,2.17029]
[1777485367379,53.46,75913.29,6.2,-0.96783,4e-05,2.19314]
[1777485368386,53.46,75915.92,6.2,-0.96771,4e-05,2.20003]
[1777485369393,53.46,75915.17,6.2,-0.96774,4e-05,2.19817]
[1777485370400,53.46,75915.89,6.2,-0.96771,4e-05,2.20003]
[1777485371407,53.46,75922.9,6.2,-0.96739,4e-05,2.21785]
[1777485372414,53.46,75927.3,6.2,-0.96719,5e-05,2.22907]
[1777485373420,53.46,75928.3,6.2,-0.96715,5e-05,2.23161]
[1777485374428,53.46,75929.94,6.2,-0.96708,5e-05,2.23579]
[1777485378456,53.46,75931.91,6.2,-0.96699,5e-05,2.24074]
[1777485381477,53.46,75932.87,6.2,-0.96695,5e-05,2.24311]
[1777485383493,53.46,75937.38,6.2,-0.96674,5e-05,2.25463]
[1777485384500,53.46,75943.53,6.2,-0.96646,5e-05,2.27044]
[1777485385507,53.46,75945.14,6.2,-0.96639,5e-05,2.27452]
[1777485388528,53.46,75945.88,6.2,-0.96636,5e-05,2.27618]
[1777485391549,53.46,75944.54,6.2,-0.96651,5e-05,2.26655]
[1777485394569,53.45,75940.87,6.2,-0.96668,5e-05,2.25687]
[1777485399605,53.45,75939.84,6.2,-0.96673,5e-05,2.25396]
[1777485401619,53.45,75940.72,6.2,-0.96669,5e-05,2.25613]
[1777485402626,53.45,75939.9,6.2,-0.96673,5e-05,2.25397]
[1777485403632,53.45,75940.76,6.2,-0.96669,5e-05,2.25613]
[1777485407661,53.45,75939.96,6.2,-0.96673,5e-05,2.25388]
[1777485411689,53.45,75938.83,6.2,-0.96679,5e-05,2.25079]
[1777485414153,53.45,75939.65,6.2,-0.96675,5e-05,2.25278]
[1777485414871,53.45,75935.13,6.2,-0.96696,5e-05,2.24113]
[1777485415717,53.45,75929.91,6.2,-0.9672,5e-05,2.22777]
[1777485416724,53.45,75927.93,6.2,-0.96728,4e-05,2.2227]
[1777485419746,53.45,75927.98,6.2,-0.96728,4e-05,2.22284]
[1777485424781,53.45,75927.58,6.2,-0.9673,4e-05,2.22186]
[1777485425788,53.45,75929.67,6.2,-0.96721,5e-05,2.22721]
[1777485430823,53.45,75929.14,6.2,-0.96723,5e-05,2.22587]
[1777485433844,53.45,75929.97,6.2,-0.96719,5e-05,2.22799]
[1777485436864,53.45,75931.34,6.2,-0.96713,5e-05,2.23149]
[1777485441900,53.45,75931.11,6.2,-0.96714,5e-05,2.23087]
[1777485445928,53.45,75934.67,6.2,-0.96698,5e-05,2.23997]
[1777485446935,53.45,75938.25,6.2,-0.96682,5e-05,2.24913]
[1777485448377,53.45,75941.8,6.2,-0.96666,5e-05,2.25824]
[1777485448950,53.45,75944.92,6.2,-0.96651,5e-05,2.26624]
[1777485449956,53.45,75946.0,6.2,-0.96647,5e-05,2.26897]
[1777485450963,53.45,75948.19,6.2,-0.96637,5e-05,2.27457]
[1777485452274,53.45,75948.19,6.2,-0.96637,5e-05,2.27457]
[1777485452977,53.44,75948.75,6.2,-0.96643,5e-05,2.26996]
[1777485454455,53.44,75950.21,6.2,-0.96636,5e-05,2.27367]
[1777485455500,53.44,75950.21,6.2,-0.96636,5e-05,2.27367]
[1777485455572,53.44,75951.78,6.2,-0.96629,5e-05,2.27766]
[1777485455998,53.44,75952.91,6.2,-0.96624,5e-05,2.28051]
[1777485457005,53.44,75959.56,6.2,-0.96593,5e-05,2.29773]
[1777485458012,53.44,75963.03,6.2,-0.96577,5e-05,2.30668]
[1777485459019,53.44,75964.51,6.2,-0.9657,5e-05,2.31043]
[1777485463047,53.44,75965.57,6.2,-0.96567,5e-05,2.31266]
[1777485465061,53.44,75967.57,6.2,-0.96558,5e-05,2.31762]
[1777485466068,53.43,75969.22,6.2,-0.9655,5e-05,2.32181]
[1777485469626,53.43,75966.18,6.2,-0.96565,5e-05,2.31336]
[1777485470320,53.43,75961.69,6.2,-0.96587,5e-05,2.30146]
[1777485473117,53.43,75962.94,6.2,-0.9658,5e-05,2.30498]
[1777485474123,53.43,75961.77,6.2,-0.96586,5e-05,2.302]
[1777485479158,53.44,75962.53,6.2,-0.96581,5e-05,2.3044]
[1777485484654,53.44,75962.12,6.2,-0.96583,5e-05,2.30365]
[1777485485201,53.44,75958.4,6.2,-0.966,5e-05,2.2941]
[1777485486208,53.44,75957.55,6.2,-0.96603,5e-05,2.29199]
[1777485489229,53.44,75956.47,6.2,-0.96608,5e-05,2.28948]
[1777485490236,53.44,75955.6,6.2,-0.96612,5e-05,2.28732]
[1777485493257,53.44,75956.92,6.2,-0.96605,5e-05,2.29109]
[1777485497285,53.45,75957.69,6.2,-0.96601,5e-05,2.29352]
[1777485498291,53.45,75956.29,6.2,-0.96607,5e-05,2.28997]
[1777485500306,53.45,75949.77,6.2,-0.96637,5e-05,2.27325]
[1777485501313,53.45,75946.25,6.2,-0.96653,5e-05,2.26428]
[1777485502319,53.45,75938.52,6.2,-0.96688,5e-05,2.24453]
[1777485503327,53.45,75941.51,6.2,-0.96674,5e-05,2.2524]
[1777485504334,53.45,75942.4,6.2,-0.96669,5e-05,2.25486]
[1777485506347,53.46,75945.95,6.2,-0.96652,5e-05,2.26434]
[1777485508361,53.46,75946.94,6.2,-0.96647,5e-05,2.26719]
[1777485510376,53.46,75947.66,6.2,-0.96644,5e-05,2.26934]
[1777485511383,53.46,75955.98,6.2,-0.96613,5e-05,2.28513]
[1777485512389,53.46,75959.11,6.2,-0.96598,5e-05,2.29339]
[1777485513396,53.46,75962.11,6.2,-0.96584,5e-05,2.30132]
[1777485514786,53.46,75962.65,6.2,-0.96582,5e-05,2.30282]
[1777485515535,53.46,75962.65,6.2,-0.96582,5e-05,2.30282]
[1777485515611,53.46,75988.86,6.2,-0.96457,5e-05,2.37212]
[1777485515904,53.46,75988.86,6.2,-0.96457,5e-05,2.37212]
[1777485516084,53.46,75988.86,6.2,-0.96457,5e-05,2.37212]
[1777485516418,53.46,75998.63,6.2,-0.9641,5e-05,2.39826]
[1777485517425,53.46,75997.85,6.2,-0.96414,5e-05,2.39609]
[1777485518694,53.46,75998.7,6.2,-0.9641,5e-05,2.39831]
[1777485519439,53.46,76001.4,6.2,-0.96397,5e-05,2.4055]
[1777485520448,53.46,76005.43,6.2,-0.96378,5e-05,2.41629]
[1777485521455,53.46,76011.12,6.2,-0.9635,5e-05,2.4316]
[1777485522375,53.46,76011.12,6.2,-0.9635,5e-05,2.4316]
[1777485522462,53.46,76016.19,6.2,-0.96325,5e-05,2.44526]
[1777485523563,53.46,76018.39,6.2,-0.96315,5e-05,2.4511]
[1777485524616,53.46,76016.87,6.2,-0.96322,5e-05,2.4468]
[1777485525483,53.46,76022.87,6.2,-0.96293,5e-05,2.46304]
[1777485526490,53.46,76026.2,6.2,-0.96277,5e-05,2.47199]
[1777485527592,53.46,76026.2,6.2,-0.96277,5e-05,2.47199]
[1777485528504,53.45,76032.23,6.2,-0.96247,5e-05,2.48819]
[1777485529498,53.45,76032.23,6.2,-0.96247,5e-05,2.48819]
[1777485529512,53.45,76043.42,6.2,-0.96191,5e-05,2.51895]
[1777485530519,53.45,76048.9,6.2,-0.96163,5e-05,2.53395]
[1777485532533,53.45,76042.54,6.2,-0.96197,5e-05,2.51565]
[1777485533540,53.44,76041.39,6.2,-0.96203,5e-05,2.51219]
[1777485534548,53.44,76040.13,6.2,-0.9621,5e-05,2.50843]
[1777485536332,53.44,76040.26,6.2,-0.9621,5e-05,2.50854]
[1777485536562,53.44,76041.3,6.2,-0.96205,5e-05,2.51117]
[1777485539583,53.43,76043.26,6.2,-0.96197,5e-05,2.51584]
[1777485539809,53.43,76043.26,6.2,-0.96197,5e-05,2.51584]
[1777485540434,53.43,76043.26,6.2,-0.96197,5e-05,2.51584]
[1777485540477,53.43,76043.26,6.2,-0.96197,5e-05,2.51584]
[1777485540590,53.43,76051.25,6.2,-0.96156,5e-05,2.53784]
[1777485541597,53.43,76058.97,6.2,-0.96117,5e-05,2.55918]
[1777485542712,53.43,76065.97,6.2,-0.96081,5e-05,2.57858]
[1777485543618,53.43,76062.18,6.2,-0.96102,5e-05,2.56752]
[1777485546639,53.42,76063.16,6.2,-0.96099,5e-05,2.56923]
[1777485550667,53.41,76063.93,6.2,-0.96097,5e-05,2.57]
[1777485553688,53.4,76065.12,6.2,-0.96093,5e-05,2.5723]
[1777485554695,53.4,76067.43,6.2,-0.96082,5e-05,2.57847]
[1777485556710,53.4,76068.47,6.2,-0.96078,5e-05,2.58068]
[1777485557717,53.39,76064.38,6.2,-0.961,5e-05,2.56876]
[1777485558724,53.39,76066.72,6.2,-0.96088,5e-05,2.57502]
[1777485562752,53.38,76065.46,6.2,-0.96097,5e-05,2.57003]
[1777485564766,53.38,76066.19,6.2,-0.96095,5e-05,2.57138]
[1777485570304,53.37,76066.17,6.2,-0.96097,5e-05,2.56992]
[1777485570458,53.37,76066.17,6.2,-0.96097,5e-05,2.56992]
[1777485571130,53.36,76069.3,6.2,-0.96092,5e-05,2.57139]
[1777485571815,53.36,76071.33,6.2,-0.96082,5e-05,2.57713]
[1777485572822,53.36,76069.24,6.2,-0.96093,5e-05,2.57087]
[1777485577856,53.35,76069.36,6.2,-0.96095,5e-05,2.56959]
[1777485581885,53.34,76070.29,6.2,-0.96092,5e-05,2.57133]
[1777485582892,53.34,76072.09,6.2,-0.96083,5e-05,2.5762]
[1777485584906,53.34,76072.96,6.2,-0.9608,5e-05,2.57821]
[1777485585929,53.34,76072.96,6.2,-0.9608,5e-05,2.57821]
[1777485586462,53.34,76072.96,6.2,-0.9608,5e-05,2.57821]
[1777485586491,53.34,76075.14,6.2,-0.96069,5e-05,2.58418]
[1777485587009,53.34,76075.14,6.2,-0.96069,5e-05,2.58418]
[1777485587271,53.34,76075.14,6.2,-0.96069,5e-05,2.58418]
[1777485587278,53.34,76093.63,6.2,-0.95971,5e-05,2.63699]
[1777485588145,53.34,76093.63,6.2,-0.95971,5e-05,2.63699]
[1777485588201,53.34,76118.23,6.2,-0.95838,5e-05,2.70826]
[1777485588939,53.34,76122.16,6.2,-0.95816,6e-05,2.71978]
[1777485589945,53.33,76120.14,6.2,-0.95828,5e-05,2.71366]
[1777485591667,53.33,76120.14,6.2,-0.95828,5e-05,2.71366]
[1777485591686,53.33,76118.38,6.2,-0.95838,5e-05,2.70811]
[1777485592695,53.33,76118.38,6.2,-0.95838,5e-05,2.70811]
[1777485592767,53.33,76128.69,6.2,-0.95782,6e-05,2.7382]
[1777485592895,53.33,76128.69,6.2,-0.95782,6e-05,2.7382]
[1777485593103,53.33,76140.68,6.2,-0.95715,6e-05,2.77346]
[1777485593974,53.33,76141.51,6.2,-0.95711,6e-05,2.77563]
[1777485594981,53.32,76138.06,6.2,-0.95731,6e-05,2.76509]
[1777485596995,53.32,76133.91,6.2,-0.95755,6e-05,2.75223]
[1777485599403,53.32,76133.55,6.2,-0.95758,6e-05,2.75091]
[1777485599529,53.32,76136.59,6.2,-0.95741,6e-05,2.75965]
[1777485600020,53.32,76147.91,6.2,-0.95678,6e-05,2.79306]
[1777485601119,53.32,76147.91,6.2,-0.95678,6e-05,2.79306]
[1777485601253,53.32,76147.91,6.2,-0.95678,6e-05,2.79306]
[1777485601303,53.31,76160.42,6.2,-0.95608,6e-05,2.83027]
[1777485602456,53.31,76160.42,6.2,-0.95608,6e-05,2.83027]
[1777485602532,53.31,76160.42,6.2,-0.95608,6e-05,2.83027]
[1777485602548,53.31,76177.77,6.2,-0.95508,6e-05,2.88247]
[1777485603070,53.31,76177.77,6.2,-0.95508,6e-05,2.88247]
[1777485603557,53.31,76177.77,6.2,-0.95508,6e-05,2.88247]
[1777485603633,53.31,76196.53,6.2,-0.95399,6e-05,2.93957]
[1777485604048,53.3,76208.3,6.2,-0.95329,6e-05,2.9755]
[1777485605059,53.3,76215.8,6.2,-0.95285,6e-05,2.99829]
[1777485606064,53.3,76209.75,6.2,-0.95323,6e-05,2.97872]
[1777485607505,53.3,76209.75,6.2,-0.95323,6e-05,2.97872]
[1777485607795,53.3,76209.75,6.2,-0.95323,6e-05,2.97872]
[1777485607708,53.29,76199.96,6.2,-0.95383,6e-05,2.94767]
[1777485608135,53.29,76199.96,6.2,-0.95383,6e-05,2.94767]
[1777485608845,53.29,76199.96,6.2,-0.95383,6e-05,2.94767]
[1777485608601,53.29,76182.78,6.2,-0.95486,6e-05,2.89422]
[1777485608888,53.29,76182.78,6.2,-0.95486,6e-05,2.89422]
[1777485609087,53.29,76156.51,6.2,-0.95637,6e-05,2.81459]
[1777485610377,53.29,76156.51,6.2,-0.95637,6e-05,2.81459]
[1777485610449,53.29,76133.54,6.2,-0.95768,6e-05,2.74565]
[1777485611227,53.29,76133.54,6.2,-0.95768,6e-05,2.74565]
[1777485611633,53.29,76133.54,6.2,-0.95768,6e-05,2.74565]
[1777485611672,53.28,76120.0,6.2,-0.95844,5e-05,2.70496]
[1777485612775,53.28,76120.0,6.2,-0.95844,5e-05,2.70496]
[1777485612800,53.28,76112.24,6.2,-0.95887,5e-05,2.68189]
[1777485613049,53.28,76112.24,6.2,-0.95887,5e-05,2.68189]
[1777485613644,53.27,76093.33,6.2,-0.9599,5e-05,2.62671]
[1777485613890,53.27,76093.33,6.2,-0.9599,5e-05,2.62671]
[1777485614196,53.27,76093.33,6.2,-0.9599,5e-05,2.62671]
[1777485614288,53.27,76086.51,6.2,-0.96028,5e-05,2.60627]
[1777485615133,53.26,76084.06,6.2,-0.96043,5e-05,2.59837]
[1777485616140,53.26,76085.25,6.2,-0.96038,5e-05,2.60085]
[1777485618385,53.24,76081.93,6.2,-0.96059,5e-05,2.58957]
[1777485618984,53.24,76081.93,6.2,-0.96059,5e-05,2.58957]
[1777485619797,53.24,76090.61,6.2,-0.96014,5e-05,2.61396]
[1777485620232,53.24,76082.56,6.2,-0.96057,5e-05,2.59057]
[1777485621472,53.24,76074.81,6.2,-0.96098,5e-05,2.56821]
[1777485622766,53.23,76061.07,6.2,-0.9617,5e-05,2.52919]
[1777485623190,53.23,76065.78,6.2,-0.96146,5e-05,2.54212]
[1777485625204,53.23,76064.87,6.2,-0.96152,5e-05,2.53896]
[1777485626689,53.23,76058.8,6.2,-0.96184,5e-05,2.52166]
[1777485627218,53.22,76064.39,6.2,-0.96156,5e-05,2.53705]
[1777485628444,53.22,76071.02,6.2,-0.96122,5e-05,2.5554]
[1777485629232,53.22,76079.48,6.2,-0.96079,5e-05,2.57901]
[1777485630239,53.22,76081.87,6.2,-0.96067,5e-05,2.58543]
[1777485631246,53.22,76082.61,6.2,-0.96072,5e-05,2.58081]
[1777485632253,53.21,76079.41,6.2,-0.9609,5e-05,2.57136]
[1777485633260,53.21,76077.03,6.2,-0.96103,5e-05,2.56426]
[1777485634267,53.21,76091.68,6.2,-0.96027,5e-05,2.60558]
[1777485635274,53.21,76095.66,6.2,-0.96006,5e-05,2.61656]
[1777485636280,53.2,76093.94,6.2,-0.96016,5e-05,2.6112]
[1777485637287,53.2,76095.79,6.2,-0.96007,5e-05,2.61608]
[1777485638295,53.2,76097.37,6.2,-0.96,5e-05,2.62018]
[1777485639302,53.19,76086.35,6.2,-0.96059,5e-05,2.58824]
[1777485640654,53.19,76083.26,6.2,-0.96076,5e-05,2.57906]
[1777485641316,53.19,76077.92,6.2,-0.96104,5e-05,2.56355]
[1777485642323,53.19,76062.55,6.2,-0.96185,5e-05,2.51997]
[1777485643329,53.18,76061.86,6.2,-0.9619,5e-05,2.51714]
[1777485644337,53.18,76062.97,6.2,-0.96186,5e-05,2.51934]
[1777485645345,53.17,76066.61,6.2,-0.96169,5e-05,2.52863]
[1777485646352,53.16,76068.02,6.2,-0.96163,5e-05,2.53168]
[1777485647359,53.16,76065.45,6.2,-0.96178,5e-05,2.52357]
[1777485648366,53.15,76063.81,6.2,-0.96188,5e-05,2.51808]
[1777485649373,53.15,76069.59,6.2,-0.9616,5e-05,2.53337]
[1777485650380,53.14,76068.77,6.2,-0.96166,5e-05,2.53017]
[1777485651387,53.13,76070.5,6.2,-0.96159,5e-05,2.53412]
[1777485652393,53.13,76069.35,6.2,-0.96166,5e-05,2.52998]
[1777485653401,53.12,76070.37,6.2,-0.96163,5e-05,2.53194]
[1777485654408,53.12,76081.02,6.2,-0.96109,5e-05,2.56107]
[1777485655415,53.11,76081.97,6.2,-0.96106,5e-05,2.56285]
[1777485656422,53.11,76087.86,6.2,-0.96076,5e-05,2.57923]
[1777485657429,53.1,76091.52,6.2,-0.96057,5e-05,2.58929]
[1777485658436,53.1,76085.84,6.2,-0.96088,5e-05,2.57274]
[1777485659443,53.1,76076.59,6.2,-0.96137,5e-05,2.5462]
[1777485660450,53.1,76078.26,6.2,-0.96129,5e-05,2.5506]
[1777485661689,53.1,76081.52,6.2,-0.96112,5e-05,2.5595]
[1777485662465,53.09,76087.77,6.2,-0.9608,5e-05,2.5769]
[1777485663471,53.09,76091.74,6.2,-0.9606,5e-05,2.58784]
[1777485664842,53.09,76094.64,6.2,-0.96045,5e-05,2.59574]
[1777485665802,53.09,76093.22,6.2,-0.96054,5e-05,2.59129]
[1777485666492,53.08,76084.59,6.2,-0.961,5e-05,2.56634]
[1777485667499,53.08,76078.39,6.2,-0.96133,5e-05,2.54845]
[1777485668507,53.08,76075.24,6.2,-0.9615,5e-05,2.53926]
[1777485669514,53.08,76074.48,6.2,-0.96154,5e-05,2.53681]
[1777485672535,53.06,76068.76,6.2,-0.96189,5e-05,2.51803]
[1777485673542,53.05,76072.49,6.2,-0.96171,5e-05,2.52759]
[1777485674548,53.05,76074.54,6.2,-0.96162,5e-05,2.53245]
[1777485675784,53.04,76079.43,6.2,-0.96138,5e-05,2.54532]
[1777485676563,53.04,76090.2,6.2,-0.96083,5e-05,2.57554]
[1777485677570,53.04,76094.41,6.2,-0.96061,5e-05,2.58718]
[1777485679584,53.03,76104.67,6.2,-0.96008,5e-05,2.61582]
[1777485680591,53.03,76088.83,6.2,-0.96093,5e-05,2.57011]
[1777485681598,53.03,76080.08,6.2,-0.96139,5e-05,2.54497]
[1777485682605,53.02,76079.26,6.2,-0.96144,5e-05,2.54235]
[1777485683612,53.02,76074.19,6.2,-0.96171,5e-05,2.52776]
[1777485685625,53.02,76073.03,6.2,-0.96178,5e-05,2.52394]
[1777485686728,53.02,76070.02,6.2,-0.96194,5e-05,2.51522]
[1777485687640,53.01,76065.12,6.2,-0.96221,5e-05,2.50062]
[1777485689653,53.0,76067.11,6.2,-0.96214,5e-05,2.50437]
[1777485690661,52.99,76066.29,6.2,-0.9622,5e-05,2.50117]
[1777485691667,52.99,76066.82,6.2,-0.96227,5e-05,2.4955]
[1777485692790,52.98,76075.82,6.2,-0.96183,5e-05,2.51978]
[1777485693682,52.97,76082.68,6.2,-0.96149,5e-05,2.53819]
[1777485695696,52.96,76081.85,6.2,-0.96157,5e-05,2.53403]
[1777485696703,52.96,76083.17,6.2,-0.96152,5e-05,2.53684]
[1777485697709,52.95,76079.27,6.2,-0.96174,5e-05,2.52494]
[1777485698717,52.94,76091.4,6.2,-0.96112,5e-05,2.55832]
[1777485699725,52.92,76095.72,6.2,-0.96096,5e-05,2.56738]
[1777485700732,52.9,76098.04,6.2,-0.9609,5e-05,2.57063]
[1777485701888,52.9,76104.68,6.2,-0.96055,5e-05,2.58926]
[1777485702306,52.9,76104.68,6.2,-0.96055,5e-05,2.58926]
[1777485702558,52.9,76104.68,6.2,-0.96055,5e-05,2.58926]
[1777485702746,52.9,76116.7,6.2,-0.95992,5e-05,2.62347]
[1777485703372,52.9,76116.7,6.2,-0.95992,5e-05,2.62347]
[1777485703484,52.9,76116.7,6.2,-0.95992,5e-05,2.62347]
[1777485703752,52.89,76117.75,6.2,-0.95987,5e-05,2.62608]
[1777485704759,52.89,76111.08,6.2,-0.96023,5e-05,2.6064]
[1777485705769,52.89,76109.11,6.2,-0.96035,5e-05,2.60034]
[1777485706905,52.89,76113.46,6.2,-0.96012,5e-05,2.61247]
[1777485707781,52.88,76110.98,6.2,-0.96026,5e-05,2.60491]
[1777485708789,52.88,76103.56,6.2,-0.96066,5e-05,2.58323]
[1777485709796,52.88,76090.83,6.2,-0.96134,5e-05,2.54663]
[1777485710802,52.88,76087.05,6.2,-0.96154,5e-05,2.53563]
[1777485711810,52.87,76092.8,6.2,-0.96125,5e-05,2.55163]
[1777485712817,52.87,76093.54,6.2,-0.96121,5e-05,2.55342]
[1777485713823,52.87,76085.27,6.2,-0.96165,5e-05,2.52971]
[1777485714831,52.87,76086.55,6.2,-0.96159,5e-05,2.53305]
[1777485715838,52.87,76088.17,6.2,-0.96151,5e-05,2.53735]
[1777485716845,52.87,76084.84,6.2,-0.96169,5e-05,2.52767]
[1777485717852,52.86,76081.91,6.2,-0.96185,5e-05,2.51915]
[1777485718859,52.86,76080.84,6.2,-0.9619,5e-05,2.51589]
[1777485719329,52.86,76080.84,6.2,-0.9619,5e-05,2.51589]
[1777485719866,52.86,76079.02,6.2,-0.962,5e-05,2.51053]
[1777485721880,52.85,76080.13,6.2,-0.96197,5e-05,2.5125]
[1777485722887,52.85,76077.12,6.2,-0.96214,5e-05,2.50315]
[1777485723905,52.84,76075.34,6.2,-0.96225,5e-05,2.49726]
[1777485724108,52.84,76075.34,6.2,-0.96225,5e-05,2.49726]
[1777485724903,52.83,76069.73,6.2,-0.96255,5e-05,2.48069]
[1777485725910,52.83,76068.1,6.2,-0.96265,5e-05,2.47525]
[1777485727753,52.82,76068.17,6.2,-0.96266,5e-05,2.47455]
[1777485727924,52.82,76058.41,6.2,-0.96317,5e-05,2.4466]
[1777485728773,52.82,76058.41,6.2,-0.96317,5e-05,2.4466]
[1777485728916,52.82,76058.41,6.2,-0.96317,5e-05,2.4466]
[1777485728931,52.81,76049.92,6.2,-0.96361,5e-05,2.42238]
[1777485729938,52.81,76046.86,6.2,-0.96378,5e-05,2.41317]
[1777485731760,52.81,76046.86,6.2,-0.96378,5e-05,2.41317]
[1777485731859,52.79,76046.47,6.2,-0.96383,5e-05,2.4105]
[1777485731952,52.79,76043.96,6.2,-0.96395,5e-05,2.40364]
[1777485732959,52.79,76039.64,6.2,-0.96418,5e-05,2.39109]
[1777485733966,52.78,76034.95,6.2,-0.96442,5e-05,2.37759]
[1777485734973,52.78,76035.8,6.2,-0.9644,5e-05,2.37915]
[1777485737528,52.76,76033.9,6.2,-0.96453,5e-05,2.37176]
[1777485737993,52.76,76035.89,6.2,-0.96443,5e-05,2.37714]
[1777485739239,52.75,76031.72,6.2,-0.96466,5e-05,2.36439]
[1777485740010,52.75,76019.09,6.2,-0.96527,5e-05,2.33046]
[1777485741016,52.75,76015.34,6.2,-0.96546,5e-05,2.31973]
[1777485742023,52.74,76014.92,6.2,-0.9655,5e-05,2.31796]
[1777485743030,52.74,76012.66,6.2,-0.96562,5e-05,2.3113]
[1777485744091,52.74,76012.66,6.2,-0.96562,5e-05,2.3113]
[1777485744149,52.74,76011.51,6.2,-0.96568,5e-05,2.30761]
[1777485745632,52.74,76011.51,6.2,-0.96568,5e-05,2.30761]
[1777485745661,52.73,76007.21,6.2,-0.96591,5e-05,2.29496]
[1777485746051,52.73,76001.28,6.2,-0.96619,5e-05,2.27931]
[1777485748066,52.72,75998.18,6.2,-0.96635,5e-05,2.26999]
[1777485749073,52.72,75996.52,6.2,-0.96644,5e-05,2.26506]
[1777485750384,52.71,75993.92,6.2,-0.96658,5e-05,2.25715]
[1777485751311,52.71,75993.92,6.2,-0.96658,5e-05,2.25715]
[1777485751365,52.71,75993.92,6.2,-0.96658,5e-05,2.25715]
[1777485751457,52.7,75987.32,6.2,-0.96698,5e-05,2.2335]
[1777485752612,52.7,75987.32,6.2,-0.96698,5e-05,2.2335]
[1777485752633,52.7,75985.59,6.2,-0.96707,5e-05,2.22852]
[1777485753647,52.7,75985.59,6.2,-0.96707,5e-05,2.22852]
[1777485753871,52.7,75978.07,6.2,-0.96742,5e-05,2.20858]
[1777485754108,52.7,75973.81,6.2,-0.96762,5e-05,2.19762]
[1777485755720,52.7,75973.81,6.2,-0.96762,5e-05,2.19762]
[1777485755803,52.69,75973.17,6.2,-0.96766,5e-05,2.19509]
[1777485757129,52.69,75979.65,6.2,-0.96737,5e-05,2.21134]
[1777485758136,52.69,75985.69,6.2,-0.9671,5e-05,2.22654]
[1777485759143,52.68,75984.05,6.2,-0.96719,5e-05,2.22183]
[1777485760530,52.68,75978.61,6.2,-0.96745,5e-05,2.20683]
[1777485761157,52.67,75973.87,6.2,-0.96768,5e-05,2.19419]
[1777485762624,52.67,75971.03,6.2,-0.96781,5e-05,2.18648]
[1777485763171,52.67,75974.19,6.2,-0.96768,5e-05,2.19417]
[1777485765185,52.66,75971.0,6.2,-0.96784,5e-05,2.18515]
[1777485766192,52.66,75969.45,6.2,-0.96791,5e-05,2.18077]
[1777485767592,52.66,75968.15,6.2,-0.96798,4e-05,2.17705]
[1777485768925,52.65,75970.3,6.2,-0.96789,5e-05,2.18215]
[1777485769213,52.65,75974.17,6.2,-0.96772,5e-05,2.19166]
[1777485770220,52.65,75973.36,6.2,-0.96777,5e-05,2.18916]
[1777485771228,52.64,75972.03,6.2,-0.96783,5e-05,2.18534]
[1777485772234,52.64,75970.36,6.2,-0.96792,5e-05,2.18065]
[1777485773546,52.64,75972.14,6.2,-0.96784,5e-05,2.18481]
[1777485774247,52.64,75977.12,6.2,-0.96762,5e-05,2.19718]
[1777485775254,52.63,75976.21,6.2,-0.96767,5e-05,2.19442]
[1777485776581,52.63,75975.22,6.2,-0.96773,5e-05,2.19145]
[1777485777269,52.63,75969.85,6.2,-0.96798,5e-05,2.17728]
[1777485779979,52.62,75968.45,6.2,-0.96805,4e-05,2.17291]
[1777485780649,52.62,75967.17,6.2,-0.96812,4e-05,2.16926]
[1777485781300,52.62,75955.43,6.2,-0.96865,4e-05,2.13909]
[1777485782460,52.62,75955.43,6.2,-0.96865,4e-05,2.13909]
[1777485782791,52.61,75951.5,6.2,-0.96883,4e-05,2.12886]
[1777485783578,52.61,75951.5,6.2,-0.96883,4e-05,2.12886]
[1777485783695,52.61,75951.5,6.2,-0.96883,4e-05,2.12886]
[1777485783783,52.61,75946.85,6.2,-0.96904,4e-05,2.11687]
[1777485784321,52.61,75943.11,6.2,-0.96921,4e-05,2.10722]
[1777485786704,52.61,75941.02,6.2,-0.96931,4e-05,2.10145]
[1777485789356,52.6,75939.94,6.2,-0.96937,4e-05,2.09796]
[1777485792377,52.59,75941.4,6.2,-0.96932,4e-05,2.10082]
[1777485794391,52.59,75943.33,6.2,-0.96924,4e-05,2.1051]
[1777485795398,52.59,75942.21,6.2,-0.9693,4e-05,2.10204]
[1777485796406,52.59,75948.92,6.2,-0.96901,4e-05,2.11856]
[1777485797414,52.58,75950.15,6.2,-0.96896,4e-05,2.12135]
[1777485798483,52.58,75947.6,6.2,-0.96908,4e-05,2.11465]
[1777485802510,52.57,75948.42,6.2,-0.96906,4e-05,2.11555]
[1777485803518,52.57,75949.18,6.2,-0.96903,4e-05,2.11716]
[1777485805532,52.57,75946.36,6.2,-0.96917,4e-05,2.10951]
[1777485807545,52.56,75941.78,6.2,-0.96938,4e-05,2.09752]
[1777485808553,52.56,75939.67,6.2,-0.96947,4e-05,2.092]
[1777485810566,52.56,75938.7,6.2,-0.96952,4e-05,2.08909]
[1777485811574,52.56,75944.15,6.2,-0.96937,4e-05,2.09672]
[1777485812581,52.56,75945.92,6.2,-0.9693,4e-05,2.10088]
[1777485813588,52.55,75945.25,6.2,-0.96933,4e-05,2.09894]
[1777485815601,52.55,75941.54,6.2,-0.9695,4e-05,2.08917]
[1777485818666,52.55,75941.62,6.2,-0.96951,4e-05,2.08888]
[1777485818707,52.54,75946.5,6.2,-0.9693,4e-05,2.10079]
[1777485819629,52.54,75954.55,6.2,-0.96895,4e-05,2.12069]
[1777485820637,52.54,75957.44,6.2,-0.96883,4e-05,2.12766]
[1777485821644,52.54,75953.14,6.2,-0.96902,4e-05,2.11654]
[1777485822651,52.54,75951.54,6.2,-0.9691,4e-05,2.11223]
[1777485824665,52.53,75952.65,6.2,-0.96906,4e-05,2.11445]
[1777485825672,52.53,75953.52,6.2,-0.96903,4e-05,2.11634]
[1777485826679,52.53,75952.08,6.2,-0.9691,4e-05,2.11244]
[1777485827686,52.53,75949.87,6.2,-0.9692,4e-05,2.10661]
[1777485829700,52.52,75947.27,6.2,-0.96932,4e-05,2.09957]
[1777485830706,52.52,75944.33,6.2,-0.96945,4e-05,2.09197]
[1777485831714,52.52,75943.02,6.2,-0.96951,4e-05,2.08846]
[1777485832977,52.52,75939.33,6.2,-0.96968,4e-05,2.07905]
[1777485833728,52.52,75935.69,6.2,-0.96984,4e-05,2.06981]
[1777485835741,52.51,75936.38,6.2,-0.96982,4e-05,2.07109]
[1777485838763,52.51,75934.62,6.2,-0.9699,4e-05,2.0661]
[1777485841784,52.5,75935.91,6.2,-0.96986,4e-05,2.06867]
[1777485844805,52.5,75935.17,6.2,-0.9699,4e-05,2.06621]
[1777485846820,52.5,75936.25,6.2,-0.96986,4e-05,2.06846]
[1777485847826,52.49,75933.6,6.2,-0.96998,4e-05,2.06171]
[1777485849840,52.49,75932.07,6.2,-0.97005,4e-05,2.05754]
[1777485850872,52.49,75930.97,6.2,-0.9701,4e-05,2.05464]
[1777485852882,52.49,75934.35,6.2,-0.96996,4e-05,2.06259]
[1777485854900,52.48,75937.05,6.2,-0.96986,4e-05,2.06886]
[1777485855904,52.48,75933.15,6.2,-0.97003,4e-05,2.05902]
[1777485856911,52.48,75929.34,6.2,-0.97019,4e-05,2.04945]
[1777485861946,52.48,75930.05,6.2,-0.97018,4e-05,2.05031]
[1777485862952,52.47,75932.0,6.2,-0.9701,4e-05,2.05492]
[1777485863960,52.47,75938.96,6.2,-0.9698,4e-05,2.07191]
[1777485865974,52.47,75932.34,6.2,-0.97009,4e-05,2.05514]
[1777485866981,52.47,75930.47,6.2,-0.97018,4e-05,2.05035]
[1777485868996,52.47,75928.41,6.2,-0.97027,4e-05,2.04493]
[1777485870009,52.46,75918.5,6.2,-0.97069,4e-05,2.02056]
[1777485870801,52.46,75918.5,6.2,-0.97069,4e-05,2.02056]
[1777485870852,52.46,75918.5,6.2,-0.97069,4e-05,2.02056]
[1777485871010,52.46,75913.44,6.2,-0.97098,4e-05,2.00259]
[1777485872018,52.46,75911.56,6.2,-0.97106,4e-05,1.99795]
[1777485873025,52.46,75913.98,6.2,-0.97096,4e-05,2.00371]
[1777485874561,52.46,75914.37,6.2,-0.97095,4e-05,2.00455]
[1777485875039,52.46,75917.0,6.2,-0.97084,4e-05,2.01082]
[1777485876046,52.46,75918.15,6.2,-0.9708,4e-05,2.0135]
[1777485878059,52.46,75919.21,6.2,-0.97076,4e-05,2.01584]
[1777485879067,52.46,75920.23,6.2,-0.97071,4e-05,2.01819]
[1777485880074,52.46,75916.3,6.2,-0.97088,4e-05,2.00853]
[1777485881081,52.46,75913.72,6.2,-0.97099,4e-05,2.00218]
[1777485882088,52.45,75913.13,6.2,-0.97102,4e-05,2.00066]
[1777485883096,52.45,75910.23,6.2,-0.97114,4e-05,1.99357]
[1777485883383,52.45,75910.23,6.2,-0.97114,4e-05,1.99357]
[1777485884103,52.45,75900.54,6.2,-0.97154,4e-05,1.97023]
[1777485885111,52.45,75900.12,6.2,-0.97156,4e-05,1.96918]
[1777485886607,52.45,75899.39,6.2,-0.97159,4e-05,1.96736]
[1777485888132,52.45,75900.84,6.2,-0.97153,4e-05,1.97079]
[1777485889139,52.45,75899.34,6.2,-0.97159,4e-05,1.96717]
[1777485891155,52.45,75896.97,6.2,-0.97169,4e-05,1.96144]
[1777485892377,52.45,75894.78,6.2,-0.97178,4e-05,1.95616]
[1777485893831,52.45,75894.78,6.2,-0.97178,4e-05,1.95616]
[1777485893921,52.45,75893.16,6.2,-0.97185,4e-05,1.9523]
[1777485894174,52.45,75892.2,6.2,-0.97189,4e-05,1.95002]
[1777485895546,52.45,75892.99,6.2,-0.97186,4e-05,1.95188]
[1777485896188,52.45,75893.89,6.2,-0.97182,4e-05,1.95401]
[1777485897195,52.45,75891.88,6.2,-0.9719,4e-05,1.94923]
[1777485898201,52.45,75890.8,6.2,-0.97194,4e-05,1.94666]
[1777485899209,52.45,75891.43,6.2,-0.97192,4e-05,1.94815]
[1777485901224,52.45,75893.99,6.2,-0.97182,4e-05,1.95422]
[1777485902230,52.45,75896.37,6.2,-0.97172,4e-05,1.95988]
[1777485903237,52.45,75901.72,6.2,-0.9715,4e-05,1.97264]
[1777485904244,52.45,75903.31,6.2,-0.97143,4e-05,1.97642]
[1777485905252,52.45,75901.04,6.2,-0.97153,4e-05,1.97095]
[1777485906258,52.45,75898.95,6.2,-0.97162,4e-05,1.96591]
[1777485907265,52.45,75897.1,6.2,-0.97169,4e-05,1.96146]
[1777485908272,52.45,75894.81,6.2,-0.97179,4e-05,1.95598]
[1777485909279,52.45,75893.49,6.2,-0.97184,4e-05,1.95282]
[1777485910285,52.45,75892.68,6.2,-0.97187,4e-05,1.95088]
[1777485915321,52.45,75893.69,6.2,-0.97183,4e-05,1.95324]
[1777485916328,52.45,75892.83,6.2,-0.97187,4e-05,1.95119]
[1777485918342,52.45,75890.63,6.2,-0.97196,4e-05,1.94597]
[1777485920356,52.45,75889.61,6.2,-0.972,4e-05,1.94356]
[1777485923377,52.45,75892.06,6.2,-0.9719,4e-05,1.94939]
[1777485925391,52.45,75889.78,6.2,-0.97199,4e-05,1.94399]
[1777485926398,52.45,75890.64,6.2,-0.97196,4e-05,1.94603]
[1777485927405,52.45,75891.23,6.2,-0.97193,4e-05,1.94744]
[1777485929733,52.45,75889.72,6.2,-0.97199,4e-05,1.94387]
[1777485930426,52.45,75888.31,6.2,-0.97205,4e-05,1.94054]
[1777485932440,52.45,75884.72,6.2,-0.97227,4e-05,1.92667]
[1777485933447,52.45,75881.04,6.2,-0.97241,4e-05,1.91806]
[1777485934455,52.45,75879.77,6.2,-0.97246,4e-05,1.91513]
[1777485935462,52.45,75880.59,6.2,-0.97243,4e-05,1.91711]
[1777485937476,52.45,75878.84,6.2,-0.9725,4e-05,1.91312]
[1777485942682,52.45,75878.81,6.2,-0.9725,4e-05,1.91328]
[1777485942799,52.45,75878.81,6.2,-0.9725,4e-05,1.91328]
[1777485942863,52.45,75876.63,6.2,-0.97258,4e-05,1.90824]
[1777485943232,52.45,75876.63,6.2,-0.97258,4e-05,1.90824]
[1777485943518,52.45,75868.57,6.2,-0.9729,4e-05,1.88954]
[1777485944525,52.45,75866.63,6.2,-0.97298,4e-05,1.88515]
[1777485945531,52.46,75864.1,6.2,-0.97307,4e-05,1.8794]
[1777485946230,52.46,75864.1,6.2,-0.97307,4e-05,1.8794]
[1777485946255,52.46,75864.1,6.2,-0.97307,4e-05,1.8794]
[1777485946614,52.46,75855.12,6.2,-0.97342,4e-05,1.85884]
[1777485947403,52.46,75855.12,6.2,-0.97342,4e-05,1.85884]
[1777485947472,52.46,75855.12,6.2,-0.97342,4e-05,1.85884]
[1777485947549,52.46,75858.24,6.2,-0.9733,4e-05,1.86615]
[1777485949006,52.46,75857.39,6.2,-0.97333,4e-05,1.86433]
[1777485949563,52.46,75854.16,6.2,-0.97345,4e-05,1.85706]
[1777485950570,52.46,75852.86,6.2,-0.9735,4e-05,1.85423]
[1777485951576,52.46,75853.63,6.2,-0.97347,4e-05,1.85615]
[1777485952895,52.46,75853.63,6.2,-0.97347,4e-05,1.85615]
[1777485952972,52.46,75851.83,6.2,-0.97353,4e-05,1.85218]
[1777485954093,52.46,75850.74,6.2,-0.97357,4e-05,1.84985]
[1777485954598,52.47,75846.65,6.2,-0.97373,4e-05,1.84068]
[1777485955605,52.47,75841.16,6.2,-0.97394,4e-05,1.8284]
[1777485956613,52.47,75837.07,6.2,-0.97409,4e-05,1.81935]
[1777485958626,52.47,75839.02,6.2,-0.97401,4e-05,1.82417]
[1777485959632,52.47,75841.57,6.2,-0.97391,4e-05,1.82973]
[1777485960640,52.47,75839.15,6.2,-0.97401,4e-05,1.82405]
[1777485961647,52.47,75836.88,6.2,-0.9741,4e-05,1.81872]
[1777485962654,52.46,75832.7,6.2,-0.97426,4e-05,1.80912]
[1777485963357,52.46,75832.7,6.2,-0.97426,4e-05,1.80912]
[1777485963661,52.46,75830.83,6.2,-0.97433,4e-05,1.80474]
[1777485964668,52.46,75827.15,6.2,-0.97448,4e-05,1.79633]
[1777485966033,52.45,75828.59,6.2,-0.97445,4e-05,1.79802]
[1777485966682,52.45,75827.4,6.2,-0.97449,4e-05,1.79521]
[1777485967688,52.45,75826.0,6.2,-0.97455,4e-05,1.79193]
[1777485968696,52.45,75824.52,6.2,-0.97461,4e-05,1.78848]
[1777485969703,52.45,75822.09,6.2,-0.9747,4e-05,1.78293]
[1777485972126,52.44,75817.54,6.2,-0.97487,4e-05,1.77257]
[1777485972723,52.44,75812.35,6.2,-0.97507,4e-05,1.76099]
[1777485973731,52.44,75814.91,6.2,-0.97497,4e-05,1.76654]
[1777485974738,52.44,75818.97,6.2,-0.97483,4e-05,1.77542]
[1777485975979,52.44,75820.61,6.2,-0.97477,4e-05,1.77894]
[1777485976752,52.44,75817.82,6.2,-0.97487,4e-05,1.77263]
[1777485977759,52.44,75814.51,6.2,-0.975,4e-05,1.76519]
[1777485978766,52.44,75811.77,6.2,-0.9751,4e-05,1.75905]
[1777485981787,52.44,75818.73,6.2,-0.97485,4e-05,1.77415]
[1777485982794,52.44,75824.3,6.2,-0.97464,4e-05,1.7864]
[1777485983801,52.43,75825.82,6.2,-0.97459,4e-05,1.78965]
[1777485984812,52.43,75824.34,6.2,-0.97465,4e-05,1.78621]
[1777485985815,52.43,75820.9,6.2,-0.97478,4e-05,1.77842]
[1777485986822,52.43,75822.3,6.2,-0.97473,4e-05,1.78141]
[1777485987596,52.43,75822.3,6.2,-0.97473,4e-05,1.78141]
[1777485987938,52.43,75830.47,6.2,-0.97442,4e-05,1.7995]
[1777485988855,52.43,75830.47,6.2,-0.97442,4e-05,1.7995]
[1777485988961,52.43,75837.41,6.2,-0.97416,4e-05,1.81534]
[1777485992879,52.43,75840.45,6.2,-0.97411,4e-05,1.817]
[1777485993889,52.43,75849.35,6.2,-0.97377,4e-05,1.83737]
[1777485994896,52.43,75849.81,6.2,-0.97375,4e-05,1.83819]
[1777485995903,52.43,75850.61,6.2,-0.97373,4e-05,1.83978]
[1777485997917,52.43,75856.74,6.2,-0.97348,4e-05,1.85412]
[1777486000107,52.44,75852.25,6.2,-0.97365,4e-05,1.84416]
[1777486001120,52.43,75849.48,6.2,-0.97376,4e-05,1.83761]
[1777486001945,52.43,75846.91,6.2,-0.97387,4e-05,1.83154]
[1777486004966,52.43,75848.78,6.2,-0.97379,4e-05,1.83594]
[1777486005973,52.43,75847.22,6.2,-0.97385,4e-05,1.83257]
[1777486006980,52.44,75850.46,6.2,-0.97372,4e-05,1.84012]
[1777486007987,52.43,75852.67,6.2,-0.97364,4e-05,1.84492]
[1777486008993,52.43,75854.65,6.2,-0.97357,4e-05,1.8492]
[1777486011233,52.43,75850.11,6.2,-0.97374,4e-05,1.83915]
[1777486012015,52.44,75846.01,6.2,-0.97389,4e-05,1.83001]
[1777486013022,52.44,75846.76,6.2,-0.97386,4e-05,1.83189]
[1777486014029,52.44,75834.7,6.2,-0.97432,4e-05,1.80485]
[1777486015036,52.44,75828.27,6.2,-0.97455,4e-05,1.79068]
[1777486016043,52.44,75824.94,6.2,-0.97467,4e-05,1.78351]
[1777486017050,52.44,75823.59,6.2,-0.97473,4e-05,1.78037]
[1777486018057,52.44,75824.41,6.2,-0.9747,4e-05,1.78206]
[1777486019064,52.44,75825.24,6.2,-0.97467,4e-05,1.78377]
[1777486021191,52.44,75825.76,6.2,-0.97465,4e-05,1.78479]
[1777486021077,52.44,75824.32,6.2,-0.97471,4e-05,1.78145]
[1777486022085,52.44,75819.63,6.2,-0.97489,4e-05,1.7709]
[1777486022965,52.44,75819.63,6.2,-0.97489,4e-05,1.7709]
[1777486023094,52.43,75806.61,6.2,-0.97537,4e-05,1.74213]
[1777486024100,52.43,75801.16,6.2,-0.97557,4e-05,1.73017]
[1777486025892,52.43,75801.37,6.2,-0.97556,4e-05,1.73058]
[1777486026005,52.43,75801.37,6.2,-0.97556,4e-05,1.73058]
[1777486026114,52.43,75802.28,6.2,-0.97553,4e-05,1.73251]
[1777486027121,52.43,75799.31,6.2,-0.97563,4e-05,1.726]
[1777486028129,52.43,75798.53,6.2,-0.97566,4e-05,1.72426]
[1777486029137,52.43,75800.06,6.2,-0.97561,4e-05,1.72755]
[1777486030144,52.43,75797.19,6.2,-0.97571,4e-05,1.72127]
[1777486032159,52.43,75794.74,6.2,-0.9758,4e-05,1.7159]
[1777486032652,52.43,75794.74,6.2,-0.9758,4e-05,1.7159]
[1777486033170,52.43,75782.99,6.2,-0.97622,4e-05,1.69059]
[1777486033809,52.43,75782.99,6.2,-0.97622,4e-05,1.69059]
[1777486034186,52.43,75767.78,6.2,-0.97676,3e-05,1.65829]
[1777486034751,52.43,75767.78,6.2,-0.97676,3e-05,1.65829]
[1777486035187,52.43,75761.1,6.2,-0.97699,3e-05,1.64432]
[1777486036195,52.43,75757.89,6.2,-0.97709,3e-05,1.63769]
[1777486038209,52.43,75756.77,6.2,-0.97713,3e-05,1.63556]
[1777486039217,52.44,75761.34,6.2,-0.97697,3e-05,1.64523]
[1777486040224,52.44,75760.64,6.2,-0.97699,3e-05,1.64386]
[1777486040409,52.44,75760.64,6.2,-0.97699,3e-05,1.64386]
[1777486041241,52.44,75795.85,6.2,-0.97575,4e-05,1.71898]
[1777486041513,52.44,75795.85,6.2,-0.97575,4e-05,1.71898]
[1777486042192,52.44,75795.85,6.2,-0.97575,4e-05,1.71898]
[1777486042247,52.44,75836.28,6.2,-0.97425,4e-05,1.80859]
[1777486043253,52.44,75852.56,6.2,-0.97363,4e-05,1.84569]
[1777486044260,52.44,75831.96,6.2,-0.97441,4e-05,1.79927]
[1777486045267,52.44,75825.0,6.2,-0.97467,4e-05,1.78397]
[1777486047281,52.45,75813.4,6.2,-0.97509,4e-05,1.7588]
[1777486048288,52.45,75814.89,6.2,-0.97503,4e-05,1.76239]
[1777486048544,52.45,75814.89,6.2,-0.97503,4e-05,1.76239]
[1777486049294,52.45,75813.18,6.2,-0.97509,4e-05,1.75891]
[1777486050101,52.45,75813.18,6.2,-0.97509,4e-05,1.75891]
[1777486050301,52.46,75812.48,6.2,-0.97511,4e-05,1.75767]
[1777486051109,52.46,75812.48,6.2,-0.97511,4e-05,1.75767]
[1777486051806,52.45,75812.48,6.2,-0.97518,4e-05,1.75242]
[1777486051860,52.46,75794.16,6.2,-0.97584,4e-05,1.71287]
[1777486052316,52.46,75785.65,6.2,-0.97614,4e-05,1.69456]
[1777486053325,52.46,75781.36,6.2,-0.97629,4e-05,1.68578]
[1777486055878,52.47,75792.34,6.2,-0.97587,4e-05,1.71058]
[1777486056345,52.47,75795.33,6.2,-0.97577,4e-05,1.71704]
[1777486057352,52.47,75791.97,6.2,-0.97588,4e-05,1.71015]
[1777486058359,52.48,75789.03,6.2,-0.97598,4e-05,1.70418]
[1777486059822,52.48,75781.86,6.2,-0.97623,4e-05,1.68917]
[1777486060831,52.48,75772.01,6.2,-0.97657,3e-05,1.66823]
[1777486061380,52.48,75772.67,6.2,-0.97655,4e-05,1.66963]
[1777486062386,52.48,75777.08,6.2,-0.9764,4e-05,1.67904]
[1777486063393,52.48,75775.06,6.2,-0.97647,4e-05,1.6748]
[1777486064401,52.48,75770.98,6.2,-0.97661,3e-05,1.66618]
[1777486065408,52.48,75773.24,6.2,-0.97653,4e-05,1.67101]
[1777486066415,52.48,75765.92,6.2,-0.97678,3e-05,1.6556]
[1777486067422,52.48,75766.72,6.2,-0.97675,3e-05,1.65733]
[1777486068429,52.48,75772.85,6.2,-0.97654,4e-05,1.67035]
[1777486069435,52.48,75774.93,6.2,-0.97647,4e-05,1.67484]
[1777486070443,52.48,75777.28,6.2,-0.97638,4e-05,1.67988]
[1777486071451,52.48,75777.89,6.2,-0.97636,4e-05,1.68122]
[1777486073471,52.48,75769.56,6.2,-0.97665,3e-05,1.6636]
[1777486074478,52.49,75771.18,6.2,-0.97659,3e-05,1.66745]
[1777486075485,52.49,75771.77,6.2,-0.97656,3e-05,1.66914]
[1777486076539,52.49,75773.55,6.2,-0.9765,4e-05,1.67302]
[1777486077499,52.49,75778.27,6.2,-0.97633,4e-05,1.68306]
[1777486079513,52.5,75777.53,6.2,-0.97634,4e-05,1.68233]
[1777486081527,52.5,75773.6,6.2,-0.97647,4e-05,1.67482]
[1777486082534,52.5,75770.78,6.2,-0.97656,3e-05,1.66888]
[1777486084323,52.5,75770.09,6.2,-0.97659,3e-05,1.66747]
[1777486084549,52.51,75781.0,6.2,-0.9762,4e-05,1.69073]
[1777486085556,52.51,75779.14,6.2,-0.97627,4e-05,1.68675]
[1777486086564,52.51,75777.52,6.2,-0.97632,4e-05,1.68333]
[1777486087571,52.51,75778.6,6.2,-0.97629,4e-05,1.68565]
[1777486090592,52.51,75777.65,6.2,-0.97632,4e-05,1.68369]
[1777486092605,52.51,75778.7,6.2,-0.97628,4e-05,1.68598]
[1777486093613,52.51,75775.3,6.2,-0.9764,4e-05,1.67875]
[1777486094619,52.51,75772.73,6.2,-0.97649,4e-05,1.67333]
[1777486096633,52.51,75769.15,6.2,-0.97661,3e-05,1.66583]
[1777486098648,52.51,75768.55,6.2,-0.97663,3e-05,1.66466]
[1777486099655,52.51,75769.4,6.2,-0.9766,3e-05,1.66652]
[1777486100663,52.51,75770.43,6.2,-0.97657,3e-05,1.66875]
[1777486101669,52.51,75773.89,6.2,-0.97644,4e-05,1.67614]
[1777486102676,52.51,75775.37,6.2,-0.97639,4e-05,1.67932]
[1777486103683,52.51,75778.48,6.2,-0.97628,4e-05,1.68597]
[1777486106352,52.51,75779.93,6.2,-0.97623,4e-05,1.68911]
[1777486106414,52.51,75779.93,6.2,-0.97623,4e-05,1.68911]
[1777486107029,52.51,75779.93,6.2,-0.97623,4e-05,1.68911]
[1777486107136,52.51,75771.59,6.2,-0.97652,4e-05,1.67138]
[1777486107633,52.51,75771.59,6.2,-0.97652,4e-05,1.67138]
[1777486108349,52.51,75771.59,6.2,-0.97652,4e-05,1.67138]
[1777486107711,52.51,75753.41,6.2,-0.97715,3e-05,1.63321]
[1777486108718,52.51,75751.28,6.2,-0.97722,3e-05,1.62889]
[1777486109725,52.51,75752.02,6.2,-0.97719,3e-05,1.63054]
[1777486111388,52.51,75752.02,6.2,-0.97719,3e-05,1.63054]
[1777486111180,52.51,75753.68,6.2,-0.9772,3e-05,1.62917]
[1777486111740,52.51,75734.31,6.2,-0.97785,3e-05,1.58936]
[1777486112745,52.51,75734.31,6.2,-0.97785,3e-05,1.58936]
[1777486112748,52.51,75719.15,6.2,-0.97836,3e-05,1.55862]
[1777486113605,52.51,75719.15,6.2,-0.97836,3e-05,1.55862]
[1777486113755,52.51,75697.97,6.2,-0.97904,3e-05,1.51642]
[1777486115205,52.52,75692.63,6.2,-0.9792,3e-05,1.50622]
[1777486116221,52.52,75684.95,6.2,-0.97944,3e-05,1.49153]
[1777486116776,52.52,75686.75,6.2,-0.97938,3e-05,1.49538]
[1777486118015,52.52,75686.75,6.2,-0.97938,3e-05,1.49538]
[1777486118286,52.52,75686.75,6.2,-0.97938,3e-05,1.49538]
[1777486118304,52.52,75686.75,6.2,-0.97938,3e-05,1.49538]
[1777486118320,52.53,75685.38,6.2,-0.97942,3e-05,1.49304]
[1777486118863,52.53,75685.38,6.2,-0.97942,3e-05,1.49304]
[1777486118930,52.53,75685.38,6.2,-0.97942,3e-05,1.49304]
[1777486118988,52.53,75653.98,6.2,-0.98038,3e-05,1.43314]
[1777486119664,52.53,75653.98,6.2,-0.98038,3e-05,1.43314]
[1777486119915,52.53,75653.98,6.2,-0.98038,3e-05,1.43314]
[1777486120164,52.53,75653.98,6.2,-0.98038,3e-05,1.43314]
[1777486120287,52.53,75653.98,6.2,-0.98038,3e-05,1.43314]
[1777486120292,52.59,75580.79,6.2,-0.98238,3e-05,1.3065]
[1777486120535,52.59,75580.79,6.2,-0.98238,3e-05,1.3065]
[1777486121201,52.59,75580.79,6.2,-0.98238,3e-05,1.3065]
[1777486121249,52.65,75555.91,6.2,-0.98295,3e-05,1.26982]
[1777486121811,52.65,75546.41,6.2,-0.98319,3e-05,1.25423]
[1777486122823,52.66,75540.83,6.2,-0.98333,3e-05,1.24541]
[1777486123792,52.66,75540.83,6.2,-0.98333,3e-05,1.24541]
[1777486123832,52.66,75543.04,6.2,-0.98326,3e-05,1.2498]
[1777486125101,52.66,75543.04,6.2,-0.98326,3e-05,1.2498]
[1777486125248,52.67,75544.93,6.2,-0.9832,3e-05,1.25366]
[1777486126178,52.67,75544.93,6.2,-0.9832,3e-05,1.25366]
[1777486126277,52.68,75510.35,6.2,-0.98408,3e-05,1.19656]
[1777486126864,52.74,75474.73,6.2,-0.98486,2e-05,1.14536]
[1777486128364,52.74,75474.73,6.2,-0.98486,2e-05,1.14536]
[1777486127868,52.8,75453.59,6.2,-0.98527,2e-05,1.11829]
[1777486128749,52.8,75453.59,6.2,-0.98527,2e-05,1.11829]
[1777486129022,52.8,75453.59,6.2,-0.98527,2e-05,1.11829]
[1777486129371,52.8,75453.59,6.2,-0.98527,2e-05,1.11829]
[1777486129103,52.86,75449.71,6.2,-0.98527,2e-05,1.11829]
[1777486129881,52.91,75449.4,6.2,-0.98519,2e-05,1.12383]
[1777486131205,52.91,75449.4,6.2,-0.98519,2e-05,1.12383]
[1777486131250,52.97,75453.81,6.2,-0.98499,2e-05,1.13676]
[1777486132412,52.97,75453.81,6.2,-0.98499,2e-05,1.13676]
[1777486133310,53.09,75457.92,6.2,-0.98471,2e-05,1.1554]
[1777486134282,53.15,75456.65,6.2,-0.98464,2e-05,1.15949]
[1777486134917,53.21,75472.26,6.2,-0.98416,2e-05,1.19065]
[1777486135914,53.21,75472.26,6.2,-0.98416,2e-05,1.19065]
[1777486135924,53.27,75487.48,6.2,-0.98368,3e-05,1.22175]
[1777486136931,53.28,75480.62,6.2,-0.98385,3e-05,1.21111]
[1777486138158,53.28,75485.9,6.2,-0.9837,3e-05,1.22041]
[1777486138945,53.29,75484.93,6.2,-0.98372,3e-05,1.21945]
[1777486141387,53.29,75485.39,6.2,-0.9837,3e-05,1.22084]
[1777486141436,53.29,75485.39,6.2,-0.9837,3e-05,1.22084]
[1777486140961,53.3,75463.76,6.2,-0.98423,2e-05,1.18624]
[1777486141545,53.3,75463.76,6.2,-0.98423,2e-05,1.18624]
[1777486141690,53.3,75463.76,6.2,-0.98423,2e-05,1.18624]
[1777486141979,53.3,75425.91,6.2,-0.98514,2e-05,1.12649]
[1777486142564,53.3,75425.91,6.2,-0.98514,2e-05,1.12649]
[1777486142978,53.37,75403.25,6.2,-0.98557,2e-05,1.09835]
[1777486144396,53.43,75402.69,6.2,-0.98549,2e-05,1.1034]
[1777486145321,53.49,75404.89,6.2,-0.98535,2e-05,1.11266]
[1777486146270,53.49,75404.89,6.2,-0.98535,2e-05,1.11266]
[1777486146353,53.54,75403.64,6.2,-0.98529,2e-05,1.11668]
[1777486147007,53.6,75426.17,6.2,-0.98466,2e-05,1.15761]
[1777486147569,53.6,75426.17,6.2,-0.98466,2e-05,1.15761]
[1777486148019,53.66,75431.96,6.2,-0.98443,2e-05,1.17282]
[1777486149026,53.72,75415.44,6.2,-0.98473,2e-05,1.15287]
[1777486150240,53.78,75410.71,6.2,-0.98475,2e-05,1.1515]
[1777486151222,53.84,75408.78,6.2,-0.98471,2e-05,1.1545]
[1777486151579,53.84,75408.78,6.2,-0.98471,2e-05,1.1545]
[1777486152109,53.84,75408.78,6.2,-0.98471,2e-05,1.1545]
[1777486153054,53.96,75402.94,6.2,-0.98466,2e-05,1.15741]
[1777486154147,53.96,75402.94,6.2,-0.98466,2e-05,1.15741]
[1777486154214,54.02,75406.8,6.2,-0.98448,2e-05,1.16948]
[1777486155069,54.08,75402.04,6.2,-0.9845,2e-05,1.16804]
[1777486156223,54.08,75402.04,6.2,-0.9845,2e-05,1.16804]
[1777486156375,54.08,75402.04,6.2,-0.9845,2e-05,1.16804]
[1777486156271,54.14,75394.74,6.2,-0.98458,2e-05,1.16263]
[1777486157087,54.2,75388.87,6.2,-0.98463,2e-05,1.15947]
[1777486158040,54.2,75388.87,6.2,-0.98463,2e-05,1.15947]
[1777486158263,54.26,75384.86,6.2,-0.98463,2e-05,1.15922]
[1777486159101,54.32,75383.16,6.2,-0.98458,2e-05,1.16256]
[1777486160108,54.38,75387.52,6.2,-0.98438,2e-05,1.17537]
[1777486161115,54.44,75392.64,6.2,-0.98416,2e-05,1.18947]
[1777486162133,54.49,75386.41,6.2,-0.98422,2e-05,1.18568]
[1777486162613,54.49,75386.41,6.2,-0.98422,2e-05,1.18568]
[1777486163137,54.49,75372.57,6.2,-0.98455,2e-05,1.16402]
[1777486164144,54.49,75373.12,6.2,-0.98454,2e-05,1.16488]
[1777486165151,54.55,75371.05,6.2,-0.9845,2e-05,1.16763]
[1777486166158,54.61,75365.21,6.2,-0.98454,2e-05,1.16452]
[1777486167165,54.61,75362.5,6.2,-0.98461,2e-05,1.16033]
[1777486168172,54.67,75358.77,6.2,-0.9846,2e-05,1.1605]
[1777486168552,54.67,75358.77,6.2,-0.9846,2e-05,1.1605]
[1777486170117,54.73,75358.4,6.2,-0.98452,2e-05,1.16588]
[1777486170186,54.73,75366.14,6.2,-0.98434,2e-05,1.17792]
[1777486171193,54.79,75370.91,6.2,-0.98418,2e-05,1.18734]
[1777486172207,54.8,75368.36,6.2,-0.98423,2e-05,1.18395]
[1777486173214,54.81,75365.6,6.2,-0.98428,2e-05,1.18084]
[1777486174382,54.81,75365.6,6.2,-0.98428,2e-05,1.18084]
[1777486174457,54.82,75358.69,6.2,-0.98444,2e-05,1.17067]
[1777486175317,54.82,75358.69,6.2,-0.98444,2e-05,1.17067]
[1777486175335,54.82,75359.57,6.2,-0.9844,2e-05,1.17264]
[1777486176055,54.82,75359.57,6.2,-0.9844,2e-05,1.17264]
[1777486176236,54.83,75360.3,6.2,-0.98438,2e-05,1.17438]
[1777486177244,54.83,75360.3,6.2,-0.98438,2e-05,1.17438]
[1777486177299,54.83,75367.95,6.2,-0.98418,2e-05,1.18694]
[1777486178249,54.84,75372.41,6.2,-0.98407,2e-05,1.19456]
[1777486179257,54.85,75376.02,6.2,-0.98397,2e-05,1.20087]
[1777486180198,54.85,75376.02,6.2,-0.98397,2e-05,1.20087]
[1777486180379,54.85,75381.12,6.2,-0.98384,2e-05,1.20957]
[1777486180875,54.85,75381.12,6.2,-0.98384,2e-05,1.20957]
[1777486181270,54.85,75381.12,6.2,-0.98384,2e-05,1.20957]
[1777486181272,54.86,75348.1,6.2,-0.98462,2e-05,1.15849]
[1777486182231,54.86,75348.1,6.2,-0.98462,2e-05,1.15849]
[1777486182279,54.92,75333.11,6.2,-0.98488,2e-05,1.14146]
[1777486183287,54.98,75324.59,6.2,-0.98499,2e-05,1.13439]
[1777486183640,54.98,75324.59,6.2,-0.98499,2e-05,1.13439]
[1777486183691,54.98,75324.59,6.2,-0.98499,2e-05,1.13439]
[1777486184110,54.98,75324.59,6.2,-0.98499,2e-05,1.13439]
[1777486184300,55.04,75311.68,6.2,-0.98519,2e-05,1.12079]
[1777486184768,55.04,75311.68,6.2,-0.98519,2e-05,1.12079]
[1777486185363,55.1,75301.82,6.2,-0.98533,2e-05,1.11187]
[1777486185873,55.1,75301.82,6.2,-0.98533,2e-05,1.11187]
[1777486186314,55.15,75291.57,6.2,-0.98547,2e-05,1.10245]
[1777486186729,55.15,75291.57,6.2,-0.98547,2e-05,1.10245]
[1777486187385,55.15,75291.57,6.2,-0.98547,2e-05,1.10245]
[1777486187473,55.21,75293.81,6.2,-0.98533,2e-05,1.11148]
[1777486188329,55.21,75293.81,6.2,-0.98533,2e-05,1.11148]
[1777486188331,55.21,75293.81,6.2,-0.98533,2e-05,1.11148]
[1777486188533,55.21,75219.64,6.2,-0.98692,2e-05,1.00584]
[1777486189337,55.33,75171.17,6.2,-0.98772,2e-05,0.95162]
[1777486190245,55.33,75171.17,6.2,-0.98772,2e-05,0.95162]
[1777486190285,55.33,75171.17,6.2,-0.98772,2e-05,0.95162]
[1777486190355,55.33,75150.73,6.2,-0.98811,2e-05,0.9252]
[1777486191229,55.33,75150.73,6.2,-0.98811,2e-05,0.9252]
[1777486191480,55.41,75086.58,6.2,-0.98917,2e-05,0.85244]
[1777486192367,55.45,75055.58,6.2,-0.98966,2e-05,0.81879]
[1777486193093,55.45,75055.58,6.2,-0.98966,2e-05,0.81879]
[1777486193102,55.45,75055.58,6.2,-0.98966,2e-05,0.81879]
[1777486193374,55.51,75023.64,6.2,-0.99011,2e-05,0.78713]
[1777486194161,55.51,75023.64,6.2,-0.99011,2e-05,0.78713]
[1777486194511,55.51,75023.64,6.2,-0.99011,2e-05,0.78713]
[1777486194381,55.56,75017.35,6.2,-0.99014,2e-05,0.78471]
[1777486195436,55.56,75017.35,6.2,-0.99014,2e-05,0.78471]
[1777486195388,55.62,74999.5,6.2,-0.99036,2e-05,0.76955]
[1777486195698,55.62,74999.5,6.2,-0.99036,2e-05,0.76955]
[1777486195892,55.62,74999.5,6.2,-0.99036,2e-05,0.76955]
[1777486196398,55.68,74999.53,6.2,-0.99029,2e-05,0.77413]
[1777486196949,55.68,74999.53,6.2,-0.99029,2e-05,0.77413]
[1777486197405,55.74,75005.96,6.2,-0.99012,2e-05,0.78582]
[1777486198409,55.8,75014.7,6.2,-0.98992,2e-05,0.80023]
[1777486199415,55.86,75010.14,6.2,-0.98992,2e-05,0.79973]
[1777486199951,55.86,75010.14,6.2,-0.98992,2e-05,0.79973]
[1777486200303,55.86,75010.14,6.2,-0.98992,2e-05,0.79973]
[1777486200424,55.92,75011.33,6.2,-0.98984,2e-05,0.80572]
[1777486201433,55.98,74998.74,6.2,-0.98997,2e-05,0.79617]
[1777486202440,56.04,74997.91,6.2,-0.98992,2e-05,0.79986]
[1777486203446,56.1,74987.88,6.2,-0.99001,2e-05,0.79324]
[1777486203707,56.1,74987.88,6.2,-0.99001,2e-05,0.79324]
[1777486204478,56.16,74991.27,6.2,-0.98989,2e-05,0.80164]
[1777486204960,56.16,74991.27,6.2,-0.98989,2e-05,0.80164]
[1777486205463,56.22,75013.16,6.2,-0.98947,2e-05,0.83124]
[1777486206504,56.26,75019.55,6.2,-0.98932,2e-05,0.84165]
[1777486207488,56.29,75021.58,6.2,-0.98924,2e-05,0.84683]
[1777486208495,56.32,75024.05,6.2,-0.98916,2e-05,0.85246]
[1777486209502,56.36,75025.41,6.2,-0.9891,2e-05,0.85669]
[1777486210533,56.39,75023.45,6.2,-0.98909,2e-05,0.85692]
[1777486211530,56.45,75012.52,6.2,-0.98921,2e-05,0.84885]
[1777486211818,56.45,75012.52,6.2,-0.98921,2e-05,0.84885]
[1777486212138,56.45,75012.52,6.2,-0.98921,2e-05,0.84885]
[1777486212538,56.51,74979.66,6.2,-0.98969,2e-05,0.81572]
[1777486213306,56.51,74979.66,6.2,-0.98969,2e-05,0.81572]
[1777486213545,56.57,74958.99,6.2,-0.98995,2e-05,0.79715]
[1777486214552,56.63,74960.65,6.2,-0.98986,2e-05,0.80357]
[1777486215891,56.69,74954.03,6.2,-0.9899,2e-05,0.80077]
[1777486216771,56.74,74946.49,6.2,-0.98995,2e-05,0.79697]
[1777486217932,56.74,74946.49,6.2,-0.98995,2e-05,0.79697]
[1777486217973,56.8,74938.47,6.2,-0.99001,2e-05,0.79266]
[1777486219007,56.8,74938.47,6.2,-0.99001,2e-05,0.79266]
[1777486219282,56.8,74938.47,6.2,-0.99001,2e-05,0.79266]
[1777486219344,56.8,74938.47,6.2,-0.99001,2e-05,0.79266]
[1777486219416,56.92,74971.96,6.2,-0.98934,2e-05,0.83959]
[1777486220019,56.92,74971.96,6.2,-0.98934,2e-05,0.83959]
[1777486220127,56.92,74971.96,6.2,-0.98934,2e-05,0.83959]
[1777486220405,56.92,74971.96,6.2,-0.98934,2e-05,0.83959]
[1777486220464,56.96,74970.3,6.2,-0.98933,2e-05,0.84036]
[1777486220614,56.96,74948.88,6.2,-0.98968,2e-05,0.816]
[1777486222420,56.96,74948.88,6.2,-0.98968,2e-05,0.816]
[1777486222428,57.04,74936.18,6.2,-0.98979,2e-05,0.80798]
[1777486222663,57.04,74936.18,6.2,-0.98979,2e-05,0.80798]
[1777486223260,57.04,74936.18,6.2,-0.98979,2e-05,0.80798]
[1777486223414,57.08,74945.55,6.2,-0.9896,2e-05,0.82142]
[1777486223848,57.08,74973.49,6.2,-0.98914,2e-05,0.85343]
[1777486224646,57.11,75000.25,6.2,-0.98864,2e-05,0.88746]
[1777486225653,57.16,75007.16,6.2,-0.98845,2e-05,0.90065]
[1777486227142,57.16,75007.16,6.2,-0.98845,2e-05,0.90065]
[1777486227353,57.16,75007.16,6.2,-0.98845,2e-05,0.90065]
[1777486227472,57.28,75007.6,6.2,-0.9883,2e-05,0.91097]
[1777486227667,57.28,75012.74,6.2,-0.9882,2e-05,0.91727]
[1777486228674,57.34,75015.11,6.2,-0.98809,2e-05,0.92512]
[1777486230253,57.34,75015.11,6.2,-0.98809,2e-05,0.92512]
[1777486230333,57.46,75013.56,6.2,-0.98797,2e-05,0.9331]
[1777486231461,57.52,75008.21,6.2,-0.98804,2e-05,0.92798]
[1777486231901,57.52,75016.31,6.2,-0.98789,2e-05,0.93803]
[1777486232702,57.58,75019.21,6.2,-0.98776,2e-05,0.94664]
[1777486233709,57.64,75023.37,6.2,-0.98761,2e-05,0.95688]
[1777486235461,57.76,75021.88,6.2,-0.98749,2e-05,0.96505]
[1777486235723,57.76,75025.76,6.2,-0.98741,2e-05,0.96998]
[1777486238236,57.82,75025.57,6.2,-0.98734,2e-05,0.9748]
[1777486238482,57.82,75025.57,6.2,-0.98734,2e-05,0.9748]
[1777486238503,57.94,75027.95,6.2,-0.98714,2e-05,0.98801]
[1777486239751,58.0,75026.77,6.2,-0.98709,2e-05,0.99158]
[1777486242211,58.17,75025.2,6.2,-0.98689,2e-05,1.00487]
[1777486242882,58.17,75027.71,6.2,-0.98684,2e-05,1.00814]
[1777486243781,58.23,75029.92,6.2,-0.98672,2e-05,1.01618]
[1777486244788,58.29,75027.39,6.2,-0.98669,2e-05,1.01801]
[1777486246135,58.29,75027.39,6.2,-0.98669,2e-05,1.01801]
[1777486246580,58.29,75027.39,6.2,-0.98669,2e-05,1.01801]
[1777486246186,58.31,75026.75,6.2,-0.98669,2e-05,1.01821]
[1777486247008,58.31,75026.75,6.2,-0.98669,2e-05,1.01821]
[1777486247212,58.31,75026.75,6.2,-0.98669,2e-05,1.01821]
[1777486247236,58.31,75062.43,6.2,-0.98596,2e-05,1.06645]
[1777486247743,58.31,75062.43,6.2,-0.98596,2e-05,1.06645]
[1777486248541,58.31,75062.43,6.2,-0.98596,2e-05,1.06645]
[1777486247812,58.31,75088.13,6.2,-0.98542,2e-05,1.10189]
[1777486248819,58.32,75079.69,6.2,-0.98559,2e-05,1.09069]
[1777486250532,58.33,75088.53,6.2,-0.98539,2e-05,1.10409]
[1777486250620,58.33,75088.53,6.2,-0.98539,2e-05,1.10409]
[1777486251535,58.34,75099.77,6.2,-0.98514,2e-05,1.12045]
[1777486251844,58.34,75104.96,6.2,-0.98503,2e-05,1.12781]
[1777486252851,58.34,75111.06,6.2,-0.98489,2e-05,1.13706]
[1777486254340,58.34,75111.06,6.2,-0.98489,2e-05,1.13706]
[1777486254558,58.34,75111.06,6.2,-0.98489,2e-05,1.13706]
[1777486254419,58.35,75117.11,6.2,-0.98474,2e-05,1.14686]
[1777486254865,58.35,75127.6,6.2,-0.9845,2e-05,1.16205]
[1777486255872,58.36,75127.96,6.2,-0.98449,2e-05,1.16313]
[1777486256879,58.37,75128.93,6.2,-0.98446,2e-05,1.16511]
[1777486257887,58.37,75125.98,6.2,-0.98451,2e-05,1.16137]
[1777486258779,58.37,75125.98,6.2,-0.98451,2e-05,1.16137]
[1777486258894,58.38,75130.15,6.2,-0.98441,2e-05,1.16801]
[1777486260469,58.38,75130.15,6.2,-0.98441,2e-05,1.16801]
[1777486260489,58.39,75130.79,6.2,-0.98438,2e-05,1.17007]
[1777486260908,58.39,75146.06,6.2,-0.98403,2e-05,1.19257]
[1777486261916,58.39,75146.06,6.2,-0.98403,2e-05,1.19257]
[1777486262032,58.4,75147.48,6.2,-0.98399,2e-05,1.19525]
[1777486263087,58.4,75147.48,6.2,-0.98399,2e-05,1.19525]
[1777486263211,58.4,75147.48,6.2,-0.98399,2e-05,1.19525]
[1777486263230,58.4,75147.48,6.2,-0.98399,2e-05,1.19525]
[1777486263310,58.4,75149.88,6.2,-0.98393,2e-05,1.19939]
[1777486264310,58.4,75149.88,6.2,-0.98393,2e-05,1.19939]
[1777486264380,58.41,75158.06,6.2,-0.98372,2e-05,1.21274]
[1777486264951,58.41,75150.71,6.2,-0.98389,2e-05,1.20174]
[1777486266357,58.42,75154.1,6.2,-0.98379,2e-05,1.20793]
[1777486266965,58.42,75151.96,6.2,-0.98384,2e-05,1.20473]
[1777486268300,58.44,75147.2,6.2,-0.98394,2e-05,1.19873]
[1777486268979,58.44,75148.7,6.2,-0.9839,2e-05,1.20096]
[1777486270317,58.45,75151.65,6.2,-0.98382,2e-05,1.2065]
[1777486270993,58.45,75156.72,6.2,-0.9837,2e-05,1.2141]
[1777486272144,58.45,75156.72,6.2,-0.9837,2e-05,1.2141]
[1777486272480,58.45,75156.72,6.2,-0.9837,2e-05,1.2141]
[1777486272510,58.46,75154.46,6.2,-0.98373,2e-05,1.2118]
[1777486273364,58.46,75154.46,6.2,-0.98373,2e-05,1.2118]
[1777486273465,58.47,75135.87,6.2,-0.98415,2e-05,1.18471]
[1777486273830,58.47,75135.87,6.2,-0.98415,2e-05,1.18471]
[1777486274026,58.47,75112.12,6.2,-0.98468,2e-05,1.15009]
[1777486274700,58.47,75112.12,6.2,-0.98468,2e-05,1.15009]
[1777486274842,58.47,75112.12,6.2,-0.98468,2e-05,1.15009]
[1777486275027,58.47,75077.95,6.2,-0.98542,2e-05,1.10222]
[1777486276605,58.47,75077.95,6.2,-0.98542,2e-05,1.10222]
[1777486276270,58.47,75066.42,6.2,-0.98566,2e-05,1.08624]
[1777486277169,58.47,75066.42,6.2,-0.98566,2e-05,1.08624]
[1777486277630,58.47,75066.42,6.2,-0.98566,2e-05,1.08624]
[1777486277276,58.47,75047.28,6.2,-0.98605,2e-05,1.06012]
[1777486278172,58.48,75025.06,6.2,-0.98649,2e-05,1.03094]
[1777486279173,58.48,75028.66,6.2,-0.98642,2e-05,1.03571]
[1777486279718,58.48,75028.66,6.2,-0.98642,2e-05,1.03571]
[1777486280624,58.48,75028.66,6.2,-0.98642,2e-05,1.03571]
[1777486280628,58.48,75061.94,6.2,-0.98574,2e-05,1.08115]
[1777486281194,58.48,75043.22,6.2,-0.98612,2e-05,1.0557]
[1777486281707,58.48,75043.22,6.2,-0.98612,2e-05,1.0557]
[1777486282200,58.49,75034.17,6.2,-0.9863,2e-05,1.04409]
[1777486283208,58.5,75034.61,6.2,-0.98628,2e-05,1.04521]
[1777486284213,58.5,75032.5,6.2,-0.98631,2e-05,1.04291]
[1777486284889,58.5,75032.5,6.2,-0.98631,2e-05,1.04291]
[1777486285244,58.5,75022.35,6.2,-0.98652,2e-05,1.02945]
[1777486286230,58.51,75024.49,6.2,-0.98646,2e-05,1.03332]
[1777486287237,58.52,75027.29,6.2,-0.98639,2e-05,1.03756]
[1777486288137,58.52,75027.29,6.2,-0.98639,2e-05,1.03756]
[1777486288243,58.53,75028.37,6.2,-0.98636,2e-05,1.03951]
[1777486288777,58.53,75028.37,6.2,-0.98636,2e-05,1.03951]
[1777486289251,58.53,75048.27,6.2,-0.98595,2e-05,1.06678]
[1777486290270,58.53,75056.54,6.2,-0.98578,2e-05,1.07804]
[1777486291272,58.54,75066.8,6.2,-0.9856,2e-05,1.0894]
[1777486292278,58.6,75074.84,6.2,-0.98535,2e-05,1.10591]
[1777486293301,58.6,75074.84,6.2,-0.98535,2e-05,1.10591]
[1777486293488,58.6,75074.84,6.2,-0.98535,2e-05,1.10591]
[1777486293524,58.61,75081.86,6.2,-0.98519,2e-05,1.11629]
[1777486294333,58.61,75081.86,6.2,-0.98519,2e-05,1.11629]
[1777486294415,58.62,75083.08,6.2,-0.98515,2e-05,1.11855]
[1777486295317,58.62,75093.1,6.2,-0.98493,2e-05,1.13327]
[1777486296321,58.63,75084.18,6.2,-0.98511,2e-05,1.12119]
[1777486297327,58.63,75085.98,6.2,-0.98507,2e-05,1.12428]
[1777486298335,58.64,75093.85,6.2,-0.98489,2e-05,1.13599]
[1777486299342,58.65,75099.13,6.2,-0.98476,2e-05,1.14408]
[1777486300349,58.65,75101.17,6.2,-0.98471,2e-05,1.14755]
[1777486301356,58.66,75103.79,6.2,-0.98464,2e-05,1.15187]
[1777486302363,58.66,75095.92,6.2,-0.98481,2e-05,1.14115]
[1777486303369,58.67,75101.31,6.2,-0.98468,2e-05,1.14942]
[1777486304377,58.68,75103.85,6.2,-0.98462,2e-05,1.15363]
[1777486305384,58.68,75101.32,6.2,-0.98466,2e-05,1.15054]
[1777486306391,58.69,75092.69,6.2,-0.98484,2e-05,1.13874]
[1777486307398,58.69,75092.27,6.2,-0.98485,2e-05,1.1387]
[1777486308405,58.7,75092.77,6.2,-0.98483,2e-05,1.13996]
[1777486309412,58.7,75093.7,6.2,-0.9848,2e-05,1.14184]
[1777486310419,58.71,75086.46,6.2,-0.98495,2e-05,1.13209]
[1777486311426,58.72,75087.49,6.2,-0.98492,2e-05,1.1341]
[1777486312433,58.72,75088.02,6.2,-0.9849,2e-05,1.1354]
[1777486313440,58.73,75086.29,6.2,-0.98492,2e-05,1.1335]
[1777486314453,58.73,75083.64,6.2,-0.98497,2e-05,1.13029]
[1777486315460,58.74,75077.03,6.2,-0.98511,2e-05,1.12151]
[1777486315753,58.74,75077.03,6.2,-0.98511,2e-05,1.12151]
[1777486316468,58.75,75064.63,6.2,-0.98536,2e-05,1.1047]
[1777486317474,58.75,75052.1,6.2,-0.98562,2e-05,1.08792]
[1777486318482,58.76,75044.84,6.2,-0.98576,2e-05,1.07852]
[1777486319488,58.76,75056.47,6.2,-0.98551,2e-05,1.09502]
[1777486320496,58.77,75069.1,6.2,-0.98524,2e-05,1.11288]
[1777486321503,58.77,75064.51,6.2,-0.98533,2e-05,1.10677]
[1777486321841,58.77,75064.51,6.2,-0.98533,2e-05,1.10677]
[1777486322415,58.77,75064.51,6.2,-0.98533,2e-05,1.10677]
[1777486322513,58.83,75046.85,6.2,-0.98562,2e-05,1.0877]
[1777486323519,58.84,75039.2,6.2,-0.98577,2e-05,1.07778]
[1777486324292,58.84,75039.2,6.2,-0.98577,2e-05,1.07778]
[1777486324528,58.84,75026.1,6.2,-0.98603,2e-05,1.06058]
[1777486324752,58.84,75026.1,6.2,-0.98603,2e-05,1.06058]
[1777486325442,58.84,75026.1,6.2,-0.98603,2e-05,1.06058]
[1777486325543,58.85,75009.88,6.2,-0.98635,2e-05,1.03947]
[1777486326203,58.85,75009.88,6.2,-0.98635,2e-05,1.03947]
[1777486326550,58.86,74992.41,6.2,-0.98669,2e-05,1.01707]
[1777486327503,58.86,74992.41,6.2,-0.98669,2e-05,1.01707]
[1777486327557,58.86,74989.58,6.2,-0.98673,2e-05,1.0139]
[1777486328564,58.87,74990.93,6.2,-0.9867,2e-05,1.01617]
[1777486329571,58.87,74997.63,6.2,-0.98656,2e-05,1.02542]
[1777486330578,58.88,74999.38,6.2,-0.98652,2e-05,1.02823]
[1777486331585,58.88,75002.19,6.2,-0.98646,2e-05,1.03244]
[1777486332592,58.89,74996.13,6.2,-0.98657,2e-05,1.02501]
[1777486333533,58.89,74996.13,6.2,-0.98657,2e-05,1.02501]
[1777486333599,58.9,74982.82,6.2,-0.98682,2e-05,1.00823]
[1777486333827,58.9,74982.82,6.2,-0.98682,2e-05,1.00823]
[1777486334361,58.9,74982.82,6.2,-0.98682,2e-05,1.00823]
[1777486334606,58.9,74973.41,6.2,-0.98699,2e-05,0.99665]
[1777486335614,58.91,74964.6,6.2,-0.98715,2e-05,0.98594]
[1777486336621,58.91,74973.45,6.2,-0.98698,2e-05,0.99772]
[1777486337646,58.91,74973.45,6.2,-0.98698,2e-05,0.99772]
[1777486337630,58.92,74977.0,6.2,-0.9869,2e-05,1.00278]
[1777486338688,58.93,74986.2,6.2,-0.98671,2e-05,1.01517]
[1777486339645,58.93,74992.32,6.2,-0.98659,2e-05,1.02365]
[1777486340652,58.94,75002.42,6.2,-0.98638,2e-05,1.03742]
[1777486341659,58.94,75011.18,6.2,-0.9862,2e-05,1.04955]
[1777486341984,58.94,75011.18,6.2,-0.9862,2e-05,1.04955]
[1777486342346,58.94,75011.18,6.2,-0.9862,2e-05,1.04955]
[1777486342633,58.94,75011.18,6.2,-0.9862,2e-05,1.04955]
[1777486342700,58.95,75014.91,6.2,-0.98611,2e-05,1.05505]
[1777486343676,58.96,74991.37,6.2,-0.98657,2e-05,1.02447]
[1777486343765,58.96,74991.37,6.2,-0.98657,2e-05,1.02447]
[1777486344421,58.96,74991.37,6.2,-0.98657,2e-05,1.02447]
[1777486344683,58.96,74988.57,6.2,-0.98662,2e-05,1.02133]
[1777486345697,58.97,75001.53,6.2,-0.98636,2e-05,1.03885]
[1777486346064,58.97,75001.53,6.2,-0.98636,2e-05,1.03885]
[1777486346706,58.97,75013.39,6.2,-0.98611,2e-05,1.05512]
[1777486347713,58.98,75013.77,6.2,-0.9861,2e-05,1.05615]
[1777486348720,58.99,75019.59,6.2,-0.98597,2e-05,1.06449]
[1777486349727,58.99,75022.63,6.2,-0.9859,2e-05,1.06911]
[1777486351742,59.0,75021.65,6.2,-0.98595,2e-05,1.06506]
[1777486352748,59.01,75017.29,6.2,-0.98603,2e-05,1.05973]
[1777486354248,59.02,75018.5,6.2,-0.986,2e-05,1.06188]
[1777486354761,59.02,75010.06,6.2,-0.98616,2e-05,1.05112]
[1777486355778,59.03,75000.25,6.2,-0.98635,2e-05,1.03863]
[1777486357011,59.03,75007.44,6.2,-0.9862,2e-05,1.04868]
[1777486358682,59.03,75007.44,6.2,-0.9862,2e-05,1.04868]
[1777486358728,59.05,75019.29,6.2,-0.98594,2e-05,1.06558]
[1777486359050,59.05,75028.55,6.2,-0.98575,2e-05,1.07809]
[1777486359835,59.05,75028.55,6.2,-0.98575,2e-05,1.07809]
[1777486359955,59.05,75028.55,6.2,-0.98575,2e-05,1.07809]
[1777486360777,59.05,75028.55,6.2,-0.98575,2e-05,1.07809]
[1777486360108,59.05,75042.79,6.2,-0.98545,2e-05,1.09811]
[1777486361751,59.05,75053.62,6.2,-0.98522,2e-05,1.11311]
[1777486361916,59.05,75053.62,6.2,-0.98522,2e-05,1.11311]
[1777486361996,59.06,75070.11,6.2,-0.98486,2e-05,1.13681]
[1777486362864,59.12,75074.71,6.2,-0.98467,2e-05,1.14878]
[1777486363878,59.12,75082.45,6.2,-0.9845,2e-05,1.16041]
[1777486364885,59.13,75081.24,6.2,-0.98451,2e-05,1.15922]
[1777486365891,59.14,75079.33,6.2,-0.98455,2e-05,1.15704]
[1777486366898,59.14,75080.94,6.2,-0.9845,2e-05,1.1599]
[1777486368913,59.15,75080.02,6.2,-0.98451,2e-05,1.15968]
[1777486369920,59.16,75082.45,6.2,-0.98444,2e-05,1.16373]
[1777486371253,59.17,75081.2,6.2,-0.98446,2e-05,1.16249]
[1777486371934,59.17,75066.43,6.2,-0.98478,2e-05,1.14195]
[1777486372940,59.18,75066.21,6.2,-0.98477,2e-05,1.14218]
[1777486374272,59.19,75070.51,6.2,-0.98466,2e-05,1.14939]
[1777486374955,59.19,75072.48,6.2,-0.98462,2e-05,1.1522]
[1777486375962,59.2,75070.04,6.2,-0.98467,2e-05,1.14927]
[1777486376969,59.2,75073.07,6.2,-0.98459,2e-05,1.15414]
[1777486378258,59.2,75073.07,6.2,-0.98459,2e-05,1.15414]
[1777486378359,59.2,75073.07,6.2,-0.98459,2e-05,1.15414]
[1777486378608,59.2,75073.07,6.2,-0.98459,2e-05,1.15414]
[1777486378661,59.21,75076.6,6.2,-0.9845,2e-05,1.1603]
[1777486379131,59.21,75092.25,6.2,-0.98415,2e-05,1.18293]
[1777486379990,59.22,75096.13,6.2,-0.98405,2e-05,1.18915]
[1777486380885,59.22,75096.13,6.2,-0.98405,2e-05,1.18915]
[1777486381758,59.23,75090.93,6.2,-0.98415,2e-05,1.18266]
[1777486382004,59.23,75072.21,6.2,-0.98457,2e-05,1.15565]
[1777486383011,59.24,75069.68,6.2,-0.98461,2e-05,1.15259]
[1777486384019,59.24,75070.4,6.2,-0.98459,2e-05,1.15417]
[1777486385769,59.26,75071.94,6.2,-0.98454,2e-05,1.15747]
[1777486386034,59.26,75070.92,6.2,-0.98456,2e-05,1.15601]
[1777486387041,59.26,75078.05,6.2,-0.98439,2e-05,1.16679]
[1777486388175,59.27,75088.53,6.2,-0.98415,2e-05,1.18252]
[1777486389057,59.27,75099.23,6.2,-0.9839,2e-05,1.19873]
[1777486389811,59.27,75099.23,6.2,-0.9839,2e-05,1.19873]
[1777486390062,59.28,75113.95,6.2,-0.98355,2e-05,1.22108]
[1777486391563,59.28,75113.95,6.2,-0.98355,2e-05,1.22108]
[1777486391618,59.29,75117.35,6.2,-0.98346,2e-05,1.2272]
[1777486392129,59.29,75117.35,6.2,-0.98346,2e-05,1.2272]
[1777486392677,59.3,75119.81,6.2,-0.98339,2e-05,1.23138]
[1777486393083,59.3,75116.56,6.2,-0.98347,2e-05,1.22651]
[1777486394090,59.3,75112.49,6.2,-0.98356,2e-05,1.22091]
[1777486395633,59.3,75112.49,6.2,-0.98356,2e-05,1.22091]
[1777486395732,59.31,75115.94,6.2,-0.98346,2e-05,1.22705]
[1777486396754,59.31,75115.94,6.2,-0.98346,2e-05,1.22705]
[1777486396104,59.31,75117.99,6.2,-0.98341,2e-05,1.23012]
[1777486396869,59.31,75117.99,6.2,-0.98341,2e-05,1.23012]
[1777486397111,59.32,75124.12,6.2,-0.98326,2e-05,1.23983]
[1777486398118,59.32,75126.03,6.2,-0.98321,2e-05,1.2432]
[1777486399125,59.33,75128.62,6.2,-0.98314,2e-05,1.24759]
[1777486400131,59.33,75126.48,6.2,-0.98318,2e-05,1.24481]
[1777486402146,59.34,75127.88,6.2,-0.98314,2e-05,1.24785]
[1777486403153,59.35,75131.12,6.2,-0.98304,2e-05,1.25368]
[1777486404146,59.35,75131.12,6.2,-0.98304,2e-05,1.25368]
[1777486404517,59.36,75139.23,6.2,-0.98284,2e-05,1.2665]
[1777486405401,59.36,75139.23,6.2,-0.98284,2e-05,1.2665]
[1777486405483,59.36,75147.89,6.2,-0.98263,2e-05,1.28025]
[1777486406174,59.36,75153.4,6.2,-0.98249,2e-05,1.28919]
[1777486407181,59.37,75146.39,6.2,-0.98265,2e-05,1.27873]
[1777486408764,59.37,75140.64,6.2,-0.98278,2e-05,1.27029]
[1777486409195,59.38,75139.06,6.2,-0.98281,2e-05,1.26829]
[1777486410202,59.38,75143.95,6.2,-0.98269,2e-05,1.27623]
[1777486411209,59.38,75144.37,6.2,-0.98273,2e-05,1.27303]
[1777486412216,59.39,75145.31,6.2,-0.9827,2e-05,1.27489]
[1777486412981,59.39,75145.31,6.2,-0.9827,2e-05,1.27489]
[1777486413223,59.39,75151.73,6.2,-0.98254,2e-05,1.28522]
[1777486414230,59.4,75153.87,6.2,-0.98248,2e-05,1.28894]
[1777486415237,59.4,75156.32,6.2,-0.98241,2e-05,1.29314]
[1777486416244,59.41,75161.29,6.2,-0.98228,2e-05,1.30127]
[1777486417251,59.41,75165.06,6.2,-0.98218,2e-05,1.30755]
[1777486418257,59.41,75168.0,6.2,-0.98211,2e-05,1.31253]
[1777486419265,59.42,75166.26,6.2,-0.98214,2e-05,1.31015]
[1777486420272,59.42,75165.23,6.2,-0.98216,2e-05,1.30889]
[1777486421278,59.42,75166.78,6.2,-0.98212,2e-05,1.31168]
[1777486422286,59.43,75169.5,6.2,-0.98205,2e-05,1.31632]
[1777486423293,59.43,75172.72,6.2,-0.98196,3e-05,1.32175]
[1777486424300,59.43,75175.26,6.2,-0.98189,3e-05,1.32611]
[1777486425307,59.44,75174.54,6.2,-0.9819,3e-05,1.3253]
[1777486426314,59.44,75177.05,6.2,-0.98183,3e-05,1.32961]
[1777486427321,59.44,75178.11,6.2,-0.9818,3e-05,1.33162]
[1777486428574,59.44,75178.11,6.2,-0.9818,3e-05,1.33162]
[1777486428584,59.44,75178.11,6.2,-0.9818,3e-05,1.33162]
[1777486428668,59.45,75184.23,6.2,-0.98164,3e-05,1.34171]
[1777486429335,59.45,75192.13,6.2,-0.98144,3e-05,1.3547]
[1777486430342,59.45,75190.97,6.2,-0.98146,3e-05,1.35312]
[1777486431240,59.45,75190.97,6.2,-0.98146,3e-05,1.35312]
[1777486431349,59.46,75195.22,6.2,-0.98135,3e-05,1.36026]
[1777486432356,59.46,75193.49,6.2,-0.98139,3e-05,1.35774]
[1777486433362,59.46,75194.27,6.2,-0.98136,3e-05,1.35928]
[1777486434369,59.46,75193.44,6.2,-0.98138,3e-05,1.35822]
[1777486436384,59.47,75194.26,6.2,-0.98135,3e-05,1.3601]
[1777486437391,59.47,75199.49,6.2,-0.98121,3e-05,1.36885]
[1777486438398,59.48,75197.76,6.2,-0.98125,3e-05,1.3663]
[1777486439404,59.48,75198.89,6.2,-0.98122,3e-05,1.3684]
[1777486440410,59.48,75198.89,6.2,-0.98122,3e-05,1.3684]
[1777486440421,59.48,75194.11,6.2,-0.98134,3e-05,1.36092]
[1777486441434,59.48,75194.11,6.2,-0.98134,3e-05,1.36092]
[1777486441530,59.48,75197.83,6.2,-0.98124,3e-05,1.36722]
[1777486442431,59.49,75187.21,6.2,-0.9815,3e-05,1.35034]
[1777486443438,59.49,75185.5,6.2,-0.98154,3e-05,1.34789]
[1777486444445,59.49,75187.61,6.2,-0.98148,3e-05,1.35157]
[1777486445451,59.49,75196.16,6.2,-0.98126,3e-05,1.36566]
[1777486446458,59.5,75199.72,6.2,-0.98116,3e-05,1.37171]
[1777486448472,59.5,75201.47,6.2,-0.98111,3e-05,1.37507]
[1777486449632,59.51,75202.36,6.2,-0.98108,3e-05,1.37677]
[1777486450487,59.51,75204.75,6.2,-0.98102,3e-05,1.38092]
[1777486454515,59.52,75208.01,6.2,-0.98092,3e-05,1.38722]
[1777486455522,59.52,75209.48,6.2,-0.98087,3e-05,1.38987]
[1777486458542,59.53,75211.06,6.2,-0.98082,3e-05,1.39315]
[1777486459550,59.53,75206.47,6.2,-0.98094,3e-05,1.38584]
[1777486461563,59.53,75205.59,6.2,-0.98095,3e-05,1.38486]
[1777486462570,59.54,75196.04,6.2,-0.9812,3e-05,1.36954]
[1777486463578,59.54,75193.18,6.2,-0.98127,3e-05,1.36516]
[1777486464385,59.54,75193.18,6.2,-0.98127,3e-05,1.36516]
[1777486464590,59.54,75179.68,6.2,-0.98161,3e-05,1.34371]
[1777486464932,59.54,75179.68,6.2,-0.98161,3e-05,1.34371]
[1777486465663,59.54,75179.68,6.2,-0.98161,3e-05,1.34371]
[1777486465749,59.54,75168.85,6.2,-0.98188,3e-05,1.32678]
[1777486466603,59.55,75165.33,6.2,-0.98196,2e-05,1.32154]
[1777486467610,59.55,75163.92,6.2,-0.98199,2e-05,1.31966]
[1777486468617,59.55,75161.68,6.2,-0.98204,2e-05,1.31647]
[1777486469535,59.55,75161.68,6.2,-0.98204,2e-05,1.31647]
[1777486469623,59.56,75168.42,6.2,-0.98187,3e-05,1.32746]
[1777486470631,59.56,75175.88,6.2,-0.98167,3e-05,1.33965]
[1777486470976,59.56,75175.88,6.2,-0.98167,3e-05,1.33965]
[1777486471332,59.56,75175.88,6.2,-0.98167,3e-05,1.33965]
[1777486471638,59.56,75132.7,6.2,-0.98279,2e-05,1.26818]
[1777486472463,59.56,75132.7,6.2,-0.98279,2e-05,1.26818]
[1777486472645,59.57,75120.04,6.2,-0.98309,2e-05,1.24934]
[1777486473652,59.57,75126.87,6.2,-0.98292,2e-05,1.26016]
[1777486474659,59.58,75128.15,6.2,-0.98288,2e-05,1.26254]
[1777486475666,59.58,75142.6,6.2,-0.98252,2e-05,1.28515]
[1777486476808,59.58,75142.6,6.2,-0.98252,2e-05,1.28515]
[1777486476846,59.59,75154.3,6.2,-0.98223,2e-05,1.30372]
[1777486477679,59.59,75155.98,6.2,-0.98218,2e-05,1.30671]
[1777486478651,59.59,75155.98,6.2,-0.98218,2e-05,1.30671]
[1777486478709,59.59,75159.32,6.2,-0.98209,2e-05,1.31231]
[1777486479695,59.6,75161.07,6.2,-0.98204,2e-05,1.31541]
[1777486480703,59.6,75162.94,6.2,-0.98199,2e-05,1.3187]
[1777486481710,59.6,75166.19,6.2,-0.98191,3e-05,1.32417]
[1777486482717,59.61,75163.88,6.2,-0.98196,2e-05,1.32085]
[1777486483724,59.61,75167.06,6.2,-0.98187,3e-05,1.32621]
[1777486484738,59.61,75164.51,6.2,-0.98193,3e-05,1.32251]
[1777486485196,59.61,75164.51,6.2,-0.98193,3e-05,1.32251]
[1777486485745,59.62,75162.23,6.2,-0.98198,2e-05,1.31925]
[1777486486272,59.62,75162.23,6.2,-0.98198,2e-05,1.31925]
[1777486486752,59.62,75164.94,6.2,-0.98191,3e-05,1.32386]
[1777486487759,59.62,75167.3,6.2,-0.98185,3e-05,1.32792]
[1777486488765,59.63,75171.98,6.2,-0.98172,3e-05,1.33568]
[1777486492793,59.64,75169.25,6.2,-0.98177,3e-05,1.33258]
[1777486493801,59.64,75166.39,6.2,-0.98184,3e-05,1.32836]
[1777486494808,59.65,75164.4,6.2,-0.98188,3e-05,1.32554]
[1777486495816,59.65,75165.76,6.2,-0.98184,3e-05,1.32802]
[1777486496822,59.65,75166.88,6.2,-0.98181,3e-05,1.33011]
[1777486497830,59.66,75164.5,6.2,-0.98187,3e-05,1.32667]
[1777486499844,59.66,75167.73,6.2,-0.98177,3e-05,1.33243]
[1777486500070,59.66,75167.73,6.2,-0.98177,3e-05,1.33243]
[1777486500851,59.67,75161.13,6.2,-0.98193,2e-05,1.32231]
[1777486501858,59.67,75158.44,6.2,-0.982,2e-05,1.3184]
[1777486502867,59.67,75146.2,6.2,-0.98229,2e-05,1.29959]
[1777486503875,59.68,75135.33,6.2,-0.98255,2e-05,1.28312]
[1777486504882,59.68,75140.01,6.2,-0.98243,2e-05,1.29074]
[1777486505888,59.68,75147.79,6.2,-0.98224,2e-05,1.30321]
[1777486506897,59.69,75148.73,6.2,-0.98221,2e-05,1.30504]
[1777486507904,59.69,75146.91,6.2,-0.98225,2e-05,1.30256]
[1777486508910,59.7,75140.53,6.2,-0.9824,2e-05,1.29301]
[1777486513705,59.71,75140.9,6.2,-0.98236,2e-05,1.29509]
[1777486513828,59.71,75140.9,6.2,-0.98236,2e-05,1.29509]
[1777486513916,59.72,75135.14,6.2,-0.9825,2e-05,1.28657]
[1777486514300,59.72,75135.14,6.2,-0.9825,2e-05,1.28657]
[1777486514565,59.72,75131.67,6.2,-0.98258,2e-05,1.28162]
[1777486515387,59.72,75131.67,6.2,-0.98258,2e-05,1.28162]
[1777486515428,59.72,75092.09,6.2,-0.98351,2e-05,1.22183]
[1777486516152,59.72,75069.83,6.2,-0.98401,2e-05,1.18965]
[1777486516967,59.73,75067.06,6.2,-0.98407,2e-05,1.18617]
[1777486518332,59.74,75066.35,6.2,-0.98407,2e-05,1.18622]
[1777486518981,59.74,75067.55,6.2,-0.98404,2e-05,1.18796]
[1777486519988,59.75,75069.08,6.2,-0.984,2e-05,1.19072]
[1777486521237,59.75,75069.08,6.2,-0.984,2e-05,1.19072]
[1777486522002,59.76,75068.08,6.2,-0.984,2e-05,1.19034]
[1777486523009,59.77,75065.61,6.2,-0.98405,2e-05,1.18729]
[1777486525023,59.78,75067.08,6.2,-0.984,2e-05,1.1905]
[1777486526029,59.78,75069.11,6.2,-0.98395,2e-05,1.19398]
[1777486527873,59.78,75069.11,6.2,-0.98395,2e-05,1.19398]
[1777486527037,59.79,75068.11,6.2,-0.98396,2e-05,1.19305]
[1777486528411,59.79,75075.55,6.2,-0.98378,2e-05,1.20444]
[1777486529035,59.79,75075.55,6.2,-0.98378,2e-05,1.20444]
[1777486529068,59.8,75080.95,6.2,-0.98365,2e-05,1.21288]
[1777486530074,59.81,75078.03,6.2,-0.98371,2e-05,1.20909]
[1777486531082,59.81,75076.5,6.2,-0.98379,2e-05,1.20323]
[1777486532844,59.82,75077.42,6.2,-0.98375,2e-05,1.2056]
[1777486533100,59.82,75077.42,6.2,-0.98375,2e-05,1.2056]
[1777486533135,59.82,75083.56,6.2,-0.98361,2e-05,1.21462]
[1777486534207,59.82,75083.56,6.2,-0.98361,2e-05,1.21462]
[1777486534256,59.83,75091.83,6.2,-0.98341,2e-05,1.22736]
[1777486535115,59.83,75091.74,6.2,-0.98341,2e-05,1.2277]
[1777486536122,59.84,75090.3,6.2,-0.98343,2e-05,1.22604]
[1777486537961,59.84,75090.3,6.2,-0.98343,2e-05,1.22604]
[1777486537129,59.84,75089.56,6.2,-0.98344,2e-05,1.22542]
[1777486538136,59.85,75088.39,6.2,-0.98346,2e-05,1.22416]
[1777486539142,59.85,75083.26,6.2,-0.98357,2e-05,1.21705]
[1777486541156,59.86,75085.71,6.2,-0.9835,2e-05,1.22165]
[1777486542738,59.86,75085.71,6.2,-0.9835,2e-05,1.22165]
[1777486542832,59.87,75086.39,6.2,-0.98347,2e-05,1.22363]
[1777486548205,59.9,75094.8,6.2,-0.98324,2e-05,1.23856]
[1777486549213,59.9,75100.43,6.2,-0.9831,2e-05,1.24748]
[1777486550220,59.91,75097.12,6.2,-0.98317,2e-05,1.24297]
[1777486551387,59.91,75097.12,6.2,-0.98317,2e-05,1.24297]
[1777486551434,59.91,75101.19,6.2,-0.98307,2e-05,1.24953]
[1777486552159,59.91,75101.19,6.2,-0.98307,2e-05,1.24953]
[1777486552826,59.92,75110.11,6.2,-0.98284,2e-05,1.26391]
[1777486553241,59.92,75110.11,6.2,-0.98284,2e-05,1.26391]
[1777486553321,59.92,75110.11,6.2,-0.98284,2e-05,1.26391]
[1777486553337,59.92,75128.56,6.2,-0.98239,2e-05,1.29215]
[1777486554248,59.93,75130.18,6.2,-0.98235,2e-05,1.29508]
[1777486555255,59.93,75133.96,6.2,-0.98225,2e-05,1.30131]
[1777486556141,59.93,75133.96,6.2,-0.98225,2e-05,1.30131]
[1777486556262,59.93,75134.84,6.2,-0.98222,2e-05,1.30304]
[1777486558799,59.95,75132.91,6.2,-0.98225,2e-05,1.30112]
[1777486559754,59.95,75132.91,6.2,-0.98225,2e-05,1.30112]
[1777486559768,59.95,75142.24,6.2,-0.98202,2e-05,1.31602]
[1777486560290,59.95,75153.9,6.2,-0.98173,3e-05,1.33436]
[1777486561043,59.95,75153.9,6.2,-0.98173,3e-05,1.33436]
[1777486561297,59.95,75154.29,6.2,-0.98171,3e-05,1.33532]
[1777486562446,59.96,75150.35,6.2,-0.9818,3e-05,1.3297]
[1777486564318,59.96,75152.85,6.2,-0.98173,3e-05,1.33396]
[1777486565325,59.97,75151.24,6.2,-0.98177,3e-05,1.33173]
[1777486566332,59.97,75153.82,6.2,-0.9817,3e-05,1.33612]
[1777486567343,59.97,75157.43,6.2,-0.9816,3e-05,1.34215]
[1777486568589,59.98,75162.57,6.2,-0.98146,3e-05,1.35093]
[1777486569352,59.98,75164.26,6.2,-0.98142,3e-05,1.35363]
[1777486570360,59.98,75163.11,6.2,-0.98144,3e-05,1.35207]
[1777486572374,59.99,75164.93,6.2,-0.98139,3e-05,1.35553]
[1777486573398,59.99,75164.93,6.2,-0.98139,3e-05,1.35553]
[1777486573400,59.99,75166.77,6.2,-0.98133,3e-05,1.35903]
[1777486574388,59.99,75168.25,6.2,-0.98129,3e-05,1.36167]
[1777486575395,60.0,75168.93,6.2,-0.98127,3e-05,1.36303]
[1777486576402,60.0,75172.85,6.2,-0.98116,3e-05,1.36959]
[1777486577409,60.0,75172.01,6.2,-0.98118,3e-05,1.36849]
[1777486578724,60.0,75172.01,6.2,-0.98118,3e-05,1.36849]
[1777486578843,60.0,75173.92,6.2,-0.98113,3e-05,1.37182]
[1777486579065,60.0,75173.92,6.2,-0.98113,3e-05,1.37182]
[1777486579828,60.0,75173.92,6.2,-0.98113,3e-05,1.37182]
[1777486579929,60.01,75178.21,6.2,-0.98101,3e-05,1.37901]
[1777486580430,60.01,75187.92,6.2,-0.98076,3e-05,1.39481]
[1777486581438,60.03,75190.0,6.2,-0.98067,3e-05,1.40052]
[1777486582214,60.03,75190.0,6.2,-0.98067,3e-05,1.40052]
[1777486582555,60.03,75190.0,6.2,-0.98067,3e-05,1.40052]
[1777486582655,60.03,75192.84,6.2,-0.98059,3e-05,1.40538]
[1777486583707,60.03,75192.84,6.2,-0.98059,3e-05,1.40538]
[1777486583730,60.03,75200.66,6.2,-0.98038,3e-05,1.41846]
[1777486584460,60.04,75198.87,6.2,-0.98042,3e-05,1.41567]
[1777486585467,60.04,75197.69,6.2,-0.98045,3e-05,1.4139]
[1777486586473,60.04,75200.74,6.2,-0.98037,3e-05,1.41912]
[1777486588487,60.04,75204.37,6.2,-0.98027,3e-05,1.42547]
[1777486589818,60.04,75204.37,6.2,-0.98027,3e-05,1.42547]
[1777486589917,60.04,75206.94,6.2,-0.98019,3e-05,1.4299]
[1777486590526,60.04,75206.94,6.2,-0.98019,3e-05,1.4299]
[1777486590823,60.04,75206.94,6.2,-0.98019,3e-05,1.4299]
[1777486590925,60.05,75208.53,6.2,-0.98015,3e-05,1.43269]
[1777486591508,60.05,75210.69,6.2,-0.98015,3e-05,1.43185]
[1777486592515,60.05,75209.51,6.2,-0.98018,3e-05,1.43003]
[1777486593522,60.05,75207.55,6.2,-0.98023,3e-05,1.42691]
[1777486594529,60.05,75205.35,6.2,-0.98029,3e-05,1.42341]
[1777486596543,60.05,75209.52,6.2,-0.98017,3e-05,1.43066]
[1777486597550,60.06,75212.14,6.2,-0.9801,3e-05,1.43518]
[1777486598656,60.06,75212.14,6.2,-0.9801,3e-05,1.43518]
[1777486598675,60.06,75212.39,6.2,-0.98009,3e-05,1.43573]
[1777486599655,60.06,75212.39,6.2,-0.98009,3e-05,1.43573]
[1777486599687,60.06,75214.12,6.2,-0.98004,3e-05,1.43876]
[1777486600571,60.06,75220.58,6.2,-0.97986,3e-05,1.44973]
[1777486603593,60.06,75218.04,6.2,-0.97992,3e-05,1.44581]
[1777486604599,60.06,75215.48,6.2,-0.97999,3e-05,1.44164]
[1777486605606,60.07,75217.0,6.2,-0.97995,3e-05,1.44431]
[1777486606619,60.07,75218.54,6.2,-0.9799,3e-05,1.44702]
[1777486607626,60.07,75219.83,6.2,-0.97987,3e-05,1.44931]
[1777486608787,60.07,75218.38,6.2,-0.9799,3e-05,1.44699]
[1777486609641,60.07,75219.31,6.2,-0.97988,3e-05,1.44867]
[1777486614676,60.1,75219.07,6.2,-0.97984,3e-05,1.45089]
[1777486616689,60.12,75219.74,6.2,-0.97979,3e-05,1.45424]
[1777486618704,60.14,75218.21,6.2,-0.97979,3e-05,1.45377]
[1777486619711,60.15,75220.04,6.2,-0.97973,3e-05,1.45791]
[1777486622732,60.18,75217.12,6.2,-0.97976,3e-05,1.45591]
[1777486624746,60.15,75220.89,6.2,-0.97969,3e-05,1.46006]
[1777486627767,60.06,75222.32,6.2,-0.97981,3e-05,1.45278]
[1777486632802,59.96,75223.32,6.2,-0.97996,3e-05,1.44368]
[1777486633809,59.97,75224.3,6.2,-0.97991,3e-05,1.44663]
[1777486635823,59.99,75222.58,6.2,-0.97992,3e-05,1.44621]
[1777486636830,60.0,75223.15,6.2,-0.97988,3e-05,1.44841]
[1777486640858,60.02,75224.09,6.2,-0.97983,3e-05,1.45156]
[1777486641864,60.02,75223.41,6.2,-0.97985,3e-05,1.45053]
[1777486642872,60.02,75218.58,6.2,-0.97998,3e-05,1.44253]
[1777486643878,60.02,75215.23,6.2,-0.98007,3e-05,1.43705]
[1777486644601,60.02,75215.23,6.2,-0.98007,3e-05,1.43705]
[1777486644886,60.02,75214.75,6.2,-0.98008,3e-05,1.43596]
[1777486645767,60.02,75214.75,6.2,-0.98008,3e-05,1.43596]
[1777486645865,60.02,75214.75,6.2,-0.98009,3e-05,1.43568]
[1777486646899,60.01,75218.8,6.2,-0.97998,3e-05,1.44218]
[1777486647907,60.02,75221.44,6.2,-0.97991,3e-05,1.44674]
[1777486648914,60.02,75222.25,6.2,-0.97989,3e-05,1.44823]
[1777486650538,60.02,75222.38,6.2,-0.97988,3e-05,1.44858]
[1777486650927,60.02,75225.28,6.2,-0.9798,3e-05,1.45359]
[1777486651846,60.02,75225.28,6.2,-0.9798,3e-05,1.45359]
[1777486651935,60.02,75226.58,6.2,-0.97982,3e-05,1.45126]
[1777486653949,60.03,75227.6,6.2,-0.97977,3e-05,1.45427]
[1777486655058,60.03,75227.6,6.2,-0.97977,3e-05,1.45427]
[1777486655102,60.03,75227.75,6.2,-0.97977,3e-05,1.45464]
[1777486655963,60.04,75206.42,6.2,-0.98034,3e-05,1.41908]
[1777486656358,60.04,75206.42,6.2,-0.98034,3e-05,1.41908]
[1777486656969,60.05,75202.51,6.2,-0.98042,3e-05,1.41432]
[1777486657977,60.07,75206.23,6.2,-0.98029,3e-05,1.42227]
[1777486659995,60.07,75207.89,6.2,-0.98024,3e-05,1.42535]
[1777486660483,60.07,75207.89,6.2,-0.98024,3e-05,1.42535]
[1777486661003,60.08,75216.04,6.2,-0.98002,3e-05,1.4391]
[1777486661759,60.08,75216.04,6.2,-0.98002,3e-05,1.4391]
[1777486662016,60.08,75227.76,6.2,-0.9797,3e-05,1.45896]
[1777486662749,60.08,75227.76,6.2,-0.9797,3e-05,1.45896]
[1777486663021,60.08,75230.96,6.2,-0.97961,3e-05,1.46448]
[1777486664028,60.08,75227.01,6.2,-0.97971,3e-05,1.45789]
[1777486665035,60.08,75224.5,6.2,-0.97978,3e-05,1.45376]
[1777486666041,60.08,75225.83,6.2,-0.97974,3e-05,1.45612]
[1777486667049,60.08,75227.76,6.2,-0.97969,3e-05,1.45949]
[1777486668056,60.08,75224.34,6.2,-0.97978,3e-05,1.45382]
[1777486669097,60.08,75220.08,6.2,-0.97989,3e-05,1.44677]
[1777486672098,60.09,75221.74,6.2,-0.97984,3e-05,1.44993]
[1777486673105,60.09,75220.31,6.2,-0.97988,3e-05,1.44765]
[1777486674112,60.09,75221.16,6.2,-0.97985,3e-05,1.4492]
[1777486677133,60.09,75221.82,6.2,-0.97983,3e-05,1.45068]
[1777486678139,60.09,75223.84,6.2,-0.97977,3e-05,1.4542]
[1777486679147,60.1,75224.69,6.2,-0.97975,3e-05,1.45574]
[1777486681164,60.1,75223.36,6.2,-0.97978,3e-05,1.45372]
[1777486682168,60.1,75225.11,6.2,-0.97973,3e-05,1.45679]
[1777486684181,60.1,75227.46,6.2,-0.97966,3e-05,1.46097]
[1777486687103,60.1,75225.42,6.2,-0.97971,3e-05,1.45783]
[1777486687896,60.11,75221.63,6.2,-0.97982,3e-05,1.45156]
[1777486689217,60.11,75219.54,6.2,-0.97987,3e-05,1.44816]
[1777486690223,60.11,75220.19,6.2,-0.97985,3e-05,1.44937]
[1777486691231,60.11,75219.35,6.2,-0.97987,3e-05,1.44808]
[1777486693086,60.12,75217.3,6.2,-0.97991,3e-05,1.44597]
[1777486693245,60.12,75218.8,6.2,-0.97987,3e-05,1.44849]
[1777486695259,60.12,75217.44,6.2,-0.9799,3e-05,1.44644]
[1777486696266,60.13,75218.51,6.2,-0.97987,3e-05,1.44836]
[1777486697273,60.13,75219.85,6.2,-0.97983,3e-05,1.45074]
[1777486699287,60.13,75222.17,6.2,-0.97976,3e-05,1.45488]
[1777486700294,60.13,75223.25,6.2,-0.97973,3e-05,1.45681]
[1777486701301,60.13,75226.17,6.2,-0.97965,3e-05,1.46185]
[1777486705329,60.13,75224.92,6.2,-0.97968,3e-05,1.46013]
[1777486706336,60.14,75222.4,6.2,-0.97974,3e-05,1.45598]
[1777486707342,60.14,75225.6,6.2,-0.97965,3e-05,1.46149]
[1777486708354,60.14,75227.23,6.2,-0.97961,3e-05,1.46435]
[1777486709361,60.14,75225.77,6.2,-0.97965,3e-05,1.46198]
[1777486710368,60.14,75226.49,6.2,-0.97962,3e-05,1.46329]
[1777486711375,60.14,75227.87,6.2,-0.97965,3e-05,1.46106]
[1777486712382,60.14,75228.62,6.2,-0.97963,3e-05,1.46243]
[1777486713389,60.14,75231.21,6.2,-0.97955,3e-05,1.46691]
[1777486714396,60.14,75233.42,6.2,-0.97949,3e-05,1.47076]
[1777486715403,60.14,75231.23,6.2,-0.97955,3e-05,1.46713]
[1777486716410,60.14,75229.76,6.2,-0.97959,3e-05,1.46472]
[1777486717418,60.15,75224.77,6.2,-0.97972,3e-05,1.45637]
[1777486718425,60.15,75225.8,6.2,-0.97969,3e-05,1.45821]
[1777486723460,60.15,75225.69,6.2,-0.97969,3e-05,1.45854]
[1777486725474,60.15,75226.45,6.2,-0.97966,3e-05,1.46003]
[1777486726481,60.15,75227.51,6.2,-0.97963,3e-05,1.46193]
[1777486728495,60.16,75225.98,6.2,-0.97967,3e-05,1.45954]
[1777486729502,60.16,75221.8,6.2,-0.97978,3e-05,1.45259]
[1777486730509,60.16,75219.88,6.2,-0.97984,3e-05,1.44946]
[1777486731516,60.16,75218.8,6.2,-0.97986,3e-05,1.44776]
[1777486732523,60.16,75221.97,6.2,-0.97977,3e-05,1.45321]
[1777486733530,60.16,75220.63,6.2,-0.97981,3e-05,1.45108]
[1777486734540,60.16,75225.3,6.2,-0.97968,3e-05,1.45906]
[1777486735546,60.17,75223.6,6.2,-0.97972,3e-05,1.45641]
[1777486736553,60.17,75224.54,6.2,-0.97969,3e-05,1.4581]
[1777486741588,60.17,75224.43,6.2,-0.97969,3e-05,1.45843]
[1777486742947,60.17,75219.51,6.2,-0.97982,3e-05,1.45024]
[1777486743606,60.17,75207.02,6.2,-0.98016,3e-05,1.42947]
[1777486744613,60.17,75201.64,6.2,-0.9803,3e-05,1.4207]
[1777486746626,60.18,75200.65,6.2,-0.98032,3e-05,1.41939]
[1777486748677,60.18,75200.65,6.2,-0.98032,3e-05,1.41939]
[1777486749000,60.18,75199.54,6.2,-0.98035,3e-05,1.41789]
[1777486749951,60.18,75199.54,6.2,-0.98035,3e-05,1.41789]
[1777486749978,60.18,75179.0,6.2,-0.98088,3e-05,1.38442]
[1777486750974,60.18,75179.0,6.2,-0.98088,3e-05,1.38442]
[1777486751104,60.18,75179.0,6.2,-0.98088,3e-05,1.38442]
[1777486751195,60.21,75157.7,6.2,-0.9814,3e-05,1.35238]
[1777486751666,60.23,75149.2,6.2,-0.98157,3e-05,1.3416]
[1777486753205,60.23,75149.2,6.2,-0.98157,3e-05,1.3416]
[1777486753215,60.24,75128.69,6.2,-0.98208,2e-05,1.30972]
[1777486753681,60.27,75129.9,6.2,-0.98199,2e-05,1.31502]
[1777486754820,60.31,75136.19,6.2,-0.98178,2e-05,1.32817]
[1777486755695,60.34,75146.67,6.2,-0.98147,3e-05,1.34781]
[1777486756922,60.34,75146.67,6.2,-0.98147,3e-05,1.34781]
[1777486757022,60.34,75148.12,6.2,-0.98143,3e-05,1.35039]
[1777486757709,60.34,75147.32,6.2,-0.98144,3e-05,1.3494]
[1777486758716,60.35,75144.79,6.2,-0.9815,3e-05,1.34566]
[1777486759723,60.35,75142.7,6.2,-0.98155,3e-05,1.34264]
[1777486760730,60.35,75139.74,6.2,-0.98162,3e-05,1.33825]
[1777486761800,60.35,75139.74,6.2,-0.98162,3e-05,1.33825]
[1777486761835,60.35,75137.97,6.2,-0.98166,3e-05,1.33576]
[1777486762531,60.35,75137.97,6.2,-0.98166,3e-05,1.33576]
[1777486763005,60.35,75137.97,6.2,-0.98166,3e-05,1.33576]
[1777486763096,60.38,75143.35,6.2,-0.98148,3e-05,1.34722]
[1777486763751,60.41,75145.13,6.2,-0.98139,3e-05,1.35281]
[1777486764758,60.44,75142.88,6.2,-0.9814,3e-05,1.3519]
[1777486765765,60.44,75143.8,6.2,-0.98137,3e-05,1.35364]
[1777486766772,60.45,75142.27,6.2,-0.98141,3e-05,1.35147]
[1777486770800,60.46,75144.0,6.2,-0.98135,3e-05,1.3553]
[1777486771807,60.46,75145.69,6.2,-0.98136,3e-05,1.35381]
[1777486772814,60.46,75144.73,6.2,-0.98138,3e-05,1.35255]
[1777486774828,60.47,75146.49,6.2,-0.98132,3e-05,1.35588]
[1777486775524,60.47,75146.49,6.2,-0.98132,3e-05,1.35588]
[1777486775843,60.49,75159.21,6.2,-0.98096,3e-05,1.37885]
[1777486776637,60.49,75159.21,6.2,-0.98096,3e-05,1.37885]
[1777486776845,60.52,75165.33,6.2,-0.98076,3e-05,1.39096]
[1777486777851,60.54,75163.64,6.2,-0.98077,3e-05,1.39024]
[1777486778858,60.56,75164.5,6.2,-0.98072,3e-05,1.39366]
[1777486779866,60.58,75160.68,6.2,-0.98078,3e-05,1.38943]
[1777486780873,60.6,75159.61,6.2,-0.98078,3e-05,1.38973]
[1777486781880,60.62,75150.14,6.2,-0.98099,3e-05,1.37648]
[1777486782887,60.62,75142.08,6.2,-0.98119,3e-05,1.36381]
[1777486783895,60.62,75142.72,6.2,-0.98117,3e-05,1.36508]
[1777486784902,60.62,75147.36,6.2,-0.98105,3e-05,1.37274]
[1777486785909,60.63,75148.48,6.2,-0.98102,3e-05,1.37477]
[1777486786916,60.63,75149.23,6.2,-0.981,3e-05,1.3762]
[1777486787923,60.65,75153.51,6.2,-0.98085,3e-05,1.38532]
[1777486788929,60.67,75159.17,6.2,-0.98067,3e-05,1.39656]
[1777486789936,60.69,75163.66,6.2,-0.98052,3e-05,1.40574]
[1777486790944,60.69,75168.47,6.2,-0.98039,3e-05,1.41377]
[1777486791951,60.69,75171.7,6.2,-0.9803,3e-05,1.41922]
[1777486792958,60.7,75172.31,6.2,-0.98028,3e-05,1.42038]
[1777486794558,60.7,75171.98,6.2,-0.98029,3e-05,1.41999]
[1777486795790,60.7,75171.72,6.2,-0.98029,3e-05,1.41971]
[1777486795984,60.7,75151.32,6.2,-0.98083,3e-05,1.38667]
[1777486796866,60.7,75151.32,6.2,-0.98083,3e-05,1.38667]
[1777486796997,60.7,75151.32,6.2,-0.98083,3e-05,1.38667]
[1777486797083,60.7,75138.0,6.2,-0.98117,3e-05,1.36553]
[1777486797998,60.71,75135.44,6.2,-0.98123,3e-05,1.36169]
[1777486799005,60.71,75138.17,6.2,-0.98115,3e-05,1.36629]
[1777486800021,60.71,75136.58,6.2,-0.98119,3e-05,1.36399]
[1777486801410,60.71,75136.98,6.2,-0.98118,3e-05,1.36487]
[1777486802031,60.72,75142.49,6.2,-0.98103,3e-05,1.37391]
[1777486803039,60.72,75139.22,6.2,-0.98111,3e-05,1.36891]
[1777486804277,60.72,75135.72,6.2,-0.9812,3e-05,1.36357]
[1777486807065,60.73,75132.38,6.2,-0.98127,3e-05,1.359]
[1777486808073,60.73,75117.86,6.2,-0.98163,2e-05,1.33635]
[1777486809080,60.73,75111.35,6.2,-0.98179,2e-05,1.32647]
[1777486810087,60.76,75108.8,6.2,-0.9818,2e-05,1.3255]
[1777486811094,60.8,75104.57,6.2,-0.98186,2e-05,1.32193]
[1777486811719,60.8,75104.57,6.2,-0.98186,2e-05,1.32193]
[1777486811793,60.8,75104.57,6.2,-0.98186,2e-05,1.32193]
[1777486811924,60.8,75104.57,6.2,-0.98186,2e-05,1.32193]
[1777486812101,60.83,75100.78,6.2,-0.9819,2e-05,1.31911]
[1777486814115,60.89,75106.41,6.2,-0.98167,2e-05,1.33399]
[1777486815124,60.92,75109.95,6.2,-0.98153,3e-05,1.34237]
[1777486816129,60.92,75097.14,6.2,-0.98185,2e-05,1.32268]
[1777486817136,60.95,75094.58,6.2,-0.98186,2e-05,1.32172]
[1777486818145,60.99,75101.87,6.2,-0.98163,2e-05,1.33608]
[1777486819272,61.01,75105.8,6.2,-0.98149,3e-05,1.34501]
[1777486820159,61.04,75109.09,6.2,-0.98136,3e-05,1.35281]
[1777486821166,61.04,75110.15,6.2,-0.98133,3e-05,1.35473]
[1777486823180,61.07,75102.27,6.2,-0.98149,3e-05,1.34506]
[1777486824190,61.07,75099.85,6.2,-0.98154,2e-05,1.34153]
[1777486825197,61.1,75105.72,6.2,-0.98135,3e-05,1.35341]
[1777486826207,61.1,75109.96,6.2,-0.98124,3e-05,1.36034]
[1777486826417,61.1,75109.96,6.2,-0.98124,3e-05,1.36034]
[1777486827214,61.13,75120.0,6.2,-0.98095,3e-05,1.37864]
[1777486828221,61.13,75133.71,6.2,-0.98059,3e-05,1.40084]
[1777486828696,61.13,75133.71,6.2,-0.98059,3e-05,1.40084]
[1777486829302,61.15,75139.28,6.2,-0.98042,3e-05,1.41156]
[1777486830235,61.16,75140.49,6.2,-0.98036,3e-05,1.41504]
[1777486831244,61.18,75134.53,6.2,-0.98055,3e-05,1.40228]
[1777486832249,61.18,75121.23,6.2,-0.98089,3e-05,1.3811]
[1777486833256,61.18,75112.09,6.2,-0.98112,3e-05,1.36677]
[1777486834262,61.2,75108.93,6.2,-0.98117,3e-05,1.364]
[1777486835270,61.21,75108.37,6.2,-0.98118,3e-05,1.36334]
[1777486836277,61.21,75107.62,6.2,-0.98119,3e-05,1.36239]
[1777486837284,61.21,75106.05,6.2,-0.98123,3e-05,1.36014]
[1777486838291,61.21,75114.45,6.2,-0.98101,3e-05,1.37367]
[1777486839298,61.22,75114.25,6.2,-0.98101,3e-05,1.37357]
[1777486840305,61.22,75122.83,6.2,-0.98079,3e-05,1.38746]
[1777486841312,61.22,75133.07,6.2,-0.98052,3e-05,1.40412]
[1777486842320,61.24,75132.66,6.2,-0.98051,3e-05,1.40507]
[1777486843329,61.25,75133.8,6.2,-0.98045,3e-05,1.40851]
[1777486844955,61.25,75133.8,6.2,-0.98045,3e-05,1.40851]
[1777486845056,61.27,75136.62,6.2,-0.98035,3e-05,1.41468]
[1777486845343,61.27,75149.35,6.2,-0.98001,3e-05,1.43546]
[1777486847333,61.27,75150.88,6.2,-0.97997,3e-05,1.43818]
[1777486847362,61.27,75155.42,6.2,-0.97985,3e-05,1.44566]
[1777486848369,61.28,75158.49,6.2,-0.97975,3e-05,1.45164]
[1777486849376,61.28,75157.38,6.2,-0.97978,3e-05,1.44988]
[1777486850618,61.28,75158.42,6.2,-0.97975,3e-05,1.45169]
[1777486851390,61.28,75159.17,6.2,-0.97973,3e-05,1.45301]
[1777486852364,61.28,75159.17,6.2,-0.97973,3e-05,1.45301]
[1777486852531,61.28,75159.17,6.2,-0.97973,3e-05,1.45301]
[1777486852677,61.28,75159.17,6.2,-0.97973,3e-05,1.45301]
[1777486852895,61.28,75166.56,6.2,-0.97953,3e-05,1.46543]
[1777486853404,61.28,75170.66,6.2,-0.97941,3e-05,1.47227]
[1777486855522,61.28,75171.63,6.2,-0.97939,3e-05,1.47399]
[1777486857467,61.29,75171.91,6.2,-0.97938,3e-05,1.4745]
[1777486858025,61.29,75171.91,6.2,-0.97938,3e-05,1.4745]
[1777486858253,61.29,75171.91,6.2,-0.97938,3e-05,1.4745]
[1777486858346,61.29,75172.32,6.2,-0.97937,3e-05,1.47527]
[1777486858616,61.29,75172.32,6.2,-0.97937,3e-05,1.47527]
[1777486859233,61.29,75172.32,6.2,-0.97937,3e-05,1.47527]
[1777486859330,61.29,75188.23,6.2,-0.97893,3e-05,1.5021]
[1777486859456,61.29,75201.39,6.2,-0.97856,3e-05,1.52457]
[1777486860463,61.29,75208.06,6.2,-0.97837,3e-05,1.53601]
[1777486861470,61.29,75214.27,6.2,-0.97819,3e-05,1.5467]
[1777486862662,61.29,75214.27,6.2,-0.97819,3e-05,1.5467]
[1777486862856,61.29,75214.27,6.2,-0.97819,3e-05,1.5467]
[1777486863346,61.29,75214.27,6.2,-0.97819,3e-05,1.5467]
[1777486862993,61.28,75219.49,6.2,-0.97805,3e-05,1.5557]
[1777486863617,61.28,75219.49,6.2,-0.97805,3e-05,1.5557]
[1777486863704,61.28,75261.09,6.2,-0.97682,3e-05,1.6294]
[1777486865345,61.28,75287.98,6.2,-0.97601,3e-05,1.67793]
[1777486865647,61.28,75287.98,6.2,-0.97601,3e-05,1.67793]
[1777486865698,61.28,75297.47,6.2,-0.97571,3e-05,1.6955]
[1777486866712,61.28,75295.57,6.2,-0.97578,3e-05,1.69163]
[1777486868189,61.28,75295.57,6.2,-0.97578,3e-05,1.69163]
[1777486868274,61.27,75290.34,6.2,-0.97595,3e-05,1.68131]
[1777486868654,61.27,75288.37,6.2,-0.97601,3e-05,1.67768]
[1777486869553,61.27,75294.54,6.2,-0.97583,3e-05,1.68878]
[1777486871298,61.26,75296.93,6.2,-0.97576,3e-05,1.69256]
[1777486871577,61.26,75304.0,6.2,-0.97554,3e-05,1.70572]
[1777486872584,61.26,75306.7,6.2,-0.97546,3e-05,1.71042]
[1777486873657,61.26,75306.7,6.2,-0.97546,3e-05,1.71042]
[1777486873900,61.26,75306.7,6.2,-0.97546,3e-05,1.71042]
[1777486874318,61.26,75306.7,6.2,-0.97546,3e-05,1.71042]
[1777486874356,61.26,75306.7,6.2,-0.97546,3e-05,1.71042]
[1777486874346,61.25,75311.66,6.2,-0.97532,3e-05,1.71899]
[1777486874837,61.25,75311.66,6.2,-0.97532,3e-05,1.71899]
[1777486875330,61.25,75321.47,6.2,-0.97501,3e-05,1.73711]
[1777486875728,61.25,75329.07,6.2,-0.97477,3e-05,1.75154]
[1777486876618,61.24,75327.89,6.2,-0.97481,3e-05,1.74889]
[1777486877625,61.24,75329.39,6.2,-0.97477,3e-05,1.75131]
[1777486878778,61.24,75329.39,6.2,-0.97477,3e-05,1.75131]
[1777486878875,61.23,75330.31,6.2,-0.97475,3e-05,1.7522]
[1777486879639,61.23,75331.5,6.2,-0.97472,3e-05,1.75447]
[1777486880850,61.23,75320.19,6.2,-0.97509,3e-05,1.73257]
[1777486881653,61.22,75315.71,6.2,-0.97524,3e-05,1.72368]
[1777486882660,61.22,75317.98,6.2,-0.97517,3e-05,1.72756]
[1777486883667,61.22,75320.26,6.2,-0.97511,3e-05,1.73149]
[1777486884674,61.21,75319.01,6.2,-0.97515,3e-05,1.72874]
[1777486885682,61.21,75320.48,6.2,-0.97511,3e-05,1.73112]
[1777486888703,61.17,75318.58,6.2,-0.97525,3e-05,1.72285]
[1777486890497,61.13,75318.32,6.2,-0.97533,3e-05,1.71853]
[1777486891202,61.13,75311.98,6.2,-0.97561,3e-05,1.70076]
[1777486891728,61.13,75297.3,6.2,-0.97607,3e-05,1.6735]
[1777486892735,61.09,75288.67,6.2,-0.97639,3e-05,1.65423]
[1777486893742,61.09,75284.95,6.2,-0.97651,3e-05,1.64715]
[1777486894445,61.09,75284.95,6.2,-0.97651,3e-05,1.64715]
[1777486894459,61.09,75284.95,6.2,-0.97651,3e-05,1.64715]
[1777486894920,61.09,75284.95,6.2,-0.97651,3e-05,1.64715]
[1777486894982,61.09,75280.58,6.2,-0.97665,3e-05,1.63869]
[1777486896071,61.09,75276.56,6.2,-0.97678,3e-05,1.63116]
[1777486896763,61.09,75272.87,6.2,-0.97689,3e-05,1.62448]
[1777486897872,61.09,75272.87,6.2,-0.97689,3e-05,1.62448]
[1777486897969,61.08,75272.83,6.2,-0.9769,3e-05,1.62399]
[1777486898888,61.08,75272.83,6.2,-0.9769,3e-05,1.62399]
[1777486898989,61.08,75265.31,6.2,-0.97713,3e-05,1.61024]
[1777486899785,61.08,75267.91,6.2,-0.97705,3e-05,1.61491]
[1777486901354,61.08,75268.55,6.2,-0.97704,3e-05,1.61569]
[1777486901799,61.08,75269.38,6.2,-0.97701,3e-05,1.61719]
[1777486902806,61.07,75268.29,6.2,-0.97705,3e-05,1.61484]
[1777486905373,61.07,75266.0,6.2,-0.97713,3e-05,1.61035]
[1777486909387,61.06,75264.71,6.2,-0.97718,3e-05,1.60731]
[1777486909855,61.06,75276.86,6.2,-0.97682,3e-05,1.62902]
[1777486910862,61.06,75280.74,6.2,-0.9767,3e-05,1.63585]
[1777486911869,61.06,75282.18,6.2,-0.97666,3e-05,1.63824]
[1777486913026,61.05,75281.21,6.2,-0.9767,3e-05,1.63624]
[1777486913884,61.05,75276.9,6.2,-0.97683,3e-05,1.6282]
[1777486914890,61.05,75272.95,6.2,-0.97695,3e-05,1.62084]
[1777486915898,61.03,75271.44,6.2,-0.97703,3e-05,1.61612]
[1777486916910,61.01,75266.84,6.2,-0.9772,3e-05,1.60595]
[1777486918369,61.0,75268.05,6.2,-0.9772,3e-05,1.60639]
[1777486918924,60.98,75268.65,6.2,-0.97721,3e-05,1.60574]
[1777486920315,60.96,75270.36,6.2,-0.97718,3e-05,1.60709]
[1777486920938,60.96,75266.84,6.2,-0.97729,3e-05,1.60078]
[1777486921948,60.96,75268.51,6.2,-0.97724,3e-05,1.6036]
[1777486922952,60.96,75269.62,6.2,-0.97721,3e-05,1.60542]
[1777486924966,60.96,75268.5,6.2,-0.97725,3e-05,1.6029]
[1777486926391,60.95,75267.38,6.2,-0.97729,3e-05,1.60073]
[1777486927084,60.95,75269.88,6.2,-0.97722,3e-05,1.60504]
[1777486928994,60.95,75270.61,6.2,-0.9772,3e-05,1.60601]
[1777486930001,60.95,75269.0,6.2,-0.97725,3e-05,1.60295]
[1777486931008,60.95,75266.86,6.2,-0.97732,3e-05,1.59912]
[1777486933022,60.94,75264.63,6.2,-0.97739,3e-05,1.59464]
[1777486934433,60.94,75264.63,6.2,-0.97739,3e-05,1.59464]
[1777486934029,60.94,75258.95,6.2,-0.97756,3e-05,1.58436]
[1777486935036,60.94,75253.57,6.2,-0.97772,3e-05,1.57469]
[1777486936375,60.94,75251.28,6.2,-0.97779,3e-05,1.57052]
[1777486937050,60.94,75249.19,6.2,-0.97786,3e-05,1.56672]
[1777486938056,60.94,75249.89,6.2,-0.97784,3e-05,1.56785]
[1777486939066,60.94,75250.81,6.2,-0.97781,3e-05,1.56937]
[1777486940378,60.94,75254.8,6.2,-0.9777,3e-05,1.57631]
[1777486941135,60.94,75254.8,6.2,-0.9777,3e-05,1.57631]
[1777486941230,60.93,75255.18,6.2,-0.97769,3e-05,1.57686]
[1777486942139,60.93,75255.18,6.2,-0.97769,3e-05,1.57686]
[1777486942356,60.93,75250.48,6.2,-0.97783,3e-05,1.56843]
[1777486943092,60.93,75247.24,6.2,-0.97792,3e-05,1.56261]
[1777486944260,60.93,75254.63,6.2,-0.97771,3e-05,1.57556]
[1777486945106,60.93,75263.41,6.2,-0.97745,3e-05,1.59104]
[1777486946113,60.93,75266.52,6.2,-0.97736,3e-05,1.59644]
[1777486947120,60.93,75265.68,6.2,-0.97739,3e-05,1.59479]
[1777486948127,60.93,75267.26,6.2,-0.97735,3e-05,1.59746]
[1777486949133,60.92,75272.33,6.2,-0.9772,3e-05,1.60639]
[1777486951193,60.92,75272.82,6.2,-0.97719,3e-05,1.60709]
[1777486951259,60.92,75274.82,6.2,-0.9772,3e-05,1.60556]
[1777486952155,60.92,75287.26,6.2,-0.97682,3e-05,1.62785]
[1777486953007,60.92,75287.26,6.2,-0.97682,3e-05,1.62785]
[1777486953283,60.92,75290.79,6.2,-0.97672,3e-05,1.63405]
[1777486954169,60.92,75296.28,6.2,-0.97656,3e-05,1.64385]
[1777486955175,60.91,75297.95,6.2,-0.97651,3e-05,1.64666]
[1777486957190,60.91,75289.6,6.2,-0.97677,3e-05,1.63095]
[1777486958196,60.91,75283.96,6.2,-0.97695,3e-05,1.6205]
[1777486959204,60.91,75282.31,6.2,-0.977,3e-05,1.61732]
[1777486960211,60.9,75279.85,6.2,-0.97708,3e-05,1.61269]
[1777486961052,60.9,75279.85,6.2,-0.97708,3e-05,1.61269]
[1777486961218,60.9,75271.58,6.2,-0.97733,3e-05,1.59765]
[1777486962224,60.9,75266.66,6.2,-0.97748,3e-05,1.5887]
[1777486964239,60.9,75264.54,6.2,-0.97754,3e-05,1.58464]
[1777486965245,60.9,75263.69,6.2,-0.97757,3e-05,1.58299]
[1777486966253,60.89,75262.07,6.2,-0.97762,3e-05,1.57998]
[1777486967260,60.89,75260.82,6.2,-0.97766,3e-05,1.57763]
[1777486968267,60.89,75261.98,6.2,-0.97763,3e-05,1.57956]
[1777486971288,60.89,75255.28,6.2,-0.97783,3e-05,1.56732]
[1777486972295,60.89,75259.63,6.2,-0.97771,3e-05,1.57491]
[1777486974309,60.89,75261.06,6.2,-0.97767,3e-05,1.57721]
[1777486975316,60.88,75262.47,6.2,-0.97763,3e-05,1.57959]
[1777486976322,60.88,75261.55,6.2,-0.97766,3e-05,1.57783]
[1777486978337,60.88,75262.78,6.2,-0.97763,3e-05,1.57976]
[1777486979343,60.88,75259.38,6.2,-0.97773,3e-05,1.5736]
[1777486980351,60.88,75260.33,6.2,-0.9777,3e-05,1.57517]
[1777486981358,60.88,75261.08,6.2,-0.97768,3e-05,1.57638]
[1777486984379,60.87,75262.01,6.2,-0.97766,3e-05,1.57766]
[1777486987401,60.87,75259.18,6.2,-0.97775,3e-05,1.57227]
[1777486988408,60.87,75259.74,6.2,-0.97774,3e-05,1.57315]
[1777486989770,60.87,75259.3,6.2,-0.97775,3e-05,1.57225]
[1777486990422,60.87,75258.64,6.2,-0.97777,3e-05,1.57097]
[1777486993443,60.86,75262.26,6.2,-0.97767,3e-05,1.57705]
[1777486994466,60.86,75262.83,6.2,-0.97766,3e-05,1.57794]
[1777486994668,60.86,75262.83,6.2,-0.97766,3e-05,1.57794]
[1777486995461,60.86,75277.84,6.2,-0.97721,3e-05,1.60462]
[1777486996468,60.86,75291.8,6.2,-0.97679,3e-05,1.62969]
[1777486997475,60.86,75291.63,6.2,-0.9768,3e-05,1.62917]
[1777486998483,60.86,75299.14,6.2,-0.97658,3e-05,1.64265]
[1777486999490,60.85,75305.21,6.2,-0.9764,3e-05,1.65354]
[1777487000191,60.85,75305.21,6.2,-0.9764,3e-05,1.65354]
[1777487000206,60.85,75305.21,6.2,-0.9764,3e-05,1.65354]
[1777487000497,60.85,75317.75,6.2,-0.97601,3e-05,1.67646]
[1777487001294,60.85,75317.75,6.2,-0.97601,3e-05,1.67646]
[1777487001504,60.85,75328.33,6.2,-0.97568,3e-05,1.69589]
[1777487002511,60.85,75332.35,6.2,-0.97556,3e-05,1.7031]
[1777487003518,60.84,75344.37,6.2,-0.97518,3e-05,1.72546]
[1777487004525,60.84,75350.38,6.2,-0.975,3e-05,1.7365]
[1777487004612,60.84,75350.38,6.2,-0.975,3e-05,1.7365]
[1777487005532,60.84,75353.69,6.2,-0.9749,3e-05,1.74242]
[1777487006997,60.83,75354.46,6.2,-0.97488,3e-05,1.74348]
[1777487007546,60.83,75352.49,6.2,-0.97495,3e-05,1.73931]
[1777487009559,60.82,75351.74,6.2,-0.97499,3e-05,1.73707]
[1777487010566,60.82,75348.24,6.2,-0.97511,3e-05,1.73001]
[1777487011574,60.81,75345.95,6.2,-0.97526,3e-05,1.7201]
[1777487013588,60.81,75349.54,6.2,-0.97515,3e-05,1.72616]
[1777487014595,60.8,75352.91,6.2,-0.97505,3e-05,1.73219]
[1777487016225,60.8,75353.7,6.2,-0.97504,3e-05,1.73291]
[1777487016848,60.8,75347.42,6.2,-0.97524,3e-05,1.72098]
[1777487017616,60.79,75348.29,6.2,-0.97522,3e-05,1.72225]
[1777487018713,60.79,75346.87,6.2,-0.97527,3e-05,1.71919]
[1777487021035,60.78,75345.44,6.2,-0.97533,3e-05,1.71575]
[1777487022377,60.78,75345.44,6.2,-0.97533,3e-05,1.71575]
[1777487022434,60.78,75343.61,6.2,-0.9754,3e-05,1.71157]
[1777487022651,60.78,75338.57,6.2,-0.97556,3e-05,1.70207]
[1777487023659,60.78,75338.57,6.2,-0.97556,3e-05,1.70207]
[1777487023758,60.77,75333.98,6.2,-0.97571,3e-05,1.69312]
[1777487024865,60.77,75326.9,6.2,-0.97594,3e-05,1.67957]
[1777487025672,60.77,75324.36,6.2,-0.97603,3e-05,1.67455]
[1777487026678,60.77,75326.69,6.2,-0.97596,3e-05,1.6786]
[1777487027686,60.76,75329.43,6.2,-0.97588,3e-05,1.68341]
[1777487030707,60.75,75331.83,6.2,-0.97582,3e-05,1.68698]
[1777487032263,60.75,75331.83,6.2,-0.97582,3e-05,1.68698]
[1777487033483,60.75,75331.82,6.2,-0.97583,3e-05,1.68635]
[1777487033544,60.75,75335.31,6.2,-0.97572,3e-05,1.69256]
[1777487033740,60.75,75319.64,6.2,-0.97622,3e-05,1.66338]
[1777487034744,60.74,75310.07,6.2,-0.97652,3e-05,1.64548]
[1777487036388,60.74,75309.64,6.2,-0.97654,3e-05,1.64422]
[1777487037767,60.74,75311.8,6.2,-0.97648,3e-05,1.64795]
[1777487038774,60.73,75307.6,6.2,-0.97661,3e-05,1.64001]
[1777487039781,60.73,75305.65,6.2,-0.97667,3e-05,1.63621]
[1777487040788,60.73,75304.79,6.2,-0.9767,3e-05,1.63442]
[1777487041795,60.73,75303.64,6.2,-0.97674,3e-05,1.63211]
[1777487042802,60.73,75306.21,6.2,-0.97667,3e-05,1.63659]
[1777487043809,60.72,75309.55,6.2,-0.97657,3e-05,1.64249]
[1777487044816,60.72,75311.76,6.2,-0.9765,3e-05,1.64631]
[1777487045823,60.72,75313.33,6.2,-0.97646,3e-05,1.64896]
[1777487046830,60.72,75310.7,6.2,-0.97654,3e-05,1.64389]
[1777487049168,60.71,75311.77,6.2,-0.97652,3e-05,1.64516]
[1777487051292,60.71,75312.63,6.2,-0.9765,3e-05,1.64626]
[1777487051865,60.71,75317.44,6.2,-0.97636,3e-05,1.65512]
[1777487052872,60.71,75322.63,6.2,-0.9762,3e-05,1.66446]
[1777487055374,60.7,75323.69,6.2,-0.97618,3e-05,1.66562]
[1777487056899,60.7,75324.92,6.2,-0.97615,3e-05,1.66763]
[1777487057907,60.69,75325.67,6.2,-0.97613,3e-05,1.66874]
[1777487058914,60.69,75328.31,6.2,-0.97605,3e-05,1.67337]
[1777487059921,60.69,75330.14,6.2,-0.976,3e-05,1.6765]
[1777487061373,60.68,75329.49,6.2,-0.97603,3e-05,1.67471]
[1777487063537,60.68,75325.2,6.2,-0.97617,3e-05,1.66618]
[1777487063949,60.68,75327.04,6.2,-0.97611,3e-05,1.66959]
[1777487064956,60.67,75324.31,6.2,-0.9762,3e-05,1.66426]
[1777487065963,60.67,75323.32,6.2,-0.97624,3e-05,1.66215]
[1777487067976,60.67,75326.45,6.2,-0.97615,3e-05,1.66742]
[1777487071351,60.66,75328.69,6.2,-0.97617,3e-05,1.66543]
[1777487071731,60.66,75328.69,6.2,-0.97617,3e-05,1.66543]
[1777487072016,60.66,75342.1,6.2,-0.97575,3e-05,1.69044]
[1777487073018,60.65,75347.55,6.2,-0.97558,3e-05,1.70041]
[1777487074254,60.65,75347.55,6.2,-0.97558,3e-05,1.70041]
[1777487074316,60.65,75346.71,6.2,-0.97562,3e-05,1.69819]
[1777487075283,60.65,75340.78,6.2,-0.97581,3e-05,1.68673]
[1777487076039,60.65,75330.65,6.2,-0.97613,3e-05,1.66784]
[1777487077046,60.64,75327.04,6.2,-0.97624,3e-05,1.66084]
[1777487078053,60.64,75324.69,6.2,-0.97632,3e-05,1.65622]
[1777487079060,60.64,75323.2,6.2,-0.97637,3e-05,1.65321]
[1777487080067,60.64,75324.64,6.2,-0.97633,3e-05,1.65562]
[1777487082081,60.63,75320.19,6.2,-0.97648,3e-05,1.64692]
[1777487083088,60.63,75316.41,6.2,-0.9766,3e-05,1.63973]
[1777487084094,60.63,75315.33,6.2,-0.97664,3e-05,1.63751]
[1777487086109,60.62,75314.09,6.2,-0.97668,3e-05,1.63481]
[1777487088122,60.62,75313.37,6.2,-0.97671,3e-05,1.63306]
[1777487090137,60.62,75318.99,6.2,-0.97655,3e-05,1.64295]
[1777487091144,60.61,75322.09,6.2,-0.97645,3e-05,1.64844]
[1777487092151,60.61,75321.49,6.2,-0.97648,3e-05,1.64688]
[1777487093158,60.61,75319.33,6.2,-0.97655,3e-05,1.64267]
[1777487098193,60.6,75319.64,6.2,-0.97656,3e-05,1.64212]
[1777487099199,60.59,75322.28,6.2,-0.97648,3e-05,1.64675]
[1777487101542,60.59,75322.36,6.2,-0.97648,3e-05,1.64667]
[1777487101553,60.59,75318.96,6.2,-0.97659,3e-05,1.64019]
[1777487102221,60.59,75311.26,6.2,-0.97683,3e-05,1.62588]
[1777487103228,60.59,75309.36,6.2,-0.97689,3e-05,1.62222]
[1777487104235,60.58,75307.6,6.2,-0.97695,3e-05,1.61883]
[1777487105242,60.58,75305.08,6.2,-0.97703,3e-05,1.61425]
[1777487106249,60.58,75303.94,6.2,-0.97707,3e-05,1.61182]
[1777487107256,60.58,75302.79,6.2,-0.9771,3e-05,1.60957]
[1777487109271,60.58,75301.78,6.2,-0.97714,3e-05,1.60741]
[1777487111270,60.58,75301.55,6.2,-0.97715,3e-05,1.60683]
[1777487114306,60.57,75305.22,6.2,-0.97705,3e-05,1.61283]
[1777487119272,60.56,75305.56,6.2,-0.97705,3e-05,1.61276]
[1777487120348,60.56,75307.05,6.2,-0.97701,3e-05,1.61512]
[1777487121355,60.56,75306.36,6.2,-0.97704,3e-05,1.61369]
[1777487122362,60.56,75308.6,6.2,-0.97697,3e-05,1.61758]
[1777487126390,60.55,75307.45,6.2,-0.97702,3e-05,1.61477]
[1777487130417,60.54,75308.61,6.2,-0.977,3e-05,1.61617]
[1777487131425,60.54,75302.85,6.2,-0.97724,3e-05,1.60058]
[1777487132432,60.54,75303.81,6.2,-0.97721,3e-05,1.60216]
[1777487133277,60.54,75303.81,6.2,-0.97721,3e-05,1.60216]
[1777487133438,60.54,75300.75,6.2,-0.97731,3e-05,1.59648]
[1777487134446,60.54,75299.59,6.2,-0.97735,3e-05,1.59425]
[1777487135453,60.54,75295.87,6.2,-0.97746,3e-05,1.58742]
[1777487136460,60.53,75293.79,6.2,-0.97752,3e-05,1.58356]
[1777487137784,60.53,75293.97,6.2,-0.97752,3e-05,1.58376]
[1777487138474,60.53,75290.88,6.2,-0.97761,3e-05,1.5781]
[1777487139481,60.53,75288.71,6.2,-0.97768,3e-05,1.57412]
[1777487140488,60.53,75282.7,6.2,-0.97786,3e-05,1.56332]
[1777487141495,60.53,75281.72,6.2,-0.97789,3e-05,1.56149]
[1777487142502,60.53,75284.41,6.2,-0.97781,3e-05,1.56618]
[1777487143509,60.53,75294.7,6.2,-0.97751,3e-05,1.58445]
[1777487144515,60.53,75299.34,6.2,-0.97737,3e-05,1.59265]
[1777487145523,60.53,75298.64,6.2,-0.9774,3e-05,1.59126]
[1777487146529,60.52,75297.98,6.2,-0.97742,3e-05,1.58993]
[1777487148550,60.52,75294.99,6.2,-0.97751,3e-05,1.5843]
[1777487149556,60.52,75290.16,6.2,-0.97766,3e-05,1.57553]
[1777487150563,60.52,75287.74,6.2,-0.97773,3e-05,1.57111]
[1777487151571,60.52,75289.24,6.2,-0.97769,3e-05,1.57368]
[1777487152577,60.52,75290.06,6.2,-0.97767,3e-05,1.57503]
[1777487154591,60.51,75284.07,6.2,-0.97785,3e-05,1.56415]
[1777487155599,60.51,75283.38,6.2,-0.97787,3e-05,1.56283]
[1777487156606,60.51,75281.98,6.2,-0.97791,3e-05,1.56026]
[1777487157612,60.51,75281.35,6.2,-0.97793,3e-05,1.55905]
[1777487161641,60.51,75286.14,6.2,-0.9778,3e-05,1.56722]
[1777487162647,60.51,75290.2,6.2,-0.97768,3e-05,1.57435]
[1777487163656,60.51,75292.97,6.2,-0.9776,3e-05,1.57919]
[1777487164662,60.51,75289.85,6.2,-0.97769,3e-05,1.5735]
[1777487165765,60.51,75289.47,6.2,-0.9777,3e-05,1.57271]
[1777487166101,60.51,75289.47,6.2,-0.9777,3e-05,1.57271]
[1777487166268,60.51,75289.47,6.2,-0.9777,3e-05,1.57271]
[1777487166676,60.5,75278.67,6.2,-0.97802,3e-05,1.55344]
[1777487166770,60.5,75278.67,6.2,-0.97802,3e-05,1.55344]
[1777487167683,60.5,75273.56,6.2,-0.97817,3e-05,1.54436]
[1777487168689,60.5,75271.35,6.2,-0.97824,3e-05,1.54041]
[1777487170704,60.5,75270.42,6.2,-0.97827,3e-05,1.53868]
[1777487171956,60.5,75271.59,6.2,-0.97824,3e-05,1.54068]
[1777487173727,60.5,75273.36,6.2,-0.97819,3e-05,1.54368]
[1777487174733,60.5,75271.11,6.2,-0.97825,3e-05,1.53967]
[1777487176746,60.5,75272.25,6.2,-0.97822,3e-05,1.54157]
[1777487178760,60.5,75276.69,6.2,-0.97809,3e-05,1.54927]
[1777487179768,60.5,75273.03,6.2,-0.9782,3e-05,1.54276]
[1777487180775,60.5,75273.8,6.2,-0.97818,3e-05,1.54405]
[1777487181781,60.5,75274.4,6.2,-0.97816,3e-05,1.54505]
[1777487182789,60.5,75278.14,6.2,-0.97806,3e-05,1.55158]
[1777487183796,60.49,75280.61,6.2,-0.97798,3e-05,1.55587]
[1777487184803,60.49,75285.58,6.2,-0.97784,3e-05,1.5646]
[1777487189383,60.49,75285.53,6.2,-0.97785,3e-05,1.56422]
[1777487189484,60.49,75289.79,6.2,-0.97772,3e-05,1.5716]
[1777487189841,60.49,75294.32,6.2,-0.97759,3e-05,1.57969]
[1777487190849,60.49,75295.72,6.2,-0.97755,3e-05,1.58207]
[1777487191856,60.49,75296.31,6.2,-0.9776,3e-05,1.57808]
[1777487192863,60.49,75297.46,6.2,-0.97757,3e-05,1.58001]
[1777487193870,60.48,75296.09,6.2,-0.97761,3e-05,1.57744]
[1777487195884,60.48,75294.61,6.2,-0.97766,3e-05,1.57456]
[1777487196891,60.48,75295.61,6.2,-0.97763,3e-05,1.57623]
[1777487197850,60.48,75295.61,6.2,-0.97763,3e-05,1.57623]
[1777487197998,60.48,75295.61,6.2,-0.97763,3e-05,1.57623]
[1777487198078,60.48,75296.22,6.2,-0.97761,3e-05,1.57721]
[1777487198998,60.48,75296.22,6.2,-0.97761,3e-05,1.57721]
[1777487199622,60.48,75304.15,6.2,-0.97738,3e-05,1.59118]
[1777487199912,60.48,75307.52,6.2,-0.97728,3e-05,1.59725]
[1777487201729,60.48,75305.19,6.2,-0.97736,3e-05,1.59275]
[1777487201926,60.48,75304.0,6.2,-0.97739,3e-05,1.59061]
[1777487203431,60.48,75304.0,6.2,-0.97739,3e-05,1.59061]
[1777487203583,60.47,75304.06,6.2,-0.97739,3e-05,1.59044]
[1777487203992,60.47,75304.06,6.2,-0.97739,3e-05,1.59044]
[1777487204604,60.47,75304.06,6.2,-0.97739,3e-05,1.59044]
[1777487204705,60.47,75289.91,6.2,-0.97782,3e-05,1.56503]
[1777487204949,60.47,75269.85,6.2,-0.9784,3e-05,1.52967]
[1777487205956,60.47,75266.6,6.2,-0.9785,3e-05,1.52396]
[1777487207970,60.47,75267.99,6.2,-0.97847,3e-05,1.5259]
[1777487208977,60.47,75269.5,6.2,-0.97842,3e-05,1.52851]
[1777487209984,60.46,75267.44,6.2,-0.97849,3e-05,1.52444]
[1777487211997,60.46,75266.82,6.2,-0.97851,3e-05,1.52331]
[1777487213004,60.46,75270.77,6.2,-0.97839,3e-05,1.53018]
[1777487214011,60.46,75272.05,6.2,-0.97836,3e-05,1.53238]
[1777487215538,60.46,75273.65,6.2,-0.97831,3e-05,1.5351]
[1777487216025,60.46,75276.53,6.2,-0.97823,3e-05,1.54015]
[1777487218040,60.46,75275.04,6.2,-0.97827,3e-05,1.53743]
[1777487219047,60.45,75275.85,6.2,-0.97826,3e-05,1.53836]
[1777487220054,60.45,75273.79,6.2,-0.97833,3e-05,1.53426]
[1777487221060,60.45,75272.49,6.2,-0.97837,3e-05,1.5315]
[1777487222068,60.44,75273.42,6.2,-0.97835,3e-05,1.53266]
[1777487223075,60.44,75274.79,6.2,-0.97832,3e-05,1.53458]
[1777487224081,60.43,75274.03,6.2,-0.97835,3e-05,1.53277]
[1777487225089,60.43,75275.58,6.2,-0.97832,3e-05,1.53501]
[1777487228110,60.41,75274.49,6.2,-0.97837,3e-05,1.53165]
[1777487229116,60.41,75273.46,6.2,-0.97841,3e-05,1.52937]
[1777487230124,60.4,75275.63,6.2,-0.97835,3e-05,1.5327]
[1777487235161,60.38,75275.12,6.2,-0.97841,3e-05,1.52943]
[1777487236168,60.38,75277.86,6.2,-0.97834,3e-05,1.53376]
[1777487237174,60.37,75281.07,6.2,-0.97825,3e-05,1.53893]
[1777487238181,60.37,75280.33,6.2,-0.97828,3e-05,1.53715]
[1777487240196,60.36,75276.93,6.2,-0.9784,3e-05,1.53021]
[1777487241203,60.35,75275.61,6.2,-0.97844,3e-05,1.52742]
[1777487246314,60.34,75275.5,6.2,-0.97848,3e-05,1.52537]
[1777487246382,60.33,75272.58,6.2,-0.97857,3e-05,1.51981]
[1777487247245,60.33,75266.57,6.2,-0.97875,3e-05,1.5089]
[1777487248251,60.32,75262.61,6.2,-0.97887,3e-05,1.5016]
[1777487249259,60.32,75263.75,6.2,-0.97884,3e-05,1.50314]
[1777487250266,60.31,75267.04,6.2,-0.97876,3e-05,1.50841]
[1777487251471,60.31,75268.9,6.2,-0.97878,3e-05,1.50599]
[1777487252281,60.31,75264.56,6.2,-0.97891,3e-05,1.49849]
[1777487253735,60.31,75264.56,6.2,-0.97891,3e-05,1.49849]
[1777487253746,60.3,75263.83,6.2,-0.97894,3e-05,1.49639]
[1777487257315,60.28,75265.39,6.2,-0.97892,3e-05,1.49744]
[1777487258322,60.28,75262.99,6.2,-0.979,3e-05,1.49289]
[1777487259329,60.27,75264.08,6.2,-0.97897,3e-05,1.49437]
[1777487261343,60.27,75252.29,6.2,-0.97931,3e-05,1.47375]
[1777487262350,60.26,75244.75,6.2,-0.97953,3e-05,1.46016]
[1777487263357,60.26,75245.74,6.2,-0.97951,3e-05,1.4615]
[1777487265370,60.26,75247.24,6.2,-0.97948,3e-05,1.46377]
[1777487268393,60.25,75251.59,6.2,-0.97937,3e-05,1.47012]
[1777487270405,60.24,75252.68,6.2,-0.97935,3e-05,1.47125]
[1777487272419,60.23,75251.93,6.2,-0.97939,3e-05,1.46925]
[1777487273694,60.23,75252.75,6.2,-0.97937,3e-05,1.47029]
[1777487274434,60.23,75250.51,6.2,-0.97944,3e-05,1.46611]
[1777487276448,60.22,75244.74,6.2,-0.97961,3e-05,1.45562]
[1777487277455,60.22,75245.58,6.2,-0.97959,3e-05,1.45671]
[1777487278461,60.21,75244.58,6.2,-0.97963,3e-05,1.45468]
[1777487279469,60.21,75243.83,6.2,-0.97965,3e-05,1.45308]
[1777487280478,60.21,75241.94,6.2,-0.97971,3e-05,1.44956]
[1777487281047,60.21,75241.94,6.2,-0.97971,3e-05,1.44956]
[1777487281485,60.2,75236.63,6.2,-0.97986,3e-05,1.4403]
[1777487282122,60.2,75236.63,6.2,-0.97986,3e-05,1.4403]
[1777487282150,60.2,75236.63,6.2,-0.97986,3e-05,1.4403]
[1777487282508,60.2,75220.34,6.2,-0.9803,3e-05,1.41316]
[1777487283120,60.2,75220.34,6.2,-0.9803,3e-05,1.41316]
[1777487283501,60.2,75196.71,6.2,-0.98093,3e-05,1.37417]
[1777487284508,60.2,75191.74,6.2,-0.98107,3e-05,1.36589]
[1777487284996,60.2,75191.74,6.2,-0.98107,3e-05,1.36589]
[1777487285515,60.2,75194.13,6.2,-0.98101,3e-05,1.36956]
[1777487286522,60.19,75191.51,6.2,-0.98108,3e-05,1.36515]
[1777487287529,60.19,75187.94,6.2,-0.98117,3e-05,1.35923]
[1777487288536,60.19,75186.04,6.2,-0.98123,3e-05,1.356]
[1777487289542,60.19,75184.93,6.2,-0.98126,3e-05,1.35406]
[1777487290550,60.19,75187.82,6.2,-0.98118,3e-05,1.35854]
[1777487293571,60.18,75187.0,6.2,-0.98121,3e-05,1.35674]
[1777487294582,60.18,75189.23,6.2,-0.98116,3e-05,1.36016]
[1777487294953,60.18,75189.23,6.2,-0.98116,3e-05,1.36016]
[1777487295589,60.18,75183.74,6.2,-0.9813,3e-05,1.35119]
[1777487295962,60.18,75183.74,6.2,-0.9813,3e-05,1.35119]
[1777487296596,60.18,75184.23,6.2,-0.98129,3e-05,1.35181]
[1777487297603,60.18,75182.75,6.2,-0.98133,3e-05,1.34929]
[1777487298610,60.17,75181.27,6.2,-0.98137,3e-05,1.34678]
[1777487299617,60.17,75179.71,6.2,-0.98142,3e-05,1.34414]
[1777487300624,60.17,75176.85,6.2,-0.98149,3e-05,1.33945]
[1777487301631,60.17,75178.82,6.2,-0.98145,3e-05,1.34231]
[1777487302638,60.17,75180.69,6.2,-0.9814,3e-05,1.34529]
[1777487303645,60.17,75179.55,6.2,-0.98143,3e-05,1.34334]
[1777487304652,60.16,75178.92,6.2,-0.98145,3e-05,1.34206]
[1777487307722,60.16,75179.55,6.2,-0.98144,3e-05,1.34265]
[1777487308688,60.16,75178.67,6.2,-0.98147,3e-05,1.34112]
[1777487309695,60.16,75177.28,6.2,-0.9815,3e-05,1.33878]
[1777487310701,60.16,75175.16,6.2,-0.98156,3e-05,1.33528]
[1777487311778,60.15,75170.33,6.2,-0.98174,3e-05,1.3231]
[1777487312382,60.15,75170.33,6.2,-0.98174,3e-05,1.3231]
[1777487312760,60.15,75163.72,6.2,-0.98191,3e-05,1.31261]
[1777487313308,60.15,75163.72,6.2,-0.98191,3e-05,1.31261]
[1777487313725,60.15,75148.22,6.2,-0.9823,2e-05,1.28843]
[1777487313991,60.15,75148.22,6.2,-0.9823,2e-05,1.28843]
[1777487314732,60.15,75137.77,6.2,-0.98255,2e-05,1.27234]
[1777487314931,60.15,75137.77,6.2,-0.98255,2e-05,1.27234]
[1777487315739,60.15,75129.88,6.2,-0.98274,2e-05,1.26031]
[1777487316746,60.15,75127.95,6.2,-0.98279,2e-05,1.25739]
[1777487317152,60.15,75127.95,6.2,-0.98279,2e-05,1.25739]
[1777487317250,60.15,75127.95,6.2,-0.98279,2e-05,1.25739]
[1777487317753,60.15,75116.76,6.2,-0.98306,2e-05,1.24054]
[1777487318297,60.15,75116.76,6.2,-0.98306,2e-05,1.24054]
[1777487318765,60.15,75104.82,6.2,-0.98334,2e-05,1.22278]
[1777487319086,60.15,75104.82,6.2,-0.98334,2e-05,1.22278]
[1777487319771,60.15,75104.33,6.2,-0.98335,2e-05,1.22212]
[1777487320779,60.15,75103.13,6.2,-0.98337,2e-05,1.22042]
[1777487321786,60.16,75101.75,6.2,-0.9834,2e-05,1.21845]
[1777487322655,60.16,75101.75,6.2,-0.9834,2e-05,1.21845]
[1777487322797,60.16,75105.17,6.2,-0.98332,2e-05,1.22359]
[1777487323328,60.16,75105.17,6.2,-0.98332,2e-05,1.22359]
[1777487323762,60.16,75105.17,6.2,-0.98332,2e-05,1.22359]
[1777487323803,60.16,75125.41,6.2,-0.98284,2e-05,1.2539]
[1777487324812,60.16,75136.97,6.2,-0.98256,2e-05,1.27156]
[1777487325818,60.16,75142.18,6.2,-0.98244,2e-05,1.27952]
[1777487326825,60.16,75141.08,6.2,-0.98246,2e-05,1.27781]
[1777487327832,60.16,75136.7,6.2,-0.98257,2e-05,1.27108]
[1777487328838,60.16,75134.43,6.2,-0.98263,2e-05,1.26761]
[1777487330857,60.16,75136.67,6.2,-0.98257,2e-05,1.27102]
[1777487332870,60.16,75135.46,6.2,-0.9826,2e-05,1.26915]
[1777487333877,60.16,75134.3,6.2,-0.98263,2e-05,1.26737]
[1777487334884,60.16,75128.19,6.2,-0.98278,2e-05,1.25808]
[1777487335046,60.16,75128.19,6.2,-0.98278,2e-05,1.25808]
[1777487335891,60.16,75108.24,6.2,-0.98325,2e-05,1.22814]
[1777487336053,60.16,75108.24,6.2,-0.98325,2e-05,1.22814]
[1777487336192,60.16,75108.24,6.2,-0.98325,2e-05,1.22814]
[1777487336303,60.16,75108.24,6.2,-0.98325,2e-05,1.22814]
[1777487336898,60.16,75109.92,6.2,-0.98321,2e-05,1.23071]
[1777487337905,60.16,75123.42,6.2,-0.98289,2e-05,1.25101]
[1777487338094,60.16,75123.42,6.2,-0.98289,2e-05,1.25101]
[1777487339885,60.16,75124.86,6.2,-0.98285,2e-05,1.25323]
[1777487340459,60.16,75124.86,6.2,-0.98285,2e-05,1.25323]
[1777487340561,60.16,75109.74,6.2,-0.98321,2e-05,1.23054]
[1777487340928,60.16,75094.73,6.2,-0.98356,2e-05,1.2084]
[1777487342434,60.16,75094.73,6.2,-0.98356,2e-05,1.2084]
[1777487342551,60.16,75087.48,6.2,-0.98373,2e-05,1.19788]
[1777487343512,60.16,75087.48,6.2,-0.98373,2e-05,1.19788]
[1777487343821,60.16,75072.41,6.2,-0.98406,2e-05,1.17631]
[1777487344870,60.16,75072.41,6.2,-0.98406,2e-05,1.17631]
[1777487344282,60.16,75068.96,6.2,-0.98414,2e-05,1.17136]
[1777487344956,60.16,75072.35,6.2,-0.98406,2e-05,1.17639]
[1777487345969,60.17,75078.11,6.2,-0.98393,2e-05,1.18485]
[1777487347830,60.18,75093.59,6.2,-0.98356,2e-05,1.20852]
[1777487347983,60.18,75095.45,6.2,-0.98352,2e-05,1.21125]
[1777487349998,60.2,75089.5,6.2,-0.98362,2e-05,1.20433]
[1777487351005,60.2,75075.4,6.2,-0.98394,2e-05,1.18393]
[1777487352319,60.2,75064.41,6.2,-0.98419,2e-05,1.16827]
[1777487353025,60.2,75063.96,6.2,-0.9842,2e-05,1.16779]
[1777487354032,60.2,75062.04,6.2,-0.98424,2e-05,1.16521]
[1777487355040,60.21,75063.28,6.2,-0.98421,2e-05,1.16715]
[1777487357054,60.21,75065.17,6.2,-0.98416,2e-05,1.17019]
[1777487358061,60.21,75065.8,6.2,-0.98414,2e-05,1.17125]
[1777487359068,60.21,75067.78,6.2,-0.9841,2e-05,1.17425]
[1777487360486,60.21,75082.74,6.2,-0.98375,2e-05,1.19603]
[1777487361673,60.21,75082.74,6.2,-0.98375,2e-05,1.19603]
[1777487361774,60.22,75098.44,6.2,-0.98339,2e-05,1.21926]
[1777487362091,60.22,75094.97,6.2,-0.98347,2e-05,1.21414]
[1777487363099,60.22,75089.08,6.2,-0.9836,2e-05,1.20557]
[1777487365113,60.22,75091.82,6.2,-0.98354,2e-05,1.20979]
[1777487366833,60.22,75091.82,6.2,-0.98354,2e-05,1.20979]
[1777487366874,60.22,75090.36,6.2,-0.98357,2e-05,1.20784]
[1777487367929,60.22,75090.36,6.2,-0.98357,2e-05,1.20784]
[1777487368676,60.22,75097.26,6.2,-0.98341,2e-05,1.2181]
[1777487369141,60.22,75102.44,6.2,-0.98329,2e-05,1.22584]
[1777487371155,60.23,75105.17,6.2,-0.98328,2e-05,1.22581]
[1777487372684,60.23,75105.17,6.2,-0.98328,2e-05,1.22581]
[1777487372777,60.23,75100.13,6.2,-0.98339,2e-05,1.21849]
[1777487373169,60.23,75103.78,6.2,-0.98331,2e-05,1.22389]
[1777487374175,60.23,75102.53,6.2,-0.98333,2e-05,1.22211]
[1777487376190,60.23,75097.12,6.2,-0.98346,2e-05,1.21427]
[1777487377196,60.23,75095.32,6.2,-0.9835,2e-05,1.2117]
[1777487378466,60.23,75095.32,6.2,-0.9835,2e-05,1.2117]
[1777487378525,60.23,75101.11,6.2,-0.98336,2e-05,1.22033]
[1777487379496,60.23,75101.11,6.2,-0.98336,2e-05,1.22033]
[1777487379581,60.23,75105.08,6.2,-0.98327,2e-05,1.22629]
[1777487380217,60.23,75106.1,6.2,-0.98324,2e-05,1.22787]
[1777487381954,60.23,75108.07,6.2,-0.98319,2e-05,1.23092]
[1777487383239,60.23,75107.05,6.2,-0.98322,2e-05,1.22946]
[1777487384246,60.23,75105.5,6.2,-0.98325,2e-05,1.22722]
[1777487385253,60.24,75107.05,6.2,-0.98322,2e-05,1.22958]
[1777487386705,60.24,75111.16,6.2,-0.98312,2e-05,1.23577]
[1777487387267,60.24,75117.78,6.2,-0.98296,2e-05,1.24574]
[1777487388503,60.24,75119.77,6.2,-0.98291,2e-05,1.24876]
[1777487389280,60.24,75119.17,6.2,-0.98293,2e-05,1.24788]
[1777487390288,60.24,75120.6,6.2,-0.98289,2e-05,1.25006]
[1777487391295,60.24,75124.81,6.2,-0.98279,2e-05,1.25644]
[1777487392904,60.24,75120.76,6.2,-0.98289,2e-05,1.25037]
[1777487393309,60.24,75124.91,6.2,-0.98279,2e-05,1.25663]
[1777487394316,60.24,75128.35,6.2,-0.9827,2e-05,1.26186]
[1777487395323,60.24,75129.26,6.2,-0.98268,2e-05,1.26324]
[1777487396330,60.24,75124.38,6.2,-0.9828,2e-05,1.25585]
[1777487397337,60.24,75125.87,6.2,-0.98276,2e-05,1.25812]
[1777487398344,60.24,75127.45,6.2,-0.98273,2e-05,1.26052]
[1777487401365,60.24,75126.72,6.2,-0.98274,2e-05,1.25944]
[1777487402372,60.24,75125.78,6.2,-0.98277,2e-05,1.25802]
[1777487403379,60.24,75124.88,6.2,-0.98279,2e-05,1.25667]
[1777487404373,60.24,75124.88,6.2,-0.98279,2e-05,1.25667]
[1777487404386,60.24,75125.64,6.2,-0.98277,2e-05,1.25784]
[1777487405393,60.24,75124.85,6.2,-0.98279,2e-05,1.25665]
[1777487406401,60.24,75118.04,6.2,-0.98295,2e-05,1.2464]
[1777487407408,60.24,75116.0,6.2,-0.983,2e-05,1.24337]
[1777487408414,60.24,75120.18,6.2,-0.9829,2e-05,1.24969]
[1777487409422,60.24,75119.15,6.2,-0.98292,2e-05,1.24816]
[1777487410429,60.24,75120.48,6.2,-0.98289,2e-05,1.25019]
[1777487411436,60.24,75121.94,6.2,-0.98285,2e-05,1.25242]
[1777487412443,60.24,75124.25,6.2,-0.9828,2e-05,1.25593]
[1777487414571,60.24,75124.16,6.2,-0.9828,2e-05,1.25581]
[1777487414936,60.24,75118.93,6.2,-0.98292,2e-05,1.24797]
[1777487415467,60.24,75091.89,6.2,-0.98356,2e-05,1.20779]
[1777487416618,60.24,75091.89,6.2,-0.98356,2e-05,1.20779]
[1777487416829,60.24,75091.89,6.2,-0.98356,2e-05,1.20779]
[1777487416928,60.24,75080.71,6.2,-0.98381,2e-05,1.19169]
[1777487417481,60.24,75073.93,6.2,-0.98397,2e-05,1.18188]
[1777487419586,60.25,75073.76,6.2,-0.98397,2e-05,1.18178]
[1777487419613,60.25,75073.76,6.2,-0.98397,2e-05,1.18178]
[1777487419632,60.25,75070.28,6.2,-0.98404,2e-05,1.17691]
[1777487420702,60.25,75070.28,6.2,-0.98404,2e-05,1.17691]
[1777487420803,60.25,75055.72,6.2,-0.98437,2e-05,1.15626]
[1777487421275,60.25,75055.72,6.2,-0.98437,2e-05,1.15626]
[1777487421820,60.25,75055.72,6.2,-0.98437,2e-05,1.15626]
[1777487421923,60.25,75050.1,6.2,-0.98449,2e-05,1.1485]
[1777487423695,60.26,75053.63,6.2,-0.9844,2e-05,1.15388]
[1777487424906,60.26,75055.55,6.2,-0.98435,2e-05,1.15697]
[1777487425537,60.26,75056.57,6.2,-0.98433,2e-05,1.15842]
[1777487426544,60.26,75048.51,6.2,-0.98451,2e-05,1.1472]
[1777487427551,60.26,75046.04,6.2,-0.98456,2e-05,1.14392]
[1777487428917,60.27,75048.63,6.2,-0.98449,2e-05,1.14796]
[1777487429781,60.27,75040.68,6.2,-0.98467,2e-05,1.1368]
[1777487430572,60.27,75038.99,6.2,-0.9847,2e-05,1.13465]
[1777487432533,60.27,75039.06,6.2,-0.98475,2e-05,1.13096]
[1777487433593,60.28,75037.98,6.2,-0.98476,2e-05,1.1299]
[1777487434600,60.28,75038.93,6.2,-0.98474,2e-05,1.13145]
[1777487435607,60.28,75039.9,6.2,-0.98472,2e-05,1.13302]
[1777487436884,60.28,75039.9,6.2,-0.98472,2e-05,1.13302]
[1777487436924,60.28,75039.9,6.2,-0.98472,2e-05,1.13302]
[1777487436994,60.29,75040.85,6.2,-0.98469,2e-05,1.13479]
[1777487437964,60.29,75040.85,6.2,-0.98469,2e-05,1.13479]
[1777487437998,60.29,75020.04,6.2,-0.98513,2e-05,1.106]
[1777487438629,60.29,75011.23,6.2,-0.98532,2e-05,1.0942]
[1777487439638,60.29,75013.74,6.2,-0.98526,2e-05,1.09788]
[1777487440918,60.29,75013.74,6.2,-0.98526,2e-05,1.09788]
[1777487440953,60.3,75022.76,6.2,-0.98506,2e-05,1.11078]
[1777487441034,60.3,75022.76,6.2,-0.98506,2e-05,1.11078]
[1777487441650,60.3,75029.66,6.2,-0.98491,2e-05,1.12029]
[1777487442657,60.3,75017.12,6.2,-0.98518,2e-05,1.10331]
[1777487443139,60.3,75017.12,6.2,-0.98518,2e-05,1.10331]
[1777487443663,60.31,75010.25,6.2,-0.98532,2e-05,1.09419]
[1777487444671,60.31,75016.04,6.2,-0.98519,2e-05,1.10234]
[1777487445678,60.34,75014.44,6.2,-0.98518,2e-05,1.10295]
[1777487448700,60.35,75015.66,6.2,-0.98514,2e-05,1.10542]
[1777487449708,60.35,75032.92,6.2,-0.98477,2e-05,1.12949]
[1777487450234,60.35,75032.92,6.2,-0.98477,2e-05,1.12949]
[1777487450715,60.36,75034.3,6.2,-0.98474,2e-05,1.13168]
[1777487451722,60.36,75034.25,6.2,-0.98473,2e-05,1.13183]
[1777487452907,60.36,75028.64,6.2,-0.98485,2e-05,1.12447]
[1777487453736,60.36,75027.76,6.2,-0.98487,2e-05,1.12325]
[1777487454743,60.37,75020.3,6.2,-0.98502,2e-05,1.11319]
[1777487455215,60.37,75020.3,6.2,-0.98502,2e-05,1.11319]
[1777487455750,60.37,75013.81,6.2,-0.98516,2e-05,1.10452]
[1777487457023,60.37,75010.71,6.2,-0.98521,2e-05,1.1008]
[1777487457764,60.37,75009.31,6.2,-0.98524,2e-05,1.09889]
[1777487458884,60.38,75008.52,6.2,-0.98525,2e-05,1.09836]
[1777487459778,60.38,75001.49,6.2,-0.9854,2e-05,1.08883]
[1777487460254,60.38,75001.49,6.2,-0.9854,2e-05,1.08883]
[1777487460599,60.38,75001.49,6.2,-0.9854,2e-05,1.08883]
[1777487460785,60.38,74985.46,6.2,-0.98572,2e-05,1.06761]
[1777487462037,60.38,74985.46,6.2,-0.98572,2e-05,1.06761]
[1777487461792,60.39,74974.37,6.2,-0.98595,2e-05,1.05322]
[1777487462256,60.39,74974.37,6.2,-0.98595,2e-05,1.05322]
[1777487462799,60.42,74971.41,6.2,-0.98596,2e-05,1.05249]
[1777487463808,60.43,74960.95,6.2,-0.98616,2e-05,1.03915]
[1777487465006,60.43,74960.95,6.2,-0.98616,2e-05,1.03915]
[1777487465037,60.44,74951.69,6.2,-0.98633,2e-05,1.02786]
[1777487465566,60.44,74951.69,6.2,-0.98633,2e-05,1.02786]
[1777487465820,60.44,74940.89,6.2,-0.98654,2e-05,1.014]
[1777487466827,60.44,74940.13,6.2,-0.98655,2e-05,1.01341]
[1777487467860,60.44,74940.13,6.2,-0.98655,2e-05,1.01341]
[1777487467962,60.45,74944.2,6.2,-0.98646,2e-05,1.01942]
[1777487468846,60.45,74948.46,6.2,-0.98638,2e-05,1.02489]
[1777487469853,60.46,74950.63,6.2,-0.98632,2e-05,1.02847]
[1777487470453,60.46,74950.63,6.2,-0.98632,2e-05,1.02847]
[1777487470886,60.46,74950.63,6.2,-0.98632,2e-05,1.02847]
[1777487470924,60.46,74960.96,6.2,-0.98612,2e-05,1.04187]
[1777487471316,60.46,74960.96,6.2,-0.98612,2e-05,1.04187]
[1777487471620,60.46,74960.96,6.2,-0.98612,2e-05,1.04187]
[1777487471868,60.51,74963.2,6.2,-0.98601,2e-05,1.04861]
[1777487472875,60.51,74968.13,6.2,-0.98591,2e-05,1.05544]
[1777487473923,60.51,74968.13,6.2,-0.98591,2e-05,1.05544]
[1777487474033,60.52,74985.18,6.2,-0.98555,2e-05,1.07875]
[1777487474344,60.52,74985.18,6.2,-0.98555,2e-05,1.07875]
[1777487474626,60.52,74985.18,6.2,-0.98555,2e-05,1.07875]
[1777487474902,60.52,75012.12,6.2,-0.98499,2e-05,1.11528]
[1777487475552,60.52,75012.12,6.2,-0.98499,2e-05,1.11528]
[1777487476050,60.56,75025.18,6.2,-0.98466,2e-05,1.13664]
[1777487476912,60.56,75030.35,6.2,-0.98454,2e-05,1.14407]
[1777487477375,60.56,75030.35,6.2,-0.98454,2e-05,1.14407]
[1777487477918,60.56,75039.17,6.2,-0.98435,2e-05,1.15647]
[1777487478926,60.56,75037.14,6.2,-0.98439,2e-05,1.15397]
[1777487479932,60.56,75034.78,6.2,-0.98443,2e-05,1.15083]
[1777487480940,60.56,75036.08,6.2,-0.98441,2e-05,1.15266]
[1777487481292,60.56,75036.08,6.2,-0.98441,2e-05,1.15266]
[1777487481423,60.56,75036.08,6.2,-0.98441,2e-05,1.15266]
[1777487481947,60.57,75013.25,6.2,-0.9849,2e-05,1.12103]
[1777487482278,60.57,75013.25,6.2,-0.9849,2e-05,1.12103]
[1777487482447,60.57,75013.25,6.2,-0.9849,2e-05,1.12103]
[1777487482954,60.57,74992.06,6.2,-0.98534,2e-05,1.09212]
[1777487483961,60.57,74982.13,6.2,-0.98555,2e-05,1.07895]
[1777487484969,60.57,74977.98,6.2,-0.98563,2e-05,1.07369]
[1777487485976,60.57,74980.9,6.2,-0.98556,2e-05,1.07788]
[1777487486983,60.58,74987.59,6.2,-0.98542,2e-05,1.08715]
[1777487487990,60.58,74990.77,6.2,-0.98535,2e-05,1.09174]
[1777487488997,60.58,75001.49,6.2,-0.98512,2e-05,1.10657]
[1777487489694,60.58,75001.49,6.2,-0.98512,2e-05,1.10657]
[1777487490007,60.59,75012.06,6.2,-0.98489,2e-05,1.12134]
[1777487491012,60.59,75020.46,6.2,-0.98476,2e-05,1.12921]
[1777487492035,60.59,75013.88,6.2,-0.9849,2e-05,1.12035]
[1777487493027,60.6,74995.43,6.2,-0.98528,2e-05,1.09537]
[1777487494034,60.6,74997.33,6.2,-0.98524,2e-05,1.09817]
[1777487495041,60.6,75004.61,6.2,-0.98508,2e-05,1.10835]
[1777487496048,60.63,74999.78,6.2,-0.98514,2e-05,1.10441]
[1777487496510,60.63,74999.78,6.2,-0.98514,2e-05,1.10441]
[1777487496892,60.63,74999.78,6.2,-0.98514,2e-05,1.10441]
[1777487497055,60.63,75016.54,6.2,-0.98478,2e-05,1.12766]
[1777487498062,60.64,75019.06,6.2,-0.98472,2e-05,1.13168]
[1777487499069,60.64,75017.03,6.2,-0.98476,2e-05,1.12908]
[1777487500076,60.65,75011.2,6.2,-0.98488,2e-05,1.12124]
[1777487501086,60.65,75006.16,6.2,-0.98499,2e-05,1.11453]
[1777487503100,60.65,75011.32,6.2,-0.98487,2e-05,1.12208]
[1777487504107,60.66,75010.62,6.2,-0.98488,2e-05,1.12135]
[1777487506121,60.66,75008.68,6.2,-0.98492,2e-05,1.11914]
[1777487508135,60.67,75010.75,6.2,-0.98486,2e-05,1.12244]
[1777487510149,60.67,75009.62,6.2,-0.98488,2e-05,1.12134]
[1777487511157,60.67,75011.01,6.2,-0.98485,2e-05,1.12348]
[1777487513170,60.68,75012.92,6.2,-0.9848,2e-05,1.12656]
[1777487514177,60.68,75012.3,6.2,-0.98481,2e-05,1.12614]
[1777487516191,60.69,75008.27,6.2,-0.98489,2e-05,1.12102]
[1777487517198,60.69,75007.02,6.2,-0.98491,2e-05,1.11953]
[1777487518205,60.69,75007.7,6.2,-0.98489,2e-05,1.12069]
[1777487519212,60.7,75008.98,6.2,-0.98486,2e-05,1.12268]
[1777487520361,60.7,75019.74,6.2,-0.98463,2e-05,1.1378]
[1777487521226,60.7,75026.27,6.2,-0.98448,2e-05,1.14712]
[1777487522232,60.7,75022.87,6.2,-0.98455,2e-05,1.14254]
[1777487523240,60.71,75025.11,6.2,-0.9845,2e-05,1.14586]
[1777487524837,60.71,75026.62,6.2,-0.98446,2e-05,1.14816]
[1777487525432,60.71,75026.62,6.2,-0.98446,2e-05,1.14816]
[1777487525488,60.71,75035.27,6.2,-0.98427,2e-05,1.16052]
[1777487526261,60.71,75041.55,6.2,-0.98413,2e-05,1.16958]
[1777487527491,60.71,75043.36,6.2,-0.98409,2e-05,1.1723]
[1777487528275,60.71,75046.21,6.2,-0.98402,2e-05,1.17636]
[1777487529282,60.72,75047.82,6.2,-0.98398,2e-05,1.17894]
[1777487531035,60.72,75048.55,6.2,-0.98396,2e-05,1.18011]
[1777487531301,60.72,75037.83,6.2,-0.9842,2e-05,1.16496]
[1777487532306,60.72,75028.44,6.2,-0.98441,2e-05,1.15187]
[1777487534047,60.72,75023.17,6.2,-0.98452,2e-05,1.14465]
[1777487534320,60.72,75020.97,6.2,-0.98456,2e-05,1.14177]
[1777487536334,60.73,75017.24,6.2,-0.98464,2e-05,1.13695]
[1777487537984,60.73,75024.99,6.2,-0.98447,2e-05,1.14796]
[1777487538348,60.73,75026.16,6.2,-0.98444,2e-05,1.14978]
[1777487539354,60.74,75022.23,6.2,-0.98452,2e-05,1.14445]
[1777487540474,60.74,75018.41,6.2,-0.9846,2e-05,1.13931]
[1777487541369,60.74,75017.03,6.2,-0.98463,2e-05,1.13758]
[1777487542376,60.74,75016.3,6.2,-0.98464,2e-05,1.13676]
[1777487543382,60.74,75021.38,6.2,-0.98453,2e-05,1.14404]
[1777487544390,60.75,75023.16,6.2,-0.98449,2e-05,1.14671]
[1777487546119,60.75,75031.04,6.2,-0.98431,2e-05,1.15796]
[1777487546404,60.75,75040.15,6.2,-0.98411,2e-05,1.17103]
[1777487547410,60.75,75047.81,6.2,-0.98393,2e-05,1.1821]
[1777487548417,60.75,75047.09,6.2,-0.98395,2e-05,1.18119]
[1777487549424,60.75,75047.93,6.2,-0.98393,2e-05,1.18252]
[1777487550832,60.76,75049.08,6.2,-0.9839,2e-05,1.18429]
[1777487551439,60.76,75032.52,6.2,-0.98432,2e-05,1.15675]
[1777487552446,60.76,75028.5,6.2,-0.9844,2e-05,1.15125]
[1777487553468,60.76,75032.63,6.2,-0.98431,2e-05,1.15723]
[1777487554673,60.76,75017.56,6.2,-0.98464,2e-05,1.1363]
[1777487555472,60.76,75015.37,6.2,-0.98468,2e-05,1.13346]
[1777487557487,60.77,75014.13,6.2,-0.9847,2e-05,1.13214]
[1777487558494,60.77,75018.64,6.2,-0.9846,2e-05,1.13861]
[1777487559501,60.77,75020.5,6.2,-0.98456,2e-05,1.14139]
[1777487560555,60.78,75021.35,6.2,-0.98454,2e-05,1.14276]
[1777487561516,60.78,75015.42,6.2,-0.98466,2e-05,1.13469]
[1777487562524,60.78,75016.84,6.2,-0.98463,2e-05,1.13687]
[1777487563532,60.78,75014.0,6.2,-0.98469,2e-05,1.13312]
[1777487564538,60.78,75011.27,6.2,-0.98474,2e-05,1.12954]
[1777487565546,60.79,75010.68,6.2,-0.98475,2e-05,1.12893]
[1777487567559,60.79,75006.88,6.2,-0.98483,2e-05,1.1241]
[1777487568566,60.79,75004.67,6.2,-0.98487,2e-05,1.12128]
[1777487569589,60.8,75010.04,6.2,-0.98475,2e-05,1.1289]
[1777487570590,60.8,75004.32,6.2,-0.98487,2e-05,1.12123]
[1777487572603,60.8,75003.41,6.2,-0.98488,2e-05,1.12041]
[1777487574018,60.81,75007.82,6.2,-0.98479,2e-05,1.12671]
[1777487574627,60.81,75036.08,6.2,-0.98417,2e-05,1.16644]
[1777487575634,60.81,75043.4,6.2,-0.984,2e-05,1.17699]
[1777487576640,60.81,75047.73,6.2,-0.9839,2e-05,1.18331]
[1777487577648,60.81,75051.93,6.2,-0.9838,2e-05,1.18946]
[1777487578655,60.81,75056.5,6.2,-0.9837,2e-05,1.19616]
[1777487579662,60.82,75059.91,6.2,-0.98362,2e-05,1.20119]
[1777487580329,60.82,75059.91,6.2,-0.98362,2e-05,1.20119]
[1777487580669,60.82,75062.48,6.2,-0.98356,2e-05,1.20501]
[1777487581676,60.82,75070.29,6.2,-0.98338,2e-05,1.21648]
[1777487582969,60.82,75070.29,6.2,-0.98338,2e-05,1.21648]
[1777487583037,60.82,75074.55,6.2,-0.98328,2e-05,1.22279]
[1777487584229,60.82,75080.66,6.2,-0.98314,2e-05,1.23185]
[1777487584697,60.82,75085.5,6.2,-0.98302,2e-05,1.23905]
[1777487585705,60.82,75098.01,6.2,-0.98272,2e-05,1.25776]
[1777487586713,60.82,75103.07,6.2,-0.9826,2e-05,1.26537]
[1777487587719,60.82,75107.42,6.2,-0.9825,2e-05,1.27192]
[1777487588726,60.82,75108.62,6.2,-0.98247,2e-05,1.27371]
[1777487589734,60.82,75107.91,6.2,-0.98249,2e-05,1.27259]
[1777487590739,60.82,75111.07,6.2,-0.98241,2e-05,1.27736]
[1777487591362,60.82,75111.07,6.2,-0.98241,2e-05,1.27736]
[1777487591407,60.82,75111.07,6.2,-0.98241,2e-05,1.27736]
[1777487591890,60.82,75111.07,6.2,-0.98241,2e-05,1.27736]
[1777487591962,60.82,75119.94,6.2,-0.9822,2e-05,1.29085]
[1777487592690,60.82,75119.94,6.2,-0.9822,2e-05,1.29085]
[1777487592754,60.82,75133.95,6.2,-0.98185,2e-05,1.3128]
[1777487593761,60.82,75130.92,6.2,-0.98192,2e-05,1.30841]
[1777487595777,60.83,75132.32,6.2,-0.98187,2e-05,1.31119]
[1777487596784,60.83,75133.12,6.2,-0.98185,2e-05,1.31274]
[1777487597971,60.84,75131.19,6.2,-0.98189,2e-05,1.31005]
[1777487598798,60.84,75129.13,6.2,-0.98194,2e-05,1.30717]
[1777487600814,60.85,75128.58,6.2,-0.98194,2e-05,1.30694]
[1777487601924,60.85,75129.15,6.2,-0.98192,2e-05,1.30814]
[1777487602827,60.85,75130.05,6.2,-0.98189,2e-05,1.30984]
[1777487603834,60.86,75132.0,6.2,-0.98184,2e-05,1.31317]
[1777487604841,60.86,75134.61,6.2,-0.98177,2e-05,1.31753]
[1777487605848,60.86,75140.91,6.2,-0.98161,3e-05,1.32765]
[1777487606854,60.87,75142.53,6.2,-0.98156,3e-05,1.33047]
[1777487608125,60.87,75146.24,6.2,-0.98146,3e-05,1.33657]
[1777487608869,60.87,75148.04,6.2,-0.98141,3e-05,1.33966]
[1777487609881,60.87,75149.1,6.2,-0.98138,3e-05,1.34159]
[1777487611244,60.87,75149.1,6.2,-0.98138,3e-05,1.34159]
[1777487611273,60.88,75148.97,6.2,-0.98144,3e-05,1.33717]
[1777487611894,60.88,75136.2,6.2,-0.98176,2e-05,1.31744]
[1777487612901,60.88,75139.31,6.2,-0.98168,3e-05,1.32258]
[1777487613908,60.89,75141.3,6.2,-0.98162,3e-05,1.32597]
[1777487614915,60.89,75138.25,6.2,-0.98169,3e-05,1.32149]
[1777487615922,60.89,75140.5,6.2,-0.98163,3e-05,1.32529]
[1777487616929,60.89,75142.45,6.2,-0.98158,3e-05,1.32863]
[1777487618943,60.9,75143.54,6.2,-0.98154,3e-05,1.33089]
[1777487619950,60.9,75142.76,6.2,-0.98156,3e-05,1.32994]
[1777487621964,60.91,75145.28,6.2,-0.98148,3e-05,1.33445]
[1777487622971,60.91,75147.6,6.2,-0.98142,3e-05,1.33836]
[1777487624212,60.91,75150.01,6.2,-0.98135,3e-05,1.34242]
[1777487624985,60.92,75149.22,6.2,-0.98137,3e-05,1.34143]
[1777487625992,60.92,75152.02,6.2,-0.9813,3e-05,1.34611]
[1777487626999,60.92,75156.86,6.2,-0.98117,3e-05,1.35403]
[1777487628006,60.92,75158.44,6.2,-0.98112,3e-05,1.35678]
[1777487629013,60.93,75148.98,6.2,-0.98136,3e-05,1.34203]
[1777487630020,60.93,75136.68,6.2,-0.98167,3e-05,1.323]
[1777487631027,60.93,75135.83,6.2,-0.98168,3e-05,1.32196]
[1777487632040,60.94,75123.92,6.2,-0.98198,2e-05,1.30379]
[1777487633046,60.94,75111.21,6.2,-0.98228,2e-05,1.28462]
[1777487634053,60.94,75112.36,6.2,-0.98225,2e-05,1.28672]
[1777487635435,60.95,75112.05,6.2,-0.98225,2e-05,1.2866]
[1777487636067,60.95,75113.75,6.2,-0.9822,2e-05,1.28954]
[1777487637074,60.95,75115.04,6.2,-0.98217,2e-05,1.29186]
[1777487639088,60.96,75115.91,6.2,-0.98213,2e-05,1.29387]
[1777487640095,60.96,75115.3,6.2,-0.98215,2e-05,1.29287]
[1777487641102,60.96,75113.7,6.2,-0.98219,2e-05,1.29035]
[1777487642109,60.96,75116.39,6.2,-0.98213,2e-05,1.29441]
[1777487643116,60.96,75115.5,6.2,-0.98215,2e-05,1.29297]
[1777487643521,60.96,75115.5,6.2,-0.98215,2e-05,1.29297]
[1777487644123,60.96,75114.64,6.2,-0.98217,2e-05,1.29159]
[1777487645130,60.96,75112.61,6.2,-0.98222,2e-05,1.28842]
[1777487646137,60.96,75113.28,6.2,-0.98221,2e-05,1.28938]
[1777487648202,60.96,75113.49,6.2,-0.9822,2e-05,1.28964]
[1777487648710,60.95,75113.27,6.2,-0.98221,2e-05,1.28924]
[1777487649158,60.95,75110.64,6.2,-0.98227,2e-05,1.28517]
[1777487650165,60.95,75105.95,6.2,-0.98239,2e-05,1.27798]
[1777487650340,60.95,75105.95,6.2,-0.98239,2e-05,1.27798]
[1777487651171,60.95,75104.48,6.2,-0.98242,2e-05,1.27569]
[1777487652179,60.95,75106.74,6.2,-0.98237,2e-05,1.27908]
[1777487653186,60.95,75105.03,6.2,-0.98241,2e-05,1.27645]
[1777487654193,60.95,75105.85,6.2,-0.98239,2e-05,1.27765]
[1777487656207,60.95,75106.93,6.2,-0.98237,2e-05,1.27922]
[1777487656976,60.95,75106.93,6.2,-0.98237,2e-05,1.27922]
[1777487657214,60.95,75105.22,6.2,-0.98241,2e-05,1.27659]
[1777487657524,60.95,75105.22,6.2,-0.98241,2e-05,1.27659]
[1777487658145,60.95,75105.22,6.2,-0.98241,2e-05,1.27659]
[1777487658216,60.95,75105.22,6.2,-0.98241,2e-05,1.27659]
[1777487658220,60.95,75101.73,6.2,-0.9825,2e-05,1.27126]
[1777487659228,60.95,75100.04,6.2,-0.98254,2e-05,1.26867]
[1777487661243,60.95,75101.25,6.2,-0.98251,2e-05,1.27045]
[1777487662249,60.95,75102.58,6.2,-0.98248,2e-05,1.27244]
[1777487664267,60.95,75094.59,6.2,-0.98267,2e-05,1.26034]
[1777487665270,60.95,75075.3,6.2,-0.98313,2e-05,1.23159]
[1777487665667,60.95,75075.3,6.2,-0.98313,2e-05,1.23159]
[1777487666277,60.95,75071.88,6.2,-0.98321,2e-05,1.22655]
[1777487667284,60.95,75080.21,6.2,-0.98301,2e-05,1.23889]
[1777487668291,60.95,75079.45,6.2,-0.98303,2e-05,1.23782]
[1777487669298,60.95,75078.83,6.2,-0.98304,2e-05,1.23693]
[1777487670305,60.95,75083.97,6.2,-0.98292,2e-05,1.24459]
[1777487671311,60.95,75089.17,6.2,-0.98285,2e-05,1.24809]
[1777487672319,60.95,75088.59,6.2,-0.98287,2e-05,1.24724]
[1777487673326,60.95,75091.21,6.2,-0.9828,2e-05,1.25117]
[1777487674333,60.95,75093.44,6.2,-0.98275,2e-05,1.25452]
[1777487675340,60.95,75100.66,6.2,-0.98258,2e-05,1.26538]
[1777487676347,60.95,75102.41,6.2,-0.98254,2e-05,1.26802]
[1777487677354,60.95,75102.37,6.2,-0.98254,2e-05,1.26795]
[1777487678361,60.95,75103.34,6.2,-0.98251,2e-05,1.26939]
[1777487680375,60.95,75099.19,6.2,-0.98261,2e-05,1.26308]
[1777487681382,60.95,75097.64,6.2,-0.98265,2e-05,1.26073]
[1777487682389,60.95,75095.92,6.2,-0.98269,2e-05,1.25814]
[1777487684403,60.95,75096.57,6.2,-0.98268,2e-05,1.25912]
[1777487685541,60.95,75097.32,6.2,-0.98266,2e-05,1.26024]
[1777487686417,60.95,75096.39,6.2,-0.98268,2e-05,1.25884]
[1777487689351,60.95,75097.15,6.2,-0.98266,2e-05,1.25997]
[1777487689437,60.95,75096.03,6.2,-0.98269,2e-05,1.25828]
[1777487690445,60.95,75096.64,6.2,-0.98268,2e-05,1.2592]
[1777487691715,60.95,75096.64,6.2,-0.98268,2e-05,1.2592]
[1777487691739,60.95,75096.64,6.2,-0.98268,2e-05,1.2592]
[1777487691759,60.95,75099.63,6.2,-0.9826,2e-05,1.26369]
[1777487693246,60.95,75109.86,6.2,-0.98236,2e-05,1.27916]
[1777487694176,60.95,75109.86,6.2,-0.98236,2e-05,1.27916]
[1777487694273,60.95,75111.99,6.2,-0.98231,2e-05,1.28236]
[1777487694885,60.95,75111.99,6.2,-0.98231,2e-05,1.28236]
[1777487695212,60.95,75111.99,6.2,-0.98231,2e-05,1.28236]
[1777487695262,60.95,75119.79,6.2,-0.98212,2e-05,1.29424]
[1777487695487,60.95,75125.45,6.2,-0.98198,2e-05,1.30288]
[1777487696494,60.95,75124.3,6.2,-0.98201,2e-05,1.30103]
[1777487697501,60.95,75120.25,6.2,-0.98211,2e-05,1.29473]
[1777487698508,60.95,75121.54,6.2,-0.98208,2e-05,1.29664]
[1777487700522,60.94,75118.97,6.2,-0.98214,2e-05,1.29257]
[1777487701529,60.95,75116.18,6.2,-0.98221,2e-05,1.28865]
[1777487704292,60.95,75115.7,6.2,-0.98221,2e-05,1.28826]
[1777487704377,60.95,75105.87,6.2,-0.98245,2e-05,1.27366]
[1777487704458,60.95,75105.87,6.2,-0.98245,2e-05,1.27366]
[1777487704731,60.95,75105.87,6.2,-0.98245,2e-05,1.27366]
[1777487704783,60.95,75105.87,6.2,-0.98245,2e-05,1.27366]
[1777487704786,60.95,75105.87,6.2,-0.98245,2e-05,1.27366]
[1777487704888,60.95,75105.87,6.2,-0.98245,2e-05,1.27366]
[1777487704894,60.95,75105.87,6.2,-0.98245,2e-05,1.27366]
[1777487704899,60.95,75105.87,6.2,-0.98245,2e-05,1.27366]
[1777487705385,60.96,75144.39,6.2,-0.98149,3e-05,1.33343]
[1777487705844,60.96,75144.39,6.2,-0.98149,3e-05,1.33343]
[1777487706004,60.96,75144.39,6.2,-0.98149,3e-05,1.33343]
[1777487706074,60.96,75193.37,6.2,-0.98021,3e-05,1.41227]
[1777487706519,60.96,75193.37,6.2,-0.98021,3e-05,1.41227]
[1777487706584,60.96,75190.5,6.2,-0.98028,3e-05,1.40772]
[1777487707510,60.96,75190.5,6.2,-0.98028,3e-05,1.40772]
[1777487708110,60.96,75219.19,6.2,-0.9795,3e-05,1.45538]
[1777487708882,60.97,75220.47,6.2,-0.97946,3e-05,1.45761]
[1777487709595,60.97,75207.72,6.2,-0.97981,3e-05,1.4364]
[1777487710602,60.97,75199.56,6.2,-0.98003,3e-05,1.42301]
[1777487711417,60.97,75199.56,6.2,-0.98003,3e-05,1.42301]
[1777487711609,60.97,75195.94,6.2,-0.98013,3e-05,1.41719]
[1777487712616,60.97,75189.46,6.2,-0.9803,3e-05,1.40671]
[1777487713992,60.97,75188.59,6.2,-0.98032,3e-05,1.40545]
[1777487714630,60.97,75191.36,6.2,-0.98024,3e-05,1.41014]
[1777487715636,60.97,75192.92,6.2,-0.9802,3e-05,1.41285]
[1777487716644,60.98,75191.47,6.2,-0.98023,3e-05,1.41062]
[1777487717651,60.98,75192.26,6.2,-0.98021,3e-05,1.41206]
[1777487718658,60.98,75191.24,6.2,-0.98024,3e-05,1.41054]
[1777487720385,60.98,75191.24,6.2,-0.98024,3e-05,1.41054]
[1777487719665,60.98,75184.32,6.2,-0.98042,3e-05,1.3994]
[1777487720868,60.98,75177.07,6.2,-0.98061,3e-05,1.38781]
[1777487721678,60.98,75175.59,6.2,-0.98064,3e-05,1.38561]
[1777487724321,60.99,75194.86,6.2,-0.98012,3e-05,1.41739]
[1777487724700,60.99,75201.1,6.2,-0.97995,3e-05,1.42781]
[1777487725676,60.99,75201.1,6.2,-0.97995,3e-05,1.42781]
[1777487726714,60.99,75204.39,6.2,-0.97986,3e-05,1.4335]
[1777487728395,60.99,75205.0,6.2,-0.97984,3e-05,1.43462]
[1777487728728,60.99,75200.67,6.2,-0.97996,3e-05,1.42757]
[1777487729735,61.0,75203.68,6.2,-0.97987,3e-05,1.43267]
[1777487731749,61.0,75205.56,6.2,-0.97988,3e-05,1.43134]
[1777487732698,61.0,75205.56,6.2,-0.97988,3e-05,1.43134]
[1777487732824,61.0,75205.56,6.2,-0.97988,3e-05,1.43134]
[1777487732884,61.0,75227.79,6.2,-0.97927,3e-05,1.46861]
[1777487733859,61.0,75227.79,6.2,-0.97927,3e-05,1.46861]
[1777487734273,61.0,75243.15,6.2,-0.97884,3e-05,1.49477]
[1777487734771,61.0,75242.7,6.2,-0.97885,3e-05,1.49401]
[1777487735778,61.0,75249.67,6.2,-0.97865,3e-05,1.50597]
[1777487736786,61.0,75254.41,6.2,-0.97852,3e-05,1.51413]
[1777487738917,61.0,75261.61,6.2,-0.97831,3e-05,1.52656]
[1777487739992,61.0,75261.61,6.2,-0.97831,3e-05,1.52656]
[1777487740106,61.0,75261.61,6.2,-0.97831,3e-05,1.52656]
[1777487740413,61.0,75261.61,6.2,-0.97831,3e-05,1.52656]
[1777487740186,61.0,75269.09,6.2,-0.97809,3e-05,1.53956]
[1777487741264,61.0,75269.09,6.2,-0.97809,3e-05,1.53956]
[1777487741363,61.0,75275.68,6.2,-0.9779,3e-05,1.55105]
[1777487742126,61.0,75267.9,6.2,-0.97813,3e-05,1.53733]
[1777487742828,61.0,75270.65,6.2,-0.97805,3e-05,1.54208]
[1777487743835,61.0,75276.1,6.2,-0.97789,3e-05,1.55158]
[1777487744842,61.0,75277.49,6.2,-0.97785,3e-05,1.55394]
[1777487745849,60.99,75275.84,6.2,-0.9779,3e-05,1.55095]
[1777487746856,60.99,75270.38,6.2,-0.97806,3e-05,1.54129]
[1777487747863,60.99,75272.02,6.2,-0.97803,3e-05,1.54366]
[1777487748870,60.98,75275.28,6.2,-0.97794,3e-05,1.54888]
[1777487749877,60.98,75276.31,6.2,-0.97792,3e-05,1.55018]
[1777487750884,60.97,75277.36,6.2,-0.97789,3e-05,1.55151]
[1777487751899,60.97,75277.36,6.2,-0.97789,3e-05,1.55151]
[1777487752049,60.97,75277.36,6.2,-0.97789,3e-05,1.55151]
[1777487752160,60.97,75275.8,6.2,-0.97795,3e-05,1.54825]
[1777487753166,60.97,75275.8,6.2,-0.97795,3e-05,1.54825]
[1777487753175,60.96,75242.25,6.2,-0.97892,3e-05,1.48964]
[1777487753907,60.96,75231.46,6.2,-0.97923,3e-05,1.47091]
[1777487754914,60.96,75231.87,6.2,-0.97923,3e-05,1.47123]
[1777487755953,60.95,75229.82,6.2,-0.97929,3e-05,1.46739]
[1777487757934,60.95,75218.18,6.2,-0.97962,3e-05,1.44712]
[1777487758942,60.94,75215.65,6.2,-0.9797,3e-05,1.44257]
[1777487759949,60.94,75212.93,6.2,-0.97978,3e-05,1.43773]
[1777487760955,60.94,75219.03,6.2,-0.97962,3e-05,1.44758]
[1777487761963,60.93,75224.8,6.2,-0.97946,3e-05,1.45692]
[1777487763977,60.93,75234.78,6.2,-0.9792,3e-05,1.47306]
[1777487764984,60.92,75242.89,6.2,-0.97898,3e-05,1.48647]
[1777487765991,60.92,75243.09,6.2,-0.97898,3e-05,1.48642]
[1777487766999,60.92,75242.29,6.2,-0.97901,3e-05,1.48466]
[1777487768011,60.91,75245.06,6.2,-0.97893,3e-05,1.48899]
[1777487769015,60.91,75246.76,6.2,-0.97889,3e-05,1.49149]
[1777487773069,60.9,75246.79,6.2,-0.97891,3e-05,1.49033]
[1777487773310,60.89,75243.16,6.2,-0.97902,3e-05,1.48373]
[1777487773726,60.89,75243.16,6.2,-0.97902,3e-05,1.48373]
[1777487773758,60.89,75243.16,6.2,-0.97902,3e-05,1.48373]
[1777487774082,60.89,75243.16,6.2,-0.97902,3e-05,1.48373]
[1777487774358,60.89,75267.59,6.2,-0.97833,3e-05,1.52539]
[1777487774500,60.89,75267.59,6.2,-0.97833,3e-05,1.52539]
[1777487774808,60.89,75267.59,6.2,-0.97833,3e-05,1.52539]
[1777487775061,60.89,75267.59,6.2,-0.97833,3e-05,1.52539]
[1777487775124,60.88,75284.69,6.2,-0.97784,3e-05,1.55489]
[1777487776129,60.88,75284.69,6.2,-0.97784,3e-05,1.55489]
[1777487776230,60.88,75292.71,6.2,-0.97761,3e-05,1.56857]
[1777487777078,60.87,75292.37,6.2,-0.97763,3e-05,1.56742]
[1777487778127,60.87,75291.17,6.2,-0.97768,3e-05,1.56475]
[1777487779130,60.87,75289.86,6.2,-0.97772,3e-05,1.56233]
[1777487780137,60.86,75295.85,6.2,-0.97755,3e-05,1.57243]
[1777487781408,60.86,75300.08,6.2,-0.97743,3e-05,1.57943]
[1777487782208,60.85,75294.0,6.2,-0.97762,3e-05,1.56803]
[1777487783199,60.85,75286.19,6.2,-0.97786,3e-05,1.55366]
[1777487784187,60.84,75287.73,6.2,-0.97782,3e-05,1.55586]
[1777487785194,60.84,75286.95,6.2,-0.97786,3e-05,1.55396]
[1777487787208,60.83,75285.43,6.2,-0.97792,3e-05,1.55025]
[1777487788215,60.82,75282.34,6.2,-0.97802,3e-05,1.5443]
[1777487790404,60.82,75282.16,6.2,-0.97803,3e-05,1.54348]
[1777487790449,60.81,75276.94,6.2,-0.97819,3e-05,1.53383]
[1777487791236,60.81,75261.9,6.2,-0.9787,3e-05,1.50239]
[1777487792243,60.8,75257.63,6.2,-0.97883,3e-05,1.49462]
[1777487795264,60.79,75258.41,6.2,-0.97883,3e-05,1.49473]
[1777487796271,60.79,75270.1,6.2,-0.9785,3e-05,1.51449]
[1777487797278,60.78,75270.27,6.2,-0.9785,3e-05,1.51434]
[1777487798285,60.78,75269.01,6.2,-0.97855,3e-05,1.51172]
[1777487799292,60.77,75267.27,6.2,-0.9786,3e-05,1.50827]
[1777487800299,60.77,75270.94,6.2,-0.9785,3e-05,1.51419]
[1777487800949,60.77,75270.94,6.2,-0.9785,3e-05,1.51419]
[1777487801063,60.77,75270.94,6.2,-0.9785,3e-05,1.51419]
[1777487801161,60.77,75270.94,6.2,-0.9785,3e-05,1.51419]
[1777487801306,60.77,75308.2,6.2,-0.97742,3e-05,1.57939]
[1777487802147,60.77,75308.2,6.2,-0.97742,3e-05,1.57939]
[1777487802313,60.76,75332.6,6.2,-0.97668,3e-05,1.62339]
[1777487803320,60.71,75321.1,6.2,-0.97714,3e-05,1.59619]
[1777487804327,60.7,75316.14,6.2,-0.9773,3e-05,1.58666]
[1777487805333,60.69,75323.29,6.2,-0.97709,3e-05,1.59898]
[1777487807348,60.69,75319.23,6.2,-0.97723,3e-05,1.59091]
[1777487808355,60.68,75308.05,6.2,-0.97757,3e-05,1.57029]
[1777487808643,60.68,75308.05,6.2,-0.97757,3e-05,1.57029]
[1777487808667,60.68,75308.05,6.2,-0.97757,3e-05,1.57029]
[1777487808977,60.68,75308.05,6.2,-0.97757,3e-05,1.57029]
[1777487809362,60.68,75290.97,6.2,-0.97809,3e-05,1.53947]
[1777487809858,60.68,75290.97,6.2,-0.97809,3e-05,1.53947]
[1777487810368,60.67,75283.55,6.2,-0.97831,3e-05,1.52593]
[1777487811376,60.67,75287.94,6.2,-0.97819,3e-05,1.53313]
[1777487812383,60.66,75286.95,6.2,-0.97823,3e-05,1.53094]
[1777487813390,60.66,75284.42,6.2,-0.9783,3e-05,1.52647]
[1777487814397,60.66,75277.74,6.2,-0.9785,3e-05,1.51437]
[1777487815366,60.66,75277.74,6.2,-0.9785,3e-05,1.51437]
[1777487815510,60.65,75268.1,6.2,-0.97879,3e-05,1.49723]
[1777487816388,60.65,75268.1,6.2,-0.97879,3e-05,1.49723]
[1777487816430,60.65,75285.27,6.2,-0.9783,3e-05,1.52659]
[1777487817488,60.65,75285.27,6.2,-0.9783,3e-05,1.52659]
[1777487817516,60.65,75291.52,6.2,-0.97813,3e-05,1.53713]
[1777487818445,60.64,75307.5,6.2,-0.97766,3e-05,1.56494]
[1777487819452,60.64,75309.6,6.2,-0.97761,3e-05,1.5682]
[1777487820459,60.63,75305.74,6.2,-0.97773,3e-05,1.56079]
[1777487821466,60.63,75312.12,6.2,-0.97755,3e-05,1.57163]
[1777487822474,60.62,75313.98,6.2,-0.9775,3e-05,1.57443]
[1777487823487,60.62,75313.98,6.2,-0.9775,3e-05,1.57443]
[1777487823482,60.62,75310.19,6.2,-0.97763,3e-05,1.56712]
[1777487823940,60.62,75310.19,6.2,-0.97763,3e-05,1.56712]
[1777487824490,60.62,75310.19,6.2,-0.97763,3e-05,1.56712]
[1777487824489,60.61,75318.78,6.2,-0.97738,3e-05,1.58195]
[1777487825496,60.61,75321.06,6.2,-0.97732,3e-05,1.58551]
[1777487826502,60.6,75317.14,6.2,-0.97745,3e-05,1.57791]
[1777487827510,60.59,75311.84,6.2,-0.97761,3e-05,1.56786]
[1777487828517,60.59,75309.38,6.2,-0.9777,3e-05,1.56292]
[1777487829096,60.59,75309.38,6.2,-0.9777,3e-05,1.56292]
[1777487829524,60.58,75310.34,6.2,-0.97768,3e-05,1.5641]
[1777487830468,60.58,75310.34,6.2,-0.97768,3e-05,1.5641]
[1777487830531,60.58,75307.69,6.2,-0.97776,3e-05,1.55886]
[1777487831538,60.58,75311.37,6.2,-0.97766,3e-05,1.56532]
[1777487832545,60.58,75318.57,6.2,-0.97744,3e-05,1.57811]
[1777487834444,60.58,75319.31,6.2,-0.97742,3e-05,1.57923]
[1777487835019,60.58,75319.31,6.2,-0.97742,3e-05,1.57923]
[1777487835305,60.58,75319.31,6.2,-0.97742,3e-05,1.57923]
[1777487835367,60.57,75313.08,6.2,-0.97761,3e-05,1.56796]
[1777487835933,60.57,75313.08,6.2,-0.97761,3e-05,1.56796]
[1777487836289,60.57,75313.08,6.2,-0.97761,3e-05,1.56796]
[1777487836341,60.57,75313.08,6.2,-0.97761,3e-05,1.56796]
[1777487836386,60.57,75274.23,6.2,-0.97875,3e-05,1.49965]
[1777487836577,60.57,75240.14,6.2,-0.97971,3e-05,1.44164]
[1777487837582,60.58,75241.16,6.2,-0.97968,3e-05,1.44348]
[1777487839150,60.58,75239.28,6.2,-0.97973,3e-05,1.44044]
[1777487839596,60.58,75240.37,6.2,-0.97969,3e-05,1.44239]
[1777487841313,60.58,75240.37,6.2,-0.97969,3e-05,1.44239]
[1777487841380,60.58,75244.14,6.2,-0.97959,3e-05,1.44883]
[1777487842482,60.58,75244.14,6.2,-0.97959,3e-05,1.44883]
[1777487841610,60.58,75249.4,6.2,-0.97944,3e-05,1.4578]
[1777487842617,60.58,75252.73,6.2,-0.97935,3e-05,1.46353]
[1777487844631,60.58,75253.67,6.2,-0.97932,3e-05,1.46528]
[1777487846344,60.58,75254.95,6.2,-0.97928,3e-05,1.46752]
[1777487846645,60.58,75256.88,6.2,-0.97923,3e-05,1.47088]
[1777487847652,60.58,75266.2,6.2,-0.97896,3e-05,1.48686]
[1777487848583,60.58,75266.2,6.2,-0.97896,3e-05,1.48686]
[1777487848659,60.58,75273.45,6.2,-0.97875,3e-05,1.49938]
[1777487850250,60.58,75277.12,6.2,-0.97865,3e-05,1.50574]
[1777487850673,60.58,75278.34,6.2,-0.97861,3e-05,1.50786]
[1777487851680,60.58,75281.35,6.2,-0.97859,3e-05,1.50824]
[1777487852799,60.58,75284.11,6.2,-0.97851,3e-05,1.51303]
[1777487854412,60.58,75284.11,6.2,-0.97851,3e-05,1.51303]
[1777487854466,60.58,75290.96,6.2,-0.97831,3e-05,1.52497]
[1777487855543,60.58,75290.96,6.2,-0.97831,3e-05,1.52497]
[1777487854986,60.58,75275.23,6.2,-0.97877,3e-05,1.49764]
[1777487856065,60.58,75204.01,6.2,-0.98072,3e-05,1.37847]
[1777487857170,60.59,75171.36,6.2,-0.98156,3e-05,1.32671]
[1777487857734,60.59,75185.1,6.2,-0.98121,3e-05,1.34847]
[1777487858741,60.59,75183.84,6.2,-0.98124,3e-05,1.34677]
[1777487860376,60.59,75183.84,6.2,-0.98124,3e-05,1.34677]
[1777487860403,60.59,75179.87,6.2,-0.98134,3e-05,1.34072]
[1777487861763,60.6,75181.87,6.2,-0.98128,3e-05,1.34416]
[1777487862931,60.6,75181.87,6.2,-0.98128,3e-05,1.34416]
[1777487862999,60.6,75194.5,6.2,-0.98095,3e-05,1.36439]
[1777487863952,60.6,75194.5,6.2,-0.98095,3e-05,1.36439]
[1777487863961,60.6,75185.35,6.2,-0.98119,3e-05,1.34977]
[1777487864787,60.6,75177.08,6.2,-0.9814,3e-05,1.33689]
[1777487865796,60.6,75176.77,6.2,-0.9814,3e-05,1.33668]
[1777487866802,60.6,75177.88,6.2,-0.98138,3e-05,1.33831]
[1777487868568,60.6,75177.88,6.2,-0.98138,3e-05,1.33831]
[1777487867810,60.6,75182.75,6.2,-0.98125,3e-05,1.34591]
[1777487869249,60.6,75182.75,6.2,-0.98125,3e-05,1.34591]
[1777487869259,60.6,75197.92,6.2,-0.98086,3e-05,1.36987]
[1777487869714,60.6,75197.92,6.2,-0.98086,3e-05,1.36987]
[1777487870180,60.6,75197.92,6.2,-0.98086,3e-05,1.36987]
[1777487870248,60.6,75220.52,6.2,-0.98026,3e-05,1.40669]
[1777487870722,60.6,75220.52,6.2,-0.98026,3e-05,1.40669]
[1777487870929,60.6,75220.52,6.2,-0.98026,3e-05,1.40669]
[1777487870981,60.6,75232.24,6.2,-0.97994,3e-05,1.42625]
[1777487872263,60.59,75228.65,6.2,-0.98005,3e-05,1.41972]
[1777487872845,60.59,75230.74,6.2,-0.97999,3e-05,1.42319]
[1777487873852,60.59,75230.04,6.2,-0.98002,3e-05,1.42174]
[1777487875003,60.59,75237.31,6.2,-0.97982,3e-05,1.43356]
[1777487875866,60.58,75234.61,6.2,-0.9799,3e-05,1.42876]
[1777487877880,60.58,75233.63,6.2,-0.97994,3e-05,1.42655]
[1777487878887,60.58,75234.56,6.2,-0.97992,3e-05,1.42781]
[1777487879898,60.57,75235.43,6.2,-0.9799,3e-05,1.42896]
[1777487880905,60.57,75237.0,6.2,-0.97986,3e-05,1.43129]
[1777487882124,60.57,75242.09,6.2,-0.97973,3e-05,1.4395]
[1777487882918,60.56,75244.29,6.2,-0.97967,3e-05,1.44288]
[1777487883926,60.56,75247.65,6.2,-0.97958,3e-05,1.4482]
[1777487884933,60.56,75249.29,6.2,-0.97954,3e-05,1.45064]
[1777487885940,60.55,75245.98,6.2,-0.97964,3e-05,1.44474]
[1777487887954,60.55,75244.98,6.2,-0.97968,3e-05,1.4424]
[1777487888960,60.54,75242.08,6.2,-0.97977,3e-05,1.43722]
[1777487889968,60.54,75233.11,6.2,-0.98002,3e-05,1.42195]
[1777487890974,60.54,75226.67,6.2,-0.9802,3e-05,1.41098]
[1777487891982,60.54,75224.69,6.2,-0.98025,3e-05,1.40744]
[1777487892989,60.53,75219.78,6.2,-0.98039,3e-05,1.39911]
[1777487896011,60.53,75219.49,6.2,-0.98041,3e-05,1.3979]
[1777487897019,60.52,75218.11,6.2,-0.98045,3e-05,1.3954]
[1777487898026,60.52,75214.16,6.2,-0.98056,3e-05,1.38871]
[1777487899033,60.52,75215.62,6.2,-0.98052,3e-05,1.39086]
[1777487900040,60.52,75217.56,6.2,-0.98048,3e-05,1.39381]
[1777487902057,60.51,75219.81,6.2,-0.98042,3e-05,1.39704]
[1777487903064,60.51,75222.37,6.2,-0.98036,3e-05,1.40101]
[1777487904070,60.51,75223.58,6.2,-0.98033,3e-05,1.40277]
[1777487905079,60.5,75226.31,6.2,-0.98026,3e-05,1.40702]
[1777487906085,60.5,75232.35,6.2,-0.9801,3e-05,1.41676]
[1777487908099,60.5,75232.29,6.2,-0.98011,3e-05,1.41613]
[1777487909106,60.49,75233.26,6.2,-0.98009,3e-05,1.41747]
[1777487910113,60.49,75235.9,6.2,-0.98002,3e-05,1.42159]
[1777487911200,60.49,75235.9,6.2,-0.98002,3e-05,1.42159]
[1777487911407,60.49,75243.51,6.2,-0.97989,3e-05,1.42903]
[1777487912139,60.48,75255.02,6.2,-0.97957,3e-05,1.44804]
[1777487913146,60.48,75255.57,6.2,-0.97956,3e-05,1.44864]
[1777487914562,60.48,75252.9,6.2,-0.97964,3e-05,1.44382]
[1777487915161,60.47,75248.7,6.2,-0.97977,3e-05,1.43645]
[1777487916168,60.47,75251.32,6.2,-0.9797,3e-05,1.44054]
[1777487917175,60.47,75248.58,6.2,-0.97977,3e-05,1.43594]
[1777487918255,60.46,75242.61,6.2,-0.97995,3e-05,1.42535]
[1777487919190,60.46,75238.09,6.2,-0.98008,3e-05,1.41755]
[1777487920342,60.46,75240.04,6.2,-0.98003,3e-05,1.42052]
[1777487922211,60.45,75244.9,6.2,-0.9799,3e-05,1.42806]
[1777487924329,60.45,75238.94,6.2,-0.98008,3e-05,1.41756]
[1777487925244,60.45,75238.94,6.2,-0.98008,3e-05,1.41756]
[1777487927246,60.44,75240.18,6.2,-0.98006,3e-05,1.41881]
[1777487928253,60.44,75238.88,6.2,-0.9801,3e-05,1.41638]
[1777487933288,60.42,75239.45,6.2,-0.9801,3e-05,1.41599]
[1777487934295,60.42,75243.43,6.2,-0.98,3e-05,1.42234]
[1777487935302,60.42,75247.26,6.2,-0.9799,3e-05,1.42844]
[1777487936309,60.42,75248.18,6.2,-0.97988,3e-05,1.42969]
[1777487937315,60.41,75246.53,6.2,-0.97993,3e-05,1.42665]
[1777487939329,60.41,75245.69,6.2,-0.97996,3e-05,1.42468]
[1777487940520,60.4,75246.94,6.2,-0.97993,3e-05,1.42648]
[1777487941345,60.4,75252.67,6.2,-0.97978,3e-05,1.43578]
[1777487942350,60.4,75254.01,6.2,-0.97975,3e-05,1.43773]
[1777487943358,60.4,75258.96,6.2,-0.97961,3e-05,1.44575]
[1777487944211,60.4,75258.96,6.2,-0.97961,3e-05,1.44575]
[1777487944364,60.39,75270.73,6.2,-0.97929,3e-05,1.46538]
[1777487945372,60.39,75274.13,6.2,-0.9792,3e-05,1.47083]
[1777487946579,60.38,75278.26,6.2,-0.97909,3e-05,1.47753]
[1777487947388,60.38,75277.01,6.2,-0.97913,3e-05,1.47502]
[1777487948125,60.38,75277.01,6.2,-0.97913,3e-05,1.47502]
[1777487948201,60.38,75277.01,6.2,-0.97913,3e-05,1.47502]
[1777487948394,60.38,75278.91,6.2,-0.97908,3e-05,1.4779]
[1777487949169,60.38,75278.91,6.2,-0.97908,3e-05,1.4779]
[1777487949203,60.38,75278.91,6.2,-0.97908,3e-05,1.4779]
[1777487949402,60.37,75281.77,6.2,-0.97901,3e-05,1.48243]
[1777487950409,60.37,75283.08,6.2,-0.97898,3e-05,1.4843]
[1777487952423,60.36,75283.73,6.2,-0.97897,3e-05,1.48465]
[1777487953429,60.36,75284.47,6.2,-0.97896,3e-05,1.48554]
[1777487955444,60.35,75283.67,6.2,-0.97899,3e-05,1.48338]
[1777487956451,60.35,75284.62,6.2,-0.97897,3e-05,1.48463]
[1777487957457,60.34,75289.31,6.2,-0.97885,3e-05,1.49233]
[1777487958465,60.34,75291.26,6.2,-0.9788,3e-05,1.49531]
[1777487959472,60.34,75286.78,6.2,-0.97893,3e-05,1.48716]
[1777487960478,60.33,75283.8,6.2,-0.97902,3e-05,1.48164]
[1777487961620,60.33,75279.4,6.2,-0.97915,3e-05,1.47371]
[1777487962493,60.32,75275.78,6.2,-0.97926,3e-05,1.46716]
[1777487963500,60.32,75273.68,6.2,-0.97933,3e-05,1.46322]
[1777487964508,60.32,75275.95,6.2,-0.97927,3e-05,1.46674]
[1777487965515,60.31,75278.45,6.2,-0.97921,3e-05,1.47066]
[1777487966522,60.31,75277.32,6.2,-0.97924,3e-05,1.46837]
[1777487968711,60.3,75281.58,6.2,-0.97913,3e-05,1.47494]
[1777487969543,60.3,75291.82,6.2,-0.97885,3e-05,1.4922]
[1777487970550,60.3,75298.64,6.2,-0.97866,3e-05,1.50363]
[1777487972650,60.29,75292.0,6.2,-0.97893,3e-05,1.48647]
[1777487973571,60.28,75287.5,6.2,-0.97906,3e-05,1.47833]
[1777487974698,60.28,75277.91,6.2,-0.97934,3e-05,1.46155]
[1777487974813,60.28,75277.91,6.2,-0.97934,3e-05,1.46155]
[1777487975585,60.28,75270.95,6.2,-0.97954,3e-05,1.44938]
[1777487976592,60.27,75267.26,6.2,-0.97965,3e-05,1.44282]
[1777487977599,60.27,75266.06,6.2,-0.97969,3e-05,1.44048]
[1777487978606,60.27,75268.37,6.2,-0.97963,3e-05,1.44407]
[1777487979613,60.27,75273.5,6.2,-0.97949,3e-05,1.45244]
[1777487980619,60.26,75275.77,6.2,-0.97943,3e-05,1.45597]
[1777487981627,60.26,75277.35,6.2,-0.9794,3e-05,1.45832]
[1777487982634,60.26,75282.88,6.2,-0.97925,3e-05,1.46741]
[1777487983641,60.25,75286.07,6.2,-0.97916,3e-05,1.47252]
[1777487984648,60.25,75286.82,6.2,-0.97915,3e-05,1.47344]
[1777487985655,60.24,75292.46,6.2,-0.97899,3e-05,1.48277]
[1777487986662,60.24,75297.79,6.2,-0.97885,3e-05,1.49159]
[1777487987669,60.24,75299.89,6.2,-0.97879,3e-05,1.49483]
[1777487991698,60.22,75300.67,6.2,-0.9788,3e-05,1.49458]
[1777487993712,60.21,75297.57,6.2,-0.9789,3e-05,1.4884]
[1777487994719,60.21,75294.66,6.2,-0.97899,3e-05,1.48299]
[1777487995726,60.21,75293.54,6.2,-0.97903,3e-05,1.48067]
[1777487996732,60.2,75295.21,6.2,-0.97899,3e-05,1.48317]
[1777487997740,60.2,75294.45,6.2,-0.97901,3e-05,1.48148]
[1777487998747,60.2,75293.35,6.2,-0.97905,3e-05,1.47921]
[1777487999754,60.19,75292.52,6.2,-0.97908,3e-05,1.4774]
[1777488001180,60.19,75284.58,6.2,-0.97931,3e-05,1.46342]
[1777488001775,60.18,75266.15,6.2,-0.97983,3e-05,1.43185]
[1777488002782,60.18,75271.24,6.2,-0.9797,3e-05,1.44013]
[1777488003789,60.18,75272.16,6.2,-0.97968,3e-05,1.44138]
[1777488004796,60.18,75273.29,6.2,-0.97965,3e-05,1.44298]
[1777488006810,60.17,75274.6,6.2,-0.97962,3e-05,1.44458]
[1777488007943,60.17,75271.01,6.2,-0.97973,3e-05,1.43821]
[1777488009832,60.16,75269.34,6.2,-0.97978,3e-05,1.43479]
[1777488010838,60.16,75256.36,6.2,-0.98015,3e-05,1.41277]
[1777488011845,60.16,75256.52,6.2,-0.98015,3e-05,1.41278]
[1777488012853,60.15,75251.3,6.2,-0.98029,3e-05,1.40387]
[1777488015874,60.15,75252.61,6.2,-0.98027,3e-05,1.40532]
[1777488017888,60.14,75256.01,6.2,-0.98018,3e-05,1.41048]
[1777488018895,60.14,75268.2,6.2,-0.97985,3e-05,1.4306]
[1777488019902,60.14,75274.44,6.2,-0.97969,3e-05,1.44083]
[1777488020909,60.13,75273.07,6.2,-0.97973,3e-05,1.43821]
[1777488023930,60.12,75277.05,6.2,-0.97963,3e-05,1.44404]
[1777488024937,60.12,75275.95,6.2,-0.97967,3e-05,1.44187]
[1777488025944,60.12,75272.54,6.2,-0.97977,3e-05,1.43581]
[1777488026951,60.11,75273.71,6.2,-0.97974,3e-05,1.43749]
[1777488027958,60.11,75282.65,6.2,-0.9795,3e-05,1.45233]
[1777488028965,60.11,75289.08,6.2,-0.97932,3e-05,1.46297]
[1777488029972,60.11,75287.94,6.2,-0.97936,3e-05,1.46068]
[1777488031256,60.1,75285.64,6.2,-0.97949,3e-05,1.45167]
[1777488031986,60.1,75287.18,6.2,-0.97946,3e-05,1.45396]
[1777488032993,60.1,75283.49,6.2,-0.97956,3e-05,1.44736]
[1777488034618,60.09,75284.75,6.2,-0.97954,3e-05,1.44887]
[1777488035007,60.09,75283.17,6.2,-0.97958,3e-05,1.44619]
[1777488036014,60.09,75281.18,6.2,-0.97965,3e-05,1.4425]
[1777488037021,60.08,75280.01,6.2,-0.97968,3e-05,1.44021]
[1777488039035,60.08,75284.72,6.2,-0.97956,3e-05,1.44759]
[1777488040042,60.08,75285.38,6.2,-0.97954,3e-05,1.44882]
[1777488042371,60.08,75287.2,6.2,-0.97949,3e-05,1.45223]
[1777488043137,60.08,75287.2,6.2,-0.97949,3e-05,1.45223]
[1777488043777,60.08,75287.2,6.2,-0.97949,3e-05,1.45223]
[1777488043802,60.08,75289.85,6.2,-0.97941,3e-05,1.45684]
[1777488044388,60.08,75289.85,6.2,-0.97941,3e-05,1.45684]
[1777488044435,60.08,75299.64,6.2,-0.97913,3e-05,1.47368]
[1777488045077,60.08,75302.12,6.2,-0.97906,3e-05,1.47795]
[1777488046872,60.08,75301.09,6.2,-0.97909,3e-05,1.47629]
[1777488047091,60.08,75299.19,6.2,-0.97914,3e-05,1.47302]
[1777488048872,60.09,75300.58,6.2,-0.9791,3e-05,1.47554]
[1777488049105,60.09,75302.42,6.2,-0.97905,3e-05,1.47871]
[1777488051119,60.09,75308.26,6.2,-0.97888,3e-05,1.48892]
[1777488054140,60.09,75309.89,6.2,-0.97883,3e-05,1.49186]
[1777488055147,60.09,75307.21,6.2,-0.97891,3e-05,1.48725]
[1777488056154,60.09,75306.05,6.2,-0.97894,3e-05,1.48528]
[1777488058168,60.09,75306.89,6.2,-0.97891,3e-05,1.48682]
[1777488060181,60.09,75306.05,6.2,-0.97894,3e-05,1.48545]
[1777488061189,60.09,75304.78,6.2,-0.97897,3e-05,1.48329]
[1777488062196,60.09,75302.73,6.2,-0.97903,3e-05,1.47979]
[1777488063203,60.09,75304.88,6.2,-0.97897,3e-05,1.48355]
[1777488064210,60.09,75307.52,6.2,-0.97889,3e-05,1.48818]
[1777488065217,60.09,75305.0,6.2,-0.97896,3e-05,1.48386]
[1777488066223,60.09,75305.8,6.2,-0.97894,3e-05,1.48528]
[1777488067230,60.09,75302.39,6.2,-0.97904,3e-05,1.47943]
[1777488068238,60.09,75303.8,6.2,-0.97899,3e-05,1.48191]
[1777488069245,60.09,75304.47,6.2,-0.97897,3e-05,1.48312]
[1777488072266,60.1,75294.33,6.2,-0.97926,3e-05,1.46581]
[1777488073273,60.1,75288.27,6.2,-0.97943,3e-05,1.4555]
[1777488074279,60.1,75288.04,6.2,-0.97944,3e-05,1.45519]
[1777488075416,60.1,75279.04,6.2,-0.97968,3e-05,1.4401]
[1777488076294,60.1,75277.93,6.2,-0.97972,3e-05,1.43822]
[1777488077576,60.1,75284.82,6.2,-0.97952,3e-05,1.45013]
[1777488078308,60.1,75285.36,6.2,-0.9795,3e-05,1.45105]
[1777488079315,60.1,75288.56,6.2,-0.97941,3e-05,1.4566]
[1777488080322,60.1,75289.25,6.2,-0.97939,3e-05,1.45788]
[1777488082917,60.11,75288.63,6.2,-0.9794,3e-05,1.45708]
[1777488083343,60.11,75286.17,6.2,-0.97947,3e-05,1.45289]
[1777488084350,60.11,75286.99,6.2,-0.97945,3e-05,1.45447]
[1777488086364,60.1,75286.14,6.2,-0.97948,3e-05,1.45236]
[1777488087371,60.1,75286.95,6.2,-0.97947,3e-05,1.45341]
[1777488088512,60.09,75289.28,6.2,-0.97941,3e-05,1.45705]
[1777488089385,60.09,75294.84,6.2,-0.97925,3e-05,1.46621]
[1777488090392,60.09,75295.65,6.2,-0.97924,3e-05,1.46725]
[1777488091399,60.08,75296.12,6.2,-0.97929,3e-05,1.46292]
[1777488092405,60.08,75304.56,6.2,-0.97906,3e-05,1.47707]
[1777488093413,60.08,75304.9,6.2,-0.97906,3e-05,1.47728]
[1777488095435,60.07,75300.95,6.2,-0.97918,3e-05,1.46974]
[1777488096435,60.07,75300.3,6.2,-0.97921,3e-05,1.46826]
[1777488098449,60.06,75310.18,6.2,-0.97894,3e-05,1.48458]
[1777488099457,60.06,75311.24,6.2,-0.97891,3e-05,1.48603]
[1777488100699,60.05,75314.37,6.2,-0.97883,3e-05,1.49107]
[1777488101470,60.05,75317.47,6.2,-0.97875,3e-05,1.49607]
[1777488102477,60.04,75315.5,6.2,-0.97881,3e-05,1.49223]
[1777488104491,60.04,75316.76,6.2,-0.97879,3e-05,1.49362]
[1777488105498,60.03,75313.94,6.2,-0.97887,3e-05,1.48832]
[1777488106505,60.03,75297.58,6.2,-0.97935,3e-05,1.45974]
[1777488107512,60.02,75296.74,6.2,-0.97938,3e-05,1.45796]
[1777488110533,60.02,75295.57,6.2,-0.97943,3e-05,1.45495]
[1777488111540,60.01,75301.61,6.2,-0.97926,3e-05,1.46496]
[1777488112547,60.01,75302.42,6.2,-0.97924,3e-05,1.466]
[1777488113554,60.0,75308.89,6.2,-0.97907,3e-05,1.47678]
[1777488114562,60.0,75310.93,6.2,-0.97901,3e-05,1.47993]
[1777488115569,60.0,75312.28,6.2,-0.97898,3e-05,1.48189]
[1777488119597,59.99,75313.15,6.2,-0.97898,3e-05,1.48232]
[1777488120604,59.98,75315.38,6.2,-0.97892,3e-05,1.4858]
[1777488121611,59.98,75316.47,6.2,-0.97889,3e-05,1.48731]
[1777488122618,59.98,75314.89,6.2,-0.97894,3e-05,1.48418]
[1777488124632,59.97,75310.48,6.2,-0.97908,3e-05,1.47579]
[1777488126646,59.96,75313.92,6.2,-0.979,3e-05,1.481]
[1777488127653,59.96,75314.55,6.2,-0.97899,3e-05,1.48172]
[1777488129667,59.95,75313.54,6.2,-0.97903,3e-05,1.47921]
[1777488131680,59.94,75309.77,6.2,-0.97915,3e-05,1.47196]
[1777488132687,59.94,75310.77,6.2,-0.97913,3e-05,1.47332]
[1777488133694,59.94,75309.23,6.2,-0.97917,3e-05,1.47031]
[1777488135708,59.93,75310.82,6.2,-0.97914,3e-05,1.47233]
[1777488137723,59.92,75311.9,6.2,-0.97912,3e-05,1.47347]
[1777488139746,59.92,75293.75,6.2,-0.97965,3e-05,1.44169]
[1777488140751,59.91,75289.61,6.2,-0.97977,3e-05,1.43437]
[1777488143772,59.9,75288.77,6.2,-0.97981,3e-05,1.43208]
[1777488148807,59.89,75292.09,6.2,-0.97974,3e-05,1.43627]
[1777488149814,59.89,75294.51,6.2,-0.97967,3e-05,1.44008]
[1777488151829,59.88,75294.79,6.2,-0.97974,3e-05,1.43523]
[1777488154849,59.87,75295.55,6.2,-0.97973,3e-05,1.43564]
[1777488155856,59.87,75297.09,6.2,-0.9797,3e-05,1.43796]
[1777488157870,59.86,75298.38,6.2,-0.97967,3e-05,1.43955]
[1777488158877,59.86,75297.36,6.2,-0.9797,3e-05,1.43752]
[1777488160890,59.86,75296.72,6.2,-0.97973,3e-05,1.43585]
[1777488161898,59.85,75301.7,6.2,-0.9796,3e-05,1.44401]
[1777488162905,59.85,75308.13,6.2,-0.97942,3e-05,1.45468]
[1777488163912,59.85,75310.23,6.2,-0.97937,3e-05,1.45795]
[1777488164919,59.84,75304.49,6.2,-0.97953,3e-05,1.4478]
[1777488165926,59.84,75295.36,6.2,-0.97979,3e-05,1.43198]
[1777488166933,59.84,75293.0,6.2,-0.97987,3e-05,1.42771]
[1777488167940,59.83,75291.67,6.2,-0.97991,3e-05,1.42519]
[1777488168946,59.83,75294.06,6.2,-0.97984,3e-05,1.42895]
[1777488169954,59.83,75295.7,6.2,-0.9798,3e-05,1.43144]
[1777488172975,59.82,75297.18,6.2,-0.97978,3e-05,1.43309]
[1777488173982,59.82,75297.75,6.2,-0.97977,3e-05,1.43377]
[1777488174989,59.81,75299.91,6.2,-0.97971,3e-05,1.43714]
[1777488175996,59.81,75307.15,6.2,-0.97951,3e-05,1.44918]
[1777488177003,59.81,75306.65,6.2,-0.97953,3e-05,1.44801]
[1777488178010,59.81,75305.7,6.2,-0.97956,3e-05,1.44607]
[1777488179017,59.8,75304.11,6.2,-0.97961,3e-05,1.44305]
[1777488180604,59.8,75304.97,6.2,-0.9796,3e-05,1.44391]
[1777488181031,59.8,75304.33,6.2,-0.97962,3e-05,1.44282]
[1777488182039,59.79,75305.1,6.2,-0.9796,3e-05,1.44382]
[1777488183046,59.79,75304.47,6.2,-0.97962,3e-05,1.44245]
[1777488184053,59.79,75305.83,6.2,-0.97959,3e-05,1.44446]
[1777488185060,59.78,75304.99,6.2,-0.97962,3e-05,1.44272]
[1777488187074,59.78,75302.96,6.2,-0.97969,3e-05,1.43866]
[1777488188081,59.78,75301.14,6.2,-0.97974,3e-05,1.43528]
[1777488189493,59.78,75301.14,6.2,-0.97974,3e-05,1.43528]
[1777488190095,59.77,75299.33,6.2,-0.9798,3e-05,1.43163]
[1777488191102,59.77,75299.98,6.2,-0.97979,3e-05,1.43245]
[1777488192108,59.76,75301.38,6.2,-0.97975,3e-05,1.43454]
[1777488193115,59.76,75302.29,6.2,-0.97973,3e-05,1.43579]
[1777488196137,59.75,75293.56,6.2,-0.97999,3e-05,1.42017]
[1777488197143,59.75,75291.17,6.2,-0.98006,3e-05,1.41589]
[1777488199158,59.75,75291.79,6.2,-0.98005,3e-05,1.41642]
[1777488200165,59.74,75292.63,6.2,-0.98003,3e-05,1.41757]
[1777488202180,59.74,75293.52,6.2,-0.98002,3e-05,1.41855]
[1777488205202,59.73,75292.96,6.2,-0.98005,3e-05,1.41684]
[1777488206209,59.73,75293.97,6.2,-0.98002,3e-05,1.41828]
[1777488207216,59.73,75294.65,6.2,-0.98001,3e-05,1.41917]
[1777488210237,59.72,75297.93,6.2,-0.97993,3e-05,1.42392]
[1777488212253,59.71,75298.37,6.2,-0.97999,3e-05,1.41943]
[1777488213261,59.71,75299.39,6.2,-0.97997,3e-05,1.42089]
[1777488214267,59.71,75298.81,6.2,-0.97999,3e-05,1.41965]
[1777488215274,59.7,75301.57,6.2,-0.97991,3e-05,1.42405]
[1777488216282,59.7,75306.07,6.2,-0.97979,3e-05,1.4314]
[1777488218298,59.7,75307.44,6.2,-0.97976,3e-05,1.43316]
[1777488219303,59.69,75308.74,6.2,-0.97973,3e-05,1.43509]
[1777488221317,59.69,75310.81,6.2,-0.97968,3e-05,1.43804]
[1777488222324,59.69,75313.05,6.2,-0.97963,3e-05,1.44157]
[1777488223331,59.68,75306.83,6.2,-0.9798,3e-05,1.4307]
[1777488224338,59.68,75300.84,6.2,-0.97998,3e-05,1.42028]
[1777488225345,59.68,75298.9,6.2,-0.98003,3e-05,1.41673]
[1777488227359,59.67,75298.65,6.2,-0.98005,3e-05,1.4158]
[1777488228365,59.67,75299.32,6.2,-0.98004,3e-05,1.41667]
[1777488231387,59.66,75302.15,6.2,-0.97997,3e-05,1.42068]
[1777488233401,59.66,75298.9,6.2,-0.98007,3e-05,1.4147]
[1777488234408,59.65,75297.4,6.2,-0.98011,3e-05,1.41192]
[1777488237428,59.65,75303.99,6.2,-0.97994,3e-05,1.42228]
[1777488238436,59.64,75306.47,6.2,-0.97988,3e-05,1.42623]
[1777488240450,59.64,75307.86,6.2,-0.97985,3e-05,1.42805]
[1777488241457,59.64,75307.06,6.2,-0.97988,3e-05,1.42643]
[1777488242464,59.63,75308.99,6.2,-0.97983,3e-05,1.42943]
[1777488243470,59.63,75312.68,6.2,-0.97973,3e-05,1.43542]
[1777488244478,59.63,75309.97,6.2,-0.97981,3e-05,1.43054]
[1777488246492,59.62,75302.51,6.2,-0.98003,3e-05,1.41737]
[1777488247498,59.62,75295.39,6.2,-0.98023,3e-05,1.40513]
[1777488248399,59.62,75295.39,6.2,-0.98023,3e-05,1.40513]
[1777488248459,59.62,75295.39,6.2,-0.98023,3e-05,1.40513]
[1777488248514,59.62,75290.23,6.2,-0.98037,3e-05,1.39626]
[1777488249234,59.62,75290.23,6.2,-0.98037,3e-05,1.39626]
[1777488249455,59.62,75290.23,6.2,-0.98037,3e-05,1.39626]
[1777488249512,59.62,75255.69,6.2,-0.9813,3e-05,1.33938]
[1777488250520,59.61,75262.33,6.2,-0.98113,3e-05,1.34992]
[1777488251527,59.61,75272.29,6.2,-0.98086,3e-05,1.36605]
[1777488252611,59.61,75272.97,6.2,-0.98085,3e-05,1.36686]
[1777488253540,59.61,75269.17,6.2,-0.98095,3e-05,1.36064]
[1777488254548,59.61,75266.23,6.2,-0.98103,3e-05,1.35568]
[1777488255555,59.61,75256.54,6.2,-0.98129,3e-05,1.3398]
[1777488256561,59.6,75251.06,6.2,-0.98144,3e-05,1.33071]
[1777488257568,59.6,75253.45,6.2,-0.98138,3e-05,1.33445]
[1777488259583,59.6,75256.01,6.2,-0.98132,3e-05,1.33836]
[1777488260589,59.6,75248.88,6.2,-0.9815,3e-05,1.32678]
[1777488261596,59.6,75247.43,6.2,-0.98154,3e-05,1.32436]
[1777488262604,59.6,75246.33,6.2,-0.98157,3e-05,1.3225]
[1777488263611,59.6,75237.37,6.2,-0.9818,3e-05,1.30814]
[1777488264618,59.6,75230.38,6.2,-0.98198,3e-05,1.29703]
[1777488265624,59.59,75229.22,6.2,-0.98201,3e-05,1.29515]
[1777488266633,59.59,75229.71,6.2,-0.982,3e-05,1.29588]
[1777488268645,59.59,75226.76,6.2,-0.98208,3e-05,1.29116]
[1777488269653,59.59,75224.37,6.2,-0.98214,3e-05,1.28737]
[1777488270660,59.59,75223.81,6.2,-0.98215,3e-05,1.28646]
[1777488271667,59.59,75225.92,6.2,-0.98216,3e-05,1.28532]
[1777488272673,59.59,75230.16,6.2,-0.98205,3e-05,1.29195]
[1777488274688,59.59,75232.8,6.2,-0.98199,3e-05,1.29602]
[1777488275695,59.59,75237.46,6.2,-0.98187,3e-05,1.30334]
[1777488276702,59.59,75240.29,6.2,-0.9818,3e-05,1.30776]
[1777488277709,59.59,75238.51,6.2,-0.98184,3e-05,1.30487]
[1777488279723,59.59,75239.05,6.2,-0.98183,3e-05,1.3056]
[1777488280729,59.59,75241.53,6.2,-0.98177,3e-05,1.30947]
[1777488283751,59.59,75248.53,6.2,-0.98159,3e-05,1.32042]
[1777488284758,59.58,75247.91,6.2,-0.98161,3e-05,1.31934]
[1777488287778,59.58,75249.36,6.2,-0.98158,3e-05,1.32139]
[1777488288238,59.58,75249.36,6.2,-0.98158,3e-05,1.32139]
[1777488288982,59.58,75250.6,6.2,-0.98155,3e-05,1.32329]
[1777488289794,59.58,75252.51,6.2,-0.9815,3e-05,1.32625]
[1777488290302,59.58,75252.51,6.2,-0.9815,3e-05,1.32625]
[1777488290800,59.58,75258.66,6.2,-0.98134,3e-05,1.33605]
[1777488291806,59.58,75255.19,6.2,-0.98143,3e-05,1.33034]
[1777488292358,59.58,75255.19,6.2,-0.98143,3e-05,1.33034]
[1777488292813,59.58,75242.38,6.2,-0.98177,3e-05,1.30976]
[1777488293821,59.58,75232.97,6.2,-0.98201,3e-05,1.29481]
[1777488294829,59.58,75231.67,6.2,-0.98204,3e-05,1.29271]
[1777488295836,59.58,75226.11,6.2,-0.98218,3e-05,1.28395]
[1777488296159,59.58,75226.11,6.2,-0.98218,3e-05,1.28395]
[1777488296519,59.58,75226.11,6.2,-0.98218,3e-05,1.28395]
[1777488296842,59.57,75222.34,6.2,-0.98228,3e-05,1.27803]
[1777488297340,59.57,75222.34,6.2,-0.98228,3e-05,1.27803]
[1777488297451,59.57,75222.34,6.2,-0.98228,3e-05,1.27803]
[1777488297849,59.57,75221.1,6.2,-0.98231,3e-05,1.27608]
[1777488301878,59.57,75214.48,6.2,-0.98247,2e-05,1.26575]
[1777488302885,59.57,75213.27,6.2,-0.9825,2e-05,1.26388]
[1777488303892,59.57,75207.57,6.2,-0.98265,2e-05,1.2551]
[1777488304899,59.57,75206.79,6.2,-0.98266,2e-05,1.25392]
[1777488305906,59.57,75209.6,6.2,-0.98259,2e-05,1.25827]
[1777488306661,59.57,75209.6,6.2,-0.98259,2e-05,1.25827]
[1777488308927,59.58,75212.08,6.2,-0.98253,2e-05,1.26214]
[1777488309934,59.58,75209.16,6.2,-0.9826,2e-05,1.25782]
[1777488310941,59.58,75207.16,6.2,-0.98265,2e-05,1.25498]
[1777488313962,59.59,75214.93,6.2,-0.98244,2e-05,1.26768]
[1777488314969,59.59,75215.38,6.2,-0.98243,2e-05,1.2686]
[1777488315976,59.59,75215.95,6.2,-0.98241,2e-05,1.26969]
[1777488317990,59.6,75214.63,6.2,-0.98244,2e-05,1.26807]
[1777488318997,59.6,75215.26,6.2,-0.98242,2e-05,1.26905]
[1777488320010,59.6,75213.18,6.2,-0.98247,2e-05,1.26583]
[1777488321011,59.6,75205.16,6.2,-0.98267,2e-05,1.25347]
[1777488322018,59.6,75200.74,6.2,-0.98278,2e-05,1.24672]
[1777488323025,59.6,75208.48,6.2,-0.98259,2e-05,1.25864]
[1777488324032,59.6,75214.06,6.2,-0.98245,2e-05,1.26728]
[1777488325039,59.6,75214.7,6.2,-0.98243,2e-05,1.26827]
[1777488326278,59.6,75214.93,6.2,-0.98243,2e-05,1.26863]
[1777488327047,59.6,75214.93,6.2,-0.98243,2e-05,1.26863]
[1777488327053,59.6,75226.71,6.2,-0.98213,3e-05,1.28698]
[1777488327580,59.6,75226.71,6.2,-0.98213,3e-05,1.28698]
[1777488328060,59.6,75232.52,6.2,-0.98199,3e-05,1.29608]
[1777488329067,59.6,75234.19,6.2,-0.98194,3e-05,1.29867]
[1777488330069,59.6,75234.19,6.2,-0.98194,3e-05,1.29867]
[1777488330074,59.6,75236.34,6.2,-0.98189,3e-05,1.30201]
[1777488331081,59.6,75239.13,6.2,-0.98188,3e-05,1.30191]
[1777488332089,59.59,75240.12,6.2,-0.98186,3e-05,1.30342]
[1777488333095,59.59,75242.39,6.2,-0.9818,3e-05,1.30696]
[1777488334103,59.59,75243.38,6.2,-0.98177,3e-05,1.30846]
[1777488335110,59.59,75252.03,6.2,-0.98155,3e-05,1.32218]
[1777488336117,59.59,75254.34,6.2,-0.98149,3e-05,1.32579]
[1777488337124,59.59,75253.61,6.2,-0.98151,3e-05,1.32452]
[1777488341152,59.59,75255.34,6.2,-0.98148,3e-05,1.3269]
[1777488342159,59.59,75258.6,6.2,-0.98139,3e-05,1.33204]
[1777488343166,59.58,75260.01,6.2,-0.98136,3e-05,1.3342]
[1777488345180,59.58,75263.22,6.2,-0.98128,3e-05,1.33915]
[1777488345887,59.58,75263.22,6.2,-0.98128,3e-05,1.33915]
[1777488346186,59.58,75284.61,6.2,-0.98071,3e-05,1.37395]
[1777488346292,59.58,75284.61,6.2,-0.98071,3e-05,1.37395]
[1777488346638,59.58,75284.61,6.2,-0.98071,3e-05,1.37395]
[1777488347054,59.58,75284.61,6.2,-0.98071,3e-05,1.37395]
[1777488347194,59.58,75290.32,6.2,-0.98056,3e-05,1.3832]
[1777488348201,59.58,75292.14,6.2,-0.98051,3e-05,1.38602]
[1777488349208,59.57,75296.01,6.2,-0.98041,3e-05,1.39225]
[1777488350415,59.57,75293.03,6.2,-0.9805,3e-05,1.38708]
[1777488352229,59.57,75294.08,6.2,-0.98047,3e-05,1.38841]
[1777488353235,59.57,75293.38,6.2,-0.9805,3e-05,1.38704]
[1777488354242,59.56,75291.34,6.2,-0.98055,3e-05,1.38345]
[1777488355250,59.56,75292.08,6.2,-0.98054,3e-05,1.38447]
[1777488356257,59.56,75292.65,6.2,-0.98053,3e-05,1.38522]
[1777488357264,59.56,75294.28,6.2,-0.98049,3e-05,1.38772]
[1777488358621,59.56,75295.71,6.2,-0.98045,3e-05,1.38989]
[1777488359278,59.55,75299.62,6.2,-0.98035,3e-05,1.3962]
[1777488361292,59.55,75303.3,6.2,-0.98025,3e-05,1.40191]
[1777488362298,59.55,75308.24,6.2,-0.98012,3e-05,1.40996]
[1777488363306,59.55,75306.08,6.2,-0.98018,3e-05,1.40609]
[1777488364312,59.54,75304.7,6.2,-0.98023,3e-05,1.40354]
[1777488366327,59.54,75305.43,6.2,-0.98021,3e-05,1.40429]
[1777488369348,59.53,75302.94,6.2,-0.98029,3e-05,1.39942]
[1777488371362,59.53,75303.59,6.2,-0.98028,3e-05,1.40005]
[1777488373375,59.52,75302.55,6.2,-0.98032,3e-05,1.39786]
[1777488374383,59.52,75298.84,6.2,-0.98042,3e-05,1.39144]
[1777488375390,59.52,75296.57,6.2,-0.98049,3e-05,1.38745]
[1777488376628,59.52,75293.81,6.2,-0.98057,3e-05,1.38267]
[1777488377404,59.51,75291.99,6.2,-0.98062,3e-05,1.37946]
[1777488380425,59.51,75294.58,6.2,-0.98056,3e-05,1.38318]
[1777488381431,59.51,75291.26,6.2,-0.98065,3e-05,1.37749]
[1777488382439,59.5,75292.16,6.2,-0.98063,3e-05,1.37879]
[1777488385460,59.5,75291.23,6.2,-0.98067,3e-05,1.37669]
[1777488386782,59.5,75291.23,6.2,-0.98067,3e-05,1.37669]
[1777488386912,59.5,75291.23,6.2,-0.98067,3e-05,1.37669]
[1777488386936,59.5,75278.27,6.2,-0.98102,3e-05,1.35507]
[1777488388060,59.5,75278.27,6.2,-0.98102,3e-05,1.35507]
[1777488388147,59.5,75278.27,6.2,-0.98102,3e-05,1.35507]
[1777488388152,59.5,75256.01,6.2,-0.9816,3e-05,1.31921]
[1777488388491,59.5,75232.35,6.2,-0.98221,3e-05,1.28176]
[1777488389380,59.5,75232.35,6.2,-0.98221,3e-05,1.28176]
[1777488389499,59.5,75235.19,6.2,-0.98213,3e-05,1.2862]
[1777488391186,59.5,75235.19,6.2,-0.98213,3e-05,1.2862]
[1777488391619,59.5,75235.25,6.2,-0.98213,3e-05,1.28627]
[1777488391697,59.5,75242.97,6.2,-0.982,3e-05,1.29396]
[1777488392310,59.5,75242.97,6.2,-0.982,3e-05,1.29396]
[1777488393119,59.5,75242.97,6.2,-0.982,3e-05,1.29396]
[1777488393191,59.5,75246.76,6.2,-0.9819,3e-05,1.29985]
[1777488394532,59.49,75247.3,6.2,-0.98189,3e-05,1.30066]
[1777488395540,59.49,75246.18,6.2,-0.98192,3e-05,1.29883]
[1777488396546,59.49,75245.03,6.2,-0.98195,3e-05,1.29696]
[1777488397554,59.49,75242.85,6.2,-0.98201,3e-05,1.29347]
[1777488399019,59.49,75243.39,6.2,-0.98199,3e-05,1.29424]
[1777488399568,59.49,75242.4,6.2,-0.98202,3e-05,1.29268]
[1777488400575,59.49,75244.24,6.2,-0.98197,3e-05,1.29554]
[1777488401582,59.49,75247.58,6.2,-0.98189,3e-05,1.30078]
[1777488402589,59.49,75249.25,6.2,-0.98185,3e-05,1.30339]
[1777488403596,59.49,75252.17,6.2,-0.98177,3e-05,1.30797]
[1777488404603,59.49,75255.62,6.2,-0.98168,3e-05,1.31341]
[1777488405871,59.49,75256.67,6.2,-0.98166,3e-05,1.31495]
[1777488406617,59.49,75258.36,6.2,-0.98161,3e-05,1.31765]
[1777488407624,59.49,75256.99,6.2,-0.98165,3e-05,1.31538]
[1777488408631,59.49,75256.42,6.2,-0.98167,3e-05,1.31439]
[1777488411652,59.48,75257.39,6.2,-0.98165,3e-05,1.31571]
[1777488412659,59.48,75265.14,6.2,-0.98145,3e-05,1.32806]
[1777488413665,59.48,75267.59,6.2,-0.98138,3e-05,1.33193]
[1777488414673,59.48,75266.49,6.2,-0.98141,3e-05,1.33006]
[1777488415680,59.48,75264.87,6.2,-0.98146,3e-05,1.32734]
[1777488416687,59.48,75263.49,6.2,-0.9815,3e-05,1.32502]
[1777488418701,59.48,75265.26,6.2,-0.98145,3e-05,1.32767]
[1777488420715,59.48,75267.11,6.2,-0.98141,3e-05,1.33046]
[1777488422729,59.47,75266.46,6.2,-0.98143,3e-05,1.32921]
[1777488423735,59.46,75263.27,6.2,-0.98153,3e-05,1.32296]
[1777488425750,59.44,75261.06,6.2,-0.98162,3e-05,1.31764]
[1777488426757,59.44,75261.83,6.2,-0.98161,3e-05,1.31807]
[1777488428045,59.44,75261.83,6.2,-0.98161,3e-05,1.31807]
[1777488428120,59.44,75261.83,6.2,-0.98161,3e-05,1.31807]
[1777488428280,59.43,75263.5,6.2,-0.98158,3e-05,1.31993]
[1777488428903,59.43,75263.5,6.2,-0.98158,3e-05,1.31993]
[1777488429157,59.43,75263.5,6.2,-0.98158,3e-05,1.31993]
[1777488429256,59.43,75273.44,6.2,-0.98132,3e-05,1.33585]
[1777488429778,59.43,75277.94,6.2,-0.9812,3e-05,1.34304]
[1777488430785,59.42,75280.05,6.2,-0.98115,3e-05,1.34634]
[1777488431792,59.42,75279.42,6.2,-0.98117,3e-05,1.34519]
[1777488433806,59.42,75278.79,6.2,-0.98119,3e-05,1.3439]
[1777488434813,59.42,75279.69,6.2,-0.98117,3e-05,1.34524]
[1777488435821,59.42,75278.71,6.2,-0.9812,3e-05,1.34352]
[1777488436826,59.42,75279.66,6.2,-0.98117,3e-05,1.34493]
[1777488438212,59.41,75284.48,6.2,-0.98105,3e-05,1.35266]
[1777488438601,59.41,75284.48,6.2,-0.98105,3e-05,1.35266]
[1777488438635,59.41,75284.48,6.2,-0.98105,3e-05,1.35266]
[1777488439166,59.41,75306.21,6.2,-0.98046,3e-05,1.38838]
[1777488439681,59.41,75306.21,6.2,-0.98046,3e-05,1.38838]
[1777488439999,59.41,75306.21,6.2,-0.98046,3e-05,1.38838]
[1777488440185,59.41,75306.21,6.2,-0.98046,3e-05,1.38838]
[1777488440228,59.41,75327.9,6.2,-0.97987,3e-05,1.42469]
[1777488440859,59.41,75350.65,6.2,-0.97922,3e-05,1.46376]
[1777488442292,59.41,75346.73,6.2,-0.97934,3e-05,1.45636]
[1777488442875,59.4,75330.99,6.2,-0.9798,3e-05,1.42902]
[1777488443617,59.4,75330.99,6.2,-0.9798,3e-05,1.42902]
[1777488443882,59.4,75334.39,6.2,-0.9797,3e-05,1.43455]
[1777488444333,59.4,75334.39,6.2,-0.9797,3e-05,1.43455]
[1777488444978,59.4,75334.39,6.2,-0.9797,3e-05,1.43455]
[1777488445076,59.4,75329.17,6.2,-0.97986,3e-05,1.42537]
[1777488445782,59.4,75329.17,6.2,-0.97986,3e-05,1.42537]
[1777488445896,59.39,75327.35,6.2,-0.97991,3e-05,1.422]
[1777488446691,59.39,75327.35,6.2,-0.97991,3e-05,1.422]
[1777488446908,59.39,75326.35,6.2,-0.97994,3e-05,1.42005]
[1777488448916,59.39,75328.05,6.2,-0.9799,3e-05,1.42241]
[1777488449924,59.38,75324.5,6.2,-0.98001,3e-05,1.41613]
[1777488450931,59.38,75323.13,6.2,-0.98005,3e-05,1.41356]
[1777488451938,59.38,75321.48,6.2,-0.98016,3e-05,1.40584]
[1777488453132,59.38,75321.48,6.2,-0.98016,3e-05,1.40584]
[1777488453239,59.38,75321.48,6.2,-0.98016,3e-05,1.40584]
[1777488453221,59.38,75319.36,6.2,-0.98023,3e-05,1.40204]
[1777488453952,59.37,75315.69,6.2,-0.98033,3e-05,1.39566]
[1777488454958,59.37,75316.46,6.2,-0.98031,3e-05,1.39673]
[1777488455966,59.37,75314.85,6.2,-0.98036,3e-05,1.39382]
[1777488456966,59.37,75314.85,6.2,-0.98036,3e-05,1.39382]
[1777488456977,59.37,75305.61,6.2,-0.98062,3e-05,1.37821]
[1777488457530,59.37,75305.61,6.2,-0.98062,3e-05,1.37821]
[1777488458017,59.37,75305.61,6.2,-0.98062,3e-05,1.37821]
[1777488458026,59.37,75291.06,6.2,-0.98101,3e-05,1.35404]
[1777488458736,59.37,75291.06,6.2,-0.98101,3e-05,1.35404]
[1777488458989,59.37,75292.91,6.2,-0.98096,3e-05,1.35693]
[1777488459996,59.36,75296.82,6.2,-0.98086,3e-05,1.36321]
[1777488461003,59.36,75298.4,6.2,-0.98082,3e-05,1.36566]
[1777488461638,59.36,75298.4,6.2,-0.98082,3e-05,1.36566]
[1777488461931,59.36,75298.4,6.2,-0.98082,3e-05,1.36566]
[1777488462157,59.36,75306.62,6.2,-0.9806,3e-05,1.3791]
[1777488462702,59.36,75306.62,6.2,-0.9806,3e-05,1.3791]
[1777488463020,59.36,75310.79,6.2,-0.98049,3e-05,1.38585]
[1777488464027,59.36,75318.55,6.2,-0.98028,3e-05,1.39863]
[1777488465033,59.35,75322.83,6.2,-0.98017,3e-05,1.40561]
[1777488467048,59.35,75321.62,6.2,-0.98021,3e-05,1.40311]
[1777488468055,59.35,75320.74,6.2,-0.98024,3e-05,1.4014]
[1777488469062,59.35,75319.56,6.2,-0.98027,3e-05,1.3992]
[1777488470069,59.34,75317.47,6.2,-0.98033,3e-05,1.39547]
[1777488471075,59.34,75316.58,6.2,-0.98036,3e-05,1.39377]
[1777488473090,59.34,75315.49,6.2,-0.9804,3e-05,1.39153]
[1777488475104,59.33,75314.6,6.2,-0.98043,3e-05,1.38963]
[1777488477118,59.33,75315.39,6.2,-0.98042,3e-05,1.39054]
[1777488478125,59.33,75316.55,6.2,-0.98039,3e-05,1.39228]
[1777488479132,59.32,75319.42,6.2,-0.98031,3e-05,1.39688]
[1777488480138,59.32,75322.48,6.2,-0.98023,3e-05,1.4018]
[1777488481146,59.32,75331.82,6.2,-0.97998,3e-05,1.41736]
[1777488482153,59.32,75327.89,6.2,-0.98009,3e-05,1.41045]
[1777488483160,59.32,75327.09,6.2,-0.98012,3e-05,1.40886]
[1777488484167,59.31,75322.94,6.2,-0.98023,3e-05,1.40163]
[1777488485174,59.31,75321.56,6.2,-0.98028,3e-05,1.39909]
[1777488486180,59.31,75320.58,6.2,-0.98031,3e-05,1.39723]
[1777488488195,59.3,75319.0,6.2,-0.98036,3e-05,1.39415]
[1777488490209,59.3,75320.46,6.2,-0.98032,3e-05,1.39618]
[1777488493230,59.29,75317.1,6.2,-0.98043,3e-05,1.38991]
[1777488494237,59.29,75313.6,6.2,-0.98053,3e-05,1.38387]
[1777488496252,59.29,75314.66,6.2,-0.9805,3e-05,1.38525]
[1777488497257,59.29,75313.9,6.2,-0.98053,3e-05,1.38379]
[1777488498265,59.28,75314.85,6.2,-0.9805,3e-05,1.38519]
[1777488500279,59.28,75313.8,6.2,-0.98054,3e-05,1.38305]
[1777488501285,59.28,75314.46,6.2,-0.98052,3e-05,1.38396]
[1777488502293,59.28,75315.52,6.2,-0.9805,3e-05,1.38554]
[1777488503299,59.28,75312.42,6.2,-0.98059,3e-05,1.38018]
[1777488508335,59.27,75311.9,6.2,-0.98062,3e-05,1.3784]
[1777488509342,59.26,75313.42,6.2,-0.98058,3e-05,1.38074]
[1777488510348,59.26,75320.91,6.2,-0.98038,3e-05,1.39307]
[1777488511356,59.26,75324.42,6.2,-0.98035,3e-05,1.39409]
[1777488513370,59.26,75322.88,6.2,-0.98039,3e-05,1.39109]
[1777488514377,59.25,75319.24,6.2,-0.9805,3e-05,1.3848]
[1777488515384,59.25,75318.61,6.2,-0.98052,3e-05,1.38356]
[1777488517398,59.25,75317.37,6.2,-0.98056,3e-05,1.38111]
[1777488518405,59.25,75315.73,6.2,-0.98061,3e-05,1.3782]
[1777488520457,59.24,75315.72,6.2,-0.98061,3e-05,1.37783]
[1777488520802,59.24,75299.75,6.2,-0.98104,3e-05,1.35146]
[1777488521482,59.24,75289.33,6.2,-0.98132,3e-05,1.33433]
[1777488522453,59.24,75289.24,6.2,-0.98133,3e-05,1.33408]
[1777488523460,59.24,75292.13,6.2,-0.98125,3e-05,1.33868]
[1777488527487,59.24,75291.22,6.2,-0.98128,3e-05,1.33676]
[1777488528495,59.23,75292.42,6.2,-0.98125,3e-05,1.33861]
[1777488529502,59.23,75293.31,6.2,-0.98123,3e-05,1.33995]
[1777488530509,59.23,75292.65,6.2,-0.98125,3e-05,1.33876]
[1777488531875,59.23,75294.01,6.2,-0.98122,3e-05,1.34076]
[1777488532523,59.23,75295.07,6.2,-0.98119,3e-05,1.34248]
[1777488533530,59.23,75293.83,6.2,-0.98122,3e-05,1.34035]
[1777488534537,59.23,75297.16,6.2,-0.98114,3e-05,1.34567]
[1777488535544,59.23,75297.82,6.2,-0.98112,3e-05,1.34663]
[1777488536551,59.23,75302.62,6.2,-0.981,3e-05,1.35437]
[1777488537702,59.22,75304.61,6.2,-0.98094,3e-05,1.3575]
[1777488538569,59.22,75309.23,6.2,-0.98082,3e-05,1.36498]
[1777488539575,59.22,75311.16,6.2,-0.98077,3e-05,1.36802]
[1777488540582,59.22,75312.93,6.2,-0.98073,3e-05,1.37079]
[1777488542597,59.22,75313.63,6.2,-0.98071,3e-05,1.37162]
[1777488544611,59.21,75312.16,6.2,-0.98076,3e-05,1.36885]
[1777488546625,59.21,75305.75,6.2,-0.98094,3e-05,1.35795]
[1777488547632,59.21,75306.82,6.2,-0.98091,3e-05,1.35956]
[1777488548638,59.21,75308.65,6.2,-0.98086,3e-05,1.36244]
[1777488549870,59.2,75308.07,6.2,-0.98089,3e-05,1.36118]
[1777488550655,59.2,75310.89,6.2,-0.98081,3e-05,1.36584]
[1777488551662,59.2,75312.43,6.2,-0.98077,3e-05,1.36823]
[1777488552669,59.2,75311.11,6.2,-0.98081,3e-05,1.36588]
[1777488553676,59.2,75310.52,6.2,-0.98083,3e-05,1.36475]
[1777488554683,59.2,75311.53,6.2,-0.9808,3e-05,1.36627]
[1777488555690,59.2,75318.42,6.2,-0.98062,3e-05,1.37754]
[1777488556697,59.19,75317.76,6.2,-0.98064,3e-05,1.37627]
[1777488557704,59.19,75319.62,6.2,-0.98059,3e-05,1.37918]
[1777488558711,59.19,75320.72,6.2,-0.98056,3e-05,1.38084]
[1777488559717,59.19,75321.79,6.2,-0.98054,3e-05,1.38245]
[1777488561731,59.18,75320.99,6.2,-0.98057,3e-05,1.38075]
[1777488562739,59.18,75320.18,6.2,-0.98059,3e-05,1.37921]
[1777488563746,59.18,75321.62,6.2,-0.98055,3e-05,1.38143]
[1777488564753,59.18,75319.22,6.2,-0.98062,3e-05,1.37725]
[1777488565574,59.18,75319.22,6.2,-0.98062,3e-05,1.37725]
[1777488565851,59.18,75323.15,6.2,-0.98052,3e-05,1.38362]
[1777488566767,59.18,75325.57,6.2,-0.98045,3e-05,1.38749]
[1777488567774,59.17,75323.87,6.2,-0.9805,3e-05,1.38446]
[1777488568782,59.17,75321.51,6.2,-0.98057,3e-05,1.38032]
[1777488569792,59.17,75323.42,6.2,-0.98052,3e-05,1.38332]
[1777488571100,59.17,75317.82,6.2,-0.98074,3e-05,1.369]
[1777488571802,59.17,75312.56,6.2,-0.98089,3e-05,1.3603]
[1777488573816,59.16,75313.51,6.2,-0.98087,3e-05,1.36156]
[1777488575830,59.16,75311.84,6.2,-0.98092,3e-05,1.35851]
[1777488577844,59.16,75309.54,6.2,-0.98098,3e-05,1.35443]
[1777488578852,59.16,75300.72,6.2,-0.98122,3e-05,1.33984]
[1777488579859,59.15,75302.36,6.2,-0.98118,3e-05,1.34238]
[1777488580866,59.15,75301.78,6.2,-0.9812,3e-05,1.34133]
[1777488581873,59.15,75304.13,6.2,-0.98114,3e-05,1.34505]
[1777488582879,59.15,75307.22,6.2,-0.98106,3e-05,1.35]
[1777488583886,59.14,75309.95,6.2,-0.981,3e-05,1.3533]
[1777488585901,59.1,75309.25,6.2,-0.98108,3e-05,1.34834]
[1777488586908,59.09,75308.64,6.2,-0.98112,3e-05,1.34612]
[1777488587915,59.08,75306.12,6.2,-0.98121,3e-05,1.34082]
[1777488588921,59.07,75303.2,6.2,-0.9813,3e-05,1.33497]
[1777488589929,59.06,75302.59,6.2,-0.98133,3e-05,1.333]
[1777488590936,59.05,75301.38,6.2,-0.98138,3e-05,1.33009]
[1777488592951,59.03,75299.88,6.2,-0.98145,3e-05,1.32589]
[1777488593957,59.02,75294.27,6.2,-0.98161,3e-05,1.31602]
[1777488594964,59.01,75292.6,6.2,-0.98166,3e-05,1.31269]
[1777488595971,59.01,75291.77,6.2,-0.9817,3e-05,1.31078]
[1777488598269,59.0,75292.03,6.2,-0.9817,3e-05,1.31066]
[1777488599998,58.99,75292.58,6.2,-0.98171,3e-05,1.30999]
[1777488601006,58.98,75292.05,6.2,-0.98173,3e-05,1.30862]
[1777488602013,58.98,75293.64,6.2,-0.98169,3e-05,1.31112]
[1777488605034,58.97,75291.14,6.2,-0.98177,3e-05,1.30599]
[1777488606041,58.97,75289.35,6.2,-0.98182,3e-05,1.30307]
[1777488607049,58.97,75290.28,6.2,-0.9818,3e-05,1.30453]
[1777488609063,58.96,75290.92,6.2,-0.98179,3e-05,1.30513]
[1777488610433,58.96,75291.98,6.2,-0.98177,3e-05,1.30643]
[1777488611087,58.96,75301.37,6.2,-0.98153,3e-05,1.32115]
[1777488612094,58.95,75304.93,6.2,-0.98144,3e-05,1.32641]
[1777488613101,58.95,75303.21,6.2,-0.98149,3e-05,1.32354]
[1777488614108,58.95,75304.22,6.2,-0.98146,3e-05,1.3251]
[1777488616122,58.95,75305.87,6.2,-0.98142,3e-05,1.32763]
[1777488617130,58.95,75307.85,6.2,-0.98137,3e-05,1.33077]
[1777488618137,58.95,75308.7,6.2,-0.98135,3e-05,1.33206]
[1777488619144,58.95,75307.13,6.2,-0.98139,3e-05,1.32942]
[1777488620151,58.94,75308.27,6.2,-0.98137,3e-05,1.33119]
[1777488621328,58.94,75312.78,6.2,-0.98125,3e-05,1.33846]
[1777488622243,58.94,75312.78,6.2,-0.98125,3e-05,1.33846]
[1777488622323,58.93,75328.29,6.2,-0.98085,3e-05,1.363]
[1777488623172,58.92,75330.63,6.2,-0.98081,3e-05,1.36547]
[1777488624499,58.9,75333.62,6.2,-0.98075,3e-05,1.36898]
[1777488624973,58.9,75333.62,6.2,-0.98075,3e-05,1.36898]
[1777488625186,58.89,75346.96,6.2,-0.98041,3e-05,1.3898]
[1777488625988,58.89,75346.96,6.2,-0.98041,3e-05,1.3898]
[1777488626194,58.87,75348.54,6.2,-0.9804,3e-05,1.39059]
[1777488627200,58.85,75353.13,6.2,-0.9803,3e-05,1.39645]
[1777488628364,58.83,75354.4,6.2,-0.9803,3e-05,1.39663]
[1777488631232,58.78,75346.73,6.2,-0.98067,3e-05,1.37332]
[1777488632238,58.76,75342.68,6.2,-0.9808,3e-05,1.36501]
[1777488633246,58.76,75345.24,6.2,-0.98074,3e-05,1.36914]
[1777488634252,58.76,75342.44,6.2,-0.98081,3e-05,1.36432]
[1777488635259,58.76,75341.63,6.2,-0.98084,3e-05,1.36283]
[1777488636266,58.76,75343.95,6.2,-0.98078,3e-05,1.36656]
[1777488638280,58.75,75344.92,6.2,-0.98076,3e-05,1.36789]
[1777488639287,58.75,75346.69,6.2,-0.98071,3e-05,1.3707]
[1777488640294,58.75,75350.82,6.2,-0.9806,3e-05,1.37746]
[1777488641366,58.75,75350.82,6.2,-0.9806,3e-05,1.37746]
[1777488641375,58.73,75366.62,6.2,-0.98019,3e-05,1.40254]
[1777488642308,58.71,75369.54,6.2,-0.98014,3e-05,1.40547]
[1777488643315,58.69,75368.21,6.2,-0.98021,3e-05,1.40112]
[1777488644321,58.67,75366.78,6.2,-0.98029,3e-05,1.39669]
[1777488645581,58.67,75366.78,6.2,-0.98029,3e-05,1.39669]
[1777488645329,58.66,75368.22,6.2,-0.98028,3e-05,1.39721]
[1777488646336,58.64,75366.79,6.2,-0.98035,3e-05,1.39287]
[1777488649358,58.58,75376.77,6.2,-0.98016,3e-05,1.40439]
[1777488650365,58.56,75377.18,6.2,-0.98018,3e-05,1.40306]
[1777488651372,58.54,75376.52,6.2,-0.98023,3e-05,1.39994]
[1777488655408,58.54,75376.43,6.2,-0.98025,3e-05,1.3992]
[1777488655542,58.54,75375.27,6.2,-0.98028,3e-05,1.39703]
[1777488656449,58.54,75375.27,6.2,-0.98028,3e-05,1.39703]
[1777488656485,58.53,75383.26,6.2,-0.98006,3e-05,1.41049]
[1777488657415,58.51,75380.93,6.2,-0.98016,3e-05,1.40438]
[1777488658422,58.51,75378.95,6.2,-0.98022,3e-05,1.4008]
[1777488661443,58.51,75376.95,6.2,-0.98029,3e-05,1.39681]
[1777488662451,58.5,75370.68,6.2,-0.98046,3e-05,1.38598]
[1777488663457,58.5,75372.74,6.2,-0.98041,3e-05,1.3893]
[1777488664464,58.5,75378.92,6.2,-0.98024,3e-05,1.39963]
[1777488667485,58.5,75379.68,6.2,-0.98023,3e-05,1.40036]
[1777488668492,58.49,75378.51,6.2,-0.98026,3e-05,1.39817]
[1777488670506,58.49,75379.44,6.2,-0.98024,3e-05,1.39938]
[1777488671512,58.49,75378.24,6.2,-0.98028,3e-05,1.39714]
[1777488673527,58.48,75374.06,6.2,-0.9804,3e-05,1.38966]
[1777488676548,58.48,75372.32,6.2,-0.98046,3e-05,1.3862]
[1777488677555,58.48,75370.54,6.2,-0.98051,3e-05,1.38302]
[1777488678561,58.48,75368.15,6.2,-0.98058,3e-05,1.37882]
[1777488679548,58.48,75368.15,6.2,-0.98058,3e-05,1.37882]
[1777488679568,58.47,75363.61,6.2,-0.98071,3e-05,1.37103]
[1777488680576,58.47,75362.29,6.2,-0.98075,3e-05,1.36867]
[1777488682590,58.47,75360.61,6.2,-0.9808,3e-05,1.36559]
[1777488683597,58.47,75361.58,6.2,-0.98077,3e-05,1.36709]
[1777488684603,58.47,75362.49,6.2,-0.98075,3e-05,1.36848]
[1777488685611,58.47,75365.01,6.2,-0.98069,3e-05,1.37258]
[1777488687625,58.46,75367.62,6.2,-0.98062,3e-05,1.37668]
[1777488688632,58.46,75365.84,6.2,-0.98067,3e-05,1.37354]
[1777488689639,58.46,75365.2,6.2,-0.98069,3e-05,1.37232]
[1777488690647,58.46,75366.59,6.2,-0.98065,3e-05,1.37452]
[1777488692665,58.46,75369.42,6.2,-0.98064,3e-05,1.37436]
[1777488693670,58.46,75373.92,6.2,-0.98052,3e-05,1.38181]
[1777488694677,58.45,75375.21,6.2,-0.98049,3e-05,1.38383]
[1777488696425,58.45,75367.84,6.2,-0.9807,3e-05,1.3711]
[1777488697698,58.45,75368.77,6.2,-0.98067,3e-05,1.37253]
[1777488698704,58.45,75367.5,6.2,-0.98071,3e-05,1.37025]
[1777488699711,58.45,75369.41,6.2,-0.98066,3e-05,1.37333]
[1777488700719,58.45,75370.37,6.2,-0.98064,3e-05,1.3748]
[1777488702733,58.44,75370.94,6.2,-0.98062,3e-05,1.37547]
[1777488704314,58.44,75370.94,6.2,-0.98062,3e-05,1.37547]
[1777488704587,58.44,75370.94,6.2,-0.98062,3e-05,1.37547]
[1777488704410,58.44,75367.17,6.2,-0.98073,3e-05,1.36885]
[1777488704746,58.44,75356.55,6.2,-0.98102,3e-05,1.35111]
[1777488705755,58.44,75353.21,6.2,-0.98112,3e-05,1.34547]
[1777488706762,58.44,75354.31,6.2,-0.98109,3e-05,1.3472]
[1777488708316,58.44,75354.31,6.2,-0.98109,3e-05,1.3472]
[1777488708362,58.44,75353.33,6.2,-0.98112,3e-05,1.34538]
[1777488709355,58.44,75354.34,6.2,-0.98109,3e-05,1.34696]
[1777488709783,58.44,75364.0,6.2,-0.98083,3e-05,1.36306]
[1777488710790,58.43,75368.51,6.2,-0.98071,3e-05,1.3705]
[1777488711796,58.43,75373.22,6.2,-0.98058,3e-05,1.37829]
[1777488713379,58.43,75375.09,6.2,-0.98053,3e-05,1.38115]
[1777488715828,58.43,75371.8,6.2,-0.98063,3e-05,1.37529]
[1777488716835,58.43,75364.72,6.2,-0.98083,3e-05,1.36325]
[1777488717842,58.42,75363.33,6.2,-0.98087,3e-05,1.3608]
[1777488718849,58.42,75362.52,6.2,-0.98089,3e-05,1.35933]
[1777488719856,58.42,75364.12,6.2,-0.98085,3e-05,1.36189]
[1777488720863,58.42,75366.03,6.2,-0.9808,3e-05,1.36496]
[1777488721870,58.42,75366.69,6.2,-0.98078,3e-05,1.36594]
[1777488722877,58.42,75367.85,6.2,-0.98075,3e-05,1.36776]
[1777488723884,58.42,75375.98,6.2,-0.98053,3e-05,1.38133]
[1777488725898,58.41,75372.07,6.2,-0.98064,3e-05,1.37445]
[1777488726904,58.41,75370.95,6.2,-0.98068,3e-05,1.37241]
[1777488727912,58.41,75368.48,6.2,-0.98075,3e-05,1.36811]
[1777488729412,58.41,75365.3,6.2,-0.98084,3e-05,1.36251]
[1777488729926,58.41,75357.38,6.2,-0.98105,3e-05,1.34931]
[1777488730933,58.41,75350.65,6.2,-0.98124,3e-05,1.33804]
[1777488731940,58.41,75351.37,6.2,-0.98122,3e-05,1.33913]
[1777488732951,58.41,75350.79,6.2,-0.98124,3e-05,1.3381]
[1777488733958,58.4,75350.2,6.2,-0.98125,3e-05,1.33704]
[1777488734965,58.4,75349.18,6.2,-0.98128,3e-05,1.33528]
[1777488735972,58.4,75350.58,6.2,-0.98125,3e-05,1.33752]
[1777488736978,58.4,75346.55,6.2,-0.98136,3e-05,1.3308]
[1777488737986,58.4,75343.78,6.2,-0.98143,3e-05,1.32618]
[1777488739999,58.4,75348.27,6.2,-0.98131,3e-05,1.33343]
[1777488741604,58.4,75351.73,6.2,-0.98122,3e-05,1.33901]
[1777488742013,58.4,75354.56,6.2,-0.98115,3e-05,1.34369]
[1777488743021,58.4,75357.43,6.2,-0.98107,3e-05,1.34837]
[1777488744028,58.4,75356.24,6.2,-0.9811,3e-05,1.34631]
[1777488745659,58.4,75357.42,6.2,-0.98107,3e-05,1.34808]
[1777488746042,58.4,75358.06,6.2,-0.98106,3e-05,1.34914]
[1777488747049,58.39,75355.15,6.2,-0.98114,3e-05,1.34422]
[1777488749063,58.39,75356.27,6.2,-0.98111,3e-05,1.34589]
[1777488753091,58.39,75355.01,6.2,-0.98121,3e-05,1.33879]
[1777488754098,58.39,75355.55,6.2,-0.9812,3e-05,1.3396]
[1777488755104,58.39,75353.67,6.2,-0.98125,3e-05,1.33642]
[1777488756112,58.39,75355.57,6.2,-0.9812,3e-05,1.33948]
[1777488757119,58.39,75354.93,6.2,-0.98122,3e-05,1.33834]
[1777488758126,58.38,75356.84,6.2,-0.98117,3e-05,1.34142]
[1777488759133,58.38,75357.62,6.2,-0.98115,3e-05,1.34263]
[1777488760139,58.38,75358.25,6.2,-0.98113,3e-05,1.34359]
[1777488761147,58.38,75359.31,6.2,-0.98111,3e-05,1.34525]
[1777488762154,58.38,75361.04,6.2,-0.98106,3e-05,1.34804]
[1777488764167,58.38,75363.03,6.2,-0.98101,3e-05,1.35115]
[1777488766349,58.38,75362.48,6.2,-0.98103,3e-05,1.35003]
[1777488768197,58.37,75360.63,6.2,-0.98108,3e-05,1.34676]
[1777488769204,58.37,75351.88,6.2,-0.98132,3e-05,1.33219]
[1777488770210,58.37,75351.4,6.2,-0.98133,3e-05,1.33134]
[1777488771217,58.37,75353.97,6.2,-0.98126,3e-05,1.33557]
[1777488772225,58.37,75358.26,6.2,-0.98115,3e-05,1.34252]
[1777488773234,58.37,75368.4,6.2,-0.98088,3e-05,1.35932]
[1777488773817,58.37,75368.4,6.2,-0.98088,3e-05,1.35932]
[1777488774241,58.37,75374.19,6.2,-0.98072,3e-05,1.36891]
[1777488776256,58.37,75377.94,6.2,-0.98062,3e-05,1.37496]
[1777488777263,58.37,75381.86,6.2,-0.98051,3e-05,1.38144]
[1777488778270,58.36,75382.57,6.2,-0.9805,3e-05,1.38249]
[1777488780284,58.36,75384.6,6.2,-0.98045,3e-05,1.38562]
[1777488782341,58.36,75384.83,6.2,-0.98044,3e-05,1.38585]
[1777488783305,58.36,75389.55,6.2,-0.98032,3e-05,1.39355]
[1777488784312,58.35,75393.54,6.2,-0.98021,3e-05,1.40019]
[1777488785319,58.35,75392.79,6.2,-0.98023,3e-05,1.39872]
[1777488786674,58.35,75392.79,6.2,-0.98023,3e-05,1.39872]
[1777488787008,58.35,75393.31,6.2,-0.98022,3e-05,1.39942]
[1777488787423,58.35,75393.31,6.2,-0.98022,3e-05,1.39942]
[1777488787613,58.35,75393.31,6.2,-0.98022,3e-05,1.39942]
[1777488787743,58.35,75393.31,6.2,-0.98022,3e-05,1.39942]
[1777488787678,58.35,75403.22,6.2,-0.97994,3e-05,1.41626]
[1777488788340,58.35,75406.27,6.2,-0.97986,3e-05,1.42132]
[1777488789347,58.34,75404.48,6.2,-0.97991,3e-05,1.418]
[1777488791360,58.34,75405.6,6.2,-0.97989,3e-05,1.41949]
[1777488793375,58.34,75404.38,6.2,-0.97993,3e-05,1.41694]
[1777488794382,58.33,75405.46,6.2,-0.9799,3e-05,1.41859]
[1777488795389,58.33,75404.82,6.2,-0.97992,3e-05,1.41726]
[1777488796396,58.33,75403.36,6.2,-0.97997,3e-05,1.41452]
[1777488797404,58.33,75404.46,6.2,-0.97994,3e-05,1.4162]
[1777488799417,58.32,75405.37,6.2,-0.97992,3e-05,1.41734]
[1777488800425,58.32,75404.48,6.2,-0.97995,3e-05,1.41559]
[1777488801431,58.32,75403.59,6.2,-0.97998,3e-05,1.41384]
[1777488802438,58.32,75401.86,6.2,-0.98003,3e-05,1.41064]
[1777488803446,58.32,75404.43,6.2,-0.97996,3e-05,1.41487]
[1777488804452,58.31,75403.23,6.2,-0.98,3e-05,1.41258]
[1777488805460,58.31,75402.64,6.2,-0.98002,3e-05,1.41136]
[1777488806467,58.31,75405.43,6.2,-0.97995,3e-05,1.41596]
[1777488807473,58.31,75407.65,6.2,-0.97989,3e-05,1.41958]
[1777488808481,58.31,75408.86,6.2,-0.97986,3e-05,1.42146]
[1777488810495,58.3,75410.76,6.2,-0.97981,3e-05,1.4243]
[1777488811098,58.3,75410.76,6.2,-0.97981,3e-05,1.4243]
[1777488811502,58.3,75413.11,6.2,-0.97981,3e-05,1.4234]
[1777488812509,58.3,75417.58,6.2,-0.97968,3e-05,1.43094]
[1777488813515,58.29,75419.2,6.2,-0.97964,3e-05,1.43352]
[1777488814523,58.29,75417.05,6.2,-0.97971,3e-05,1.42953]
[1777488815530,58.29,75409.78,6.2,-0.97992,3e-05,1.41668]
[1777488816538,58.29,75405.92,6.2,-0.98003,3e-05,1.4098]
[1777488819559,58.28,75407.82,6.2,-0.97999,3e-05,1.41247]
[1777488820566,58.28,75404.89,6.2,-0.98008,3e-05,1.40721]
[1777488821573,58.28,75408.77,6.2,-0.97997,3e-05,1.4137]
[1777488822579,58.28,75410.96,6.2,-0.97991,3e-05,1.41727]
[1777488823587,58.27,75412.29,6.2,-0.97988,3e-05,1.41936]
[1777488824594,58.27,75410.47,6.2,-0.97993,3e-05,1.41599]
[1777488825600,58.27,75409.54,6.2,-0.97996,3e-05,1.41417]
[1777488828622,58.26,75408.85,6.2,-0.97999,3e-05,1.41235]
[1777488829628,58.26,75407.72,6.2,-0.98003,3e-05,1.41019]
[1777488832649,58.27,75401.42,6.2,-0.9802,3e-05,1.40003]
[1777488833656,58.27,75398.09,6.2,-0.98029,3e-05,1.39457]
[1777488834663,58.27,75397.51,6.2,-0.98031,3e-05,1.3934]
[1777488836678,58.26,75399.73,6.2,-0.98025,3e-05,1.39686]
[1777488837684,58.26,75403.31,6.2,-0.98015,3e-05,1.40281]
[1777488838692,58.26,75404.9,6.2,-0.98011,3e-05,1.40536]
[1777488839699,58.26,75407.33,6.2,-0.98004,3e-05,1.40935]
[1777488840706,58.26,75410.75,6.2,-0.97995,3e-05,1.41505]
[1777488841713,58.26,75412.63,6.2,-0.9799,3e-05,1.41809]
[1777488842720,58.25,75411.72,6.2,-0.97993,3e-05,1.4163]
[1777488843727,58.25,75409.55,6.2,-0.97999,3e-05,1.41234]
[1777488844734,58.25,75406.46,6.2,-0.98008,3e-05,1.40681]
[1777488845741,58.25,75404.45,6.2,-0.98015,3e-05,1.40316]
[1777488846748,58.25,75403.14,6.2,-0.98019,3e-05,1.40072]
[1777488847755,58.24,75406.64,6.2,-0.98009,3e-05,1.40655]
[1777488848761,58.24,75410.27,6.2,-0.97999,3e-05,1.41261]
[1777488849768,58.24,75411.76,6.2,-0.97995,3e-05,1.41498]
[1777488850776,58.24,75410.64,6.2,-0.97999,3e-05,1.41284]
[1777488851782,58.24,75411.52,6.2,-0.97996,3e-05,1.41415]
[1777488854804,58.23,75415.54,6.2,-0.97986,3e-05,1.42049]
[1777488855810,58.23,75416.14,6.2,-0.97985,3e-05,1.42131]
[1777488856818,58.23,75417.63,6.2,-0.97981,3e-05,1.42368]
[1777488857825,58.22,75417.0,6.2,-0.97983,3e-05,1.42236]
[1777488862860,58.21,75415.64,6.2,-0.97989,3e-05,1.4189]
[1777488864875,58.21,75413.77,6.2,-0.97995,3e-05,1.41524]
[1777488865882,58.21,75409.09,6.2,-0.98008,3e-05,1.40695]
[1777488866889,58.2,75409.93,6.2,-0.98006,3e-05,1.4082]
[1777488867896,58.2,75408.87,6.2,-0.9801,3e-05,1.40618]
[1777488869910,58.2,75409.65,6.2,-0.98008,3e-05,1.40714]
[1777488870917,58.2,75410.43,6.2,-0.98006,3e-05,1.4083]
[1777488872931,58.19,75409.36,6.2,-0.98016,3e-05,1.40135]
[1777488877966,58.18,75409.28,6.2,-0.98018,3e-05,1.40031]
[1777488878973,58.18,75410.64,6.2,-0.98014,3e-05,1.40246]
[1777488880987,58.18,75411.63,6.2,-0.98012,3e-05,1.4038]
[1777488881995,58.18,75413.07,6.2,-0.98008,3e-05,1.40609]
[1777488883002,58.18,75411.18,6.2,-0.98014,3e-05,1.40265]
[1777488884011,58.17,75409.16,6.2,-0.9802,3e-05,1.39899]
[1777488885016,58.17,75410.48,6.2,-0.98017,3e-05,1.40108]
[1777488886023,58.17,75409.83,6.2,-0.98019,3e-05,1.39978]
[1777488887030,58.17,75410.48,6.2,-0.98017,3e-05,1.40072]
[1777488889043,58.17,75409.5,6.2,-0.98021,3e-05,1.39867]
[1777488891058,58.16,75407.88,6.2,-0.98026,3e-05,1.39554]
[1777488892065,58.16,75409.85,6.2,-0.98021,3e-05,1.39874]
[1777488896092,58.15,75409.25,6.2,-0.98023,3e-05,1.39701]
[1777488901128,58.15,75410.36,6.2,-0.98022,3e-05,1.39805]
[1777488904150,58.14,75411.15,6.2,-0.9802,3e-05,1.39889]
[1777488905157,58.14,75411.99,6.2,-0.98018,3e-05,1.40016]
[1777488908178,58.13,75411.38,6.2,-0.98021,3e-05,1.39858]
[1777488912206,58.13,75412.02,6.2,-0.9802,3e-05,1.39897]
[1777488913212,58.12,75411.17,6.2,-0.98023,3e-05,1.39734]
[1777488916234,58.12,75411.83,6.2,-0.98022,3e-05,1.39795]
[1777488921269,58.11,75413.29,6.2,-0.9802,3e-05,1.39943]
[1777488923282,58.11,75414.92,6.2,-0.98015,3e-05,1.40188]
[1777488924290,58.1,75415.64,6.2,-0.98014,3e-05,1.40294]
[1777488926304,58.1,75417.11,6.2,-0.98009,3e-05,1.40554]
[1777488928448,58.1,75417.57,6.2,-0.98008,3e-05,1.40614]
[1777488928720,58.1,75421.89,6.2,-0.97996,3e-05,1.41342]
[1777488929895,58.1,75421.89,6.2,-0.97996,3e-05,1.41342]
[1777488929897,58.1,75421.89,6.2,-0.97996,3e-05,1.41342]
[1777488929325,58.1,75450.88,6.2,-0.97912,3e-05,1.46432]
[1777488929971,58.1,75450.88,6.2,-0.97912,3e-05,1.46432]
[1777488930332,58.1,75457.05,6.2,-0.97894,3e-05,1.47483]
[1777488931339,58.09,75453.15,6.2,-0.97913,3e-05,1.46271]
[1777488932794,58.09,75443.2,6.2,-0.97943,3e-05,1.44481]
[1777488933354,58.09,75442.62,6.2,-0.97945,3e-05,1.44354]
[1777488934359,58.09,75440.53,6.2,-0.97952,3e-05,1.43961]
[1777488936374,58.08,75432.61,6.2,-0.97975,3e-05,1.42525]
[1777488937381,58.08,75437.42,6.2,-0.97962,3e-05,1.43344]
[1777488938387,58.08,75440.02,6.2,-0.97955,3e-05,1.43777]
[1777488939395,58.07,75446.81,6.2,-0.97935,3e-05,1.44949]
[1777488940401,58.07,75447.63,6.2,-0.97933,3e-05,1.45068]
[1777488943428,58.06,75459.69,6.2,-0.97899,3e-05,1.47132]
[1777488944436,58.06,75465.55,6.2,-0.97882,3e-05,1.48152]
[1777488945443,58.06,75468.1,6.2,-0.97875,3e-05,1.48579]
[1777488946573,58.06,75468.1,6.2,-0.97875,3e-05,1.48579]
[1777488946668,58.06,75470.96,6.2,-0.97867,3e-05,1.49062]
[1777488947457,58.05,75472.39,6.2,-0.97863,3e-05,1.49287]
[1777488948464,58.05,75471.63,6.2,-0.97866,3e-05,1.49116]
[1777488949471,58.05,75470.79,6.2,-0.97869,3e-05,1.48931]
[1777488950477,58.04,75471.78,6.2,-0.97866,3e-05,1.49076]
[1777488952492,58.04,75468.48,6.2,-0.97877,3e-05,1.48414]
[1777488953499,58.03,75465.85,6.2,-0.97886,3e-05,1.4791]
[1777488954506,58.03,75463.4,6.2,-0.97894,3e-05,1.47439]
[1777488959541,58.02,75462.99,6.2,-0.97898,3e-05,1.47215]
[1777488962562,58.01,75460.5,6.2,-0.97907,3e-05,1.4668]
[1777488963569,58.01,75463.65,6.2,-0.97898,3e-05,1.47214]
[1777488965584,58.0,75462.32,6.2,-0.97903,3e-05,1.46917]
[1777488966591,58.0,75464.59,6.2,-0.97896,3e-05,1.47293]
[1777488967598,57.99,75463.54,6.2,-0.979,3e-05,1.47075]
[1777488969611,57.99,75465.09,6.2,-0.97896,3e-05,1.47294]
[1777488970619,57.99,75462.07,6.2,-0.97906,3e-05,1.46724]
[1777488971625,57.98,75451.95,6.2,-0.97936,3e-05,1.44896]
[1777488972633,57.98,75448.06,6.2,-0.97948,3e-05,1.44183]
[1777488973639,57.98,75447.2,6.2,-0.97951,3e-05,1.44007]
[1777488974647,57.98,75447.92,6.2,-0.97949,3e-05,1.4411]
[1777488975653,57.97,75446.99,6.2,-0.97952,3e-05,1.43922]
[1777488976661,57.97,75444.67,6.2,-0.9796,3e-05,1.4349]
[1777488977667,57.97,75451.28,6.2,-0.97941,3e-05,1.44632]
[1777488978675,57.97,75452.39,6.2,-0.97938,3e-05,1.44803]
[1777488979682,57.96,75449.61,6.2,-0.97946,3e-05,1.44286]
[1777488980689,57.96,75448.59,6.2,-0.9795,3e-05,1.44082]
[1777488982703,57.96,75449.34,6.2,-0.97948,3e-05,1.44166]
[1777488983710,57.96,75450.11,6.2,-0.97947,3e-05,1.44278]
[1777488985724,57.95,75452.75,6.2,-0.9794,3e-05,1.44696]
[1777488986731,57.93,75452.0,6.2,-0.97946,3e-05,1.44314]
[1777488987738,57.92,75448.26,6.2,-0.97957,3e-05,1.43631]
[1777488989752,57.92,75458.25,6.2,-0.97929,3e-05,1.4535]
[1777488990758,57.9,75459.74,6.2,-0.97929,3e-05,1.45355]
[1777488991765,57.87,75455.79,6.2,-0.97951,3e-05,1.43917]
[1777488992773,57.87,75455.09,6.2,-0.97954,3e-05,1.43771]
[1777488993780,57.87,75454.3,6.2,-0.97956,3e-05,1.43608]
[1777488994787,57.86,75450.47,6.2,-0.97968,3e-05,1.42912]
[1777488995794,57.86,75446.41,6.2,-0.9798,3e-05,1.42179]
[1777488996800,57.86,75443.64,6.2,-0.97989,3e-05,1.41675]
[1777488997808,57.86,75438.35,6.2,-0.98004,3e-05,1.40735]
[1777488998815,57.86,75434.13,6.2,-0.98016,3e-05,1.39987]
[1777488999497,57.86,75434.13,6.2,-0.98016,3e-05,1.39987]
[1777488999609,57.86,75434.13,6.2,-0.98016,3e-05,1.39987]
[1777488999822,57.86,75431.41,6.2,-0.98024,3e-05,1.39501]
[1777489000829,57.85,75430.43,6.2,-0.98028,3e-05,1.39316]
[1777489001630,57.85,75430.43,6.2,-0.98028,3e-05,1.39316]
[1777489001838,57.85,75432.41,6.2,-0.98022,3e-05,1.39642]
[1777489002845,57.85,75439.65,6.2,-0.98002,3e-05,1.40879]
[1777489003852,57.85,75441.85,6.2,-0.97996,3e-05,1.41243]
[1777489004859,57.85,75447.15,6.2,-0.97981,3e-05,1.42149]
[1777489005865,57.85,75448.41,6.2,-0.97977,3e-05,1.42349]
[1777489007880,57.84,75446.66,6.2,-0.97983,3e-05,1.42002]
[1777489008887,57.84,75447.36,6.2,-0.97981,3e-05,1.42104]
[1777489010901,57.84,75446.18,6.2,-0.97986,3e-05,1.41858]
[1777489011908,57.83,75441.71,6.2,-0.97999,3e-05,1.41059]
[1777489012915,57.83,75439.56,6.2,-0.98005,3e-05,1.40667]
[1777489013922,57.83,75441.58,6.2,-0.98,3e-05,1.41]
[1777489014929,57.83,75440.73,6.2,-0.98002,3e-05,1.40834]
[1777489016943,57.83,75439.53,6.2,-0.98007,3e-05,1.4059]
[1777489017950,57.82,75441.28,6.2,-0.98002,3e-05,1.40876]
[1777489020971,57.82,75440.19,6.2,-0.98006,3e-05,1.40633]
[1777489021978,57.82,75438.88,6.2,-0.9801,3e-05,1.40388]
[1777489024998,57.81,75437.5,6.2,-0.98015,3e-05,1.40097]
[1777489026006,57.81,75440.26,6.2,-0.98007,3e-05,1.40559]
[1777489028020,57.81,75439.56,6.2,-0.9801,3e-05,1.40403]
[1777489031041,57.8,75438.0,6.2,-0.98015,3e-05,1.40081]
[1777489032047,57.8,75440.67,6.2,-0.98008,3e-05,1.40527]
[1777489033055,57.8,75442.22,6.2,-0.98003,3e-05,1.40779]
[1777489034062,57.8,75444.44,6.2,-0.97997,3e-05,1.41147]
[1777489035069,57.8,75450.2,6.2,-0.97981,3e-05,1.42134]
[1777489036076,57.79,75451.35,6.2,-0.97978,3e-05,1.42316]
[1777489037082,57.79,75455.7,6.2,-0.97966,3e-05,1.43058]
[1777489040103,57.77,75456.55,6.2,-0.97968,3e-05,1.42948]
[1777489041111,57.76,75455.74,6.2,-0.9797,3e-05,1.42785]
[1777489042121,57.76,75456.39,6.2,-0.97969,3e-05,1.42878]
[1777489043129,57.76,75457.03,6.2,-0.97967,3e-05,1.42969]
[1777489044135,57.76,75455.08,6.2,-0.97973,3e-05,1.42605]
[1777489045143,57.76,75452.13,6.2,-0.97982,3e-05,1.42067]
[1777489047157,57.75,75449.38,6.2,-0.97991,3e-05,1.41547]
[1777489048164,57.75,75445.53,6.2,-0.98002,3e-05,1.40857]
[1777489049171,57.75,75444.47,6.2,-0.98006,3e-05,1.40655]
[1777489050179,57.75,75442.16,6.2,-0.98013,3e-05,1.40237]
[1777489051186,57.75,75437.56,6.2,-0.98032,3e-05,1.38954]
[1777489053199,57.74,75438.4,6.2,-0.9803,3e-05,1.39069]
[1777489054207,57.74,75437.52,6.2,-0.98033,3e-05,1.38903]
[1777489055213,57.74,75445.07,6.2,-0.98012,3e-05,1.40193]
[1777489056221,57.74,75446.49,6.2,-0.98008,3e-05,1.40423]
[1777489057228,57.74,75444.52,6.2,-0.98014,3e-05,1.40064]
[1777489058235,57.74,75438.2,6.2,-0.98032,3e-05,1.38956]
[1777489059242,57.73,75434.45,6.2,-0.98043,3e-05,1.38297]
[1777489060664,57.73,75434.45,6.2,-0.98043,3e-05,1.38297]
[1777489061117,57.73,75434.45,6.2,-0.98043,3e-05,1.38297]
[1777489061257,57.73,75427.98,6.2,-0.98062,3e-05,1.37164]
[1777489062264,57.73,75425.64,6.2,-0.98069,3e-05,1.36754]
[1777489064278,57.73,75426.26,6.2,-0.98067,3e-05,1.36838]
[1777489065285,57.73,75425.04,6.2,-0.98071,3e-05,1.3662]
[1777489067593,57.73,75425.32,6.2,-0.9807,3e-05,1.36657]
[1777489067694,57.72,75426.01,6.2,-0.98069,3e-05,1.36754]
[1777489068306,57.72,75429.43,6.2,-0.98059,3e-05,1.37337]
[1777489070320,57.72,75433.6,6.2,-0.98048,3e-05,1.38028]
[1777489072134,57.72,75434.24,6.2,-0.98046,3e-05,1.38112]
[1777489072334,57.72,75433.03,6.2,-0.9805,3e-05,1.37904]
[1777489073341,57.72,75434.64,6.2,-0.98045,3e-05,1.38168]
[1777489078375,57.71,75434.81,6.2,-0.98046,3e-05,1.38132]
[1777489081397,57.71,75437.18,6.2,-0.9804,3e-05,1.38501]
[1777489082403,57.71,75439.12,6.2,-0.98035,3e-05,1.38822]
[1777489084418,57.7,75441.05,6.2,-0.9803,3e-05,1.39127]
[1777489089453,57.7,75443.79,6.2,-0.98023,3e-05,1.39528]
[1777489090460,57.7,75445.03,6.2,-0.9802,3e-05,1.39728]
[1777489091467,57.69,75446.14,6.2,-0.98017,3e-05,1.39905]
[1777489092681,57.69,75446.14,6.2,-0.98017,3e-05,1.39905]
[1777489092718,57.69,75445.04,6.2,-0.9802,3e-05,1.39683]
[1777489093481,57.69,75448.24,6.2,-0.98011,3e-05,1.40238]
[1777489094487,57.69,75449.29,6.2,-0.98008,3e-05,1.40404]
[1777489096502,57.69,75447.29,6.2,-0.98015,3e-05,1.40024]
[1777489100529,57.68,75447.92,6.2,-0.98014,3e-05,1.40067]
[1777489105565,57.67,75447.69,6.2,-0.98016,3e-05,1.39947]
[1777489110599,57.66,75445.87,6.2,-0.98023,3e-05,1.39535]
[1777489111607,57.66,75446.81,6.2,-0.98027,3e-05,1.39211]
[1777489112613,57.66,75449.43,6.2,-0.9802,3e-05,1.39649]
[1777489113621,57.66,75450.13,6.2,-0.98018,3e-05,1.39755]
[1777489116643,57.65,75451.94,6.2,-0.98013,3e-05,1.40021]
[1777489118657,57.65,75453.13,6.2,-0.98011,3e-05,1.40195]
[1777489120670,57.65,75454.24,6.2,-0.98008,3e-05,1.40355]
[1777489121678,57.65,75455.56,6.2,-0.98004,3e-05,1.40567]
[1777489123692,57.64,75454.85,6.2,-0.98007,3e-05,1.40409]
[1777489125706,57.64,75454.1,6.2,-0.9801,3e-05,1.40245]
[1777489126714,57.64,75451.74,6.2,-0.98017,3e-05,1.39818]
[1777489127722,57.64,75450.57,6.2,-0.9802,3e-05,1.39599]
[1777489128729,57.63,75449.82,6.2,-0.98023,3e-05,1.39454]
[1777489130117,57.63,75447.75,6.2,-0.98029,3e-05,1.3908]
[1777489130743,57.63,75443.35,6.2,-0.98042,3e-05,1.38307]
[1777489131750,57.63,75439.56,6.2,-0.98053,3e-05,1.37643]
[1777489132757,57.63,75437.32,6.2,-0.98059,3e-05,1.37247]
[1777489134770,57.63,75436.41,6.2,-0.98062,3e-05,1.37069]
[1777489135778,57.63,75438.11,6.2,-0.98058,3e-05,1.37348]
[1777489140813,57.62,75438.52,6.2,-0.98057,3e-05,1.3736]
[1777489141820,57.62,75437.87,6.2,-0.98059,3e-05,1.37237]
[1777489142827,57.62,75442.63,6.2,-0.98046,3e-05,1.38041]
[1777489147862,57.61,75442.6,6.2,-0.98047,3e-05,1.37972]
[1777489152897,57.61,75447.16,6.2,-0.98035,3e-05,1.38692]
[1777489153903,57.6,75451.36,6.2,-0.98024,3e-05,1.39404]
[1777489156232,57.6,75450.29,6.2,-0.98027,3e-05,1.39188]
[1777489161806,57.59,75450.65,6.2,-0.98028,3e-05,1.39176]
[1777489161972,57.59,75451.48,6.2,-0.98025,3e-05,1.39305]
[1777489162968,57.59,75457.4,6.2,-0.98009,3e-05,1.40317]
[1777489164982,57.59,75458.56,6.2,-0.98006,3e-05,1.40485]
[1777489165990,57.59,75459.57,6.2,-0.98003,3e-05,1.40644]
[1777489166996,57.58,75460.6,6.2,-0.98001,3e-05,1.40806]
[1777489169010,57.58,75459.58,6.2,-0.98004,3e-05,1.40593]
[1777489170017,57.58,75460.53,6.2,-0.98002,3e-05,1.40741]
[1777489172031,57.58,75460.8,6.2,-0.98008,3e-05,1.4028]
[1777489174281,57.57,75470.72,6.2,-0.9798,3e-05,1.41982]
[1777489175055,57.57,75475.76,6.2,-0.97965,3e-05,1.4285]
[1777489177069,57.57,75476.65,6.2,-0.97963,3e-05,1.42964]
[1777489178075,57.57,75478.04,6.2,-0.9796,3e-05,1.43188]
[1777489181097,57.56,75479.03,6.2,-0.97958,3e-05,1.43298]
[1777489183110,57.55,75476.18,6.2,-0.97967,3e-05,1.42751]
[1777489188146,57.54,75476.24,6.2,-0.97969,3e-05,1.42657]
[1777489191281,57.54,75475.93,6.2,-0.9797,3e-05,1.42561]
[1777489192174,57.54,75476.29,6.2,-0.9797,3e-05,1.42583]
[1777489193180,57.54,75477.65,6.2,-0.97966,3e-05,1.42802]
[1777489194188,57.53,75479.93,6.2,-0.9796,3e-05,1.43184]
[1777489195194,57.53,75484.16,6.2,-0.97948,3e-05,1.43912]
[1777489196202,57.51,75482.74,6.2,-0.97956,3e-05,1.43433]
[1777489197212,57.49,75485.39,6.2,-0.97952,3e-05,1.43684]
[1777489200232,57.44,75484.8,6.2,-0.97961,3e-05,1.43117]
[1777489201240,57.44,75486.7,6.2,-0.97956,3e-05,1.43432]
[1777489202248,57.42,75488.28,6.2,-0.97955,3e-05,1.43496]
[1777489202708,57.42,75488.28,6.2,-0.97955,3e-05,1.43496]
[1777489203255,57.42,75498.12,6.2,-0.97926,3e-05,1.4523]
[1777489204262,57.4,75493.74,6.2,-0.97943,3e-05,1.442]
[1777489204586,57.4,75493.74,6.2,-0.97943,3e-05,1.442]
[1777489205269,57.4,75491.63,6.2,-0.97949,3e-05,1.43845]
[1777489206276,57.4,75490.04,6.2,-0.97954,3e-05,1.43539]
[1777489208290,57.39,75484.06,6.2,-0.97972,3e-05,1.42436]
[1777489210533,57.39,75483.83,6.2,-0.97974,3e-05,1.42356]
[1777489211311,57.39,75491.12,6.2,-0.97953,3e-05,1.43628]
[1777489212318,57.37,75496.42,6.2,-0.97941,3e-05,1.44356]
[1777489213325,57.36,75500.4,6.2,-0.97929,3e-05,1.45044]
[1777489214332,57.36,75489.77,6.2,-0.97961,3e-05,1.43125]
[1777489215339,57.36,75490.18,6.2,-0.9796,3e-05,1.43177]
[1777489216550,57.36,75490.18,6.2,-0.9796,3e-05,1.43177]
[1777489216588,57.36,75493.64,6.2,-0.9795,3e-05,1.43771]
[1777489217353,57.36,75492.34,6.2,-0.97955,3e-05,1.43517]
[1777489218360,57.35,75498.07,6.2,-0.97938,3e-05,1.44517]
[1777489219367,57.35,75497.45,6.2,-0.9794,3e-05,1.44383]
[1777489221381,57.31,75496.49,6.2,-0.97951,3e-05,1.43759]
[1777489222388,57.29,75494.38,6.2,-0.9796,3e-05,1.43168]
[1777489223395,57.27,75495.24,6.2,-0.97961,3e-05,1.43116]
[1777489224402,57.25,75496.7,6.2,-0.97961,3e-05,1.43171]
[1777489226415,57.21,75492.94,6.2,-0.97978,3e-05,1.42101]
[1777489228430,57.21,75495.42,6.2,-0.97972,3e-05,1.42503]
[1777489229437,57.21,75496.46,6.2,-0.97969,3e-05,1.42669]
[1777489230444,57.2,75495.38,6.2,-0.97972,3e-05,1.42457]
[1777489232458,57.2,75494.32,6.2,-0.97983,3e-05,1.41754]
[1777489234472,57.2,75496.83,6.2,-0.97976,3e-05,1.42162]
[1777489235478,57.2,75493.29,6.2,-0.97987,3e-05,1.41517]
[1777489236486,57.19,75491.98,6.2,-0.97991,3e-05,1.41268]
[1777489239507,57.19,75494.56,6.2,-0.97984,3e-05,1.41672]
[1777489240513,57.19,75496.33,6.2,-0.97979,3e-05,1.41967]
[1777489241521,57.19,75501.85,6.2,-0.97963,3e-05,1.42928]
[1777489242528,57.17,75503.67,6.2,-0.97961,3e-05,1.43052]
[1777489244542,57.15,75502.38,6.2,-0.97969,3e-05,1.42602]
[1777489247563,57.11,75503.51,6.2,-0.97972,3e-05,1.42407]
[1777489249052,57.07,75504.42,6.2,-0.97975,3e-05,1.42203]
[1777489250165,57.06,75506.05,6.2,-0.97974,3e-05,1.42311]
[1777489250875,57.06,75508.05,6.2,-0.97968,3e-05,1.42648]
[1777489251591,57.06,75508.9,6.2,-0.97966,3e-05,1.42799]
[1777489253605,57.02,75510.08,6.2,-0.97968,3e-05,1.42633]
[1777489255619,56.98,75508.01,6.2,-0.97981,3e-05,1.41898]
[1777489256626,56.97,75509.65,6.2,-0.97979,3e-05,1.4201]
[1777489258640,56.96,75511.08,6.2,-0.97975,3e-05,1.4223]
[1777489261661,56.96,75508.01,6.2,-0.97985,3e-05,1.41631]
[1777489263676,56.93,75507.04,6.2,-0.97994,3e-05,1.41117]
[1777489265690,56.91,75509.05,6.2,-0.97991,3e-05,1.41299]
[1777489266697,56.91,75510.24,6.2,-0.97988,3e-05,1.41494]
[1777489270725,56.9,75511.37,6.2,-0.97985,3e-05,1.41629]
[1777489271731,56.9,75510.63,6.2,-0.97988,3e-05,1.41481]
[1777489275760,56.89,75509.73,6.2,-0.97992,3e-05,1.41239]
[1777489276894,56.89,75511.63,6.2,-0.97986,3e-05,1.4156]
[1777489282809,56.88,75511.18,6.2,-0.97989,3e-05,1.41382]
[1777489284333,56.88,75511.18,6.2,-0.97989,3e-05,1.41382]
[1777489284375,56.88,75511.69,6.2,-0.97988,3e-05,1.41456]
[1777489284823,56.88,75512.64,6.2,-0.97986,3e-05,1.41609]
[1777489286837,56.88,75513.68,6.2,-0.97983,3e-05,1.4176]
[1777489287843,56.88,75512.88,6.2,-0.97986,3e-05,1.41601]
[1777489291871,56.87,75513.73,6.2,-0.97991,3e-05,1.41209]
[1777489296907,56.86,75514.85,6.2,-0.97989,3e-05,1.41329]
[1777489297914,56.86,75513.08,6.2,-0.97994,3e-05,1.41]
[1777489298920,56.86,75511.72,6.2,-0.97999,3e-05,1.40744]
[1777489299928,56.86,75513.85,6.2,-0.97993,3e-05,1.41106]
[1777489302949,56.85,75513.15,6.2,-0.97996,3e-05,1.40935]
[1777489303955,56.85,75513.83,6.2,-0.97994,3e-05,1.4104]
[1777489306977,56.85,75514.42,6.2,-0.97993,3e-05,1.41098]
[1777489310007,56.84,75516.82,6.2,-0.97987,3e-05,1.41476]
[1777489311013,56.84,75515.83,6.2,-0.9799,3e-05,1.41284]
[1777489313028,56.84,75515.05,6.2,-0.97993,3e-05,1.41114]
[1777489318063,56.83,75514.37,6.2,-0.97996,3e-05,1.40916]
[1777489323098,56.82,75514.31,6.2,-0.97997,3e-05,1.40829]
[1777489324106,56.82,75507.45,6.2,-0.98018,3e-05,1.39603]
[1777489325113,56.82,75498.36,6.2,-0.98044,3e-05,1.37999]
[1777489326120,56.82,75496.25,6.2,-0.9805,3e-05,1.37621]
[1777489327127,56.82,75494.67,6.2,-0.98055,3e-05,1.37337]
[1777489330147,56.82,75491.19,6.2,-0.98065,3e-05,1.36707]
[1777489331155,56.82,75489.35,6.2,-0.98071,3e-05,1.36381]
[1777489333169,56.81,75486.02,6.2,-0.98081,3e-05,1.35792]
[1777489334176,56.81,75482.47,6.2,-0.98091,3e-05,1.35175]
[1777489334835,56.81,75482.47,6.2,-0.98091,3e-05,1.35175]
[1777489335351,56.81,75478.76,6.2,-0.98101,3e-05,1.34535]
[1777489336426,56.81,75478.76,6.2,-0.98101,3e-05,1.34535]
[1777489336190,56.81,75476.07,6.2,-0.98109,3e-05,1.34071]
[1777489336490,56.81,75476.07,6.2,-0.98109,3e-05,1.34071]
[1777489337197,56.81,75473.0,6.2,-0.98117,3e-05,1.33545]
[1777489337589,56.81,75473.0,6.2,-0.98117,3e-05,1.33545]
[1777489338203,56.81,75471.24,6.2,-0.98122,3e-05,1.33244]
[1777489339211,56.81,75467.7,6.2,-0.98132,3e-05,1.32642]
[1777489340012,56.81,75467.7,6.2,-0.98132,3e-05,1.32642]
[1777489340218,56.81,75460.17,6.2,-0.98153,3e-05,1.31372]
[1777489341224,56.81,75452.62,6.2,-0.98174,3e-05,1.3011]
[1777489342232,56.81,75453.48,6.2,-0.98171,3e-05,1.30257]
[1777489345081,56.81,75453.2,6.2,-0.98172,3e-05,1.30217]
[1777489345253,56.81,75448.59,6.2,-0.98184,3e-05,1.29453]
[1777489346259,56.82,75447.76,6.2,-0.98186,3e-05,1.2936]
[1777489348274,56.82,75449.3,6.2,-0.98181,3e-05,1.29666]
[1777489349281,56.82,75446.91,6.2,-0.98187,3e-05,1.29274]
[1777489349814,56.82,75446.91,6.2,-0.98187,3e-05,1.29274]
[1777489350288,56.82,75441.2,6.2,-0.98203,3e-05,1.28334]
[1777489351295,56.82,75438.11,6.2,-0.98217,3e-05,1.27384]
[1777489352302,56.82,75438.75,6.2,-0.98215,3e-05,1.27497]
[1777489353309,56.83,75435.66,6.2,-0.98223,3e-05,1.26998]
[1777489354318,56.83,75434.17,6.2,-0.98227,3e-05,1.26763]
[1777489355325,56.83,75435.37,6.2,-0.98223,3e-05,1.26968]
[1777489355581,56.83,75435.37,6.2,-0.98223,3e-05,1.26968]
[1777489356332,56.83,75439.9,6.2,-0.98211,3e-05,1.27719]
[1777489357338,56.83,75438.46,6.2,-0.98215,3e-05,1.2749]
[1777489357800,56.83,75438.46,6.2,-0.98215,3e-05,1.2749]
[1777489358346,56.83,75436.44,6.2,-0.9822,3e-05,1.27166]
[1777489359353,56.83,75435.09,6.2,-0.98224,3e-05,1.26954]
[1777489360360,56.83,75436.47,6.2,-0.9822,3e-05,1.27188]
[1777489361367,56.83,75435.41,6.2,-0.98223,3e-05,1.27023]
[1777489363219,56.83,75435.73,6.2,-0.98222,3e-05,1.27083]
[1777489363381,56.83,75442.94,6.2,-0.98202,3e-05,1.28276]
[1777489364388,56.83,75448.17,6.2,-0.98188,3e-05,1.29147]
[1777489367409,56.84,75449.88,6.2,-0.98183,3e-05,1.29445]
[1777489368416,56.84,75449.29,6.2,-0.98185,3e-05,1.29351]
[1777489369422,56.84,75448.12,6.2,-0.98188,3e-05,1.29161]
[1777489370429,56.84,75448.73,6.2,-0.98186,3e-05,1.29267]
[1777489371438,56.84,75447.65,6.2,-0.98189,3e-05,1.29092]
[1777489372443,56.84,75445.94,6.2,-0.98193,3e-05,1.28814]
[1777489373451,56.84,75445.27,6.2,-0.98194,3e-05,1.28754]
[1777489377479,56.85,75449.95,6.2,-0.9818,3e-05,1.29644]
[1777489378486,56.85,75453.46,6.2,-0.9817,3e-05,1.30232]
[1777489379492,56.85,75452.36,6.2,-0.98173,3e-05,1.30051]
[1777489380499,56.86,75446.77,6.2,-0.98188,3e-05,1.29125]
[1777489381506,56.86,75442.49,6.2,-0.98199,3e-05,1.28462]
[1777489384536,56.86,75442.87,6.2,-0.98198,3e-05,1.28536]
[1777489384559,56.86,75439.47,6.2,-0.98207,3e-05,1.27981]
[1777489385536,56.86,75438.85,6.2,-0.98208,3e-05,1.27886]
[1777489386543,56.86,75438.11,6.2,-0.9821,3e-05,1.27771]
[1777489387550,56.86,75436.65,6.2,-0.98214,3e-05,1.27538]
[1777489388556,56.86,75428.74,6.2,-0.98235,3e-05,1.26252]
[1777489389529,56.86,75428.74,6.2,-0.98235,3e-05,1.26252]
[1777489389645,56.86,75428.74,6.2,-0.98235,3e-05,1.26252]
[1777489389732,56.86,75426.67,6.2,-0.9824,3e-05,1.25925]
[1777489391122,56.87,75426.14,6.2,-0.98241,3e-05,1.25858]
[1777489392594,56.87,75420.43,6.2,-0.98256,3e-05,1.24944]
[1777489393600,56.87,75419.18,6.2,-0.98259,3e-05,1.24753]
[1777489394608,56.87,75416.88,6.2,-0.98265,3e-05,1.24394]
[1777489395933,56.87,75417.39,6.2,-0.98263,3e-05,1.24501]
[1777489397629,56.87,75418.61,6.2,-0.9826,3e-05,1.2471]
[1777489399643,56.88,75422.55,6.2,-0.98249,3e-05,1.2537]
[1777489401075,56.88,75424.01,6.2,-0.98245,3e-05,1.25627]
[1777489402667,56.88,75422.82,6.2,-0.98248,3e-05,1.25445]
[1777489403674,56.88,75424.5,6.2,-0.98243,3e-05,1.25727]
[1777489404681,56.88,75429.2,6.2,-0.98231,3e-05,1.26502]
[1777489405807,56.88,75429.99,6.2,-0.98229,3e-05,1.26639]
[1777489407097,56.88,75437.19,6.2,-0.98209,3e-05,1.27833]
[1777489407807,56.88,75437.76,6.2,-0.98208,3e-05,1.27927]
[1777489408708,56.88,75438.63,6.2,-0.98205,3e-05,1.28076]
[1777489409716,56.89,75439.69,6.2,-0.98202,3e-05,1.28256]
[1777489410723,56.89,75440.58,6.2,-0.982,3e-05,1.28409]
[1777489411730,56.89,75444.3,6.2,-0.98196,3e-05,1.28578]
[1777489413744,56.89,75454.17,6.2,-0.98169,3e-05,1.30226]
[1777489414792,56.89,75454.17,6.2,-0.98169,3e-05,1.30226]
[1777489414828,56.89,75457.22,6.2,-0.98161,3e-05,1.3074]
[1777489415758,56.89,75458.16,6.2,-0.98158,3e-05,1.309]
[1777489420149,56.89,75458.52,6.2,-0.98157,3e-05,1.30963]
[1777489420251,56.89,75457.65,6.2,-0.98159,3e-05,1.30819]
[1777489420793,56.89,75459.26,6.2,-0.98155,3e-05,1.31089]
[1777489421800,56.89,75457.59,6.2,-0.98159,3e-05,1.3081]
[1777489423814,56.89,75456.9,6.2,-0.98161,3e-05,1.30697]
[1777489425381,56.89,75456.19,6.2,-0.98163,3e-05,1.3058]
[1777489425828,56.89,75456.94,6.2,-0.98161,3e-05,1.30706]
[1777489426835,56.89,75455.93,6.2,-0.98164,3e-05,1.30538]
[1777489429165,56.89,75456.31,6.2,-0.98163,3e-05,1.30603]
[1777489429856,56.89,75465.35,6.2,-0.98138,3e-05,1.32124]
[1777489431123,56.89,75474.28,6.2,-0.98113,3e-05,1.33636]
[1777489432061,56.89,75474.28,6.2,-0.98113,3e-05,1.33636]
[1777489432065,56.89,75474.31,6.2,-0.98113,3e-05,1.33637]
[1777489434300,56.89,75474.02,6.2,-0.98114,3e-05,1.33588]
[1777489434342,56.89,75474.24,6.2,-0.98113,3e-05,1.33618]
[1777489434891,56.89,75476.89,6.2,-0.98106,3e-05,1.34069]
[1777489435898,56.89,75478.48,6.2,-0.98102,3e-05,1.34336]
[1777489437912,56.89,75479.9,6.2,-0.98098,3e-05,1.34569]
[1777489438918,56.89,75479.25,6.2,-0.981,3e-05,1.34448]
[1777489439926,56.89,75478.68,6.2,-0.98101,3e-05,1.34345]
[1777489440933,56.89,75479.47,6.2,-0.98099,3e-05,1.34475]
[1777489442879,56.88,75479.82,6.2,-0.98098,3e-05,1.3453]
[1777489443016,56.88,75496.33,6.2,-0.98052,3e-05,1.37369]
[1777489443954,56.88,75508.22,6.2,-0.98017,3e-05,1.39436]
[1777489444961,56.88,75507.87,6.2,-0.98019,3e-05,1.39361]
[1777489446539,56.88,75509.85,6.2,-0.98013,3e-05,1.39695]
[1777489446975,56.88,75507.54,6.2,-0.9802,3e-05,1.39275]
[1777489447982,56.88,75504.91,6.2,-0.98028,3e-05,1.388]
[1777489451003,56.87,75505.54,6.2,-0.98027,3e-05,1.38873]
[1777489453017,56.87,75506.98,6.2,-0.98023,3e-05,1.391]
[1777489454026,56.87,75509.43,6.2,-0.98016,3e-05,1.39517]
[1777489455031,56.87,75508.74,6.2,-0.98018,3e-05,1.39382]
[1777489456038,56.87,75507.81,6.2,-0.98021,3e-05,1.39205]
[1777489457443,56.87,75508.46,6.2,-0.9802,3e-05,1.39306]
[1777489458052,56.87,75507.85,6.2,-0.98022,3e-05,1.39186]
[1777489459058,56.86,75508.53,6.2,-0.9802,3e-05,1.39292]
[1777489460410,56.86,75505.14,6.2,-0.9803,3e-05,1.38684]
[1777489461072,56.86,75498.05,6.2,-0.98051,3e-05,1.37435]
[1777489462080,56.86,75495.07,6.2,-0.98059,3e-05,1.36908]
[1777489463087,56.86,75494.42,6.2,-0.98061,3e-05,1.36786]
[1777489464093,56.86,75490.2,6.2,-0.98074,3e-05,1.36048]
[1777489466108,56.86,75489.1,6.2,-0.98077,3e-05,1.35843]
[1777489467115,56.86,75488.06,6.2,-0.9808,3e-05,1.35657]
[1777489470136,56.85,75488.78,6.2,-0.98078,3e-05,1.35761]
[1777489471142,56.85,75487.9,6.2,-0.98087,3e-05,1.35136]
[1777489472150,56.85,75489.01,6.2,-0.98084,3e-05,1.35321]
[1777489473156,56.85,75489.56,6.2,-0.98083,3e-05,1.35409]
[1777489474164,56.85,75490.43,6.2,-0.9808,3e-05,1.35553]
[1777489475170,56.85,75489.65,6.2,-0.98083,3e-05,1.35412]
[1777489476178,56.85,75488.51,6.2,-0.98086,3e-05,1.3521]
[1777489479198,56.85,75485.85,6.2,-0.98094,3e-05,1.34735]
[1777489480206,56.85,75488.84,6.2,-0.98085,3e-05,1.35243]
[1777489482220,56.85,75486.26,6.2,-0.98093,3e-05,1.34787]
[1777489484234,56.85,75482.82,6.2,-0.98103,3e-05,1.34188]
[1777489485490,56.85,75482.82,6.2,-0.98103,3e-05,1.34188]
[1777489485539,56.85,75478.46,6.2,-0.98115,3e-05,1.33441]
[1777489486101,56.85,75478.46,6.2,-0.98115,3e-05,1.33441]
[1777489486206,56.85,75478.46,6.2,-0.98115,3e-05,1.33441]
[1777489486586,56.85,75478.46,6.2,-0.98115,3e-05,1.33441]
[1777489486612,56.85,75465.73,6.2,-0.9815,3e-05,1.31286]
[1777489487393,56.85,75465.73,6.2,-0.9815,3e-05,1.31286]
[1777489487434,56.85,75462.42,6.2,-0.9816,3e-05,1.30731]
[1777489488261,56.85,75463.81,6.2,-0.98156,3e-05,1.30965]
[1777489489268,56.85,75463.08,6.2,-0.98158,3e-05,1.30844]
[1777489490276,56.85,75461.93,6.2,-0.98161,3e-05,1.30653]
[1777489491283,56.85,75459.68,6.2,-0.98167,3e-05,1.30278]
[1777489492289,56.85,75458.05,6.2,-0.98171,3e-05,1.30009]
[1777489493296,56.85,75457.25,6.2,-0.98173,3e-05,1.29878]
[1777489494636,56.85,75456.14,6.2,-0.98176,3e-05,1.29696]
[1777489495405,56.85,75492.57,6.2,-0.98075,3e-05,1.35871]
[1777489496198,56.85,75492.57,6.2,-0.98075,3e-05,1.35871]
[1777489496319,56.85,75495.84,6.2,-0.98066,3e-05,1.36429]
[1777489499340,56.84,75494.29,6.2,-0.98071,3e-05,1.36137]
[1777489499662,56.84,75494.29,6.2,-0.98071,3e-05,1.36137]
[1777489501354,56.84,75491.86,6.2,-0.98078,3e-05,1.35703]
[1777489502555,56.84,75483.4,6.2,-0.98102,3e-05,1.34245]
[1777489503368,56.84,75479.14,6.2,-0.98114,3e-05,1.33514]
[1777489504374,56.84,75473.16,6.2,-0.98131,3e-05,1.32497]
[1777489505383,56.84,75471.75,6.2,-0.98135,3e-05,1.32257]
[1777489506389,56.84,75468.06,6.2,-0.98145,3e-05,1.31634]
[1777489507169,56.84,75468.06,6.2,-0.98145,3e-05,1.31634]
[1777489507506,56.84,75455.86,6.2,-0.98178,3e-05,1.29593]
[1777489508296,56.84,75455.86,6.2,-0.98178,3e-05,1.29593]
[1777489508404,56.84,75438.09,6.2,-0.98226,3e-05,1.26667]
[1777489509412,56.84,75430.53,6.2,-0.98246,3e-05,1.25445]
[1777489509875,56.84,75430.53,6.2,-0.98246,3e-05,1.25445]
[1777489510418,56.84,75432.1,6.2,-0.98241,3e-05,1.25711]
[1777489512433,56.85,75432.97,6.2,-0.98239,3e-05,1.25873]
[1777489516461,56.85,75434.86,6.2,-0.98233,3e-05,1.26221]
[1777489517468,56.85,75437.34,6.2,-0.98226,3e-05,1.26635]
[1777489518479,56.85,75431.67,6.2,-0.98241,3e-05,1.2572]
[1777489519486,56.85,75429.3,6.2,-0.98247,3e-05,1.25346]
[1777489520493,56.85,75423.83,6.2,-0.98261,3e-05,1.24473]
[1777489523514,56.86,75424.75,6.2,-0.98258,3e-05,1.24659]
[1777489524521,56.86,75423.05,6.2,-0.98263,3e-05,1.24397]
[1777489525528,56.86,75421.61,6.2,-0.98266,3e-05,1.24177]
[1777489526535,56.86,75421.01,6.2,-0.98267,3e-05,1.24094]
[1777489527512,56.86,75421.01,6.2,-0.98267,3e-05,1.24094]
[1777489527545,56.86,75420.31,6.2,-0.98269,3e-05,1.23994]
[1777489527826,56.86,75420.31,6.2,-0.98269,3e-05,1.23994]
[1777489528585,56.86,75420.31,6.2,-0.98269,3e-05,1.23994]
[1777489528622,56.86,75415.29,6.2,-0.98282,3e-05,1.23203]
[1777489528698,56.86,75415.29,6.2,-0.98282,3e-05,1.23203]
[1777489529559,56.87,75418.14,6.2,-0.98274,3e-05,1.23674]
[1777489530565,56.87,75414.81,6.2,-0.98283,3e-05,1.23154]
[1777489532580,56.87,75410.82,6.2,-0.98298,3e-05,1.2211]
[1777489533587,56.87,75400.73,6.2,-0.98324,3e-05,1.20531]
[1777489534593,56.87,75397.15,6.2,-0.98332,3e-05,1.19988]
[1777489535601,56.88,75396.25,6.2,-0.98334,3e-05,1.19867]
[1777489537615,56.88,75392.92,6.2,-0.98342,3e-05,1.19386]
[1777489538622,56.88,75390.52,6.2,-0.98348,3e-05,1.19032]
[1777489539629,56.88,75391.59,6.2,-0.98345,3e-05,1.19221]
[1777489540636,56.89,75393.19,6.2,-0.9834,3e-05,1.19491]
[1777489541643,56.89,75389.82,6.2,-0.98349,2e-05,1.18986]
[1777489542650,56.89,75390.95,6.2,-0.98345,3e-05,1.19184]
[1777489544664,56.9,75392.02,6.2,-0.98342,3e-05,1.19393]
[1777489545671,56.9,75393.45,6.2,-0.98338,3e-05,1.19637]
[1777489546677,56.9,75392.83,6.2,-0.98339,3e-05,1.1956]
[1777489550706,56.91,75393.59,6.2,-0.98336,3e-05,1.19761]
[1777489551713,56.91,75392.31,6.2,-0.98339,3e-05,1.1958]
[1777489552720,56.91,75393.53,6.2,-0.98336,3e-05,1.19791]
[1777489553727,56.91,75391.07,6.2,-0.98341,3e-05,1.19427]
[1777489554735,56.92,75390.23,6.2,-0.98343,3e-05,1.19316]
[1777489558763,56.93,75389.06,6.2,-0.98345,3e-05,1.19217]
[1777489559769,56.93,75389.66,6.2,-0.98343,3e-05,1.19331]
[1777489563043,56.93,75390.79,6.2,-0.98339,3e-05,1.19569]
[1777489564806,56.94,75391.83,6.2,-0.98336,3e-05,1.19773]
[1777489565813,56.94,75390.01,6.2,-0.9834,3e-05,1.19508]
[1777489567321,56.95,75387.45,6.2,-0.98345,3e-05,1.19177]
[1777489569840,56.95,75386.8,6.2,-0.98346,2e-05,1.19117]
[1777489572864,56.96,75390.58,6.2,-0.98336,3e-05,1.1977]
[1777489573869,56.96,75394.17,6.2,-0.98326,3e-05,1.20352]
[1777489576889,56.97,75395.03,6.2,-0.98323,3e-05,1.20543]
[1777489577897,56.97,75394.04,6.2,-0.98326,3e-05,1.20406]
[1777489579911,56.97,75392.99,6.2,-0.98328,3e-05,1.20279]
[1777489580918,56.97,75392.41,6.2,-0.98329,3e-05,1.20207]
[1777489581925,56.98,75393.11,6.2,-0.98327,3e-05,1.20336]
[1777489582932,56.98,75391.95,6.2,-0.98329,3e-05,1.20173]
[1777489585954,56.98,75393.39,6.2,-0.98325,3e-05,1.20455]
[1777489586961,56.99,75395.08,6.2,-0.9832,3e-05,1.2074]
[1777489589982,56.99,75399.33,6.2,-0.98308,3e-05,1.21464]
[1777489591725,56.99,75404.45,6.2,-0.98301,3e-05,1.21873]
[1777489591995,56.99,75405.71,6.2,-0.98297,3e-05,1.22073]
[1777489593003,57.0,75399.58,6.2,-0.98313,3e-05,1.21119]
[1777489594010,57.0,75397.54,6.2,-0.98318,3e-05,1.20813]
[1777489595017,57.0,75396.7,6.2,-0.9832,3e-05,1.20698]
[1777489597030,57.0,75394.69,6.2,-0.98324,3e-05,1.20418]
[1777489598038,57.01,75397.74,6.2,-0.98316,3e-05,1.20916]
[1777489599045,57.01,75394.51,6.2,-0.98324,3e-05,1.20427]
[1777489600018,57.01,75394.51,6.2,-0.98324,3e-05,1.20427]
[1777489600514,57.01,75402.82,6.2,-0.98303,3e-05,1.21754]
[1777489601163,57.01,75428.64,6.2,-0.98235,3e-05,1.25912]
[1777489602066,57.02,75436.34,6.2,-0.98214,3e-05,1.27225]
[1777489603073,57.02,75437.03,6.2,-0.98212,3e-05,1.27347]
[1777489604333,57.02,75436.7,6.2,-0.98213,3e-05,1.27306]
[1777489608108,57.02,75435.07,6.2,-0.98217,3e-05,1.2706]
[1777489609114,57.02,75432.73,6.2,-0.98223,3e-05,1.26692]
[1777489610121,57.02,75432.04,6.2,-0.98224,3e-05,1.26587]
[1777489611129,57.02,75425.85,6.2,-0.98241,3e-05,1.25581]
[1777489612136,57.03,75424.72,6.2,-0.98243,3e-05,1.25416]
[1777489613143,57.03,75423.12,6.2,-0.98247,3e-05,1.25167]
[1777489615157,57.03,75425.7,6.2,-0.9824,3e-05,1.25605]
[1777489616164,57.03,75425.08,6.2,-0.98242,3e-05,1.25514]
[1777489619185,57.03,75427.37,6.2,-0.98235,3e-05,1.25914]
[1777489621198,57.03,75425.17,6.2,-0.98241,3e-05,1.25575]
[1777489622207,57.03,75422.23,6.2,-0.98248,3e-05,1.25109]
[1777489623214,57.04,75421.54,6.2,-0.9825,3e-05,1.25008]
[1777489624221,57.04,75420.05,6.2,-0.98254,3e-05,1.24778]
[1777489626235,57.04,75422.29,6.2,-0.98247,3e-05,1.25161]
[1777489627241,57.04,75423.66,6.2,-0.98244,3e-05,1.25393]
[1777489628249,57.04,75424.69,6.2,-0.98241,3e-05,1.2557]
[1777489629256,57.04,75426.35,6.2,-0.98236,3e-05,1.25848]
[1777489630263,57.04,75424.46,6.2,-0.98241,3e-05,1.25551]
[1777489631270,57.04,75419.41,6.2,-0.98254,3e-05,1.24745]
[1777489634663,57.05,75416.43,6.2,-0.98261,3e-05,1.24298]
[1777489635302,57.05,75405.68,6.2,-0.98289,3e-05,1.22591]
[1777489636308,57.05,75403.72,6.2,-0.98294,3e-05,1.22294]
[1777489637314,57.05,75395.18,6.2,-0.98315,3e-05,1.2096]
[1777489638451,57.05,75394.23,6.2,-0.98317,3e-05,1.20828]
[1777489640336,57.06,75393.63,6.2,-0.98318,3e-05,1.20768]
[1777489642349,57.06,75398.37,6.2,-0.98306,3e-05,1.21549]
[1777489643357,57.06,75399.35,6.2,-0.98303,3e-05,1.2172]
[1777489644365,57.06,75406.6,6.2,-0.98284,3e-05,1.22885]
[1777489645372,57.07,75406.15,6.2,-0.98285,3e-05,1.22827]
[1777489646379,57.07,75403.93,6.2,-0.98291,3e-05,1.22488]
[1777489647385,57.07,75402.2,6.2,-0.98295,3e-05,1.22228]
[1777489648393,57.07,75400.6,6.2,-0.98299,3e-05,1.21989]
[1777489652420,57.08,75398.85,6.2,-0.98308,3e-05,1.21336]
[1777489654434,57.08,75398.0,6.2,-0.9831,3e-05,1.21234]
[1777489655441,57.08,75398.95,6.2,-0.98307,3e-05,1.214]
[1777489656449,57.08,75398.21,6.2,-0.98309,3e-05,1.21299]
[1777489657455,57.08,75397.39,6.2,-0.9831,3e-05,1.21186]
[1777489659470,57.09,75398.65,6.2,-0.98307,3e-05,1.21417]
[1777489660618,57.09,75398.65,6.2,-0.98307,3e-05,1.21417]
[1777489660677,57.09,75398.65,6.2,-0.98307,3e-05,1.21417]
[1777489661484,57.09,75394.02,6.2,-0.98318,3e-05,1.2072]
[1777489663497,57.1,75393.06,6.2,-0.9832,3e-05,1.2062]
[1777489664623,57.1,75392.48,6.2,-0.9832,3e-05,1.20563]
[1777489665512,57.1,75391.68,6.2,-0.98322,3e-05,1.20472]
[1777489666518,57.11,75391.09,6.2,-0.98323,3e-05,1.20414]
[1777489667526,57.11,75391.75,6.2,-0.98321,3e-05,1.20553]
[1777489671554,57.12,75392.35,6.2,-0.98317,3e-05,1.20784]
[1777489673682,57.13,75392.36,6.2,-0.98316,3e-05,1.2082]
[1777489673748,57.13,75394.91,6.2,-0.98309,3e-05,1.21255]
[1777489674575,57.14,75413.97,6.2,-0.9826,3e-05,1.2432]
[1777489675582,57.14,75415.7,6.2,-0.98254,3e-05,1.2465]
[1777489676588,57.15,75414.8,6.2,-0.98256,3e-05,1.24556]
[1777489678603,57.16,75415.93,6.2,-0.98251,3e-05,1.2484]
[1777489679610,57.16,75414.53,6.2,-0.98254,3e-05,1.24666]
[1777489680617,57.17,75412.37,6.2,-0.98259,3e-05,1.2437]
[1777489681624,57.17,75410.54,6.2,-0.98263,3e-05,1.24128]
[1777489682631,57.18,75407.51,6.2,-0.9827,3e-05,1.23695]
[1777489683638,57.18,75405.62,6.2,-0.98274,3e-05,1.23445]
[1777489684645,57.19,75406.22,6.2,-0.98271,3e-05,1.23594]
[1777489685652,57.19,75407.25,6.2,-0.98268,3e-05,1.23811]
[1777489686659,57.2,75408.41,6.2,-0.98264,3e-05,1.24049]
[1777489687666,57.2,75412.94,6.2,-0.98251,3e-05,1.24828]
[1777489688673,57.21,75412.3,6.2,-0.98252,3e-05,1.24776]
[1777489689679,57.21,75413.36,6.2,-0.98249,3e-05,1.24997]
[1777489690687,57.22,75412.2,6.2,-0.98251,3e-05,1.24861]
[1777489691694,57.22,75413.52,6.2,-0.98246,3e-05,1.25124]
[1777489692701,57.23,75412.59,6.2,-0.98248,3e-05,1.25024]
[1777489695722,57.25,75410.56,6.2,-0.98251,3e-05,1.24848]
[1777489697735,57.26,75409.9,6.2,-0.98251,3e-05,1.24843]
[1777489698743,57.26,75408.94,6.2,-0.98253,3e-05,1.24739]
[1777489700756,57.27,75408.0,6.2,-0.98253,3e-05,1.2469]
[1777489701763,57.28,75403.49,6.2,-0.98264,3e-05,1.24018]
[1777489702772,57.28,75399.52,6.2,-0.98274,3e-05,1.23436]
[1777489703779,57.29,75392.66,6.2,-0.9829,3e-05,1.224]
[1777489704786,57.29,75389.84,6.2,-0.98297,3e-05,1.22008]
[1777489705793,57.3,75388.73,6.2,-0.98299,3e-05,1.21888]
[1777489706800,57.3,75387.22,6.2,-0.98302,3e-05,1.21705]
[1777489707807,57.31,75386.68,6.2,-0.98302,3e-05,1.21675]
[1777489709821,57.32,75387.46,6.2,-0.98298,3e-05,1.21909]
[1777489712841,57.34,75385.75,6.2,-0.98306,3e-05,1.21368]
[1777489714856,57.35,75384.02,6.2,-0.98308,3e-05,1.21208]
[1777489715863,57.36,75383.01,6.2,-0.9831,3e-05,1.21106]
[1777489716870,57.36,75382.42,6.2,-0.98311,3e-05,1.21069]
[1777489719890,57.38,75386.21,6.2,-0.98298,3e-05,1.21834]
[1777489720899,57.38,75386.85,6.2,-0.98296,3e-05,1.2199]
[1777489722914,57.4,75386.11,6.2,-0.98296,3e-05,1.21982]
[1777489724927,57.41,75385.33,6.2,-0.98296,3e-05,1.21969]
[1777489726548,57.41,75391.81,6.2,-0.98279,3e-05,1.23048]
[1777489727089,57.42,75419.12,6.2,-0.98206,3e-05,1.27493]
[1777489727951,57.42,75408.84,6.2,-0.98233,3e-05,1.25872]
[1777489728958,57.43,75407.86,6.2,-0.98234,3e-05,1.25762]
[1777489730972,57.44,75406.01,6.2,-0.98238,3e-05,1.25562]
[1777489731978,57.44,75402.32,6.2,-0.98247,3e-05,1.25018]
[1777489732986,57.45,75398.31,6.2,-0.98256,3e-05,1.24425]
[1777489735000,57.46,75395.15,6.2,-0.98263,3e-05,1.24022]
[1777489736010,57.46,75391.71,6.2,-0.98271,3e-05,1.23526]
[1777489737014,57.47,75392.49,6.2,-0.98268,3e-05,1.23702]
[1777489740036,57.49,75390.52,6.2,-0.9827,3e-05,1.23544]
[1777489742049,57.5,75391.59,6.2,-0.98266,3e-05,1.23818]
[1777489744064,57.51,75392.27,6.2,-0.98262,3e-05,1.2403]
[1777489747997,57.52,75392.31,6.2,-0.9826,3e-05,1.2419]
[1777489748093,57.53,75386.12,6.2,-0.98275,3e-05,1.23257]
[1777489749099,57.53,75374.2,6.2,-0.98305,3e-05,1.2143]
[1777489750106,57.54,75376.94,6.2,-0.98297,3e-05,1.21916]
[1777489751113,57.54,75378.19,6.2,-0.98293,3e-05,1.22167]
[1777489753127,57.56,75382.92,6.2,-0.98279,3e-05,1.23022]
[1777489754134,57.56,75386.48,6.2,-0.98269,3e-05,1.23641]
[1777489756148,57.57,75386.11,6.2,-0.98268,3e-05,1.23687]
[1777489757155,57.58,75383.54,6.2,-0.98274,3e-05,1.23331]
[1777489760176,57.59,75379.51,6.2,-0.98281,3e-05,1.22849]
[1777489761183,57.6,75377.02,6.2,-0.98287,3e-05,1.22508]
[1777489762190,57.6,75375.15,6.2,-0.98291,3e-05,1.22267]
[1777489766218,57.63,75373.52,6.2,-0.98292,3e-05,1.22225]
[1777489768233,57.64,75374.72,6.2,-0.98287,3e-05,1.22522]
[1777489769240,57.64,75378.06,6.2,-0.98277,3e-05,1.23103]
[1777489772261,57.66,75375.49,6.2,-0.98287,3e-05,1.22415]
[1777489773268,57.67,75376.24,6.2,-0.98284,3e-05,1.22586]
[1777489775282,57.68,75375.37,6.2,-0.98285,3e-05,1.22555]
[1777489777296,57.69,75377.18,6.2,-0.98279,3e-05,1.22947]
[1777489778302,57.7,75377.76,6.2,-0.98275,3e-05,1.23144]
[1777489780316,57.71,75380.21,6.2,-0.98267,3e-05,1.23636]
[1777489781324,57.71,75381.17,6.2,-0.98264,3e-05,1.2384]
[1777489782330,57.72,75382.1,6.2,-0.98261,3e-05,1.24038]
[1777489783337,57.73,75380.8,6.2,-0.98263,3e-05,1.23883]
[1777489784345,57.73,75380.08,6.2,-0.98264,3e-05,1.23819]
[1777489786358,57.74,75378.43,6.2,-0.98267,3e-05,1.2366]
[1777489787366,57.75,75373.48,6.2,-0.98279,3e-05,1.22928]
[1777489788373,57.75,75371.19,6.2,-0.98284,3e-05,1.2262]
[1777489793408,57.78,75371.39,6.2,-0.98279,3e-05,1.22914]
[1777489798443,57.81,75373.69,6.2,-0.98269,3e-05,1.23538]
[1777489799449,57.81,75377.07,6.2,-0.98259,3e-05,1.24124]
[1777489802471,57.83,75376.29,6.2,-0.98259,3e-05,1.24151]
[1777489803478,57.83,75367.68,6.2,-0.9828,3e-05,1.2284]
[1777489804132,57.83,75367.68,6.2,-0.9828,3e-05,1.2284]
[1777489804588,57.83,75367.68,6.2,-0.9828,3e-05,1.2284]
[1777489804689,57.84,75364.22,6.2,-0.98288,3e-05,1.22349]
[1777489805492,57.84,75357.91,6.2,-0.98303,3e-05,1.21396]
[1777489806499,57.85,75356.62,6.2,-0.98306,3e-05,1.2123]
[1777489808513,57.85,75354.83,6.2,-0.98309,3e-05,1.21023]
[1777489809519,57.86,75353.73,6.2,-0.98312,3e-05,1.20888]
[1777489810526,57.86,75351.21,6.2,-0.98317,3e-05,1.20533]
[1777489813548,57.87,75351.92,6.2,-0.98314,3e-05,1.20754]
[1777489817576,57.89,75351.26,6.2,-0.98312,3e-05,1.20853]
[1777489818583,57.9,75349.94,6.2,-0.98314,3e-05,1.20703]
[1777489819870,57.9,75350.85,6.2,-0.98311,3e-05,1.209]
[1777489821604,57.92,75349.07,6.2,-0.98314,3e-05,1.20733]
[1777489823619,57.93,75350.24,6.2,-0.98309,3e-05,1.21025]
[1777489825805,57.94,75347.35,6.2,-0.98315,3e-05,1.20686]
[1777489827646,57.95,75350.29,6.2,-0.98306,3e-05,1.21253]
[1777489830667,57.97,75349.59,6.2,-0.98305,3e-05,1.21306]
[1777489834891,57.99,75349.59,6.2,-0.98308,3e-05,1.21033]
[1777489834956,57.99,75349.11,6.2,-0.98308,3e-05,1.21013]
[1777489835574,57.99,75349.11,6.2,-0.98308,3e-05,1.21013]
[1777489835708,58.0,75380.58,6.2,-0.98227,3e-05,1.26031]
[1777489836050,58.0,75380.58,6.2,-0.98227,3e-05,1.26031]
[1777489836097,58.0,75380.58,6.2,-0.98227,3e-05,1.26031]
[1777489836715,58.0,75385.93,6.2,-0.98212,3e-05,1.26937]
[1777489840742,58.02,75385.4,6.2,-0.9821,3e-05,1.27032]
[1777489841750,58.02,75386.84,6.2,-0.98206,3e-05,1.27309]
[1777489843764,58.03,75385.66,6.2,-0.98207,3e-05,1.27207]
[1777489845777,58.04,75386.26,6.2,-0.98204,3e-05,1.27393]
[1777489847792,58.05,75390.41,6.2,-0.98192,3e-05,1.28153]
[1777489848799,58.06,75391.13,6.2,-0.98189,3e-05,1.28313]
[1777489850813,58.06,75391.83,6.2,-0.98186,3e-05,1.28512]
[1777489855848,58.09,75392.01,6.2,-0.98182,3e-05,1.28753]
[1777489856854,58.09,75393.57,6.2,-0.98177,3e-05,1.29048]
[1777489857862,58.1,75404.39,6.2,-0.98147,3e-05,1.30861]
[1777489858868,58.1,75404.11,6.2,-0.98147,3e-05,1.30854]
[1777489859313,58.1,75404.11,6.2,-0.98147,3e-05,1.30854]
[1777489859876,58.1,75419.86,6.2,-0.98104,3e-05,1.33504]
[1777489860391,58.1,75419.86,6.2,-0.98104,3e-05,1.33504]
[1777489860968,58.1,75419.86,6.2,-0.98104,3e-05,1.33504]
[1777489860883,58.11,75427.29,6.2,-0.98082,3e-05,1.34785]
[1777489861890,58.11,75424.29,6.2,-0.9809,3e-05,1.34313]
[1777489862897,58.11,75423.7,6.2,-0.98091,3e-05,1.34247]
[1777489863904,58.12,75421.72,6.2,-0.98096,3e-05,1.33948]
[1777489864911,58.12,75418.87,6.2,-0.98104,3e-05,1.33505]
[1777489865918,58.12,75417.87,6.2,-0.98106,3e-05,1.33373]
[1777489866925,58.13,75416.83,6.2,-0.98108,3e-05,1.33233]
[1777489867932,58.13,75420.05,6.2,-0.98099,3e-05,1.33806]
[1777489868939,58.13,75422.28,6.2,-0.98092,3e-05,1.34213]
[1777489869947,58.14,75430.56,6.2,-0.98068,3e-05,1.35641]
[1777489870954,58.14,75427.29,6.2,-0.98077,3e-05,1.35119]
[1777489871961,58.14,75426.55,6.2,-0.98078,3e-05,1.35026]
[1777489872968,58.15,75427.46,6.2,-0.98075,3e-05,1.35212]
[1777489873974,58.15,75429.17,6.2,-0.9807,3e-05,1.35532]
[1777489874981,58.15,75427.9,6.2,-0.98073,3e-05,1.35348]
[1777489875989,58.16,75426.62,6.2,-0.98076,3e-05,1.35164]
[1777489876996,58.16,75421.74,6.2,-0.98089,3e-05,1.34375]
[1777489878003,58.16,75424.12,6.2,-0.98082,3e-05,1.34808]
[1777489882033,58.17,75428.72,6.2,-0.98067,3e-05,1.35712]
[1777489883040,58.18,75426.84,6.2,-0.98072,3e-05,1.35425]
[1777489884047,58.18,75422.86,6.2,-0.98082,3e-05,1.34786]
[1777489885054,58.18,75424.08,6.2,-0.98078,3e-05,1.35023]
[1777489887077,58.19,75422.42,6.2,-0.98082,3e-05,1.34807]
[1777489888215,58.19,75422.42,6.2,-0.98082,3e-05,1.34807]
[1777489888242,58.19,75421.34,6.2,-0.98084,3e-05,1.34658]
[1777489889085,58.2,75401.4,6.2,-0.98139,3e-05,1.31372]
[1777489890092,58.2,75394.06,6.2,-0.98158,3e-05,1.30204]
[1777489891098,58.2,75394.1,6.2,-0.98163,3e-05,1.29793]
[1777489893112,58.21,75392.65,6.2,-0.98166,3e-05,1.29635]
[1777489894120,58.22,75394.42,6.2,-0.9816,3e-05,1.29965]
[1777489896441,58.22,75394.64,6.2,-0.98159,3e-05,1.3004]
[1777489896619,58.22,75394.64,6.2,-0.98159,3e-05,1.3004]
[1777489896688,58.23,75392.74,6.2,-0.98163,3e-05,1.2981]
[1777489897141,58.23,75390.1,6.2,-0.9817,3e-05,1.29379]
[1777489900162,58.24,75389.32,6.2,-0.9817,3e-05,1.29374]
[1777489901170,58.25,75391.64,6.2,-0.98163,3e-05,1.29793]
[1777489902177,58.25,75393.87,6.2,-0.98157,3e-05,1.30197]
[1777489903184,58.25,75393.21,6.2,-0.98158,3e-05,1.30129]
[1777489905198,58.26,75392.68,6.2,-0.98158,3e-05,1.30121]
[1777489907212,58.27,75394.57,6.2,-0.98151,3e-05,1.30509]
[1777489908219,58.27,75393.93,6.2,-0.98152,3e-05,1.30443]
[1777489910233,58.28,75393.25,6.2,-0.98153,3e-05,1.3041]
[1777489911239,58.28,75391.13,6.2,-0.98158,3e-05,1.30102]
[1777489913254,58.29,75392.07,6.2,-0.98154,3e-05,1.30334]
[1777489914261,58.3,75391.06,6.2,-0.98156,3e-05,1.30208]
[1777489916275,58.3,75390.1,6.2,-0.98158,3e-05,1.3013]
[1777489918289,58.31,75391.46,6.2,-0.98153,3e-05,1.30431]
[1777489919296,58.32,75390.83,6.2,-0.98154,3e-05,1.30367]
[1777489921312,58.32,75392.47,6.2,-0.98148,3e-05,1.30713]
[1777489922319,58.33,75393.39,6.2,-0.98145,3e-05,1.30902]
[1777489923700,58.33,75393.39,6.2,-0.98145,3e-05,1.30902]
[1777489923801,58.34,75394.04,6.2,-0.98142,3e-05,1.31085]
[1777489924572,58.34,75404.27,6.2,-0.98113,3e-05,1.32811]
[1777489925339,58.34,75404.27,6.2,-0.98113,3e-05,1.32811]
[1777489925444,58.34,75421.17,6.2,-0.98067,3e-05,1.35637]
[1777489926990,58.35,75420.56,6.2,-0.98067,3e-05,1.356]
[1777489927354,58.35,75398.93,6.2,-0.98127,3e-05,1.31993]
[1777489928361,58.35,75391.42,6.2,-0.98147,3e-05,1.30787]
[1777489929369,58.35,75391.24,6.2,-0.98147,3e-05,1.30794]
[1777489930944,58.36,75392.97,6.2,-0.98141,3e-05,1.31154]
[1777489931384,58.36,75398.67,6.2,-0.98125,3e-05,1.32092]
[1777489933398,58.37,75400.71,6.2,-0.98118,3e-05,1.32503]
[1777489934404,58.37,75402.04,6.2,-0.98114,3e-05,1.32759]
[1777489938433,58.39,75402.86,6.2,-0.9811,3e-05,1.33034]
[1777489940447,58.39,75401.8,6.2,-0.98111,3e-05,1.32927]
[1777489942083,58.39,75401.8,6.2,-0.98111,3e-05,1.32927]
[1777489942129,58.4,75420.49,6.2,-0.98058,3e-05,1.36123]
[1777489942461,58.4,75429.61,6.2,-0.98033,3e-05,1.3767]
[1777489943467,58.4,75432.76,6.2,-0.98023,3e-05,1.38236]
[1777489944475,58.41,75433.61,6.2,-0.9802,3e-05,1.38434]
[1777489946490,58.41,75432.89,6.2,-0.98021,3e-05,1.38361]
[1777489951526,58.43,75433.08,6.2,-0.98025,3e-05,1.38044]
[1777489952531,58.43,75433.72,6.2,-0.98023,3e-05,1.3818]
[1777489957568,58.44,75437.88,6.2,-0.98009,3e-05,1.3902]
[1777489959580,58.45,75438.77,6.2,-0.98005,3e-05,1.39221]
[1777489961595,58.45,75439.96,6.2,-0.98001,3e-05,1.39473]
[1777489963045,58.45,75440.66,6.2,-0.97999,3e-05,1.39617]
[1777489963609,58.45,75445.37,6.2,-0.97985,3e-05,1.40452]
[1777489964616,58.46,75446.69,6.2,-0.9798,3e-05,1.40703]
[1777489965622,58.46,75444.26,6.2,-0.97987,3e-05,1.40304]
[1777489966629,58.46,75442.68,6.2,-0.97991,3e-05,1.40053]
[1777489968644,58.47,75443.7,6.2,-0.97988,3e-05,1.40274]
[1777489969651,58.47,75444.34,6.2,-0.97985,3e-05,1.40407]
[1777489971379,58.47,75443.91,6.2,-0.97986,3e-05,1.40354]
[1777489971665,58.47,75445.8,6.2,-0.9798,3e-05,1.40703]
[1777489972672,58.47,75446.66,6.2,-0.97978,3e-05,1.40873]
[1777489977709,58.48,75446.61,6.2,-0.97976,3e-05,1.40969]
[1777489980730,58.49,75448.82,6.2,-0.97968,3e-05,1.41415]
[1777489981737,58.49,75455.56,6.2,-0.97948,3e-05,1.42609]
[1777489982959,58.49,75455.56,6.2,-0.97948,3e-05,1.42609]
[1777489982998,58.49,75463.5,6.2,-0.97925,3e-05,1.44019]
[1777489983860,58.49,75463.5,6.2,-0.97925,3e-05,1.44019]
[1777489984010,58.49,75463.5,6.2,-0.97925,3e-05,1.44019]
[1777489984112,58.5,75475.21,6.2,-0.97889,3e-05,1.46108]
[1777489984757,58.5,75478.74,6.2,-0.97879,3e-05,1.46749]
[1777489985767,58.5,75479.8,6.2,-0.97875,3e-05,1.4695]
[1777489987781,58.5,75477.21,6.2,-0.97883,3e-05,1.46509]
[1777489988788,58.5,75472.25,6.2,-0.97897,3e-05,1.45639]
[1777489991809,58.5,75471.56,6.2,-0.97899,3e-05,1.45556]
[1777489992816,58.51,75470.92,6.2,-0.979,3e-05,1.45456]
[1777489995836,58.51,75471.93,6.2,-0.97897,3e-05,1.45675]
[1777489996844,58.51,75473.1,6.2,-0.97893,3e-05,1.45896]
[1777490001878,58.52,75474.56,6.2,-0.97888,3e-05,1.46219]
[1777490002886,58.52,75473.7,6.2,-0.9789,3e-05,1.46079]
[1777490003893,58.52,75462.26,6.2,-0.97924,3e-05,1.44067]
[1777490004900,58.52,75462.11,6.2,-0.97924,3e-05,1.44057]
[1777490005906,58.52,75463.01,6.2,-0.97921,3e-05,1.44231]
[1777490007662,58.52,75463.54,6.2,-0.97919,3e-05,1.4434]
[1777490008927,58.53,75466.31,6.2,-0.9791,3e-05,1.44859]
[1777490009935,58.53,75468.64,6.2,-0.97903,3e-05,1.45286]
[1777490010941,58.53,75472.02,6.2,-0.97893,3e-05,1.45899]
[1777490011949,58.53,75473.17,6.2,-0.97896,3e-05,1.45624]
[1777490012956,58.53,75472.32,6.2,-0.97898,3e-05,1.45486]
[1777490015977,58.54,75471.75,6.2,-0.97899,3e-05,1.45426]
[1777490016984,58.54,75473.49,6.2,-0.97894,3e-05,1.45748]
[1777490017991,58.54,75474.53,6.2,-0.97891,3e-05,1.45946]
[1777490018997,58.54,75475.33,6.2,-0.97888,3e-05,1.46101]
[1777490019665,58.54,75475.33,6.2,-0.97888,3e-05,1.46101]
[1777490020009,58.54,75476.41,6.2,-0.97885,3e-05,1.46305]
[1777490022019,58.54,75475.83,6.2,-0.97886,3e-05,1.46226]
[1777490022264,58.54,75475.83,6.2,-0.97886,3e-05,1.46226]
[1777490023021,58.54,75475.83,6.2,-0.97886,3e-05,1.46226]
[1777490023026,58.54,75475.1,6.2,-0.97888,3e-05,1.46109]
[1777490023489,58.54,75475.1,6.2,-0.97888,3e-05,1.46109]
[1777490024032,58.55,75474.24,6.2,-0.9789,3e-05,1.45968]
[1777490027054,58.55,75475.86,6.2,-0.97885,3e-05,1.46294]
[1777490029068,58.55,75476.55,6.2,-0.97882,3e-05,1.46441]
[1777490032089,58.56,75477.23,6.2,-0.9788,3e-05,1.46598]
[1777490035110,58.56,75480.96,6.2,-0.97868,3e-05,1.47299]
[1777490036116,58.56,75485.08,6.2,-0.97855,3e-05,1.48048]
[1777490041151,58.56,75485.38,6.2,-0.97853,3e-05,1.48149]
[1777490043166,58.57,75486.48,6.2,-0.9785,3e-05,1.48365]
[1777490046186,58.57,75485.14,6.2,-0.97853,3e-05,1.4815]
[1777490047194,58.57,75482.57,6.2,-0.97861,3e-05,1.47698]
[1777490048200,58.57,75484.65,6.2,-0.97854,3e-05,1.48082]
[1777490049208,58.57,75488.39,6.2,-0.97843,3e-05,1.48764]
[1777490050215,58.57,75492.03,6.2,-0.97832,3e-05,1.49429]
[1777490052229,58.57,75492.68,6.2,-0.97829,3e-05,1.49561]
[1777490056257,58.58,75496.85,6.2,-0.97816,3e-05,1.50344]
[1777490061294,58.58,75497.8,6.2,-0.97813,3e-05,1.50544]
[1777490062300,58.58,75496.98,6.2,-0.97815,3e-05,1.504]
[1777490064314,58.58,75497.79,6.2,-0.97812,3e-05,1.50558]
[1777490065321,58.58,75500.17,6.2,-0.97805,3e-05,1.50997]
[1777490067336,58.58,75501.26,6.2,-0.97801,3e-05,1.51205]
[1777490071364,58.58,75501.64,6.2,-0.97807,3e-05,1.50787]
[1777490073377,58.58,75502.5,6.2,-0.97804,3e-05,1.50953]
[1777490074384,58.58,75498.33,6.2,-0.97817,3e-05,1.50199]
[1777490075392,58.58,75497.58,6.2,-0.97819,3e-05,1.50069]
[1777490080427,58.59,75497.45,6.2,-0.97819,3e-05,1.50076]
[1777490082441,58.59,75500.71,6.2,-0.97809,3e-05,1.5068]
[1777490083448,58.59,75502.77,6.2,-0.97802,3e-05,1.51061]
[1777490084455,58.59,75503.56,6.2,-0.978,3e-05,1.51209]
[1777490087232,58.59,75503.3,6.2,-0.978,3e-05,1.51166]
[1777490087278,58.59,75503.98,6.2,-0.97798,3e-05,1.51298]
[1777490087475,58.59,75512.32,6.2,-0.97772,3e-05,1.52826]
[1777490088482,58.59,75516.0,6.2,-0.9776,3e-05,1.53508]
[1777490089489,58.59,75516.13,6.2,-0.9776,3e-05,1.53534]
[1777490094202,58.59,75516.29,6.2,-0.97759,3e-05,1.53564]
[1777490094284,58.59,75516.86,6.2,-0.97758,3e-05,1.5367]
[1777490098553,58.59,75518.59,6.2,-0.97752,3e-05,1.53989]
[1777490099841,58.59,75518.59,6.2,-0.97752,3e-05,1.53989]
[1777490100243,58.59,75518.72,6.2,-0.97752,3e-05,1.54012]
[1777490100827,58.59,75518.72,6.2,-0.97752,3e-05,1.54012]
[1777490100862,58.59,75534.03,6.2,-0.97703,3e-05,1.56863]
[1777490101574,58.59,75542.31,6.2,-0.97676,3e-05,1.58421]
[1777490102580,58.59,75539.85,6.2,-0.97684,3e-05,1.57951]
[1777490104595,58.59,75537.18,6.2,-0.97693,3e-05,1.57433]
[1777490105602,58.59,75535.39,6.2,-0.97699,3e-05,1.5709]
[1777490106609,58.59,75538.56,6.2,-0.97689,3e-05,1.57679]
[1777490107384,58.59,75538.56,6.2,-0.97689,3e-05,1.57679]
[1777490107616,58.59,75543.37,6.2,-0.97673,3e-05,1.58581]
[1777490108624,58.59,75544.23,6.2,-0.97671,3e-05,1.58737]
[1777490109630,58.59,75544.99,6.2,-0.97668,3e-05,1.58872]
[1777490110638,58.59,75546.19,6.2,-0.97664,3e-05,1.59091]
[1777490111871,58.58,75556.41,6.2,-0.97631,3e-05,1.61018]
[1777490112375,58.58,75556.41,6.2,-0.97631,3e-05,1.61018]
[1777490112651,58.58,75562.41,6.2,-0.97611,3e-05,1.62168]
[1777490113658,58.58,75556.61,6.2,-0.97631,3e-05,1.61044]
[1777490114664,58.58,75554.55,6.2,-0.97638,3e-05,1.60636]
[1777490115672,58.58,75556.6,6.2,-0.97631,3e-05,1.61015]
[1777490116507,58.58,75556.6,6.2,-0.97631,3e-05,1.61015]
[1777490116679,58.58,75555.98,6.2,-0.97633,3e-05,1.60885]
[1777490117688,58.58,75555.25,6.2,-0.97636,3e-05,1.60733]
[1777490119762,58.57,75555.94,6.2,-0.97634,3e-05,1.60829]
[1777490120707,58.57,75564.05,6.2,-0.97608,3e-05,1.62372]
[1777490121714,58.57,75563.1,6.2,-0.97611,3e-05,1.6219]
[1777490124266,58.57,75560.13,6.2,-0.97621,3e-05,1.61577]
[1777490124736,58.57,75555.87,6.2,-0.97636,3e-05,1.60748]
[1777490125743,58.57,75553.71,6.2,-0.97643,3e-05,1.60325]
[1777490126749,58.57,75544.24,6.2,-0.97674,3e-05,1.58516]
[1777490127757,58.57,75540.26,6.2,-0.97687,3e-05,1.57757]
[1777490129771,58.56,75542.25,6.2,-0.97681,3e-05,1.58119]
[1777490130777,58.56,75546.45,6.2,-0.97668,3e-05,1.58906]
[1777490133799,58.56,75547.38,6.2,-0.97672,3e-05,1.58539]
[1777490136820,58.56,75549.37,6.2,-0.97666,3e-05,1.58893]
[1777490137826,58.56,75551.22,6.2,-0.9766,3e-05,1.59235]
[1777490139840,58.56,75550.54,6.2,-0.97663,3e-05,1.59088]
[1777490141854,58.56,75552.86,6.2,-0.97656,3e-05,1.59511]
[1777490142862,58.55,75554.36,6.2,-0.97651,3e-05,1.59787]
[1777490143868,58.55,75555.47,6.2,-0.97647,3e-05,1.59989]
[1777490145291,58.55,75556.06,6.2,-0.97646,3e-05,1.60091]
[1777490145883,58.55,75554.9,6.2,-0.9765,3e-05,1.5986]
[1777490146891,58.55,75550.25,6.2,-0.97665,3e-05,1.58966]
[1777490149342,58.55,75548.54,6.2,-0.97671,3e-05,1.58626]
[1777490149912,58.55,75547.35,6.2,-0.97675,3e-05,1.58393]
[1777490150920,58.54,75545.29,6.2,-0.97683,3e-05,1.57931]
[1777490151927,58.54,75544.53,6.2,-0.97686,3e-05,1.57723]
[1777490152933,58.53,75543.46,6.2,-0.97691,3e-05,1.57461]
[1777490153941,58.53,75539.18,6.2,-0.97705,3e-05,1.56651]
[1777490154948,58.53,75536.8,6.2,-0.97713,3e-05,1.562]
[1777490155955,58.53,75535.34,6.2,-0.97717,3e-05,1.55924]
[1777490156961,58.53,75533.9,6.2,-0.97722,3e-05,1.55652]
[1777490159207,58.53,75533.54,6.2,-0.97723,3e-05,1.55582]
[1777490159259,58.53,75529.29,6.2,-0.97737,3e-05,1.54788]
[1777490159611,58.53,75529.29,6.2,-0.97737,3e-05,1.54788]
[1777490160337,58.53,75525.51,6.2,-0.97749,3e-05,1.54085]
[1777490160621,58.53,75525.51,6.2,-0.97749,3e-05,1.54085]
[1777490160658,58.53,75525.51,6.2,-0.97749,3e-05,1.54085]
[1777490160990,58.53,75516.82,6.2,-0.97776,3e-05,1.52481]
[1777490161866,58.53,75516.82,6.2,-0.97776,3e-05,1.52481]
[1777490162060,58.53,75516.82,6.2,-0.97776,3e-05,1.52481]
[1777490162128,58.53,75515.8,6.2,-0.9778,3e-05,1.52297]
[1777490164017,58.53,75513.8,6.2,-0.97786,3e-05,1.51936]
[1777490165023,58.53,75510.05,6.2,-0.97797,3e-05,1.51254]
[1777490167037,58.53,75512.35,6.2,-0.9779,3e-05,1.51684]
[1777490168044,58.53,75517.14,6.2,-0.97775,3e-05,1.52568]
[1777490172073,58.53,75517.98,6.2,-0.97772,3e-05,1.52733]
[1777490173080,58.53,75521.73,6.2,-0.9776,3e-05,1.53427]
[1777490174087,58.53,75520.95,6.2,-0.97763,3e-05,1.53285]
[1777490175093,58.53,75517.68,6.2,-0.97773,3e-05,1.52684]
[1777490176101,58.53,75513.73,6.2,-0.97785,3e-05,1.51961]
[1777490178115,58.53,75511.89,6.2,-0.97791,3e-05,1.51632]
[1777490179122,58.53,75512.73,6.2,-0.97788,3e-05,1.5179]
[1777490180129,58.53,75511.93,6.2,-0.97791,3e-05,1.51648]
[1777490181136,58.54,75512.74,6.2,-0.97788,3e-05,1.51801]
[1777490184156,58.54,75514.06,6.2,-0.97784,3e-05,1.52055]
[1777490186171,58.54,75519.12,6.2,-0.97768,3e-05,1.52993]
[1777490187177,58.54,75521.68,6.2,-0.97759,3e-05,1.53468]
[1777490189192,58.54,75520.19,6.2,-0.97764,3e-05,1.53196]
[1777490190199,58.54,75518.89,6.2,-0.97768,3e-05,1.52958]
[1777490191206,58.54,75519.44,6.2,-0.97773,3e-05,1.52553]
[1777490194227,58.54,75518.13,6.2,-0.97777,3e-05,1.52321]
[1777490196241,58.54,75521.02,6.2,-0.97768,3e-05,1.52859]
[1777490197248,58.54,75526.51,6.2,-0.97751,3e-05,1.53876]
[1777490198254,58.54,75527.18,6.2,-0.97749,3e-05,1.54001]
[1777490200268,58.54,75528.09,6.2,-0.97746,3e-05,1.5417]
[1777490202282,58.54,75528.99,6.2,-0.97743,3e-05,1.54338]
[1777490203289,58.54,75530.17,6.2,-0.97739,3e-05,1.54556]
[1777490208324,58.54,75532.01,6.2,-0.97733,3e-05,1.54897]
[1777490209332,58.54,75532.65,6.2,-0.97731,3e-05,1.55015]
[1777490214373,58.54,75512.24,6.2,-0.97796,3e-05,1.51243]
[1777490215380,58.54,75509.33,6.2,-0.97805,3e-05,1.50716]
[1777490216387,58.54,75505.84,6.2,-0.97816,3e-05,1.50087]
[1777490217394,58.54,75503.66,6.2,-0.97822,3e-05,1.49698]
[1777490218400,58.54,75502.51,6.2,-0.97826,3e-05,1.49497]
[1777490219408,58.54,75501.21,6.2,-0.9783,3e-05,1.49269]
[1777490220415,58.54,75492.58,6.2,-0.97856,3e-05,1.47721]
[1777490221422,58.54,75483.92,6.2,-0.97882,3e-05,1.46183]
[1777490221983,58.54,75483.92,6.2,-0.97882,3e-05,1.46183]
[1777490222429,58.54,75478.64,6.2,-0.97898,3e-05,1.45258]
[1777490224443,58.55,75476.94,6.2,-0.97902,3e-05,1.44986]
[1777490226457,58.55,75477.86,6.2,-0.97899,3e-05,1.4518]
[1777490227464,58.55,75476.05,6.2,-0.97904,3e-05,1.44874]
[1777490228471,58.55,75477.25,6.2,-0.979,3e-05,1.45102]
[1777490229478,58.56,75475.96,6.2,-0.97904,3e-05,1.44888]
[1777490230485,58.56,75474.51,6.2,-0.97908,3e-05,1.44647]
[1777490234515,58.56,75475.36,6.2,-0.97904,3e-05,1.44859]
[1777490235522,58.56,75473.29,6.2,-0.9791,3e-05,1.44508]
[1777490236529,58.57,75471.17,6.2,-0.97916,3e-05,1.4415]
[1777490237536,58.57,75473.51,6.2,-0.97909,3e-05,1.44579]
[1777490238543,58.57,75474.99,6.2,-0.97904,3e-05,1.44857]
[1777490239550,58.57,75478.75,6.2,-0.97893,3e-05,1.45538]
[1777490240557,58.57,75483.07,6.2,-0.9788,3e-05,1.4632]
[1777490242571,58.57,75481.11,6.2,-0.97885,3e-05,1.45996]
[1777490244372,58.58,75487.92,6.2,-0.97864,3e-05,1.47236]
[1777490244589,58.58,75497.68,6.2,-0.97834,3e-05,1.48991]
[1777490245598,58.58,75500.79,6.2,-0.97824,3e-05,1.49562]
[1777490247609,58.58,75503.65,6.2,-0.97815,3e-05,1.50095]
[1777490248617,58.58,75506.83,6.2,-0.97805,3e-05,1.5068]
[1777490249625,58.58,75506.18,6.2,-0.97807,3e-05,1.50566]
[1777490250631,58.58,75507.45,6.2,-0.97803,3e-05,1.50803]
[1777490253653,58.58,75508.05,6.2,-0.97808,3e-05,1.50424]
[1777490254659,58.58,75507.2,6.2,-0.97811,3e-05,1.50274]
[1777490256675,58.58,75504.69,6.2,-0.97818,3e-05,1.4983]
[1777490257682,58.58,75506.02,6.2,-0.97814,3e-05,1.50078]
[1777490258691,58.58,75507.35,6.2,-0.9781,3e-05,1.50326]
[1777490261711,58.59,75508.99,6.2,-0.97804,3e-05,1.50641]
[1777490263724,58.59,75507.49,6.2,-0.97809,3e-05,1.50379]
[1777490266745,58.59,75505.59,6.2,-0.97815,3e-05,1.5005]
[1777490268760,58.59,75504.36,6.2,-0.97818,3e-05,1.49838]
[1777490269767,58.59,75503.12,6.2,-0.97822,3e-05,1.4962]
[1777490274802,58.59,75503.47,6.2,-0.9782,3e-05,1.49716]
[1777490279837,58.6,75503.86,6.2,-0.97818,3e-05,1.4982]
[1777490281521,58.6,75504.82,6.2,-0.97815,3e-05,1.50007]
[1777490281851,58.6,75513.16,6.2,-0.97789,3e-05,1.51527]
[1777490282580,58.6,75513.16,6.2,-0.97789,3e-05,1.51527]
[1777490283149,58.6,75514.53,6.2,-0.97785,3e-05,1.51787]
[1777490283865,58.6,75519.36,6.2,-0.9777,3e-05,1.52674]
[1777490284872,58.6,75523.9,6.2,-0.97755,3e-05,1.53514]
[1777490285878,58.6,75527.91,6.2,-0.97743,3e-05,1.54258]
[1777490286886,58.6,75529.12,6.2,-0.97739,3e-05,1.54481]
[1777490291921,58.6,75529.53,6.2,-0.97738,3e-05,1.54548]
[1777490292930,58.6,75525.0,6.2,-0.97752,3e-05,1.53707]
[1777490293938,58.6,75522.96,6.2,-0.97758,3e-05,1.5333]
[1777490296959,58.6,75523.62,6.2,-0.97756,3e-05,1.53451]
[1777490298973,58.6,75522.82,6.2,-0.97759,3e-05,1.53304]
[1777490299979,58.6,75523.87,6.2,-0.97756,3e-05,1.53498]
[1777490300986,58.6,75526.14,6.2,-0.97748,3e-05,1.53917]
[1777490304008,58.6,75527.68,6.2,-0.97744,3e-05,1.542]
[1777490308035,58.6,75528.91,6.2,-0.9774,3e-05,1.54423]
[1777490310050,58.6,75529.61,6.2,-0.97738,3e-05,1.5455]
[1777490311057,58.6,75529.88,6.2,-0.97744,3e-05,1.54086]
[1777490312064,58.6,75526.85,6.2,-0.97753,3e-05,1.53524]
[1777490313071,58.6,75523.75,6.2,-0.97763,3e-05,1.52951]
[1777490315084,58.6,75524.65,6.2,-0.9776,3e-05,1.53119]
[1777490317099,58.6,75526.38,6.2,-0.97755,3e-05,1.53439]
[1777490319113,58.6,75525.78,6.2,-0.97757,3e-05,1.53328]
[1777490324148,58.6,75525.52,6.2,-0.97758,3e-05,1.53281]
[1777490327170,58.6,75526.78,6.2,-0.97754,3e-05,1.53515]
[1777490328177,58.6,75525.99,6.2,-0.97756,3e-05,1.53369]
[1777490332205,58.6,75526.63,6.2,-0.97754,3e-05,1.53488]
[1777490337240,58.6,75526.82,6.2,-0.97753,3e-05,1.53524]
[1777490342276,58.6,75527.26,6.2,-0.97752,3e-05,1.53606]
[1777490347311,58.6,75529.9,6.2,-0.97744,3e-05,1.54094]
[1777490348318,58.6,75533.19,6.2,-0.97733,3e-05,1.54704]
[1777490349325,58.6,75533.98,6.2,-0.97731,3e-05,1.54849]
[1777490352345,58.6,75535.45,6.2,-0.97726,3e-05,1.55117]
[1777490357380,58.59,75535.15,6.2,-0.97727,3e-05,1.55048]
[1777490361409,58.59,75534.49,6.2,-0.9773,3e-05,1.54916]
[1777490362415,58.59,75533.01,6.2,-0.97735,3e-05,1.5462]
[1777490365437,58.59,75533.71,6.2,-0.97733,3e-05,1.54703]
[1777490366444,58.59,75532.41,6.2,-0.97738,3e-05,1.54445]
[1777490369465,58.59,75533.12,6.2,-0.97735,3e-05,1.54574]
[1777490371657,58.59,75532.64,6.2,-0.97744,3e-05,1.53969]
[1777490372486,58.59,75531.41,6.2,-0.97748,3e-05,1.53741]
[1777490373492,58.59,75528.19,6.2,-0.97758,3e-05,1.53145]
[1777490374500,58.59,75523.24,6.2,-0.97774,3e-05,1.52234]
[1777490375506,58.59,75515.96,6.2,-0.97797,3e-05,1.50903]
[1777490377520,58.59,75508.9,6.2,-0.97819,3e-05,1.49628]
[1777490379535,58.59,75507.16,6.2,-0.97824,3e-05,1.49326]
[1777490380542,58.59,75506.46,6.2,-0.97826,3e-05,1.49206]
[1777490381549,58.59,75504.85,6.2,-0.97831,3e-05,1.48922]
[1777490382556,58.59,75503.58,6.2,-0.97834,3e-05,1.48701]
[1777490386584,58.59,75504.55,6.2,-0.97831,3e-05,1.48909]
[1777490387590,58.59,75503.91,6.2,-0.97833,3e-05,1.48801]
[1777490388598,58.59,75505.65,6.2,-0.97827,3e-05,1.49124]
[1777490391618,58.6,75503.61,6.2,-0.97833,3e-05,1.48778]
[1777490393633,58.6,75504.86,6.2,-0.97829,3e-05,1.4902]
[1777490396654,58.6,75502.91,6.2,-0.97834,3e-05,1.48692]
[1777490397661,58.6,75504.13,6.2,-0.97831,3e-05,1.48921]
[1777490399678,58.6,75503.07,6.2,-0.97834,3e-05,1.48745]
[1777490400686,58.6,75503.98,6.2,-0.97831,3e-05,1.48918]
[1777490401693,58.6,75505.83,6.2,-0.97825,3e-05,1.49261]
[1777490402699,58.61,75505.09,6.2,-0.97827,3e-05,1.49134]
[1777490404714,58.61,75506.01,6.2,-0.97824,3e-05,1.49316]
[1777490406727,58.61,75510.95,6.2,-0.97808,3e-05,1.50227]
[1777490407735,58.61,75509.32,6.2,-0.97813,3e-05,1.49937]
[1777490408742,58.61,75508.05,6.2,-0.97817,3e-05,1.49713]
[1777490409748,58.61,75509.3,6.2,-0.97813,3e-05,1.49946]
[1777490410756,58.61,75507.66,6.2,-0.97818,3e-05,1.49655]
[1777490415099,58.61,75507.46,6.2,-0.97818,3e-05,1.49639]
[1777490415539,58.61,75507.46,6.2,-0.97818,3e-05,1.49639]
[1777490415599,58.61,75504.86,6.2,-0.97826,3e-05,1.49182]
[1777490415791,58.61,75494.97,6.2,-0.97856,3e-05,1.474]
[1777490417467,58.62,75495.03,6.2,-0.97856,3e-05,1.47432]
[1777490417805,58.62,75494.15,6.2,-0.97859,3e-05,1.47274]
[1777490418812,58.62,75490.91,6.2,-0.97868,3e-05,1.46705]
[1777490419819,58.62,75492.59,6.2,-0.97863,3e-05,1.47017]
[1777490420828,58.62,75494.18,6.2,-0.97858,3e-05,1.47313]
[1777490422841,58.62,75497.02,6.2,-0.97849,3e-05,1.47845]
[1777490424353,58.62,75499.1,6.2,-0.97842,3e-05,1.48238]
[1777490425862,58.62,75497.3,6.2,-0.97848,3e-05,1.47923]
[1777490426868,58.63,75496.41,6.2,-0.9785,3e-05,1.47773]
[1777490429890,58.63,75495.4,6.2,-0.97853,3e-05,1.47621]
[1777490432911,58.63,75494.15,6.2,-0.97863,3e-05,1.46929]
[1777490433918,58.63,75493.46,6.2,-0.97865,3e-05,1.46816]
[1777490434924,58.63,75494.47,6.2,-0.97862,3e-05,1.47008]
[1777490437946,58.64,75496.02,6.2,-0.97856,3e-05,1.4732]
[1777490440967,58.64,75496.99,6.2,-0.97853,3e-05,1.47527]
[1777490441974,58.64,75499.42,6.2,-0.97845,3e-05,1.47975]
[1777490442981,58.64,75501.01,6.2,-0.9784,3e-05,1.48271]
[1777490444995,58.64,75500.47,6.2,-0.97841,3e-05,1.48193]
[1777490447009,58.65,75497.21,6.2,-0.97851,3e-05,1.47626]
[1777490448016,58.65,75495.87,6.2,-0.97855,3e-05,1.47395]
[1777490449023,58.65,75493.33,6.2,-0.97862,3e-05,1.4695]
[1777490451037,58.65,75492.47,6.2,-0.97865,3e-05,1.46818]
[1777490452043,58.65,75491.94,6.2,-0.97866,3e-05,1.46735]
[1777490453051,58.65,75489.62,6.2,-0.97873,3e-05,1.46333]
[1777490454372,58.65,75485.9,6.2,-0.97884,3e-05,1.45695]
[1777490455065,58.65,75486.92,6.2,-0.97881,3e-05,1.45876]
[1777490458086,58.66,75486.35,6.2,-0.97882,3e-05,1.45829]
[1777490459093,58.66,75485.53,6.2,-0.97884,3e-05,1.45696]
[1777490460409,58.66,75485.53,6.2,-0.97884,3e-05,1.45696]
[1777490460498,58.66,75484.39,6.2,-0.97887,3e-05,1.45507]
[1777490461107,58.66,75479.72,6.2,-0.97901,3e-05,1.44694]
[1777490462113,58.66,75477.21,6.2,-0.97908,3e-05,1.44266]
[1777490464192,58.67,75474.09,6.2,-0.97917,3e-05,1.43748]
[1777490466142,58.67,75477.83,6.2,-0.97905,3e-05,1.44441]
[1777490467149,58.67,75479.02,6.2,-0.97901,3e-05,1.44667]
[1777490468155,58.67,75477.59,6.2,-0.97905,3e-05,1.4443]
[1777490469163,58.68,75476.59,6.2,-0.97908,3e-05,1.44269]
[1777490470170,58.68,75475.99,6.2,-0.97909,3e-05,1.44179]
[1777490474198,58.68,75477.89,6.2,-0.97903,3e-05,1.44579]
[1777490475205,58.68,75478.51,6.2,-0.97901,3e-05,1.44704]
[1777490480242,58.69,75478.69,6.2,-0.97899,3e-05,1.44812]
[1777490481248,58.69,75480.1,6.2,-0.97894,3e-05,1.45076]
[1777490482254,58.69,75478.63,6.2,-0.97898,3e-05,1.4483]
[1777490487289,58.7,75472.59,6.2,-0.97915,3e-05,1.43839]
[1777490489303,58.7,75470.16,6.2,-0.97923,3e-05,1.4336]
[1777490490311,58.69,75466.28,6.2,-0.97935,3e-05,1.42656]
[1777490491317,58.69,75464.66,6.2,-0.97947,3e-05,1.4186]
[1777490492325,58.69,75457.2,6.2,-0.97969,3e-05,1.40543]
[1777490493332,58.69,75456.5,6.2,-0.97972,3e-05,1.40401]
[1777490494338,58.69,75457.67,6.2,-0.97969,3e-05,1.40584]
[1777490495346,58.68,75458.34,6.2,-0.97967,3e-05,1.40679]
[1777490496352,58.68,75459.73,6.2,-0.97963,3e-05,1.40899]
[1777490498367,58.68,75461.49,6.2,-0.97959,3e-05,1.41163]
[1777490499374,58.68,75463.36,6.2,-0.97954,3e-05,1.41466]
[1777490501388,58.67,75464.19,6.2,-0.97952,3e-05,1.41567]
[1777490502420,58.67,75470.38,6.2,-0.97934,3e-05,1.42624]
[1777490503413,58.67,75473.67,6.2,-0.97925,3e-05,1.43177]
[1777490504420,58.66,75471.35,6.2,-0.97932,3e-05,1.42745]
[1777490505427,58.66,75469.14,6.2,-0.97939,3e-05,1.42335]
[1777490510462,58.65,75469.94,6.2,-0.97939,3e-05,1.42357]
[1777490512475,58.65,75469.18,6.2,-0.97942,3e-05,1.42177]
[1777490514490,58.64,75469.89,6.2,-0.97941,3e-05,1.42254]
[1777490516504,58.64,75469.04,6.2,-0.97944,3e-05,1.42059]
[1777490516907,58.64,75469.04,6.2,-0.97944,3e-05,1.42059]
[1777490521692,58.63,75475.55,6.2,-0.97927,3e-05,1.43083]
[1777490522546,58.62,75480.85,6.2,-0.97911,3e-05,1.43991]
[1777490523059,58.62,75480.85,6.2,-0.97911,3e-05,1.43991]
[1777490523553,58.62,75481.93,6.2,-0.97908,3e-05,1.44155]
[1777490524560,58.62,75484.81,6.2,-0.979,3e-05,1.44637]
[1777490525043,58.62,75484.81,6.2,-0.979,3e-05,1.44637]
[1777490525726,58.62,75487.74,6.2,-0.97892,3e-05,1.45128]
[1777490526270,58.62,75487.74,6.2,-0.97892,3e-05,1.45128]
[1777490526574,58.61,75490.05,6.2,-0.97885,3e-05,1.4551]
[1777490527581,58.61,75499.26,6.2,-0.97858,3e-05,1.47125]
[1777490528587,58.61,75504.14,6.2,-0.97843,3e-05,1.48013]
[1777490529595,58.61,75504.72,6.2,-0.97841,3e-05,1.48127]
[1777490530602,58.61,75505.97,6.2,-0.97838,3e-05,1.48318]
[1777490531609,58.61,75506.95,6.2,-0.97834,3e-05,1.48504]
[1777490532581,58.61,75506.95,6.2,-0.97834,3e-05,1.48504]
[1777490532616,58.61,75509.26,6.2,-0.97827,3e-05,1.4893]
[1777490533623,58.61,75507.27,6.2,-0.97833,3e-05,1.48578]
[1777490533883,58.61,75507.27,6.2,-0.97833,3e-05,1.48578]
[1777490534629,58.61,75507.8,6.2,-0.97831,3e-05,1.48683]
[1777490536644,58.6,75506.17,6.2,-0.97838,3e-05,1.48319]
[1777490540672,58.59,75503.62,6.2,-0.97848,3e-05,1.47722]
[1777490541679,58.59,75502.1,6.2,-0.97853,3e-05,1.47416]
[1777490543693,58.58,75496.57,6.2,-0.97871,3e-05,1.4636]
[1777490544699,58.58,75492.21,6.2,-0.97885,3e-05,1.45552]
[1777490545707,58.58,75491.39,6.2,-0.97888,3e-05,1.45377]
[1777490547721,58.57,75496.66,6.2,-0.97873,3e-05,1.46258]
[1777490548728,58.57,75499.92,6.2,-0.97863,3e-05,1.46811]
[1777490549735,58.57,75498.94,6.2,-0.97867,3e-05,1.46604]
[1777490550742,58.56,75499.57,6.2,-0.97866,3e-05,1.46685]
[1777490551749,58.56,75496.04,6.2,-0.97884,3e-05,1.45526]
[1777490552756,58.56,75495.51,6.2,-0.97886,3e-05,1.45403]
[1777490553762,58.55,75496.52,6.2,-0.97883,3e-05,1.45553]
[1777490554770,58.55,75495.07,6.2,-0.97888,3e-05,1.45266]
[1777490556784,58.54,75495.96,6.2,-0.97886,3e-05,1.45367]
[1777490559805,58.54,75495.32,6.2,-0.9789,3e-05,1.45166]
[1777490560811,58.53,75495.88,6.2,-0.97889,3e-05,1.45237]
[1777490565849,58.53,75494.56,6.2,-0.97894,3e-05,1.44917]
[1777490568869,58.53,75493.96,6.2,-0.97896,3e-05,1.4481]
[1777490570884,58.53,75494.64,6.2,-0.97894,3e-05,1.44931]
[1777490574661,58.53,75495.04,6.2,-0.97893,3e-05,1.45002]
[1777490576925,58.53,75497.26,6.2,-0.97886,3e-05,1.45397]
[1777490577933,58.53,75495.72,6.2,-0.97891,3e-05,1.45123]
[1777490579947,58.53,75493.28,6.2,-0.97898,3e-05,1.44689]
[1777490581675,58.53,75493.28,6.2,-0.97898,3e-05,1.44689]
[1777490581767,58.53,75486.74,6.2,-0.97918,3e-05,1.43533]
[1777490581961,58.53,75485.51,6.2,-0.97921,3e-05,1.43316]
[1777490583270,58.53,75485.51,6.2,-0.97921,3e-05,1.43316]
[1777490583755,58.53,75481.56,6.2,-0.97933,3e-05,1.42622]
[1777490583975,58.53,75482.14,6.2,-0.97931,3e-05,1.42724]
[1777490584981,58.53,75482.96,6.2,-0.97929,3e-05,1.42868]
[1777490586996,58.53,75482.34,6.2,-0.97931,3e-05,1.42759]
[1777490589010,58.53,75483.03,6.2,-0.97929,3e-05,1.4288]
[1777490590017,58.53,75482.37,6.2,-0.97931,3e-05,1.42764]
[1777490592030,58.53,75483.1,6.2,-0.97928,3e-05,1.42892]
[1777490593038,58.53,75482.17,6.2,-0.97931,3e-05,1.42729]
[1777490594044,58.53,75477.09,6.2,-0.97946,3e-05,1.41839]
[1777490595052,58.53,75473.74,6.2,-0.97956,3e-05,1.41255]
[1777490597065,58.53,75470.41,6.2,-0.97966,3e-05,1.40676]
[1777490598072,58.53,75469.26,6.2,-0.97969,3e-05,1.40476]
[1777490599079,58.53,75467.94,6.2,-0.97973,3e-05,1.40248]
[1777490600087,58.53,75466.91,6.2,-0.97976,3e-05,1.40069]
[1777490601094,58.53,75464.52,6.2,-0.97983,3e-05,1.39656]
[1777490602100,58.53,75462.65,6.2,-0.97989,3e-05,1.39333]
[1777490603107,58.53,75463.76,6.2,-0.97985,3e-05,1.39525]
[1777490603884,58.53,75463.76,6.2,-0.97985,3e-05,1.39525]
[1777490604115,58.53,75463.15,6.2,-0.97987,3e-05,1.3942]
[1777490605122,58.53,75461.43,6.2,-0.97992,3e-05,1.39123]
[1777490606128,58.53,75458.6,6.2,-0.98,3e-05,1.38637]
[1777490607136,58.53,75456.02,6.2,-0.98008,3e-05,1.38194]
[1777490609765,58.53,75456.25,6.2,-0.98007,3e-05,1.38233]
[1777490609851,58.53,75456.16,6.2,-0.98007,3e-05,1.38218]
[1777490610840,58.53,75456.16,6.2,-0.98007,3e-05,1.38218]
[1777490610156,58.53,75457.08,6.2,-0.98005,3e-05,1.38376]
[1777490611163,58.53,75460.13,6.2,-0.98003,3e-05,1.38417]
[1777490612171,58.53,75458.72,6.2,-0.98007,3e-05,1.38175]
[1777490613177,58.53,75457.3,6.2,-0.98011,3e-05,1.37932]
[1777490616199,58.53,75455.55,6.2,-0.98016,3e-05,1.37633]
[1777490618212,58.53,75450.97,6.2,-0.98029,3e-05,1.36852]
[1777490619220,58.53,75443.53,6.2,-0.9805,3e-05,1.35591]
[1777490620226,58.53,75440.67,6.2,-0.98058,3e-05,1.35108]
[1777490621234,58.53,75441.42,6.2,-0.98056,3e-05,1.35235]
[1777490622241,58.53,75447.95,6.2,-0.98037,3e-05,1.36339]
[1777490623247,58.53,75449.89,6.2,-0.98032,3e-05,1.36668]
[1777490625338,58.53,75451.73,6.2,-0.98027,3e-05,1.36981]
[1777490626273,58.53,75456.75,6.2,-0.98012,3e-05,1.37838]
[1777490628285,58.53,75455.98,6.2,-0.98014,3e-05,1.37706]
[1777490630299,58.53,75452.01,6.2,-0.98026,3e-05,1.37029]
[1777490631306,58.53,75450.94,6.2,-0.98029,3e-05,1.36847]
[1777490632314,58.53,75450.34,6.2,-0.98031,3e-05,1.36745]
[1777490634546,58.53,75450.59,6.2,-0.9803,3e-05,1.36787]
[1777490634639,58.53,75450.07,6.2,-0.98031,3e-05,1.36699]
[1777490635335,58.53,75434.25,6.2,-0.98076,3e-05,1.3403]
[1777490636342,58.53,75433.18,6.2,-0.98079,3e-05,1.33851]
[1777490637349,58.53,75434.24,6.2,-0.98076,3e-05,1.34028]
[1777490638580,58.53,75434.24,6.2,-0.98076,3e-05,1.34028]
[1777490638654,58.53,75433.69,6.2,-0.98078,3e-05,1.33936]
[1777490639363,58.53,75432.9,6.2,-0.9808,3e-05,1.33804]
[1777490641377,58.53,75441.18,6.2,-0.98057,3e-05,1.35194]
[1777490642386,58.53,75447.81,6.2,-0.98038,3e-05,1.36315]
[1777490643393,58.53,75450.14,6.2,-0.98031,3e-05,1.36711]
[1777490644871,58.53,75451.76,6.2,-0.98027,3e-05,1.36987]
[1777490646776,58.53,75451.91,6.2,-0.98026,3e-05,1.37012]
[1777490647421,58.53,75462.21,6.2,-0.97997,3e-05,1.38774]
[1777490648428,58.53,75470.68,6.2,-0.97972,3e-05,1.40237]
[1777490649435,58.53,75473.62,6.2,-0.97963,3e-05,1.40747]
[1777490650442,58.53,75472.78,6.2,-0.97966,3e-05,1.40601]
[1777490652501,58.53,75472.95,6.2,-0.97965,3e-05,1.4063]
[1777490652822,58.53,75474.14,6.2,-0.97962,3e-05,1.40837]
[1777490653390,58.53,75474.14,6.2,-0.97962,3e-05,1.40837]
[1777490653397,58.53,75474.14,6.2,-0.97962,3e-05,1.40837]
[1777490653665,58.53,75474.14,6.2,-0.97962,3e-05,1.40837]
[1777490653690,58.53,75481.77,6.2,-0.97939,3e-05,1.42169]
[1777490654541,58.53,75481.77,6.2,-0.97939,3e-05,1.42169]
[1777490654585,58.53,75487.19,6.2,-0.97923,3e-05,1.4312]
[1777490656865,58.53,75484.02,6.2,-0.97933,3e-05,1.42563]
[1777490657491,58.53,75484.68,6.2,-0.97931,3e-05,1.42679]
[1777490658498,58.53,75482.67,6.2,-0.97937,3e-05,1.42326]
[1777490661791,58.53,75484.64,6.2,-0.97931,3e-05,1.42672]
[1777490662527,58.53,75485.48,6.2,-0.97928,3e-05,1.42819]
[1777490665548,58.53,75486.0,6.2,-0.97927,3e-05,1.42911]
[1777490666555,58.53,75486.67,6.2,-0.97925,3e-05,1.43028]
[1777490667561,58.53,75484.69,6.2,-0.97931,3e-05,1.42681]
[1777490670583,58.53,75481.88,6.2,-0.97939,3e-05,1.42188]
[1777490671590,58.53,75483.67,6.2,-0.9794,3e-05,1.42011]
[1777490672597,58.53,75487.44,6.2,-0.97929,3e-05,1.42672]
[1777490673604,58.53,75488.5,6.2,-0.97926,3e-05,1.42858]
[1777490674610,58.53,75494.34,6.2,-0.97909,3e-05,1.43888]
[1777490675618,58.53,75496.95,6.2,-0.97901,3e-05,1.4435]
[1777490676625,58.53,75495.97,6.2,-0.97904,3e-05,1.44176]
[1777490677632,58.53,75494.15,6.2,-0.97909,3e-05,1.43854]
[1777490678639,58.53,75493.31,6.2,-0.97912,3e-05,1.43706]
[1777490681661,58.53,75491.44,6.2,-0.97917,3e-05,1.43376]
[1777490682669,58.53,75493.92,6.2,-0.9791,3e-05,1.43814]
[1777490683676,58.53,75494.69,6.2,-0.97907,3e-05,1.4395]
[1777490684682,58.53,75498.44,6.2,-0.97896,3e-05,1.44614]
[1777490685689,58.53,75501.74,6.2,-0.97886,3e-05,1.45201]
[1777490686697,58.53,75505.6,6.2,-0.97874,3e-05,1.45889]
[1777490688711,58.53,75507.67,6.2,-0.97868,3e-05,1.46259]
[1777490689718,58.53,75517.45,6.2,-0.97838,3e-05,1.48017]
[1777490690726,58.53,75520.11,6.2,-0.9783,3e-05,1.48498]
[1777490691733,58.53,75521.01,6.2,-0.97827,3e-05,1.48661]
[1777490692740,58.53,75522.94,6.2,-0.97821,3e-05,1.49011]
[1777490693747,58.53,75527.74,6.2,-0.97806,3e-05,1.49884]
[1777490694874,58.53,75528.88,6.2,-0.97803,3e-05,1.50092]
[1777490695761,58.53,75529.74,6.2,-0.978,3e-05,1.50249]
[1777490697775,58.53,75530.95,6.2,-0.97796,3e-05,1.5047]
[1777490702809,58.53,75531.06,6.2,-0.97796,3e-05,1.5049]
[1777490704825,58.53,75533.29,6.2,-0.97789,3e-05,1.50898]
[1777490705832,58.53,75531.98,6.2,-0.97793,3e-05,1.50658]
[1777490706839,58.53,75531.01,6.2,-0.97796,3e-05,1.50481]
[1777490707846,58.53,75528.62,6.2,-0.97803,3e-05,1.50045]
[1777490708853,58.53,75529.37,6.2,-0.97801,3e-05,1.50181]
[1777490710866,58.53,75526.52,6.2,-0.9781,3e-05,1.49662]
[1777490714895,58.53,75525.19,6.2,-0.97814,3e-05,1.4942]
[1777490717916,58.53,75522.86,6.2,-0.97821,3e-05,1.48997]
[1777490718922,58.53,75522.09,6.2,-0.97824,3e-05,1.48857]
[1777490722950,58.53,75522.86,6.2,-0.97821,3e-05,1.48997]
[1777490726979,58.53,75522.1,6.2,-0.97824,3e-05,1.48859]
[1777490730000,58.53,75523.17,6.2,-0.9782,3e-05,1.49053]
[1777490733021,58.53,75519.87,6.2,-0.97838,3e-05,1.47951]
[1777490734028,58.53,75519.19,6.2,-0.9784,3e-05,1.47828]
[1777490735034,58.53,75518.43,6.2,-0.97842,3e-05,1.47691]
[1777490737049,58.53,75519.43,6.2,-0.97839,3e-05,1.47872]
[1777490738056,58.53,75520.21,6.2,-0.97837,3e-05,1.48012]
[1777490739062,58.53,75517.75,6.2,-0.97844,3e-05,1.47569]
[1777490742083,58.53,75517.07,6.2,-0.97846,3e-05,1.47446]
[1777490744098,58.53,75517.87,6.2,-0.97844,3e-05,1.4759]
[1777490745105,58.53,75517.2,6.2,-0.97846,3e-05,1.47469]
[1777490747119,58.53,75517.78,6.2,-0.97844,3e-05,1.47574]
[1777490751147,58.53,75507.02,6.2,-0.97877,3e-05,1.45644]
[1777490752154,58.53,75505.96,6.2,-0.9788,3e-05,1.45455]
[1777490753161,58.53,75503.78,6.2,-0.97887,3e-05,1.45066]
[1777490755175,58.53,75500.54,6.2,-0.97897,3e-05,1.44491]
[1777490756182,58.53,75499.36,6.2,-0.979,3e-05,1.44281]
[1777490758195,58.53,75497.7,6.2,-0.97905,3e-05,1.43988]
[1777490759202,58.53,75496.31,6.2,-0.97909,3e-05,1.43742]
[1777490760210,58.53,75495.34,6.2,-0.97912,3e-05,1.4357]
[1777490761671,58.53,75492.0,6.2,-0.97922,3e-05,1.42982]
[1777490764238,58.53,75491.01,6.2,-0.97925,3e-05,1.42807]
[1777490765245,58.53,75489.15,6.2,-0.97931,3e-05,1.42481]
[1777490770280,58.53,75489.52,6.2,-0.9793,3e-05,1.42545]
[1777490775314,58.53,75489.8,6.2,-0.97929,3e-05,1.42595]
[1777490776322,58.53,75488.97,6.2,-0.97931,3e-05,1.42449]
[1777490777329,58.53,75487.24,6.2,-0.97937,3e-05,1.42146]
[1777490778336,58.53,75484.54,6.2,-0.97945,3e-05,1.41673]
[1777490779343,58.53,75485.51,6.2,-0.97942,3e-05,1.41843]
[1777490780351,58.53,75486.67,6.2,-0.97938,3e-05,1.42046]
[1777490785384,58.53,75483.83,6.2,-0.97947,3e-05,1.41549]
[1777490786392,58.53,75483.12,6.2,-0.97949,3e-05,1.41425]
[1777490787399,58.53,75483.77,6.2,-0.97947,3e-05,1.41538]
[1777490788406,58.53,75484.79,6.2,-0.97944,3e-05,1.41717]
[1777490789413,58.53,75481.03,6.2,-0.97955,3e-05,1.4106]
[1777490791427,58.53,75481.62,6.2,-0.9796,3e-05,1.40674]
[1777490796463,58.53,75481.92,6.2,-0.97959,3e-05,1.40727]
[1777490797469,58.53,75482.54,6.2,-0.97957,3e-05,1.40835]
[1777490798477,58.53,75481.67,6.2,-0.9796,3e-05,1.40683]
[1777490799484,58.53,75485.7,6.2,-0.97948,3e-05,1.41386]
[1777490803512,58.53,75484.31,6.2,-0.97952,3e-05,1.41143]
[1777490806532,58.53,75485.44,6.2,-0.97949,3e-05,1.4134]
[1777490807539,58.53,75486.02,6.2,-0.97947,3e-05,1.41441]
[1777490809554,58.53,75491.29,6.2,-0.97931,3e-05,1.42364]
[1777490810561,58.53,75493.18,6.2,-0.97926,3e-05,1.42696]
[1777490814589,58.53,75492.65,6.2,-0.97927,3e-05,1.42603]
[1777490815595,58.53,75494.62,6.2,-0.97921,3e-05,1.4295]
[1777490816603,58.53,75493.86,6.2,-0.97924,3e-05,1.42816]
[1777490817611,58.53,75494.64,6.2,-0.97921,3e-05,1.42953]
[1777490818617,58.53,75496.18,6.2,-0.97917,3e-05,1.43225]
[1777490820630,58.53,75498.81,6.2,-0.97909,3e-05,1.43689]
[1777490821638,58.53,75507.11,6.2,-0.97884,3e-05,1.45162]
[1777490822645,58.53,75508.47,6.2,-0.9788,3e-05,1.45404]
[1777490824659,58.53,75509.97,6.2,-0.97875,3e-05,1.45672]
[1777490825665,58.53,75511.22,6.2,-0.97871,3e-05,1.45895]
[1777490829694,58.53,75512.61,6.2,-0.97867,3e-05,1.46144]
[1777490831707,58.53,75514.91,6.2,-0.9786,3e-05,1.46556]
[1777490833722,58.53,75515.72,6.2,-0.97857,3e-05,1.46701]
[1777490837749,58.53,75513.47,6.2,-0.97864,3e-05,1.46298]
[1777490838757,58.53,75512.14,6.2,-0.97868,3e-05,1.4606]
[1777490839764,58.53,75507.41,6.2,-0.97883,3e-05,1.45215]
[1777490840874,58.53,75504.52,6.2,-0.97892,3e-05,1.44701]
[1777490841778,58.53,75502.7,6.2,-0.97897,3e-05,1.44378]
[1777490843792,58.53,75503.41,6.2,-0.97895,3e-05,1.44504]
[1777490845805,58.53,75504.01,6.2,-0.97893,3e-05,1.4461]
[1777490848827,58.53,75502.98,6.2,-0.97896,3e-05,1.44427]
[1777490850841,58.53,75503.52,6.2,-0.97895,3e-05,1.44523]
[1777490851848,58.53,75504.4,6.2,-0.97899,3e-05,1.44183]
[1777490853862,58.53,75503.15,6.2,-0.97903,3e-05,1.43961]
[1777490854869,58.53,75503.88,6.2,-0.979,3e-05,1.44091]
[1777490859903,58.53,75505.0,6.2,-0.97897,3e-05,1.44289]
[1777490860911,58.53,75511.76,6.2,-0.97877,3e-05,1.45492]
[1777490862924,58.53,75509.85,6.2,-0.97882,3e-05,1.45151]
[1777490863932,58.53,75510.74,6.2,-0.9788,3e-05,1.4531]
[1777490868967,58.53,75511.54,6.2,-0.97877,3e-05,1.45453]
[1777490869973,58.53,75512.58,6.2,-0.97874,3e-05,1.45639]
[1777490870980,58.53,75511.68,6.2,-0.97877,3e-05,1.45478]
[1777490872995,58.53,75513.57,6.2,-0.97871,3e-05,1.45816]
[1777490874002,58.53,75512.94,6.2,-0.97873,3e-05,1.45703]
[1777490875009,58.53,75512.27,6.2,-0.97875,3e-05,1.45583]
[1777490880044,58.53,75512.75,6.2,-0.97874,3e-05,1.45669]
[1777490881052,58.53,75513.76,6.2,-0.9787,3e-05,1.45849]
[1777490882058,58.53,75515.53,6.2,-0.97865,3e-05,1.46166]
[1777490884073,58.53,75519.84,6.2,-0.97852,3e-05,1.4694]
[1777490885082,58.53,75522.63,6.2,-0.97843,3e-05,1.47442]
[1777490887096,58.53,75521.7,6.2,-0.97846,3e-05,1.47275]
[1777490888102,58.53,75522.57,6.2,-0.97843,3e-05,1.47432]
[1777490890117,58.53,75523.19,6.2,-0.97841,3e-05,1.47543]
[1777490892131,58.53,75522.4,6.2,-0.97844,3e-05,1.47401]
[1777490893138,58.53,75521.49,6.2,-0.97847,3e-05,1.47237]
[1777490895152,58.53,75522.42,6.2,-0.97844,3e-05,1.47404]
[1777490896158,58.53,75523.01,6.2,-0.97842,3e-05,1.47511]
[1777490898174,58.53,75518.5,6.2,-0.97856,3e-05,1.46699]
[1777490899180,58.53,75519.11,6.2,-0.97854,3e-05,1.46809]
[1777490902201,58.53,75517.1,6.2,-0.9786,3e-05,1.46448]
[1777490903207,58.53,75517.71,6.2,-0.97858,3e-05,1.46557]
[1777490907236,58.53,75514.7,6.2,-0.97868,3e-05,1.46018]
[1777490909250,58.53,75513.38,6.2,-0.97872,3e-05,1.45782]
[1777490912270,58.53,75513.71,6.2,-0.97878,3e-05,1.45341]
[1777490914285,58.53,75516.15,6.2,-0.9787,3e-05,1.45777]
[1777490915292,58.53,75517.59,6.2,-0.97866,3e-05,1.46034]
[1777490917306,58.53,75516.91,6.2,-0.97868,3e-05,1.45913]
[1777490922341,58.53,75515.51,6.2,-0.97872,3e-05,1.45662]
[1777490924356,58.53,75514.73,6.2,-0.97874,3e-05,1.45523]
[1777490928384,58.53,75515.35,6.2,-0.97873,3e-05,1.45634]
[1777490933418,58.53,75514.73,6.2,-0.97874,3e-05,1.45523]
[1777490934426,58.53,75512.97,6.2,-0.9788,3e-05,1.45209]
[1777490938454,58.53,75514.3,6.2,-0.97876,3e-05,1.45446]
[1777490940469,58.53,75513.7,6.2,-0.97878,3e-05,1.45339]
[1777490942842,58.53,75505.05,6.2,-0.97904,3e-05,1.43802]
[1777490943777,58.53,75502.47,6.2,-0.97912,3e-05,1.43345]
[1777490949531,58.53,75502.27,6.2,-0.97912,3e-05,1.4331]
[1777490951546,58.53,75501.64,6.2,-0.97914,3e-05,1.43199]
[1777490954567,58.53,75500.95,6.2,-0.97916,3e-05,1.43077]
[1777490955574,58.53,75497.33,6.2,-0.97927,3e-05,1.4244]
[1777490956580,58.53,75496.69,6.2,-0.97929,3e-05,1.42327]
[1777490958595,58.53,75495.69,6.2,-0.97932,3e-05,1.42152]
[1777490961615,58.53,75500.39,6.2,-0.97918,3e-05,1.42978]
[1777490962623,58.53,75502.18,6.2,-0.97912,3e-05,1.43294]
[1777490967657,58.53,75501.84,6.2,-0.97913,3e-05,1.43234]
[1777490969671,58.53,75501.04,6.2,-0.97916,3e-05,1.43093]
[1777490970678,58.53,75501.61,6.2,-0.97914,3e-05,1.43193]
[1777490971686,58.53,75502.17,6.2,-0.97919,3e-05,1.42797]
[1777490972693,58.53,75501.63,6.2,-0.97921,3e-05,1.42702]
[1777490977728,58.53,75502.6,6.2,-0.97918,3e-05,1.42873]
[1777490982762,58.53,75503.05,6.2,-0.97917,3e-05,1.42953]
[1777490984777,58.53,75502.09,6.2,-0.9792,3e-05,1.42783]
[1777490985783,58.53,75504.67,6.2,-0.97912,3e-05,1.43238]
[1777490987798,58.53,75500.51,6.2,-0.97924,3e-05,1.42505]
[1777490989812,58.53,75501.11,6.2,-0.97923,3e-05,1.42611]
[1777490990822,58.53,75501.94,6.2,-0.9792,3e-05,1.42757]
[1777490991827,58.53,75497.42,6.2,-0.97934,3e-05,1.41962]
[1777490995855,58.53,75499.42,6.2,-0.97928,3e-05,1.42314]
[1777490997869,58.53,75500.03,6.2,-0.97926,3e-05,1.42421]
[1777490999884,58.53,75501.4,6.2,-0.97922,3e-05,1.42662]
[1777491002905,58.53,75496.96,6.2,-0.97935,3e-05,1.41882]
[1777491003912,58.53,75490.92,6.2,-0.97953,3e-05,1.40826]
[1777491004919,58.53,75490.4,6.2,-0.97954,3e-05,1.40735]
[1777491006932,58.53,75489.73,6.2,-0.97956,3e-05,1.40618]
[1777491010960,58.53,75483.25,6.2,-0.97975,3e-05,1.39493]
[1777491012401,58.53,75483.12,6.2,-0.97976,3e-05,1.39471]
[1777491012975,58.53,75473.97,6.2,-0.98003,3e-05,1.37894]
[1777491013982,58.53,75463.21,6.2,-0.98033,3e-05,1.36057]
[1777491014430,58.53,75463.21,6.2,-0.98033,3e-05,1.36057]
[1777491014989,58.53,75460.87,6.2,-0.9804,3e-05,1.3566]
[1777491016101,58.53,75460.87,6.2,-0.9804,3e-05,1.3566]
[1777491016204,58.53,75461.24,6.2,-0.98039,3e-05,1.35723]
[1777491016323,58.53,75461.24,6.2,-0.98039,3e-05,1.35723]
[1777491016771,58.53,75461.24,6.2,-0.98039,3e-05,1.35723]
[1777491017002,58.53,75455.26,6.2,-0.98056,3e-05,1.34712]
[1777491017325,58.53,75455.26,6.2,-0.98056,3e-05,1.34712]
[1777491018010,58.53,75452.6,6.2,-0.98064,3e-05,1.34264]
[1777491019017,58.53,75450.85,6.2,-0.98069,3e-05,1.3397]
[1777491022038,58.53,75445.55,6.2,-0.98083,3e-05,1.33082]
[1777491023045,58.53,75439.81,6.2,-0.98099,3e-05,1.32126]
[1777491025059,58.53,75449.1,6.2,-0.98074,3e-05,1.33676]
[1777491026066,58.53,75455.79,6.2,-0.98055,3e-05,1.34801]
[1777491027073,58.53,75454.8,6.2,-0.98057,3e-05,1.34634]
[1777491028080,58.53,75455.43,6.2,-0.98056,3e-05,1.3474]
[1777491029087,58.53,75447.96,6.2,-0.98077,3e-05,1.33485]
[1777491030094,58.53,75440.53,6.2,-0.98097,3e-05,1.32246]
[1777491031101,58.53,75439.14,6.2,-0.98108,3e-05,1.31544]
[1777491033121,58.53,75425.7,6.2,-0.98145,3e-05,1.29332]
[1777491034035,58.53,75425.7,6.2,-0.98145,3e-05,1.29332]
[1777491034124,58.53,75415.51,6.2,-0.98172,3e-05,1.27674]
[1777491035131,58.53,75398.46,6.2,-0.98218,3e-05,1.24937]
[1777491036138,58.53,75402.59,6.2,-0.98207,3e-05,1.25596]
[1777491040171,58.53,75398.95,6.2,-0.98216,3e-05,1.25015]
[1777491041269,58.53,75398.95,6.2,-0.98216,3e-05,1.25015]
[1777491041179,58.53,75397.41,6.2,-0.98221,3e-05,1.2477]
[1777491042186,58.53,75393.12,6.2,-0.98232,3e-05,1.24089]
[1777491042550,58.53,75393.12,6.2,-0.98232,3e-05,1.24089]
[1777491042874,58.53,75393.12,6.2,-0.98232,3e-05,1.24089]
[1777491045207,58.53,75392.21,6.2,-0.98234,3e-05,1.23944]
[1777491047221,58.53,75391.09,6.2,-0.98237,3e-05,1.23767]
[1777491048228,58.53,75389.89,6.2,-0.9824,3e-05,1.23578]
[1777491049235,58.53,75388.05,6.2,-0.98245,3e-05,1.23287]
[1777491050241,58.53,75384.47,6.2,-0.98254,3e-05,1.22724]
[1777491051256,58.53,75385.77,6.2,-0.98251,3e-05,1.22929]
[1777491052261,58.53,75390.43,6.2,-0.98239,3e-05,1.23663]
[1777491054275,58.53,75392.15,6.2,-0.98234,3e-05,1.23935]
[1777491055282,58.53,75397.32,6.2,-0.98221,3e-05,1.24755]
[1777491057296,58.53,75396.44,6.2,-0.98223,3e-05,1.24615]
[1777491058303,58.53,75395.84,6.2,-0.98225,3e-05,1.2452]
[1777491061324,58.53,75389.77,6.2,-0.98241,3e-05,1.23559]
[1777491062331,58.53,75389.2,6.2,-0.98242,3e-05,1.23469]
[1777491063346,58.53,75380.21,6.2,-0.98265,3e-05,1.22057]
[1777491064352,58.53,75371.12,6.2,-0.98289,3e-05,1.20641]
[1777491064686,58.53,75371.12,6.2,-0.98289,3e-05,1.20641]
[1777491064974,58.53,75371.12,6.2,-0.98289,3e-05,1.20641]
[1777491065069,58.53,75371.12,6.2,-0.98289,3e-05,1.20641]
[1777491065683,58.53,75371.12,6.2,-0.98289,3e-05,1.20641]
[1777491065739,58.53,75363.18,6.2,-0.98309,3e-05,1.19415]
[1777491066366,58.53,75361.21,6.2,-0.98314,3e-05,1.19113]
[1777491067377,58.53,75361.84,6.2,-0.98312,3e-05,1.19209]
[1777491068786,58.53,75372.75,6.2,-0.98284,3e-05,1.20894]
[1777491069391,58.53,75373.31,6.2,-0.98283,3e-05,1.20981]
[1777491070397,58.53,75370.33,6.2,-0.98291,3e-05,1.20519]
[1777491071405,58.53,75368.48,6.2,-0.98295,3e-05,1.20233]
[1777491073419,58.53,75367.01,6.2,-0.98299,3e-05,1.20005]
[1777491074426,58.53,75362.29,6.2,-0.98311,3e-05,1.19279]
[1777491075433,58.53,75360.39,6.2,-0.98316,3e-05,1.18987]
[1777491076439,58.53,75363.48,6.2,-0.98308,3e-05,1.19461]
[1777491077447,58.53,75366.79,6.2,-0.983,3e-05,1.19971]
[1777491078453,58.53,75365.82,6.2,-0.98302,3e-05,1.19822]
[1777491079461,58.53,75366.9,6.2,-0.98299,3e-05,1.19988]
[1777491082482,58.53,75365.71,6.2,-0.98302,3e-05,1.19805]
[1777491083489,58.53,75366.47,6.2,-0.983,3e-05,1.19922]
[1777491085502,58.53,75364.69,6.2,-0.98305,3e-05,1.19648]
[1777491086509,58.53,75361.27,6.2,-0.98314,3e-05,1.19122]
[1777491087517,58.53,75356.86,6.2,-0.98325,3e-05,1.18446]
[1777491088877,58.53,75352.2,6.2,-0.98336,2e-05,1.17736]
[1777491090538,58.53,75341.09,6.2,-0.98364,2e-05,1.16055]
[1777491091545,58.53,75341.69,6.2,-0.98368,2e-05,1.15711]
[1777491092552,58.53,75340.18,6.2,-0.98372,2e-05,1.15485]
[1777491094840,58.53,75339.33,6.2,-0.98374,2e-05,1.15357]
[1777491095573,58.53,75333.56,6.2,-0.98388,2e-05,1.14496]
[1777491096828,58.53,75333.56,6.2,-0.98388,2e-05,1.14496]
[1777491096838,58.53,75330.95,6.2,-0.98394,2e-05,1.14107]
[1777491097528,58.53,75330.95,6.2,-0.98394,2e-05,1.14107]
[1777491097845,58.53,75323.86,6.2,-0.98411,2e-05,1.13058]
[1777491098600,58.53,75323.86,6.2,-0.98411,2e-05,1.13058]
[1777491098604,58.53,75315.57,6.2,-0.98431,2e-05,1.11841]
[1777491100618,58.53,75317.17,6.2,-0.98427,2e-05,1.12075]
[1777491101625,58.53,75319.71,6.2,-0.98421,2e-05,1.12447]
[1777491102993,58.53,75307.0,6.2,-0.98451,2e-05,1.10593]
[1777491103638,58.53,75307.56,6.2,-0.9845,2e-05,1.10674]
[1777491104646,58.53,75306.83,6.2,-0.98451,2e-05,1.10568]
[1777491106033,58.53,75304.14,6.2,-0.98458,2e-05,1.10179]
[1777491106660,58.53,75301.34,6.2,-0.98464,2e-05,1.09775]
[1777491107667,58.53,75299.9,6.2,-0.98468,2e-05,1.09567]
[1777491108674,58.53,75296.01,6.2,-0.98477,2e-05,1.09008]
[1777491109681,58.53,75297.17,6.2,-0.98474,2e-05,1.09175]
[1777491110688,58.53,75304.18,6.2,-0.98458,2e-05,1.10185]
[1777491111695,58.53,75312.54,6.2,-0.98438,2e-05,1.11398]
[1777491113712,58.53,75313.59,6.2,-0.98436,2e-05,1.11551]
[1777491117739,58.53,75311.56,6.2,-0.9844,2e-05,1.11255]
[1777491118747,58.53,75312.29,6.2,-0.98439,2e-05,1.11362]
[1777491119753,58.53,75309.69,6.2,-0.98445,2e-05,1.10983]
[1777491122775,58.53,75308.39,6.2,-0.98448,2e-05,1.10794]
[1777491123783,58.53,75307.43,6.2,-0.9845,2e-05,1.10655]
[1777491125796,58.53,75309.0,6.2,-0.98446,2e-05,1.10883]
[1777491127810,58.53,75311.82,6.2,-0.9844,2e-05,1.11293]
[1777491128817,58.53,75321.5,6.2,-0.98417,2e-05,1.1271]
[1777491129823,58.53,75322.76,6.2,-0.98414,2e-05,1.12896]
[1777491132108,58.53,75330.82,6.2,-0.98394,2e-05,1.14088]
[1777491132845,58.53,75339.62,6.2,-0.98373,2e-05,1.15401]
[1777491133852,58.53,75347.43,6.2,-0.98354,2e-05,1.16576]
[1777491134859,58.53,75347.69,6.2,-0.98353,2e-05,1.16615]
[1777491135700,58.53,75347.69,6.2,-0.98353,2e-05,1.16615]
[1777491136313,58.53,75353.63,6.2,-0.98339,2e-05,1.17515]
[1777491136922,58.53,75353.63,6.2,-0.98339,2e-05,1.17515]
[1777491137382,58.53,75360.71,6.2,-0.98321,3e-05,1.18595]
[1777491137519,58.53,75360.71,6.2,-0.98321,3e-05,1.18595]
[1777491137881,58.53,75359.91,6.2,-0.98323,3e-05,1.18472]
[1777491138888,58.53,75356.99,6.2,-0.9833,2e-05,1.18026]
[1777491140901,58.53,75357.69,6.2,-0.98328,2e-05,1.18133]
[1777491141909,58.53,75356.76,6.2,-0.98331,2e-05,1.17991]
[1777491143922,58.53,75355.89,6.2,-0.98333,2e-05,1.17859]
[1777491144930,58.53,75355.07,6.2,-0.98335,2e-05,1.17734]
[1777491145936,58.53,75348.64,6.2,-0.98351,2e-05,1.16759]
[1777491147950,58.53,75347.54,6.2,-0.98354,2e-05,1.16592]
[1777491148958,58.53,75348.2,6.2,-0.98352,2e-05,1.16692]
[1777491151979,58.53,75348.9,6.2,-0.98356,2e-05,1.16361]
[1777491152985,58.53,75348.1,6.2,-0.98358,2e-05,1.16241]
[1777491154999,58.53,75346.78,6.2,-0.98361,2e-05,1.16042]
[1777491157014,58.53,75347.34,6.2,-0.9836,2e-05,1.16126]
[1777491162049,58.53,75347.75,6.2,-0.98359,2e-05,1.16188]
[1777491163056,58.53,75347.16,6.2,-0.98361,2e-05,1.16099]
[1777491164151,58.53,75347.16,6.2,-0.98361,2e-05,1.16099]
[1777491165070,58.53,75345.73,6.2,-0.98364,2e-05,1.15884]
[1777491168090,58.53,75347.59,6.2,-0.98359,2e-05,1.16164]
[1777491169098,58.53,75346.89,6.2,-0.98361,2e-05,1.16058]
[1777491170392,58.53,75340.55,6.2,-0.98377,2e-05,1.15107]
[1777491170585,58.53,75340.55,6.2,-0.98377,2e-05,1.15107]
[1777491171120,58.53,75323.61,6.2,-0.98418,2e-05,1.12594]
[1777491172127,58.53,75322.88,6.2,-0.98419,2e-05,1.12487]
[1777491173134,58.53,75324.08,6.2,-0.98416,2e-05,1.12663]
[1777491178169,58.53,75324.31,6.2,-0.98416,2e-05,1.12697]
[1777491181190,58.53,75322.64,6.2,-0.9842,2e-05,1.12451]
[1777491182432,58.53,75322.64,6.2,-0.9842,2e-05,1.12451]
[1777491183204,58.53,75298.5,6.2,-0.98477,2e-05,1.08948]
[1777491183842,58.53,75298.5,6.2,-0.98477,2e-05,1.08948]
[1777491184211,58.53,75295.82,6.2,-0.98483,2e-05,1.08564]
[1777491187231,58.53,75296.46,6.2,-0.98481,2e-05,1.08656]
[1777491188239,58.53,75295.42,6.2,-0.98484,2e-05,1.08507]
[1777491188710,58.53,75295.42,6.2,-0.98484,2e-05,1.08507]
[1777491189246,58.53,75285.56,6.2,-0.98506,2e-05,1.07105]
[1777491190254,58.53,75285.7,6.2,-0.98506,2e-05,1.07125]
[1777491191259,58.53,75283.29,6.2,-0.98511,2e-05,1.06784]
[1777491192267,58.53,75281.69,6.2,-0.98515,2e-05,1.06559]
[1777491193274,58.53,75280.95,6.2,-0.98517,2e-05,1.06454]
[1777491194281,58.53,75280.3,6.2,-0.98518,2e-05,1.06363]
[1777491196295,58.53,75276.48,6.2,-0.98527,2e-05,1.05827]
[1777491197302,58.53,75277.53,6.2,-0.98524,2e-05,1.05974]
[1777491198309,58.53,75284.4,6.2,-0.98509,2e-05,1.06941]
[1777491199315,58.53,75285.69,6.2,-0.98506,2e-05,1.07123]
[1777491201329,58.53,75281.33,6.2,-0.98516,2e-05,1.06508]
[1777491202337,58.53,75280.57,6.2,-0.98517,2e-05,1.06401]
[1777491203344,58.53,75275.09,6.2,-0.9853,2e-05,1.05632]
[1777491204351,58.53,75277.5,6.2,-0.98524,2e-05,1.0597]
[1777491205358,58.53,75276.8,6.2,-0.98526,2e-05,1.05871]
[1777491206365,58.53,75274.92,6.2,-0.9853,2e-05,1.05608]
[1777491207372,58.53,75272.89,6.2,-0.98535,2e-05,1.05325]
[1777491209386,58.53,75274.66,6.2,-0.98531,2e-05,1.05572]
[1777491210393,58.53,75279.61,6.2,-0.9852,2e-05,1.06266]
[1777491211403,58.53,75288.06,6.2,-0.98506,2e-05,1.07045]
[1777491212410,58.53,75295.16,6.2,-0.9849,2e-05,1.08053]
[1777491213416,58.53,75299.15,6.2,-0.98481,2e-05,1.08623]
[1777491214424,58.53,75307.6,6.2,-0.98461,2e-05,1.09837]
[1777491215430,58.53,75308.76,6.2,-0.98458,2e-05,1.10005]
[1777491216437,58.53,75309.43,6.2,-0.98457,2e-05,1.10102]
[1777491217445,58.53,75310.47,6.2,-0.98454,2e-05,1.10252]
[1777491221473,58.53,75307.8,6.2,-0.98461,2e-05,1.09866]
[1777491222479,58.53,75307.03,6.2,-0.98462,2e-05,1.09755]
[1777491223486,58.53,75305.68,6.2,-0.98465,2e-05,1.09561]
[1777491225501,58.53,75306.91,6.2,-0.98463,2e-05,1.09738]
[1777491226508,58.53,75311.11,6.2,-0.98453,2e-05,1.10345]
[1777491227061,58.53,75311.11,6.2,-0.98453,2e-05,1.10345]
[1777491227515,58.53,75320.02,6.2,-0.98432,2e-05,1.11642]
[1777491228522,58.53,75324.13,6.2,-0.98422,2e-05,1.12244]
[1777491229531,58.53,75325.07,6.2,-0.9842,2e-05,1.12382]
[1777491231543,58.53,75323.82,6.2,-0.98423,2e-05,1.12198]
[1777491232627,58.53,75316.08,6.2,-0.98441,2e-05,1.11067]
[1777491233557,58.53,75312.44,6.2,-0.9845,2e-05,1.10538]
[1777491234564,58.53,75310.17,6.2,-0.98455,2e-05,1.10209]
[1777491235570,58.53,75307.26,6.2,-0.98462,2e-05,1.09788]
[1777491237384,58.53,75304.52,6.2,-0.98468,2e-05,1.09394]
[1777491237585,58.53,75295.59,6.2,-0.98489,2e-05,1.08115]
[1777491238592,58.53,75290.2,6.2,-0.98501,2e-05,1.07348]
[1777491240606,58.53,75290.9,6.2,-0.985,2e-05,1.07448]
[1777491242620,58.53,75292.24,6.2,-0.98496,2e-05,1.07638]
[1777491243627,58.53,75291.52,6.2,-0.98498,2e-05,1.07536]
[1777491245640,58.53,75292.46,6.2,-0.98496,2e-05,1.07669]
[1777491247655,58.53,75290.74,6.2,-0.985,2e-05,1.07425]
[1777491249668,58.53,75289.71,6.2,-0.98502,2e-05,1.07279]
[1777491250676,58.53,75290.96,6.2,-0.98499,2e-05,1.07456]
[1777491252690,58.53,75290.07,6.2,-0.98501,2e-05,1.0733]
[1777491253697,58.53,75291.57,6.2,-0.98498,2e-05,1.07543]
[1777491254704,58.53,75290.66,6.2,-0.985,2e-05,1.07414]
[1777491255711,58.53,75289.6,6.2,-0.98503,2e-05,1.07263]
[1777491256718,58.53,75291.2,6.2,-0.98499,2e-05,1.0749]
[1777491257725,58.53,75292.01,6.2,-0.98497,2e-05,1.07605]
[1777491259739,58.53,75293.27,6.2,-0.98494,2e-05,1.07784]
[1777491260746,58.53,75292.7,6.2,-0.98495,2e-05,1.07703]
[1777491261753,58.53,75298.09,6.2,-0.98483,2e-05,1.08471]
[1777491262760,58.53,75299.08,6.2,-0.98481,2e-05,1.08613]
[1777491263767,58.53,75298.04,6.2,-0.98483,2e-05,1.08464]
[1777491264774,58.53,75299.71,6.2,-0.98479,2e-05,1.08703]
[1777491265780,58.53,75301.31,6.2,-0.98476,2e-05,1.08932]
[1777491266788,58.53,75300.33,6.2,-0.98478,2e-05,1.08792]
[1777491267794,58.53,75297.95,6.2,-0.98483,2e-05,1.08451]
[1777491269809,58.53,75299.61,6.2,-0.9848,2e-05,1.08689]
[1777491271446,58.53,75301.5,6.2,-0.98481,2e-05,1.08542]
[1777491271823,58.53,75304.83,6.2,-0.98473,2e-05,1.09019]
[1777491273533,58.53,75309.21,6.2,-0.98463,2e-05,1.09649]
[1777491273836,58.53,75311.27,6.2,-0.98458,2e-05,1.09947]
[1777491274844,58.53,75314.78,6.2,-0.9845,2e-05,1.10455]
[1777491275851,58.53,75315.96,6.2,-0.98447,2e-05,1.10626]
[1777491277865,58.53,75316.63,6.2,-0.98446,2e-05,1.10723]
[1777491278872,58.53,75315.58,6.2,-0.98448,2e-05,1.10571]
[1777491279878,58.53,75318.73,6.2,-0.98441,2e-05,1.11029]
[1777491280886,58.53,75320.64,6.2,-0.98436,2e-05,1.11307]
[1777491282899,58.53,75319.99,6.2,-0.98438,2e-05,1.11212]
[1777491284916,58.53,75321.06,6.2,-0.98435,2e-05,1.11368]
[1777491285922,58.53,75321.93,6.2,-0.98433,2e-05,1.11496]
[1777491286930,58.53,75322.54,6.2,-0.98432,2e-05,1.11585]
[1777491287937,58.53,75325.08,6.2,-0.98426,2e-05,1.11957]
[1777491289951,58.53,75325.88,6.2,-0.98424,2e-05,1.12074]
[1777491292586,58.53,75325.91,6.2,-0.98424,2e-05,1.12078]
[1777491291965,58.53,75325.03,6.2,-0.98426,2e-05,1.11949]
[1777491292971,58.53,75325.77,6.2,-0.98424,2e-05,1.12058]
[1777491294539,58.53,75326.83,6.2,-0.98421,2e-05,1.12213]
[1777491294990,58.53,75328.32,6.2,-0.98418,2e-05,1.12432]
[1777491295997,58.53,75331.26,6.2,-0.98411,2e-05,1.12865]
[1777491297004,58.53,75330.68,6.2,-0.98412,2e-05,1.1278]
[1777491298011,58.53,75328.19,6.2,-0.98418,2e-05,1.12413]
[1777491303048,58.53,75328.67,6.2,-0.98417,2e-05,1.12484]
[1777491304120,58.53,75329.34,6.2,-0.98415,2e-05,1.12582]
[1777491305062,58.53,75333.99,6.2,-0.98404,2e-05,1.13268]
[1777491306241,58.53,75333.99,6.2,-0.98404,2e-05,1.13268]
[1777491306300,58.53,75336.75,6.2,-0.98398,2e-05,1.13677]
[1777491307076,58.53,75335.29,6.2,-0.98401,2e-05,1.13461]
[1777491308083,58.53,75334.23,6.2,-0.98404,2e-05,1.13304]
[1777491310096,58.53,75335.04,6.2,-0.98402,2e-05,1.13424]
[1777491312110,58.53,75334.39,6.2,-0.98403,2e-05,1.13328]
[1777491313118,58.53,75335.19,6.2,-0.98401,2e-05,1.13446]
[1777491316138,58.53,75332.61,6.2,-0.98408,2e-05,1.13064]
[1777491317370,58.53,75332.61,6.2,-0.98408,2e-05,1.13064]
[1777491317465,58.53,75333.43,6.2,-0.98406,2e-05,1.13186]
[1777491320166,58.53,75334.62,6.2,-0.98403,2e-05,1.13362]
[1777491321174,58.53,75333.26,6.2,-0.98406,2e-05,1.1316]
[1777491323187,58.53,75332.29,6.2,-0.98408,2e-05,1.13017]
[1777491324195,58.53,75333.01,6.2,-0.98407,2e-05,1.13124]
[1777491325201,58.53,75332.06,6.2,-0.98409,2e-05,1.12983]
[1777491326209,58.53,75332.63,6.2,-0.98408,2e-05,1.13067]
[1777491327216,58.53,75336.16,6.2,-0.98399,2e-05,1.1359]
[1777491328223,58.53,75337.1,6.2,-0.98397,2e-05,1.13729]
[1777491329230,58.53,75335.41,6.2,-0.98401,2e-05,1.13479]
[1777491331243,58.53,75336.4,6.2,-0.98404,2e-05,1.13195]
[1777491332251,58.53,75338.05,6.2,-0.984,2e-05,1.13439]
[1777491334266,58.53,75340.16,6.2,-0.98395,2e-05,1.13752]
[1777491335120,58.53,75340.16,6.2,-0.98395,2e-05,1.13752]
[1777491335272,58.53,75351.01,6.2,-0.98369,2e-05,1.15372]
[1777491336279,58.53,75358.02,6.2,-0.98351,2e-05,1.16428]
[1777491337285,58.53,75358.69,6.2,-0.9835,2e-05,1.16529]
[1777491339300,58.53,75359.45,6.2,-0.98348,2e-05,1.16644]
[1777491340306,58.53,75358.61,6.2,-0.9835,2e-05,1.16517]
[1777491341314,58.53,75355.24,6.2,-0.98358,2e-05,1.16008]
[1777491342321,58.53,75353.59,6.2,-0.98362,2e-05,1.1576]
[1777491343328,58.53,75350.12,6.2,-0.98371,2e-05,1.15239]
[1777491344335,58.53,75349.45,6.2,-0.98373,2e-05,1.15138]
[1777491345342,58.53,75350.38,6.2,-0.9837,2e-05,1.15278]
[1777491346349,58.53,75351.04,6.2,-0.98369,2e-05,1.15377]
[1777491347356,58.53,75355.5,6.2,-0.98358,2e-05,1.16048]
[1777491348363,58.53,75352.5,6.2,-0.98365,2e-05,1.15596]
[1777491349370,58.53,75350.74,6.2,-0.98369,2e-05,1.15332]
[1777491350377,58.53,75350.15,6.2,-0.98371,2e-05,1.15243]
[1777491352391,58.53,75352.21,6.2,-0.98366,2e-05,1.15552]
[1777491353398,58.53,75347.76,6.2,-0.98377,2e-05,1.14885]
[1777491354405,58.53,75348.5,6.2,-0.98375,2e-05,1.14996]
[1777491359292,58.53,75349.04,6.2,-0.98374,2e-05,1.15077]
[1777491359441,58.53,75351.88,6.2,-0.98367,2e-05,1.15503]
[1777491360027,58.53,75351.88,6.2,-0.98367,2e-05,1.15503]
[1777491360475,58.53,75351.88,6.2,-0.98367,2e-05,1.15503]
[1777491360570,58.53,75361.11,6.2,-0.98344,2e-05,1.16896]
[1777491361332,58.53,75361.11,6.2,-0.98344,2e-05,1.16896]
[1777491361456,58.53,75371.96,6.2,-0.98317,3e-05,1.1855]
[1777491362462,58.53,75373.66,6.2,-0.98312,3e-05,1.18811]
[1777491363469,58.53,75374.71,6.2,-0.9831,3e-05,1.18972]
[1777491365483,58.53,75375.72,6.2,-0.98307,3e-05,1.19128]
[1777491366490,58.53,75381.57,6.2,-0.98292,3e-05,1.2003]
[1777491366818,58.53,75381.57,6.2,-0.98292,3e-05,1.2003]
[1777491367498,58.53,75390.01,6.2,-0.98271,3e-05,1.21342]
[1777491368505,58.53,75392.21,6.2,-0.98265,3e-05,1.21686]
[1777491369331,58.53,75392.21,6.2,-0.98265,3e-05,1.21686]
[1777491369512,58.53,75393.85,6.2,-0.98261,3e-05,1.21943]
[1777491370024,58.53,75393.85,6.2,-0.98261,3e-05,1.21943]
[1777491370480,58.53,75393.85,6.2,-0.98261,3e-05,1.21943]
[1777491370582,58.53,75394.72,6.2,-0.98259,3e-05,1.22079]
[1777491371526,58.53,75395.51,6.2,-0.98256,3e-05,1.22203]
[1777491372533,58.53,75396.34,6.2,-0.98254,3e-05,1.22333]
[1777491376561,58.53,75397.1,6.2,-0.98252,3e-05,1.22453]
[1777491377567,58.53,75398.32,6.2,-0.98249,3e-05,1.22645]
[1777491378574,58.53,75397.53,6.2,-0.98251,3e-05,1.2252]
[1777491379582,58.53,75396.99,6.2,-0.98253,3e-05,1.22435]
[1777491381597,58.53,75401.2,6.2,-0.98242,3e-05,1.23098]
[1777491382604,58.53,75413.48,6.2,-0.98209,3e-05,1.25048]
[1777491383610,58.53,75415.16,6.2,-0.98205,3e-05,1.25317]
[1777491384617,58.53,75416.29,6.2,-0.98202,3e-05,1.25497]
[1777491384929,58.53,75416.29,6.2,-0.98202,3e-05,1.25497]
[1777491385625,58.53,75423.5,6.2,-0.98183,3e-05,1.26656]
[1777491386632,58.53,75422.44,6.2,-0.98185,3e-05,1.26485]
[1777491388646,58.53,75423.33,6.2,-0.98183,3e-05,1.26629]
[1777491389652,58.53,75422.14,6.2,-0.98186,3e-05,1.26437]
[1777491390660,58.53,75423.26,6.2,-0.98183,3e-05,1.26618]
[1777491391667,58.53,75424.51,6.2,-0.98186,3e-05,1.26357]
[1777491393680,58.53,75419.48,6.2,-0.982,3e-05,1.25549]
[1777491394688,58.53,75417.57,6.2,-0.98205,3e-05,1.25243]
[1777491395695,58.53,75418.81,6.2,-0.98201,3e-05,1.25442]
[1777491397711,58.53,75407.68,6.2,-0.98231,3e-05,1.23668]
[1777491398719,58.53,75407.49,6.2,-0.98231,3e-05,1.23638]
[1777491401740,58.53,75406.55,6.2,-0.98234,3e-05,1.2349]
[1777491404761,58.53,75405.75,6.2,-0.98236,3e-05,1.23363]
[1777491405767,58.53,75408.24,6.2,-0.98229,3e-05,1.23757]
[1777491406775,58.53,75415.59,6.2,-0.9821,3e-05,1.24927]
[1777491407781,58.53,75414.73,6.2,-0.98212,3e-05,1.24789]
[1777491409796,58.53,75413.07,6.2,-0.98217,3e-05,1.24525]
[1777491411688,58.53,75407.27,6.2,-0.98232,3e-05,1.23604]
[1777491411949,58.53,75403.47,6.2,-0.98242,3e-05,1.23003]
[1777491412826,58.53,75399.8,6.2,-0.98252,3e-05,1.22425]
[1777491413848,58.53,75399.55,6.2,-0.98252,3e-05,1.22385]
[1777491415863,58.53,75398.29,6.2,-0.98255,3e-05,1.22188]
[1777491416870,58.53,75397.02,6.2,-0.98259,3e-05,1.21988]
[1777491417877,58.53,75396.36,6.2,-0.9826,3e-05,1.21885]
[1777491420237,58.53,75396.42,6.2,-0.9826,3e-05,1.21894]
[1777491420898,58.53,75388.57,6.2,-0.98281,3e-05,1.20669]
[1777491422122,58.53,75381.31,6.2,-0.98299,3e-05,1.19544]
[1777491425310,58.53,75379.34,6.2,-0.98304,3e-05,1.1924]
[1777491426940,58.53,75377.74,6.2,-0.98308,3e-05,1.18994]
[1777491431975,58.53,75375.14,6.2,-0.98315,3e-05,1.18595]
[1777491432982,58.53,75376.06,6.2,-0.98312,3e-05,1.18736]
[1777491433988,58.53,75376.64,6.2,-0.98311,3e-05,1.18825]
[1777491436005,58.53,75377.14,6.2,-0.9831,3e-05,1.18902]
[1777491440032,58.53,75376.58,6.2,-0.98311,3e-05,1.18816]
[1777491442046,58.53,75381.58,6.2,-0.98298,3e-05,1.19586]
[1777491443053,58.53,75385.26,6.2,-0.98289,3e-05,1.20155]
[1777491444060,58.53,75386.05,6.2,-0.98287,3e-05,1.20278]
[1777491446074,58.53,75385.18,6.2,-0.98289,3e-05,1.20143]
[1777491447081,58.53,75384.61,6.2,-0.98291,3e-05,1.20054]
[1777491448087,58.53,75386.32,6.2,-0.98286,3e-05,1.20319]
[1777491451110,58.53,75387.13,6.2,-0.9829,3e-05,1.19998]
[1777491454132,58.53,75387.88,6.2,-0.98288,3e-05,1.20114]
[1777491455139,58.53,75386.72,6.2,-0.98291,3e-05,1.19934]
[1777491457153,58.53,75390.73,6.2,-0.98281,3e-05,1.20556]
[1777491461181,58.53,75391.29,6.2,-0.9828,3e-05,1.20643]
[1777491462188,58.53,75397.38,6.2,-0.98264,3e-05,1.21593]
[1777491463195,58.53,75402.47,6.2,-0.98251,3e-05,1.22392]
[1777491464202,58.53,75406.18,6.2,-0.98241,3e-05,1.22976]
[1777491465209,58.53,75409.18,6.2,-0.98233,3e-05,1.23451]
[1777491466216,58.53,75410.3,6.2,-0.9823,3e-05,1.23628]
[1777491467222,58.53,75408.9,6.2,-0.98234,3e-05,1.23406]
[1777491469237,58.53,75409.53,6.2,-0.98232,3e-05,1.23506]
[1777491471251,58.53,75419.59,6.2,-0.98206,3e-05,1.25107]
[1777491472258,58.53,75422.66,6.2,-0.98197,3e-05,1.25599]
[1777491473147,58.53,75422.66,6.2,-0.98197,3e-05,1.25599]
[1777491473265,58.53,75424.62,6.2,-0.98192,3e-05,1.25914]
[1777491474272,58.53,75425.67,6.2,-0.98189,3e-05,1.26082]
[1777491475278,58.53,75426.46,6.2,-0.98187,3e-05,1.2621]
[1777491476286,58.53,75427.21,6.2,-0.98185,3e-05,1.2633]
[1777491478299,58.53,75430.54,6.2,-0.98176,3e-05,1.26868]
[1777491479307,58.53,75431.6,6.2,-0.98173,3e-05,1.27039]
[1777491482328,58.53,75433.31,6.2,-0.98169,3e-05,1.27316]
[1777491486356,58.53,75436.09,6.2,-0.98161,3e-05,1.27767]
[1777491491390,58.53,75436.0,6.2,-0.98162,3e-05,1.27753]
[1777491493405,58.53,75425.79,6.2,-0.98189,3e-05,1.26102]
[1777491494412,58.53,75422.23,6.2,-0.98199,3e-05,1.2553]
[1777491497433,58.53,75419.65,6.2,-0.98206,3e-05,1.25117]
[1777491498440,58.53,75418.29,6.2,-0.98209,3e-05,1.24899]
[1777491499447,58.53,75415.79,6.2,-0.98216,3e-05,1.245]
[1777491500454,58.53,75417.25,6.2,-0.98212,3e-05,1.24733]
[1777491502467,58.53,75417.96,6.2,-0.9821,3e-05,1.24847]
[1777491503474,58.53,75416.51,6.2,-0.98214,3e-05,1.24615]
[1777491505489,58.53,75419.83,6.2,-0.98205,3e-05,1.25145]
[1777491508510,58.53,75420.68,6.2,-0.98203,3e-05,1.25281]
[1777491509517,58.53,75418.96,6.2,-0.98207,3e-05,1.25006]
[1777491510524,58.53,75424.95,6.2,-0.98191,3e-05,1.25967]
[1777491513545,58.53,75419.06,6.2,-0.98213,3e-05,1.24563]
[1777491514551,58.53,75420.0,6.2,-0.98211,3e-05,1.24713]
[1777491519586,58.53,75420.29,6.2,-0.9821,3e-05,1.2476]
[1777491524621,58.53,75420.19,6.2,-0.9821,3e-05,1.24744]
[1777491525629,58.53,75419.32,6.2,-0.98213,3e-05,1.24605]
[1777491526635,58.53,75418.58,6.2,-0.98215,3e-05,1.24487]
[1777491527642,58.53,75417.83,6.2,-0.98217,3e-05,1.24367]
[1777491529871,58.53,75414.76,6.2,-0.98225,3e-05,1.23879]
[1777491530664,58.53,75411.95,6.2,-0.98232,3e-05,1.23433]
[1777491531670,58.53,75411.0,6.2,-0.98235,3e-05,1.23283]
[1777491533685,58.53,75412.49,6.2,-0.98231,3e-05,1.23519]
[1777491535698,58.53,75417.13,6.2,-0.98218,3e-05,1.24256]
[1777491536705,58.53,75417.73,6.2,-0.98217,3e-05,1.24351]
[1777491537713,58.53,75418.61,6.2,-0.98215,3e-05,1.24492]
[1777491538720,58.53,75419.44,6.2,-0.98212,3e-05,1.24624]
[1777491540734,58.53,75418.73,6.2,-0.98214,3e-05,1.24511]
[1777491542747,58.53,75417.69,6.2,-0.98217,3e-05,1.24345]
[1777491543755,58.53,75416.04,6.2,-0.98221,3e-05,1.24083]
[1777491544761,58.53,75415.44,6.2,-0.98223,3e-05,1.23987]
[1777491545769,58.53,75416.12,6.2,-0.98221,3e-05,1.24095]
[1777491546775,58.53,75415.28,6.2,-0.98223,3e-05,1.23962]
[1777491547782,58.53,75416.13,6.2,-0.98221,3e-05,1.24097]
[1777491549796,58.53,75414.98,6.2,-0.98224,3e-05,1.23914]
[1777491550803,58.53,75415.76,6.2,-0.98222,3e-05,1.24038]
[1777491555839,58.53,75415.68,6.2,-0.98222,3e-05,1.24025]
[1777491560873,58.53,75416.06,6.2,-0.98221,3e-05,1.24086]
[1777491561880,58.53,75420.12,6.2,-0.98211,3e-05,1.24733]
[1777491565909,58.53,75421.15,6.2,-0.98208,3e-05,1.24897]
[1777491567583,58.53,75421.15,6.2,-0.98208,3e-05,1.24897]
[1777491569937,58.53,75422.03,6.2,-0.98205,3e-05,1.25038]
[1777491572958,58.53,75418.87,6.2,-0.9822,3e-05,1.24075]
[1777491573964,58.53,75416.42,6.2,-0.98227,3e-05,1.23686]
[1777491574971,58.53,75415.84,6.2,-0.98228,3e-05,1.23594]
[1777491576986,58.53,75417.69,6.2,-0.98223,3e-05,1.23887]
[1777491577993,58.53,75418.66,6.2,-0.98221,3e-05,1.24042]
[1777491581014,58.53,75417.73,6.2,-0.98223,3e-05,1.23894]
[1777491586048,58.53,75417.73,6.2,-0.98223,3e-05,1.23894]
[1777491588062,58.53,75419.34,6.2,-0.98219,3e-05,1.2415]
[1777491590925,58.53,75418.87,6.2,-0.9822,3e-05,1.24075]
[1777491590077,58.53,75412.83,6.2,-0.98236,3e-05,1.23117]
[1777491591084,58.53,75405.76,6.2,-0.98255,3e-05,1.22003]
[1777491592090,58.53,75404.18,6.2,-0.98259,3e-05,1.21755]
[1777491596119,58.53,75406.02,6.2,-0.98254,3e-05,1.22044]
[1777491599140,58.53,75405.33,6.2,-0.98256,3e-05,1.21935]
[1777491601156,58.53,75412.72,6.2,-0.98236,3e-05,1.231]
[1777491602167,58.53,75415.42,6.2,-0.98229,3e-05,1.23527]
[1777491603174,58.53,75420.28,6.2,-0.98216,3e-05,1.24299]
[1777491604181,58.53,75421.24,6.2,-0.98214,3e-05,1.24452]
[1777491606195,58.53,75422.46,6.2,-0.98211,3e-05,1.24647]
[1777491609215,58.53,75423.26,6.2,-0.98209,3e-05,1.24775]
[1777491613243,58.53,75422.64,6.2,-0.9821,3e-05,1.24676]
[1777491618358,58.53,75422.38,6.2,-0.98211,3e-05,1.24634]
[1777491618386,58.53,75419.03,6.2,-0.9822,3e-05,1.241]
[1777491619286,58.53,75414.79,6.2,-0.98231,3e-05,1.23427]
[1777491620293,58.53,75412.69,6.2,-0.98236,3e-05,1.23095]
[1777491621299,58.53,75411.38,6.2,-0.9824,3e-05,1.22888]
[1777491622306,58.53,75413.41,6.2,-0.98235,3e-05,1.23209]
[1777491625328,58.53,75414.07,6.2,-0.98233,3e-05,1.23313]
[1777491630461,58.53,75414.49,6.2,-0.98232,3e-05,1.2338]
[1777491630487,58.53,75420.35,6.2,-0.98216,3e-05,1.24311]
[1777491631370,58.53,75421.93,6.2,-0.98218,3e-05,1.24104]
[1777491632632,58.53,75421.93,6.2,-0.98218,3e-05,1.24104]
[1777491634391,58.53,75420.74,6.2,-0.98222,3e-05,1.23914]
[1777491635398,58.53,75418.87,6.2,-0.98226,3e-05,1.23617]
[1777491636405,58.53,75417.95,6.2,-0.98229,3e-05,1.23471]
[1777491637583,58.53,75417.95,6.2,-0.98229,3e-05,1.23471]
[1777491639426,58.53,75418.85,6.2,-0.98227,3e-05,1.23614]
[1777491641440,58.53,75420.4,6.2,-0.98222,3e-05,1.2386]
[1777491642446,58.53,75420.99,6.2,-0.98221,3e-05,1.23954]
[1777491643454,58.53,75421.91,6.2,-0.98218,3e-05,1.241]
[1777491644460,58.53,75422.56,6.2,-0.98217,3e-05,1.24204]
[1777491645467,58.53,75423.22,6.2,-0.98215,3e-05,1.24309]
[1777491646475,58.53,75427.55,6.2,-0.98203,3e-05,1.25001]
[1777491647482,58.53,75428.97,6.2,-0.982,3e-05,1.25228]
[1777491650503,58.53,75431.15,6.2,-0.98194,3e-05,1.25578]
[1777491651510,58.53,75434.14,6.2,-0.98186,3e-05,1.26059]
[1777491652517,58.53,75435.4,6.2,-0.98182,3e-05,1.26262]
[1777491654350,58.53,75435.75,6.2,-0.98181,3e-05,1.26319]
[1777491654530,58.53,75441.1,6.2,-0.98167,3e-05,1.27184]
[1777491658559,58.53,75443.21,6.2,-0.98161,3e-05,1.27527]
[1777491659566,58.53,75440.84,6.2,-0.98168,3e-05,1.27142]
[1777491660573,58.53,75441.98,6.2,-0.98165,3e-05,1.27327]
[1777491661580,58.53,75441.17,6.2,-0.98167,3e-05,1.27196]
[1777491662587,58.53,75438.01,6.2,-0.98175,3e-05,1.26684]
[1777491663594,58.53,75434.2,6.2,-0.98186,3e-05,1.26069]
[1777491668629,58.53,75433.11,6.2,-0.98189,3e-05,1.25893]
[1777491669635,58.53,75430.87,6.2,-0.98195,3e-05,1.25533]
[1777491671650,58.53,75431.84,6.2,-0.98192,3e-05,1.25689]
[1777491673664,58.53,75430.92,6.2,-0.98194,3e-05,1.25541]
[1777491674671,58.53,75431.56,6.2,-0.98193,3e-05,1.25644]
[1777491675678,58.53,75430.46,6.2,-0.98196,3e-05,1.25467]
[1777491676685,58.53,75417.9,6.2,-0.98229,3e-05,1.23463]
[1777491677691,58.53,75415.52,6.2,-0.98235,3e-05,1.23086]
[1777491679706,58.53,75412.09,6.2,-0.98244,3e-05,1.22545]
[1777491680713,58.53,75410.35,6.2,-0.98249,3e-05,1.22271]
[1777491682727,58.53,75408.8,6.2,-0.98253,3e-05,1.22027]
[1777491683734,58.53,75406.23,6.2,-0.9826,3e-05,1.21624]
[1777491684345,58.53,75406.23,6.2,-0.9826,3e-05,1.21624]
[1777491684384,58.53,75406.23,6.2,-0.9826,3e-05,1.21624]
[1777491684421,58.53,75406.23,6.2,-0.9826,3e-05,1.21624]
[1777491684502,58.53,75406.23,6.2,-0.9826,3e-05,1.21624]
[1777491684750,58.53,75398.54,6.2,-0.98279,3e-05,1.20423]
[1777491685441,58.53,75398.54,6.2,-0.98279,3e-05,1.20423]
[1777491685752,58.53,75387.34,6.2,-0.98308,3e-05,1.18691]
[1777491686053,58.53,75387.34,6.2,-0.98308,3e-05,1.18691]
[1777491686759,58.53,75386.85,6.2,-0.98309,3e-05,1.18615]
[1777491690786,58.53,75386.29,6.2,-0.98311,3e-05,1.18529]
[1777491691794,58.53,75385.42,6.2,-0.98319,3e-05,1.17951]
[1777491692800,58.53,75383.27,6.2,-0.98324,3e-05,1.17622]
[1777491695822,58.53,75385.67,6.2,-0.98318,3e-05,1.17989]
[1777491698843,58.53,75391.91,6.2,-0.98303,3e-05,1.18948]
[1777491699850,58.53,75394.58,6.2,-0.98296,3e-05,1.1936]
[1777491700856,58.53,75393.9,6.2,-0.98298,3e-05,1.19255]
[1777491702871,58.53,75393.15,6.2,-0.98299,3e-05,1.19139]
[1777491706899,58.53,75394.35,6.2,-0.98296,3e-05,1.19325]
[1777491707905,58.53,75395.32,6.2,-0.98294,3e-05,1.19475]
[1777491709919,58.53,75396.53,6.2,-0.98291,3e-05,1.19662]
[1777491710927,58.53,75403.28,6.2,-0.98273,3e-05,1.20711]
[1777491711934,58.53,75409.24,6.2,-0.98258,3e-05,1.21643]
[1777491712941,58.53,75410.8,6.2,-0.98254,3e-05,1.21888]
[1777491714955,58.53,75411.53,6.2,-0.98252,3e-05,1.22002]
[1777491715961,58.53,75409.87,6.2,-0.98256,3e-05,1.21742]
[1777491716969,58.53,75409.26,6.2,-0.98258,3e-05,1.21646]
[1777491717975,58.53,75410.3,6.2,-0.98255,3e-05,1.21809]
[1777491718983,58.53,75412.12,6.2,-0.9825,3e-05,1.22095]
[1777491719989,58.53,75410.88,6.2,-0.98254,3e-05,1.219]
[1777491720996,58.53,75409.85,6.2,-0.98256,3e-05,1.21738]
[1777491722004,58.53,75409.22,6.2,-0.98258,3e-05,1.2164]
[1777491724018,58.53,75409.8,6.2,-0.98257,3e-05,1.21731]
[1777491729053,58.53,75412.01,6.2,-0.98251,3e-05,1.22078]
[1777491731066,58.53,75413.74,6.2,-0.98246,3e-05,1.2235]
[1777491733080,58.53,75414.46,6.2,-0.98244,3e-05,1.22463]
[1777491734087,58.53,75415.44,6.2,-0.98242,3e-05,1.22618]
[1777491736102,58.53,75416.12,6.2,-0.9824,3e-05,1.22725]
[1777491737109,58.53,75422.16,6.2,-0.98224,3e-05,1.23682]
[1777491738564,58.53,75423.74,6.2,-0.9822,3e-05,1.23933]
[1777491740129,58.53,75425.23,6.2,-0.98216,3e-05,1.2417]
[1777491743500,58.53,75425.59,6.2,-0.98215,3e-05,1.24228]
[1777491744157,58.53,75424.64,6.2,-0.98217,3e-05,1.24076]
[1777491745165,58.53,75425.87,6.2,-0.98214,3e-05,1.24272]
[1777491748186,58.53,75426.94,6.2,-0.98211,3e-05,1.24443]
[1777491749193,58.53,75425.98,6.2,-0.98214,3e-05,1.2429]
[1777491750200,58.53,75428.97,6.2,-0.98206,3e-05,1.24767]
[1777491751207,58.53,75429.34,6.2,-0.98211,3e-05,1.24366]
[1777491752215,58.53,75428.67,6.2,-0.98213,3e-05,1.24259]
[1777491754228,58.53,75423.85,6.2,-0.98226,3e-05,1.23492]
[1777491755235,58.53,75422.02,6.2,-0.98231,3e-05,1.23202]
[1777491756241,58.53,75421.05,6.2,-0.98233,3e-05,1.23048]
[1777491758256,58.53,75421.78,6.2,-0.98231,3e-05,1.23164]
[1777491760269,58.53,75420.74,6.2,-0.98234,3e-05,1.22999]
[1777491762567,58.53,75421.35,6.2,-0.98232,3e-05,1.23096]
[1777491767318,58.53,75422.37,6.2,-0.9823,3e-05,1.23257]
[1777491770339,58.53,75423.09,6.2,-0.98228,3e-05,1.23372]
[1777491773361,58.53,75423.69,6.2,-0.98226,3e-05,1.23467]
[1777491775375,58.53,75423.05,6.2,-0.98228,3e-05,1.23365]
[1777491776382,58.53,75421.69,6.2,-0.98232,3e-05,1.2315]
[1777491781416,58.53,75422.09,6.2,-0.98231,3e-05,1.23213]
[1777491782423,58.53,75418.98,6.2,-0.98239,3e-05,1.22721]
[1777491783431,58.53,75420.2,6.2,-0.98236,3e-05,1.22914]
[1777491785003,58.53,75420.2,6.2,-0.98236,3e-05,1.22914]
[1777491790480,58.53,75419.48,6.2,-0.98237,3e-05,1.228]
[1777491791487,58.53,75420.4,6.2,-0.98235,3e-05,1.22946]
[1777491793500,58.53,75421.46,6.2,-0.98232,3e-05,1.23113]
[1777491796521,58.53,75420.88,6.2,-0.98234,3e-05,1.23021]
[1777491797528,58.53,75422.29,6.2,-0.9823,3e-05,1.23245]
[1777491798535,58.53,75424.34,6.2,-0.98225,3e-05,1.2357]
[1777491803571,58.53,75424.14,6.2,-0.98225,3e-05,1.23538]
[1777491804578,58.53,75423.09,6.2,-0.98228,3e-05,1.23372]
[1777491806591,58.53,75421.91,6.2,-0.98231,3e-05,1.23185]
[1777491807599,58.53,75408.05,6.2,-0.98267,3e-05,1.21004]
[1777491808605,58.53,75402.1,6.2,-0.98283,3e-05,1.20077]
[1777491811627,58.53,75402.42,6.2,-0.98288,3e-05,1.19677]
[1777491812634,58.53,75403.32,6.2,-0.98286,3e-05,1.19816]
[1777491814648,58.53,75404.95,6.2,-0.98281,3e-05,1.20069]
[1777491816663,58.53,75411.46,6.2,-0.98265,3e-05,1.21084]
[1777491817668,58.53,75419.75,6.2,-0.98243,3e-05,1.22386]
[1777491818676,58.53,75420.26,6.2,-0.98242,3e-05,1.22467]
[1777491820690,58.53,75420.88,6.2,-0.9824,3e-05,1.22565]
[1777491821696,58.53,75423.76,6.2,-0.98232,3e-05,1.2302]
[1777491822704,58.53,75424.82,6.2,-0.9823,3e-05,1.23188]
[1777491823711,58.53,75423.49,6.2,-0.98233,3e-05,1.22977]
[1777491824718,58.53,75422.6,6.2,-0.98235,3e-05,1.22837]
[1777491826564,58.53,75423.0,6.2,-0.98234,3e-05,1.229]
[1777491827739,58.53,75421.81,6.2,-0.98238,3e-05,1.22712]
[1777491828746,58.53,75422.84,6.2,-0.98235,3e-05,1.22875]
[1777491832774,58.53,75421.77,6.2,-0.98238,3e-05,1.22705]
[1777491833780,58.53,75423.17,6.2,-0.98234,3e-05,1.22927]
[1777491834788,58.53,75422.38,6.2,-0.98236,3e-05,1.22802]
[1777491838446,58.53,75422.94,6.2,-0.98235,3e-05,1.2289]
[1777491838816,58.53,75421.05,6.2,-0.9824,3e-05,1.22592]
[1777491839823,58.53,75422.85,6.2,-0.98235,3e-05,1.22876]
[1777491840830,58.53,75424.62,6.2,-0.9823,3e-05,1.23156]
[1777491842844,58.53,75423.72,6.2,-0.98233,3e-05,1.23014]
[1777491843851,58.53,75422.49,6.2,-0.98236,3e-05,1.22819]
[1777491844859,58.53,75419.02,6.2,-0.98245,3e-05,1.22271]
[1777491845866,58.53,75413.92,6.2,-0.98258,3e-05,1.2147]
[1777491846873,58.53,75411.72,6.2,-0.98264,3e-05,1.21125]
[1777491847879,58.53,75412.96,6.2,-0.98261,3e-05,1.21319]
[1777491848887,58.53,75414.52,6.2,-0.98257,3e-05,1.21564]
[1777491849894,58.53,75416.37,6.2,-0.98252,3e-05,1.21854]
[1777491850901,58.53,75418.76,6.2,-0.98246,3e-05,1.2223]
[1777491852914,58.53,75423.19,6.2,-0.98234,3e-05,1.2293]
[1777491853922,58.53,75426.51,6.2,-0.98225,3e-05,1.23456]
[1777491856327,58.53,75425.99,6.2,-0.98227,3e-05,1.23374]
[1777491857950,58.53,75426.93,6.2,-0.98224,3e-05,1.23523]
[1777491859964,58.53,75423.65,6.2,-0.98233,3e-05,1.23003]
[1777491860971,58.53,75421.47,6.2,-0.98238,3e-05,1.22658]
[1777491864998,58.53,75422.95,6.2,-0.98235,3e-05,1.22892]
[1777491867012,58.53,75422.28,6.2,-0.98236,3e-05,1.22786]
[1777491872048,58.53,75422.71,6.2,-0.98241,3e-05,1.22397]
[1777491875069,58.53,75423.62,6.2,-0.98239,3e-05,1.22541]
[1777491876076,58.53,75422.96,6.2,-0.98241,3e-05,1.22437]
[1777491877082,58.53,75423.65,6.2,-0.98239,3e-05,1.22546]
[1777491882118,58.53,75422.66,6.2,-0.98242,3e-05,1.22389]
[1777491884131,58.53,75421.99,6.2,-0.98243,3e-05,1.22284]
[1777491886146,58.53,75418.56,6.2,-0.98252,3e-05,1.21744]
[1777491887153,58.53,75416.54,6.2,-0.98258,3e-05,1.21426]
[1777491888159,58.53,75415.49,6.2,-0.9826,3e-05,1.21262]
[1777491890174,58.53,75409.86,6.2,-0.98275,3e-05,1.20382]
[1777491891182,58.53,75407.92,6.2,-0.9828,3e-05,1.2008]
[1777491892205,58.53,75407.92,6.2,-0.9828,3e-05,1.2008]
[1777491892188,58.53,75409.39,6.2,-0.98276,3e-05,1.20309]
[1777491896216,58.53,75408.68,6.2,-0.98278,3e-05,1.20198]
[1777491901252,58.53,75409.14,6.2,-0.98277,3e-05,1.2027]
[1777491902259,58.53,75419.93,6.2,-0.98249,3e-05,1.21959]
[1777491903266,58.53,75416.69,6.2,-0.98257,3e-05,1.2145]
[1777491904273,58.53,75414.68,6.2,-0.98262,3e-05,1.21135]
[1777491905281,58.53,75415.69,6.2,-0.9826,3e-05,1.21293]
[1777491908301,58.53,75417.58,6.2,-0.98255,3e-05,1.2159]
[1777491909309,58.53,75416.69,6.2,-0.98257,3e-05,1.2145]
[1777491910316,58.53,75417.29,6.2,-0.98256,3e-05,1.21544]
[1777491911322,58.53,75420.54,6.2,-0.98247,3e-05,1.22055]
[1777491912330,58.53,75421.68,6.2,-0.98244,3e-05,1.22235]
[1777491913337,58.53,75422.43,6.2,-0.98242,3e-05,1.22353]
[1777491914344,58.53,75421.42,6.2,-0.98245,3e-05,1.22194]
[1777491916358,58.53,75420.39,6.2,-0.98248,3e-05,1.22031]
[1777491917365,58.53,75421.65,6.2,-0.98244,3e-05,1.2223]
[1777491922400,58.53,75419.88,6.2,-0.98249,3e-05,1.21951]
[1777491923407,58.53,75418.79,6.2,-0.98252,3e-05,1.2178]
[1777491928441,58.53,75417.87,6.2,-0.98254,3e-05,1.21635]
[1777491933477,58.53,75419.28,6.2,-0.98257,3e-05,1.21402]
[1777491937504,58.53,75420.33,6.2,-0.98254,3e-05,1.21567]
[1777491938512,58.53,75421.73,6.2,-0.9825,3e-05,1.21787]
[1777491939520,58.53,75420.61,6.2,-0.98253,3e-05,1.21611]
[1777491944555,58.53,75420.74,6.2,-0.98253,3e-05,1.21631]
[1777491948197,58.53,75420.49,6.2,-0.98254,3e-05,1.21592]
[1777491948298,58.53,75423.08,6.2,-0.98247,3e-05,1.21999]
[1777491948583,58.53,75428.85,6.2,-0.98232,3e-05,1.22911]
[1777491949610,58.53,75428.85,6.2,-0.98232,3e-05,1.22911]
[1777491949693,58.53,75435.36,6.2,-0.98214,3e-05,1.23945]
[1777491953618,58.53,75436.13,6.2,-0.98212,3e-05,1.24068]
[1777491955632,58.53,75434.98,6.2,-0.98215,3e-05,1.23884]
[1777491957005,58.53,75434.98,6.2,-0.98215,3e-05,1.23884]
[1777491957033,58.53,75435.8,6.2,-0.98213,3e-05,1.24015]
[1777491957645,58.53,75441.06,6.2,-0.98199,3e-05,1.24856]
[1777491958653,58.53,75442.37,6.2,-0.98196,3e-05,1.25066]
[1777491959659,58.53,75443.14,6.2,-0.98193,3e-05,1.2519]
[1777491961674,58.53,75444.56,6.2,-0.9819,3e-05,1.25418]
[1777491962681,58.53,75445.49,6.2,-0.98187,3e-05,1.25568]
[1777491963687,58.53,75446.99,6.2,-0.98183,3e-05,1.2581]
[1777491964694,58.53,75449.46,6.2,-0.98176,3e-05,1.26209]
[1777491966709,58.53,75450.3,6.2,-0.98174,3e-05,1.26344]
[1777491967716,58.53,75454.56,6.2,-0.98163,3e-05,1.27035]
[1777491968723,58.53,75453.08,6.2,-0.98167,3e-05,1.26795]
[1777491969729,58.53,75451.29,6.2,-0.98171,3e-05,1.26505]
[1777491970737,58.53,75448.5,6.2,-0.98179,3e-05,1.26053]
[1777491972751,58.53,75454.27,6.2,-0.98163,3e-05,1.26988]
[1777491973757,58.53,75453.65,6.2,-0.98165,3e-05,1.26887]
[1777491974764,58.53,75455.17,6.2,-0.98161,3e-05,1.27134]
[1777491976779,58.53,75454.25,6.2,-0.98163,3e-05,1.26985]
[1777491977786,58.53,75454.86,6.2,-0.98162,3e-05,1.27084]
[1777491980807,58.53,75456.04,6.2,-0.98158,3e-05,1.27276]
[1777491983828,58.53,75454.08,6.2,-0.98164,3e-05,1.26957]
[1777491985843,58.53,75454.81,6.2,-0.98162,3e-05,1.27076]
[1777491987858,58.53,75455.56,6.2,-0.9816,3e-05,1.27198]
[1777491988865,58.53,75457.03,6.2,-0.98156,3e-05,1.27437]
[1777491989872,58.53,75456.11,6.2,-0.98158,3e-05,1.27287]
[1777491990879,58.53,75453.01,6.2,-0.98167,3e-05,1.26783]
[1777491991886,58.53,75453.48,6.2,-0.98172,3e-05,1.26392]
[1777491994907,58.53,75452.06,6.2,-0.98176,3e-05,1.26163]
[1777491996921,58.53,75453.0,6.2,-0.98173,3e-05,1.26315]
[1777492000948,58.53,75453.68,6.2,-0.98171,3e-05,1.26425]
[1777492003970,58.53,75447.45,6.2,-0.98188,3e-05,1.25419]
[1777492004976,58.53,75446.6,6.2,-0.98191,3e-05,1.25282]
[1777492006992,58.53,75444.42,6.2,-0.98196,3e-05,1.24932]
[1777492007999,58.53,75439.6,6.2,-0.98209,3e-05,1.2416]
[1777492009005,58.53,75436.79,6.2,-0.98217,3e-05,1.23712]
[1777492011020,58.53,75436.1,6.2,-0.98219,3e-05,1.23602]
[1777492013033,58.53,75423.39,6.2,-0.98252,3e-05,1.21592]
[1777492014284,58.53,75418.66,6.2,-0.98265,3e-05,1.2085]
[1777492015048,58.53,75412.04,6.2,-0.98282,3e-05,1.19818]
[1777492016055,58.53,75409.53,6.2,-0.98288,3e-05,1.19429]
[1777492017061,58.53,75408.78,6.2,-0.9829,3e-05,1.19313]
[1777492020298,58.53,75408.97,6.2,-0.9829,3e-05,1.19342]
[1777492020569,58.53,75408.91,6.2,-0.9829,3e-05,1.19333]
[1777492021090,58.53,75408.12,6.2,-0.98292,3e-05,1.1921]
[1777492022097,58.53,75406.2,6.2,-0.98297,3e-05,1.18913]
[1777492023104,58.53,75415.74,6.2,-0.98272,3e-05,1.20394]
[1777492024111,58.53,75425.45,6.2,-0.98247,3e-05,1.21916]
[1777492025379,58.53,75427.88,6.2,-0.9824,3e-05,1.22299]
[1777492026253,58.53,75427.88,6.2,-0.9824,3e-05,1.22299]
[1777492027132,58.53,75429.81,6.2,-0.98235,3e-05,1.22604]
[1777492031160,58.53,75430.42,6.2,-0.98234,3e-05,1.22701]
[1777492035187,58.53,75431.64,6.2,-0.98231,3e-05,1.22894]
[1777492036194,58.53,75430.51,6.2,-0.98234,3e-05,1.22715]
[1777492039215,58.53,75434.77,6.2,-0.98222,3e-05,1.23391]
[1777492040222,58.53,75433.51,6.2,-0.98226,3e-05,1.23191]
[1777492041230,58.53,75432.85,6.2,-0.98227,3e-05,1.23086]
[1777492044251,58.53,75433.76,6.2,-0.98225,3e-05,1.2323]
[1777492045136,58.53,75433.76,6.2,-0.98225,3e-05,1.2323]
[1777492045258,58.53,75436.7,6.2,-0.98217,3e-05,1.23698]
[1777492046265,58.53,75435.98,6.2,-0.98219,3e-05,1.23583]
[1777492050293,58.53,75436.79,6.2,-0.98217,3e-05,1.23712]
[1777492053313,58.53,75438.41,6.2,-0.98219,3e-05,1.23509]
[1777492054320,58.53,75434.87,6.2,-0.98228,3e-05,1.22947]
[1777492055328,58.53,75434.14,6.2,-0.9823,3e-05,1.22831]
[1777492056334,58.53,75434.78,6.2,-0.98229,3e-05,1.22933]
[1777492058349,58.53,75436.14,6.2,-0.98225,3e-05,1.23149]
[1777492059355,58.53,75437.39,6.2,-0.98222,3e-05,1.23347]
[1777492060362,58.53,75439.93,6.2,-0.98215,3e-05,1.23751]
[1777492065397,58.53,75440.13,6.2,-0.98214,3e-05,1.23783]
[1777492067412,58.53,75441.23,6.2,-0.98211,3e-05,1.23959]
[1777492070772,58.53,75441.45,6.2,-0.98211,3e-05,1.23994]
[1777492071444,58.53,75441.18,6.2,-0.98212,3e-05,1.23951]
[1777492072448,58.53,75441.79,6.2,-0.9821,3e-05,1.24048]
[1777492076476,58.53,75444.84,6.2,-0.98202,3e-05,1.24536]
[1777492077483,58.53,75443.52,6.2,-0.98205,3e-05,1.24325]
[1777492081511,58.53,75444.3,6.2,-0.98203,3e-05,1.2445]
[1777492086546,58.53,75443.85,6.2,-0.98204,3e-05,1.24377]
[1777492088560,58.53,75444.64,6.2,-0.98202,3e-05,1.24504]
[1777492090575,58.53,75453.2,6.2,-0.98179,3e-05,1.2588]
[1777492091581,58.53,75456.31,6.2,-0.98171,3e-05,1.26383]
[1777492092589,58.53,75454.77,6.2,-0.98175,3e-05,1.26134]
[1777492093595,58.53,75455.36,6.2,-0.98173,3e-05,1.2623]
[1777492094602,58.53,75456.34,6.2,-0.98171,3e-05,1.26388]
[1777492095610,58.53,75455.43,6.2,-0.98173,3e-05,1.26241]
[1777492096616,58.53,75454.37,6.2,-0.98176,3e-05,1.26069]
[1777492097624,58.53,75456.14,6.2,-0.98171,3e-05,1.26356]
[1777492098631,58.53,75457.63,6.2,-0.98167,3e-05,1.26597]
[1777492103666,58.53,75458.17,6.2,-0.98166,3e-05,1.26685]
[1777492108700,58.53,75455.95,6.2,-0.98172,3e-05,1.26325]
[1777492109708,58.53,75453.38,6.2,-0.98179,3e-05,1.2591]
[1777492112729,58.53,75455.86,6.2,-0.98178,3e-05,1.25844]
[1777492113736,58.53,75458.57,6.2,-0.98171,3e-05,1.26282]
[1777492116757,58.53,75459.34,6.2,-0.98169,3e-05,1.26407]
[1777492120785,58.53,75458.37,6.2,-0.98172,3e-05,1.26249]
[1777492122799,58.53,75459.12,6.2,-0.9817,3e-05,1.26371]
[1777492123806,58.53,75458.1,6.2,-0.98172,3e-05,1.26206]
[1777492124812,58.53,75458.79,6.2,-0.9817,3e-05,1.26317]
[1777492127835,58.53,75460.43,6.2,-0.98166,3e-05,1.26583]
[1777492128841,58.53,75459.07,6.2,-0.9817,3e-05,1.26363]
[1777492131862,58.53,75460.13,6.2,-0.98167,3e-05,1.26535]
[1777492132870,58.53,75464.51,6.2,-0.98155,3e-05,1.27247]
[1777492134467,58.53,75464.51,6.2,-0.98155,3e-05,1.27247]
[1777492133877,58.53,75467.1,6.2,-0.98148,3e-05,1.27669]
[1777492138912,58.53,75469.26,6.2,-0.98142,3e-05,1.28022]
[1777492142785,58.53,75469.61,6.2,-0.98141,3e-05,1.2808]
[1777492143947,58.53,75471.72,6.2,-0.98135,3e-05,1.28425]
[1777492146968,58.53,75472.74,6.2,-0.98132,3e-05,1.28593]
[1777492148563,58.53,75472.79,6.2,-0.98132,3e-05,1.28601]
[1777492148982,58.53,75479.35,6.2,-0.98114,3e-05,1.29682]
[1777492149989,58.53,75483.89,6.2,-0.98101,3e-05,1.30434]
[1777492150996,58.53,75484.78,6.2,-0.98098,3e-05,1.30582]
[1777492153010,58.53,75486.3,6.2,-0.98094,3e-05,1.30834]
[1777492153816,58.53,75486.3,6.2,-0.98094,3e-05,1.30834]
[1777492154017,58.53,75493.29,6.2,-0.98074,3e-05,1.32001]
[1777492155024,58.53,75496.93,6.2,-0.98064,3e-05,1.32612]
[1777492156031,58.53,75498.19,6.2,-0.9806,3e-05,1.32824]
[1777492157038,58.53,75497.34,6.2,-0.98063,3e-05,1.32681]
[1777492158045,58.53,75498.08,6.2,-0.98061,3e-05,1.32806]
[1777492160059,58.53,75500.82,6.2,-0.98053,3e-05,1.33267]
[1777492165094,58.53,75500.77,6.2,-0.98053,3e-05,1.33259]
[1777492165609,58.53,75500.77,6.2,-0.98053,3e-05,1.33259]
[1777492166101,58.53,75503.76,6.2,-0.98044,3e-05,1.33764]
[1777492167108,58.53,75507.1,6.2,-0.98035,3e-05,1.3433]
[1777492168115,58.53,75504.44,6.2,-0.98042,3e-05,1.33879]
[1777492169122,58.53,75502.17,6.2,-0.98049,3e-05,1.33495]
[1777492170129,58.53,75498.59,6.2,-0.98059,3e-05,1.32892]
[1777492171136,58.53,75487.55,6.2,-0.98097,3e-05,1.30564]
[1777492172142,58.53,75485.34,6.2,-0.98104,3e-05,1.30197]
[1777492173150,58.53,75482.33,6.2,-0.98112,3e-05,1.29698]
[1777492174156,58.53,75483.8,6.2,-0.98108,3e-05,1.29942]
[1777492176171,58.53,75483.07,6.2,-0.9811,3e-05,1.29821]
[1777492179192,58.53,75483.75,6.2,-0.98108,3e-05,1.29933]
[1777492182212,58.53,75483.0,6.2,-0.9811,3e-05,1.29809]
[1777492185930,58.53,75482.45,6.2,-0.98112,3e-05,1.29718]
[1777492186243,58.53,75470.78,6.2,-0.98144,3e-05,1.27799]
[1777492186587,58.53,75470.78,6.2,-0.98144,3e-05,1.27799]
[1777492187250,58.53,75466.38,6.2,-0.98156,3e-05,1.27081]
[1777492189264,58.53,75464.8,6.2,-0.98161,3e-05,1.26824]
[1777492190271,58.53,75465.48,6.2,-0.98159,3e-05,1.26935]
[1777492191472,58.53,75463.58,6.2,-0.98164,3e-05,1.26626]
[1777492192285,58.53,75455.24,6.2,-0.98187,3e-05,1.25277]
[1777492193292,58.53,75453.44,6.2,-0.98191,3e-05,1.24988]
[1777492195305,58.53,75452.42,6.2,-0.98194,3e-05,1.24824]
[1777492196313,58.53,75451.68,6.2,-0.98196,3e-05,1.24705]
[1777492200205,58.53,75451.55,6.2,-0.98197,3e-05,1.24684]
[1777492200339,58.53,75451.55,6.2,-0.98197,3e-05,1.24684]
[1777492200362,58.53,75442.9,6.2,-0.9822,3e-05,1.23302]
[1777492201407,58.53,75442.9,6.2,-0.9822,3e-05,1.23302]
[1777492201506,58.53,75422.39,6.2,-0.98274,3e-05,1.20072]
[1777492202368,58.53,75426.07,6.2,-0.98264,3e-05,1.20647]
[1777492203366,58.53,75431.53,6.2,-0.9825,3e-05,1.21503]
[1777492204373,58.53,75435.55,6.2,-0.98239,3e-05,1.22137]
[1777492205380,58.53,75438.68,6.2,-0.98231,3e-05,1.22632]
[1777492206387,58.53,75434.07,6.2,-0.98243,3e-05,1.21903]
[1777492207410,58.53,75431.05,6.2,-0.98251,3e-05,1.21428]
[1777492208406,58.53,75428.18,6.2,-0.98259,3e-05,1.20977]
[1777492209413,58.53,75427.17,6.2,-0.98261,3e-05,1.20819]
[1777492210419,58.53,75426.0,6.2,-0.98264,3e-05,1.20636]
[1777492211427,58.53,75428.24,6.2,-0.98258,3e-05,1.20986]
[1777492216461,58.53,75427.52,6.2,-0.9826,3e-05,1.20874]
[1777492218476,58.53,75426.67,6.2,-0.98263,3e-05,1.2074]
[1777492220490,58.53,75423.85,6.2,-0.9827,3e-05,1.203]
[1777492221496,58.53,75422.74,6.2,-0.98273,3e-05,1.20126]
[1777492222504,58.53,75423.92,6.2,-0.9827,3e-05,1.20311]
[1777492223511,58.53,75423.21,6.2,-0.98272,3e-05,1.202]
[1777492224518,58.53,75425.55,6.2,-0.98265,3e-05,1.20565]
[1777492225525,58.53,75424.89,6.2,-0.98267,3e-05,1.20462]
[1777492226532,58.53,75423.64,6.2,-0.9827,3e-05,1.20267]
[1777492227539,58.53,75422.82,6.2,-0.98273,3e-05,1.20139]
[1777492228546,58.53,75424.03,6.2,-0.98269,3e-05,1.20328]
[1777492233581,58.53,75423.55,6.2,-0.98277,3e-05,1.19799]
[1777492236602,58.53,75422.35,6.2,-0.9828,3e-05,1.19612]
[1777492237611,58.53,75421.46,6.2,-0.98282,3e-05,1.19474]
[1777492238620,58.53,75420.94,6.2,-0.98284,3e-05,1.19393]
[1777492239627,58.53,75419.96,6.2,-0.98286,3e-05,1.19241]
[1777492240633,58.53,75419.07,6.2,-0.98288,3e-05,1.19103]
[1777492241641,58.53,75421.77,6.2,-0.98281,3e-05,1.19522]
[1777492242648,58.53,75422.98,6.2,-0.98278,3e-05,1.1971]
[1777492243655,58.53,75424.26,6.2,-0.98275,3e-05,1.1991]
[1777492244662,58.53,75425.38,6.2,-0.98272,3e-05,1.20084]
[1777492245669,58.53,75424.26,6.2,-0.98275,3e-05,1.1991]
[1777492246675,58.53,75425.32,6.2,-0.98272,3e-05,1.20075]
[1777492247683,58.53,75424.64,6.2,-0.98274,3e-05,1.19969]
[1777492250704,58.53,75429.25,6.2,-0.98262,3e-05,1.20689]
[1777492251711,58.53,75431.64,6.2,-0.98256,3e-05,1.21064]
[1777492252718,58.53,75437.28,6.2,-0.98241,3e-05,1.21951]
[1777492254732,58.53,75436.51,6.2,-0.98243,3e-05,1.2183]
[1777492255739,58.53,75432.85,6.2,-0.98253,3e-05,1.21254]
[1777492256746,58.53,75432.05,6.2,-0.98255,3e-05,1.21128]
[1777492258622,58.53,75431.33,6.2,-0.98257,3e-05,1.21015]
[1777492259766,58.53,75427.16,6.2,-0.98267,3e-05,1.20362]
[1777492260774,58.53,75426.21,6.2,-0.9827,3e-05,1.20214]
[1777492261780,58.53,75424.75,6.2,-0.98274,3e-05,1.19986]
[1777492262788,58.53,75432.58,6.2,-0.98253,3e-05,1.21211]
[1777492263794,58.53,75433.21,6.2,-0.98252,3e-05,1.2131]
[1777492264802,58.53,75430.45,6.2,-0.98259,3e-05,1.20877]
[1777492266816,58.53,75428.81,6.2,-0.98263,3e-05,1.2062]
[1777492271851,58.53,75429.21,6.2,-0.98262,3e-05,1.20683]
[1777492274872,58.53,75430.76,6.2,-0.98258,3e-05,1.20926]
[1777492275879,58.53,75431.97,6.2,-0.98255,3e-05,1.21116]
[1777492276886,58.53,75433.0,6.2,-0.98252,3e-05,1.21277]
[1777492278901,58.53,75433.98,6.2,-0.9825,3e-05,1.21431]
[1777492279908,58.53,75435.75,6.2,-0.98245,3e-05,1.2171]
[1777492280915,58.53,75438.32,6.2,-0.98238,3e-05,1.22116]
[1777492281922,58.53,75438.97,6.2,-0.98236,3e-05,1.22218]
[1777492283936,58.53,75440.09,6.2,-0.98234,3e-05,1.22396]
[1777492285950,58.53,75440.66,6.2,-0.98232,3e-05,1.22486]
[1777492286957,58.53,75444.25,6.2,-0.98222,3e-05,1.23055]
[1777492287964,58.53,75446.09,6.2,-0.98218,3e-05,1.23348]
[1777492289978,58.53,75449.29,6.2,-0.98209,3e-05,1.23858]
[1777492290985,58.53,75450.9,6.2,-0.98205,3e-05,1.24116]
[1777492291991,58.53,75452.25,6.2,-0.98207,3e-05,1.23868]
[1777492293849,58.53,75452.38,6.2,-0.98207,3e-05,1.23889]
[1777492294166,58.53,75460.33,6.2,-0.98186,3e-05,1.25164]
[1777492295015,58.53,75470.11,6.2,-0.98159,3e-05,1.26748]
[1777492296022,58.53,75466.24,6.2,-0.9817,3e-05,1.26119]
[1777492297029,58.53,75462.44,6.2,-0.9818,3e-05,1.25505]
[1777492298035,58.53,75459.89,6.2,-0.98187,3e-05,1.25094]
[1777492302063,58.53,75461.41,6.2,-0.98183,3e-05,1.25338]
[1777492303071,58.53,75462.98,6.2,-0.98178,3e-05,1.25592]
[1777492306091,58.53,75464.0,6.2,-0.98176,3e-05,1.25757]
[1777492308105,58.53,75461.59,6.2,-0.98182,3e-05,1.25368]
[1777492309113,58.53,75457.83,6.2,-0.98192,3e-05,1.24762]
[1777492314148,58.53,75457.73,6.2,-0.98193,3e-05,1.24746]
[1777492315155,58.53,75456.93,6.2,-0.98195,3e-05,1.24618]
[1777492316162,58.53,75456.0,6.2,-0.98197,3e-05,1.24468]
[1777492317169,58.53,75452.86,6.2,-0.98206,3e-05,1.23965]
[1777492320190,58.53,75453.44,6.2,-0.98204,3e-05,1.24058]
[1777492321196,58.53,75458.17,6.2,-0.98192,3e-05,1.24817]
[1777492323211,58.53,75456.85,6.2,-0.98195,3e-05,1.24605]
[1777492324217,58.53,75455.21,6.2,-0.982,3e-05,1.24342]
[1777492325224,58.53,75456.51,6.2,-0.98196,3e-05,1.2455]
[1777492326231,58.53,75457.29,6.2,-0.98194,3e-05,1.24675]
[1777492327239,58.53,75458.79,6.2,-0.9819,3e-05,1.24916]
[1777492328245,58.53,75459.62,6.2,-0.98188,3e-05,1.2505]
[1777492329584,58.53,75463.9,6.2,-0.98176,3e-05,1.25741]
[1777492330260,58.53,75468.01,6.2,-0.98165,3e-05,1.26406]
[1777492331266,58.53,75470.23,6.2,-0.98159,3e-05,1.26767]
[1777492334288,58.53,75471.09,6.2,-0.98156,3e-05,1.26907]
[1777492335295,58.53,75472.13,6.2,-0.98153,3e-05,1.27076]
[1777492337308,58.53,75470.79,6.2,-0.98157,3e-05,1.26858]
[1777492338316,58.53,75471.5,6.2,-0.98155,3e-05,1.26974]
[1777492340330,58.53,75474.16,6.2,-0.98148,3e-05,1.27408]
[1777492341337,58.53,75476.61,6.2,-0.98141,3e-05,1.27808]
[1777492342344,58.53,75475.29,6.2,-0.98145,3e-05,1.27592]
[1777492343351,58.53,75476.45,6.2,-0.98142,3e-05,1.27782]
[1777492345364,58.53,75477.34,6.2,-0.98139,3e-05,1.27928]
[1777492346372,58.53,75476.31,6.2,-0.98142,3e-05,1.27759]
[1777492348386,58.53,75477.23,6.2,-0.98139,3e-05,1.2791]
[1777492351463,58.53,75477.42,6.2,-0.98139,3e-05,1.27941]
[1777492351565,58.53,75476.83,6.2,-0.98147,3e-05,1.27371]
[1777492352423,58.53,75479.87,6.2,-0.98139,3e-05,1.27869]
[1777492353431,58.53,75481.09,6.2,-0.98135,3e-05,1.28069]
[1777492353900,58.53,75481.09,6.2,-0.98135,3e-05,1.28069]
[1777492354438,58.53,75500.16,6.2,-0.98082,3e-05,1.31226]
[1777492354901,58.53,75500.16,6.2,-0.98082,3e-05,1.31226]
[1777492355234,58.53,75500.16,6.2,-0.98082,3e-05,1.31226]
[1777492355448,58.53,75503.45,6.2,-0.98072,3e-05,1.31777]
[1777492358469,58.53,75504.17,6.2,-0.9807,3e-05,1.31898]
[1777492360483,58.53,75504.72,6.2,-0.98069,3e-05,1.3199]
[1777492361489,58.53,75504.05,6.2,-0.98071,3e-05,1.31877]
[1777492362497,58.53,75504.62,6.2,-0.98069,3e-05,1.31973]
[1777492363504,58.53,75506.22,6.2,-0.98064,3e-05,1.32242]
[1777492364510,58.53,75509.76,6.2,-0.98054,3e-05,1.32838]
[1777492365521,58.53,75511.67,6.2,-0.98049,3e-05,1.3316]
[1777492366527,58.53,75506.38,6.2,-0.98064,3e-05,1.32269]
[1777492367534,58.53,75504.0,6.2,-0.98071,3e-05,1.31869]
[1777492369548,58.53,75505.47,6.2,-0.98067,3e-05,1.32116]
[1777492371562,58.53,75506.78,6.2,-0.98063,3e-05,1.32336]
[1777492372569,58.53,75507.97,6.2,-0.98059,3e-05,1.32536]
[1777492373575,58.53,75508.99,6.2,-0.98056,3e-05,1.32708]
[1777492374583,58.53,75510.37,6.2,-0.98052,3e-05,1.32941]
[1777492375589,58.53,75512.41,6.2,-0.98047,3e-05,1.33285]
[1777492380625,58.53,75512.79,6.2,-0.98045,3e-05,1.3335]
[1777492382639,58.53,75513.36,6.2,-0.98044,3e-05,1.33446]
[1777492382964,58.53,75513.36,6.2,-0.98044,3e-05,1.33446]
[1777492383646,58.53,75512.64,6.2,-0.98046,3e-05,1.33324]
[1777492384653,58.53,75509.03,6.2,-0.98056,3e-05,1.32715]
[1777492386667,58.53,75507.0,6.2,-0.98062,3e-05,1.32373]
[1777492387674,58.53,75504.11,6.2,-0.9807,3e-05,1.31887]
[1777492388423,58.53,75504.11,6.2,-0.9807,3e-05,1.31887]
[1777492388681,58.53,75505.01,6.2,-0.98068,3e-05,1.32038]
[1777492389687,58.53,75503.11,6.2,-0.98073,3e-05,1.3172]
[1777492390695,58.53,75506.59,6.2,-0.98063,3e-05,1.32304]
[1777492391702,58.53,75502.5,6.2,-0.98075,3e-05,1.31618]
[1777492392709,58.53,75495.75,6.2,-0.98094,3e-05,1.30491]
[1777492393715,58.53,75497.5,6.2,-0.98089,3e-05,1.30782]
[1777492394730,58.53,75496.71,6.2,-0.98091,3e-05,1.30651]
[1777492395737,58.53,75494.89,6.2,-0.98097,3e-05,1.30348]
[1777492396744,58.53,75495.82,6.2,-0.98094,3e-05,1.30502]
[1777492397750,58.53,75494.75,6.2,-0.98097,3e-05,1.30324]
[1777492398757,58.53,75495.51,6.2,-0.98095,3e-05,1.30451]
[1777492403793,58.53,75495.09,6.2,-0.98096,3e-05,1.30381]
[1777492405807,58.53,75490.53,6.2,-0.98109,3e-05,1.29624]
[1777492406814,58.53,75486.74,6.2,-0.9812,3e-05,1.28998]
[1777492407821,58.53,75485.58,6.2,-0.98123,3e-05,1.28807]
[1777492408828,58.53,75484.72,6.2,-0.98125,3e-05,1.28665]
[1777492409835,58.53,75486.31,6.2,-0.98121,3e-05,1.28927]
[1777492415505,58.53,75485.52,6.2,-0.9813,3e-05,1.28322]
[1777492415877,58.53,75479.31,6.2,-0.98147,3e-05,1.27304]
[1777492417583,58.53,75479.31,6.2,-0.98147,3e-05,1.27304]
[1777492417679,58.53,75477.53,6.2,-0.98152,3e-05,1.27013]
[1777492417891,58.53,75479.49,6.2,-0.98146,3e-05,1.27333]
[1777492418898,58.53,75482.66,6.2,-0.98138,3e-05,1.27852]
[1777492423933,58.53,75483.71,6.2,-0.98135,3e-05,1.28024]
[1777492426377,58.53,75481.99,6.2,-0.98139,3e-05,1.27742]
[1777492426953,58.53,75482.63,6.2,-0.98138,3e-05,1.27847]
[1777492428968,58.53,75481.71,6.2,-0.9814,3e-05,1.27696]
[1777492429975,58.53,75482.42,6.2,-0.98138,3e-05,1.27813]
[1777492430981,58.53,75481.59,6.2,-0.9814,3e-05,1.27677]
[1777492431989,58.53,75479.72,6.2,-0.98146,3e-05,1.27371]
[1777492432996,58.53,75476.79,6.2,-0.98154,3e-05,1.26893]
[1777492435054,58.53,75477.21,6.2,-0.98153,3e-05,1.26961]
[1777492435103,58.53,75476.43,6.2,-0.98155,3e-05,1.26834]
[1777492436113,58.53,75476.43,6.2,-0.98155,3e-05,1.26834]
[1777492436125,58.53,75466.61,6.2,-0.98182,3e-05,1.25242]
[1777492437026,58.53,75462.36,6.2,-0.98193,3e-05,1.24558]
[1777492438373,58.53,75463.19,6.2,-0.98191,3e-05,1.24691]
[1777492439040,58.53,75466.59,6.2,-0.98182,3e-05,1.25239]
[1777492441054,58.53,75468.16,6.2,-0.98177,3e-05,1.25492]
[1777492443068,58.53,75471.18,6.2,-0.98169,3e-05,1.25981]
[1777492444075,58.53,75474.29,6.2,-0.98161,3e-05,1.26486]
[1777492446089,58.53,75475.31,6.2,-0.98158,3e-05,1.26652]
[1777492447096,58.53,75475.94,6.2,-0.98156,3e-05,1.26754]
[1777492450117,58.53,75476.76,6.2,-0.98154,3e-05,1.26888]
[1777492451124,58.53,75472.81,6.2,-0.98165,3e-05,1.26245]
[1777492452131,58.53,75471.1,6.2,-0.98169,3e-05,1.25968]
[1777492453137,58.53,75469.23,6.2,-0.98174,3e-05,1.25665]
[1777492454379,58.53,75470.7,6.2,-0.9817,3e-05,1.25903]
[1777492455152,58.53,75471.81,6.2,-0.98167,3e-05,1.26083]
[1777492456158,58.53,75471.15,6.2,-0.98169,3e-05,1.25976]
[1777492457166,58.53,75474.23,6.2,-0.98161,3e-05,1.26476]
[1777492459180,58.53,75474.94,6.2,-0.98159,3e-05,1.26592]
[1777492464215,58.53,75474.56,6.2,-0.9816,3e-05,1.2653]
[1777492466228,58.53,75472.12,6.2,-0.98167,3e-05,1.26134]
[1777492467236,58.53,75471.02,6.2,-0.9817,3e-05,1.25955]
[1777492468243,58.53,75468.12,6.2,-0.98177,3e-05,1.25486]
[1777492469249,58.53,75466.82,6.2,-0.98181,3e-05,1.25276]
[1777492470256,58.53,75467.52,6.2,-0.98179,3e-05,1.25389]
[1777492471264,58.53,75468.34,6.2,-0.98183,3e-05,1.25053]
[1777492473278,58.53,75467.64,6.2,-0.98185,3e-05,1.2494]
[1777492474285,58.53,75468.32,6.2,-0.98183,3e-05,1.2505]
[1777492475292,58.53,75469.74,6.2,-0.9818,3e-05,1.25279]
[1777492479320,58.53,75472.4,6.2,-0.98172,3e-05,1.25709]
[1777492480326,58.53,75478.09,6.2,-0.98157,3e-05,1.26633]
[1777492481334,58.53,75482.47,6.2,-0.98145,3e-05,1.27347]
[1777492482341,58.53,75486.74,6.2,-0.98133,3e-05,1.28047]
[1777492483348,58.53,75485.89,6.2,-0.98135,3e-05,1.27907]
[1777492486369,58.53,75484.11,6.2,-0.9814,3e-05,1.27616]
[1777492488383,58.53,75483.32,6.2,-0.98142,3e-05,1.27486]
[1777492489390,58.53,75482.67,6.2,-0.98144,3e-05,1.2738]
[1777492490396,58.53,75480.4,6.2,-0.9815,3e-05,1.27009]
[1777492491403,58.53,75482.62,6.2,-0.98144,3e-05,1.27372]
[1777492492410,58.53,75487.21,6.2,-0.98131,3e-05,1.28124]
[1777492495432,58.53,75487.9,6.2,-0.9813,3e-05,1.28237]
[1777492497446,58.53,75487.11,6.2,-0.98132,3e-05,1.28108]
[1777492498453,58.53,75486.49,6.2,-0.98133,3e-05,1.28006]
[1777492499459,58.53,75485.15,6.2,-0.98137,3e-05,1.27786]
[1777492500466,58.53,75481.95,6.2,-0.98146,3e-05,1.27262]
[1777492501475,58.53,75475.51,6.2,-0.98164,3e-05,1.26213]
[1777492502482,58.53,75478.66,6.2,-0.98155,3e-05,1.26726]
[1777492503489,58.53,75485.56,6.2,-0.98136,3e-05,1.27853]
[1777492504497,58.53,75491.93,6.2,-0.98118,3e-05,1.28901]
[1777492505503,58.53,75490.86,6.2,-0.98121,3e-05,1.28725]
[1777492506510,58.53,75492.69,6.2,-0.98116,3e-05,1.29026]
[1777492507517,58.53,75491.31,6.2,-0.9812,3e-05,1.28799]
[1777492508523,58.53,75482.51,6.2,-0.98145,3e-05,1.27354]
[1777492509531,58.53,75482.8,6.2,-0.98144,3e-05,1.27401]
[1777492512551,58.53,75481.99,6.2,-0.98146,3e-05,1.27269]
[1777492517587,58.53,75482.5,6.2,-0.98145,3e-05,1.27352]
[1777492520607,58.53,75478.82,6.2,-0.98155,3e-05,1.26752]
[1777492525643,58.53,75480.95,6.2,-0.98149,3e-05,1.2711]
[1777492527657,58.53,75480.27,6.2,-0.9815,3e-05,1.27002]
[1777492530678,58.53,75479.65,6.2,-0.98152,3e-05,1.26906]
[1777492531685,58.53,75477.63,6.2,-0.98164,3e-05,1.26108]
[1777492533699,58.53,75472.1,6.2,-0.98179,3e-05,1.25219]
[1777492534705,58.53,75473.36,6.2,-0.98176,3e-05,1.25427]
[1777492535713,58.53,75467.5,6.2,-0.98192,3e-05,1.24487]
[1777492536720,58.53,75465.91,6.2,-0.98196,3e-05,1.24238]
[1777492537727,58.53,75465.2,6.2,-0.98198,3e-05,1.24131]
[1777492538734,58.53,75463.94,6.2,-0.98201,3e-05,1.23936]
[1777492540747,58.53,75461.8,6.2,-0.98206,3e-05,1.23607]
[1777492541754,58.53,75459.6,6.2,-0.98212,3e-05,1.23264]
[1777492542761,58.53,75458.35,6.2,-0.98215,3e-05,1.23073]
[1777492543769,58.54,75457.67,6.2,-0.98217,3e-05,1.22973]
[1777492548837,58.55,75457.4,6.2,-0.98216,3e-05,1.23044]
[1777492548871,58.55,75458.73,6.2,-0.98212,3e-05,1.23265]
[1777492549811,58.55,75455.61,6.2,-0.9822,3e-05,1.22776]
[1777492554845,58.56,75455.13,6.2,-0.98219,3e-05,1.22827]
[1777492555853,58.56,75453.7,6.2,-0.98223,3e-05,1.22609]
[1777492557866,58.58,75454.34,6.2,-0.9822,3e-05,1.22813]
[1777492559881,58.58,75456.62,6.2,-0.98213,3e-05,1.23194]
[1777492561895,58.58,75455.82,6.2,-0.98215,3e-05,1.23084]
[1777492562902,58.58,75460.52,6.2,-0.98202,3e-05,1.23842]
[1777492565923,58.58,75459.52,6.2,-0.98205,3e-05,1.23705]
[1777492567936,58.58,75460.07,6.2,-0.98203,3e-05,1.23808]
[1777492568946,58.58,75456.24,6.2,-0.98213,3e-05,1.23204]
[1777492569953,58.59,75455.08,6.2,-0.98216,3e-05,1.23027]
[1777492570959,58.59,75453.25,6.2,-0.98221,3e-05,1.22745]
[1777492573982,58.59,75454.76,6.2,-0.98216,3e-05,1.23012]
[1777492574988,58.59,75453.27,6.2,-0.9822,3e-05,1.22784]
[1777492575995,58.59,75451.85,6.2,-0.98224,3e-05,1.22568]
[1777492577002,58.59,75451.14,6.2,-0.98226,3e-05,1.22464]
[1777492581030,58.6,75451.68,6.2,-0.98223,3e-05,1.22588]
[1777492584050,58.6,75453.94,6.2,-0.98217,3e-05,1.22975]
[1777492585058,58.6,75458.12,6.2,-0.98206,3e-05,1.2365]
[1777492586065,58.6,75458.91,6.2,-0.98203,3e-05,1.23784]
[1777492588079,58.6,75460.91,6.2,-0.98198,3e-05,1.24118]
[1777492589086,58.6,75463.56,6.2,-0.9819,3e-05,1.2455]
[1777492590092,58.6,75462.6,6.2,-0.98193,3e-05,1.24402]
[1777492591099,58.6,75463.32,6.2,-0.98197,3e-05,1.24057]
[1777492592106,58.61,75472.74,6.2,-0.98172,3e-05,1.25579]
[1777492593114,58.61,75479.92,6.2,-0.98152,3e-05,1.26748]
[1777492595128,58.61,75480.18,6.2,-0.98151,3e-05,1.26795]
[1777492597142,58.61,75477.96,6.2,-0.98157,3e-05,1.26437]
[1777492599156,58.61,75480.97,6.2,-0.98149,3e-05,1.26932]
[1777492600163,58.61,75482.89,6.2,-0.98143,3e-05,1.27248]
[1777492601171,58.61,75481.91,6.2,-0.98146,3e-05,1.2709]
[1777492605157,58.61,75481.81,6.2,-0.98146,3e-05,1.27078]
[1777492605255,58.61,75481.81,6.2,-0.98146,3e-05,1.27078]
[1777492605258,58.61,75483.01,6.2,-0.98143,3e-05,1.27275]
[1777492606205,58.61,75483.85,6.2,-0.98141,3e-05,1.27414]
[1777492611240,58.61,75484.14,6.2,-0.9814,3e-05,1.27465]
[1777492612247,58.61,75491.87,6.2,-0.98118,3e-05,1.28735]
[1777492613253,58.61,75495.62,6.2,-0.98108,3e-05,1.29355]
[1777492614376,58.61,75495.48,6.2,-0.98108,3e-05,1.29328]
[1777492618289,58.61,75496.38,6.2,-0.98106,3e-05,1.29469]
[1777492621310,58.61,75499.81,6.2,-0.98096,3e-05,1.3003]
[1777492622317,58.61,75499.27,6.2,-0.98098,3e-05,1.29938]
[1777492625339,58.61,75494.91,6.2,-0.9811,3e-05,1.29205]
[1777492626345,58.61,75495.46,6.2,-0.98109,3e-05,1.29293]
[1777492627353,58.6,75496.72,6.2,-0.98105,3e-05,1.29497]
[1777492628360,58.6,75495.71,6.2,-0.98108,3e-05,1.29327]
[1777492629367,58.6,75494.85,6.2,-0.9811,3e-05,1.29182]
[1777492630948,58.6,75498.28,6.2,-0.98101,3e-05,1.29748]
[1777492631380,58.6,75497.31,6.2,-0.98104,3e-05,1.29584]
[1777492633395,58.6,75495.98,6.2,-0.98107,3e-05,1.29358]
[1777492634402,58.6,75492.02,6.2,-0.98119,3e-05,1.28702]
[1777492635409,58.6,75485.91,6.2,-0.98136,3e-05,1.27697]
[1777492636416,58.6,75483.44,6.2,-0.98143,3e-05,1.27294]
[1777492637423,58.6,75482.16,6.2,-0.98146,3e-05,1.27086]
[1777492640444,58.6,75483.04,6.2,-0.98144,3e-05,1.27234]
[1777492641450,58.6,75483.88,6.2,-0.98141,3e-05,1.27373]
[1777492642459,58.6,75486.24,6.2,-0.98135,3e-05,1.2776]
[1777492643465,58.6,75489.41,6.2,-0.98126,3e-05,1.2828]
[1777492644472,58.6,75490.84,6.2,-0.98122,3e-05,1.28515]
[1777492645478,58.6,75489.35,6.2,-0.98126,3e-05,1.28269]
[1777492646486,58.6,75491.5,6.2,-0.9812,3e-05,1.28623]
[1777492647493,58.6,75494.28,6.2,-0.98112,3e-05,1.2908]
[1777492648500,58.6,75495.92,6.2,-0.98108,3e-05,1.29349]
[1777492649506,58.6,75497.42,6.2,-0.98103,3e-05,1.29595]
[1777492652527,58.6,75496.45,6.2,-0.98113,3e-05,1.28948]
[1777492656461,58.6,75496.8,6.2,-0.98112,3e-05,1.29001]
[1777492656556,58.6,75499.74,6.2,-0.98104,3e-05,1.29485]
[1777492657563,58.6,75506.59,6.2,-0.98084,3e-05,1.30621]
[1777492658570,58.6,75504.67,6.2,-0.9809,3e-05,1.30297]
[1777492659577,58.6,75503.34,6.2,-0.98094,3e-05,1.30072]
[1777492660584,58.6,75499.95,6.2,-0.98104,3e-05,1.29506]
[1777492661591,58.6,75497.98,6.2,-0.98109,3e-05,1.29177]
[1777492662599,58.6,75488.49,6.2,-0.98136,3e-05,1.27614]
[1777492663606,58.6,75487.88,6.2,-0.98137,3e-05,1.27515]
[1777492664758,58.6,75489.06,6.2,-0.98134,3e-05,1.27709]
[1777492667634,58.6,75489.7,6.2,-0.98132,3e-05,1.27816]
[1777492668640,58.6,75487.06,6.2,-0.9814,3e-05,1.27384]
[1777492670655,58.6,75485.5,6.2,-0.98144,3e-05,1.27131]
[1777492671662,58.6,75482.92,6.2,-0.98151,3e-05,1.26712]
[1777492673675,58.6,75482.25,6.2,-0.98153,3e-05,1.26607]
[1777492675689,58.6,75482.88,6.2,-0.98151,3e-05,1.26715]
[1777492677704,58.6,75480.79,6.2,-0.98157,3e-05,1.26379]
[1777492678711,58.6,75479.49,6.2,-0.9816,3e-05,1.26171]
[1777492680725,58.6,75480.63,6.2,-0.98157,3e-05,1.26362]
[1777492681731,58.6,75480.07,6.2,-0.98158,3e-05,1.26274]
[1777492682739,58.6,75480.62,6.2,-0.98157,3e-05,1.26367]
[1777492685759,58.6,75482.1,6.2,-0.98153,3e-05,1.26616]
[1777492686767,58.6,75481.08,6.2,-0.98155,3e-05,1.26453]
[1777492687774,58.6,75484.7,6.2,-0.98145,3e-05,1.27045]
[1777492688781,58.6,75486.22,6.2,-0.98141,3e-05,1.27295]
[1777492689788,58.61,75487.86,6.2,-0.98137,3e-05,1.27565]
[1777492690795,58.61,75489.68,6.2,-0.98131,3e-05,1.27864]
[1777492691802,58.61,75488.92,6.2,-0.98134,3e-05,1.2774]
[1777492696837,58.61,75489.17,6.2,-0.98133,3e-05,1.27783]
[1777492697844,58.61,75490.93,6.2,-0.98128,3e-05,1.28073]
[1777492702879,58.61,75491.14,6.2,-0.98127,3e-05,1.28107]
[1777492703885,58.61,75491.97,6.2,-0.98125,3e-05,1.28243]
[1777492704893,58.61,75496.06,6.2,-0.98114,3e-05,1.28917]
[1777492707914,58.61,75498.17,6.2,-0.98108,3e-05,1.29266]
[1777492708920,58.61,75495.64,6.2,-0.98115,3e-05,1.28848]
[1777492710272,58.61,75495.58,6.2,-0.98115,3e-05,1.28838]
[1777492710934,58.61,75487.34,6.2,-0.98138,3e-05,1.27484]
[1777492711942,58.61,75484.38,6.2,-0.98153,3e-05,1.26526]
[1777492714036,58.61,75484.15,6.2,-0.98153,3e-05,1.26489]
[1777492714052,58.61,75469.63,6.2,-0.98193,3e-05,1.24142]
[1777492714966,58.61,75464.56,6.2,-0.98207,3e-05,1.23331]
[1777492716980,58.61,75467.83,6.2,-0.98198,3e-05,1.2387]
[1777492717987,58.61,75468.73,6.2,-0.98195,3e-05,1.24021]
[1777492718993,58.61,75470.06,6.2,-0.98191,3e-05,1.24241]
[1777492720010,58.61,75469.02,6.2,-0.98194,3e-05,1.24081]
[1777492722015,58.61,75472.21,6.2,-0.98185,3e-05,1.24606]
[1777492723023,58.61,75473.16,6.2,-0.98183,3e-05,1.24765]
[1777492724034,58.61,75467.37,6.2,-0.98198,3e-05,1.23841]
[1777492725039,58.61,75463.07,6.2,-0.9821,3e-05,1.23161]
[1777492729066,58.62,75462.46,6.2,-0.98211,3e-05,1.23096]
[1777492731081,58.62,75464.64,6.2,-0.98205,3e-05,1.2346]
[1777492732088,58.62,75464.05,6.2,-0.98206,3e-05,1.23373]
[1777492733094,58.62,75464.89,6.2,-0.98204,3e-05,1.23515]
[1777492735109,58.62,75465.44,6.2,-0.98202,3e-05,1.23618]
[1777492736116,58.62,75467.62,6.2,-0.98196,3e-05,1.23974]
[1777492737122,58.62,75469.08,6.2,-0.98192,3e-05,1.24215]
[1777492739136,58.62,75466.57,6.2,-0.98198,3e-05,1.23825]
[1777492741151,58.63,75468.73,6.2,-0.98192,3e-05,1.24185]
[1777492742158,58.63,75469.63,6.2,-0.9819,3e-05,1.24336]
[1777492744172,58.63,75470.52,6.2,-0.98187,3e-05,1.24491]
[1777492745926,58.63,75469.12,6.2,-0.98191,3e-05,1.24278]
[1777492746186,58.63,75464.89,6.2,-0.98202,3e-05,1.236]
[1777492747193,58.63,75470.79,6.2,-0.98186,3e-05,1.24553]
[1777492748200,58.63,75472.49,6.2,-0.98181,3e-05,1.24833]
[1777492749207,58.63,75469.86,6.2,-0.98188,3e-05,1.24415]
[1777492750214,58.63,75467.74,6.2,-0.98194,3e-05,1.2408]
[1777492751221,58.63,75466.39,6.2,-0.98198,3e-05,1.23871]
[1777492752229,58.63,75467.19,6.2,-0.98195,3e-05,1.24005]
[1777492754243,58.63,75468.3,6.2,-0.98192,3e-05,1.24196]
[1777492756257,58.64,75470.66,6.2,-0.98186,3e-05,1.24588]
[1777492759277,58.64,75473.31,6.2,-0.98178,3e-05,1.25031]
[1777492760285,58.64,75478.47,6.2,-0.98164,3e-05,1.2587]
[1777492762299,58.64,75480.86,6.2,-0.98157,3e-05,1.26264]
[1777492764313,58.64,75482.57,6.2,-0.98152,3e-05,1.26548]
[1777492765319,58.64,75483.67,6.2,-0.98149,3e-05,1.26729]
[1777492766327,58.64,75484.66,6.2,-0.98146,3e-05,1.26892]
[1777492767834,58.64,75484.66,6.2,-0.98146,3e-05,1.26892]
[1777492767872,58.64,75490.28,6.2,-0.98131,3e-05,1.27815]
[1777492770354,58.64,75492.04,6.2,-0.98126,3e-05,1.28104]
[1777492771362,58.64,75495.1,6.2,-0.98124,3e-05,1.28129]
[1777492772522,58.64,75495.1,6.2,-0.98124,3e-05,1.28129]
[1777492773376,58.64,75493.41,6.2,-0.98129,3e-05,1.2785]
[1777492774384,58.64,75494.73,6.2,-0.98125,3e-05,1.28067]
[1777492776400,58.64,75504.41,6.2,-0.98098,3e-05,1.29664]
[1777492778413,58.64,75506.52,6.2,-0.98092,3e-05,1.30011]
[1777492779419,58.64,75507.58,6.2,-0.98089,3e-05,1.30184]
[1777492781434,58.64,75508.63,6.2,-0.98086,3e-05,1.30351]
[1777492782870,58.64,75508.63,6.2,-0.98086,3e-05,1.30351]
[1777492783955,58.64,75508.36,6.2,-0.98087,3e-05,1.30298]
[1777492784037,58.64,75508.36,6.2,-0.98087,3e-05,1.30298]
[1777492784063,58.64,75513.42,6.2,-0.98073,3e-05,1.31138]
[1777492784455,58.64,75516.98,6.2,-0.98062,3e-05,1.31734]
[1777492786127,58.64,75516.98,6.2,-0.98062,3e-05,1.31734]
[1777492785461,58.64,75518.49,6.2,-0.98058,3e-05,1.31982]
[1777492786443,58.64,75518.49,6.2,-0.98058,3e-05,1.31982]
[1777492787162,58.64,75518.49,6.2,-0.98058,3e-05,1.31982]
[1777492786469,58.64,75528.17,6.2,-0.9803,3e-05,1.3361]
[1777492787476,58.63,75536.7,6.2,-0.98005,3e-05,1.35057]
[1777492788483,58.63,75537.92,6.2,-0.98002,3e-05,1.35255]
[1777492789539,58.63,75537.7,6.2,-0.98003,3e-05,1.35205]
[1777492792513,58.63,75535.35,6.2,-0.9801,3e-05,1.34765]
[1777492793520,58.63,75536.27,6.2,-0.98008,3e-05,1.3491]
[1777492795534,58.62,75537.52,6.2,-0.98005,3e-05,1.35099]
[1777492796541,58.62,75533.16,6.2,-0.98018,3e-05,1.34342]
[1777492797548,58.62,75534.29,6.2,-0.98015,3e-05,1.34511]
[1777492798554,58.62,75532.96,6.2,-0.98019,3e-05,1.34273]
[1777492799881,58.62,75531.09,6.2,-0.98025,3e-05,1.33944]
[1777492800920,58.62,75532.52,6.2,-0.9802,3e-05,1.34187]
[1777492801336,58.62,75532.52,6.2,-0.9802,3e-05,1.34187]
[1777492801576,58.62,75536.86,6.2,-0.98008,3e-05,1.34917]
[1777492802583,58.62,75535.48,6.2,-0.98012,3e-05,1.34658]
[1777492803590,58.61,75530.71,6.2,-0.98026,3e-05,1.33834]
[1777492804510,58.61,75530.71,6.2,-0.98026,3e-05,1.33834]
[1777492804610,58.61,75541.12,6.2,-0.97996,3e-05,1.35612]
[1777492806212,58.61,75541.12,6.2,-0.97996,3e-05,1.35612]
[1777492806050,58.61,75560.87,6.2,-0.97937,3e-05,1.3901]
[1777492806611,58.61,75570.0,6.2,-0.9791,3e-05,1.40595]
[1777492807619,58.61,75572.69,6.2,-0.97902,3e-05,1.41048]
[1777492809072,58.61,75569.01,6.2,-0.97913,3e-05,1.40375]
[1777492809633,58.61,75574.9,6.2,-0.97895,3e-05,1.41416]
[1777492810409,58.61,75574.9,6.2,-0.97895,3e-05,1.41416]
[1777492811196,58.61,75574.9,6.2,-0.97895,3e-05,1.41416]
[1777492811271,58.61,75574.9,6.2,-0.97895,3e-05,1.41416]
[1777492810640,58.6,75582.63,6.2,-0.97872,3e-05,1.42745]
[1777492811647,58.6,75592.27,6.2,-0.97842,3e-05,1.44474]
[1777492812325,58.6,75592.27,6.2,-0.97842,3e-05,1.44474]
[1777492812654,58.6,75589.61,6.2,-0.97851,3e-05,1.43969]
[1777492813662,58.59,75570.38,6.2,-0.97911,3e-05,1.4049]
[1777492814669,58.59,75575.07,6.2,-0.97897,3e-05,1.41297]
[1777492815675,58.59,75569.54,6.2,-0.97915,3e-05,1.40297]
[1777492816682,58.59,75583.23,6.2,-0.97873,3e-05,1.42703]
[1777492817689,58.58,75584.98,6.2,-0.97868,3e-05,1.4299]
[1777492818696,58.58,75586.32,6.2,-0.97864,3e-05,1.43229]
[1777492819704,58.58,75585.2,6.2,-0.97868,3e-05,1.42976]
[1777492820711,58.58,75581.31,6.2,-0.9788,3e-05,1.42282]
[1777492821963,58.55,75576.0,6.2,-0.97902,3e-05,1.41057]
[1777492822726,58.55,75570.45,6.2,-0.97919,3e-05,1.40055]
[1777492823733,58.55,75569.31,6.2,-0.97923,3e-05,1.39833]
[1777492824740,58.54,75569.9,6.2,-0.97921,3e-05,1.39916]
[1777492825747,58.54,75566.73,6.2,-0.97931,3e-05,1.39359]
[1777492826756,58.54,75569.77,6.2,-0.97923,3e-05,1.39853]
[1777492827760,58.54,75564.24,6.2,-0.9794,3e-05,1.38862]
[1777492828767,58.54,75559.86,6.2,-0.97953,3e-05,1.38079]
[1777492829775,58.53,75554.98,6.2,-0.97968,3e-05,1.37213]
[1777492830782,58.53,75552.68,6.2,-0.97975,3e-05,1.36799]
[1777492831789,58.53,75557.29,6.2,-0.97969,3e-05,1.37084]
[1777492833803,58.53,75555.13,6.2,-0.97976,3e-05,1.36678]
[1777492834810,58.53,75555.77,6.2,-0.97974,3e-05,1.36774]
[1777492835819,58.52,75563.33,6.2,-0.97952,3e-05,1.38072]
[1777492836826,58.51,75565.26,6.2,-0.97949,3e-05,1.38236]
[1777492837835,58.49,75566.64,6.2,-0.97948,3e-05,1.38302]
[1777492838839,58.47,75564.05,6.2,-0.97959,3e-05,1.37674]
[1777492839847,58.47,75562.28,6.2,-0.97965,3e-05,1.3735]
[1777492840854,58.47,75561.52,6.2,-0.97967,3e-05,1.37202]
[1777492841861,58.47,75557.59,6.2,-0.97979,3e-05,1.36505]
[1777492842867,58.47,75556.61,6.2,-0.97982,3e-05,1.36321]
[1777492844882,58.46,75555.79,6.2,-0.97985,3e-05,1.36151]
[1777492845723,58.46,75555.79,6.2,-0.97985,3e-05,1.36151]
[1777492845889,58.46,75549.67,6.2,-0.98004,3e-05,1.35083]
[1777492846381,58.46,75549.67,6.2,-0.98004,3e-05,1.35083]
[1777492846895,58.46,75542.18,6.2,-0.98026,3e-05,1.3379]
[1777492847903,58.46,75539.65,6.2,-0.98034,3e-05,1.33349]
[1777492848910,58.46,75547.92,6.2,-0.98009,3e-05,1.34752]
[1777492849916,58.46,75546.77,6.2,-0.98013,3e-05,1.34543]
[1777492850925,58.46,75540.77,6.2,-0.98031,3e-05,1.33508]
[1777492851943,58.46,75546.36,6.2,-0.98015,3e-05,1.34452]
[1777492852941,58.45,75553.48,6.2,-0.97994,3e-05,1.35663]
[1777492853948,58.45,75555.54,6.2,-0.97988,3e-05,1.36005]
[1777492855961,58.45,75556.18,6.2,-0.97986,3e-05,1.36089]
[1777492857976,58.45,75559.04,6.2,-0.97978,3e-05,1.36555]
[1777492858983,58.45,75561.93,6.2,-0.9797,3e-05,1.37042]
[1777492859990,58.44,75568.66,6.2,-0.9795,3e-05,1.38198]
[1777492861011,58.44,75563.14,6.2,-0.97967,3e-05,1.37219]
[1777492862015,58.44,75546.26,6.2,-0.98017,3e-05,1.34294]
[1777492863022,58.44,75560.78,6.2,-0.97974,3e-05,1.36783]
[1777492864030,58.44,75559.14,6.2,-0.9798,3e-05,1.36484]
[1777492865053,58.44,75559.14,6.2,-0.9798,3e-05,1.36484]
[1777492865080,58.44,75564.49,6.2,-0.97964,3e-05,1.37398]
[1777492866044,58.44,75569.92,6.2,-0.97948,3e-05,1.38328]
[1777492867057,58.42,75571.67,6.2,-0.97945,3e-05,1.38459]
[1777492868061,58.42,75567.23,6.2,-0.97959,3e-05,1.37666]
[1777492869069,58.41,75562.81,6.2,-0.97973,3e-05,1.36881]
[1777492869545,58.41,75562.81,6.2,-0.97973,3e-05,1.36881]
[1777492870075,58.41,75556.49,6.2,-0.97992,3e-05,1.35773]
[1777492871082,58.41,75555.08,6.2,-0.97996,3e-05,1.35516]
[1777492872089,58.41,75560.02,6.2,-0.97982,3e-05,1.36357]
[1777492873109,58.41,75560.02,6.2,-0.97982,3e-05,1.36357]
[1777492874136,58.41,75559.71,6.2,-0.97983,3e-05,1.36289]
[1777492874238,58.41,75538.61,6.2,-0.98045,3e-05,1.32662]
[1777492875111,58.41,75543.59,6.2,-0.98031,3e-05,1.335]
[1777492876118,58.41,75554.01,6.2,-0.98,3e-05,1.35274]
[1777492877285,58.4,75552.09,6.2,-0.98006,3e-05,1.34932]
[1777492878139,58.4,75551.33,6.2,-0.98009,3e-05,1.3479]
[1777492879146,58.4,75550.28,6.2,-0.98012,3e-05,1.34598]
[1777492880154,58.4,75545.28,6.2,-0.98027,3e-05,1.33732]
[1777492881161,58.4,75543.52,6.2,-0.98032,3e-05,1.33423]
[1777492882168,58.4,75541.09,6.2,-0.9804,3e-05,1.33001]
[1777492883175,58.4,75543.43,6.2,-0.98033,3e-05,1.3339]
[1777492884182,58.4,75541.7,6.2,-0.98038,3e-05,1.33087]
[1777492885189,58.4,75549.79,6.2,-0.98015,3e-05,1.34458]
[1777492886196,58.4,75548.44,6.2,-0.98019,3e-05,1.34216]
[1777492887203,58.39,75553.23,6.2,-0.98005,3e-05,1.35027]
[1777492888212,58.39,75552.03,6.2,-0.98009,3e-05,1.34809]
[1777492889217,58.39,75559.42,6.2,-0.97987,3e-05,1.3607]
[1777492890224,58.39,75559.3,6.2,-0.97987,3e-05,1.36036]
[1777492891231,58.39,75544.92,6.2,-0.98037,3e-05,1.33064]
[1777492892238,58.39,75546.78,6.2,-0.98032,3e-05,1.33372]
[1777492893245,58.39,75549.23,6.2,-0.98025,3e-05,1.33781]
[1777492894252,58.39,75546.51,6.2,-0.98033,3e-05,1.33307]
[1777492895259,58.39,75542.34,6.2,-0.98045,3e-05,1.3259]
[1777492897280,58.38,75539.79,6.2,-0.98053,3e-05,1.32143]
[1777492898287,58.38,75546.46,6.2,-0.98034,3e-05,1.33268]
[1777492899294,58.38,75550.84,6.2,-0.98021,3e-05,1.34006]
[1777492901309,58.38,75550.05,6.2,-0.98024,3e-05,1.33851]
[1777492903323,58.38,75551.09,6.2,-0.98021,3e-05,1.34009]
[1777492904329,58.38,75546.89,6.2,-0.98033,3e-05,1.33283]
[1777492905337,58.38,75543.9,6.2,-0.98042,3e-05,1.32765]
[1777492906344,58.38,75548.8,6.2,-0.98028,3e-05,1.33591]
[1777492907593,58.38,75548.8,6.2,-0.98028,3e-05,1.33591]
[1777492907597,58.37,75549.39,6.2,-0.98026,3e-05,1.33683]
[1777492909606,58.37,75549.63,6.2,-0.98026,3e-05,1.33714]
[1777492909705,58.37,75548.97,6.2,-0.98028,3e-05,1.33592]
[1777492910374,58.37,75551.98,6.2,-0.98019,3e-05,1.34097]
[1777492911382,58.37,75554.25,6.2,-0.98013,3e-05,1.34475]
[1777492912389,58.37,75552.12,6.2,-0.98019,3e-05,1.341]
[1777492913396,58.37,75549.88,6.2,-0.98026,3e-05,1.33707]
[1777492914406,58.37,75549.21,6.2,-0.98028,3e-05,1.33583]
[1777492915413,58.37,75547.46,6.2,-0.98033,3e-05,1.33276]
[1777492916420,58.37,75544.61,6.2,-0.98042,3e-05,1.32782]
[1777492918433,58.36,75546.04,6.2,-0.98038,3e-05,1.3301]
[1777492919441,58.36,75547.22,6.2,-0.98035,3e-05,1.33202]
[1777492921891,58.36,75547.48,6.2,-0.98034,3e-05,1.33238]
[1777492922325,58.36,75551.3,6.2,-0.98023,3e-05,1.33871]
[1777492922472,58.36,75576.49,6.2,-0.97948,3e-05,1.38229]
[1777492923554,58.36,75576.49,6.2,-0.97948,3e-05,1.38229]
[1777492924063,58.36,75576.49,6.2,-0.97948,3e-05,1.38229]
[1777492924140,58.36,75579.4,6.2,-0.9794,3e-05,1.38703]
[1777492924499,58.36,75585.38,6.2,-0.97921,3e-05,1.39756]
[1777492925569,58.36,75585.38,6.2,-0.97921,3e-05,1.39756]
[1777492925570,58.35,75583.36,6.2,-0.97928,3e-05,1.3938]
[1777492926513,58.35,75577.69,6.2,-0.97946,3e-05,1.38364]
[1777492927519,58.35,75576.6,6.2,-0.97949,3e-05,1.38174]
[1777492928526,58.35,75581.38,6.2,-0.97934,3e-05,1.39012]
[1777492929778,58.35,75586.11,6.2,-0.9792,3e-05,1.39846]
[1777492930550,58.35,75586.11,6.2,-0.9792,3e-05,1.39846]
[1777492930685,58.35,75586.11,6.2,-0.9792,3e-05,1.39846]
[1777492931143,58.35,75592.9,6.2,-0.97899,3e-05,1.41029]
[1777492931584,58.35,75592.9,6.2,-0.97899,3e-05,1.41029]
[1777492931688,58.35,75615.16,6.2,-0.97829,3e-05,1.45028]
[1777492932556,58.35,75621.89,6.2,-0.97808,3e-05,1.46231]
[1777492933563,58.35,75635.71,6.2,-0.97764,3e-05,1.48742]
[1777492934882,58.34,75629.52,6.2,-0.97785,3e-05,1.47564]
[1777492935578,58.34,75617.32,6.2,-0.97824,3e-05,1.45333]
[1777492936585,58.34,75604.31,6.2,-0.97865,3e-05,1.42982]
[1777492937592,58.34,75611.88,6.2,-0.97841,3e-05,1.44346]
[1777492939331,58.34,75613.84,6.2,-0.97836,3e-05,1.44673]
[1777492939733,58.34,75606.01,6.2,-0.9786,3e-05,1.43259]
[1777492941623,58.34,75612.9,6.2,-0.97839,3e-05,1.44475]
[1777492942630,58.34,75613.71,6.2,-0.97837,3e-05,1.44621]
[1777492943638,58.34,75616.59,6.2,-0.97827,3e-05,1.45144]
[1777492944645,58.34,75615.53,6.2,-0.97831,3e-05,1.44951]
[1777492947797,58.33,75606.03,6.2,-0.97862,3e-05,1.43177]
[1777492948672,58.33,75600.37,6.2,-0.9788,3e-05,1.42162]
[1777492949680,58.33,75599.25,6.2,-0.97883,3e-05,1.41961]
[1777492950687,58.33,75600.81,6.2,-0.97878,3e-05,1.4224]
[1777492951693,58.33,75602.2,6.2,-0.97881,3e-05,1.41978]
[1777492952701,58.33,75604.41,6.2,-0.97874,3e-05,1.42373]
[1777492953708,58.33,75608.64,6.2,-0.97861,3e-05,1.43133]
[1777492954715,58.33,75611.89,6.2,-0.97851,3e-05,1.43718]
[1777492955722,58.33,75610.33,6.2,-0.97856,3e-05,1.43437]
[1777492956729,58.33,75594.89,6.2,-0.97904,3e-05,1.40675]
[1777492957835,58.33,75587.51,6.2,-0.97927,3e-05,1.39369]
[1777492958742,58.33,75588.9,6.2,-0.97922,3e-05,1.39614]
[1777492959749,58.33,75587.51,6.2,-0.97927,3e-05,1.39369]
[1777492960757,58.33,75588.03,6.2,-0.97925,3e-05,1.39461]
[1777492961763,58.33,75591.2,6.2,-0.97915,3e-05,1.40021]
[1777492962771,58.33,75596.03,6.2,-0.979,3e-05,1.40878]
[1777492963780,58.33,75597.46,6.2,-0.97896,3e-05,1.41132]
[1777492964785,58.33,75595.16,6.2,-0.97903,3e-05,1.40723]
[1777492966802,58.33,75607.0,6.2,-0.97866,3e-05,1.42838]
[1777492967805,58.33,75606.99,6.2,-0.97866,3e-05,1.42836]
[1777492969325,58.33,75613.64,6.2,-0.97845,3e-05,1.44034]
[1777492969820,58.33,75624.23,6.2,-0.97811,3e-05,1.45958]
[1777492970827,58.33,75622.98,6.2,-0.97815,3e-05,1.4573]
[1777492972840,58.33,75630.84,6.2,-0.9779,3e-05,1.47169]
[1777492973848,58.33,75635.16,6.2,-0.97776,3e-05,1.47964]
[1777492974854,58.33,75632.0,6.2,-0.97786,3e-05,1.47382]
[1777492976367,58.33,75630.74,6.2,-0.9779,3e-05,1.4715]
[1777492976868,58.33,75633.34,6.2,-0.97782,3e-05,1.47628]
[1777492977876,58.33,75636.91,6.2,-0.9777,3e-05,1.48287]
[1777492978883,58.33,75639.18,6.2,-0.97763,3e-05,1.48706]
[1777492979890,58.33,75636.41,6.2,-0.97772,3e-05,1.48194]
[1777492980896,58.33,75634.55,6.2,-0.97778,3e-05,1.47851]
[1777492981904,58.33,75638.44,6.2,-0.97765,3e-05,1.4857]
[1777492983918,58.33,75640.1,6.2,-0.9776,3e-05,1.48877]
[1777492984925,58.33,75642.02,6.2,-0.97754,3e-05,1.49233]
[1777492985932,58.33,75640.79,6.2,-0.97758,3e-05,1.49005]
[1777492986535,58.33,75640.79,6.2,-0.97758,3e-05,1.49005]
[1777492986551,58.33,75640.79,6.2,-0.97758,3e-05,1.49005]
[1777492986741,58.33,75640.79,6.2,-0.97758,3e-05,1.49005]
[1777492987163,58.33,75645.63,6.2,-0.97742,3e-05,1.49904]
[1777492987635,58.33,75645.63,6.2,-0.97742,3e-05,1.49904]
[1777492988080,58.33,75645.63,6.2,-0.97742,3e-05,1.49904]
[1777492988142,58.33,75651.21,6.2,-0.97723,3e-05,1.50946]
[1777492988953,58.33,75642.08,6.2,-0.97754,3e-05,1.49244]
[1777492989959,58.33,75642.13,6.2,-0.97753,3e-05,1.49253]
[1777492990966,58.33,75638.63,6.2,-0.97765,3e-05,1.48605]
[1777492991973,58.33,75637.43,6.2,-0.97769,3e-05,1.48383]
[1777492993988,58.33,75627.14,6.2,-0.97802,3e-05,1.4649]
[1777492994995,58.33,75626.89,6.2,-0.97803,3e-05,1.46444]
[1777492996002,58.33,75628.69,6.2,-0.97797,3e-05,1.46774]
[1777492997009,58.33,75639.51,6.2,-0.97762,3e-05,1.48768]
[1777492998016,58.33,75652.82,6.2,-0.97718,3e-05,1.51248]
[1777492999232,58.33,75652.82,6.2,-0.97718,3e-05,1.51248]
[1777492999333,58.33,75664.52,6.2,-0.97679,3e-05,1.53453]
[1777493000030,58.33,75665.28,6.2,-0.97676,3e-05,1.53597]
[1777493000604,58.33,75665.28,6.2,-0.97676,3e-05,1.53597]
[1777493000714,58.33,75665.28,6.2,-0.97676,3e-05,1.53597]
[1777493001037,58.33,75664.66,6.2,-0.97678,3e-05,1.53479]
[1777493002044,58.33,75670.95,6.2,-0.97657,3e-05,1.54675]
[1777493003051,58.33,75670.24,6.2,-0.9766,3e-05,1.5454]
[1777493004058,58.33,75676.87,6.2,-0.97637,3e-05,1.55806]
[1777493005065,58.33,75676.1,6.2,-0.9764,3e-05,1.55659]
[1777493006072,58.33,75672.42,6.2,-0.97652,3e-05,1.54955]
[1777493007079,58.33,75673.07,6.2,-0.9765,3e-05,1.55079]
[1777493008086,58.33,75677.91,6.2,-0.97633,3e-05,1.56006]
[1777493009093,58.33,75685.86,6.2,-0.97606,3e-05,1.57536]
[1777493010100,58.33,75681.52,6.2,-0.97621,3e-05,1.567]
[1777493011107,58.33,75671.56,6.2,-0.97663,3e-05,1.54253]
[1777493012113,58.33,75670.73,6.2,-0.97666,3e-05,1.54095]
[1777493013120,58.33,75677.47,6.2,-0.97643,3e-05,1.55381]
[1777493014128,58.33,75678.93,6.2,-0.97638,3e-05,1.5566]
[1777493015135,58.33,75680.58,6.2,-0.97632,3e-05,1.55976]
[1777493018157,58.33,75679.63,6.2,-0.97635,3e-05,1.55794]
[1777493019164,58.33,75676.72,6.2,-0.97645,3e-05,1.55237]
[1777493020171,58.33,75672.55,6.2,-0.9766,3e-05,1.54441]
[1777493021178,58.33,75671.97,6.2,-0.97661,3e-05,1.54331]
[1777493021818,58.33,75671.97,6.2,-0.97661,3e-05,1.54331]
[1777493022184,58.33,75660.06,6.2,-0.97702,3e-05,1.52075]
[1777493023191,58.33,75661.58,6.2,-0.97697,3e-05,1.52362]
[1777493024204,58.33,75658.77,6.2,-0.97706,3e-05,1.51833]
[1777493025212,58.33,75659.77,6.2,-0.97703,3e-05,1.52021]
[1777493026219,58.33,75663.45,6.2,-0.9769,3e-05,1.52715]
[1777493027225,58.33,75666.23,6.2,-0.97681,3e-05,1.53241]
[1777493028233,58.33,75681.23,6.2,-0.9763,3e-05,1.56101]
[1777493029240,58.33,75688.26,6.2,-0.97606,3e-05,1.57455]
[1777493029980,58.33,75688.26,6.2,-0.97606,3e-05,1.57455]
[1777493030247,58.33,75689.37,6.2,-0.97602,3e-05,1.5767]
[1777493031254,58.33,75684.35,6.2,-0.97619,3e-05,1.56701]
[1777493032260,58.33,75682.28,6.2,-0.97626,3e-05,1.56303]
[1777493033268,58.33,75679.37,6.2,-0.97636,3e-05,1.55744]
[1777493034275,58.33,75678.31,6.2,-0.9764,3e-05,1.55541]
[1777493035282,58.33,75669.59,6.2,-0.9767,3e-05,1.53878]
[1777493036288,58.33,75669.57,6.2,-0.9767,3e-05,1.53874]
[1777493037296,58.33,75672.46,6.2,-0.9766,3e-05,1.54424]
[1777493039310,58.33,75670.53,6.2,-0.97666,3e-05,1.54057]
[1777493040317,58.33,75669.76,6.2,-0.97669,3e-05,1.5391]
[1777493041324,58.33,75673.09,6.2,-0.97658,3e-05,1.54544]
[1777493042330,58.33,75675.14,6.2,-0.97651,3e-05,1.54935]
[1777493044437,58.33,75674.56,6.2,-0.97653,3e-05,1.54824]
[1777493045352,58.33,75672.74,6.2,-0.97659,3e-05,1.54477]
[1777493046359,58.33,75670.4,6.2,-0.97667,3e-05,1.54032]
[1777493047366,58.33,75654.92,6.2,-0.97719,3e-05,1.5111]
[1777493048373,58.33,75653.47,6.2,-0.97724,3e-05,1.50838]
[1777493049379,58.33,75654.08,6.2,-0.97722,3e-05,1.50952]
[1777493049609,58.33,75654.08,6.2,-0.97722,3e-05,1.50952]
[1777493049768,58.33,75654.08,6.2,-0.97722,3e-05,1.50952]
[1777493050386,58.33,75649.26,6.2,-0.97737,3e-05,1.50052]
[1777493050645,58.33,75649.26,6.2,-0.97737,3e-05,1.50052]
[1777493051394,58.33,75647.46,6.2,-0.97743,3e-05,1.49716]
[1777493052401,58.33,75650.67,6.2,-0.97733,3e-05,1.50315]
[1777493053408,58.33,75648.15,6.2,-0.97741,3e-05,1.49845]
[1777493053738,58.33,75648.15,6.2,-0.97741,3e-05,1.49845]
[1777493054415,58.33,75638.36,6.2,-0.97773,3e-05,1.48029]
[1777493055422,58.33,75637.35,6.2,-0.97776,3e-05,1.47843]
[1777493056429,58.33,75639.38,6.2,-0.9777,3e-05,1.48218]
[1777493057436,58.33,75636.89,6.2,-0.97778,3e-05,1.47758]
[1777493058443,58.33,75635.44,6.2,-0.97783,3e-05,1.47491]
[1777493059450,58.33,75636.35,6.2,-0.9778,3e-05,1.47659]
[1777493061463,58.33,75634.57,6.2,-0.97786,3e-05,1.47331]
[1777493062471,58.33,75632.48,6.2,-0.97792,3e-05,1.46947]
[1777493063478,58.33,75623.91,6.2,-0.9782,3e-05,1.4538]
[1777493064485,58.33,75626.72,6.2,-0.97811,3e-05,1.45892]
[1777493065492,58.33,75630.31,6.2,-0.97799,3e-05,1.46549]
[1777493067506,58.33,75625.06,6.2,-0.97816,3e-05,1.4559]
[1777493068475,58.33,75625.06,6.2,-0.97816,3e-05,1.4559]
[1777493068512,58.33,75620.2,6.2,-0.97832,3e-05,1.44706]
[1777493069520,58.33,75621.19,6.2,-0.97829,3e-05,1.44885]
[1777493071533,58.33,75621.68,6.2,-0.97834,3e-05,1.44456]
[1777493072540,58.33,75623.86,6.2,-0.97827,3e-05,1.44852]
[1777493073547,58.33,75622.59,6.2,-0.97831,3e-05,1.44621]
[1777493074555,58.33,75621.26,6.2,-0.97836,3e-05,1.4438]
[1777493075562,58.33,75622.52,6.2,-0.97832,3e-05,1.44609]
[1777493076569,58.33,75621.94,6.2,-0.97834,3e-05,1.44503]
[1777493078583,58.33,75623.83,6.2,-0.97828,3e-05,1.44847]
[1777493079589,58.33,75615.95,6.2,-0.97853,3e-05,1.4342]
[1777493080597,58.33,75614.93,6.2,-0.97856,3e-05,1.43236]
[1777493081603,58.33,75615.78,6.2,-0.97853,3e-05,1.43389]
[1777493083618,58.33,75617.79,6.2,-0.97847,3e-05,1.43752]
[1777493084625,58.33,75619.32,6.2,-0.97842,3e-05,1.44029]
[1777493085632,58.33,75616.97,6.2,-0.97849,3e-05,1.43604]
[1777493086639,58.33,75617.92,6.2,-0.97846,3e-05,1.43776]
[1777493088851,58.33,75618.05,6.2,-0.97846,3e-05,1.43799]
[1777493089893,58.33,75618.25,6.2,-0.97845,3e-05,1.43835]
[1777493090133,58.33,75618.25,6.2,-0.97845,3e-05,1.43835]
[1777493090219,58.33,75604.56,6.2,-0.97888,3e-05,1.41377]
[1777493090667,58.33,75597.98,6.2,-0.97909,3e-05,1.40207]
[1777493092384,58.33,75603.59,6.2,-0.97891,3e-05,1.41204]
[1777493092681,58.33,75603.04,6.2,-0.97893,3e-05,1.41106]
[1777493095552,58.33,75602.99,6.2,-0.97893,3e-05,1.41097]
[1777493094695,58.33,75604.35,6.2,-0.97889,3e-05,1.41339]
[1777493095693,58.33,75604.35,6.2,-0.97889,3e-05,1.41339]
[1777493095702,58.33,75603.45,6.2,-0.97892,3e-05,1.41179]
[1777493096725,58.33,75603.45,6.2,-0.97892,3e-05,1.41179]
[1777493096826,58.33,75608.45,6.2,-0.97876,3e-05,1.42072]
[1777493098375,58.33,75601.87,6.2,-0.97897,3e-05,1.40898]
[1777493099073,58.33,75600.98,6.2,-0.97899,3e-05,1.40739]
[1777493099730,58.33,75601.68,6.2,-0.97897,3e-05,1.40864]
[1777493100738,58.33,75600.82,6.2,-0.979,3e-05,1.40711]
[1777493101745,58.33,75599.17,6.2,-0.97905,3e-05,1.40418]
[1777493102752,58.33,75601.99,6.2,-0.97896,3e-05,1.40919]
[1777493104767,58.33,75599.06,6.2,-0.97905,3e-05,1.40398]
[1777493105774,58.33,75600.09,6.2,-0.97902,3e-05,1.40581]
[1777493106988,58.33,75600.92,6.2,-0.979,3e-05,1.40729]
[1777493108795,58.33,75599.26,6.2,-0.97905,3e-05,1.40434]
[1777493110809,58.33,75600.02,6.2,-0.97902,3e-05,1.40569]
[1777493113961,58.33,75599.8,6.2,-0.97903,3e-05,1.4053]
[1777493114337,58.33,75597.87,6.2,-0.97909,3e-05,1.40187]
[1777493115185,58.33,75597.87,6.2,-0.97909,3e-05,1.40187]
[1777493115284,58.33,75579.1,6.2,-0.97966,3e-05,1.36889]
[1777493116540,58.33,75579.1,6.2,-0.97966,3e-05,1.36889]
[1777493115845,58.33,75580.88,6.2,-0.97961,3e-05,1.37199]
[1777493116853,58.33,75597.11,6.2,-0.97911,3e-05,1.40052]
[1777493117754,58.33,75597.11,6.2,-0.97911,3e-05,1.40052]
[1777493118018,58.33,75599.78,6.2,-0.97903,3e-05,1.40526]
[1777493118867,58.33,75598.31,6.2,-0.97908,3e-05,1.40265]
[1777493121887,58.33,75597.15,6.2,-0.97911,3e-05,1.40059]
[1777493123902,58.33,75595.67,6.2,-0.97916,3e-05,1.39797]
[1777493125916,58.33,75594.09,6.2,-0.97921,3e-05,1.39518]
[1777493126923,58.33,75591.86,6.2,-0.97928,3e-05,1.39125]
[1777493128038,58.33,75588.78,6.2,-0.97937,3e-05,1.38583]
[1777493129407,58.33,75588.22,6.2,-0.97939,3e-05,1.38484]
[1777493131374,58.33,75588.28,6.2,-0.97939,3e-05,1.38495]
[1777493131475,58.33,75586.54,6.2,-0.97951,3e-05,1.37686]
[1777493131838,58.33,75586.54,6.2,-0.97951,3e-05,1.37686]
[1777493132202,58.33,75586.54,6.2,-0.97951,3e-05,1.37686]
[1777493132253,58.33,75571.38,6.2,-0.97997,3e-05,1.35052]
[1777493132788,58.33,75571.38,6.2,-0.97997,3e-05,1.35052]
[1777493132965,58.33,75547.62,6.2,-0.98067,3e-05,1.31002]
[1777493133972,58.33,75546.64,6.2,-0.98069,3e-05,1.30837]
[1777493134978,58.33,75547.87,6.2,-0.98066,3e-05,1.31044]
[1777493136037,58.33,75549.67,6.2,-0.98061,3e-05,1.31348]
[1777493136993,58.33,75547.67,6.2,-0.98066,3e-05,1.3101]
[1777493138000,58.33,75548.8,6.2,-0.98063,3e-05,1.31201]
[1777493138733,58.33,75548.8,6.2,-0.98063,3e-05,1.31201]
[1777493139007,58.33,75545.08,6.2,-0.98074,3e-05,1.30574]
[1777493140016,58.33,75537.28,6.2,-0.98096,3e-05,1.29268]
[1777493141024,58.33,75534.8,6.2,-0.98103,3e-05,1.28855]
[1777493142031,58.33,75535.77,6.2,-0.98101,3e-05,1.29017]
[1777493143038,58.33,75536.9,6.2,-0.98097,3e-05,1.29205]
[1777493144045,58.33,75535.23,6.2,-0.98102,3e-05,1.28927]
[1777493146059,58.33,75538.95,6.2,-0.98091,3e-05,1.29547]
[1777493147066,58.33,75541.36,6.2,-0.98085,3e-05,1.2995]
[1777493149079,58.33,75543.61,6.2,-0.98078,3e-05,1.30327]
[1777493150087,58.33,75547.07,6.2,-0.98068,3e-05,1.30909]
[1777493151095,58.33,75545.06,6.2,-0.98074,3e-05,1.30571]
[1777493152101,58.33,75546.51,6.2,-0.9807,3e-05,1.30815]
[1777493153111,58.33,75552.31,6.2,-0.98053,3e-05,1.31794]
[1777493153923,58.33,75552.31,6.2,-0.98053,3e-05,1.31794]
[1777493154118,58.33,75564.64,6.2,-0.98017,3e-05,1.33894]
[1777493155243,58.33,75564.64,6.2,-0.98017,3e-05,1.33894]
[1777493155411,58.33,75564.64,6.2,-0.98017,3e-05,1.33894]
[1777493155465,58.33,75567.32,6.2,-0.98009,3e-05,1.34353]
[1777493156240,58.33,75567.32,6.2,-0.98009,3e-05,1.34353]
[1777493156326,58.33,75567.32,6.2,-0.98009,3e-05,1.34353]
[1777493156447,58.33,75576.31,6.2,-0.97982,3e-05,1.35904]
[1777493157138,58.33,75579.14,6.2,-0.97973,3e-05,1.36395]
[1777493159153,58.33,75580.39,6.2,-0.9797,3e-05,1.36613]
[1777493161167,58.33,75579.82,6.2,-0.97971,3e-05,1.36514]
[1777493162174,58.33,75578.73,6.2,-0.97975,3e-05,1.36324]
[1777493163180,58.33,75578.07,6.2,-0.97977,3e-05,1.3621]
[1777493165422,58.33,75576.89,6.2,-0.9798,3e-05,1.36005]
[1777493166202,58.33,75578.82,6.2,-0.97974,3e-05,1.3634]
[1777493167209,58.33,75576.86,6.2,-0.9798,3e-05,1.36]
[1777493168215,58.33,75576.2,6.2,-0.97982,3e-05,1.35885]
[1777493169222,58.33,75578.35,6.2,-0.97976,3e-05,1.36258]
[1777493170230,58.33,75577.69,6.2,-0.97978,3e-05,1.36144]
[1777493174258,58.33,75579.18,6.2,-0.97973,3e-05,1.36402]
[1777493175265,58.33,75578.44,6.2,-0.97975,3e-05,1.36274]
[1777493176272,58.33,75579.1,6.2,-0.97974,3e-05,1.36388]
[1777493177278,58.33,75577.48,6.2,-0.97978,3e-05,1.36107]
[1777493178286,58.33,75576.83,6.2,-0.9798,3e-05,1.35994]
[1777493179292,58.33,75577.66,6.2,-0.97978,3e-05,1.36138]
[1777493181307,58.33,75579.79,6.2,-0.97971,3e-05,1.36508]
[1777493182313,58.33,75583.2,6.2,-0.97961,3e-05,1.37102]
[1777493183321,58.33,75586.62,6.2,-0.97951,3e-05,1.377]
[1777493184160,58.33,75586.62,6.2,-0.97951,3e-05,1.377]
[1777493184328,58.33,75591.68,6.2,-0.97935,3e-05,1.38587]
[1777493185313,58.33,75591.68,6.2,-0.97935,3e-05,1.38587]
[1777493185336,58.33,75608.81,6.2,-0.97882,3e-05,1.41624]
[1777493186039,58.33,75608.81,6.2,-0.97882,3e-05,1.41624]
[1777493186385,58.33,75608.81,6.2,-0.97882,3e-05,1.41624]
[1777493186559,58.33,75608.81,6.2,-0.97882,3e-05,1.41624]
[1777493186649,58.33,75620.16,6.2,-0.97847,3e-05,1.43664]
[1777493187349,58.33,75623.5,6.2,-0.97836,3e-05,1.44268]
[1777493188356,58.33,75614.51,6.2,-0.97864,3e-05,1.42646]
[1777493189362,58.33,75613.74,6.2,-0.97867,3e-05,1.42507]
[1777493190370,58.33,75612.52,6.2,-0.97871,3e-05,1.42288]
[1777493191650,58.33,75612.52,6.2,-0.97871,3e-05,1.42288]
[1777493191377,58.33,75611.54,6.2,-0.97881,3e-05,1.416]
[1777493192384,58.33,75614.99,6.2,-0.9787,3e-05,1.42218]
[1777493193390,58.33,75617.49,6.2,-0.97862,3e-05,1.42667]
[1777493194398,58.33,75616.86,6.2,-0.97864,3e-05,1.42553]
[1777493196412,58.33,75621.65,6.2,-0.97849,3e-05,1.43416]
[1777493197419,58.33,75618.51,6.2,-0.97859,3e-05,1.4285]
[1777493198426,58.33,75619.59,6.2,-0.97856,3e-05,1.43045]
[1777493200439,58.33,75620.48,6.2,-0.97853,3e-05,1.43205]
[1777493203460,58.33,75622.84,6.2,-0.97845,3e-05,1.43631]
[1777493204468,58.33,75623.51,6.2,-0.97843,3e-05,1.43752]
[1777493206482,58.33,75622.69,6.2,-0.97846,3e-05,1.43604]
[1777493207488,58.33,75623.33,6.2,-0.97844,3e-05,1.4372]
[1777493208495,58.33,75624.52,6.2,-0.9784,3e-05,1.43935]
[1777493209502,58.33,75621.62,6.2,-0.97849,3e-05,1.43411]
[1777493210510,58.33,75611.05,6.2,-0.97883,3e-05,1.41512]
[1777493211516,58.33,75605.28,6.2,-0.97901,3e-05,1.40484]
[1777493212523,58.33,75597.45,6.2,-0.97925,3e-05,1.39097]
[1777493213531,58.33,75593.03,6.2,-0.97938,3e-05,1.38319]
[1777493214538,58.33,75589.5,6.2,-0.97949,3e-05,1.377]
[1777493215545,58.33,75590.15,6.2,-0.97947,3e-05,1.37814]
[1777493216552,58.33,75592.99,6.2,-0.97938,3e-05,1.38312]
[1777493219572,58.33,75594.84,6.2,-0.97933,3e-05,1.38637]
[1777493220580,58.33,75595.75,6.2,-0.9793,3e-05,1.38798]
[1777493221586,58.33,75599.14,6.2,-0.9792,3e-05,1.39396]
[1777493223600,58.33,75598.59,6.2,-0.97921,3e-05,1.39298]
[1777493224608,58.33,75599.57,6.2,-0.97918,3e-05,1.39472]
[1777493225615,58.33,75598.96,6.2,-0.9792,3e-05,1.39364]
[1777493226622,58.33,75596.21,6.2,-0.97929,3e-05,1.38879]
[1777493228636,58.33,75595.63,6.2,-0.9793,3e-05,1.38776]
[1777493229642,58.33,75594.75,6.2,-0.97933,3e-05,1.38622]
[1777493232664,58.33,75594.18,6.2,-0.97935,3e-05,1.38521]
[1777493233671,58.33,75594.81,6.2,-0.97933,3e-05,1.38632]
[1777493234678,58.33,75593.75,6.2,-0.97936,3e-05,1.38446]
[1777493235684,58.33,75597.24,6.2,-0.97925,3e-05,1.3906]
[1777493236692,58.33,75599.82,6.2,-0.97918,3e-05,1.39516]
[1777493237699,58.33,75600.83,6.2,-0.97914,3e-05,1.39694]
[1777493238705,58.33,75603.74,6.2,-0.97905,3e-05,1.4021]
[1777493239713,58.33,75605.98,6.2,-0.97898,3e-05,1.40608]
[1777493240721,58.33,75605.17,6.2,-0.97901,3e-05,1.40464]
[1777493241726,58.33,75607.78,6.2,-0.97893,3e-05,1.40929]
[1777493242733,58.33,75612.11,6.2,-0.97879,3e-05,1.41702]
[1777493243741,58.33,75613.88,6.2,-0.97874,3e-05,1.42019]
[1777493244747,58.33,75616.42,6.2,-0.97866,3e-05,1.42474]
[1777493245755,58.33,75617.33,6.2,-0.97863,3e-05,1.42638]
[1777493248776,58.33,75613.81,6.2,-0.97874,3e-05,1.42006]
[1777493249783,58.33,75614.82,6.2,-0.97871,3e-05,1.42187]
[1777493250789,58.33,75610.44,6.2,-0.97885,3e-05,1.41403]
[1777493251797,58.33,75607.85,6.2,-0.979,3e-05,1.4043]
[1777493252805,58.33,75603.15,6.2,-0.97914,3e-05,1.39596]
[1777493253812,58.33,75604.72,6.2,-0.9791,3e-05,1.39875]
[1777493256832,58.33,75605.44,6.2,-0.97907,3e-05,1.40002]
[1777493259854,58.33,75605.99,6.2,-0.97906,3e-05,1.401]
[1777493260861,58.33,75615.37,6.2,-0.97876,3e-05,1.41772]
[1777493261868,58.33,75618.93,6.2,-0.97865,3e-05,1.4241]
[1777493262875,58.33,75618.33,6.2,-0.97867,3e-05,1.42303]
[1777493266316,58.33,75613.68,6.2,-0.97882,3e-05,1.41469]
[1777493266904,58.33,75593.77,6.2,-0.97943,3e-05,1.37944]
[1777493268918,58.33,75594.56,6.2,-0.97941,3e-05,1.38082]
[1777493270932,58.33,75595.94,6.2,-0.97937,3e-05,1.38325]
[1777493274961,58.33,75595.34,6.2,-0.97938,3e-05,1.38219]
[1777493275968,58.33,75596.21,6.2,-0.97936,3e-05,1.38372]
[1777493276975,58.33,75597.93,6.2,-0.97931,3e-05,1.38675]
[1777493277982,58.33,75601.61,6.2,-0.97919,3e-05,1.39324]
[1777493278989,58.33,75600.9,6.2,-0.97921,3e-05,1.39199]
[1777493281003,58.33,75602.93,6.2,-0.97915,3e-05,1.39558]
[1777493282013,58.33,75606.99,6.2,-0.97903,3e-05,1.40277]
[1777493283394,58.33,75607.87,6.2,-0.979,3e-05,1.40434]
[1777493284027,58.33,75610.8,6.2,-0.97891,3e-05,1.40955]
[1777493285049,58.33,75612.91,6.2,-0.97884,3e-05,1.41332]
[1777493287063,58.33,75611.86,6.2,-0.97887,3e-05,1.41144]
[1777493288070,58.33,75613.81,6.2,-0.97881,3e-05,1.41493]
[1777493290084,58.33,75611.77,6.2,-0.97888,3e-05,1.41128]
[1777493292098,58.33,75612.63,6.2,-0.97885,3e-05,1.41282]
[1777493295118,58.33,75611.72,6.2,-0.97888,3e-05,1.41119]
[1777493297133,58.33,75613.18,6.2,-0.97883,3e-05,1.4138]
[1777493299594,58.33,75616.49,6.2,-0.97873,3e-05,1.41973]
[1777493300154,58.33,75618.02,6.2,-0.97868,3e-05,1.42247]
[1777493302168,58.33,75617.11,6.2,-0.97871,3e-05,1.42084]
[1777493304182,58.33,75616.02,6.2,-0.97874,3e-05,1.41888]
[1777493306196,58.33,75614.13,6.2,-0.9788,3e-05,1.4155]
[1777493307202,58.33,75615.16,6.2,-0.97877,3e-05,1.41734]
[1777493309217,58.33,75609.47,6.2,-0.97895,3e-05,1.40718]
[1777493310224,58.33,75614.74,6.2,-0.97878,3e-05,1.41659]
[1777493311231,58.33,75614.93,6.2,-0.97885,3e-05,1.4118]
[1777493312238,58.33,75617.43,6.2,-0.97877,3e-05,1.41627]
[1777493313245,58.33,75619.66,6.2,-0.9787,3e-05,1.42026]
[1777493314251,58.33,75627.81,6.2,-0.97844,3e-05,1.43494]
[1777493315258,58.33,75630.18,6.2,-0.97837,3e-05,1.43923]
[1777493316265,58.33,75629.01,6.2,-0.97841,3e-05,1.43711]
[1777493319287,58.33,75629.65,6.2,-0.97839,3e-05,1.43827]
[1777493320294,58.33,75628.97,6.2,-0.97841,3e-05,1.43704]
[1777493325329,58.33,75629.14,6.2,-0.9784,3e-05,1.43735]
[1777493329356,58.33,75627.82,6.2,-0.97844,3e-05,1.43496]
[1777493334392,58.33,75627.22,6.2,-0.97846,3e-05,1.43387]
[1777493335399,58.33,75625.44,6.2,-0.97852,3e-05,1.43066]
[1777493336406,58.33,75623.49,6.2,-0.97858,3e-05,1.42715]
[1777493337413,58.33,75622.89,6.2,-0.9786,3e-05,1.42607]
[1777493339427,58.33,75623.79,6.2,-0.97857,3e-05,1.42769]
[1777493340434,58.33,75621.16,6.2,-0.97866,3e-05,1.42296]
[1777493341440,58.33,75619.23,6.2,-0.97872,3e-05,1.41949]
[1777493343455,58.33,75617.34,6.2,-0.97878,3e-05,1.41611]
[1777493344461,58.33,75615.88,6.2,-0.97882,3e-05,1.4135]
[1777493347482,58.33,75616.55,6.2,-0.9788,3e-05,1.41469]
[1777493349497,58.33,75615.95,6.2,-0.97882,3e-05,1.41362]
[1777493350503,58.33,75617.01,6.2,-0.97879,3e-05,1.41552]
[1777493355539,58.33,75616.8,6.2,-0.97879,3e-05,1.41514]
[1777493357552,58.33,75617.4,6.2,-0.97877,3e-05,1.41621]
[1777493360574,58.33,75618.4,6.2,-0.97874,3e-05,1.41801]
[1777493361581,58.33,75617.77,6.2,-0.97876,3e-05,1.41688]
[1777493366616,58.33,75618.34,6.2,-0.97874,3e-05,1.4179]
[1777493367624,58.33,75617.77,6.2,-0.97876,3e-05,1.41688]
[1777493369638,58.33,75615.57,6.2,-0.97883,3e-05,1.41294]
[1777493374676,58.33,75614.89,6.2,-0.97893,3e-05,1.4066]
[1777493375682,58.33,75609.68,6.2,-0.97909,3e-05,1.39734]
[1777493376690,58.33,75606.52,6.2,-0.97919,3e-05,1.39175]
[1777493377697,58.33,75605.79,6.2,-0.97921,3e-05,1.39046]
[1777493380718,58.33,75606.36,6.2,-0.97919,3e-05,1.39146]
[1777493381725,58.33,75604.51,6.2,-0.97925,3e-05,1.3882]
[1777493385752,58.33,75603.72,6.2,-0.97927,3e-05,1.3868]
[1777493389781,58.33,75603.19,6.2,-0.97929,3e-05,1.38587]
[1777493390788,58.33,75601.77,6.2,-0.97933,3e-05,1.38337]
[1777493391796,58.33,75601.07,6.2,-0.97935,3e-05,1.38214]
[1777493392801,58.33,75602.03,6.2,-0.97932,3e-05,1.38383]
[1777493393808,58.33,75604.02,6.2,-0.97926,3e-05,1.38733]
[1777493395822,58.33,75605.84,6.2,-0.97921,3e-05,1.39054]
[1777493397837,58.33,75602.32,6.2,-0.97931,3e-05,1.38434]
[1777493398844,58.33,75601.15,6.2,-0.97935,3e-05,1.38228]
[1777493399850,58.33,75597.4,6.2,-0.97947,3e-05,1.3757]
[1777493400857,58.33,75596.08,6.2,-0.97951,3e-05,1.37338]
[1777493401865,58.33,75602.3,6.2,-0.97932,3e-05,1.3843]
[1777493402873,58.33,75603.89,6.2,-0.97927,3e-05,1.3871]
[1777493404456,58.33,75602.54,6.2,-0.97931,3e-05,1.38472]
[1777493404891,58.33,75609.48,6.2,-0.97909,3e-05,1.39699]
[1777493405898,58.33,75610.53,6.2,-0.97906,3e-05,1.39885]
[1777493407471,58.33,75611.31,6.2,-0.97904,3e-05,1.40023]
[1777493408120,58.33,75614.17,6.2,-0.97895,3e-05,1.40532]
[1777493408919,58.33,75626.97,6.2,-0.97855,3e-05,1.42825]
[1777493409925,58.33,75629.96,6.2,-0.97845,3e-05,1.43364]
[1777493410933,58.33,75628.75,6.2,-0.97849,3e-05,1.43146]
[1777493411940,58.33,75629.82,6.2,-0.97846,3e-05,1.43339]
[1777493414961,58.33,75629.19,6.2,-0.97848,3e-05,1.43225]
[1777493415968,58.33,75625.73,6.2,-0.97858,3e-05,1.42601]
[1777493421003,58.33,75625.23,6.2,-0.9786,3e-05,1.42511]
[1777493424024,58.33,75625.87,6.2,-0.97858,3e-05,1.42627]
[1777493425031,58.33,75625.19,6.2,-0.9786,3e-05,1.42504]
[1777493425976,58.33,75625.19,6.2,-0.9786,3e-05,1.42504]
[1777493426269,58.33,75625.19,6.2,-0.9786,3e-05,1.42504]
[1777493426882,58.33,75631.39,6.2,-0.97841,3e-05,1.43623]
[1777493427050,58.33,75631.39,6.2,-0.97841,3e-05,1.43623]
[1777493427206,58.33,75631.39,6.2,-0.97841,3e-05,1.43623]
[1777493427748,58.33,75647.27,6.2,-0.97789,3e-05,1.46519]
[1777493428052,58.33,75656.53,6.2,-0.97759,3e-05,1.48227]
[1777493429059,58.33,75663.75,6.2,-0.97735,3e-05,1.4957]
[1777493431073,58.33,75663.81,6.2,-0.97743,3e-05,1.49049]
[1777493432080,58.33,75669.24,6.2,-0.97725,3e-05,1.50063]
[1777493433087,58.33,75673.78,6.2,-0.9771,3e-05,1.50914]
[1777493434094,58.33,75672.29,6.2,-0.97715,3e-05,1.50634]
[1777493435102,58.33,75671.67,6.2,-0.97717,3e-05,1.50518]
[1777493437116,58.33,75670.42,6.2,-0.97721,3e-05,1.50284]
[1777493438208,58.33,75668.78,6.2,-0.97726,3e-05,1.49977]
[1777493439130,58.33,75663.58,6.2,-0.97744,3e-05,1.49007]
[1777493440137,58.33,75659.49,6.2,-0.97757,3e-05,1.48247]
[1777493441144,58.33,75655.74,6.2,-0.97769,3e-05,1.47553]
[1777493443158,58.33,75656.35,6.2,-0.97767,3e-05,1.47665]
[1777493446179,58.33,75657.76,6.2,-0.97763,3e-05,1.47926]
[1777493447186,58.33,75653.19,6.2,-0.97778,3e-05,1.47082]
[1777493448193,58.33,75652.4,6.2,-0.9778,3e-05,1.46936]
[1777493450207,58.33,75653.05,6.2,-0.97778,3e-05,1.47056]
[1777493451215,58.33,75652.23,6.2,-0.97781,3e-05,1.46905]
[1777493456250,58.33,75651.5,6.2,-0.97783,3e-05,1.46771]
[1777493457257,58.33,75650.4,6.2,-0.97787,3e-05,1.46568]
[1777493457981,58.33,75650.4,6.2,-0.97787,3e-05,1.46568]
[1777493458671,58.33,75618.45,6.2,-0.97889,3e-05,1.40782]
[1777493459230,58.33,75618.45,6.2,-0.97889,3e-05,1.40782]
[1777493459399,58.33,75618.45,6.2,-0.97889,3e-05,1.40782]
[1777493459436,58.33,75602.32,6.2,-0.97939,3e-05,1.37927]
[1777493460911,58.33,75602.32,6.2,-0.97939,3e-05,1.37927]
[1777493461140,58.33,75602.2,6.2,-0.97939,3e-05,1.37906]
[1777493461851,58.33,75602.2,6.2,-0.97939,3e-05,1.37906]
[1777493461872,58.33,75566.96,6.2,-0.98045,3e-05,1.31821]
[1777493462027,58.33,75566.96,6.2,-0.98045,3e-05,1.31821]
[1777493462295,58.33,75532.46,6.2,-0.98144,3e-05,1.26063]
[1777493463745,58.33,75532.46,6.2,-0.98144,3e-05,1.26063]
[1777493463844,58.33,75532.42,6.2,-0.98144,3e-05,1.26057]
[1777493464309,58.33,75535.28,6.2,-0.98136,3e-05,1.26526]
[1777493465344,58.33,75542.24,6.2,-0.98116,3e-05,1.27675]
[1777493466167,58.33,75542.24,6.2,-0.98116,3e-05,1.27675]
[1777493466324,58.33,75543.61,6.2,-0.98112,3e-05,1.27902]
[1777493467720,58.33,75532.58,6.2,-0.98144,3e-05,1.26083]
[1777493468135,58.33,75532.58,6.2,-0.98144,3e-05,1.26083]
[1777493468338,58.33,75526.41,6.2,-0.98161,3e-05,1.25074]
[1777493470870,58.33,75524.63,6.2,-0.98166,3e-05,1.24784]
[1777493473381,58.33,75535.67,6.2,-0.98135,3e-05,1.26591]
[1777493474388,58.33,75537.71,6.2,-0.98129,3e-05,1.26927]
[1777493475221,58.33,75537.71,6.2,-0.98129,3e-05,1.26927]
[1777493475395,58.33,75542.24,6.2,-0.98116,3e-05,1.27675]
[1777493477412,58.33,75531.13,6.2,-0.98148,3e-05,1.25845]
[1777493478419,58.33,75531.63,6.2,-0.98146,3e-05,1.25927]
[1777493479427,58.33,75532.34,6.2,-0.98144,3e-05,1.26043]
[1777493480434,58.33,75534.1,6.2,-0.98139,3e-05,1.26332]
[1777493481441,58.33,75533.2,6.2,-0.98142,3e-05,1.26185]
[1777493483456,58.33,75532.56,6.2,-0.98144,3e-05,1.2608]
[1777493484463,58.33,75527.39,6.2,-0.98158,3e-05,1.25233]
[1777493485470,58.33,75528.72,6.2,-0.98154,3e-05,1.25451]
[1777493486477,58.33,75529.49,6.2,-0.98152,3e-05,1.25577]
[1777493487484,58.33,75528.18,6.2,-0.98156,3e-05,1.25362]
[1777493488490,58.33,75529.06,6.2,-0.98153,3e-05,1.25506]
[1777493490507,58.33,75528.05,6.2,-0.98156,3e-05,1.25341]
[1777493492523,58.33,75532.11,6.2,-0.98152,3e-05,1.25527]
[1777493493528,58.33,75540.26,6.2,-0.98129,3e-05,1.26866]
[1777493494535,58.33,75543.73,6.2,-0.98119,3e-05,1.27439]
[1777493495542,58.33,75544.56,6.2,-0.98116,3e-05,1.27576]
[1777493496549,58.33,75546.42,6.2,-0.98111,3e-05,1.27885]
[1777493501584,58.33,75557.77,6.2,-0.98079,3e-05,1.29779]
[1777493503598,58.33,75555.97,6.2,-0.98084,3e-05,1.29477]
[1777493504604,58.33,75553.25,6.2,-0.98092,3e-05,1.29022]
[1777493506619,58.33,75552.6,6.2,-0.98093,3e-05,1.28914]
[1777493507625,58.33,75551.97,6.2,-0.98095,3e-05,1.28808]
[1777493510646,58.33,75551.34,6.2,-0.98097,3e-05,1.28703]
[1777493513668,58.33,75552.12,6.2,-0.98095,3e-05,1.28833]
[1777493515682,58.33,75557.77,6.2,-0.98079,3e-05,1.29779]
[1777493517696,58.33,75558.69,6.2,-0.98076,3e-05,1.29933]
[1777493518703,58.33,75557.87,6.2,-0.98078,3e-05,1.29796]
[1777493519710,58.33,75557.19,6.2,-0.9808,3e-05,1.29682]
[1777493520717,58.33,75558.7,6.2,-0.98076,3e-05,1.29935]
[1777493522731,58.33,75563.5,6.2,-0.98062,3e-05,1.30743]
[1777493523738,58.33,75560.99,6.2,-0.98069,3e-05,1.3032]
[1777493526759,58.33,75562.77,6.2,-0.98064,3e-05,1.3062]
[1777493527766,58.33,75563.8,6.2,-0.98061,3e-05,1.30794]
[1777493528773,58.33,75560.98,6.2,-0.98069,3e-05,1.30318]
[1777493529779,58.33,75558.59,6.2,-0.98076,3e-05,1.29917]
[1777493530787,58.33,75555.47,6.2,-0.98085,3e-05,1.29393]
[1777493531794,58.33,75559.36,6.2,-0.98074,3e-05,1.30046]
[1777493532801,58.33,75560.43,6.2,-0.98071,3e-05,1.30226]
[1777493533808,58.33,75562.54,6.2,-0.98065,3e-05,1.30581]
[1777493534815,58.33,75561.46,6.2,-0.98068,3e-05,1.30399]
[1777493535821,58.33,75557.46,6.2,-0.98079,3e-05,1.29727]
[1777493536829,58.33,75547.0,6.2,-0.98109,3e-05,1.27981]
[1777493537836,58.33,75545.01,6.2,-0.98115,3e-05,1.27651]
[1777493538843,58.33,75544.44,6.2,-0.98117,3e-05,1.27557]
[1777493539850,58.33,75548.75,6.2,-0.98104,3e-05,1.28272]
[1777493540857,58.33,75557.58,6.2,-0.98079,3e-05,1.29747]
[1777493541863,58.33,75558.43,6.2,-0.98077,3e-05,1.2989]
[1777493542398,58.33,75558.43,6.2,-0.98077,3e-05,1.2989]
[1777493542698,58.33,75558.43,6.2,-0.98077,3e-05,1.2989]
[1777493542872,58.33,75567.93,6.2,-0.98049,3e-05,1.31492]
[1777493543155,58.33,75567.93,6.2,-0.98049,3e-05,1.31492]
[1777493543879,58.33,75575.02,6.2,-0.98028,3e-05,1.32698]
[1777493544886,58.33,75573.23,6.2,-0.98033,3e-05,1.32393]
[1777493546900,58.33,75577.15,6.2,-0.98022,3e-05,1.33062]
[1777493548914,58.33,75575.58,6.2,-0.98026,3e-05,1.32794]
[1777493551934,58.33,75574.36,6.2,-0.98037,3e-05,1.32091]
[1777493553949,58.33,75576.02,6.2,-0.98032,3e-05,1.32374]
[1777493555963,58.33,75575.16,6.2,-0.98035,3e-05,1.32227]
[1777493558984,58.33,75574.41,6.2,-0.98037,3e-05,1.32099]
[1777493559991,58.33,75575.22,6.2,-0.98035,3e-05,1.32237]
[1777493562004,58.33,75574.43,6.2,-0.98037,3e-05,1.32103]
[1777493563414,58.33,75574.2,6.2,-0.98038,3e-05,1.32064]
[1777493564021,58.33,75566.83,6.2,-0.98059,3e-05,1.30814]
[1777493564144,58.33,75566.83,6.2,-0.98059,3e-05,1.30814]
[1777493565030,58.33,75565.46,6.2,-0.98063,3e-05,1.30583]
[1777493568053,58.33,75566.46,6.2,-0.9806,3e-05,1.30752]
[1777493570067,58.33,75565.87,6.2,-0.98062,3e-05,1.30652]
[1777493571074,58.33,75566.91,6.2,-0.98059,3e-05,1.30828]
[1777493572486,58.33,75570.39,6.2,-0.98049,3e-05,1.31417]
[1777493573088,58.33,75574.68,6.2,-0.98036,3e-05,1.32145]
[1777493574095,58.33,75576.29,6.2,-0.98031,3e-05,1.3242]
[1777493575102,58.33,75575.68,6.2,-0.98033,3e-05,1.32316]
[1777493578123,58.33,75576.65,6.2,-0.9803,3e-05,1.32481]
[1777493579129,58.33,75575.18,6.2,-0.98035,3e-05,1.32231]
[1777493580137,58.33,75575.71,6.2,-0.98033,3e-05,1.32321]
[1777493581143,58.33,75577.29,6.2,-0.98028,3e-05,1.3259]
[1777493583158,58.33,75574.46,6.2,-0.98037,3e-05,1.32108]
[1777493584164,58.33,75567.74,6.2,-0.98056,3e-05,1.30968]
[1777493585171,58.33,75566.59,6.2,-0.9806,3e-05,1.30774]
[1777493587066,58.33,75568.45,6.2,-0.98054,3e-05,1.31088]
[1777493588193,58.33,75562.74,6.2,-0.98071,3e-05,1.30125]
[1777493589199,58.33,75554.85,6.2,-0.98094,3e-05,1.28803]
[1777493590207,58.33,75543.04,6.2,-0.98128,3e-05,1.26843]
[1777493591214,58.33,75542.46,6.2,-0.98129,3e-05,1.26747]
[1777493592221,58.33,75545.57,6.2,-0.9812,3e-05,1.2726]
[1777493594238,58.33,75567.74,6.2,-0.98056,3e-05,1.30968]
[1777493595244,58.33,75569.79,6.2,-0.9805,3e-05,1.31315]
[1777493596252,58.33,75568.19,6.2,-0.98055,3e-05,1.31044]
[1777493598266,58.33,75569.04,6.2,-0.98053,3e-05,1.31188]
[1777493599273,58.33,75566.0,6.2,-0.98062,3e-05,1.30674]
[1777493600280,58.33,75563.06,6.2,-0.9807,3e-05,1.30179]
[1777493602293,58.33,75563.84,6.2,-0.98068,3e-05,1.3031]
[1777493603301,58.33,75562.91,6.2,-0.98071,3e-05,1.30153]
[1777493606321,58.33,75561.88,6.2,-0.98074,3e-05,1.2998]
[1777493608336,58.33,75564.46,6.2,-0.98066,3e-05,1.30414]
[1777493609343,58.33,75563.14,6.2,-0.9807,3e-05,1.30192]
[1777493610350,58.33,75558.84,6.2,-0.98082,3e-05,1.2947]
[1777493611356,58.33,75559.7,6.2,-0.98087,3e-05,1.29126]
[1777493612365,58.33,75558.49,6.2,-0.9809,3e-05,1.28923]
[1777493614379,58.33,75559.25,6.2,-0.98088,3e-05,1.2905]
[1777493617400,58.33,75566.9,6.2,-0.98066,3e-05,1.30335]
[1777493618407,58.33,75567.36,6.2,-0.98065,3e-05,1.30412]
[1777493620421,58.33,75556.02,6.2,-0.98097,3e-05,1.28511]
[1777493621428,58.33,75558.62,6.2,-0.9809,3e-05,1.28945]
[1777493622434,58.33,75560.05,6.2,-0.98086,3e-05,1.29184]
[1777493624448,58.33,75555.0,6.2,-0.981,3e-05,1.28341]
[1777493625367,58.33,75555.0,6.2,-0.981,3e-05,1.28341]
[1777493625813,58.33,75555.0,6.2,-0.981,3e-05,1.28341]
[1777493625828,58.33,75549.17,6.2,-0.98117,3e-05,1.27373]
[1777493626846,58.33,75549.17,6.2,-0.98117,3e-05,1.27373]
[1777493626954,58.33,75535.77,6.2,-0.98155,3e-05,1.25168]
[1777493627473,58.33,75519.72,6.2,-0.98199,3e-05,1.22567]
[1777493628480,58.33,75517.72,6.2,-0.98205,3e-05,1.22245]
[1777493629488,58.33,75522.05,6.2,-0.98193,3e-05,1.22942]
[1777493630494,58.33,75522.89,6.2,-0.98191,3e-05,1.23077]
[1777493631502,58.33,75519.22,6.2,-0.98201,3e-05,1.22486]
[1777493632508,58.33,75525.82,6.2,-0.98182,3e-05,1.23551]
[1777493633517,58.33,75527.76,6.2,-0.98177,3e-05,1.23865]
[1777493634523,58.33,75524.94,6.2,-0.98185,3e-05,1.23408]
[1777493635530,58.33,75522.6,6.2,-0.98191,3e-05,1.2303]
[1777493637544,58.33,75523.28,6.2,-0.9819,3e-05,1.2314]
[1777493639558,58.33,75521.32,6.2,-0.98195,3e-05,1.22824]
[1777493640565,58.33,75520.1,6.2,-0.98198,3e-05,1.22628]
[1777493641571,58.33,75519.34,6.2,-0.982,3e-05,1.22506]
[1777493642580,58.33,75516.79,6.2,-0.98207,3e-05,1.22096]
[1777493643586,58.33,75511.98,6.2,-0.9822,3e-05,1.21327]
[1777493645600,58.33,75512.94,6.2,-0.98218,3e-05,1.2148]
[1777493646608,58.33,75511.26,6.2,-0.98222,3e-05,1.21212]
[1777493647614,58.33,75512.08,6.2,-0.9822,3e-05,1.21343]
[1777493648622,58.33,75512.99,6.2,-0.98218,3e-05,1.21488]
[1777493649629,58.33,75511.67,6.2,-0.98221,3e-05,1.21277]
[1777493650946,58.33,75511.67,6.2,-0.98221,3e-05,1.21277]
[1777493650981,58.33,75511.67,6.2,-0.98221,3e-05,1.21277]
[1777493651082,58.33,75508.22,6.2,-0.98231,3e-05,1.20728]
[1777493651643,58.33,75501.66,6.2,-0.98248,3e-05,1.19689]
[1777493652650,58.33,75502.31,6.2,-0.98247,3e-05,1.19791]
[1777493653657,58.33,75503.13,6.2,-0.98244,3e-05,1.19921]
[1777493654664,58.33,75508.95,6.2,-0.98229,3e-05,1.20844]
[1777493655671,58.33,75506.31,6.2,-0.98236,3e-05,1.20425]
[1777493656678,58.33,75505.55,6.2,-0.98238,3e-05,1.20304]
[1777493657686,58.33,75500.42,6.2,-0.98252,3e-05,1.19493]
[1777493658893,58.33,75500.42,6.2,-0.98252,3e-05,1.19493]
[1777493658957,58.33,75491.28,6.2,-0.98276,3e-05,1.18059]
[1777493659702,58.33,75482.37,6.2,-0.98299,3e-05,1.16673]
[1777493660759,58.33,75482.37,6.2,-0.98299,3e-05,1.16673]
[1777493660885,58.33,75482.37,6.2,-0.98299,3e-05,1.16673]
[1777493660947,58.33,75481.47,6.2,-0.98302,3e-05,1.16533]
[1777493661768,58.33,75481.47,6.2,-0.98302,3e-05,1.16533]
[1777493661771,58.33,75481.47,6.2,-0.98302,3e-05,1.16533]
[1777493661872,58.33,75473.94,6.2,-0.98321,3e-05,1.15373]
[1777493662722,58.33,75472.94,6.2,-0.98324,3e-05,1.1522]
[1777493663377,58.33,75472.94,6.2,-0.98324,3e-05,1.1522]
[1777493663730,58.33,75472.72,6.2,-0.98324,3e-05,1.15186]
[1777493664435,58.33,75472.72,6.2,-0.98324,3e-05,1.15186]
[1777493664736,58.33,75471.14,6.2,-0.98328,3e-05,1.14944]
[1777493665440,58.33,75471.14,6.2,-0.98328,3e-05,1.14944]
[1777493665744,58.33,75469.5,6.2,-0.98333,3e-05,1.14693]
[1777493667757,58.33,75471.74,6.2,-0.98327,3e-05,1.15036]
[1777493668769,58.33,75481.46,6.2,-0.98302,3e-05,1.16532]
[1777493669774,58.33,75483.82,6.2,-0.98296,3e-05,1.16897]
[1777493670781,58.33,75483.08,6.2,-0.98297,3e-05,1.16783]
[1777493671788,58.33,75479.84,6.2,-0.98312,3e-05,1.15825]
[1777493672794,58.33,75475.9,6.2,-0.98322,3e-05,1.1522]
[1777493673802,58.33,75474.49,6.2,-0.98326,3e-05,1.15003]
[1777493674809,58.33,75479.05,6.2,-0.98314,3e-05,1.15704]
[1777493675816,58.33,75479.86,6.2,-0.98312,3e-05,1.15828]
[1777493676822,58.33,75481.23,6.2,-0.98309,3e-05,1.16039]
[1777493677829,58.33,75485.32,6.2,-0.98298,3e-05,1.16672]
[1777493678838,58.33,75487.41,6.2,-0.98293,3e-05,1.16996]
[1777493679844,58.33,75486.49,6.2,-0.98295,3e-05,1.16853]
[1777493680851,58.33,75485.77,6.2,-0.98297,3e-05,1.16741]
[1777493681857,58.33,75484.77,6.2,-0.98299,3e-05,1.16586]
[1777493685890,58.33,75486.62,6.2,-0.98295,3e-05,1.16873]
[1777493687629,58.33,75486.1,6.2,-0.98296,3e-05,1.16792]
[1777493687904,58.33,75488.19,6.2,-0.9829,3e-05,1.17117]
[1777493688910,58.33,75490.11,6.2,-0.98285,3e-05,1.17415]
[1777493689918,58.33,75488.91,6.2,-0.98289,3e-05,1.17229]
[1777493690925,58.33,75488.17,6.2,-0.98291,3e-05,1.17114]
[1777493691931,58.33,75487.34,6.2,-0.98293,3e-05,1.16985]
[1777493693947,58.33,75488.04,6.2,-0.98291,3e-05,1.17094]
[1777493697974,58.33,75492.16,6.2,-0.9828,3e-05,1.17735]
[1777493698981,58.33,75493.66,6.2,-0.98276,3e-05,1.17969]
[1777493699989,58.33,75495.09,6.2,-0.98272,3e-05,1.18193]
[1777493700996,58.33,75495.09,6.2,-0.98272,3e-05,1.18193]
[1777493700996,58.33,75498.87,6.2,-0.98262,3e-05,1.18785]
[1777493701246,58.33,75498.87,6.2,-0.98262,3e-05,1.18785]
[1777493702003,58.33,75503.49,6.2,-0.9825,3e-05,1.19512]
[1777493704016,58.33,75500.33,6.2,-0.98258,3e-05,1.19015]
[1777493706031,58.33,75498.71,6.2,-0.98263,3e-05,1.1876]
[1777493707038,58.33,75495.37,6.2,-0.98272,3e-05,1.18236]
[1777493708045,58.33,75494.21,6.2,-0.98275,3e-05,1.18055]
[1777493709052,58.33,75496.12,6.2,-0.9827,3e-05,1.18354]
[1777493710059,58.33,75499.04,6.2,-0.98262,3e-05,1.18812]
[1777493712072,58.33,75501.21,6.2,-0.98256,3e-05,1.19153]
[1777493713079,58.33,75507.88,6.2,-0.98238,3e-05,1.20207]
[1777493714087,58.33,75515.84,6.2,-0.98217,3e-05,1.21473]
[1777493715094,58.33,75517.94,6.2,-0.98211,3e-05,1.21809]
[1777493716101,58.33,75520.79,6.2,-0.98203,3e-05,1.22266]
[1777493717108,58.33,75523.7,6.2,-0.98195,3e-05,1.22734]
[1777493718115,58.33,75527.78,6.2,-0.98184,3e-05,1.23393]
[1777493721136,58.33,75524.48,6.2,-0.98193,3e-05,1.2286]
[1777493722143,58.33,75528.14,6.2,-0.98183,3e-05,1.23451]
[1777493723149,58.33,75529.0,6.2,-0.9818,3e-05,1.2359]
[1777493723240,58.33,75529.0,6.2,-0.9818,3e-05,1.2359]
[1777493724158,58.33,75534.07,6.2,-0.98166,3e-05,1.24413]
[1777493725164,58.33,75530.26,6.2,-0.98177,3e-05,1.23794]
[1777493728185,58.33,75533.43,6.2,-0.98168,3e-05,1.24309]
[1777493728707,58.33,75533.43,6.2,-0.98168,3e-05,1.24309]
[1777493728762,58.33,75533.43,6.2,-0.98168,3e-05,1.24309]
[1777493729191,58.33,75536.57,6.2,-0.98159,3e-05,1.24821]
[1777493730199,58.33,75539.93,6.2,-0.9815,3e-05,1.2537]
[1777493731206,58.33,75540.57,6.2,-0.98155,3e-05,1.24995]
[1777493732213,58.33,75541.76,6.2,-0.98152,3e-05,1.25189]
[1777493734058,58.33,75541.72,6.2,-0.98152,3e-05,1.25183]
[1777493734229,58.33,75541.72,6.2,-0.98152,3e-05,1.25183]
[1777493734230,58.33,75545.21,6.2,-0.98142,3e-05,1.25755]
[1777493735063,58.33,75545.21,6.2,-0.98142,3e-05,1.25755]
[1777493735174,58.33,75545.21,6.2,-0.98142,3e-05,1.25755]
[1777493735231,58.33,75545.21,6.2,-0.98142,3e-05,1.25755]
[1777493735359,58.33,75551.04,6.2,-0.98125,3e-05,1.26715]
[1777493736243,58.33,75550.18,6.2,-0.98128,3e-05,1.26573]
[1777493738257,58.33,75551.36,6.2,-0.98124,3e-05,1.26767]
[1777493739263,58.33,75559.25,6.2,-0.98102,3e-05,1.28076]
[1777493740270,58.33,75560.28,6.2,-0.98099,3e-05,1.28247]
[1777493741277,58.33,75554.52,6.2,-0.98115,3e-05,1.2729]
[1777493742285,58.33,75556.53,6.2,-0.9811,3e-05,1.27624]
[1777493743292,58.33,75557.26,6.2,-0.98108,3e-05,1.27745]
[1777493744597,58.33,75557.26,6.2,-0.98108,3e-05,1.27745]
[1777493744617,58.33,75555.7,6.2,-0.98112,3e-05,1.27486]
[1777493745305,58.33,75557.78,6.2,-0.98106,3e-05,1.27831]
[1777493746313,58.33,75559.84,6.2,-0.981,3e-05,1.28174]
[1777493748326,58.33,75556.87,6.2,-0.98109,3e-05,1.2768]
[1777493749334,58.33,75553.56,6.2,-0.98118,3e-05,1.27131]
[1777493750341,58.33,75551.69,6.2,-0.98123,3e-05,1.26822]
[1777493751347,58.33,75552.62,6.2,-0.98121,3e-05,1.26976]
[1777493752354,58.33,75551.16,6.2,-0.98125,3e-05,1.26734]
[1777493754222,58.33,75550.46,6.2,-0.98127,3e-05,1.26619]
[1777493754994,58.33,75551.25,6.2,-0.98125,3e-05,1.26749]
[1777493755376,58.33,75542.53,6.2,-0.98149,3e-05,1.25315]
[1777493756827,58.33,75542.53,6.2,-0.98149,3e-05,1.25315]
[1777493756904,58.33,75538.81,6.2,-0.9816,3e-05,1.24707]
[1777493757415,58.33,75538.81,6.2,-0.9816,3e-05,1.24707]
[1777493757475,58.33,75533.56,6.2,-0.98174,3e-05,1.23853]
[1777493758397,58.33,75530.35,6.2,-0.98183,3e-05,1.23333]
[1777493759880,58.33,75530.35,6.2,-0.98183,3e-05,1.23333]
[1777493759901,58.33,75527.88,6.2,-0.9819,3e-05,1.22934]
[1777493760411,58.33,75525.43,6.2,-0.98197,3e-05,1.2254]
[1777493763432,58.33,75519.71,6.2,-0.98213,3e-05,1.21622]
[1777493765445,58.33,75520.97,6.2,-0.98209,3e-05,1.21823]
[1777493766452,58.33,75520.35,6.2,-0.98211,3e-05,1.21724]
[1777493767460,58.33,75520.91,6.2,-0.98209,3e-05,1.21814]
[1777493769474,58.33,75520.06,6.2,-0.98212,3e-05,1.21678]
[1777493770481,58.33,75524.34,6.2,-0.982,3e-05,1.22364]
[1777493771488,58.33,75523.58,6.2,-0.98202,3e-05,1.22242]
[1777493772494,58.33,75522.77,6.2,-0.98204,3e-05,1.22112]
[1777493773502,58.33,75523.5,6.2,-0.98202,3e-05,1.22229]
[1777493774509,58.33,75526.92,6.2,-0.98193,3e-05,1.22779]
[1777493775516,58.33,75524.95,6.2,-0.98198,3e-05,1.22462]
[1777493779544,58.33,75525.82,6.2,-0.98196,3e-05,1.22602]
[1777493780551,58.33,75529.37,6.2,-0.98186,3e-05,1.23175]
[1777493782565,58.33,75530.4,6.2,-0.98183,3e-05,1.23341]
[1777493783572,58.33,75534.04,6.2,-0.98173,3e-05,1.23931]
[1777493785588,58.33,75533.14,6.2,-0.98176,3e-05,1.23785]
[1777493786594,58.33,75540.14,6.2,-0.98156,3e-05,1.24925]
[1777493787600,58.33,75538.22,6.2,-0.98161,3e-05,1.24611]
[1777493788608,58.33,75541.87,6.2,-0.98151,3e-05,1.25207]
[1777493789615,58.33,75540.62,6.2,-0.98155,3e-05,1.25003]
[1777493792636,58.33,75533.59,6.2,-0.98181,3e-05,1.23382]
[1777493793643,58.33,75527.34,6.2,-0.98198,3e-05,1.22373]
[1777493794650,58.33,75528.27,6.2,-0.98196,3e-05,1.22523]
[1777493795657,58.33,75529.74,6.2,-0.98192,3e-05,1.2276]
[1777493796663,58.33,75528.11,6.2,-0.98196,3e-05,1.22497]
[1777493798678,58.33,75529.78,6.2,-0.98192,3e-05,1.22766]
[1777493799684,58.33,75528.56,6.2,-0.98195,3e-05,1.2257]
[1777493800691,58.33,75529.6,6.2,-0.98192,3e-05,1.22737]
[1777493801699,58.33,75529.08,6.2,-0.98194,3e-05,1.22654]
[1777493802706,58.33,75524.43,6.2,-0.98206,3e-05,1.21906]
[1777493803713,58.33,75521.09,6.2,-0.98215,3e-05,1.21371]
[1777493804720,58.33,75521.72,6.2,-0.98214,3e-05,1.21472]
[1777493806734,58.33,75525.96,6.2,-0.98202,3e-05,1.22152]
[1777493807741,58.33,75531.21,6.2,-0.98188,3e-05,1.22997]
[1777493810762,58.33,75531.99,6.2,-0.98186,3e-05,1.23123]
[1777493812776,58.33,75531.19,6.2,-0.98188,3e-05,1.22994]
[1777493815798,58.33,75532.61,6.2,-0.98184,3e-05,1.23223]
[1777493816805,58.33,75531.52,6.2,-0.98187,3e-05,1.23047]
[1777493817812,58.33,75532.46,6.2,-0.98184,3e-05,1.23199]
[1777493819214,58.33,75534.34,6.2,-0.98179,3e-05,1.23503]
[1777493819826,58.33,75539.71,6.2,-0.98164,3e-05,1.24376]
[1777493821840,58.33,75544.86,6.2,-0.9815,3e-05,1.25217]
[1777493822847,58.33,75548.53,6.2,-0.98139,3e-05,1.25818]
[1777493824861,58.33,75550.01,6.2,-0.98135,3e-05,1.26062]
[1777493825868,58.33,75548.87,6.2,-0.98138,3e-05,1.25874]
[1777493827882,58.33,75552.23,6.2,-0.98129,3e-05,1.26428]
[1777493828888,58.33,75555.24,6.2,-0.9812,3e-05,1.26925]
[1777493830212,58.33,75555.24,6.2,-0.9812,3e-05,1.26925]
[1777493830276,58.33,75558.18,6.2,-0.98112,3e-05,1.27412]
[1777493830902,58.33,75563.9,6.2,-0.98095,3e-05,1.28363]
[1777493831909,58.33,75564.97,6.2,-0.98092,3e-05,1.28542]
[1777493832917,58.33,75562.45,6.2,-0.981,3e-05,1.28122]
[1777493836945,58.33,75560.66,6.2,-0.98105,3e-05,1.27824]
[1777493837952,58.33,75559.7,6.2,-0.98107,3e-05,1.27664]
[1777493838958,58.33,75554.85,6.2,-0.98121,3e-05,1.2686]
[1777493839965,58.33,75558.51,6.2,-0.98111,3e-05,1.27466]
[1777493840974,58.33,75562.12,6.2,-0.98101,3e-05,1.28067]
[1777493841981,58.33,75552.49,6.2,-0.98128,3e-05,1.2647]
[1777493842992,58.33,75543.34,6.2,-0.98154,3e-05,1.24968]
[1777493843999,58.33,75540.42,6.2,-0.98162,3e-05,1.24491]
[1777493845009,58.33,75538.19,6.2,-0.98168,3e-05,1.24128]
[1777493848029,58.33,75539.68,6.2,-0.98164,3e-05,1.24371]
[1777493849403,58.33,75540.08,6.2,-0.98163,3e-05,1.24436]
[1777493850043,58.33,75529.32,6.2,-0.98193,3e-05,1.22692]
[1777493851050,58.33,75528.26,6.2,-0.98202,3e-05,1.22048]
[1777493852057,58.33,75524.09,6.2,-0.98214,3e-05,1.2138]
[1777493853063,58.33,75519.44,6.2,-0.98227,3e-05,1.20638]
[1777493854071,58.33,75518.7,6.2,-0.98229,3e-05,1.2052]
[1777493858098,58.33,75518.11,6.2,-0.9823,3e-05,1.20426]
[1777493859106,58.33,75516.44,6.2,-0.98235,3e-05,1.20161]
[1777493860113,58.33,75511.65,6.2,-0.98248,3e-05,1.19402]
[1777493861120,58.33,75511.01,6.2,-0.98249,3e-05,1.19301]
[1777493862127,58.33,75509.62,6.2,-0.98253,3e-05,1.19082]
[1777493863134,58.33,75508.77,6.2,-0.98255,3e-05,1.18948]
[1777493864140,58.33,75509.43,6.2,-0.98254,3e-05,1.19052]
[1777493865148,58.33,75515.04,6.2,-0.98238,3e-05,1.19939]
[1777493866155,58.33,75519.51,6.2,-0.98226,3e-05,1.20649]
[1777493867162,58.33,75520.65,6.2,-0.98223,3e-05,1.2083]
[1777493868169,58.33,75520.1,6.2,-0.98225,3e-05,1.20743]
[1777493869176,58.33,75520.84,6.2,-0.98223,3e-05,1.20861]
[1777493870183,58.33,75520.23,6.2,-0.98224,3e-05,1.20763]
[1777493871190,58.33,75517.81,6.2,-0.98231,3e-05,1.20378]
[1777493872197,58.33,75518.86,6.2,-0.98228,3e-05,1.20545]
[1777493873203,58.33,75518.27,6.2,-0.9823,3e-05,1.20451]
[1777493878239,58.33,75517.5,6.2,-0.98232,3e-05,1.20329]
[1777493879246,58.33,75516.4,6.2,-0.98235,3e-05,1.20154]
[1777493880253,58.33,75514.97,6.2,-0.98239,3e-05,1.19928]
[1777493883274,58.33,75510.83,6.2,-0.9825,3e-05,1.19273]
[1777493884282,58.33,75508.44,6.2,-0.98256,3e-05,1.18896]
[1777493885289,58.33,75510.81,6.2,-0.9825,3e-05,1.1927]
[1777493886298,58.33,75512.46,6.2,-0.98245,3e-05,1.1953]
[1777493887305,58.33,75518.05,6.2,-0.9823,3e-05,1.20417]
[1777493888312,58.33,75529.99,6.2,-0.98198,3e-05,1.22326]
[1777493889319,58.33,75530.58,6.2,-0.98196,3e-05,1.22421]
[1777493890326,58.33,75529.52,6.2,-0.98199,3e-05,1.2225]
[1777493891333,58.33,75528.11,6.2,-0.98203,3e-05,1.22024]
[1777493892340,58.33,75528.94,6.2,-0.98201,3e-05,1.22157]
[1777493893347,58.33,75531.43,6.2,-0.98194,3e-05,1.22558]
[1777493894353,58.33,75528.49,6.2,-0.98202,3e-05,1.22085]
[1777493895361,58.33,75531.14,6.2,-0.98195,3e-05,1.22511]
[1777493896368,58.33,75527.94,6.2,-0.98203,3e-05,1.21997]
[1777493898382,58.33,75529.34,6.2,-0.982,3e-05,1.22221]
[1777493899389,58.33,75528.23,6.2,-0.98203,3e-05,1.22043]
[1777493900396,58.33,75527.66,6.2,-0.98204,3e-05,1.21952]
[1777493901402,58.33,75526.93,6.2,-0.98206,3e-05,1.21834]
[1777493902410,58.33,75527.87,6.2,-0.98204,3e-05,1.21985]
[1777493903416,58.33,75530.63,6.2,-0.98196,3e-05,1.22429]
[1777493904723,58.33,75536.64,6.2,-0.98179,3e-05,1.23399]
[1777493905933,58.33,75544.33,6.2,-0.98158,3e-05,1.2465]
[1777493906437,58.33,75546.47,6.2,-0.98152,3e-05,1.25]
[1777493909458,58.33,75545.43,6.2,-0.98155,3e-05,1.2483]
[1777493910466,58.33,75544.48,6.2,-0.98157,3e-05,1.24674]
[1777493911473,58.33,75548.5,6.2,-0.98153,3e-05,1.24851]
[1777493915501,58.33,75549.97,6.2,-0.98149,3e-05,1.25092]
[1777493917370,58.33,75548.8,6.2,-0.98152,3e-05,1.249]
[1777493920536,58.33,75554.73,6.2,-0.98135,3e-05,1.25873]
[1777493922549,58.33,75557.77,6.2,-0.98127,3e-05,1.26374]
[1777493924563,58.33,75554.71,6.2,-0.98135,3e-05,1.2587]
[1777493926578,58.33,75553.75,6.2,-0.98138,3e-05,1.25712]
[1777493927584,58.33,75551.82,6.2,-0.98144,3e-05,1.25395]
[1777493928591,58.33,75550.81,6.2,-0.98146,3e-05,1.25229]
[1777493929599,58.33,75551.8,6.2,-0.98144,3e-05,1.25391]
[1777493931321,58.33,75556.05,6.2,-0.98132,3e-05,1.2609]
[1777493931613,58.33,75558.83,6.2,-0.98124,3e-05,1.26549]
[1777493932579,58.33,75558.83,6.2,-0.98124,3e-05,1.26549]
[1777493932619,58.33,75560.8,6.2,-0.98118,3e-05,1.26875]
[1777493933627,58.33,75562.47,6.2,-0.98113,3e-05,1.27151]
[1777493934866,58.33,75562.47,6.2,-0.98113,3e-05,1.27151]
[1777493934967,58.33,75564.08,6.2,-0.98109,3e-05,1.27418]
[1777493935641,58.33,75565.09,6.2,-0.98106,3e-05,1.27586]
[1777493937655,58.33,75567.01,6.2,-0.981,3e-05,1.27906]
[1777493938662,58.33,75566.41,6.2,-0.98102,3e-05,1.27806]
[1777493939668,58.33,75567.1,6.2,-0.981,3e-05,1.27921]
[1777493940677,58.33,75566.43,6.2,-0.98102,3e-05,1.27809]
[1777493941684,58.33,75565.16,6.2,-0.98106,3e-05,1.27598]
[1777493942691,58.33,75561.77,6.2,-0.98115,3e-05,1.27035]
[1777493944441,58.33,75561.77,6.2,-0.98115,3e-05,1.27035]
[1777493943697,58.33,75566.37,6.2,-0.98102,3e-05,1.27799]
[1777493944705,58.33,75568.67,6.2,-0.98096,3e-05,1.28182]
[1777493945712,58.33,75569.83,6.2,-0.98092,3e-05,1.28376]
[1777493946969,58.33,75569.83,6.2,-0.98092,3e-05,1.28376]
[1777493947028,58.33,75569.04,6.2,-0.98094,3e-05,1.28244]
[1777493947518,58.33,75569.04,6.2,-0.98094,3e-05,1.28244]
[1777493948325,58.33,75569.04,6.2,-0.98094,3e-05,1.28244]
[1777493948380,58.33,75579.6,6.2,-0.98064,3e-05,1.30016]
[1777493948810,58.33,75578.0,6.2,-0.98068,3e-05,1.29746]
[1777493949739,58.33,75580.99,6.2,-0.9806,3e-05,1.3025]
[1777493952761,58.33,75585.2,6.2,-0.98047,3e-05,1.30963]
[1777493953768,58.33,75591.09,6.2,-0.9803,3e-05,1.31965]
[1777493954775,58.33,75593.49,6.2,-0.98023,3e-05,1.32374]
[1777493955495,58.33,75593.49,6.2,-0.98023,3e-05,1.32374]
[1777493956831,58.33,75593.62,6.2,-0.98022,3e-05,1.32397]
[1777493956944,58.33,75593.62,6.2,-0.98022,3e-05,1.32397]
[1777493956982,58.33,75591.36,6.2,-0.98029,3e-05,1.32011]
[1777493957796,58.33,75587.86,6.2,-0.98039,3e-05,1.31415]
[1777493959809,58.33,75585.58,6.2,-0.98046,3e-05,1.31027]
[1777493964844,58.33,75586.36,6.2,-0.98044,3e-05,1.3116]
[1777493965851,58.33,75585.61,6.2,-0.98046,3e-05,1.31032]
[1777493967866,58.33,75587.03,6.2,-0.98042,3e-05,1.31273]
[1777493969378,58.33,75587.03,6.2,-0.98042,3e-05,1.31273]
[1777493969420,58.33,75586.56,6.2,-0.98043,3e-05,1.31194]
[1777493969880,58.33,75590.6,6.2,-0.98031,3e-05,1.31881]
[1777493970886,58.33,75592.25,6.2,-0.98026,3e-05,1.32163]
[1777493971894,58.33,75596.47,6.2,-0.98021,3e-05,1.32385]
[1777493973908,58.33,75598.11,6.2,-0.98016,3e-05,1.32666]
[1777493974915,58.33,75597.57,6.2,-0.98018,3e-05,1.32573]
[1777493975921,58.33,75600.85,6.2,-0.98008,3e-05,1.33136]
[1777493976929,58.33,75599.47,6.2,-0.98012,3e-05,1.32899]
[1777493978943,58.33,75601.61,6.2,-0.98006,3e-05,1.33267]
[1777493979950,58.33,75600.86,6.2,-0.98008,3e-05,1.33138]
[1777493982971,58.33,75599.85,6.2,-0.98011,3e-05,1.32964]
[1777493983977,58.33,75599.22,6.2,-0.98013,3e-05,1.32856]
[1777493985992,58.33,75600.68,6.2,-0.98008,3e-05,1.33107]
[1777493986999,58.33,75599.49,6.2,-0.98012,3e-05,1.32902]
[1777493988012,58.33,75598.57,6.2,-0.98015,3e-05,1.32745]
[1777493989014,58.33,75602.65,6.2,-0.98003,3e-05,1.33445]
[1777493990022,58.33,75609.22,6.2,-0.97983,3e-05,1.3458]
[1777493991028,58.33,75612.54,6.2,-0.97973,3e-05,1.35156]
[1777493992035,58.33,75618.69,6.2,-0.97954,3e-05,1.36228]
[1777493993042,58.33,75622.68,6.2,-0.97942,3e-05,1.36926]
[1777493994049,58.33,75623.96,6.2,-0.97938,3e-05,1.37151]
[1777493995055,58.33,75622.75,6.2,-0.97941,3e-05,1.36939]
[1777493998078,58.33,75624.26,6.2,-0.97937,3e-05,1.37204]
[1777494002106,58.33,75625.6,6.2,-0.97933,3e-05,1.3744]
[1777494003113,58.33,75622.01,6.2,-0.97944,3e-05,1.36809]
[1777494004119,58.33,75619.66,6.2,-0.97951,3e-05,1.36397]
[1777494007141,58.33,75623.67,6.2,-0.97938,3e-05,1.371]
[1777494010162,58.33,75622.76,6.2,-0.97941,3e-05,1.3694]
[1777494015197,58.33,75620.86,6.2,-0.97947,3e-05,1.36607]
[1777494016204,58.33,75618.98,6.2,-0.97953,3e-05,1.36278]
[1777494017211,58.33,75614.64,6.2,-0.97966,3e-05,1.35521]
[1777494022246,58.33,75616.17,6.2,-0.97962,3e-05,1.35788]
[1777494023253,58.33,75616.78,6.2,-0.9796,3e-05,1.35894]
[1777494025267,58.33,75617.4,6.2,-0.97958,3e-05,1.36002]
[1777494029295,58.33,75616.83,6.2,-0.9796,3e-05,1.35903]
[1777494031309,58.33,75617.06,6.2,-0.97966,3e-05,1.35436]
[1777494032316,58.33,75614.53,6.2,-0.97974,3e-05,1.34996]
[1777494035337,58.33,75616.62,6.2,-0.97967,3e-05,1.35359]
[1777494036344,58.33,75621.06,6.2,-0.97954,3e-05,1.36133]
[1777494037595,58.33,75621.56,6.2,-0.97952,3e-05,1.36221]
[1777494038358,58.33,75620.28,6.2,-0.97956,3e-05,1.35997]
[1777494043392,58.33,75620.61,6.2,-0.97955,3e-05,1.36055]
[1777494044355,58.33,75620.61,6.2,-0.97955,3e-05,1.36055]
[1777494045407,58.33,75622.02,6.2,-0.97951,3e-05,1.36301]
[1777494047421,58.33,75620.42,6.2,-0.97956,3e-05,1.36022]
[1777494049435,58.33,75619.68,6.2,-0.97958,3e-05,1.35892]
[1777494050442,58.33,75616.66,6.2,-0.97967,3e-05,1.35366]
[1777494052456,58.33,75615.69,6.2,-0.9797,3e-05,1.35197]
[1777494055477,58.33,75613.86,6.2,-0.97976,3e-05,1.34879]
[1777494057491,58.33,75613.08,6.2,-0.97978,3e-05,1.34744]
[1777494058498,58.33,75617.04,6.2,-0.97966,3e-05,1.35432]
[1777494059204,58.33,75617.04,6.2,-0.97966,3e-05,1.35432]
[1777494059505,58.33,75622.66,6.2,-0.97949,3e-05,1.36413]
[1777494059772,58.33,75622.66,6.2,-0.97949,3e-05,1.36413]
[1777494060294,58.33,75622.66,6.2,-0.97949,3e-05,1.36413]
[1777494060511,58.33,75623.68,6.2,-0.97946,3e-05,1.36592]
[1777494061518,58.33,75625.26,6.2,-0.97941,3e-05,1.36869]
[1777494064543,58.33,75626.41,6.2,-0.97937,3e-05,1.37071]
[1777494065549,58.33,75628.45,6.2,-0.97931,3e-05,1.3743]
[1777494066556,58.33,75635.85,6.2,-0.97908,3e-05,1.38737]
[1777494067562,58.33,75636.09,6.2,-0.97907,3e-05,1.3878]
[1777494070584,58.33,75637.24,6.2,-0.97904,3e-05,1.38984]
[1777494072598,58.33,75638.19,6.2,-0.97901,3e-05,1.39153]
[1777494074613,58.33,75639.61,6.2,-0.97896,3e-05,1.39405]
[1777494075874,58.33,75633.13,6.2,-0.97917,3e-05,1.38256]
[1777494076627,58.33,75628.98,6.2,-0.97929,3e-05,1.37523]
[1777494078641,58.33,75625.89,6.2,-0.97939,3e-05,1.3698]
[1777494081661,58.33,75624.72,6.2,-0.97943,3e-05,1.36774]
[1777494082669,58.33,75623.15,6.2,-0.97947,3e-05,1.36499]
[1777494084683,58.33,75624.45,6.2,-0.97943,3e-05,1.36727]
[1777494087704,58.33,75625.22,6.2,-0.97941,3e-05,1.36862]
[1777494090725,58.33,75632.34,6.2,-0.97919,3e-05,1.38116]
[1777494091731,58.33,75639.31,6.2,-0.97905,3e-05,1.38836]
[1777494094574,58.33,75639.21,6.2,-0.97905,3e-05,1.38819]
[1777494093745,58.33,75639.89,6.2,-0.97903,3e-05,1.38939]
[1777494094752,58.33,75641.95,6.2,-0.97896,3e-05,1.39306]
[1777494095760,58.33,75639.95,6.2,-0.97903,3e-05,1.3895]
[1777494096767,58.33,75637.39,6.2,-0.97911,3e-05,1.38496]
[1777494098784,58.33,75639.67,6.2,-0.97903,3e-05,1.389]
[1777494103820,58.33,75639.1,6.2,-0.97905,3e-05,1.38799]
[1777494105833,58.33,75631.65,6.2,-0.97928,3e-05,1.37482]
[1777494106841,58.33,75626.2,6.2,-0.97945,3e-05,1.36524]
[1777494107848,58.33,75625.06,6.2,-0.97949,3e-05,1.36324]
[1777494109861,58.33,75624.37,6.2,-0.97951,3e-05,1.36203]
[1777494110869,58.33,75623.27,6.2,-0.97954,3e-05,1.36011]
[1777494112883,58.33,75621.64,6.2,-0.97959,3e-05,1.35726]
[1777494113891,58.33,75620.94,6.2,-0.97961,3e-05,1.35604]
[1777494114897,58.33,75619.55,6.2,-0.97966,3e-05,1.35362]
[1777494117918,58.33,75618.69,6.2,-0.97968,3e-05,1.35212]
[1777494120940,58.33,75623.81,6.2,-0.97953,3e-05,1.36105]
[1777494121947,58.33,75625.31,6.2,-0.97948,3e-05,1.36368]
[1777494122954,58.33,75624.16,6.2,-0.97952,3e-05,1.36167]
[1777494123961,58.33,75624.86,6.2,-0.97949,3e-05,1.36289]
[1777494125134,58.33,75626.45,6.2,-0.97945,3e-05,1.36568]
[1777494125975,58.33,75633.58,6.2,-0.97922,3e-05,1.37822]
[1777494126981,58.33,75632.17,6.2,-0.97927,3e-05,1.37573]
[1777494130007,58.33,75630.0,6.2,-0.97934,3e-05,1.37191]
[1777494131009,58.33,75627.28,6.2,-0.97942,3e-05,1.36713]
[1777494136044,58.33,75629.34,6.2,-0.97936,3e-05,1.37075]
[1777494137051,58.33,75627.92,6.2,-0.9794,3e-05,1.36826]
[1777494139065,58.33,75617.18,6.2,-0.97973,3e-05,1.3495]
[1777494140073,58.33,75611.67,6.2,-0.9799,3e-05,1.33995]
[1777494141079,58.33,75610.7,6.2,-0.97993,3e-05,1.33828]
[1777494142087,58.33,75612.13,6.2,-0.97988,3e-05,1.34075]
[1777494144100,58.33,75611.13,6.2,-0.97991,3e-05,1.33902]
[1777494145130,58.33,75611.13,6.2,-0.97991,3e-05,1.33902]
[1777494145166,58.33,75607.94,6.2,-0.98001,3e-05,1.33352]
[1777494146114,58.33,75599.33,6.2,-0.98027,3e-05,1.31875]
[1777494147124,58.33,75599.22,6.2,-0.98027,3e-05,1.31857]
[1777494148131,58.33,75597.32,6.2,-0.98033,3e-05,1.31533]
[1777494150145,58.33,75597.83,6.2,-0.98031,3e-05,1.31619]
[1777494151495,58.33,75596.78,6.2,-0.98041,3e-05,1.30943]
[1777494152065,58.33,75596.78,6.2,-0.98041,3e-05,1.30943]
[1777494152158,58.33,75588.69,6.2,-0.98065,3e-05,1.29574]
[1777494153166,58.33,75594.54,6.2,-0.98048,3e-05,1.30562]
[1777494154173,58.33,75593.07,6.2,-0.98052,3e-05,1.30313]
[1777494155180,58.33,75594.72,6.2,-0.98048,3e-05,1.30593]
[1777494157194,58.33,75593.33,6.2,-0.98052,3e-05,1.30357]
[1777494157932,58.33,75593.33,6.2,-0.98052,3e-05,1.30357]
[1777494158201,58.33,75594.41,6.2,-0.98048,3e-05,1.3054]
[1777494159208,58.33,75590.5,6.2,-0.9806,3e-05,1.29879]
[1777494160215,58.33,75594.14,6.2,-0.98049,3e-05,1.30495]
[1777494163236,58.33,75594.8,6.2,-0.98047,3e-05,1.30607]
[1777494164243,58.33,75594.09,6.2,-0.98049,3e-05,1.30486]
[1777494165250,58.33,75594.7,6.2,-0.98048,3e-05,1.3059]
[1777494166257,58.33,75595.84,6.2,-0.98044,3e-05,1.30783]
[1777494167264,58.33,75595.28,6.2,-0.98046,3e-05,1.30688]
[1777494168270,58.33,75599.58,6.2,-0.98033,3e-05,1.31419]
[1777494169278,58.33,75601.64,6.2,-0.98027,3e-05,1.3177]
[1777494170285,58.33,75605.19,6.2,-0.98016,3e-05,1.32377]
[1777494171292,58.33,75605.85,6.2,-0.98014,3e-05,1.32491]
[1777494173305,58.33,75607.92,6.2,-0.98008,3e-05,1.32846]
[1777494175320,58.33,75608.8,6.2,-0.98006,3e-05,1.32997]
[1777494176327,58.33,75607.7,6.2,-0.98009,3e-05,1.32808]
[1777494177971,58.33,75608.08,6.2,-0.98008,3e-05,1.32873]
[1777494179347,58.33,75607.28,6.2,-0.9801,3e-05,1.32736]
[1777494181364,58.33,75609.08,6.2,-0.98005,3e-05,1.33045]
[1777494182369,58.33,75619.73,6.2,-0.97972,3e-05,1.34886]
[1777494184383,58.33,75613.5,6.2,-0.97991,3e-05,1.33807]
[1777494185389,58.33,75612.54,6.2,-0.97994,3e-05,1.33641]
[1777494186552,58.33,75610.68,6.2,-0.98,3e-05,1.33321]
[1777494187403,58.33,75606.5,6.2,-0.98012,3e-05,1.32602]
[1777494188623,58.33,75605.0,6.2,-0.98017,3e-05,1.32345]
[1777494189417,58.33,75603.69,6.2,-0.98021,3e-05,1.32121]
[1777494190424,58.33,75602.88,6.2,-0.98023,3e-05,1.31982]
[1777494193446,58.33,75603.99,6.2,-0.9802,3e-05,1.32172]
[1777494194453,58.33,75599.6,6.2,-0.98033,3e-05,1.31422]
[1777494195459,58.33,75600.22,6.2,-0.98031,3e-05,1.31528]
[1777494198481,58.33,75602.77,6.2,-0.98024,3e-05,1.31963]
[1777494199487,58.33,75600.84,6.2,-0.98029,3e-05,1.31634]
[1777494201502,58.33,75602.45,6.2,-0.98025,3e-05,1.31909]
[1777494202509,58.33,75601.52,6.2,-0.98027,3e-05,1.3175]
[1777494203516,58.33,75600.95,6.2,-0.98029,3e-05,1.31653]
[1777494205529,58.33,75602.47,6.2,-0.98025,3e-05,1.31912]
[1777494209558,58.33,75601.64,6.2,-0.98027,3e-05,1.3177]
[1777494210564,58.33,75602.97,6.2,-0.98023,3e-05,1.31998]
[1777494211572,58.33,75604.63,6.2,-0.98025,3e-05,1.31781]
[1777494212578,58.33,75608.76,6.2,-0.98013,3e-05,1.32488]
[1777494215600,58.33,75609.65,6.2,-0.9801,3e-05,1.32641]
[1777494216607,58.33,75610.22,6.2,-0.98008,3e-05,1.32739]
[1777494217614,58.33,75611.81,6.2,-0.98004,3e-05,1.33012]
[1777494218622,58.33,75611.24,6.2,-0.98005,3e-05,1.32914]
[1777494219629,58.33,75609.51,6.2,-0.98011,3e-05,1.32617]
[1777494220636,58.33,75610.71,6.2,-0.98007,3e-05,1.32823]
[1777494221643,58.33,75609.91,6.2,-0.98009,3e-05,1.32685]
[1777494222650,58.33,75610.58,6.2,-0.98007,3e-05,1.328]
[1777494224664,58.33,75612.42,6.2,-0.98002,3e-05,1.33117]
[1777494225670,58.33,75613.68,6.2,-0.97998,3e-05,1.33334]
[1777494226677,58.33,75612.51,6.2,-0.98002,3e-05,1.33132]
[1777494227685,58.33,75613.12,6.2,-0.98,3e-05,1.33237]
[1777494228692,58.33,75613.96,6.2,-0.97997,3e-05,1.33382]
[1777494229698,58.33,75613.14,6.2,-0.98,3e-05,1.33241]
[1777494231713,58.33,75612.48,6.2,-0.98002,3e-05,1.33127]
[1777494233727,58.33,75608.98,6.2,-0.98012,3e-05,1.32526]
[1777494234734,58.33,75602.81,6.2,-0.98031,3e-05,1.31471]
[1777494235741,58.33,75603.41,6.2,-0.98029,3e-05,1.31573]
[1777494236747,58.33,75605.31,6.2,-0.98023,3e-05,1.31897]
[1777494237754,58.33,75606.34,6.2,-0.9802,3e-05,1.32073]
[1777494240775,58.33,75607.1,6.2,-0.98018,3e-05,1.32204]
[1777494241783,58.33,75607.82,6.2,-0.98016,3e-05,1.32327]
[1777494244584,58.33,75607.67,6.2,-0.98016,3e-05,1.32301]
[1777494244681,58.33,75603.9,6.2,-0.98027,3e-05,1.31656]
[1777494244804,58.33,75601.19,6.2,-0.98035,3e-05,1.31195]
[1777494247559,58.33,75601.3,6.2,-0.98035,3e-05,1.31213]
[1777494247578,58.33,75601.62,6.2,-0.98034,3e-05,1.31268]
[1777494247825,58.33,75602.89,6.2,-0.9803,3e-05,1.31484]
[1777494248831,58.33,75601.53,6.2,-0.98034,3e-05,1.31252]
[1777494252859,58.33,75600.85,6.2,-0.98036,3e-05,1.31137]
[1777494254383,58.33,75600.85,6.2,-0.98036,3e-05,1.31137]
[1777494254874,58.33,75601.95,6.2,-0.98033,3e-05,1.31324]
[1777494256887,58.33,75604.29,6.2,-0.98026,3e-05,1.31723]
[1777494257895,58.33,75604.92,6.2,-0.98024,3e-05,1.31831]
[1777494259373,58.33,75606.8,6.2,-0.98019,3e-05,1.32152]
[1777494259909,58.33,75612.95,6.2,-0.98,3e-05,1.33208]
[1777494260915,58.33,75617.4,6.2,-0.97987,3e-05,1.33976]
[1777494261922,58.33,75616.35,6.2,-0.9799,3e-05,1.33795]
[1777494262929,58.33,75615.74,6.2,-0.97992,3e-05,1.33689]
[1777494265950,58.33,75616.5,6.2,-0.9799,3e-05,1.33821]
[1777494267964,58.33,75612.88,6.2,-0.98,3e-05,1.33196]
[1777494269578,58.33,75612.18,6.2,-0.98003,3e-05,1.33076]
[1777494269979,58.33,75606.8,6.2,-0.98019,3e-05,1.32152]
[1777494270986,58.33,75600.6,6.2,-0.98037,3e-05,1.31094]
[1777494272999,58.33,75599.0,6.2,-0.98049,3e-05,1.30324]
[1777494278035,58.33,75599.03,6.2,-0.98049,3e-05,1.3033]
[1777494279042,58.33,75601.1,6.2,-0.98043,3e-05,1.30681]
[1777494280049,58.33,75600.36,6.2,-0.98045,3e-05,1.30555]
[1777494282062,58.33,75601.91,6.2,-0.9804,3e-05,1.30818]
[1777494283069,58.33,75600.52,6.2,-0.98045,3e-05,1.30582]
[1777494284076,58.33,75601.75,6.2,-0.98041,3e-05,1.30791]
[1777494285084,58.33,75602.34,6.2,-0.98039,3e-05,1.30891]
[1777494286091,58.33,75601.17,6.2,-0.98043,3e-05,1.30693]
[1777494288105,58.33,75602.15,6.2,-0.9804,3e-05,1.30859]
[1777494290944,58.33,75602.24,6.2,-0.98039,3e-05,1.30874]
[1777494291774,58.33,75602.24,6.2,-0.98039,3e-05,1.30874]
[1777494291126,58.33,75601.17,6.2,-0.98043,3e-05,1.30693]
[1777494292226,58.33,75601.17,6.2,-0.98043,3e-05,1.30693]
[1777494292232,58.33,75598.59,6.2,-0.9805,3e-05,1.30255]
[1777494294146,58.33,75597.24,6.2,-0.98054,3e-05,1.30026]
[1777494296161,58.33,75596.46,6.2,-0.98057,3e-05,1.29895]
[1777494301196,58.33,75596.41,6.2,-0.98057,3e-05,1.29886]
[1777494302203,58.33,75597.12,6.2,-0.98055,3e-05,1.30006]
[1777494303210,58.33,75603.41,6.2,-0.98036,3e-05,1.31073]
[1777494305224,58.33,75604.56,6.2,-0.98033,3e-05,1.31269]
[1777494306203,58.33,75604.56,6.2,-0.98033,3e-05,1.31269]
[1777494306231,58.33,75606.47,6.2,-0.98027,3e-05,1.31595]
[1777494307237,58.33,75611.15,6.2,-0.98013,3e-05,1.32396]
[1777494308623,58.33,75612.07,6.2,-0.9801,3e-05,1.32554]
[1777494309252,58.33,75614.9,6.2,-0.98002,3e-05,1.3304]
[1777494310258,58.33,75617.35,6.2,-0.97994,3e-05,1.33463]
[1777494315293,58.33,75617.79,6.2,-0.97993,3e-05,1.33538]
[1777494316300,58.33,75617.16,6.2,-0.97995,3e-05,1.3343]
[1777494321336,58.33,75616.26,6.2,-0.97998,3e-05,1.33275]
[1777494323350,58.33,75615.63,6.2,-0.97999,3e-05,1.33166]
[1777494325363,58.33,75615.01,6.2,-0.98001,3e-05,1.33059]
[1777494326370,58.33,75610.44,6.2,-0.98015,3e-05,1.32274]
[1777494327385,58.33,75607.63,6.2,-0.98023,3e-05,1.31793]
[1777494328384,58.33,75602.14,6.2,-0.9804,3e-05,1.30857]
[1777494330398,58.33,75599.87,6.2,-0.98047,3e-05,1.30472]
[1777494331406,58.33,75598.46,6.2,-0.98058,3e-05,1.29736]
[1777494333420,58.33,75597.63,6.2,-0.9806,3e-05,1.29596]
[1777494336443,58.33,75612.14,6.2,-0.98017,3e-05,1.32064]
[1777494337620,58.33,75612.14,6.2,-0.98017,3e-05,1.32064]
[1777494337655,58.33,75611.76,6.2,-0.98018,3e-05,1.31998]
[1777494342485,58.33,75610.91,6.2,-0.98021,3e-05,1.31853]
[1777494343493,58.33,75611.71,6.2,-0.98018,3e-05,1.3199]
[1777494344497,58.33,75611.71,6.2,-0.98018,3e-05,1.3199]
[1777494344599,58.33,75611.04,6.2,-0.9802,3e-05,1.31875]
[1777494346514,58.33,75611.64,6.2,-0.98019,3e-05,1.31978]
[1777494347521,58.33,75613.06,6.2,-0.98014,3e-05,1.32221]
[1777494351549,58.33,75610.65,6.2,-0.98022,3e-05,1.31809]
[1777494353564,58.33,75609.02,6.2,-0.98026,3e-05,1.3153]
[1777494355578,58.33,75611.23,6.2,-0.9802,3e-05,1.31908]
[1777494360612,58.33,75609.07,6.2,-0.98026,3e-05,1.31539]
[1777494361620,58.33,75607.84,6.2,-0.9803,3e-05,1.31329]
[1777494362611,58.33,75607.84,6.2,-0.9803,3e-05,1.31329]
[1777494362627,58.33,75611.08,6.2,-0.9802,3e-05,1.31882]
[1777494363634,58.33,75609.54,6.2,-0.98025,3e-05,1.31619]
[1777494364642,58.33,75610.39,6.2,-0.98022,3e-05,1.31764]
[1777494366655,58.33,75609.78,6.2,-0.98024,3e-05,1.3166]
[1777494368541,58.33,75609.98,6.2,-0.98024,3e-05,1.31694]
[1777494368669,58.33,75610.78,6.2,-0.98021,3e-05,1.31831]
[1777494369676,58.33,75614.01,6.2,-0.98012,3e-05,1.32384]
[1777494370683,58.33,75615.06,6.2,-0.98008,3e-05,1.32564]
[1777494372697,58.33,75616.23,6.2,-0.98005,3e-05,1.32765]
[1777494373704,58.33,75616.88,6.2,-0.98003,3e-05,1.32877]
[1777494375717,58.33,75617.78,6.2,-0.98,3e-05,1.33032]
[1777494376725,58.33,75619.0,6.2,-0.97996,3e-05,1.33242]
[1777494381759,58.33,75618.78,6.2,-0.97997,3e-05,1.33204]
[1777494383773,58.33,75619.49,6.2,-0.97995,3e-05,1.33327]
[1777494388809,58.33,75619.86,6.2,-0.97994,3e-05,1.33391]
[1777494390671,58.33,75619.95,6.2,-0.97994,3e-05,1.33406]
[1777494390823,58.33,75622.49,6.2,-0.97986,3e-05,1.33845]
[1777494391049,58.33,75622.49,6.2,-0.97986,3e-05,1.33845]
[1777494391830,58.33,75628.48,6.2,-0.97975,3e-05,1.34376]
[1777494392595,58.33,75628.48,6.2,-0.97975,3e-05,1.34376]
[1777494392837,58.33,75629.11,6.2,-0.97973,3e-05,1.34486]
[1777494394851,58.33,75628.43,6.2,-0.97975,3e-05,1.34368]
[1777494395858,58.33,75629.4,6.2,-0.97972,3e-05,1.34536]
[1777494398432,58.33,75629.25,6.2,-0.97973,3e-05,1.3451]
[1777494398879,58.33,75627.66,6.2,-0.97977,3e-05,1.34234]
[1777494399885,58.33,75621.12,6.2,-0.97997,3e-05,1.33103]
[1777494400847,58.33,75621.12,6.2,-0.97997,3e-05,1.33103]
[1777494401900,58.33,75616.63,6.2,-0.98011,3e-05,1.32331]
[1777494406935,58.33,75616.51,6.2,-0.98011,3e-05,1.3231]
[1777494407942,58.33,75617.77,6.2,-0.98007,3e-05,1.32526]
[1777494408949,58.33,75620.65,6.2,-0.97999,3e-05,1.33022]
[1777494409955,58.33,75623.44,6.2,-0.9799,3e-05,1.33503]
[1777494410963,58.33,75619.38,6.2,-0.98003,3e-05,1.32803]
[1777494411969,58.33,75618.32,6.2,-0.98006,3e-05,1.32621]
[1777494412977,58.33,75613.25,6.2,-0.98021,3e-05,1.31752]
[1777494413983,58.33,75611.74,6.2,-0.98026,3e-05,1.31493]
[1777494416055,58.33,75611.92,6.2,-0.98025,3e-05,1.31524]
[1777494416115,58.33,75612.33,6.2,-0.98024,3e-05,1.31594]
[1777494417005,58.33,75612.98,6.2,-0.98022,3e-05,1.31705]
[1777494419018,58.33,75613.65,6.2,-0.9802,3e-05,1.3182]
[1777494420026,58.33,75614.42,6.2,-0.98017,3e-05,1.31952]
[1777494422040,58.33,75612.6,6.2,-0.98023,3e-05,1.3164]
[1777494423047,58.33,75610.64,6.2,-0.98029,3e-05,1.31306]
[1777494426068,58.33,75611.76,6.2,-0.98025,3e-05,1.31497]
[1777494428704,58.33,75611.04,6.2,-0.98028,3e-05,1.31374]
[1777494429089,58.33,75609.98,6.2,-0.98031,3e-05,1.31193]
[1777494430095,58.33,75608.18,6.2,-0.98036,3e-05,1.30887]
[1777494431102,58.33,75609.0,6.2,-0.98034,3e-05,1.31026]
[1777494435131,58.33,75607.71,6.2,-0.98038,3e-05,1.30807]
[1777494440166,58.33,75607.95,6.2,-0.98037,3e-05,1.30847]
[1777494445201,58.33,75608.12,6.2,-0.98036,3e-05,1.30876]
[1777494447697,58.33,75608.12,6.2,-0.98036,3e-05,1.30876]
[1777494452577,58.33,75607.74,6.2,-0.98045,3e-05,1.30312]
[1777494459000,58.33,75608.05,6.2,-0.98044,3e-05,1.30365]
[1777494459298,58.33,75612.61,6.2,-0.9803,3e-05,1.31141]
[1777494460306,58.33,75614.18,6.2,-0.98025,3e-05,1.31409]
[1777494463326,58.33,75615.86,6.2,-0.9802,3e-05,1.31696]
[1777494465879,58.33,75627.05,6.2,-0.97987,3e-05,1.33621]
[1777494466348,58.33,75630.23,6.2,-0.97977,3e-05,1.34172]
[1777494467355,58.33,75631.34,6.2,-0.97973,3e-05,1.34365]
[1777494470375,58.33,75630.14,6.2,-0.97977,3e-05,1.34156]
[1777494471382,58.33,75631.37,6.2,-0.97973,3e-05,1.3437]
[1777494473397,58.33,75633.04,6.2,-0.97968,3e-05,1.3466]
[1777494478431,58.33,75633.36,6.2,-0.97967,3e-05,1.34716]
[1777494481453,58.33,75632.74,6.2,-0.97969,3e-05,1.34608]
[1777494482460,58.33,75633.44,6.2,-0.97967,3e-05,1.3473]
[1777494485481,58.33,75636.33,6.2,-0.97958,3e-05,1.35234]
[1777494488385,58.33,75636.81,6.2,-0.97957,3e-05,1.35317]
[1777494489508,58.33,75645.58,6.2,-0.9793,3e-05,1.36856]
[1777494490515,58.33,75648.5,6.2,-0.9792,3e-05,1.37371]
[1777494492529,58.33,75650.4,6.2,-0.97914,3e-05,1.37706]
[1777494493436,58.33,75650.4,6.2,-0.97914,3e-05,1.37706]
[1777494493575,58.33,75650.4,6.2,-0.97914,3e-05,1.37706]
[1777494493676,58.33,75652.52,6.2,-0.97908,3e-05,1.38082]
[1777494494543,58.33,75663.17,6.2,-0.97874,3e-05,1.3998]
[1777494495551,58.33,75664.97,6.2,-0.97868,3e-05,1.40303]
[1777494496557,58.33,75664.39,6.2,-0.9787,3e-05,1.40199]
[1777494498572,58.33,75667.45,6.2,-0.9786,3e-05,1.40749]
[1777494503608,58.33,75667.69,6.2,-0.9786,3e-05,1.40792]
[1777494504617,58.33,75663.5,6.2,-0.97873,3e-05,1.40039]
[1777494505623,58.33,75640.08,6.2,-0.97947,3e-05,1.35889]
[1777494506629,58.33,75636.81,6.2,-0.97957,3e-05,1.35317]
[1777494507679,58.33,75634.44,6.2,-0.97964,3e-05,1.34904]
[1777494508685,58.33,75633.77,6.2,-0.97966,3e-05,1.34787]
[1777494509693,58.33,75631.2,6.2,-0.97974,3e-05,1.3434]
[1777494512714,58.33,75633.06,6.2,-0.97976,3e-05,1.34155]
[1777494513721,58.33,75634.19,6.2,-0.97972,3e-05,1.34351]
[1777494514728,58.33,75634.99,6.2,-0.9797,3e-05,1.3449]
[1777494515735,58.33,75633.88,6.2,-0.97973,3e-05,1.34297]
[1777494516742,58.33,75633.26,6.2,-0.97975,3e-05,1.34189]
[1777494518756,58.33,75633.99,6.2,-0.97973,3e-05,1.34316]
[1777494519763,58.33,75631.6,6.2,-0.9798,3e-05,1.33901]
[1777494521777,58.33,75632.49,6.2,-0.97977,3e-05,1.34056]
[1777494525805,58.33,75631.89,6.2,-0.97979,3e-05,1.33952]
[1777494526812,58.33,75632.89,6.2,-0.97976,3e-05,1.34125]
[1777494527819,58.33,75631.9,6.2,-0.97979,3e-05,1.33953]
[1777494528825,58.33,75634.46,6.2,-0.97971,3e-05,1.34398]
[1777494530843,58.33,75633.68,6.2,-0.97974,3e-05,1.34262]
[1777494533865,58.33,75635.42,6.2,-0.97968,3e-05,1.34565]
[1777494534872,58.33,75634.81,6.2,-0.9797,3e-05,1.34459]
[1777494535878,58.33,75635.57,6.2,-0.97968,3e-05,1.34591]
[1777494536885,58.33,75637.31,6.2,-0.97963,3e-05,1.34894]
[1777494537893,58.33,75636.47,6.2,-0.97965,3e-05,1.34748]
[1777494541921,58.33,75637.96,6.2,-0.97961,3e-05,1.35007]
[1777494542928,58.33,75638.51,6.2,-0.97959,3e-05,1.35103]
[1777494543935,58.33,75636.91,6.2,-0.97964,3e-05,1.34824]
[1777494544942,58.33,75635.68,6.2,-0.97968,3e-05,1.3461]
[1777494548970,58.33,75636.98,6.2,-0.97964,3e-05,1.34836]
[1777494549977,58.33,75635.65,6.2,-0.97968,3e-05,1.34605]
[1777494551991,58.33,75636.29,6.2,-0.97966,3e-05,1.34716]
[1777494554004,58.33,75637.65,6.2,-0.97961,3e-05,1.34953]
[1777494555012,58.33,75637.11,6.2,-0.97963,3e-05,1.34859]
[1777494560047,58.33,75637.04,6.2,-0.97963,3e-05,1.34847]
[1777494561053,58.33,75637.62,6.2,-0.97962,3e-05,1.34948]
[1777494563067,58.33,75636.57,6.2,-0.97965,3e-05,1.34765]
[1777494568103,58.33,75637.68,6.2,-0.97961,3e-05,1.34958]
[1777494569109,58.33,75638.21,6.2,-0.9796,3e-05,1.35051]
[1777494571124,58.33,75641.77,6.2,-0.97956,3e-05,1.35161]
[1777494572567,58.33,75645.45,6.2,-0.97945,3e-05,1.35805]
[1777494573138,58.33,75652.16,6.2,-0.97924,3e-05,1.36985]
[1777494574144,58.33,75653.34,6.2,-0.9792,3e-05,1.37193]
[1777494575151,58.33,75653.98,6.2,-0.97918,3e-05,1.37307]
[1777494577571,58.33,75653.77,6.2,-0.97919,3e-05,1.37269]
[1777494577583,58.33,75654.61,6.2,-0.97916,3e-05,1.37418]
[1777494580186,58.33,75656.15,6.2,-0.97911,3e-05,1.3769]
[1777494581194,58.33,75655.27,6.2,-0.97914,3e-05,1.37535]
[1777494582201,58.33,75656.12,6.2,-0.97911,3e-05,1.37685]
[1777494583208,58.33,75651.38,6.2,-0.97926,3e-05,1.36848]
[1777494584472,58.33,75651.38,6.2,-0.97926,3e-05,1.36848]
[1777494586229,58.33,75654.45,6.2,-0.97917,3e-05,1.3739]
[1777494587235,58.33,75655.85,6.2,-0.97912,3e-05,1.37637]
[1777494588242,58.33,75652.42,6.2,-0.97923,3e-05,1.37031]
[1777494590256,58.33,75651.35,6.2,-0.97926,3e-05,1.36842]
[1777494592271,58.33,75653.03,6.2,-0.97921,3e-05,1.37139]
[1777494595292,58.33,75653.99,6.2,-0.97918,3e-05,1.37308]
[1777494596299,58.33,75653.19,6.2,-0.97921,3e-05,1.37167]
[1777494597306,58.33,75652.25,6.2,-0.97924,3e-05,1.37001]
[1777494602341,58.33,75652.53,6.2,-0.97923,3e-05,1.3705]
[1777494604355,58.33,75651.93,6.2,-0.97925,3e-05,1.36945]
[1777494605362,58.33,75651.34,6.2,-0.97926,3e-05,1.3684]
[1777494606368,58.33,75650.68,6.2,-0.97929,3e-05,1.36724]
[1777494608383,58.33,75652.02,6.2,-0.97924,3e-05,1.3696]
[1777494609389,58.33,75653.54,6.2,-0.9792,3e-05,1.37229]
[1777494611404,58.33,75654.24,6.2,-0.97917,3e-05,1.37352]
[1777494612411,58.33,75655.23,6.2,-0.97914,3e-05,1.37528]
[1777494613417,58.33,75657.29,6.2,-0.97908,3e-05,1.37893]
[1777494614425,58.33,75656.23,6.2,-0.97911,3e-05,1.37705]
[1777494615432,58.33,75657.46,6.2,-0.97907,3e-05,1.37923]
[1777494616439,58.33,75656.83,6.2,-0.97909,3e-05,1.37811]
[1777494618453,58.33,75657.96,6.2,-0.97907,3e-05,1.37952]
[1777494621957,58.32,75658.76,6.2,-0.97905,3e-05,1.38035]
[1777494622481,58.32,75663.51,6.2,-0.9789,3e-05,1.3888]
[1777494624495,58.31,75664.66,6.2,-0.97888,3e-05,1.39025]
[1777494625502,58.31,75663.32,6.2,-0.97892,3e-05,1.38786]
[1777494626509,58.31,75665.02,6.2,-0.97887,3e-05,1.3909]
[1777494627515,58.31,75665.77,6.2,-0.97885,3e-05,1.39164]
[1777494628523,58.31,75666.98,6.2,-0.97881,3e-05,1.3938]
[1777494632551,58.28,75667.87,6.2,-0.9789,3e-05,1.3878]
[1777494634564,58.27,75666.7,6.2,-0.97896,3e-05,1.38452]
[1777494635572,58.27,75668.19,6.2,-0.97893,3e-05,1.38658]
[1777494636989,58.25,75657.94,6.2,-0.97927,3e-05,1.36721]
[1777494637984,58.25,75667.1,6.2,-0.97898,3e-05,1.38345]
[1777494638593,58.25,75664.3,6.2,-0.97907,3e-05,1.37847]
[1777494639600,58.25,75663.66,6.2,-0.9791,3e-05,1.37674]
[1777494642621,58.23,75664.5,6.2,-0.97911,3e-05,1.37645]
[1777494643627,58.22,75666.49,6.2,-0.97905,3e-05,1.37939]
[1777494645642,58.21,75667.31,6.2,-0.97905,3e-05,1.37966]
[1777494648666,58.19,75669.51,6.2,-0.97901,3e-05,1.3818]
[1777494650680,58.18,75668.48,6.2,-0.97907,3e-05,1.37877]
[1777494652694,58.17,75669.91,6.2,-0.97904,3e-05,1.38013]
[1777494653701,58.16,75667.14,6.2,-0.97914,3e-05,1.37461]
[1777494654708,58.16,75663.97,6.2,-0.97925,3e-05,1.3684]
[1777494657729,58.14,75658.65,6.2,-0.97945,3e-05,1.35725]
[1777494658736,58.13,75656.39,6.2,-0.97953,3e-05,1.35269]
[1777494660749,58.12,75656.68,6.2,-0.97954,3e-05,1.35202]
[1777494661812,58.12,75656.68,6.2,-0.97954,3e-05,1.35202]
[1777494661935,58.12,75656.68,6.2,-0.97954,3e-05,1.35202]
[1777494661992,58.12,75658.25,6.2,-0.9795,3e-05,1.35418]
[1777494662819,58.12,75658.25,6.2,-0.9795,3e-05,1.35418]
[1777494662858,58.11,75695.25,6.2,-0.97834,3e-05,1.41975]
[1777494663314,58.11,75695.25,6.2,-0.97834,3e-05,1.41975]
[1777494665121,58.1,75695.44,6.2,-0.97835,3e-05,1.41888]
[1777494670820,58.07,75693.69,6.2,-0.97846,3e-05,1.41269]
[1777494671828,58.06,75686.91,6.2,-0.97869,3e-05,1.39982]
[1777494672834,58.06,75686.03,6.2,-0.97873,3e-05,1.39764]
[1777494673841,58.05,75687.64,6.2,-0.97869,3e-05,1.39994]
[1777494674849,58.04,75688.23,6.2,-0.97868,3e-05,1.4004]
[1777494677870,58.03,75682.67,6.2,-0.97889,3e-05,1.38861]
[1777494678877,58.02,75678.74,6.2,-0.97903,3e-05,1.38098]
[1777494680892,58.01,75678.87,6.2,-0.97905,3e-05,1.38002]
[1777494681899,58.0,75672.6,6.2,-0.97927,3e-05,1.36768]
[1777494682905,58.0,75671.72,6.2,-0.97929,3e-05,1.36612]
[1777494683913,57.98,75670.28,6.2,-0.97936,3e-05,1.36238]
[1777494684919,57.98,75669.43,6.2,-0.9794,3e-05,1.36029]
[1777494685927,57.97,75674.88,6.2,-0.97924,3e-05,1.36935]
[1777494688078,57.96,75674.24,6.2,-0.97928,3e-05,1.36702]
[1777494689960,57.95,75671.37,6.2,-0.97939,3e-05,1.36075]
[1777494691974,57.94,75671.81,6.2,-0.97947,3e-05,1.35521]
[1777494692981,57.93,75673.11,6.2,-0.97944,3e-05,1.35691]
[1777494693988,57.92,75674.33,6.2,-0.97941,3e-05,1.35847]
[1777494694995,57.92,75678.76,6.2,-0.97929,3e-05,1.36572]
[1777494696003,57.91,75679.65,6.2,-0.97927,3e-05,1.36671]
[1777494697896,57.91,75679.64,6.2,-0.97928,3e-05,1.3661]
[1777494698016,57.9,75674.6,6.2,-0.97945,3e-05,1.35658]
[1777494699023,57.89,75662.62,6.2,-0.97983,3e-05,1.33496]
[1777494700030,57.89,75660.75,6.2,-0.9799,3e-05,1.33112]
[1777494701037,57.88,75657.9,6.2,-0.98,3e-05,1.32558]
[1777494702044,57.88,75656.28,6.2,-0.98006,3e-05,1.32218]
[1777494703776,57.87,75656.3,6.2,-0.98007,3e-05,1.32163]
[1777494704058,57.86,75656.26,6.2,-0.98008,3e-05,1.32098]
[1777494704474,57.86,75656.26,6.2,-0.98008,3e-05,1.32098]
[1777494704963,57.86,75656.26,6.2,-0.98008,3e-05,1.32098]
[1777494705065,57.86,75653.44,6.2,-0.98017,3e-05,1.31552]
[1777494705605,57.86,75653.44,6.2,-0.98017,3e-05,1.31552]
[1777494706072,57.85,75648.23,6.2,-0.98034,3e-05,1.30597]
[1777494707079,57.85,75648.84,6.2,-0.98033,3e-05,1.30644]
[1777494708086,57.84,75646.6,6.2,-0.98041,3e-05,1.30201]
[1777494710100,57.83,75644.78,6.2,-0.98049,3e-05,1.29774]
[1777494715134,57.8,75644.78,6.2,-0.98054,3e-05,1.29485]
[1777494720169,57.77,75643.88,6.2,-0.98061,3e-05,1.29044]
[1777494721177,57.76,75635.28,6.2,-0.98088,3e-05,1.27529]
[1777494722184,57.76,75633.87,6.2,-0.98093,3e-05,1.27237]
[1777494723190,57.75,75633.31,6.2,-0.98096,3e-05,1.27089]
[1777494723532,57.75,75633.31,6.2,-0.98096,3e-05,1.27089]
[1777494724197,57.75,75625.51,6.2,-0.98119,3e-05,1.25727]
[1777494725205,57.74,75624.68,6.2,-0.98123,3e-05,1.25538]
[1777494727890,57.73,75624.5,6.2,-0.98125,3e-05,1.25408]
[1777494727991,57.72,75624.5,6.2,-0.98126,3e-05,1.25358]
[1777494730366,57.71,75624.64,6.2,-0.98127,3e-05,1.25281]
[1777494730537,57.71,75624.64,6.2,-0.98127,3e-05,1.25281]
[1777494731330,57.71,75624.64,6.2,-0.98127,3e-05,1.25281]
[1777494731773,57.71,75624.64,6.2,-0.98127,3e-05,1.25281]
[1777494731776,57.71,75609.57,6.2,-0.98171,3e-05,1.22739]
[1777494732481,57.7,75606.96,6.2,-0.9818,3e-05,1.22266]
[1777494733403,57.7,75606.96,6.2,-0.9818,3e-05,1.22266]
[1777494733415,57.7,75606.96,6.2,-0.9818,3e-05,1.22266]
[1777494733445,57.7,75596.26,6.2,-0.9821,3e-05,1.2048]
[1777494734841,57.7,75596.26,6.2,-0.9821,3e-05,1.2048]
[1777494734892,57.69,75589.45,6.2,-0.9823,3e-05,1.19341]
[1777494736079,57.69,75589.45,6.2,-0.9823,3e-05,1.19341]
[1777494736180,57.69,75584.6,6.2,-0.98244,3e-05,1.18525]
[1777494736282,57.69,75582.43,6.2,-0.9825,3e-05,1.18179]
[1777494737490,57.69,75577.46,6.2,-0.98264,3e-05,1.17388]
[1777494738296,57.69,75574.65,6.2,-0.98271,3e-05,1.16943]
[1777494741318,57.69,75572.68,6.2,-0.98277,3e-05,1.16632]
[1777494742325,57.69,75570.24,6.2,-0.98283,3e-05,1.16247]
[1777494743332,57.69,75568.86,6.2,-0.98287,3e-05,1.1603]
[1777494744339,57.69,75568.2,6.2,-0.98289,3e-05,1.15926]
[1777494745345,57.69,75566.66,6.2,-0.98293,3e-05,1.15684]
[1777494746353,57.69,75571.48,6.2,-0.9828,3e-05,1.16442]
[1777494747359,57.69,75573.55,6.2,-0.98274,3e-05,1.16769]
[1777494748367,57.69,75574.38,6.2,-0.98272,3e-05,1.169]
[1777494749376,57.69,75575.21,6.2,-0.9827,3e-05,1.17032]
[1777494750381,57.69,75576.38,6.2,-0.98267,3e-05,1.17217]
[1777494751388,57.69,75576.78,6.2,-0.98272,3e-05,1.16812]
[1777494753402,57.69,75579.74,6.2,-0.98264,3e-05,1.1728]
[1777494756422,57.69,75580.7,6.2,-0.98261,3e-05,1.17433]
[1777494760451,57.69,75581.61,6.2,-0.98259,3e-05,1.17577]
[1777494761458,57.69,75579.76,6.2,-0.98264,3e-05,1.17284]
[1777494765623,57.69,75580.38,6.2,-0.98262,3e-05,1.17382]
[1777494766492,57.69,75581.28,6.2,-0.9826,3e-05,1.17525]
[1777494767630,57.69,75585.34,6.2,-0.98249,3e-05,1.18171]
[1777494768516,57.69,75590.98,6.2,-0.98233,3e-05,1.19074]
[1777494769517,57.69,75599.23,6.2,-0.9821,3e-05,1.20404]
[1777494770523,57.69,75602.88,6.2,-0.982,3e-05,1.20996]
[1777494775559,57.69,75602.21,6.2,-0.98202,3e-05,1.20887]
[1777494779841,57.69,75609.16,6.2,-0.98182,3e-05,1.2202]
[1777494780596,57.69,75611.69,6.2,-0.98175,3e-05,1.22434]
[1777494781764,57.69,75611.69,6.2,-0.98175,3e-05,1.22434]
[1777494782610,57.69,75615.4,6.2,-0.98165,3e-05,1.23044]
[1777494783617,57.69,75616.21,6.2,-0.98162,3e-05,1.23177]
[1777494788652,57.69,75615.97,6.2,-0.98163,3e-05,1.23138]
[1777494790665,57.69,75618.73,6.2,-0.98155,3e-05,1.23593]
[1777494791673,57.69,75621.24,6.2,-0.98148,3e-05,1.24008]
[1777494792973,57.69,75621.24,6.2,-0.98148,3e-05,1.24008]
[1777494793069,57.69,75622.98,6.2,-0.98143,3e-05,1.24296]
[1777494793399,57.69,75622.98,6.2,-0.98143,3e-05,1.24296]
[1777494793687,57.69,75632.43,6.2,-0.98115,3e-05,1.25872]
[1777494794694,57.69,75633.56,6.2,-0.98112,3e-05,1.26061]
[1777494795701,57.69,75632.5,6.2,-0.98115,3e-05,1.25883]
[1777494799728,57.69,75633.59,6.2,-0.98112,3e-05,1.26066]
[1777494800735,57.69,75635.55,6.2,-0.98106,3e-05,1.26395]
[1777494802750,57.69,75637.23,6.2,-0.98101,3e-05,1.26678]
[1777494803757,57.69,75640.17,6.2,-0.98093,3e-05,1.27173]
[1777494804763,57.69,75639.43,6.2,-0.98095,3e-05,1.27048]
[1777494806777,57.69,75641.44,6.2,-0.98089,3e-05,1.27388]
[1777494807785,57.69,75644.17,6.2,-0.98081,3e-05,1.2785]
[1777494808792,57.69,75644.7,6.2,-0.98079,3e-05,1.2794]
[1777494810806,57.69,75645.89,6.2,-0.98076,3e-05,1.28141]
[1777494811813,57.69,75646.81,6.2,-0.9808,3e-05,1.27801]
[1777494813827,57.69,75645.9,6.2,-0.98083,3e-05,1.27647]
[1777494814565,57.69,75645.9,6.2,-0.98083,3e-05,1.27647]
[1777494814834,57.69,75646.72,6.2,-0.9808,3e-05,1.27786]
[1777494816292,57.69,75648.36,6.2,-0.98076,3e-05,1.28064]
[1777494817291,57.69,75654.26,6.2,-0.98058,3e-05,1.29069]
[1777494817854,57.69,75656.78,6.2,-0.9805,3e-05,1.295]
[1777494818862,57.69,75657.42,6.2,-0.98049,3e-05,1.29609]
[1777494823897,57.69,75657.21,6.2,-0.98049,3e-05,1.29573]
[1777494828931,57.69,75657.08,6.2,-0.9805,3e-05,1.29551]
[1777494829939,57.69,75650.95,6.2,-0.98068,3e-05,1.28504]
[1777494830946,57.69,75648.77,6.2,-0.98074,3e-05,1.28134]
[1777494832959,57.69,75648.66,6.2,-0.98075,3e-05,1.28115]
[1777494837995,57.69,75648.77,6.2,-0.98074,3e-05,1.28134]
[1777494841016,57.69,75649.63,6.2,-0.98072,3e-05,1.2828]
[1777494842024,57.69,75650.31,6.2,-0.9807,3e-05,1.28395]
[1777494847059,57.69,75651.08,6.2,-0.98068,3e-05,1.28526]
[1777494849072,57.69,75651.66,6.2,-0.98066,3e-05,1.28625]
[1777494851086,57.69,75648.82,6.2,-0.98074,3e-05,1.28142]
[1777494852094,57.69,75646.95,6.2,-0.9808,3e-05,1.27825]
[1777494858136,57.69,75646.89,6.2,-0.9808,3e-05,1.27814]
[1777494859142,57.69,75642.94,6.2,-0.98092,3e-05,1.27146]
[1777494860150,57.69,75641.01,6.2,-0.98097,3e-05,1.2682]
[1777494862164,57.69,75640.02,6.2,-0.981,3e-05,1.26654]
[1777494863170,57.69,75641.27,6.2,-0.98097,3e-05,1.26864]
[1777494864177,57.69,75642.69,6.2,-0.98092,3e-05,1.27104]
[1777494865185,57.69,75643.74,6.2,-0.98089,3e-05,1.27281]
[1777494866192,57.69,75645.28,6.2,-0.98085,3e-05,1.27542]
[1777494868206,57.69,75641.6,6.2,-0.98096,3e-05,1.2692]
[1777494872234,57.69,75642.15,6.2,-0.98101,3e-05,1.26518]
[1777494873241,57.69,75640.79,6.2,-0.98105,3e-05,1.2629]
[1777494874247,57.69,75641.85,6.2,-0.98102,3e-05,1.26468]
[1777494875255,57.69,75638.57,6.2,-0.98112,3e-05,1.25917]
[1777494876262,57.69,75640.0,6.2,-0.98107,3e-05,1.26157]
[1777494877269,57.69,75644.87,6.2,-0.98093,3e-05,1.26977]
[1777494878276,57.69,75647.91,6.2,-0.98084,3e-05,1.27491]
[1777494879282,57.69,75648.68,6.2,-0.98082,3e-05,1.27621]
[1777494881297,57.69,75649.88,6.2,-0.98078,3e-05,1.27825]
[1777494882303,57.69,75651.53,6.2,-0.98073,3e-05,1.28105]
[1777494884317,57.69,75652.78,6.2,-0.9807,3e-05,1.28317]
[1777494885325,57.69,75654.64,6.2,-0.98064,3e-05,1.28634]
[1777494886332,57.69,75655.87,6.2,-0.9806,3e-05,1.28844]
[1777494891367,57.69,75660.63,6.2,-0.98046,3e-05,1.29658]
[1777494892375,57.69,75665.01,6.2,-0.98033,3e-05,1.30411]
[1777494893381,57.69,75665.58,6.2,-0.98031,3e-05,1.30509]
[1777494894390,57.69,75659.8,6.2,-0.98049,3e-05,1.29516]
[1777494895395,57.69,75658.88,6.2,-0.98051,3e-05,1.29358]
[1777494899424,57.69,75660.17,6.2,-0.98047,3e-05,1.29579]
[1777494900431,57.69,75662.04,6.2,-0.98042,3e-05,1.299]
[1777494901555,57.69,75661.16,6.2,-0.98044,3e-05,1.29749]
[1777494902445,57.69,75656.59,6.2,-0.98058,3e-05,1.28967]
[1777494904459,57.69,75655.73,6.2,-0.98061,3e-05,1.2882]
[1777494905465,57.69,75645.16,6.2,-0.98092,3e-05,1.27026]
[1777494906473,57.69,75639.77,6.2,-0.98108,3e-05,1.26118]
[1777494908487,57.69,75639.2,6.2,-0.9811,3e-05,1.26023]
[1777494909494,57.69,75639.72,6.2,-0.98108,3e-05,1.2611]
[1777494911184,57.69,75639.72,6.2,-0.98108,3e-05,1.2611]
[1777494911273,57.69,75639.05,6.2,-0.9811,3e-05,1.25997]
[1777494912272,57.69,75632.01,6.2,-0.98131,3e-05,1.2482]
[1777494913026,57.69,75632.01,6.2,-0.98131,3e-05,1.2482]
[1777494913127,57.69,75630.27,6.2,-0.98136,3e-05,1.24531]
[1777494913522,57.69,75629.01,6.2,-0.98139,3e-05,1.24321]
[1777494914529,57.69,75630.92,6.2,-0.98134,3e-05,1.24639]
[1777494915535,57.69,75631.51,6.2,-0.98132,3e-05,1.24737]
[1777494916542,57.69,75634.94,6.2,-0.98122,3e-05,1.25309]
[1777494917549,57.69,75635.72,6.2,-0.9812,3e-05,1.2544]
[1777494920570,57.69,75623.52,6.2,-0.98155,3e-05,1.23412]
[1777494921578,57.69,75623.27,6.2,-0.98156,3e-05,1.23371]
[1777494926612,57.69,75624.91,6.2,-0.98151,3e-05,1.23642]
[1777494928627,57.69,75631.93,6.2,-0.98131,3e-05,1.24807]
[1777494930641,57.69,75631.34,6.2,-0.98133,3e-05,1.24709]
[1777494931648,57.69,75632.94,6.2,-0.98135,3e-05,1.24486]
[1777494932654,57.69,75634.26,6.2,-0.98131,3e-05,1.24705]
[1777494937597,57.69,75633.96,6.2,-0.98132,3e-05,1.24655]
[1777494940712,57.69,75632.63,6.2,-0.98136,3e-05,1.24434]
[1777494941718,57.69,75630.1,6.2,-0.98143,3e-05,1.24014]
[1777494942895,57.69,75630.1,6.2,-0.98143,3e-05,1.24014]
[1777494943732,57.69,75631.58,6.2,-0.98139,3e-05,1.24259]
[1777494944739,57.69,75633.37,6.2,-0.98134,3e-05,1.24557]
[1777494945747,57.69,75634.1,6.2,-0.98132,3e-05,1.24679]
[1777494950781,57.69,75634.86,6.2,-0.98129,3e-05,1.24805]
[1777494953803,57.69,75635.81,6.2,-0.98127,3e-05,1.24964]
[1777494954809,57.69,75637.02,6.2,-0.98123,3e-05,1.25166]
[1777494955817,57.69,75642.65,6.2,-0.98107,3e-05,1.26109]
[1777494956824,57.69,75644.63,6.2,-0.98101,3e-05,1.26442]
[1777494957831,57.69,75646.0,6.2,-0.98097,3e-05,1.26672]
[1777494958838,57.69,75646.9,6.2,-0.98094,3e-05,1.26824]
[1777494961861,57.69,75639.78,6.2,-0.98115,3e-05,1.25627]
[1777494962866,57.69,75638.63,6.2,-0.98118,3e-05,1.25435]
[1777494967969,57.69,75638.36,6.2,-0.98119,3e-05,1.2539]
[1777494968976,57.69,75639.16,6.2,-0.98117,3e-05,1.25523]
[1777494969983,57.69,75638.17,6.2,-0.9812,3e-05,1.25358]
[1777494970990,57.69,75639.46,6.2,-0.98116,3e-05,1.25574]
[1777494971997,57.69,75632.41,6.2,-0.98137,3e-05,1.24397]
[1777494973004,57.69,75631.8,6.2,-0.98138,3e-05,1.24296]
[1777494974011,57.69,75632.41,6.2,-0.98137,3e-05,1.24397]
[1777494975017,57.69,75633.55,6.2,-0.98133,3e-05,1.24587]
[1777494976025,57.69,75632.89,6.2,-0.98135,3e-05,1.24477]
[1777494977031,57.69,75634.14,6.2,-0.98132,3e-05,1.24685]
[1777494978039,57.69,75634.91,6.2,-0.98129,3e-05,1.24814]
[1777494982067,57.69,75634.26,6.2,-0.98131,3e-05,1.24705]
[1777494983074,57.69,75636.5,6.2,-0.98125,3e-05,1.25079]
[1777494984081,57.69,75638.23,6.2,-0.9812,3e-05,1.25368]
[1777494986095,57.69,75639.2,6.2,-0.98117,3e-05,1.2553]
[1777494989116,57.69,75640.67,6.2,-0.98113,3e-05,1.25776]
[1777494990123,57.69,75639.8,6.2,-0.98115,3e-05,1.25631]
[1777494991130,57.69,75639.96,6.2,-0.98122,3e-05,1.25165]
[1777494992655,57.69,75639.56,6.2,-0.98123,3e-05,1.25098]
[1777494993098,57.69,75639.56,6.2,-0.98123,3e-05,1.25098]
[1777494993264,57.69,75639.56,6.2,-0.98123,3e-05,1.25098]
[1777494993281,57.69,75661.94,6.2,-0.98057,3e-05,1.2888]
[1777494994178,57.69,75661.94,6.2,-0.98057,3e-05,1.2888]
[1777494994194,57.69,75699.09,6.2,-0.97942,3e-05,1.35348]
[1777494995177,57.69,75715.89,6.2,-0.97889,3e-05,1.38352]
[1777494996167,57.69,75723.62,6.2,-0.97864,3e-05,1.39751]
[1777494997174,57.69,75723.41,6.2,-0.97864,3e-05,1.39713]
[1777494998181,57.69,75724.35,6.2,-0.97861,3e-05,1.39884]
[1777494999086,57.69,75724.35,6.2,-0.97861,3e-05,1.39884]
[1777494999214,57.69,75724.35,6.2,-0.97861,3e-05,1.39884]
[1777494999312,57.69,75740.53,6.2,-0.97808,3e-05,1.42849]
[1777495000187,57.69,75740.53,6.2,-0.97808,3e-05,1.42849]
[1777495000197,57.69,75757.72,6.2,-0.9775,3e-05,1.4605]
[1777495001204,57.69,75761.23,6.2,-0.97739,3e-05,1.4671]
[1777495002211,57.69,75759.02,6.2,-0.97746,3e-05,1.46295]
[1777495003218,57.69,75761.61,6.2,-0.97737,3e-05,1.46782]
[1777495004225,57.69,75763.82,6.2,-0.9773,3e-05,1.47199]
[1777495005390,57.69,75763.82,6.2,-0.9773,3e-05,1.47199]
[1777495005442,57.69,75767.77,6.2,-0.97716,3e-05,1.47947]
[1777495006238,57.69,75761.34,6.2,-0.97738,3e-05,1.46731]
[1777495007246,57.69,75759.61,6.2,-0.97744,3e-05,1.46406]
[1777495008363,57.69,75766.41,6.2,-0.97721,3e-05,1.47689]
[1777495009069,57.69,75766.41,6.2,-0.97721,3e-05,1.47689]
[1777495009552,57.69,75766.28,6.2,-0.97721,3e-05,1.47664]
[1777495010116,57.69,75766.28,6.2,-0.97721,3e-05,1.47664]
[1777495010277,57.69,75749.79,6.2,-0.97777,3e-05,1.44567]
[1777495011284,57.69,75737.87,6.2,-0.97817,3e-05,1.42358]
[1777495012291,57.69,75736.87,6.2,-0.9782,3e-05,1.42174]
[1777495013298,57.69,75735.43,6.2,-0.97825,3e-05,1.41909]
[1777495014305,57.69,75736.93,6.2,-0.9782,3e-05,1.42185]
[1777495019339,57.69,75736.44,6.2,-0.97822,3e-05,1.42095]
[1777495021353,57.69,75737.77,6.2,-0.97817,3e-05,1.4234]
[1777495022361,57.69,75735.83,6.2,-0.97824,3e-05,1.41983]
[1777495024375,57.69,75737.55,6.2,-0.97818,3e-05,1.42299]
[1777495026389,57.69,75739.91,6.2,-0.9781,3e-05,1.42735]
[1777495027396,57.69,75741.69,6.2,-0.97804,3e-05,1.43063]
[1777495028403,57.69,75740.29,6.2,-0.97809,3e-05,1.42805]
[1777495029409,57.69,75736.4,6.2,-0.97822,3e-05,1.42088]
[1777495030422,57.69,75733.78,6.2,-0.97831,3e-05,1.41606]
[1777495031507,57.69,75733.78,6.2,-0.97831,3e-05,1.41606]
[1777495031508,57.69,75746.15,6.2,-0.97789,3e-05,1.4389]
[1777495032485,57.69,75759.11,6.2,-0.97746,3e-05,1.46311]
[1777495033445,57.69,75776.62,6.2,-0.97686,3e-05,1.49631]
[1777495033668,57.69,75776.62,6.2,-0.97686,3e-05,1.49631]
[1777495034201,57.69,75776.62,6.2,-0.97686,3e-05,1.49631]
[1777495034354,57.69,75776.62,6.2,-0.97686,3e-05,1.49631]
[1777495034452,57.69,75789.6,6.2,-0.9764,4e-05,1.52128]
[1777495035292,57.69,75789.6,6.2,-0.9764,4e-05,1.52128]
[1777495035459,57.69,75814.31,6.2,-0.97551,4e-05,1.56967]
[1777495036372,57.69,75814.31,6.2,-0.97551,4e-05,1.56967]
[1777495036466,57.69,75810.43,6.2,-0.97566,4e-05,1.562]
[1777495036746,57.69,75810.43,6.2,-0.97566,4e-05,1.562]
[1777495037472,57.69,75797.44,6.2,-0.97612,4e-05,1.53651]
[1777495037572,57.69,75797.44,6.2,-0.97612,4e-05,1.53651]
[1777495037674,57.69,75797.44,6.2,-0.97612,4e-05,1.53651]
[1777495038480,57.69,75789.53,6.2,-0.9764,4e-05,1.52115]
[1777495038894,57.69,75789.53,6.2,-0.9764,4e-05,1.52115]
[1777495039100,57.69,75789.53,6.2,-0.9764,4e-05,1.52115]
[1777495039490,57.69,75770.98,6.2,-0.97705,3e-05,1.48556]
[1777495039751,57.69,75770.98,6.2,-0.97705,3e-05,1.48556]
[1777495039985,57.69,75770.98,6.2,-0.97705,3e-05,1.48556]
[1777495040496,57.69,75773.26,6.2,-0.97697,3e-05,1.4899]
[1777495041503,57.69,75772.23,6.2,-0.97701,3e-05,1.48794]
[1777495042511,57.69,75773.61,6.2,-0.97696,3e-05,1.49057]
[1777495042753,57.69,75773.61,6.2,-0.97696,3e-05,1.49057]
[1777495043518,57.69,75767.46,6.2,-0.97717,3e-05,1.47888]
[1777495046539,57.69,75766.95,6.2,-0.97719,3e-05,1.47791]
[1777495049560,57.69,75765.77,6.2,-0.97723,3e-05,1.47568]
[1777495050569,57.69,75763.8,6.2,-0.9773,3e-05,1.47195]
[1777495052047,57.69,75763.8,6.2,-0.9773,3e-05,1.47195]
[1777495052052,57.69,75753.52,6.2,-0.97773,3e-05,1.44724]
[1777495052583,57.69,75748.69,6.2,-0.97789,3e-05,1.43825]
[1777495054597,57.69,75750.7,6.2,-0.97782,3e-05,1.44199]
[1777495055604,57.69,75748.46,6.2,-0.9779,3e-05,1.43782]
[1777495057618,57.69,75747.6,6.2,-0.97792,3e-05,1.43623]
[1777495058625,57.69,75745.18,6.2,-0.97801,3e-05,1.43174]
[1777495059632,57.69,75742.8,6.2,-0.97808,3e-05,1.42734]
[1777495063660,57.69,75763.02,6.2,-0.9774,3e-05,1.46505]
[1777495064667,57.69,75756.24,6.2,-0.97763,3e-05,1.45232]
[1777495065674,57.69,75776.21,6.2,-0.97695,3e-05,1.49004]
[1777495067075,57.69,75780.16,6.2,-0.97681,3e-05,1.49759]
[1777495067688,57.69,75780.92,6.2,-0.97679,3e-05,1.49905]
[1777495069126,57.69,75780.92,6.2,-0.97679,3e-05,1.49905]
[1777495070709,57.69,75782.29,6.2,-0.97674,3e-05,1.50167]
[1777495071716,57.69,75783.3,6.2,-0.9767,3e-05,1.50361]
[1777495072722,57.69,75784.26,6.2,-0.97667,4e-05,1.50545]
[1777495074737,57.69,75781.36,6.2,-0.97677,3e-05,1.49989]
[1777495075743,57.69,75777.34,6.2,-0.97691,3e-05,1.4922]
[1777495076751,57.69,75775.75,6.2,-0.97697,3e-05,1.48917]
[1777495078765,57.69,75770.45,6.2,-0.97715,3e-05,1.47909]
[1777495079772,57.69,75768.02,6.2,-0.97723,3e-05,1.47449]
[1777495082354,57.69,75768.67,6.2,-0.97721,3e-05,1.47572]
[1777495085093,57.69,75774.48,6.2,-0.97701,3e-05,1.48675]
[1777495085814,57.69,75775.89,6.2,-0.97696,3e-05,1.48943]
[1777495086821,57.69,75773.94,6.2,-0.97703,3e-05,1.48572]
[1777495088835,57.69,75775.16,6.2,-0.97699,3e-05,1.48804]
[1777495090943,57.69,75766.91,6.2,-0.97727,3e-05,1.47239]
[1777495091856,57.69,75765.99,6.2,-0.9773,3e-05,1.47065]
[1777495094877,57.69,75761.76,6.2,-0.97745,3e-05,1.46268]
[1777495095883,57.69,75757.72,6.2,-0.97758,3e-05,1.4551]
[1777495096891,57.69,75755.35,6.2,-0.97766,3e-05,1.45066]
[1777495100919,57.69,75754.33,6.2,-0.9777,3e-05,1.44875]
[1777495104190,57.69,75753.39,6.2,-0.97773,3e-05,1.447]
[1777495105379,57.69,75747.59,6.2,-0.97793,3e-05,1.43621]
[1777495105953,57.69,75744.83,6.2,-0.97802,3e-05,1.43109]
[1777495106960,57.69,75746.01,6.2,-0.97798,3e-05,1.43328]
[1777495107968,57.69,75747.61,6.2,-0.97792,3e-05,1.43625]
[1777495111995,57.69,75748.06,6.2,-0.97799,3e-05,1.43172]
[1777495117030,57.69,75747.78,6.2,-0.978,3e-05,1.4312]
[1777495118037,57.69,75748.45,6.2,-0.97797,3e-05,1.43244]
[1777495123073,57.69,75748.11,6.2,-0.97799,3e-05,1.43181]
[1777495124079,57.69,75749.03,6.2,-0.97796,3e-05,1.43352]
[1777495128107,57.69,75747.92,6.2,-0.97799,3e-05,1.43146]
[1777495129115,57.69,75746.24,6.2,-0.97805,3e-05,1.42835]
[1777495130122,57.69,75743.61,6.2,-0.97814,3e-05,1.4235]
[1777495131128,57.69,75744.43,6.2,-0.97811,3e-05,1.42501]
[1777495134149,57.69,75743.36,6.2,-0.97814,3e-05,1.42304]
[1777495136164,57.69,75744.14,6.2,-0.97812,3e-05,1.42447]
[1777495140191,57.69,75743.42,6.2,-0.97814,3e-05,1.42315]
[1777495142205,57.69,75740.74,6.2,-0.97823,3e-05,1.41821]
[1777495146234,57.69,75739.02,6.2,-0.97829,3e-05,1.41505]
[1777495147152,57.69,75739.02,6.2,-0.97829,3e-05,1.41505]
[1777495147243,57.69,75737.38,6.2,-0.97834,3e-05,1.41204]
[1777495147799,57.69,75737.38,6.2,-0.97834,3e-05,1.41204]
[1777495148630,57.69,75737.38,6.2,-0.97834,3e-05,1.41204]
[1777495148644,57.69,75722.29,6.2,-0.97883,3e-05,1.38459]
[1777495150262,57.69,75721.88,6.2,-0.97885,3e-05,1.38385]
[1777495151947,57.69,75721.81,6.2,-0.97885,3e-05,1.38372]
[1777495158317,57.69,75723.31,6.2,-0.9788,3e-05,1.38643]
[1777495160332,57.69,75723.96,6.2,-0.97878,3e-05,1.38761]
[1777495163353,57.69,75722.7,6.2,-0.97882,3e-05,1.38533]
[1777495164541,57.69,75722.7,6.2,-0.97882,3e-05,1.38533]
[1777495164609,57.69,75723.45,6.2,-0.9788,3e-05,1.38668]
[1777495165367,57.69,75732.33,6.2,-0.97851,3e-05,1.40281]
[1777495166374,57.69,75731.68,6.2,-0.97853,3e-05,1.40163]
[1777495167381,57.69,75727.71,6.2,-0.97866,3e-05,1.3944]
[1777495168388,57.69,75725.0,6.2,-0.97875,3e-05,1.38949]
[1777495170402,57.69,75725.67,6.2,-0.97872,3e-05,1.3907]
[1777495172416,57.69,75724.71,6.2,-0.97883,3e-05,1.38371]
[1777495178339,57.69,75724.53,6.2,-0.97884,3e-05,1.38338]
[1777495179459,57.69,75724.12,6.2,-0.97885,3e-05,1.38264]
[1777495179465,57.69,75723.06,6.2,-0.97889,3e-05,1.38073]
[1777495184499,57.69,75724.55,6.2,-0.97884,3e-05,1.38342]
[1777495188528,57.69,75725.18,6.2,-0.97882,3e-05,1.38456]
[1777495193562,57.69,75724.28,6.2,-0.97885,3e-05,1.38293]
[1777495195576,57.69,75725.14,6.2,-0.97882,3e-05,1.38448]
[1777495197591,57.69,75726.27,6.2,-0.97878,3e-05,1.38653]
[1777495198598,57.69,75730.23,6.2,-0.97865,3e-05,1.3937]
[1777495201619,57.69,75730.81,6.2,-0.97863,3e-05,1.39476]
[1777495202626,57.69,75731.51,6.2,-0.97861,3e-05,1.39603]
[1777495203633,57.69,75730.58,6.2,-0.97864,3e-05,1.39434]
[1777495204640,57.69,75726.29,6.2,-0.97878,3e-05,1.38656]
[1777495205648,57.69,75717.77,6.2,-0.97906,3e-05,1.37122]
[1777495206654,57.69,75717.91,6.2,-0.97905,3e-05,1.37147]
[1777495209675,57.69,75718.58,6.2,-0.97903,3e-05,1.37267]
[1777495210682,57.69,75719.57,6.2,-0.979,3e-05,1.37445]
[1777495212696,57.69,75718.97,6.2,-0.97902,3e-05,1.37337]
[1777495215717,57.69,75718.32,6.2,-0.97904,3e-05,1.3722]
[1777495216679,57.69,75718.32,6.2,-0.97904,3e-05,1.3722]
[1777495216731,57.69,75717.02,6.2,-0.97908,3e-05,1.36987]
[1777495216909,57.69,75717.02,6.2,-0.97908,3e-05,1.36987]
[1777495217740,57.69,75717.02,6.2,-0.97908,3e-05,1.36987]
[1777495217738,57.69,75699.89,6.2,-0.97962,3e-05,1.33942]
[1777495219279,57.69,75699.89,6.2,-0.97962,3e-05,1.33942]
[1777495219462,57.69,75701.15,6.2,-0.97958,3e-05,1.34165]
[1777495220759,57.69,75699.02,6.2,-0.97965,3e-05,1.33789]
[1777495221766,57.69,75700.09,6.2,-0.97962,3e-05,1.33978]
[1777495222772,57.69,75701.79,6.2,-0.97956,3e-05,1.34278]
[1777495223780,57.69,75703.16,6.2,-0.97952,3e-05,1.3452]
[1777495225793,57.69,75711.52,6.2,-0.97926,3e-05,1.36004]
[1777495226801,57.69,75713.13,6.2,-0.9792,3e-05,1.36291]
[1777495228815,57.69,75713.69,6.2,-0.97919,3e-05,1.36391]
[1777495230829,57.69,75713.14,6.2,-0.9792,3e-05,1.36293]
[1777495231836,57.69,75714.0,6.2,-0.97925,3e-05,1.35926]
[1777495234857,57.69,75714.86,6.2,-0.97922,3e-05,1.36079]
[1777495235864,57.69,75715.76,6.2,-0.9792,3e-05,1.3624]
[1777495236871,57.69,75716.86,6.2,-0.97916,3e-05,1.36437]
[1777495237878,57.69,75717.71,6.2,-0.97913,3e-05,1.36589]
[1777495241906,57.69,75716.76,6.2,-0.97916,3e-05,1.36419]
[1777495242913,57.69,75717.47,6.2,-0.97914,3e-05,1.36546]
[1777495246940,57.69,75716.8,6.2,-0.97916,3e-05,1.36426]
[1777495247948,57.69,75716.15,6.2,-0.97918,3e-05,1.3631]
[1777495249961,57.69,75716.77,6.2,-0.97916,3e-05,1.36421]
[1777495254997,57.69,75717.24,6.2,-0.97915,3e-05,1.36505]
[1777495257012,57.69,75716.45,6.2,-0.97917,3e-05,1.36363]
[1777495260033,57.69,75714.79,6.2,-0.97923,3e-05,1.36067]
[1777495261040,57.69,75709.66,6.2,-0.97939,3e-05,1.35154]
[1777495262046,57.69,75707.58,6.2,-0.97946,3e-05,1.34785]
[1777495263054,57.69,75706.0,6.2,-0.97951,3e-05,1.34505]
[1777495264075,57.69,75705.04,6.2,-0.97954,3e-05,1.34336]
[1777495265080,57.69,75706.83,6.2,-0.97948,3e-05,1.34652]
[1777495266087,57.69,75707.54,6.2,-0.97946,3e-05,1.34778]
[1777495267093,57.69,75706.94,6.2,-0.97948,3e-05,1.34672]
[1777495268101,57.69,75708.27,6.2,-0.97943,3e-05,1.34907]
[1777495269108,57.69,75709.62,6.2,-0.97939,3e-05,1.35147]
[1777495273136,57.69,75710.67,6.2,-0.97936,3e-05,1.35333]
[1777495275150,57.69,75710.0,6.2,-0.97938,3e-05,1.35214]
[1777495278171,57.69,75709.44,6.2,-0.9794,3e-05,1.35115]
[1777495279178,57.69,75708.86,6.2,-0.97942,3e-05,1.35012]
[1777495280185,57.69,75709.37,6.2,-0.9794,3e-05,1.35102]
[1777495283206,57.69,75710.57,6.2,-0.97936,3e-05,1.35316]
[1777495284213,57.69,75709.83,6.2,-0.97938,3e-05,1.35184]
[1777495287234,57.69,75708.59,6.2,-0.97942,3e-05,1.34964]
[1777495288240,57.69,75706.51,6.2,-0.97949,3e-05,1.34596]
[1777495289248,57.69,75707.59,6.2,-0.97946,3e-05,1.34787]
[1777495291262,57.69,75706.22,6.2,-0.97957,3e-05,1.34028]
[1777495292269,57.69,75706.77,6.2,-0.97956,3e-05,1.34125]
[1777495294283,57.69,75708.05,6.2,-0.97952,3e-05,1.34351]
[1777495296297,57.69,75712.02,6.2,-0.97939,3e-05,1.35054]
[1777495297303,57.69,75711.49,6.2,-0.97941,3e-05,1.3496]
[1777495298311,57.69,75709.05,6.2,-0.97948,3e-05,1.34528]
[1777495299318,57.69,75708.24,6.2,-0.97951,3e-05,1.34384]
[1777495301332,57.69,75706.6,6.2,-0.97956,3e-05,1.34095]
[1777495302338,57.69,75705.56,6.2,-0.97959,3e-05,1.33911]
[1777495305360,57.69,75704.94,6.2,-0.97961,3e-05,1.33802]
[1777495309660,57.69,75704.84,6.2,-0.97962,3e-05,1.33784]
[1777495309713,57.69,75697.09,6.2,-0.97986,3e-05,1.32423]
[1777495310394,57.69,75691.88,6.2,-0.98002,3e-05,1.31515]
[1777495311401,57.69,75695.4,6.2,-0.97991,3e-05,1.32128]
[1777495313416,57.69,75699.75,6.2,-0.97978,3e-05,1.32889]
[1777495314423,57.69,75704.57,6.2,-0.97963,3e-05,1.33737]
[1777495315430,57.69,75705.97,6.2,-0.97958,3e-05,1.33983]
[1777495316436,57.69,75706.62,6.2,-0.97956,3e-05,1.34098]
[1777495318451,57.69,75708.12,6.2,-0.97951,3e-05,1.34363]
[1777495321473,57.69,75708.72,6.2,-0.97949,3e-05,1.34469]
[1777495324494,57.69,75710.31,6.2,-0.97944,3e-05,1.34751]
[1777495325501,57.69,75710.91,6.2,-0.97943,3e-05,1.34857]
[1777495330535,57.69,75711.28,6.2,-0.97941,3e-05,1.34923]
[1777495335571,57.69,75711.4,6.2,-0.97941,3e-05,1.34944]
[1777495340606,57.69,75711.43,6.2,-0.97941,3e-05,1.34949]
[1777495343626,57.69,75716.31,6.2,-0.97925,3e-05,1.35817]
[1777495344634,57.69,75718.76,6.2,-0.97918,3e-05,1.36255]
[1777495345640,57.69,75720.2,6.2,-0.97913,3e-05,1.36512]
[1777495349669,57.69,75719.31,6.2,-0.97916,3e-05,1.36353]
[1777495352689,57.69,75719.51,6.2,-0.97923,3e-05,1.35867]
[1777495356718,57.69,75718.57,6.2,-0.97926,3e-05,1.35699]
[1777495357725,57.69,75719.3,6.2,-0.97924,3e-05,1.3583]
[1777495362760,57.69,75719.59,6.2,-0.97923,3e-05,1.35881]
[1777495364774,57.69,75718.76,6.2,-0.97925,3e-05,1.35733]
[1777495365780,57.69,75718.13,6.2,-0.97927,3e-05,1.35621]
[1777495370816,57.69,75718.41,6.2,-0.97926,3e-05,1.35671]
[1777495374844,57.69,75716.39,6.2,-0.97933,3e-05,1.35311]
[1777495376858,57.69,75713.15,6.2,-0.97943,3e-05,1.34736]
[1777495377865,57.69,75711.97,6.2,-0.97947,3e-05,1.34527]
[1777495383909,57.69,75712.01,6.2,-0.97947,3e-05,1.34534]
[1777495385925,57.69,75711.07,6.2,-0.9795,3e-05,1.34368]
[1777495386936,57.69,75708.38,6.2,-0.97958,3e-05,1.33892]
[1777495387942,57.69,75697.55,6.2,-0.97992,3e-05,1.31991]
[1777495388949,57.69,75703.08,6.2,-0.97975,3e-05,1.32959]
[1777495393986,57.69,75702.49,6.2,-0.97977,3e-05,1.32856]
[1777495394993,57.68,75703.23,6.2,-0.97975,3e-05,1.32927]
[1777495395999,57.68,75702.53,6.2,-0.97979,3e-05,1.32746]
[1777495397006,57.68,75708.37,6.2,-0.9796,3e-05,1.33773]
[1777495398899,57.68,75714.54,6.2,-0.97941,3e-05,1.34864]
[1777495399604,57.68,75714.54,6.2,-0.97941,3e-05,1.34864]
[1777495399813,57.68,75714.54,6.2,-0.97941,3e-05,1.34864]
[1777495399848,57.68,75718.77,6.2,-0.97927,3e-05,1.35617]
[1777495400732,57.68,75718.77,6.2,-0.97927,3e-05,1.35617]
[1777495400820,57.68,75729.32,6.2,-0.97894,3e-05,1.37507]
[1777495401036,57.68,75735.82,6.2,-0.97872,3e-05,1.38681]
[1777495402709,57.68,75735.82,6.2,-0.97872,3e-05,1.38681]
[1777495403050,57.68,75731.45,6.2,-0.97887,3e-05,1.37891]
[1777495404062,57.68,75729.53,6.2,-0.97893,3e-05,1.37544]
[1777495405065,57.68,75733.48,6.2,-0.9788,3e-05,1.38257]
[1777495407632,57.68,75735.58,6.2,-0.97873,3e-05,1.38637]
[1777495408086,57.68,75744.3,6.2,-0.97845,3e-05,1.40224]
[1777495409092,57.68,75746.58,6.2,-0.97837,3e-05,1.40641]
[1777495410100,57.68,75745.16,6.2,-0.97842,3e-05,1.40381]
[1777495411107,57.68,75744.05,6.2,-0.97853,3e-05,1.39647]
[1777495412114,57.68,75745.15,6.2,-0.9785,3e-05,1.39848]
[1777495413121,57.68,75743.96,6.2,-0.97854,3e-05,1.39631]
[1777495414127,57.68,75741.53,6.2,-0.97862,3e-05,1.39189]
[1777495415135,57.68,75740.47,6.2,-0.97865,3e-05,1.38996]
[1777495418522,57.68,75739.03,6.2,-0.9787,3e-05,1.38735]
[1777495419163,57.68,75740.19,6.2,-0.97866,3e-05,1.38945]
[1777495422183,57.68,75741.9,6.2,-0.9786,3e-05,1.39256]
[1777495423191,57.68,75743.64,6.2,-0.97855,3e-05,1.39573]
[1777495425205,57.68,75744.2,6.2,-0.97853,3e-05,1.39675]
[1777495427219,57.68,75743.66,6.2,-0.97855,3e-05,1.39576]
[1777495428226,57.68,75744.44,6.2,-0.97852,3e-05,1.39718]
[1777495429233,57.68,75743.81,6.2,-0.97854,3e-05,1.39604]
[1777495432779,57.68,75746.61,6.2,-0.97845,3e-05,1.40115]
[1777495433260,57.68,75749.59,6.2,-0.97835,3e-05,1.4066]
[1777495434742,57.68,75750.63,6.2,-0.97832,3e-05,1.40851]
[1777495435359,57.68,75750.63,6.2,-0.97832,3e-05,1.40851]
[1777495435458,57.68,75753.93,6.2,-0.97821,3e-05,1.41457]
[1777495438377,57.68,75751.4,6.2,-0.97829,3e-05,1.40992]
[1777495440318,57.68,75751.32,6.2,-0.97829,3e-05,1.40977]
[1777495441317,57.68,75758.07,6.2,-0.97807,3e-05,1.4222]
[1777495442323,57.68,75756.96,6.2,-0.97811,3e-05,1.42015]
[1777495443331,57.68,75758.51,6.2,-0.97805,3e-05,1.42302]
[1777495448366,57.68,75758.05,6.2,-0.97807,3e-05,1.42217]
[1777495450379,57.68,75755.89,6.2,-0.97814,3e-05,1.41818]
[1777495452394,57.68,75760.82,6.2,-0.97798,3e-05,1.42729]
[1777495453401,57.68,75761.49,6.2,-0.97795,3e-05,1.42853]
[1777495456422,57.68,75762.09,6.2,-0.97793,3e-05,1.42965]
[1777495458436,57.68,75763.62,6.2,-0.97788,3e-05,1.43249]
[1777495460449,57.68,75764.37,6.2,-0.97786,3e-05,1.43388]
[1777495461457,57.68,75765.01,6.2,-0.97784,3e-05,1.43507]
[1777495462464,57.68,75764.2,6.2,-0.97786,3e-05,1.43357]
[1777495465484,57.68,75757.39,6.2,-0.97809,3e-05,1.42095]
[1777495466491,57.68,75758.64,6.2,-0.97805,3e-05,1.42326]
[1777495467498,57.68,75759.2,6.2,-0.97803,3e-05,1.42429]
[1777495470520,57.68,75760.03,6.2,-0.978,3e-05,1.42583]
[1777495471526,57.68,75759.1,6.2,-0.97811,3e-05,1.41874]
[1777495477679,57.68,75759.19,6.2,-0.97811,3e-05,1.4189]
[1777495477725,57.68,75758.09,6.2,-0.97815,3e-05,1.41688]
[1777495478577,57.68,75754.88,6.2,-0.97825,3e-05,1.41097]
[1777495480591,57.68,75755.58,6.2,-0.97823,3e-05,1.41225]
[1777495482565,57.68,75755.52,6.2,-0.97823,3e-05,1.41214]
[1777495482605,57.68,75755.36,6.2,-0.97824,3e-05,1.41185]
[1777495487640,57.68,75755.68,6.2,-0.97823,3e-05,1.41244]
[1777495488965,57.68,75755.68,6.2,-0.97823,3e-05,1.41244]
[1777495489654,57.68,75753.8,6.2,-0.97829,3e-05,1.40898]
[1777495490661,57.68,75752.56,6.2,-0.97833,3e-05,1.40671]
[1777495495696,57.68,75752.77,6.2,-0.97832,3e-05,1.40709]
[1777495500731,57.68,75752.61,6.2,-0.97833,3e-05,1.4068]
[1777495501738,57.68,75751.13,6.2,-0.97838,3e-05,1.40409]
[1777495504759,57.68,75752.36,6.2,-0.97834,3e-05,1.40634]
[1777495506773,57.68,75751.46,6.2,-0.97837,3e-05,1.40469]
[1777495511809,57.68,75751.64,6.2,-0.97836,3e-05,1.40502]
[1777495516843,57.68,75751.96,6.2,-0.97835,3e-05,1.40561]
[1777495517851,57.68,75752.61,6.2,-0.97833,3e-05,1.4068]
[1777495518858,57.68,75753.93,6.2,-0.97829,3e-05,1.40922]
[1777495521878,57.68,75755.23,6.2,-0.97824,3e-05,1.41161]
[1777495522886,57.68,75753.97,6.2,-0.97828,3e-05,1.40929]
[1777495523892,57.67,75755.13,6.2,-0.97826,3e-05,1.41082]
[1777495525907,57.67,75752.94,6.2,-0.97833,3e-05,1.4068]
[1777495526914,57.67,75748.87,6.2,-0.97846,3e-05,1.39935]
[1777495527921,57.67,75750.14,6.2,-0.97842,3e-05,1.40167]
[1777495532955,57.67,75749.78,6.2,-0.97851,3e-05,1.39569]
[1777495537631,57.67,75750.35,6.2,-0.97849,3e-05,1.39673]
[1777495542019,57.67,75751.62,6.2,-0.97845,3e-05,1.39905]
[1777495543105,57.67,75751.62,6.2,-0.97845,3e-05,1.39905]
[1777495544032,57.67,75750.53,6.2,-0.97849,3e-05,1.39706]
[1777495547627,57.67,75750.66,6.2,-0.97848,3e-05,1.3973]
[1777495548973,57.67,75750.92,6.2,-0.97847,3e-05,1.39777]
[1777495554104,57.67,75750.68,6.2,-0.97848,3e-05,1.39733]
[1777495555110,57.67,75756.26,6.2,-0.9783,3e-05,1.40755]
[1777495556118,57.67,75759.44,6.2,-0.97819,3e-05,1.4134]
[1777495557125,57.67,75758.82,6.2,-0.97821,3e-05,1.41225]
[1777495558132,57.67,75762.74,6.2,-0.97808,3e-05,1.41948]
[1777495559818,57.67,75763.88,6.2,-0.97804,3e-05,1.42159]
[1777495560145,57.67,75766.79,6.2,-0.97795,3e-05,1.42698]
[1777495561153,57.67,75768.37,6.2,-0.97789,3e-05,1.42991]
[1777495562160,57.67,75769.02,6.2,-0.97787,3e-05,1.43112]
[1777495565181,57.67,75769.88,6.2,-0.97784,3e-05,1.43272]
[1777495566188,57.67,75769.02,6.2,-0.97787,3e-05,1.43112]
[1777495568048,57.67,75769.02,6.2,-0.97787,3e-05,1.43112]
[1777495568073,57.67,75769.35,6.2,-0.97786,3e-05,1.43173]
[1777495568148,57.67,75769.35,6.2,-0.97786,3e-05,1.43173]
[1777495568974,57.67,75772.57,6.2,-0.97775,3e-05,1.43773]
[1777495569312,57.67,75774.81,6.2,-0.97768,3e-05,1.44191]
[1777495571766,57.67,75775.28,6.2,-0.97766,3e-05,1.44279]
[1777495572829,57.67,75775.07,6.2,-0.97767,3e-05,1.4424]
[1777495572893,57.67,75775.07,6.2,-0.97767,3e-05,1.4424]
[1777495572950,57.67,75779.6,6.2,-0.97751,3e-05,1.45089]
[1777495573236,57.67,75781.96,6.2,-0.97743,3e-05,1.45532]
[1777495575251,57.67,75781.37,6.2,-0.97745,3e-05,1.45421]
[1777495580286,57.67,75781.58,6.2,-0.97744,3e-05,1.45461]
[1777495581293,57.67,75782.46,6.2,-0.97741,3e-05,1.45626]
[1777495582300,57.67,75781.2,6.2,-0.97746,3e-05,1.45389]
[1777495583307,57.67,75779.74,6.2,-0.97751,3e-05,1.45115]
[1777495584314,57.67,75778.92,6.2,-0.97754,3e-05,1.44961]
[1777495585321,57.67,75779.95,6.2,-0.9775,3e-05,1.45154]
[1777495587335,57.67,75782.9,6.2,-0.9774,3e-05,1.45709]
[1777495588341,57.67,75788.71,6.2,-0.9772,3e-05,1.46807]
[1777495589435,57.67,75788.71,6.2,-0.9772,3e-05,1.46807]
[1777495590154,57.67,75790.33,6.2,-0.97714,3e-05,1.47114]
[1777495591042,57.67,75790.33,6.2,-0.97714,3e-05,1.47114]
[1777495591067,57.67,75805.16,6.2,-0.97671,4e-05,1.49392]
[1777495591363,57.67,75806.18,6.2,-0.97667,4e-05,1.49588]
[1777495592370,57.67,75802.91,6.2,-0.97679,4e-05,1.48961]
[1777495593636,57.67,75795.42,6.2,-0.97705,3e-05,1.47531]
[1777495594384,57.67,75796.16,6.2,-0.97702,3e-05,1.47672]
[1777495598412,57.67,75792.97,6.2,-0.97713,3e-05,1.47065]
[1777495599419,57.67,75791.19,6.2,-0.97719,3e-05,1.46728]
[1777495600426,57.67,75792.4,6.2,-0.97715,3e-05,1.46957]
[1777495601433,57.67,75791.86,6.2,-0.97717,3e-05,1.46855]
[1777495605460,57.67,75793.65,6.2,-0.97711,3e-05,1.47194]
[1777495609489,57.67,75794.61,6.2,-0.97708,3e-05,1.47377]
[1777495610496,57.67,75793.18,6.2,-0.97713,3e-05,1.47105]
[1777495611503,57.67,75792.13,6.2,-0.97716,3e-05,1.46906]
[1777495612510,57.67,75792.69,6.2,-0.97714,3e-05,1.47012]
[1777495613516,57.67,75795.98,6.2,-0.97703,3e-05,1.47637]
[1777495615531,57.67,75802.92,6.2,-0.97679,4e-05,1.48963]
[1777495616538,57.67,75804.14,6.2,-0.97674,4e-05,1.49196]
[1777495618551,57.67,75805.36,6.2,-0.9767,4e-05,1.49431]
[1777495620565,57.67,75807.07,6.2,-0.97664,4e-05,1.49759]
[1777495621572,57.67,75811.11,6.2,-0.9765,4e-05,1.50538]
[1777495622579,57.67,75814.0,6.2,-0.97639,4e-05,1.51097]
[1777495623849,57.67,75820.49,6.2,-0.97616,4e-05,1.52357]
[1777495625601,57.67,75817.17,6.2,-0.97628,4e-05,1.51712]
[1777495626449,57.67,75817.17,6.2,-0.97628,4e-05,1.51712]
[1777495626623,57.67,75824.39,6.2,-0.97602,4e-05,1.53119]
[1777495627564,57.67,75824.39,6.2,-0.97602,4e-05,1.53119]
[1777495627658,57.67,75824.39,6.2,-0.97602,4e-05,1.53119]
[1777495627737,57.67,75822.62,6.2,-0.97609,4e-05,1.52773]
[1777495628628,57.67,75821.83,6.2,-0.97611,4e-05,1.52619]
[1777495629636,57.67,75809.51,6.2,-0.97655,4e-05,1.50229]
[1777495630643,57.67,75807.96,6.2,-0.97661,4e-05,1.49931]
[1777495632100,57.67,75807.96,6.2,-0.97661,4e-05,1.49931]
[1777495632155,57.67,75804.42,6.2,-0.97673,4e-05,1.4925]
[1777495632657,57.67,75802.55,6.2,-0.9768,4e-05,1.48892]
[1777495634142,57.67,75800.93,6.2,-0.97686,4e-05,1.48582]
[1777495634673,57.67,75800.29,6.2,-0.97688,3e-05,1.48459]
[1777495635680,57.67,75804.97,6.2,-0.97671,4e-05,1.49356]
[1777495636687,57.67,75804.09,6.2,-0.97674,4e-05,1.49187]
[1777495637695,57.67,75802.48,6.2,-0.9768,4e-05,1.48878]
[1777495638701,57.67,75800.52,6.2,-0.97687,3e-05,1.48503]
[1777495639708,57.67,75802.41,6.2,-0.9768,4e-05,1.48865]
[1777495642728,57.67,75801.77,6.2,-0.97683,4e-05,1.48742]
[1777495643861,57.67,75801.77,6.2,-0.97683,4e-05,1.48742]
[1777495643885,57.67,75802.86,6.2,-0.97679,4e-05,1.48951]
[1777495644743,57.67,75798.85,6.2,-0.97693,3e-05,1.48184]
[1777495646757,57.67,75798.25,6.2,-0.97695,3e-05,1.4807]
[1777495651791,57.67,75799.36,6.2,-0.97699,3e-05,1.47729]
[1777495653806,57.67,75797.93,6.2,-0.97704,3e-05,1.47457]
[1777495654944,57.67,75794.43,6.2,-0.97716,3e-05,1.46792]
[1777495655819,57.67,75795.15,6.2,-0.97714,3e-05,1.46929]
[1777495657840,57.67,75790.14,6.2,-0.97731,3e-05,1.4598]
[1777495658847,57.67,75785.07,6.2,-0.97749,3e-05,1.45025]
[1777495659854,57.67,75781.01,6.2,-0.97762,3e-05,1.44264]
[1777495660861,57.67,75780.33,6.2,-0.97765,3e-05,1.44137]
[1777495662875,57.67,75779.32,6.2,-0.97768,3e-05,1.43948]
[1777495663882,57.67,75778.79,6.2,-0.9777,3e-05,1.43849]
[1777495664889,57.67,75774.58,6.2,-0.97784,3e-05,1.43064]
[1777495665895,57.67,75773.09,6.2,-0.97789,3e-05,1.42787]
[1777495667910,57.67,75772.24,6.2,-0.97792,3e-05,1.42629]
[1777495668916,57.67,75772.83,6.2,-0.9779,3e-05,1.42739]
[1777495672944,57.67,75773.79,6.2,-0.97787,3e-05,1.42917]
[1777495677979,57.67,75773.1,6.2,-0.97789,3e-05,1.42789]
[1777495682007,57.67,75770.76,6.2,-0.97797,3e-05,1.42355]
[1777495683015,57.67,75769.06,6.2,-0.97803,3e-05,1.4204]
[1777495683472,57.67,75769.06,6.2,-0.97803,3e-05,1.4204]
[1777495684022,57.67,75768.09,6.2,-0.97806,3e-05,1.41861]
[1777495685029,57.67,75764.02,6.2,-0.9782,3e-05,1.4111]
[1777495687043,57.67,75760.91,6.2,-0.9783,3e-05,1.40538]
[1777495687715,57.67,75760.91,6.2,-0.9783,3e-05,1.40538]
[1777495687845,57.67,75760.91,6.2,-0.9783,3e-05,1.40538]
[1777495687958,57.67,75760.91,6.2,-0.9783,3e-05,1.40538]
[1777495688055,57.67,75756.3,6.2,-0.97845,3e-05,1.39694]
[1777495689059,57.67,75752.8,6.2,-0.97857,3e-05,1.39056]
[1777495692080,57.67,75751.42,6.2,-0.97861,3e-05,1.38804]
[1777495693087,57.67,75750.52,6.2,-0.97864,3e-05,1.38641]
[1777495698121,57.67,75752.47,6.2,-0.97858,3e-05,1.38995]
[1777495700136,57.67,75753.36,6.2,-0.97855,3e-05,1.39158]
[1777495701142,57.67,75755.9,6.2,-0.97847,3e-05,1.39621]
[1777495702149,57.67,75756.84,6.2,-0.97844,3e-05,1.39793]
[1777495703157,57.67,75759.98,6.2,-0.97833,3e-05,1.40368]
[1777495704164,57.67,75757.78,6.2,-0.9784,3e-05,1.39965]
[1777495705171,57.67,75759.25,6.2,-0.97836,3e-05,1.40234]
[1777495707184,57.67,75758.68,6.2,-0.97837,3e-05,1.40129]
[1777495708192,57.67,75767.94,6.2,-0.97807,3e-05,1.41833]
[1777495709199,57.67,75763.2,6.2,-0.97822,3e-05,1.40959]
[1777495710205,57.67,75758.58,6.2,-0.97838,3e-05,1.40111]
[1777495712220,57.67,75757.48,6.2,-0.97849,3e-05,1.39376]
[1777495713227,57.67,75758.85,6.2,-0.97845,3e-05,1.39626]
[1777495714305,57.67,75757.3,6.2,-0.9785,3e-05,1.39343]
[1777495715312,57.67,75758.96,6.2,-0.97844,3e-05,1.39646]
[1777495716321,57.67,75757.05,6.2,-0.97851,3e-05,1.39297]
[1777495717329,57.67,75756.45,6.2,-0.97853,3e-05,1.39188]
[1777495718714,57.67,75757.26,6.2,-0.9785,3e-05,1.39336]
[1777495719343,57.67,75756.6,6.2,-0.97852,3e-05,1.39215]
[1777495720349,57.67,75757.4,6.2,-0.9785,3e-05,1.39361]
[1777495721357,57.67,75756.07,6.2,-0.97854,3e-05,1.39119]
[1777495722363,57.67,75755.09,6.2,-0.97857,3e-05,1.3894]
[1777495723370,57.67,75754.19,6.2,-0.9786,3e-05,1.38776]
[1777495725385,57.67,75755.11,6.2,-0.97857,3e-05,1.38944]
[1777495726391,57.67,75757.18,6.2,-0.9785,3e-05,1.39321]
[1777495731426,57.67,75757.06,6.2,-0.97851,3e-05,1.39299]
[1777495732434,57.67,75757.91,6.2,-0.97848,3e-05,1.39454]
[1777495735455,57.67,75757.23,6.2,-0.9785,3e-05,1.3933]
[1777495737469,57.67,75756.51,6.2,-0.97852,3e-05,1.39199]
[1777495742503,57.67,75754.17,6.2,-0.9786,3e-05,1.38773]
[1777495747540,57.67,75754.03,6.2,-0.97861,3e-05,1.38747]
[1777495749553,57.67,75754.83,6.2,-0.97858,3e-05,1.38893]
[1777495752574,57.67,75754.24,6.2,-0.9786,3e-05,1.38786]
[1777495755595,57.67,75754.81,6.2,-0.97858,3e-05,1.38889]
[1777495756603,57.67,75753.88,6.2,-0.97861,3e-05,1.3872]
[1777495760630,57.67,75754.44,6.2,-0.97859,3e-05,1.38822]
[1777495761637,57.67,75753.24,6.2,-0.97863,3e-05,1.38604]
[1777495762645,57.67,75752.14,6.2,-0.97867,3e-05,1.38404]
[1777495763651,57.67,75750.37,6.2,-0.97873,3e-05,1.38083]
[1777495764659,57.67,75749.26,6.2,-0.97876,3e-05,1.37882]
[1777495768686,57.67,75749.91,6.2,-0.97874,3e-05,1.37999]
[1777495769693,57.67,75748.78,6.2,-0.97878,3e-05,1.37795]
[1777495774728,57.67,75748.58,6.2,-0.97886,3e-05,1.37229]
[1777495775735,57.67,75746.88,6.2,-0.97892,3e-05,1.36923]
[1777495776743,57.67,75746.2,6.2,-0.97894,3e-05,1.368]
[1777495777749,57.67,75746.8,6.2,-0.97892,3e-05,1.36908]
[1777495782785,57.67,75746.84,6.2,-0.97892,3e-05,1.36916]
[1777495787820,57.67,75747.17,6.2,-0.97891,3e-05,1.36975]
[1777495791848,57.67,75751.58,6.2,-0.97876,3e-05,1.37772]
[1777495792855,57.67,75755.97,6.2,-0.97862,3e-05,1.38568]
[1777495793862,57.67,75750.8,6.2,-0.97879,3e-05,1.3763]
[1777495794869,57.67,75748.59,6.2,-0.97886,3e-05,1.37231]
[1777495798223,57.67,75748.04,6.2,-0.97888,3e-05,1.37132]
[1777495798897,57.67,75747.41,6.2,-0.9789,3e-05,1.37018]
[1777495799904,57.67,75745.52,6.2,-0.97896,3e-05,1.36678]
[1777495800910,57.67,75747.79,6.2,-0.97889,3e-05,1.37087]
[1777495801917,57.67,75758.17,6.2,-0.97855,3e-05,1.38968]
[1777495802925,57.67,75763.92,6.2,-0.97836,3e-05,1.40019]
[1777495804377,57.67,75760.32,6.2,-0.97848,3e-05,1.39361]
[1777495804938,57.67,75758.91,6.2,-0.97852,3e-05,1.39103]
[1777495806952,57.67,75760.49,6.2,-0.97847,3e-05,1.39392]
[1777495808968,57.67,75759.63,6.2,-0.9785,3e-05,1.39235]
[1777495813002,57.67,75763.41,6.2,-0.97838,3e-05,1.39926]
[1777495814009,57.67,75769.19,6.2,-0.97818,3e-05,1.40987]
[1777495815018,57.67,75768.5,6.2,-0.97821,3e-05,1.4086]
[1777495817030,57.67,75767.41,6.2,-0.97824,3e-05,1.4066]
[1777495818037,57.67,75769.1,6.2,-0.97819,3e-05,1.40971]
[1777495821058,57.67,75765.2,6.2,-0.97832,3e-05,1.40254]
[1777495822065,57.67,75764.02,6.2,-0.97836,3e-05,1.40037]
[1777495824080,57.67,75763.18,6.2,-0.97838,3e-05,1.39884]
[1777495829115,57.67,75763.59,6.2,-0.97837,3e-05,1.39959]
[1777495830122,57.67,75764.19,6.2,-0.97835,3e-05,1.40069]
[1777495834150,57.67,75763.11,6.2,-0.97846,3e-05,1.39336]
[1777495835157,57.67,75762.5,6.2,-0.97848,3e-05,1.39224]
[1777495836164,57.67,75763.28,6.2,-0.97846,3e-05,1.39367]
[1777495838178,57.67,75758.99,6.2,-0.9786,3e-05,1.38585]
[1777495839185,57.67,75754.94,6.2,-0.97873,3e-05,1.37849]
[1777495840192,57.67,75754.31,6.2,-0.97875,3e-05,1.37735]
[1777495841198,57.67,75752.89,6.2,-0.9788,3e-05,1.37478]
[1777495842207,57.67,75752.1,6.2,-0.97883,3e-05,1.37336]
[1777495843214,57.67,75751.33,6.2,-0.97885,3e-05,1.37196]
[1777495844221,57.67,75750.78,6.2,-0.97887,3e-05,1.37097]
[1777495845228,57.67,75750.22,6.2,-0.97889,3e-05,1.36996]
[1777495848249,57.67,75748.63,6.2,-0.97894,3e-05,1.3671]
[1777495849256,57.67,75742.19,6.2,-0.97915,3e-05,1.35554]
[1777495851270,57.67,75741.28,6.2,-0.97918,3e-05,1.35391]
[1777495852277,57.67,75738.27,6.2,-0.97927,3e-05,1.34854]
[1777495853284,57.67,75737.44,6.2,-0.9793,3e-05,1.34706]
[1777495855298,57.67,75736.59,6.2,-0.97933,3e-05,1.34555]
[1777495856305,57.67,75736.08,6.2,-0.97934,3e-05,1.34464]
[1777495857311,57.67,75730.62,6.2,-0.97952,3e-05,1.33495]
[1777495858319,57.67,75728.69,6.2,-0.97958,3e-05,1.33154]
[1777495859325,57.67,75729.68,6.2,-0.97955,3e-05,1.33329]
[1777495861908,57.67,75729.85,6.2,-0.97954,3e-05,1.33359]
[1777495862708,57.67,75729.48,6.2,-0.97955,3e-05,1.33294]
[1777495863356,57.67,75727.74,6.2,-0.97961,3e-05,1.32987]
[1777495864362,57.67,75728.82,6.2,-0.97957,3e-05,1.33177]
[1777495867383,57.67,75727.72,6.2,-0.97961,3e-05,1.32983]
[1777495869396,57.67,75729.18,6.2,-0.97956,3e-05,1.33241]
[1777495870404,57.67,75728.2,6.2,-0.97959,3e-05,1.33068]
[1777495871411,57.67,75728.94,6.2,-0.97957,3e-05,1.33199]
[1777495872418,57.67,75728.28,6.2,-0.97959,3e-05,1.33082]
[1777495874432,57.67,75729.41,6.2,-0.97955,3e-05,1.33282]
[1777495879467,57.67,75736.11,6.2,-0.97934,3e-05,1.34469]
[1777495880474,57.67,75740.41,6.2,-0.9792,3e-05,1.35235]
[1777495881481,57.67,75743.56,6.2,-0.9791,3e-05,1.35799]
[1777495883495,57.67,75741.62,6.2,-0.97916,3e-05,1.35452]
[1777495884502,57.67,75738.6,6.2,-0.97926,3e-05,1.34913]
[1777495885509,57.67,75741.04,6.2,-0.97918,3e-05,1.35348]
[1777495886516,57.67,75744.28,6.2,-0.97908,3e-05,1.35928]
[1777495887523,57.67,75747.37,6.2,-0.97898,3e-05,1.36483]
[1777495890544,57.67,75745.94,6.2,-0.97903,3e-05,1.36226]
[1777495891551,57.67,75737.9,6.2,-0.97936,3e-05,1.34264]
[1777495892559,57.67,75734.36,6.2,-0.97948,3e-05,1.33578]
[1777495894573,57.65,75733.5,6.2,-0.97953,3e-05,1.33308]
[1777495895580,57.65,75734.17,6.2,-0.97952,3e-05,1.33368]
[1777495896587,57.64,75732.52,6.2,-0.97959,3e-05,1.33018]
[1777495897594,57.64,75733.95,6.2,-0.97955,3e-05,1.33212]
[1777495900615,57.62,75733.36,6.2,-0.9796,3e-05,1.32933]
[1777495904644,57.59,75735.88,6.2,-0.97956,3e-05,1.33144]
[1777495905652,57.59,75738.42,6.2,-0.97949,3e-05,1.33535]
[1777495906659,57.59,75744.19,6.2,-0.97931,3e-05,1.34561]
[1777495907666,57.59,75744.86,6.2,-0.97929,3e-05,1.3468]
[1777495912700,57.56,75746.55,6.2,-0.97929,3e-05,1.34688]
[1777495913708,57.55,75745.78,6.2,-0.97932,3e-05,1.34491]
[1777495914715,57.55,75744.42,6.2,-0.97938,3e-05,1.3419]
[1777495915722,57.54,75745.84,6.2,-0.97934,3e-05,1.34384]
[1777495920757,57.52,75745.58,6.2,-0.97938,3e-05,1.34161]
[1777495921765,57.52,75744.68,6.2,-0.97941,3e-05,1.34001]
[1777495922772,57.52,75746.01,6.2,-0.97938,3e-05,1.34179]
[1777495926800,57.5,75740.81,6.2,-0.97958,3e-05,1.3308]
[1777495931835,57.47,75739.72,6.2,-0.97966,3e-05,1.32594]
[1777495935863,57.46,75740.42,6.2,-0.97965,3e-05,1.32659]
[1777495940898,57.46,75741.38,6.2,-0.97962,3e-05,1.32829]
[1777495943918,57.46,75744.12,6.2,-0.97954,3e-05,1.33314]
[1777495944925,57.46,75747.14,6.2,-0.97944,3e-05,1.33851]
[1777495945932,57.46,75749.0,6.2,-0.97938,3e-05,1.34182]
[1777495946940,57.46,75752.81,6.2,-0.97926,3e-05,1.34863]
[1777495948161,57.46,75757.7,6.2,-0.9791,3e-05,1.3574]
[1777495948954,57.46,75758.86,6.2,-0.97906,3e-05,1.35948]
[1777495949961,57.46,75762.77,6.2,-0.97893,3e-05,1.36654]
[1777495951976,57.46,75763.21,6.2,-0.979,3e-05,1.36204]
[1777495952983,57.46,75762.46,6.2,-0.97902,3e-05,1.36069]
[1777495953989,57.46,75763.45,6.2,-0.97899,3e-05,1.36248]
[1777495954997,57.46,75764.49,6.2,-0.97896,3e-05,1.36436]
[1777495956007,57.46,75766.28,6.2,-0.9789,3e-05,1.36759]
[1777495957013,57.46,75767.34,6.2,-0.97886,3e-05,1.36951]
[1777495962048,57.46,75769.13,6.2,-0.9788,3e-05,1.37276]
[1777495964062,57.46,75769.8,6.2,-0.97878,3e-05,1.37397]
[1777495968089,57.46,75770.76,6.2,-0.97875,3e-05,1.37572]
[1777495973125,57.46,75770.45,6.2,-0.97876,3e-05,1.37515]
[1777495974434,57.46,75770.45,6.2,-0.97876,3e-05,1.37515]
[1777495974521,57.46,75770.45,6.2,-0.97876,3e-05,1.37515]
[1777495975141,57.46,75774.17,6.2,-0.97864,3e-05,1.38192]
[1777495976146,57.46,75775.29,6.2,-0.9786,3e-05,1.38397]
[1777495978161,57.46,75774.05,6.2,-0.97864,3e-05,1.3817]
[1777495979168,57.46,75772.19,6.2,-0.9787,3e-05,1.37832]
[1777495980175,57.46,75771.39,6.2,-0.97873,3e-05,1.37686]
[1777495981182,57.46,75773.35,6.2,-0.97867,3e-05,1.38043]
[1777495982188,57.46,75771.22,6.2,-0.97874,3e-05,1.37655]
[1777495985210,57.46,75767.82,6.2,-0.97886,3e-05,1.36978]
[1777495986217,57.46,75766.73,6.2,-0.97889,3e-05,1.36781]
[1777495987223,57.46,75765.58,6.2,-0.97893,3e-05,1.36573]
[1777495988230,57.46,75766.14,6.2,-0.97891,3e-05,1.36674]
[1777495989238,57.45,75764.18,6.2,-0.97899,3e-05,1.36261]
[1777495992259,57.44,75763.45,6.2,-0.97903,3e-05,1.3601]
[1777495993266,57.43,75759.27,6.2,-0.97918,3e-05,1.35199]
[1777495994273,57.43,75757.73,6.2,-0.97924,3e-05,1.34864]
[1777495995279,57.42,75758.98,6.2,-0.97921,3e-05,1.35029]
[1777495997294,57.41,75760.57,6.2,-0.97918,3e-05,1.35196]
[1777496000314,57.38,75763.43,6.2,-0.97913,3e-05,1.35473]
[1777496001322,57.38,75762.02,6.2,-0.97919,3e-05,1.35161]
[1777496003336,57.37,75761.2,6.2,-0.97924,3e-05,1.34895]
[1777496004343,57.36,75761.75,6.2,-0.97923,3e-05,1.34935]
[1777496006356,57.35,75761.01,6.2,-0.97927,3e-05,1.34684]
[1777496008371,57.34,75762.79,6.2,-0.97924,3e-05,1.34885]
[1777496010385,57.32,75764.29,6.2,-0.97921,3e-05,1.35035]
[1777496012399,57.31,75764.47,6.2,-0.9793,3e-05,1.34424]
[1777496017434,57.28,75766.49,6.2,-0.97929,3e-05,1.34491]
[1777496018441,57.28,75769.17,6.2,-0.97922,3e-05,1.34913]
[1777496023476,57.25,75769.45,6.2,-0.97926,3e-05,1.34667]
[1777496025490,57.24,75768.83,6.2,-0.97929,3e-05,1.34496]
[1777496026497,57.24,75773.29,6.2,-0.97915,3e-05,1.35299]
[1777496027504,57.24,75774.97,6.2,-0.97909,3e-05,1.35602]
[1777496030524,57.23,75776.12,6.2,-0.97907,3e-05,1.3575]
[1777496031532,57.23,75776.81,6.2,-0.97904,3e-05,1.35875]
[1777496035560,57.22,75775.98,6.2,-0.97909,3e-05,1.35606]
[1777496036566,57.22,75776.88,6.2,-0.97907,3e-05,1.35709]
[1777496038581,57.21,75776.27,6.2,-0.9791,3e-05,1.35539]
[1777496039588,57.21,75777.59,6.2,-0.97906,3e-05,1.35778]
[1777496040595,57.21,75776.65,6.2,-0.97909,3e-05,1.35608]
[1777496045629,57.21,75776.9,6.2,-0.97908,3e-05,1.35653]
[1777496050665,57.21,75777.15,6.2,-0.97908,3e-05,1.35698]
[1777496054693,57.21,75775.99,6.2,-0.97911,3e-05,1.35489]
[1777496055700,57.21,75774.69,6.2,-0.97916,3e-05,1.35254]
[1777496056707,57.21,75772.84,6.2,-0.97922,3e-05,1.34921]
[1777496058720,57.21,75772.02,6.2,-0.97924,3e-05,1.34773]
[1777496059727,57.21,75774.29,6.2,-0.97917,3e-05,1.35182]
[1777496061742,57.21,75775.96,6.2,-0.97911,3e-05,1.35483]
[1777496064763,57.21,75776.67,6.2,-0.97909,3e-05,1.35612]
[1777496065770,57.21,75774.36,6.2,-0.97917,3e-05,1.35195]
[1777496066777,57.21,75772.77,6.2,-0.97922,3e-05,1.34908]
[1777496069797,57.21,75770.93,6.2,-0.97928,3e-05,1.34578]
[1777496070804,57.21,75771.82,6.2,-0.97925,3e-05,1.34737]
[1777496071812,57.21,75769.96,6.2,-0.97939,3e-05,1.33879]
[1777496072820,57.21,75771.96,6.2,-0.97932,3e-05,1.34237]
[1777496073826,57.21,75771.0,6.2,-0.97935,3e-05,1.34065]
[1777496075841,57.21,75770.32,6.2,-0.97937,3e-05,1.33943]
[1777496077855,57.21,75768.67,6.2,-0.97943,3e-05,1.33648]
[1777496078862,57.21,75766.56,6.2,-0.9795,3e-05,1.33271]
[1777496079869,57.21,75769.31,6.2,-0.97941,3e-05,1.33763]
[1777496083897,57.21,75769.89,6.2,-0.97939,3e-05,1.33866]
[1777496085911,57.21,75768.9,6.2,-0.97942,3e-05,1.33689]
[1777496086918,57.21,75767.84,6.2,-0.97945,3e-05,1.335]
[1777496087925,57.21,75763.73,6.2,-0.97959,3e-05,1.32767]
[1777496088932,57.21,75760.7,6.2,-0.97968,3e-05,1.32229]
[1777496091953,57.21,75756.99,6.2,-0.9798,3e-05,1.31572]
[1777496092959,57.21,75755.42,6.2,-0.97985,3e-05,1.31295]
[1777496093967,57.21,75757.36,6.2,-0.97979,3e-05,1.31638]
[1777496094973,57.21,75761.47,6.2,-0.97966,3e-05,1.32366]
[1777496095981,57.21,75763.43,6.2,-0.9796,3e-05,1.32714]
[1777496100017,57.21,75763.98,6.2,-0.97958,3e-05,1.32812]
[1777496102025,57.21,75761.07,6.2,-0.97967,3e-05,1.32295]
[1777496103032,57.21,75760.46,6.2,-0.97969,3e-05,1.32186]
[1777496106054,57.21,75759.65,6.2,-0.97972,3e-05,1.32043]
[1777496107061,57.21,75758.78,6.2,-0.97974,3e-05,1.31889]
[1777496108068,57.21,75756.0,6.2,-0.97983,3e-05,1.31398]
[1777496109075,57.21,75754.79,6.2,-0.97987,3e-05,1.31184]
[1777496114110,57.21,75755.09,6.2,-0.97986,3e-05,1.31237]
[1777496119701,57.21,75755.24,6.2,-0.97986,3e-05,1.31263]
[1777496123173,57.21,75752.97,6.2,-0.97993,3e-05,1.30864]
[1777496126193,57.21,75753.78,6.2,-0.9799,3e-05,1.31006]
[1777496127201,57.21,75754.51,6.2,-0.97988,3e-05,1.31135]
[1777496128208,57.21,75755.24,6.2,-0.97986,3e-05,1.31263]
[1777496131229,57.21,75754.2,6.2,-0.97996,3e-05,1.30563]
[1777496132237,57.21,75753.4,6.2,-0.97999,3e-05,1.30423]
[1777496133243,57.21,75752.44,6.2,-0.98002,3e-05,1.30254]
[1777496134249,57.21,75754.87,6.2,-0.97994,3e-05,1.30681]
[1777496139285,57.21,75755.13,6.2,-0.97994,3e-05,1.30727]
[1777496144320,57.21,75756.72,6.2,-0.97989,3e-05,1.31006]
[1777496149354,57.21,75757.08,6.2,-0.97987,3e-05,1.3107]
[1777496151369,57.21,75762.93,6.2,-0.97969,3e-05,1.32104]
[1777496152377,57.21,75764.24,6.2,-0.97965,3e-05,1.32336]
[1777496154391,57.21,75765.22,6.2,-0.97962,3e-05,1.32511]
[1777496155398,57.21,75769.2,6.2,-0.97949,3e-05,1.33219]
[1777496159427,57.21,75769.82,6.2,-0.97947,3e-05,1.3333]
[1777496160433,57.21,75769.04,6.2,-0.97949,3e-05,1.33191]
[1777496163454,57.21,75770.12,6.2,-0.97946,3e-05,1.33383]
[1777496165469,57.21,75771.18,6.2,-0.97942,3e-05,1.33573]
[1777496167483,57.21,75770.14,6.2,-0.97946,3e-05,1.33387]
[1777496169497,57.21,75770.95,6.2,-0.97943,3e-05,1.33532]
[1777496170504,57.21,75769.96,6.2,-0.97946,3e-05,1.33355]
[1777496171510,57.21,75770.94,6.2,-0.97943,3e-05,1.3353]
[1777496174531,57.21,75772.05,6.2,-0.9794,3e-05,1.33729]
[1777496177552,57.21,75771.28,6.2,-0.97942,3e-05,1.33591]
[1777496178559,57.21,75771.89,6.2,-0.9794,3e-05,1.337]
[1777496180574,57.21,75772.69,6.2,-0.97938,3e-05,1.33843]
[1777496182588,57.21,75771.93,6.2,-0.9794,3e-05,1.33707]
[1777496187623,57.21,75771.92,6.2,-0.9794,3e-05,1.33705]
[1777496188630,57.21,75770.99,6.2,-0.97943,3e-05,1.33539]
[1777496189637,57.21,75768.79,6.2,-0.9795,3e-05,1.33146]
[1777496194671,57.21,75766.96,6.2,-0.97964,3e-05,1.32298]
[1777496197693,57.21,75762.84,6.2,-0.97977,3e-05,1.31568]
[1777496201721,57.21,75763.84,6.2,-0.97974,3e-05,1.31745]
[1777496203735,57.21,75762.64,6.2,-0.97977,3e-05,1.31532]
[1777496204741,57.21,75759.78,6.2,-0.97986,3e-05,1.31028]
[1777496205749,57.21,75758.0,6.2,-0.97992,3e-05,1.30714]
[1777496206755,57.21,75758.89,6.2,-0.97989,3e-05,1.30871]
[1777496208770,57.21,75757.41,6.2,-0.97994,3e-05,1.3061]
[1777496213805,57.21,75757.73,6.2,-0.97993,3e-05,1.30666]
[1777496216825,57.21,75758.51,6.2,-0.9799,3e-05,1.30804]
[1777496217832,57.21,75759.08,6.2,-0.97989,3e-05,1.30904]
[1777496218840,57.21,75758.16,6.2,-0.97992,3e-05,1.30742]
[1777496223875,57.21,75757.16,6.2,-0.97995,3e-05,1.30566]
[1777496224882,57.21,75755.0,6.2,-0.98002,3e-05,1.30187]
[1777496228910,57.21,75753.96,6.2,-0.98005,3e-05,1.30004]
[1777496230924,57.21,75750.5,6.2,-0.98016,3e-05,1.29399]
[1777496231931,57.21,75748.51,6.2,-0.98022,3e-05,1.29052]
[1777496234951,57.21,75749.63,6.2,-0.98018,3e-05,1.29247]
[1777496239987,57.21,75746.62,6.2,-0.98028,3e-05,1.28723]
[1777496241329,57.21,75746.62,6.2,-0.98028,3e-05,1.28723]
[1777496241386,57.21,75745.91,6.2,-0.9803,3e-05,1.28599]
[1777496242342,57.21,75745.91,6.2,-0.9803,3e-05,1.28599]
[1777496242440,57.21,75733.21,6.2,-0.98069,3e-05,1.26406]
[1777496243008,57.21,75730.03,6.2,-0.98079,3e-05,1.25862]
[1777496247532,57.21,75728.65,6.2,-0.98083,3e-05,1.25626]
[1777496248042,57.21,75722.05,6.2,-0.98103,3e-05,1.24503]
[1777496249050,57.21,75721.21,6.2,-0.98105,3e-05,1.2436]
[1777496250057,57.21,75720.44,6.2,-0.98108,3e-05,1.2423]
[1777496252070,57.21,75717.91,6.2,-0.98123,3e-05,1.23302]
[1777496254433,57.21,75718.02,6.2,-0.98122,3e-05,1.2332]
[1777496254689,57.21,75718.02,6.2,-0.98122,3e-05,1.2332]
[1777496254698,57.21,75716.22,6.2,-0.98128,3e-05,1.23018]
[1777496255435,57.21,75716.22,6.2,-0.98128,3e-05,1.23018]
[1777496255535,57.21,75708.65,6.2,-0.9815,3e-05,1.2175]
[1777496256099,57.21,75704.42,6.2,-0.98162,3e-05,1.21046]
[1777496257106,57.21,75700.85,6.2,-0.98173,3e-05,1.20454]
[1777496258113,57.21,75696.82,6.2,-0.98185,3e-05,1.19789]
[1777496261133,57.21,75695.14,6.2,-0.9819,3e-05,1.19512]
[1777496262141,57.21,75695.77,6.2,-0.98188,3e-05,1.19616]
[1777496263236,57.21,75697.55,6.2,-0.98183,3e-05,1.19909]
[1777496264154,57.21,75695.08,6.2,-0.9819,3e-05,1.19502]
[1777496265162,57.21,75693.52,6.2,-0.98194,3e-05,1.19246]
[1777496266169,57.21,75691.86,6.2,-0.98199,3e-05,1.18974]
[1777496267175,57.21,75691.23,6.2,-0.98201,3e-05,1.1887]
[1777496271203,57.21,75690.56,6.2,-0.98203,3e-05,1.18761]
[1777496272211,57.21,75689.67,6.2,-0.98205,3e-05,1.18615]
[1777496276239,57.21,75690.27,6.2,-0.98204,3e-05,1.18713]
[1777496277245,57.21,75689.54,6.2,-0.98206,3e-05,1.18594]
[1777496280267,57.21,75690.99,6.2,-0.98201,3e-05,1.18831]
[1777496282280,57.21,75696.46,6.2,-0.98186,3e-05,1.19729]
[1777496284295,57.21,75697.26,6.2,-0.98183,3e-05,1.19861]
[1777496288323,57.21,75699.08,6.2,-0.98178,3e-05,1.20161]
[1777496289330,57.21,75701.78,6.2,-0.9817,3e-05,1.20608]
[1777496290336,57.21,75700.69,6.2,-0.98173,3e-05,1.20427]
[1777496291343,57.21,75699.99,6.2,-0.98175,3e-05,1.20312]
[1777496292350,57.21,75697.51,6.2,-0.98183,3e-05,1.19902]
[1777496293357,57.21,75698.26,6.2,-0.9818,3e-05,1.20026]
[1777496296379,57.21,75699.12,6.2,-0.98178,3e-05,1.20168]
[1777496297386,57.21,75698.5,6.2,-0.9818,3e-05,1.20066]
[1777496300407,57.21,75699.27,6.2,-0.98178,3e-05,1.20193]
[1777496301414,57.21,75700.88,6.2,-0.98173,3e-05,1.20459]
[1777496304434,57.21,75701.57,6.2,-0.98171,3e-05,1.20573]
[1777496309469,57.21,75701.68,6.2,-0.9817,3e-05,1.20591]
[1777496311483,57.21,75701.94,6.2,-0.98177,3e-05,1.20142]
[1777496312491,57.21,75700.96,6.2,-0.9818,3e-05,1.1998]
[1777496313498,57.21,75699.31,6.2,-0.98185,3e-05,1.19708]
[1777496314504,57.21,75701.31,6.2,-0.98179,3e-05,1.20038]
[1777496317525,57.21,75700.67,6.2,-0.98181,3e-05,1.19932]
[1777496321870,57.21,75699.92,6.2,-0.98183,3e-05,1.19808]
[1777496327595,57.21,75700.39,6.2,-0.98181,3e-05,1.19886]
[1777496328602,57.21,75701.41,6.2,-0.98178,3e-05,1.20054]
[1777496331626,57.21,75710.0,6.2,-0.98153,3e-05,1.21479]
[1777496333640,57.21,75708.97,6.2,-0.98156,3e-05,1.21307]
[1777496334698,57.21,75710.07,6.2,-0.98153,3e-05,1.21491]
[1777496340683,57.21,75709.89,6.2,-0.98154,3e-05,1.21461]
[1777496341698,57.21,75703.73,6.2,-0.98172,3e-05,1.20438]
[1777496342705,57.21,75704.79,6.2,-0.98169,3e-05,1.20613]
[1777496344718,57.21,75705.6,6.2,-0.98166,3e-05,1.20748]
[1777496347740,57.21,75708.79,6.2,-0.98157,3e-05,1.21277]
[1777496348747,57.21,75710.05,6.2,-0.98153,3e-05,1.21487]
[1777496355066,57.21,75710.05,6.2,-0.98153,3e-05,1.21487]
[1777496360293,57.21,75709.94,6.2,-0.98153,3e-05,1.21469]
[1777496360831,57.21,75700.63,6.2,-0.98181,3e-05,1.19925]
[1777496361838,57.21,75693.02,6.2,-0.98203,3e-05,1.18675]
[1777496362844,57.21,75691.18,6.2,-0.98208,3e-05,1.18374]
[1777496363857,57.21,75688.77,6.2,-0.98215,3e-05,1.17981]
[1777496364861,57.21,75680.49,6.2,-0.98238,3e-05,1.16638]
[1777496365450,57.21,75680.49,6.2,-0.98238,3e-05,1.16638]
[1777496366875,57.21,75680.02,6.2,-0.9824,3e-05,1.16562]
[1777496370903,57.21,75683.53,6.2,-0.9823,3e-05,1.1713]
[1777496373927,57.21,75681.0,6.2,-0.98244,3e-05,1.16237]
[1777496374933,57.21,75680.29,6.2,-0.98246,3e-05,1.16123]
[1777496378962,57.21,75679.57,6.2,-0.98248,3e-05,1.16007]
[1777496383996,57.21,75678.89,6.2,-0.9825,3e-05,1.15897]
[1777496388325,57.21,75676.01,6.2,-0.98258,3e-05,1.15435]
[1777496389653,57.21,75676.01,6.2,-0.98258,3e-05,1.15435]
[1777496389741,57.21,75665.07,6.2,-0.98289,3e-05,1.13692]
[1777496390086,57.21,75665.07,6.2,-0.98289,3e-05,1.13692]
[1777496390869,57.21,75665.07,6.2,-0.98289,3e-05,1.13692]
[1777496390888,57.21,75654.62,6.2,-0.98317,3e-05,1.12045]
[1777496391054,57.21,75649.67,6.2,-0.98331,3e-05,1.11272]
[1777496396089,57.21,75650.85,6.2,-0.98327,3e-05,1.11456]
[1777496398104,57.21,75652.47,6.2,-0.98323,3e-05,1.11709]
[1777496399111,57.21,75655.45,6.2,-0.98315,3e-05,1.12175]
[1777496400119,57.21,75654.58,6.2,-0.98317,3e-05,1.12039]
[1777496401126,57.21,75650.13,6.2,-0.98329,3e-05,1.11344]
[1777496402133,57.21,75646.8,6.2,-0.98338,3e-05,1.10825]
[1777496403807,57.21,75640.36,6.2,-0.98356,3e-05,1.09829]
[1777496404146,57.21,75639.21,6.2,-0.98359,3e-05,1.09651]
[1777496405661,57.21,75639.21,6.2,-0.98359,3e-05,1.09651]
[1777496405968,57.21,75639.21,6.2,-0.98359,3e-05,1.09651]
[1777496406163,57.21,75624.9,6.2,-0.98397,3e-05,1.07464]
[1777496407170,57.21,75622.77,6.2,-0.98402,3e-05,1.07141]
[1777496408250,57.21,75622.77,6.2,-0.98402,3e-05,1.07141]
[1777496408940,57.21,75622.77,6.2,-0.98402,3e-05,1.07141]
[1777496409009,57.21,75622.2,6.2,-0.98404,3e-05,1.07055]
[1777496409484,57.21,75622.2,6.2,-0.98404,3e-05,1.07055]
[1777496409567,57.21,75613.08,6.2,-0.98427,3e-05,1.05683]
[1777496410191,57.21,75611.03,6.2,-0.98433,3e-05,1.05376]
[1777496414668,57.21,75610.82,6.2,-0.98433,3e-05,1.05345]
[1777496415885,57.21,75610.67,6.2,-0.98433,3e-05,1.05322]
[1777496416300,57.21,75594.47,6.2,-0.98475,3e-05,1.02925]
[1777496417770,57.21,75594.47,6.2,-0.98475,3e-05,1.02925]
[1777496417839,57.21,75593.11,6.2,-0.98478,3e-05,1.02726]
[1777496418247,57.21,75593.89,6.2,-0.98476,3e-05,1.0284]
[1777496421268,57.21,75598.14,6.2,-0.98465,3e-05,1.03464]
[1777496422275,57.21,75599.03,6.2,-0.98463,3e-05,1.03595]
[1777496423282,57.21,75602.46,6.2,-0.98454,3e-05,1.04102]
[1777496424289,57.21,75604.67,6.2,-0.98449,3e-05,1.04429]
[1777496425295,57.21,75605.24,6.2,-0.98447,3e-05,1.04514]
[1777496426303,57.21,75605.92,6.2,-0.98446,3e-05,1.04615]
[1777496429324,57.21,75603.71,6.2,-0.98451,3e-05,1.04287]
[1777496430330,57.21,75602.89,6.2,-0.98453,3e-05,1.04166]
[1777496432346,57.21,75600.98,6.2,-0.98465,3e-05,1.03435]
[1777496433352,57.21,75599.09,6.2,-0.98469,3e-05,1.03156]
[1777496435365,57.21,75599.68,6.2,-0.98468,3e-05,1.03243]
[1777496437380,57.21,75600.18,6.2,-0.98467,3e-05,1.03317]
[1777496438386,57.21,75598.52,6.2,-0.98471,3e-05,1.03073]
[1777496439394,57.21,75597.5,6.2,-0.98473,3e-05,1.02923]
[1777496443422,57.21,75600.58,6.2,-0.98466,3e-05,1.03376]
[1777496444429,57.21,75602.99,6.2,-0.98459,3e-05,1.03731]
[1777496449464,57.21,75602.61,6.2,-0.9846,3e-05,1.03675]
[1777496454499,57.21,75603.09,6.2,-0.98459,3e-05,1.03746]
[1777496457519,57.21,75603.68,6.2,-0.98458,3e-05,1.03833]
[1777496460543,57.21,75604.75,6.2,-0.98455,3e-05,1.03991]
[1777496462557,57.21,75606.09,6.2,-0.98452,3e-05,1.04189]
[1777496463563,57.21,75608.57,6.2,-0.98445,3e-05,1.04557]
[1777496464570,57.21,75613.47,6.2,-0.98433,3e-05,1.05287]
[1777496465578,57.21,75615.16,6.2,-0.98428,3e-05,1.0554]
[1777496466584,57.21,75620.93,6.2,-0.98413,3e-05,1.06406]
[1777496467591,57.21,75621.64,6.2,-0.98412,3e-05,1.06513]
[1777496469606,57.21,75622.96,6.2,-0.98408,3e-05,1.06712]
[1777496472626,57.21,75623.62,6.2,-0.98406,3e-05,1.06812]
[1777496477662,57.21,75623.69,6.2,-0.98406,3e-05,1.06822]
[1777496479675,57.21,75626.65,6.2,-0.98399,3e-05,1.0727]
[1777496480682,57.21,75629.59,6.2,-0.98391,3e-05,1.07716]
[1777496481523,57.21,75629.59,6.2,-0.98391,3e-05,1.07716]
[1777496481690,57.21,75635.8,6.2,-0.98375,3e-05,1.08664]
[1777496482697,57.21,75644.44,6.2,-0.98351,3e-05,1.09992]
[1777496484182,57.21,75644.87,6.2,-0.9835,3e-05,1.10059]
[1777496484255,57.21,75644.87,6.2,-0.9835,3e-05,1.10059]
[1777496484711,57.21,75652.06,6.2,-0.98331,3e-05,1.11175]
[1777496485719,57.21,75653.76,6.2,-0.98326,3e-05,1.1144]
[1777496487732,57.21,75654.07,6.2,-0.98326,3e-05,1.11488]
[1777496491762,57.21,75654.24,6.2,-0.98332,3e-05,1.11044]
[1777496496797,57.21,75653.68,6.2,-0.98333,3e-05,1.10957]
[1777496501832,57.21,75654.79,6.2,-0.9833,3e-05,1.1113]
[1777496502838,57.21,75656.64,6.2,-0.98325,3e-05,1.11419]
[1777496507873,57.21,75657.06,6.2,-0.98324,3e-05,1.11484]
[1777496511902,57.21,75657.91,6.2,-0.98322,3e-05,1.11617]
[1777496513916,57.21,75661.42,6.2,-0.98312,3e-05,1.12167]
[1777496518951,57.21,75661.8,6.2,-0.98311,3e-05,1.12227]
[1777496523986,57.21,75661.51,6.2,-0.98312,3e-05,1.12181]
[1777496526000,57.21,75664.25,6.2,-0.98305,3e-05,1.12612]
[1777496528014,57.21,75665.1,6.2,-0.98302,3e-05,1.12746]
[1777496529020,57.21,75668.12,6.2,-0.98294,3e-05,1.13222]
[1777496540099,57.21,75668.27,6.2,-0.98293,3e-05,1.13246]
[1777496542113,57.21,75666.19,6.2,-0.98299,3e-05,1.12918]
[1777496547147,57.21,75669.38,6.2,-0.9829,3e-05,1.13422]
[1777496549161,57.21,75671.05,6.2,-0.98286,3e-05,1.13686]
[1777496552183,57.21,75671.35,6.2,-0.98292,3e-05,1.13257]
[1777496553189,57.21,75669.76,6.2,-0.98296,3e-05,1.13006]
[1777496558225,57.21,75669.71,6.2,-0.98296,3e-05,1.12998]
[1777496562253,57.21,75667.81,6.2,-0.98302,3e-05,1.12698]
[1777496563259,57.21,75667.18,6.2,-0.98303,3e-05,1.12599]
[1777496567287,57.21,75666.26,6.2,-0.98306,3e-05,1.12454]
[1777496570309,57.21,75667.29,6.2,-0.98303,3e-05,1.12616]
[1777496572322,57.21,75668.22,6.2,-0.983,3e-05,1.12763]
[1777496577358,57.21,75668.32,6.2,-0.983,3e-05,1.12778]
[1777496582392,57.21,75669.26,6.2,-0.98298,3e-05,1.12927]
[1777496583400,57.21,75670.15,6.2,-0.98295,3e-05,1.13067]
[1777496587427,57.21,75670.82,6.2,-0.98293,3e-05,1.13173]
[1777496592463,57.21,75670.68,6.2,-0.98294,3e-05,1.13151]
[1777496597497,57.21,75671.45,6.2,-0.98292,3e-05,1.13273]
[1777496598505,57.21,75673.67,6.2,-0.98285,3e-05,1.13625]
[1777496600519,57.21,75674.33,6.2,-0.98284,3e-05,1.13729]
[1777496605553,57.21,75674.67,6.2,-0.98283,3e-05,1.13783]
[1777496612078,57.21,75674.32,6.2,-0.98284,3e-05,1.13728]
[1777496612603,57.21,75671.5,6.2,-0.98298,3e-05,1.12805]
[1777496613609,57.21,75665.15,6.2,-0.98316,3e-05,1.11806]
[1777496614617,57.21,75661.31,6.2,-0.98326,3e-05,1.11205]
[1777496616121,57.21,75659.78,6.2,-0.9833,3e-05,1.10966]
[1777496617637,57.21,75660.42,6.2,-0.98329,3e-05,1.11066]
[1777496625694,57.21,75660.08,6.2,-0.9833,3e-05,1.11013]
[1777496627708,57.21,75657.6,6.2,-0.98336,3e-05,1.10627]
[1777496632742,57.21,75658.06,6.2,-0.98335,3e-05,1.10699]
[1777496637778,57.21,75658.2,6.2,-0.98335,3e-05,1.1072]
[1777496643819,57.21,75658.42,6.2,-0.98334,3e-05,1.10755]
[1777496646848,57.21,75651.5,6.2,-0.98353,3e-05,1.09682]
[1777496647855,57.21,75647.57,6.2,-0.98363,3e-05,1.09076]
[1777496649869,57.21,75646.46,6.2,-0.98366,3e-05,1.08906]
[1777496650876,57.21,75645.38,6.2,-0.98369,3e-05,1.0874]
[1777496651882,57.21,75642.89,6.2,-0.98376,3e-05,1.08359]
[1777496657927,57.21,75642.98,6.2,-0.98375,3e-05,1.08372]
[1777496662961,57.21,75643.46,6.2,-0.98374,3e-05,1.08446]
[1777496663969,57.21,75644.27,6.2,-0.98372,3e-05,1.0857]
[1777496664976,57.21,75645.72,6.2,-0.98368,3e-05,1.08792]
[1777496665986,57.21,75647.6,6.2,-0.98363,3e-05,1.09081]
[1777496671023,57.21,75647.47,6.2,-0.9837,3e-05,1.08596]
[1777496674045,57.21,75646.64,6.2,-0.98372,3e-05,1.08468]
[1777496675052,57.21,75649.42,6.2,-0.98365,3e-05,1.08895]
[1777496676058,57.21,75655.07,6.2,-0.9835,3e-05,1.09766]
[1777496677066,57.21,75656.25,6.2,-0.98347,3e-05,1.09948]
[1777496683107,57.21,75656.17,6.2,-0.98347,3e-05,1.09936]
[1777496689150,57.21,75652.05,6.2,-0.98358,3e-05,1.093]
[1777496690157,57.21,75644.96,6.2,-0.98377,3e-05,1.08211]
[1777496691164,57.21,75644.19,6.2,-0.98379,3e-05,1.08094]
[1777496696199,57.21,75655.19,6.2,-0.9835,3e-05,1.09784]
[1777496697206,57.21,75653.65,6.2,-0.98354,3e-05,1.09546]
[1777496698212,57.21,75652.66,6.2,-0.98356,3e-05,1.09394]
[1777496700226,57.21,75652.04,6.2,-0.98358,3e-05,1.09298]
[1777496701234,57.21,75596.71,6.2,-0.98501,2e-05,1.01026]
[1777496702241,57.21,75597.18,6.2,-0.98499,2e-05,1.01095]
[1777496707276,57.21,75597.18,6.2,-0.98499,2e-05,1.01095]
[1777496709290,57.21,75651.41,6.2,-0.9836,3e-05,1.09201]
[1777496711304,57.21,75651.9,6.2,-0.98358,3e-05,1.09276]
[1777496712310,57.21,75653.34,6.2,-0.98355,3e-05,1.09499]
[1777496713318,57.21,75656.29,6.2,-0.98347,3e-05,1.09955]
[1777496714324,57.21,75655.69,6.2,-0.98348,3e-05,1.09862]
[1777496719361,57.21,75655.36,6.2,-0.98349,3e-05,1.09811]
[1777496727417,57.21,75655.12,6.2,-0.9835,3e-05,1.09773]
[1777496729117,57.21,75655.12,6.2,-0.9835,3e-05,1.09773]
[1777496731150,57.21,75655.82,6.2,-0.98355,3e-05,1.09414]
[1777496731602,57.21,75655.82,6.2,-0.98355,3e-05,1.09414]
[1777496731678,57.21,75655.06,6.2,-0.98357,3e-05,1.09296]
[1777496737489,57.21,75655.59,6.2,-0.98355,3e-05,1.09378]
[1777496738494,57.21,75657.53,6.2,-0.9835,3e-05,1.09678]
[1777496740508,57.21,75659.82,6.2,-0.98344,3e-05,1.10032]
[1777496741515,57.21,75661.75,6.2,-0.98339,3e-05,1.10332]
[1777496744537,57.21,75660.94,6.2,-0.98341,3e-05,1.10206]
[1777496745543,57.21,75661.62,6.2,-0.98339,3e-05,1.10311]
[1777496746551,57.21,75659.32,6.2,-0.98345,3e-05,1.09955]
[1777496747558,57.21,75657.42,6.2,-0.9835,3e-05,1.09661]
[1777496748564,57.21,75656.48,6.2,-0.98353,3e-05,1.09515]
[1777496752593,57.21,75655.91,6.2,-0.98354,3e-05,1.09427]
[1777496753599,57.21,75655.16,6.2,-0.98356,3e-05,1.09312]
[1777496758635,57.21,75655.51,6.2,-0.98355,3e-05,1.09366]
[1777496763669,57.21,75655.06,6.2,-0.98357,3e-05,1.09296]
[1777496768705,57.21,75652.11,6.2,-0.98365,3e-05,1.08842]
[1777496770719,57.21,75649.01,6.2,-0.98373,3e-05,1.08367]
[1777496771726,57.21,75649.57,6.2,-0.98371,3e-05,1.08452]
[1777496772732,57.21,75649.02,6.2,-0.98373,3e-05,1.08368]
[1777496774120,57.21,75649.02,6.2,-0.98373,3e-05,1.08368]
[1777496774128,57.21,75645.59,6.2,-0.98382,3e-05,1.07844]
[1777496775754,57.21,75644.7,6.2,-0.98384,3e-05,1.07708]
[1777496776548,57.21,75644.7,6.2,-0.98384,3e-05,1.07708]
[1777496776760,57.21,75643.58,6.2,-0.98387,3e-05,1.07537]
[1777496778774,57.21,75641.2,6.2,-0.98393,3e-05,1.07175]
[1777496779781,57.21,75638.46,6.2,-0.98401,3e-05,1.0676]
[1777496780789,57.21,75640.01,6.2,-0.98397,3e-05,1.06995]
[1777496783811,57.21,75633.74,6.2,-0.98413,3e-05,1.06047]
[1777496785302,57.21,75634.38,6.2,-0.98411,3e-05,1.06144]
[1777496786052,57.21,75621.5,6.2,-0.98445,3e-05,1.04216]
[1777496786831,57.21,75618.72,6.2,-0.98452,3e-05,1.03804]
[1777496788944,57.21,75618.8,6.2,-0.98452,3e-05,1.03815]
[1777496788961,57.21,75614.83,6.2,-0.98462,3e-05,1.03229]
[1777496790860,57.21,75617.44,6.2,-0.98455,3e-05,1.03614]
[1777496791867,57.21,75619.33,6.2,-0.98457,3e-05,1.03442]
[1777496793327,57.21,75619.33,6.2,-0.98457,3e-05,1.03442]
[1777496793342,57.21,75619.51,6.2,-0.98456,3e-05,1.03468]
[1777496793882,57.21,75614.74,6.2,-0.98468,3e-05,1.02765]
[1777496794889,57.21,75607.36,6.2,-0.98487,3e-05,1.01684]
[1777496795897,57.21,75607.95,6.2,-0.98485,3e-05,1.0177]
[1777496800931,57.21,75607.7,6.2,-0.98486,3e-05,1.01734]
[1777496801939,57.21,75607.04,6.2,-0.98488,3e-05,1.01638]
[1777496807980,57.21,75605.93,6.2,-0.9849,2e-05,1.01476]
[1777496809995,57.21,75604.78,6.2,-0.98493,2e-05,1.01309]
[1777496811002,57.21,75604.13,6.2,-0.98495,2e-05,1.01214]
[1777496816037,57.21,75604.51,6.2,-0.98494,2e-05,1.01269]
[1777496817044,57.21,75606.43,6.2,-0.98489,2e-05,1.01549]
[1777496819058,57.21,75604.32,6.2,-0.98494,2e-05,1.01242]
[1777496820065,57.21,75605.0,6.2,-0.98493,2e-05,1.01341]
[1777496821008,57.21,75605.0,6.2,-0.98493,2e-05,1.01341]
[1777496821422,57.21,75604.17,6.2,-0.98495,2e-05,1.0122]
[1777496821919,57.21,75604.17,6.2,-0.98495,2e-05,1.0122]
[1777496822091,57.21,75604.17,6.2,-0.98495,2e-05,1.0122]
[1777496822096,57.21,75583.92,6.2,-0.98545,2e-05,0.9831]
[1777496823103,57.21,75586.78,6.2,-0.98538,2e-05,0.98717]
[1777496824109,57.21,75588.46,6.2,-0.98534,2e-05,0.98957]
[1777496825118,57.21,75587.99,6.2,-0.98535,2e-05,0.9889]
[1777496829144,57.21,75585.2,6.2,-0.98541,2e-05,0.98492]
[1777496830152,57.21,75583.91,6.2,-0.98545,2e-05,0.98309]
[1777496831361,57.21,75586.91,6.2,-0.98537,2e-05,0.98736]
[1777496831718,57.21,75586.91,6.2,-0.98537,2e-05,0.98736]
[1777496832177,57.21,75600.93,6.2,-0.98503,2e-05,1.0075]
[1777496833184,57.21,75603.3,6.2,-0.98497,2e-05,1.01094]
[1777496834193,57.21,75603.78,6.2,-0.98496,2e-05,1.01163]
[1777496837212,57.21,75602.85,6.2,-0.98498,2e-05,1.01028]
[1777496839225,57.21,75603.72,6.2,-0.98496,2e-05,1.01155]
[1777496840233,57.21,75607.4,6.2,-0.98487,3e-05,1.0169]
[1777496841240,57.21,75606.75,6.2,-0.98488,3e-05,1.01595]
[1777496842247,57.21,75610.1,6.2,-0.9848,3e-05,1.02085]
[1777496846592,57.21,75610.47,6.2,-0.98479,3e-05,1.02139]
[1777496847284,57.21,75616.02,6.2,-0.98465,3e-05,1.02954]
[1777496849298,57.21,75618.17,6.2,-0.9846,3e-05,1.03271]
[1777496850305,57.21,75618.99,6.2,-0.98457,3e-05,1.03392]
[1777496851311,57.21,75619.14,6.2,-0.98464,3e-05,1.02962]
[1777496853325,57.21,75621.6,6.2,-0.98457,3e-05,1.03325]
[1777496854333,57.21,75626.11,6.2,-0.98446,3e-05,1.03994]
[1777496855339,57.21,75630.2,6.2,-0.98435,3e-05,1.04602]
[1777496856346,57.21,75630.99,6.2,-0.98433,3e-05,1.0472]
[1777496858361,57.21,75633.99,6.2,-0.98426,3e-05,1.05169]
[1777496859367,57.21,75627.33,6.2,-0.98443,3e-05,1.04175]
[1777496860386,57.21,75617.04,6.2,-0.98469,3e-05,1.02653]
[1777496861388,57.21,75608.38,6.2,-0.98491,2e-05,1.01386]
[1777496862395,57.21,75608.09,6.2,-0.98491,2e-05,1.01344]
[1777496866424,57.21,75607.37,6.2,-0.98493,2e-05,1.01239]
[1777496871459,57.21,75607.64,6.2,-0.98493,2e-05,1.01279]
[1777496877501,57.21,75607.63,6.2,-0.98493,2e-05,1.01277]
[1777496882536,57.21,75615.13,6.2,-0.98474,3e-05,1.02373]
[1777496883543,57.21,75615.95,6.2,-0.98472,3e-05,1.02493]
[1777496884550,57.21,75612.33,6.2,-0.98481,3e-05,1.01963]
[1777496886564,57.21,75613.04,6.2,-0.98479,3e-05,1.02067]
[1777496891599,57.21,75613.06,6.2,-0.98479,3e-05,1.0207]
[1777496892605,57.21,75613.91,6.2,-0.98477,3e-05,1.02194]
[1777496893612,57.21,75619.45,6.2,-0.98463,3e-05,1.03008]
[1777496894620,57.21,75620.52,6.2,-0.9846,3e-05,1.03166]
[1777496897640,57.21,75621.16,6.2,-0.98458,3e-05,1.0326]
[1777496901668,57.21,75623.99,6.2,-0.98451,3e-05,1.03679]
[1777496902676,57.21,75624.74,6.2,-0.98449,3e-05,1.0379]
[1777496907711,57.21,75624.46,6.2,-0.9845,3e-05,1.03749]
[1777496909725,57.21,75626.62,6.2,-0.98445,3e-05,1.04069]
[1777496912746,57.21,75627.09,6.2,-0.9845,3e-05,1.03685]
[1777496913753,57.21,75628.01,6.2,-0.98447,3e-05,1.03822]
[1777496918788,57.21,75628.07,6.2,-0.98447,3e-05,1.03831]
[1777496923822,57.21,75628.1,6.2,-0.98447,3e-05,1.03835]
[1777496926843,57.21,75632.2,6.2,-0.98437,3e-05,1.04445]
[1777496927850,57.21,75637.67,6.2,-0.98423,3e-05,1.05263]
[1777496928858,57.21,75638.47,6.2,-0.9842,3e-05,1.05383]
[1777496932886,57.21,75641.44,6.2,-0.98413,3e-05,1.0583]
[1777496937921,57.21,75641.37,6.2,-0.98413,3e-05,1.05819]
[1777496941949,57.21,75642.44,6.2,-0.9841,3e-05,1.0598]
[1777496942958,57.21,75640.99,6.2,-0.98414,3e-05,1.05762]
[1777496943963,57.21,75641.83,6.2,-0.98412,3e-05,1.05888]
[1777496944970,57.21,75642.42,6.2,-0.9841,3e-05,1.05977]
[1777496950009,57.21,75642.43,6.2,-0.9841,3e-05,1.05979]
[1777496954033,57.21,75641.79,6.2,-0.98412,3e-05,1.05882]
[1777496956047,57.21,75642.66,6.2,-0.9841,3e-05,1.06013]
[1777496960622,57.21,75642.69,6.2,-0.98409,3e-05,1.06018]
[1777496961082,57.21,75647.44,6.2,-0.98397,3e-05,1.06736]
[1777496962089,57.21,75651.39,6.2,-0.98387,3e-05,1.07337]
[1777496967124,57.21,75651.19,6.2,-0.98387,3e-05,1.07306]
[1777496970144,57.21,75652.22,6.2,-0.98384,3e-05,1.07463]
[1777496970793,57.21,75652.22,6.2,-0.98384,3e-05,1.07463]
[1777496970905,57.21,75652.22,6.2,-0.98384,3e-05,1.07463]
[1777496971151,57.21,75653.32,6.2,-0.98388,3e-05,1.07167]
[1777496974173,57.21,75654.87,6.2,-0.98384,3e-05,1.07403]
[1777496975179,57.21,75660.76,6.2,-0.98368,3e-05,1.08303]
[1777496977193,57.21,75662.16,6.2,-0.98365,3e-05,1.08518]
[1777496978200,57.21,75663.23,6.2,-0.98362,3e-05,1.08683]
[1777496982229,57.21,75666.73,6.2,-0.98352,3e-05,1.09223]
[1777496987264,57.21,75666.24,6.2,-0.98354,3e-05,1.09147]
[1777496991291,57.21,75658.79,6.2,-0.98374,3e-05,1.08002]
[1777496993306,57.21,75658.51,6.2,-0.98374,3e-05,1.07959]
[1777496998341,57.21,75659.91,6.2,-0.98371,3e-05,1.08173]
[1777496999347,57.21,75657.45,6.2,-0.98377,3e-05,1.07796]
[1777497004383,57.21,75659.12,6.2,-0.98373,3e-05,1.08052]
[1777497009418,57.21,75659.93,6.2,-0.98371,3e-05,1.08176]
[1777497014455,57.21,75659.88,6.2,-0.98371,3e-05,1.08169]
[1777497016469,57.21,75660.84,6.2,-0.98368,3e-05,1.08316]
[1777497017477,57.21,75661.73,6.2,-0.98366,3e-05,1.08452]
[1777497022512,57.21,75661.87,6.2,-0.98365,3e-05,1.08474]
[1777497024526,57.21,75662.71,6.2,-0.98364,3e-05,1.08562]
[1777497025533,57.2,75664.8,6.2,-0.98359,3e-05,1.08862]
[1777497026540,57.2,75665.81,6.2,-0.98356,3e-05,1.08997]
[1777497031576,57.19,75665.46,6.2,-0.98366,3e-05,1.08367]
[1777497033590,57.18,75666.23,6.2,-0.98365,3e-05,1.08444]
[1777497034328,57.18,75666.23,6.2,-0.98365,3e-05,1.08444]
[1777497034770,57.18,75666.14,6.2,-0.98365,3e-05,1.0841]
[1777497035324,57.18,75666.14,6.2,-0.98365,3e-05,1.0841]
[1777497035522,57.18,75666.14,6.2,-0.98365,3e-05,1.0841]
[1777497039350,57.17,75666.52,6.2,-0.98366,3e-05,1.08386]
[1777497039560,57.17,75666.52,6.2,-0.98366,3e-05,1.08386]
[1777497039634,57.17,75667.99,6.2,-0.98362,3e-05,1.08592]
[1777497039679,57.17,75667.99,6.2,-0.98362,3e-05,1.08592]
[1777497041648,57.17,75673.22,6.2,-0.98349,3e-05,1.09357]
[1777497042655,57.16,75673.97,6.2,-0.98347,3e-05,1.09451]
[1777497044669,57.16,75675.69,6.2,-0.98343,3e-05,1.09673]
[1777497049704,57.14,75677.59,6.2,-0.9834,3e-05,1.09855]
[1777497054739,57.13,75678.09,6.2,-0.98341,3e-05,1.09817]
[1777497058722,57.12,75677.9,6.2,-0.98342,3e-05,1.09719]
[1777497059774,57.12,75681.25,6.2,-0.98334,3e-05,1.10195]
[1777497061788,57.11,75684.94,6.2,-0.98325,3e-05,1.10724]
[1777497062794,57.11,75686.46,6.2,-0.98321,3e-05,1.10937]
[1777497064809,57.11,75694.4,6.2,-0.983,3e-05,1.12137]
[1777497065816,57.1,75697.53,6.2,-0.98292,3e-05,1.12605]
[1777497069846,57.09,75703.23,6.2,-0.98278,3e-05,1.134]
[1777497070853,57.09,75703.9,6.2,-0.98276,3e-05,1.13477]
[1777497072867,57.08,75705.5,6.2,-0.98273,3e-05,1.13674]
[1777497077902,57.06,75705.78,6.2,-0.98275,3e-05,1.13571]
[1777497079919,57.06,75709.38,6.2,-0.98266,3e-05,1.14087]
[1777497080926,57.05,75715.0,6.2,-0.9825,3e-05,1.1496]
[1777497082939,57.05,75715.88,6.2,-0.98249,3e-05,1.15038]
[1777497084954,57.04,75716.78,6.2,-0.98248,3e-05,1.15119]
[1777497089995,57.02,75716.66,6.2,-0.98251,3e-05,1.1494]
[1777497091000,57.02,75716.85,6.2,-0.98258,3e-05,1.14453]
[1777497096099,57.01,75717.27,6.2,-0.98258,3e-05,1.14427]
[1777497099166,57.0,75717.67,6.2,-0.98259,3e-05,1.14399]
[1777497101113,56.99,75717.52,6.2,-0.9826,3e-05,1.14313]
[1777497107113,56.97,75717.66,6.2,-0.98264,3e-05,1.14123]
[1777497112072,56.96,75717.6,6.2,-0.98265,3e-05,1.14053]
[1777497112106,56.96,75717.6,6.2,-0.98265,3e-05,1.14053]
[1777497112148,56.95,75723.9,6.2,-0.98249,3e-05,1.14978]
[1777497113156,56.95,75725.85,6.2,-0.98243,3e-05,1.15293]
[1777497114162,56.95,75727.18,6.2,-0.98239,3e-05,1.15508]
[1777497120205,56.95,75727.33,6.2,-0.9824,3e-05,1.155]
[1777497125241,56.95,75727.46,6.2,-0.98239,3e-05,1.15521]
[1777497130276,56.95,75732.95,6.2,-0.98223,3e-05,1.16414]
[1777497135312,56.95,75733.04,6.2,-0.98223,3e-05,1.16429]
[1777497136319,56.95,75737.51,6.2,-0.9821,3e-05,1.1716]
[1777497137325,56.95,75738.52,6.2,-0.98207,3e-05,1.17326]
[1777497142361,56.95,75738.98,6.2,-0.98206,3e-05,1.17401]
[1777497147396,56.95,75738.63,6.2,-0.98207,3e-05,1.17344]
[1777497151424,56.95,75738.95,6.2,-0.98213,3e-05,1.16903]
[1777497157466,56.95,75739.32,6.2,-0.98212,3e-05,1.16964]
[1777497159119,56.95,75739.61,6.2,-0.98211,3e-05,1.17012]
[1777497160172,56.95,75740.15,6.2,-0.9821,3e-05,1.171]
[1777497160486,56.95,75739.33,6.2,-0.98212,3e-05,1.16966]
[1777497165522,56.95,75737.9,6.2,-0.98216,3e-05,1.16732]
[1777497170558,56.95,75738.71,6.2,-0.98214,3e-05,1.16864]
[1777497174586,56.95,75739.55,6.2,-0.98211,3e-05,1.17002]
[1777497175592,56.95,75741.89,6.2,-0.98205,3e-05,1.17386]
[1777497176600,56.95,75742.52,6.2,-0.98203,3e-05,1.17489]
[1777497178614,56.95,75743.26,6.2,-0.98201,3e-05,1.17611]
[1777497180350,56.95,75742.89,6.2,-0.98202,3e-05,1.1755]
[1777497180574,56.95,75742.89,6.2,-0.98202,3e-05,1.1755]
[1777497180637,56.95,75752.71,6.2,-0.98173,3e-05,1.19174]
[1777497181679,56.95,75768.95,6.2,-0.98124,3e-05,1.21896]
[1777497182001,56.95,75768.95,6.2,-0.98124,3e-05,1.21896]
[1777497182645,56.95,75784.13,6.2,-0.98078,3e-05,1.24484]
[1777497182986,56.95,75784.13,6.2,-0.98078,3e-05,1.24484]
[1777497183299,56.95,75784.13,6.2,-0.98078,3e-05,1.24484]
[1777497183359,56.95,75784.13,6.2,-0.98078,3e-05,1.24484]
[1777497183655,56.95,75796.84,6.2,-0.98038,3e-05,1.26682]
[1777497183893,56.95,75796.84,6.2,-0.98038,3e-05,1.26682]
[1777497184596,56.95,75796.84,6.2,-0.98038,3e-05,1.26682]
[1777497184661,56.95,75816.45,6.2,-0.97975,3e-05,1.30132]
[1777497185016,56.95,75816.45,6.2,-0.97975,3e-05,1.30132]
[1777497185668,56.95,75819.29,6.2,-0.97966,3e-05,1.30638]
[1777497188688,56.95,75804.68,6.2,-0.98013,3e-05,1.28053]
[1777497189696,56.95,75802.02,6.2,-0.98022,3e-05,1.27587]
[1777497190703,56.95,75806.05,6.2,-0.98009,3e-05,1.28294]
[1777497191711,56.95,75807.17,6.2,-0.98005,3e-05,1.28491]
[1777497194731,56.95,75806.67,6.2,-0.98007,3e-05,1.28403]
[1777497196745,56.95,75805.64,6.2,-0.9801,3e-05,1.28222]
[1777497197752,56.95,75802.96,6.2,-0.98019,3e-05,1.27751]
[1777497198759,56.95,75801.73,6.2,-0.98023,3e-05,1.27536]
[1777497199525,56.95,75801.73,6.2,-0.98023,3e-05,1.27536]
[1777497200772,56.95,75794.94,6.2,-0.98044,3e-05,1.26352]
[1777497204802,56.95,75794.48,6.2,-0.98045,3e-05,1.26272]
[1777497205809,56.95,75795.08,6.2,-0.98044,3e-05,1.26376]
[1777497208836,56.95,75795.58,6.2,-0.98042,3e-05,1.26463]
[1777497212413,56.95,75796.15,6.2,-0.98048,3e-05,1.26045]
[1777497215885,56.95,75796.63,6.2,-0.98046,3e-05,1.26128]
[1777497217898,56.95,75800.02,6.2,-0.98036,3e-05,1.26718]
[1777497219120,56.95,75804.47,6.2,-0.98022,3e-05,1.27495]
[1777497222934,56.95,75805.37,6.2,-0.98019,3e-05,1.27653]
[1777497223940,56.95,75808.76,6.2,-0.98008,3e-05,1.28248]
[1777497224948,56.95,75809.82,6.2,-0.98005,3e-05,1.28434]
[1777497225955,56.95,75806.44,6.2,-0.98015,3e-05,1.2784]
[1777497226962,56.95,75802.74,6.2,-0.98027,3e-05,1.27193]
[1777497227968,56.95,75803.62,6.2,-0.98024,3e-05,1.27346]
[1777497230990,56.95,75801.22,6.2,-0.98032,3e-05,1.26927]
[1777497233004,56.95,75800.68,6.2,-0.98034,3e-05,1.26833]
[1777497234010,56.95,75799.69,6.2,-0.98037,3e-05,1.2666]
[1777497235018,56.95,75797.47,6.2,-0.98044,3e-05,1.26274]
[1777497237032,56.95,75796.43,6.2,-0.98047,3e-05,1.26093]
[1777497242067,56.95,75796.29,6.2,-0.98047,3e-05,1.26069]
[1777497243074,56.95,75795.19,6.2,-0.98051,3e-05,1.25878]
[1777497244081,56.95,75796.05,6.2,-0.98048,3e-05,1.26028]
[1777497249116,56.95,75796.32,6.2,-0.98047,3e-05,1.26074]
[1777497252137,56.95,75795.8,6.2,-0.98049,3e-05,1.25984]
[1777497253143,56.95,75796.55,6.2,-0.98047,3e-05,1.26114]
[1777497258179,56.95,75797.0,6.2,-0.98045,3e-05,1.26192]
[1777497264221,56.95,75797.12,6.2,-0.98045,3e-05,1.26213]
[1777497266235,56.95,75798.22,6.2,-0.98041,3e-05,1.26405]
[1777497267241,56.95,75797.72,6.2,-0.98043,3e-05,1.26318]
[1777497269256,56.95,75797.26,6.2,-0.98044,3e-05,1.26238]
[1777497270263,56.95,75798.33,6.2,-0.98041,3e-05,1.26424]
[1777497273284,56.95,75804.28,6.2,-0.9803,3e-05,1.26942]
[1777497274908,56.95,75804.28,6.2,-0.9803,3e-05,1.26942]
[1777497274291,56.95,75805.5,6.2,-0.98026,3e-05,1.27155]
[1777497275395,56.95,75787.29,6.2,-0.98083,3e-05,1.24001]
[1777497276033,56.95,75787.29,6.2,-0.98083,3e-05,1.24001]
[1777497276069,56.95,75787.29,6.2,-0.98083,3e-05,1.24001]
[1777497276794,56.95,75787.29,6.2,-0.98083,3e-05,1.24001]
[1777497276823,56.95,75778.95,6.2,-0.98109,3e-05,1.22577]
[1777497277312,56.95,75778.2,6.2,-0.98111,3e-05,1.2245]
[1777497281340,56.95,75777.66,6.2,-0.98113,3e-05,1.22358]
[1777497286375,56.95,75777.71,6.2,-0.98112,3e-05,1.22367]
[1777497289396,56.95,75776.07,6.2,-0.98117,3e-05,1.22088]
[1777497293424,56.95,75768.16,6.2,-0.98141,3e-05,1.20753]
[1777497294430,56.95,75766.74,6.2,-0.98146,3e-05,1.20515]
[1777497295437,56.95,75767.37,6.2,-0.98144,3e-05,1.20621]
[1777497300473,56.94,75768.79,6.2,-0.9814,3e-05,1.20817]
[1777497301480,56.94,75778.88,6.2,-0.9811,3e-05,1.2248]
[1777497302487,56.94,75779.85,6.2,-0.98107,3e-05,1.22645]
[1777497304501,56.94,75783.52,6.2,-0.98096,3e-05,1.23271]
[1777497305507,56.94,75786.51,6.2,-0.98087,3e-05,1.23782]
[1777497306515,56.94,75789.02,6.2,-0.98079,3e-05,1.24213]
[1777497307819,56.94,75789.02,6.2,-0.98079,3e-05,1.24213]
[1777497308529,56.94,75794.78,6.2,-0.98061,3e-05,1.25205]
[1777497309535,56.94,75796.45,6.2,-0.98056,3e-05,1.25494]
[1777497310542,56.94,75797.67,6.2,-0.98052,3e-05,1.25705]
[1777497312557,56.94,75798.46,6.2,-0.9805,3e-05,1.25842]
[1777497315578,56.94,75799.28,6.2,-0.98047,3e-05,1.25985]
[1777497316585,56.94,75800.71,6.2,-0.98043,3e-05,1.26233]
[1777497320613,56.94,75801.37,6.2,-0.98041,3e-05,1.26348]
[1777497322627,56.94,75802.14,6.2,-0.98038,3e-05,1.26482]
[1777497323633,56.94,75801.36,6.2,-0.98041,3e-05,1.26346]
[1777497328668,56.94,75801.33,6.2,-0.98041,3e-05,1.26341]
[1777497332696,56.94,75801.69,6.2,-0.98047,3e-05,1.25885]
[1777497334711,56.94,75801.11,6.2,-0.98049,3e-05,1.25785]
[1777497335718,56.94,75802.04,6.2,-0.98046,3e-05,1.25946]
[1777497338739,56.94,75803.23,6.2,-0.98042,3e-05,1.26153]
[1777497343774,56.94,75793.78,6.2,-0.98072,3e-05,1.24518]
[1777497344781,56.94,75789.15,6.2,-0.98086,3e-05,1.23722]
[1777497346794,56.94,75790.18,6.2,-0.98083,3e-05,1.23899]
[1777497351830,56.94,75790.21,6.2,-0.98083,3e-05,1.23904]
[1777497354851,56.94,75791.68,6.2,-0.98079,3e-05,1.24156]
[1777497355859,56.94,75792.54,6.2,-0.98076,3e-05,1.24304]
[1777497357871,56.94,75793.07,6.2,-0.98074,3e-05,1.24395]
[1777497358879,56.94,75794.82,6.2,-0.98069,3e-05,1.24697]
[1777497359885,56.94,75797.99,6.2,-0.98059,3e-05,1.25244]
[1777497360893,56.94,75794.59,6.2,-0.9807,3e-05,1.24657]
[1777497361900,56.94,75793.32,6.2,-0.98073,3e-05,1.24438]
[1777497365928,56.94,75798.69,6.2,-0.98057,3e-05,1.25365]
[1777497366935,56.94,75803.18,6.2,-0.98043,3e-05,1.26144]
[1777497369956,56.94,75802.23,6.2,-0.98046,3e-05,1.25979]
[1777497371970,56.94,75803.12,6.2,-0.98043,3e-05,1.26134]
[1777497372978,56.94,75804.07,6.2,-0.9804,3e-05,1.26299]
[1777497373986,56.94,75805.76,6.2,-0.98035,3e-05,1.26593]
[1777497374993,56.94,75804.04,6.2,-0.9804,3e-05,1.26294]
[1777497376000,56.94,75804.6,6.2,-0.98038,3e-05,1.26391]
[1777497377007,56.94,75805.41,6.2,-0.98036,3e-05,1.26532]
[1777497379021,56.94,75806.83,6.2,-0.98031,3e-05,1.2678]
[1777497381035,56.94,75807.54,6.2,-0.98029,3e-05,1.26904]
[1777497382041,56.94,75811.78,6.2,-0.98015,3e-05,1.27646]
[1777497386070,56.94,75815.77,6.2,-0.98003,3e-05,1.28348]
[1777497388083,56.94,75809.35,6.2,-0.98023,3e-05,1.2722]
[1777497390098,56.94,75810.93,6.2,-0.98018,3e-05,1.27497]
[1777497391104,56.94,75812.08,6.2,-0.98022,3e-05,1.27177]
[1777497393122,56.94,75812.68,6.2,-0.9802,3e-05,1.27282]
[1777497397147,56.94,75814.93,6.2,-0.98013,3e-05,1.27676]
[1777497398317,56.94,75816.22,6.2,-0.98009,3e-05,1.27903]
[1777497399161,56.94,75821.83,6.2,-0.97991,3e-05,1.28892]
[1777497400168,56.94,75823.38,6.2,-0.97986,3e-05,1.29167]
[1777497401176,56.94,75822.6,6.2,-0.97989,3e-05,1.29028]
[1777497402182,56.94,75823.86,6.2,-0.97984,3e-05,1.29252]
[1777497403566,56.94,75823.86,6.2,-0.97984,3e-05,1.29252]
[1777497405204,56.94,75831.42,6.2,-0.9796,3e-05,1.30597]
[1777497406211,56.94,75834.23,6.2,-0.97951,3e-05,1.31099]
[1777497407217,56.94,75835.13,6.2,-0.97948,3e-05,1.31261]
[1777497409027,56.94,75835.13,6.2,-0.97948,3e-05,1.31261]
[1777497408225,56.94,75833.5,6.2,-0.97953,3e-05,1.30969]
[1777497409232,56.94,75832.44,6.2,-0.97957,3e-05,1.30779]
[1777497410239,56.94,75833.3,6.2,-0.97954,3e-05,1.30933]
[1777497411245,56.94,75832.47,6.2,-0.97957,3e-05,1.30784]
[1777497414664,56.94,75833.04,6.2,-0.97955,3e-05,1.30886]
[1777497414741,56.94,75833.04,6.2,-0.97955,3e-05,1.30886]
[1777497414842,56.94,75835.85,6.2,-0.97945,3e-05,1.3139]
[1777497416281,56.94,75844.1,6.2,-0.97918,3e-05,1.32876]
[1777497417288,56.94,75847.77,6.2,-0.97906,3e-05,1.33542]
[1777497420309,56.94,75846.94,6.2,-0.97909,3e-05,1.33391]
[1777497421569,56.94,75846.94,6.2,-0.97909,3e-05,1.33391]
[1777497421624,56.94,75847.6,6.2,-0.97907,3e-05,1.33511]
[1777497422322,56.94,75843.81,6.2,-0.97919,3e-05,1.32824]
[1777497423330,56.94,75842.77,6.2,-0.97923,3e-05,1.32636]
[1777497424337,56.94,75841.06,6.2,-0.97928,3e-05,1.32327]
[1777497425343,56.94,75842.2,6.2,-0.97925,3e-05,1.32533]
[1777497426350,56.94,75841.39,6.2,-0.97927,3e-05,1.32387]
[1777497431386,56.94,75835.6,6.2,-0.97946,3e-05,1.31345]
[1777497432394,56.94,75828.44,6.2,-0.9797,3e-05,1.30065]
[1777497433401,56.94,75826.01,6.2,-0.97978,3e-05,1.29633]
[1777497435537,56.94,75825.22,6.2,-0.9798,3e-05,1.29493]
[1777497440450,56.94,75825.76,6.2,-0.97978,3e-05,1.29589]
[1777497442463,56.94,75826.6,6.2,-0.97976,3e-05,1.29738]
[1777497443471,56.94,75825.44,6.2,-0.97979,3e-05,1.29532]
[1777497446492,56.94,75826.47,6.2,-0.97976,3e-05,1.29715]
[1777497447498,56.94,75825.52,6.2,-0.97979,3e-05,1.29546]
[1777497451527,56.94,75826.34,6.2,-0.97984,3e-05,1.29164]
[1777497452533,56.94,75825.64,6.2,-0.97987,3e-05,1.2904]
[1777497456562,56.94,75826.32,6.2,-0.97984,3e-05,1.2916]
[1777497461596,56.94,75826.04,6.2,-0.97985,3e-05,1.29111]
[1777497466631,56.94,75826.9,6.2,-0.97983,3e-05,1.29263]
[1777497471666,56.94,75826.7,6.2,-0.97983,3e-05,1.29228]
[1777497475702,56.94,75825.87,6.2,-0.97986,3e-05,1.2908]
[1777497476708,56.94,75822.59,6.2,-0.97996,3e-05,1.285]
[1777497480737,56.94,75820.29,6.2,-0.98004,3e-05,1.28095]
[1777497481744,56.94,75818.65,6.2,-0.98009,3e-05,1.27806]
[1777497482751,56.94,75820.19,6.2,-0.98004,3e-05,1.28077]
[1777497483758,56.94,75818.68,6.2,-0.98009,3e-05,1.27812]
[1777497485771,56.94,75819.71,6.2,-0.98006,3e-05,1.27993]
[1777497490806,56.94,75819.69,6.2,-0.98006,3e-05,1.27989]
[1777497491813,56.94,75818.69,6.2,-0.98009,3e-05,1.27813]
[1777497494988,56.94,75816.34,6.2,-0.98016,3e-05,1.27401]
[1777497497856,56.94,75816.85,6.2,-0.98015,3e-05,1.2749]
[1777497499869,56.94,75819.27,6.2,-0.98007,3e-05,1.27915]
[1777497500877,56.94,75821.16,6.2,-0.98001,3e-05,1.28248]
[1777497501883,56.94,75828.38,6.2,-0.97978,3e-05,1.29526]
[1777497502890,56.94,75835.83,6.2,-0.97953,3e-05,1.30854]
[1777497504905,56.94,75838.3,6.2,-0.97945,3e-05,1.31297]
[1777497505912,56.94,75842.48,6.2,-0.97932,3e-05,1.32048]
[1777497506919,56.94,75844.04,6.2,-0.97926,3e-05,1.3233]
[1777497509940,56.94,75843.39,6.2,-0.97929,3e-05,1.32212]
[1777497510946,56.94,75841.79,6.2,-0.97934,3e-05,1.31924]
[1777497514975,56.94,75842.25,6.2,-0.9794,3e-05,1.31472]
[1777497520012,56.94,75841.95,6.2,-0.97941,3e-05,1.31418]
[1777497525047,56.94,75841.72,6.2,-0.97942,3e-05,1.31377]
[1777497530082,56.94,75840.88,6.2,-0.97945,3e-05,1.31226]
[1777497532096,56.94,75839.68,6.2,-0.97949,3e-05,1.31011]
[1777497536124,56.94,75840.74,6.2,-0.97945,3e-05,1.31201]
[1777497537131,56.94,75841.65,6.2,-0.97942,3e-05,1.31365]
[1777497542166,56.94,75841.21,6.2,-0.97944,3e-05,1.31286]
[1777497547201,56.94,75840.96,6.2,-0.97945,3e-05,1.31241]
[1777497548208,56.94,75839.42,6.2,-0.9795,3e-05,1.30964]
[1777497549214,56.94,75837.91,6.2,-0.97955,3e-05,1.30694]
[1777497551025,56.94,75836.97,6.2,-0.97958,3e-05,1.30526]
[1777497551229,56.94,75830.54,6.2,-0.97979,3e-05,1.29381]
[1777497552236,56.94,75826.7,6.2,-0.97991,3e-05,1.287]
[1777497553242,56.94,75833.02,6.2,-0.97971,3e-05,1.29821]
[1777497554674,56.94,75834.23,6.2,-0.97967,3e-05,1.30037]
[1777497555257,56.94,75842.85,6.2,-0.97938,3e-05,1.3158]
[1777497556264,56.94,75847.39,6.2,-0.97923,3e-05,1.32399]
[1777497558277,56.94,75848.45,6.2,-0.9792,3e-05,1.3259]
[1777497559285,56.94,75847.81,6.2,-0.97922,3e-05,1.32474]
[1777497564320,56.94,75847.03,6.2,-0.97925,3e-05,1.32334]
[1777497566334,56.94,75848.05,6.2,-0.97921,3e-05,1.32518]
[1777497568347,56.94,75847.1,6.2,-0.97924,3e-05,1.32346]
[1777497570362,56.94,75847.89,6.2,-0.97922,3e-05,1.32489]
[1777497571369,56.94,75846.51,6.2,-0.97934,3e-05,1.31704]
[1777497574390,56.94,75845.62,6.2,-0.97937,3e-05,1.31544]
[1777497577410,56.94,75846.56,6.2,-0.97934,3e-05,1.31713]
[1777497578417,56.94,75845.83,6.2,-0.97937,3e-05,1.31581]
[1777497582485,56.94,75847.85,6.2,-0.9793,3e-05,1.31945]
[1777497585505,56.94,75848.51,6.2,-0.97928,3e-05,1.32064]
[1777497586513,56.94,75850.76,6.2,-0.9792,3e-05,1.32471]
[1777497588526,56.94,75849.74,6.2,-0.97924,3e-05,1.32286]
[1777497589534,56.94,75848.93,6.2,-0.97926,3e-05,1.3214]
[1777497592555,56.94,75850.02,6.2,-0.97923,3e-05,1.32337]
[1777497593562,56.94,75850.9,6.2,-0.9792,3e-05,1.32496]
[1777497594569,56.94,75850.06,6.2,-0.97923,3e-05,1.32344]
[1777497599604,56.94,75849.7,6.2,-0.97924,3e-05,1.32279]
[1777497603632,56.94,75850.44,6.2,-0.97921,3e-05,1.32413]
[1777497607660,56.94,75849.28,6.2,-0.97925,3e-05,1.32203]
[1777497611687,56.94,75850.13,6.2,-0.97922,3e-05,1.32357]
[1777497612695,56.94,75849.26,6.2,-0.97925,3e-05,1.322]
[1777497617729,56.94,75849.33,6.2,-0.97925,3e-05,1.32212]
[1777497622765,56.94,75848.19,6.2,-0.97929,3e-05,1.32007]
[1777497623772,56.94,75844.0,6.2,-0.97943,3e-05,1.31253]
[1777497624779,56.94,75840.89,6.2,-0.97953,3e-05,1.30695]
[1777497626793,56.94,75840.18,6.2,-0.97955,3e-05,1.30568]
[1777497631828,56.94,75840.47,6.2,-0.97962,3e-05,1.30087]
[1777497636863,56.94,75840.42,6.2,-0.97962,3e-05,1.30078]
[1777497641897,56.94,75839.94,6.2,-0.97964,3e-05,1.29993]
[1777497642905,56.94,75840.54,6.2,-0.97962,3e-05,1.301]
[1777497644919,56.94,75839.98,6.2,-0.97964,3e-05,1.3]
[1777497647939,56.94,75839.33,6.2,-0.97966,3e-05,1.29884]
[1777497649953,56.94,75840.57,6.2,-0.97962,3e-05,1.30105]
[1777497651969,56.94,75839.87,6.2,-0.97964,3e-05,1.2998]
[1777497657003,56.94,75840.29,6.2,-0.97963,3e-05,1.30055]
[1777497661031,56.94,75841.26,6.2,-0.9796,3e-05,1.30228]
[1777497662038,56.94,75842.01,6.2,-0.97957,3e-05,1.30362]
[1777497663047,56.94,75842.95,6.2,-0.97954,3e-05,1.30531]
[1777497667075,56.94,75846.01,6.2,-0.97944,3e-05,1.31079]
[1777497668083,56.94,75848.89,6.2,-0.97934,3e-05,1.31597]
[1777497670097,56.94,75849.94,6.2,-0.97931,3e-05,1.31786]
[1777497671104,56.94,75848.6,6.2,-0.97935,3e-05,1.31545]
[1777497676140,56.94,75850.25,6.2,-0.9793,3e-05,1.31842]
[1777497677146,56.94,75849.08,6.2,-0.97934,3e-05,1.31631]
[1777497685203,56.94,75850.27,6.2,-0.9793,3e-05,1.31845]
[1777497686210,56.94,75849.34,6.2,-0.97933,3e-05,1.31678]
[1777497687217,56.94,75850.31,6.2,-0.9793,3e-05,1.31853]
[1777497688224,56.94,75853.29,6.2,-0.9792,3e-05,1.32391]
[1777497690237,56.94,75854.22,6.2,-0.97917,3e-05,1.32559]
[1777497691245,56.94,75854.56,6.2,-0.97924,3e-05,1.32083]
[1777497696280,56.94,75855.0,6.2,-0.97922,3e-05,1.32162]
[1777497698294,56.94,75853.79,6.2,-0.97926,3e-05,1.31944]
[1777497703328,56.94,75853.82,6.2,-0.97926,3e-05,1.31949]
[1777497708364,56.94,75853.91,6.2,-0.97926,3e-05,1.31965]
[1777497717427,56.94,75852.06,6.2,-0.97932,3e-05,1.31632]
[1777497718433,56.94,75851.46,6.2,-0.97934,3e-05,1.31523]
[1777497721455,56.94,75852.22,6.2,-0.97932,3e-05,1.3166]
[1777497722462,56.94,75851.19,6.2,-0.97935,3e-05,1.31475]
[1777497726489,56.94,75850.51,6.2,-0.97937,3e-05,1.31352]
[1777497727497,56.94,75847.0,6.2,-0.97949,3e-05,1.30722]
[1777497733538,56.94,75846.71,6.2,-0.9795,3e-05,1.3067]
[1777497736560,56.94,75847.28,6.2,-0.97948,3e-05,1.30772]
[1777497740588,56.94,75848.43,6.2,-0.97944,3e-05,1.30979]
[1777497741595,56.94,75847.5,6.2,-0.97947,3e-05,1.30812]
[1777497746629,56.94,75846.97,6.2,-0.97949,3e-05,1.30717]
[1777497749651,56.94,75847.61,6.2,-0.97947,3e-05,1.30832]
[1777497752672,56.94,75846.41,6.2,-0.97959,3e-05,1.30083]
[1777497757706,56.94,75847.83,6.2,-0.97954,3e-05,1.30337]
[1777497759722,56.94,75846.26,6.2,-0.97959,3e-05,1.30056]
[1777497769135,56.94,75846.38,6.2,-0.97959,3e-05,1.30077]
[1777497769197,56.94,75848.05,6.2,-0.97953,3e-05,1.30376]
[1777497771805,56.94,75848.75,6.2,-0.97951,3e-05,1.30501]
[1777497776262,56.94,75849.05,6.2,-0.9795,3e-05,1.30555]
[1777497776334,56.94,75847.9,6.2,-0.97954,3e-05,1.30349]
[1777497776840,56.94,75848.66,6.2,-0.97951,3e-05,1.30485]
[1777497779860,56.94,75847.94,6.2,-0.97954,3e-05,1.30356]
[1777497780890,56.94,75847.94,6.2,-0.97954,3e-05,1.30356]
[1777497781895,56.94,75847.97,6.2,-0.97954,3e-05,1.30362]
[1777497781944,56.94,75847.97,6.2,-0.97954,3e-05,1.30362]
[1777497781975,56.94,75848.68,6.2,-0.97951,3e-05,1.30489]
[1777497782882,56.94,75852.1,6.2,-0.9794,3e-05,1.31102]
[1777497783888,56.94,75852.85,6.2,-0.97937,3e-05,1.31237]
[1777497788924,56.94,75852.53,6.2,-0.97939,3e-05,1.3118]
[1777497793959,56.94,75852.35,6.2,-0.97939,3e-05,1.31147]
[1777497795973,56.94,75853.69,6.2,-0.97935,3e-05,1.31388]
[1777497799170,56.94,75854.52,6.2,-0.97932,3e-05,1.31538]
[1777497800002,56.94,75863.06,6.2,-0.97903,3e-05,1.33084]
[1777497801007,56.94,75866.57,6.2,-0.97892,3e-05,1.33723]
[1777497802301,56.94,75870.39,6.2,-0.97879,3e-05,1.34421]
[1777497806043,56.94,75871.35,6.2,-0.97876,3e-05,1.34597]
[1777497809064,56.94,75865.43,6.2,-0.97896,3e-05,1.33515]
[1777497812084,56.94,75864.26,6.2,-0.97908,3e-05,1.32761]
[1777497817120,56.94,75864.22,6.2,-0.97908,3e-05,1.32754]
[1777497823162,56.94,75864.35,6.2,-0.97907,3e-05,1.32777]
[1777497828197,56.94,75864.42,6.2,-0.97907,3e-05,1.3279]
[1777497830211,56.94,75865.06,6.2,-0.97905,3e-05,1.32906]
[1777497833232,56.94,75866.26,6.2,-0.97901,3e-05,1.33124]
[1777497834239,56.94,75869.99,6.2,-0.97888,3e-05,1.33804]
[1777497835247,56.94,75869.03,6.2,-0.97892,3e-05,1.33629]
[1777497836254,56.94,75871.01,6.2,-0.97885,3e-05,1.33991]
[1777497837261,56.94,75869.37,6.2,-0.9789,3e-05,1.33691]
[1777497841289,56.94,75869.99,6.2,-0.97888,3e-05,1.33804]
[1777497843302,56.94,75871.12,6.2,-0.97885,3e-05,1.34011]
[1777497845317,56.94,75870.1,6.2,-0.97888,3e-05,1.33824]
[1777497849345,56.94,75871.44,6.2,-0.97883,3e-05,1.34069]
[1777497850352,56.94,75870.11,6.2,-0.97888,3e-05,1.33826]
[1777497854380,56.94,75869.56,6.2,-0.9789,3e-05,1.33726]
[1777497859414,56.94,75868.43,6.2,-0.97894,3e-05,1.33519]
[1777497860421,56.94,75866.02,6.2,-0.97902,3e-05,1.33081]
[1777497864450,56.94,75865.08,6.2,-0.97905,3e-05,1.3291]
[1777497869485,56.94,75864.98,6.2,-0.97905,3e-05,1.32892]
[1777497870491,56.94,75865.97,6.2,-0.97902,3e-05,1.33071]
[1777497871499,56.94,75864.81,6.2,-0.97914,3e-05,1.3232]
[1777497876534,56.94,75863.02,6.2,-0.9792,3e-05,1.31996]
[1777497877541,56.94,75862.39,6.2,-0.97922,3e-05,1.31882]
[1777497878548,56.94,75864.16,6.2,-0.97916,3e-05,1.32202]
[1777497879555,56.94,75862.72,6.2,-0.97921,3e-05,1.31942]
[1777497881568,56.94,75862.18,6.2,-0.97923,3e-05,1.31844]
[1777497886604,56.94,75862.25,6.2,-0.97922,3e-05,1.31857]
[1777497891639,56.94,75862.13,6.2,-0.97923,3e-05,1.31835]
[1777497894660,56.94,75861.27,6.2,-0.97926,3e-05,1.3168]
[1777497896674,56.94,75863.46,6.2,-0.97918,3e-05,1.32075]
[1777497897681,56.94,75859.88,6.2,-0.9793,3e-05,1.31429]
[1777497900701,56.94,75856.15,6.2,-0.97943,3e-05,1.30758]
[1777497901709,56.94,75855.62,6.2,-0.97944,3e-05,1.30663]
[1777497902716,56.94,75859.5,6.2,-0.97932,3e-05,1.3136]
[1777497903723,56.94,75862.89,6.2,-0.9792,3e-05,1.31972]
[1777497906743,56.94,75860.67,6.2,-0.97928,3e-05,1.31571]
[1777497911779,56.94,75860.38,6.2,-0.97929,3e-05,1.31519]
[1777497912785,56.94,75859.74,6.2,-0.97931,3e-05,1.31404]
[1777497913793,56.94,75860.38,6.2,-0.97929,3e-05,1.31519]
[1777497920841,56.94,75860.37,6.2,-0.97929,3e-05,1.31517]
[1777497922856,56.94,75859.47,6.2,-0.97932,3e-05,1.31355]
[1777497923863,56.94,75858.33,6.2,-0.97935,3e-05,1.3115]
[1777497929906,56.94,75858.01,6.2,-0.97936,3e-05,1.31092]
[1777497930913,56.94,75856.82,6.2,-0.9794,3e-05,1.30878]
[1777497931920,56.94,75853.37,6.2,-0.9796,3e-05,1.29724]
[1777497935948,56.94,75853.96,6.2,-0.97958,3e-05,1.2983]
[1777497938969,56.94,75852.92,6.2,-0.97961,3e-05,1.29644]
[1777497944012,56.94,75852.97,6.2,-0.97961,3e-05,1.29653]
[1777497946541,56.94,75853.49,6.2,-0.97959,3e-05,1.29746]
[1777497947024,56.94,75852.3,6.2,-0.97963,3e-05,1.29533]
[1777497948031,56.94,75851.73,6.2,-0.97965,3e-05,1.29432]
[1777497949124,56.94,75851.73,6.2,-0.97965,3e-05,1.29432]
[1777497955168,56.94,75851.85,6.2,-0.97965,3e-05,1.29453]
[1777497955192,56.94,75850.27,6.2,-0.9797,3e-05,1.29172]
[1777497956089,56.94,75848.94,6.2,-0.97974,3e-05,1.28935]
[1777497959110,56.94,75848.32,6.2,-0.97976,3e-05,1.28825]
[1777497963139,56.94,75846.54,6.2,-0.97982,3e-05,1.28509]
[1777497967168,56.94,75845.95,6.2,-0.97984,3e-05,1.28404]
[1777497970188,56.94,75839.23,6.2,-0.98006,3e-05,1.27217]
[1777497972203,56.94,75838.38,6.2,-0.98009,3e-05,1.27068]
[1777497973210,56.94,75837.78,6.2,-0.9801,3e-05,1.26962]
[1777497978245,56.94,75838.1,6.2,-0.98009,3e-05,1.27019]
[1777497984287,56.94,75838.23,6.2,-0.98009,3e-05,1.27041]
[1777497989322,56.94,75838.29,6.2,-0.98009,3e-05,1.27052]
[1777497992230,56.94,75837.96,6.2,-0.98018,3e-05,1.26467]
[1777497993243,56.94,75837.54,6.2,-0.98019,3e-05,1.26393]
[1777497993356,56.94,75837.54,6.2,-0.98019,3e-05,1.26393]
[1777497993438,56.94,75833.01,6.2,-0.98034,3e-05,1.25601]
[1777497997378,56.94,75834.39,6.2,-0.98029,3e-05,1.25842]
[1777497998384,56.94,75835.62,6.2,-0.98025,3e-05,1.26057]
[1777498003420,56.94,75836.03,6.2,-0.98024,3e-05,1.26129]
[1777498004427,56.94,75842.25,6.2,-0.98004,3e-05,1.27221]
[1777498005434,56.94,75843.84,6.2,-0.97999,3e-05,1.27501]
[1777498007447,56.94,75844.61,6.2,-0.97996,3e-05,1.27637]
[1777498012483,56.94,75844.32,6.2,-0.97997,3e-05,1.27585]
[1777498013489,56.94,75843.75,6.2,-0.97999,3e-05,1.27485]
[1777498014497,56.94,75844.25,6.2,-0.97998,3e-05,1.27573]
[1777498019534,56.94,75843.86,6.2,-0.97999,3e-05,1.27504]
[1777498023563,56.94,75843.33,6.2,-0.98001,3e-05,1.27411]
[1777498026584,56.94,75853.18,6.2,-0.97968,3e-05,1.29156]
[1777498027591,56.94,75853.94,6.2,-0.97966,3e-05,1.29292]
[1777498029605,56.94,75854.49,6.2,-0.97964,3e-05,1.2939]
[1777498031620,56.94,75853.83,6.2,-0.97966,3e-05,1.29272]
[1777498037661,56.94,75853.68,6.2,-0.97967,3e-05,1.29245]
[1777498038669,56.94,75854.22,6.2,-0.97965,3e-05,1.29342]
[1777498043703,56.94,75854.67,6.2,-0.97964,3e-05,1.29422]
[1777498045717,56.94,75858.41,6.2,-0.97951,3e-05,1.3009]
[1777498046725,56.94,75861.52,6.2,-0.97941,3e-05,1.30648]
[1777498047732,56.94,75862.17,6.2,-0.97939,3e-05,1.30765]
[1777498049745,56.94,75861.62,6.2,-0.97941,3e-05,1.30666]
[1777498050753,56.94,75862.38,6.2,-0.97938,3e-05,1.30803]
[1777498051760,56.94,75861.47,6.2,-0.97949,3e-05,1.30102]
[1777498053774,56.94,75853.57,6.2,-0.97975,3e-05,1.28692]
[1777498054780,56.94,75846.17,6.2,-0.97999,3e-05,1.27382]
[1777498055788,56.94,75844.18,6.2,-0.98006,3e-05,1.27031]
[1777498059817,56.94,75843.68,6.2,-0.98007,3e-05,1.26943]
[1777498060824,56.94,75844.25,6.2,-0.98005,3e-05,1.27044]
[1777498061831,56.94,75841.15,6.2,-0.98015,3e-05,1.26499]
[1777498062837,56.94,75840.31,6.2,-0.98018,3e-05,1.26352]
[1777498063845,56.94,75839.39,6.2,-0.98021,3e-05,1.26191]
[1777498064852,56.94,75839.96,6.2,-0.98019,3e-05,1.2629]
[1777498068880,56.94,75838.26,6.2,-0.98025,3e-05,1.25993]
[1777498071901,56.94,75836.49,6.2,-0.9803,3e-05,1.25683]
[1777498073447,56.94,75836.49,6.2,-0.9803,3e-05,1.25683]
[1777498073548,56.94,75835.39,6.2,-0.98034,3e-05,1.25492]
[1777498074921,56.94,75834.78,6.2,-0.98036,3e-05,1.25385]
[1777498077943,56.94,75833.91,6.2,-0.98039,3e-05,1.25234]
[1777498079127,56.94,75833.91,6.2,-0.98039,3e-05,1.25234]
[1777498083984,56.94,75824.95,6.2,-0.98067,3e-05,1.23681]
[1777498085366,56.94,75824.95,6.2,-0.98067,3e-05,1.23681]
[1777498085440,56.94,75825.11,6.2,-0.98066,3e-05,1.23709]
[1777498085998,56.94,75824.59,6.2,-0.98068,3e-05,1.23619]
[1777498088014,56.93,75824.06,6.2,-0.98071,3e-05,1.2348]
[1777498091502,56.93,75824.03,6.2,-0.98071,3e-05,1.23475]
[1777498092588,56.92,75824.1,6.2,-0.98072,3e-05,1.23393]
[1777498092696,56.92,75824.1,6.2,-0.98072,3e-05,1.23393]
[1777498092683,56.92,75814.27,6.2,-0.98104,3e-05,1.21665]
[1777498093048,56.92,75809.95,6.2,-0.98117,3e-05,1.20931]
[1777498095063,56.91,75809.0,6.2,-0.98121,3e-05,1.20686]
[1777498097077,56.9,75809.75,6.2,-0.98121,3e-05,1.20729]
[1777498102111,56.88,75809.55,6.2,-0.98125,3e-05,1.20485]
[1777498105133,56.86,75810.08,6.2,-0.98126,3e-05,1.2045]
[1777498111175,56.84,75809.35,6.2,-0.9814,3e-05,1.19569]
[1777498112182,56.83,75810.04,6.2,-0.98139,3e-05,1.19644]
[1777498113189,56.83,75809.32,6.2,-0.98142,3e-05,1.19483]
[1777498114195,56.82,75804.84,6.2,-0.98156,3e-05,1.1869]
[1777498115203,56.82,75802.63,6.2,-0.98163,3e-05,1.18282]
[1777498119160,56.81,75802.93,6.2,-0.98165,3e-05,1.1822]
[1777498120237,56.8,75802.31,6.2,-0.98168,3e-05,1.18041]
[1777498120969,56.8,75802.31,6.2,-0.98168,3e-05,1.18041]
[1777498121023,56.8,75802.31,6.2,-0.98168,3e-05,1.18041]
[1777498121245,56.79,75802.1,6.2,-0.98169,3e-05,1.17969]
[1777498122631,56.79,75802.1,6.2,-0.98169,3e-05,1.17969]
[1777498124267,56.78,75802.66,6.2,-0.98169,3e-05,1.17952]
[1777498125273,56.78,75801.88,6.2,-0.98172,3e-05,1.17785]
[1777498130309,56.76,75804.58,6.2,-0.98168,3e-05,1.18052]
[1777498131316,56.75,75806.4,6.2,-0.98163,3e-05,1.1832]
[1777498132323,56.75,75807.33,6.2,-0.98161,3e-05,1.18438]
[1777498135344,56.74,75806.29,6.2,-0.98166,3e-05,1.18151]
[1777498136351,56.73,75805.36,6.2,-0.98169,3e-05,1.17958]
[1777498138364,56.73,75806.39,6.2,-0.98168,3e-05,1.18056]
[1777498144407,56.7,75805.82,6.2,-0.98173,3e-05,1.1774]
[1777498150449,56.68,75805.75,6.2,-0.98178,3e-05,1.17509]
[1777498152463,56.67,75804.5,6.2,-0.98183,3e-05,1.17229]
[1777498155483,56.67,75803.83,6.2,-0.98185,3e-05,1.17082]
[1777498160518,56.65,75804.01,6.2,-0.98187,3e-05,1.1697]
[1777498161525,56.65,75803.46,6.2,-0.9819,3e-05,1.16844]
[1777498166561,56.63,75803.19,6.2,-0.98194,3e-05,1.16626]
[1777498169130,56.62,75803.07,6.2,-0.98195,3e-05,1.16537]
[1777498174616,56.59,75799.55,6.2,-0.98217,3e-05,1.1522]
[1777498175006,56.59,75799.55,6.2,-0.98217,3e-05,1.1522]
[1777498175623,56.59,75800.19,6.2,-0.98216,3e-05,1.15294]
[1777498176631,56.59,75799.19,6.2,-0.98219,3e-05,1.15098]
[1777498177637,56.58,75796.11,6.2,-0.98229,3e-05,1.14561]
[1777498179168,56.58,75795.9,6.2,-0.9823,3e-05,1.14496]
[1777498180659,56.57,75794.73,6.2,-0.98235,3e-05,1.14244]
[1777498181665,56.57,75795.48,6.2,-0.98233,3e-05,1.14337]
[1777498182157,56.57,75795.48,6.2,-0.98233,3e-05,1.14337]
[1777498183680,56.56,75794.68,6.2,-0.98237,3e-05,1.14146]
[1777498187708,56.55,75795.7,6.2,-0.98236,3e-05,1.14194]
[1777498188714,56.55,75802.29,6.2,-0.98217,3e-05,1.15246]
[1777498189722,56.54,75804.82,6.2,-0.9821,3e-05,1.15631]
[1777498191735,56.54,75804.0,6.2,-0.98214,3e-05,1.15432]
[1777498193750,56.53,75804.67,6.2,-0.98213,3e-05,1.15478]
[1777498198785,56.51,75804.93,6.2,-0.98215,3e-05,1.15362]
[1777498202812,56.5,75804.32,6.2,-0.98219,3e-05,1.15136]
[1777498204828,56.49,75800.15,6.2,-0.98232,3e-05,1.14389]
[1777498205835,56.49,75804.6,6.2,-0.9822,3e-05,1.1509]
[1777498206842,56.49,75805.46,6.2,-0.98218,3e-05,1.15201]
[1777498208855,56.48,75800.68,6.2,-0.98233,3e-05,1.14353]
[1777498209862,56.48,75798.91,6.2,-0.98239,3e-05,1.14034]
[1777498210870,56.47,75799.57,6.2,-0.98237,3e-05,1.14112]
[1777498212884,56.47,75798.77,6.2,-0.98241,3e-05,1.13923]
[1777498213891,56.46,75799.46,6.2,-0.98239,3e-05,1.14007]
[1777498217919,56.45,75798.08,6.2,-0.98245,3e-05,1.13667]
[1777498218926,56.45,75795.74,6.2,-0.98253,3e-05,1.13257]
[1777498223960,56.43,75795.58,6.2,-0.98256,3e-05,1.13094]
[1777498224968,56.43,75792.52,6.2,-0.98265,3e-05,1.1257]
[1777498226982,56.42,75793.49,6.2,-0.98263,3e-05,1.12675]
[1777498227989,56.42,75792.67,6.2,-0.98266,3e-05,1.12515]
[1777498230008,56.41,75791.46,6.2,-0.9827,3e-05,1.12267]
[1777498231009,56.41,75792.14,6.2,-0.98276,3e-05,1.11861]
[1777498235037,56.4,75789.55,6.2,-0.98285,3e-05,1.11344]
[1777498236044,56.4,75788.99,6.2,-0.98287,3e-05,1.1123]
[1777498237052,56.39,75789.66,6.2,-0.98286,3e-05,1.11314]
[1777498238059,56.39,75789.14,6.2,-0.98288,3e-05,1.11207]
[1777498240073,56.39,75789.94,6.2,-0.98286,3e-05,1.11288]
[1777498243094,56.38,75791.09,6.2,-0.98284,3e-05,1.11402]
[1777498246115,56.37,75790.23,6.2,-0.98288,3e-05,1.11192]
[1777498248130,56.37,75791.11,6.2,-0.98287,3e-05,1.11286]
[1777498250143,56.36,75791.96,6.2,-0.98285,3e-05,1.11376]
[1777498254171,56.35,75794.62,6.2,-0.98279,3e-05,1.11709]
[1777498255178,56.35,75796.47,6.2,-0.98274,3e-05,1.11984]
[1777498258198,56.34,75797.26,6.2,-0.98273,3e-05,1.12037]
[1777498263603,56.33,75797.01,6.2,-0.98276,3e-05,1.11896]
[1777498264149,56.32,75797.01,6.2,-0.98276,3e-05,1.11871]
[1777498264347,56.32,75792.95,6.2,-0.98288,3e-05,1.11192]
[1777498265248,56.32,75792.1,6.2,-0.98291,3e-05,1.11032]
[1777498267595,56.31,75791.47,6.2,-0.98294,3e-05,1.10884]
[1777498271290,56.3,75791.99,6.2,-0.98294,3e-05,1.10876]
[1777498278999,56.29,75791.92,6.2,-0.98296,3e-05,1.10774]
[1777498279029,56.29,75791.92,6.2,-0.98296,3e-05,1.10774]
[1777498279536,56.28,75786.13,6.2,-0.98314,3e-05,1.09758]
[1777498280047,56.28,75786.13,6.2,-0.98314,3e-05,1.09758]
[1777498280693,56.28,75786.13,6.2,-0.98314,3e-05,1.09758]
[1777498280695,56.28,75779.88,6.2,-0.98332,3e-05,1.08744]
[1777498282367,56.28,75785.49,6.2,-0.98317,3e-05,1.09597]
[1777498283374,56.27,75790.5,6.2,-0.98303,3e-05,1.10376]
[1777498285939,56.27,75790.97,6.2,-0.98302,3e-05,1.1043]
[1777498286395,56.27,75794.4,6.2,-0.98293,3e-05,1.10936]
[1777498287402,56.26,75797.03,6.2,-0.98286,3e-05,1.11336]
[1777498289416,56.26,75796.06,6.2,-0.98289,3e-05,1.11133]
[1777498290422,56.26,75796.93,6.2,-0.98287,3e-05,1.1125]
[1777498292436,56.25,75795.75,6.2,-0.98299,3e-05,1.10526]
[1777498293673,56.25,75795.75,6.2,-0.98299,3e-05,1.10526]
[1777498293738,56.25,75796.14,6.2,-0.98298,3e-05,1.10566]
[1777498294040,56.25,75796.14,6.2,-0.98298,3e-05,1.10566]
[1777498294451,56.25,75809.1,6.2,-0.98261,3e-05,1.12639]
[1777498295458,56.24,75812.18,6.2,-0.98252,3e-05,1.13115]
[1777498296465,56.24,75811.31,6.2,-0.98255,3e-05,1.12946]
[1777498297698,56.24,75811.98,6.2,-0.98254,3e-05,1.13029]
[1777498299485,56.23,75811.27,6.2,-0.98257,3e-05,1.1286]
[1777498300493,56.23,75812.31,6.2,-0.98254,3e-05,1.13003]
[1777498301499,56.23,75813.7,6.2,-0.98251,3e-05,1.13204]
[1777498306534,56.21,75813.64,6.2,-0.98254,3e-05,1.1306]
[1777498307542,56.21,75815.05,6.2,-0.9825,3e-05,1.13263]
[1777498308548,56.2,75816.57,6.2,-0.98246,3e-05,1.13485]
[1777498310563,56.2,75818.0,6.2,-0.98243,3e-05,1.13665]
[1777498311570,56.2,75819.05,6.2,-0.9824,3e-05,1.13809]
[1777498312576,56.19,75818.54,6.2,-0.98242,3e-05,1.13697]
[1777498313584,56.19,75819.47,6.2,-0.9824,3e-05,1.13822]
[1777498318619,56.17,75819.16,6.2,-0.98243,3e-05,1.13632]
[1777498319626,56.17,75819.74,6.2,-0.98242,3e-05,1.13699]
[1777498322359,56.17,75819.7,6.2,-0.98243,3e-05,1.13665]
[1777498322648,56.16,75820.0,6.2,-0.98243,3e-05,1.13659]
[1777498323484,56.16,75820.0,6.2,-0.98243,3e-05,1.13659]
[1777498323562,56.16,75820.0,6.2,-0.98243,3e-05,1.13659]
[1777498323655,56.16,75823.51,6.2,-0.98233,3e-05,1.14208]
[1777498325853,56.15,75824.1,6.2,-0.98233,3e-05,1.1422]
[1777498327684,56.15,75826.33,6.2,-0.98227,3e-05,1.1456]
[1777498329698,56.14,75825.1,6.2,-0.98231,3e-05,1.14299]
[1777498331711,56.13,75826.06,6.2,-0.9823,3e-05,1.14399]
[1777498334733,56.12,75830.49,6.2,-0.98218,3e-05,1.15045]
[1777498335739,56.12,75829.41,6.2,-0.98222,3e-05,1.14837]
[1777498339768,56.1,75832.37,6.2,-0.98216,3e-05,1.1518]
[1777498340774,56.1,75831.3,6.2,-0.98219,3e-05,1.14972]
[1777498343795,56.09,75833.13,6.2,-0.98215,3e-05,1.15186]
[1777498344803,56.09,75835.71,6.2,-0.98208,3e-05,1.15585]
[1777498345811,56.08,75837.45,6.2,-0.98204,3e-05,1.15844]
[1777498346816,56.08,75838.83,6.2,-0.982,3e-05,1.16043]
[1777498348830,56.07,75839.46,6.2,-0.98199,3e-05,1.16085]
[1777498349838,56.07,75837.72,6.2,-0.98205,3e-05,1.15763]
[1777498350845,56.07,75839.23,6.2,-0.98201,3e-05,1.15983]
[1777498351852,56.06,75837.47,6.2,-0.98214,3e-05,1.15157]
[1777498355880,56.05,75840.62,6.2,-0.98207,3e-05,1.15561]
[1777498356887,56.05,75839.65,6.2,-0.98211,3e-05,1.15368]
[1777498357894,56.04,75840.86,6.2,-0.98208,3e-05,1.15539]
[1777498358901,56.04,75848.49,6.2,-0.98185,3e-05,1.16785]
[1777498359908,56.04,75851.07,6.2,-0.98178,3e-05,1.17186]
[1777498360915,56.03,75852.03,6.2,-0.98176,3e-05,1.17314]
[1777498364142,56.02,75852.07,6.2,-0.98177,3e-05,1.17219]
[1777498364944,56.02,75855.03,6.2,-0.98168,3e-05,1.17719]
[1777498365951,56.01,75860.21,6.2,-0.98154,3e-05,1.18529]
[1777498366510,56.01,75860.21,6.2,-0.98154,3e-05,1.18529]
[1777498367965,56.01,75861.89,6.2,-0.9815,3e-05,1.18742]
[1777498368972,56.0,75862.83,6.2,-0.98148,3e-05,1.18866]
[1777498370986,56.0,75865.04,6.2,-0.98142,3e-05,1.19169]
[1777498374007,55.98,75864.31,6.2,-0.98146,3e-05,1.18933]
[1777498375014,55.98,75863.24,6.2,-0.9815,3e-05,1.18713]
[1777498377027,55.97,75862.64,6.2,-0.98154,3e-05,1.18539]
[1777498378035,55.97,75864.2,6.2,-0.98149,3e-05,1.18768]
[1777498379042,55.96,75862.98,6.2,-0.98154,3e-05,1.18524]
[1777498384077,55.94,75863.17,6.2,-0.98157,3e-05,1.18376]
[1777498389119,55.93,75863.1,6.2,-0.9816,3e-05,1.18186]
[1777498394153,55.91,75862.89,6.2,-0.98164,3e-05,1.17975]
[1777498397876,55.9,75863.59,6.2,-0.98162,3e-05,1.18059]
[1777498398492,55.9,75863.59,6.2,-0.98162,3e-05,1.18059]
[1777498399190,55.9,75868.67,6.2,-0.98147,3e-05,1.18924]
[1777498401204,55.9,75869.31,6.2,-0.98145,3e-05,1.19033]
[1777498402211,55.9,75870.12,6.2,-0.98142,3e-05,1.19172]
[1777498405232,55.9,75871.56,6.2,-0.98138,3e-05,1.19419]
[1777498406238,55.9,75869.79,6.2,-0.98143,3e-05,1.19115]
[1777498407246,55.9,75871.08,6.2,-0.98139,3e-05,1.19336]
[1777498408253,55.9,75870.16,6.2,-0.98142,3e-05,1.19179]
[1777498409259,55.9,75869.54,6.2,-0.98144,3e-05,1.19073]
[1777498410837,55.9,75869.54,6.2,-0.98144,3e-05,1.19073]
[1777498411274,55.9,75872.69,6.2,-0.98142,3e-05,1.191]
[1777498412281,55.9,75875.99,6.2,-0.98132,3e-05,1.19666]
[1777498415530,55.9,75876.1,6.2,-0.98131,3e-05,1.19685]
[1777498415561,55.9,75876.1,6.2,-0.98131,3e-05,1.19685]
[1777498416309,55.9,75882.05,6.2,-0.98113,3e-05,1.2071]
[1777498418323,55.9,75884.14,6.2,-0.98106,3e-05,1.21072]
[1777498423357,55.9,75885.16,6.2,-0.98103,3e-05,1.21249]
[1777498426379,55.9,75886.22,6.2,-0.98099,3e-05,1.21433]
[1777498431414,55.9,75886.12,6.2,-0.981,3e-05,1.21415]
[1777498433428,55.9,75887.44,6.2,-0.98095,3e-05,1.21645]
[1777498434435,55.9,75886.74,6.2,-0.98098,3e-05,1.21523]
[1777498435441,55.9,75884.85,6.2,-0.98104,3e-05,1.21195]
[1777498436449,55.9,75882.98,6.2,-0.9811,3e-05,1.20871]
[1777498437456,55.9,75883.71,6.2,-0.98107,3e-05,1.20997]
[1777498439470,55.9,75882.74,6.2,-0.9811,3e-05,1.20829]
[1777498440477,55.9,75883.8,6.2,-0.98107,3e-05,1.21013]
[1777498445512,55.9,75883.85,6.2,-0.98107,3e-05,1.21021]
[1777498450548,55.9,75885.38,6.2,-0.98102,3e-05,1.21287]
[1777498452808,55.9,75882.25,6.2,-0.98112,3e-05,1.20745]
[1777498453577,55.9,75876.09,6.2,-0.98131,3e-05,1.19683]
[1777498458612,55.89,75875.37,6.2,-0.98136,3e-05,1.19446]
[1777498463647,55.87,75876.15,6.2,-0.98137,3e-05,1.19392]
[1777498464653,55.87,75877.29,6.2,-0.98134,3e-05,1.19551]
[1777498467674,55.85,75878.19,6.2,-0.98133,3e-05,1.19592]
[1777498471702,55.84,75878.36,6.2,-0.98143,3e-05,1.18958]
[1777498474723,55.83,75879.24,6.2,-0.98142,3e-05,1.18999]
[1777498475733,55.82,75878.59,6.2,-0.98145,3e-05,1.18851]
[1777498476738,55.82,75879.24,6.2,-0.98143,3e-05,1.18926]
[1777498482779,55.8,75879.24,6.2,-0.98147,3e-05,1.18709]
[1777498483786,55.79,75880.09,6.2,-0.98145,3e-05,1.18818]
[1777498484793,55.79,75883.12,6.2,-0.98137,3e-05,1.19302]
[1777498485801,55.78,75882.53,6.2,-0.98139,3e-05,1.19165]
[1777498486808,55.78,75886.19,6.2,-0.98128,3e-05,1.19758]
[1777498489083,55.78,75886.36,6.2,-0.98129,3e-05,1.1975]
[1777498489127,55.77,75885.76,6.2,-0.98132,3e-05,1.19572]
[1777498489829,55.77,75886.52,6.2,-0.98129,3e-05,1.19702]
[1777498490836,55.76,75885.95,6.2,-0.98132,3e-05,1.19567]
[1777498491843,55.76,75886.76,6.2,-0.9813,3e-05,1.19669]
[1777498492849,55.76,75885.91,6.2,-0.98133,3e-05,1.19485]
[1777498493524,55.76,75885.91,6.2,-0.98133,3e-05,1.19485]
[1777498493856,55.75,75887.67,6.2,-0.98129,3e-05,1.19751]
[1777498494864,55.75,75885.81,6.2,-0.98135,3e-05,1.19394]
[1777498495871,55.74,75880.68,6.2,-0.98152,3e-05,1.18476]
[1777498500906,55.73,75881.19,6.2,-0.98153,3e-05,1.18386]
[1777498502920,55.72,75880.22,6.2,-0.98158,3e-05,1.1815]
[1777498503926,55.71,75881.87,6.2,-0.98154,3e-05,1.18363]
[1777498510975,55.68,75884.59,6.2,-0.9815,3e-05,1.18584]
[1777498511985,55.68,75886.55,6.2,-0.98144,3e-05,1.18885]
[1777498512992,55.68,75887.57,6.2,-0.98142,3e-05,1.19024]
[1777498519038,55.65,75887.9,6.2,-0.98145,3e-05,1.18865]
[1777498522059,55.64,75887.28,6.2,-0.98149,3e-05,1.18651]
[1777498527094,55.62,75887.68,6.2,-0.98151,3e-05,1.18543]
[1777498528101,55.62,75886.14,6.2,-0.98156,3e-05,1.18244]
[1777498529108,55.62,75886.97,6.2,-0.98154,3e-05,1.18352]
[1777498534143,55.6,75887.0,6.2,-0.98165,3e-05,1.17675]
[1777498535150,55.59,75887.85,6.2,-0.98163,3e-05,1.17787]
[1777498539178,55.58,75887.12,6.2,-0.98168,3e-05,1.17527]
[1777498540186,55.58,75887.86,6.2,-0.98166,3e-05,1.1762]
[1777498546230,55.55,75887.52,6.2,-0.98171,3e-05,1.17363]
[1777498551797,55.54,75888.07,6.2,-0.98171,3e-05,1.17325]
[1777498552667,55.54,75888.0,6.2,-0.98172,3e-05,1.1728]
[1777498552693,55.53,75894.11,6.2,-0.98154,3e-05,1.18292]
[1777498553279,55.53,75897.28,6.2,-0.98144,3e-05,1.18802]
[1777498561335,55.5,75897.6,6.2,-0.98149,3e-05,1.18574]
[1777498566372,55.48,75897.86,6.2,-0.98151,3e-05,1.18444]
[1777498569392,55.47,75899.08,6.2,-0.98149,3e-05,1.1855]
[1777498574428,55.45,75899.04,6.2,-0.98152,3e-05,1.18368]
[1777498580469,55.43,75899.21,6.2,-0.98156,3e-05,1.18191]
[1777498585505,55.41,75899.7,6.2,-0.98157,3e-05,1.18104]
[1777498590540,55.39,75898.89,6.2,-0.98163,3e-05,1.17796]
[1777498595574,55.37,75898.07,6.2,-0.98176,3e-05,1.16983]
[1777498596581,55.37,75898.86,6.2,-0.98174,3e-05,1.17086]
[1777498601616,55.35,75898.79,6.2,-0.98177,3e-05,1.16914]
[1777498605007,55.34,75895.38,6.2,-0.9819,3e-05,1.16238]
[1777498606062,55.34,75892.62,6.2,-0.98199,3e-05,1.1571]
[1777498606652,55.34,75890.77,6.2,-0.98205,3e-05,1.15397]
[1777498607659,55.33,75889.99,6.2,-0.98208,3e-05,1.15236]
[1777498612693,55.32,75890.45,6.2,-0.98209,3e-05,1.15171]
[1777498617729,55.3,75890.41,6.2,-0.98212,3e-05,1.15022]
[1777498622764,55.29,75890.4,6.2,-0.98214,3e-05,1.1488]
[1777498626792,55.28,75889.71,6.2,-0.98218,3e-05,1.14653]
[1777498627799,55.27,75890.55,6.2,-0.98216,3e-05,1.14767]
[1777498632834,55.26,75890.66,6.2,-0.98219,3e-05,1.14648]
[1777498637868,55.24,75891.94,6.2,-0.98217,3e-05,1.14727]
[1777498639882,55.24,75891.12,6.2,-0.98221,3e-05,1.14535]
[1777498640890,55.24,75892.59,6.2,-0.98217,3e-05,1.14755]
[1777498645924,55.22,75892.54,6.2,-0.98219,3e-05,1.1461]
[1777498648945,55.21,75891.61,6.2,-0.98224,3e-05,1.14373]
[1777498650959,55.21,75892.61,6.2,-0.98221,3e-05,1.14487]
[1777498658206,55.2,75892.61,6.2,-0.9823,3e-05,1.13907]
[1777498658305,55.18,75892.61,6.2,-0.98233,3e-05,1.13779]
[1777498658523,55.18,75892.61,6.2,-0.98233,3e-05,1.13779]
[1777498659225,55.18,75892.61,6.2,-0.98233,3e-05,1.13779]
[1777498659324,55.18,75896.07,6.2,-0.98223,3e-05,1.14335]
[1777498660022,55.18,75898.56,6.2,-0.98215,3e-05,1.14754]
[1777498661030,55.18,75897.88,6.2,-0.98218,3e-05,1.14613]
[1777498662037,55.17,75898.45,6.2,-0.98216,3e-05,1.14682]
[1777498664050,55.17,75896.8,6.2,-0.98222,3e-05,1.1435]
[1777498665058,55.17,75897.7,6.2,-0.9822,3e-05,1.14475]
[1777498669085,55.15,75897.0,6.2,-0.98225,3e-05,1.14224]
[1777498670093,55.15,75895.96,6.2,-0.98228,3e-05,1.14023]
[1777498673114,55.14,75894.85,6.2,-0.98233,3e-05,1.13759]
[1777498674093,55.14,75894.85,6.2,-0.98233,3e-05,1.13759]
[1777498674120,55.14,75895.43,6.2,-0.98232,3e-05,1.13831]
[1777498679156,55.12,75895.32,6.2,-0.98234,3e-05,1.13686]
[1777498679779,55.12,75895.32,6.2,-0.98234,3e-05,1.13686]
[1777498681169,55.12,75894.22,6.2,-0.98239,3e-05,1.13451]
[1777498683183,55.11,75893.14,6.2,-0.98243,3e-05,1.1322]
[1777498687212,55.1,75894.62,6.2,-0.9824,3e-05,1.13371]
[1777498689225,55.1,75894.03,6.2,-0.98243,3e-05,1.13223]
[1777498690233,55.09,75894.68,6.2,-0.98241,3e-05,1.13307]
[1777498692246,55.09,75893.75,6.2,-0.98245,3e-05,1.13103]
[1777498693254,55.09,75894.29,6.2,-0.98244,3e-05,1.13169]
[1777498695268,55.08,75893.78,6.2,-0.98246,3e-05,1.13035]
[1777498696275,55.08,75894.47,6.2,-0.98245,3e-05,1.13127]
[1777498703323,55.06,75894.43,6.2,-0.98248,3e-05,1.12952]
[1777498709367,55.04,75893.83,6.2,-0.98252,3e-05,1.12709]
[1777498711382,55.04,75894.62,6.2,-0.98258,3e-05,1.12298]
[1777498713396,55.03,75895.45,6.2,-0.98256,3e-05,1.12391]
[1777498714402,55.03,75897.19,6.2,-0.98252,3e-05,1.12658]
[1777498715413,55.03,75899.75,6.2,-0.98244,3e-05,1.13063]
[1777498720448,55.02,75900.2,6.2,-0.98245,3e-05,1.13019]
[1777498723469,55.01,75899.01,6.2,-0.9825,3e-05,1.12748]
[1777498729511,54.99,75898.51,6.2,-0.98254,3e-05,1.12527]
[1777498731524,54.99,75897.09,6.2,-0.98259,3e-05,1.12244]
[1777498736559,54.98,75896.94,6.2,-0.98262,3e-05,1.12108]
[1777498742603,54.96,75897.07,6.2,-0.98264,3e-05,1.11998]
[1777498743611,54.96,75896.4,6.2,-0.98266,3e-05,1.11865]
[1777498745624,54.96,75897.05,6.2,-0.98265,3e-05,1.1193]
[1777498753684,54.94,75893.02,6.2,-0.9828,3e-05,1.11112]
[1777498754691,54.94,75887.62,6.2,-0.98296,3e-05,1.10201]
[1777498755698,54.94,75888.34,6.2,-0.98294,3e-05,1.10301]
[1777498760733,54.92,75888.25,6.2,-0.98296,3e-05,1.10194]
[1777498761740,54.92,75887.58,6.2,-0.98298,3e-05,1.10066]
[1777498764118,54.92,75887.52,6.2,-0.98299,3e-05,1.10038]
[1777498766774,54.91,75886.74,6.2,-0.98302,3e-05,1.09838]
[1777498769932,54.91,75886.64,6.2,-0.98303,3e-05,1.09786]
[1777498771810,54.9,75885.74,6.2,-0.98314,3e-05,1.09098]
[1777498777852,54.89,75886.02,6.2,-0.98315,3e-05,1.09045]
[1777498778859,54.89,75885.45,6.2,-0.98317,3e-05,1.08936]
[1777498783894,54.88,75885.87,6.2,-0.98317,3e-05,1.08925]
[1777498786915,54.88,75885.26,6.2,-0.9832,3e-05,1.08778]
[1777498787923,54.87,75886.43,6.2,-0.98317,3e-05,1.08953]
[1777498788929,54.87,75887.39,6.2,-0.98314,3e-05,1.09094]
[1777498793964,54.86,75886.43,6.2,-0.98319,3e-05,1.08858]
[1777498794971,54.86,75889.45,6.2,-0.9831,3e-05,1.09335]
[1777498795979,54.86,75890.33,6.2,-0.98308,3e-05,1.09463]
[1777498801014,54.85,75894.74,6.2,-0.98296,3e-05,1.10104]
[1777498802021,54.85,75899.29,6.2,-0.98283,3e-05,1.10837]
[1777498808064,54.84,75899.37,6.2,-0.98285,3e-05,1.10735]
[1777498809071,54.83,75898.38,6.2,-0.98288,3e-05,1.10553]
[1777498814106,54.82,75898.69,6.2,-0.98289,3e-05,1.1051]
[1777498819141,54.81,75898.62,6.2,-0.98291,3e-05,1.10406]
[1777498826190,54.8,75898.74,6.2,-0.98293,3e-05,1.10298]
[1777498831224,54.8,75899.03,6.2,-0.983,3e-05,1.09818]
[1777498834245,54.8,75899.57,6.2,-0.98298,3e-05,1.09906]
[1777498839281,54.8,75899.24,6.2,-0.98299,3e-05,1.09852]
[1777498844315,54.8,75899.63,6.2,-0.98298,3e-05,1.09916]
[1777498849350,54.8,75899.27,6.2,-0.98299,3e-05,1.09857]
[1777498852374,54.8,75900.31,6.2,-0.98296,3e-05,1.10028]
[1777498854389,54.8,75909.82,6.2,-0.98268,3e-05,1.11604]
[1777498855395,54.8,75913.53,6.2,-0.98257,3e-05,1.12224]
[1777498857409,54.8,75914.81,6.2,-0.98253,3e-05,1.12438]
[1777498862444,54.8,75914.12,6.2,-0.98255,3e-05,1.12323]
[1777498865465,54.8,75911.4,6.2,-0.98263,3e-05,1.11868]
[1777498870501,54.8,75911.3,6.2,-0.98263,3e-05,1.11851]
[1777498875537,54.8,75910.74,6.2,-0.98265,3e-05,1.11758]
[1777498876546,54.8,75911.35,6.2,-0.98263,3e-05,1.1186]
[1777498882587,54.8,75911.21,6.2,-0.98264,3e-05,1.11836]
[1777498887622,54.8,75908.73,6.2,-0.98271,3e-05,1.11423]
[1777498891651,54.8,75909.23,6.2,-0.98277,3e-05,1.11011]
[1777498896685,54.8,75909.55,6.2,-0.98276,3e-05,1.11064]
[1777498902728,54.8,75912.42,6.2,-0.98267,3e-05,1.11541]
[1777498903735,54.8,75913.62,6.2,-0.98264,3e-05,1.11742]
[1777498906756,54.8,75914.73,6.2,-0.9826,3e-05,1.11927]
[1777498911791,54.8,75915.27,6.2,-0.98259,3e-05,1.12017]
[1777498912798,54.8,75914.37,6.2,-0.98261,3e-05,1.11867]
[1777498914089,54.8,75914.37,6.2,-0.98261,3e-05,1.11867]
[1777498914153,54.8,75915.09,6.2,-0.98259,3e-05,1.11987]
[1777498915557,54.8,75915.09,6.2,-0.98259,3e-05,1.11987]
[1777498916050,54.8,75923.73,6.2,-0.98233,3e-05,1.13439]
[1777498916656,54.8,75923.73,6.2,-0.98233,3e-05,1.13439]
[1777498917586,54.8,75923.73,6.2,-0.98233,3e-05,1.13439]
[1777498916825,54.8,75937.05,6.2,-0.98192,3e-05,1.15705]
[1777498917833,54.8,75939.66,6.2,-0.98184,3e-05,1.16153]
[1777498919619,54.8,75941.11,6.2,-0.98179,3e-05,1.16402]
[1777498919846,54.8,75942.64,6.2,-0.98175,3e-05,1.16666]
[1777498920853,54.8,75942.01,6.2,-0.98177,3e-05,1.16557]
[1777498922868,54.8,75941.0,6.2,-0.9818,3e-05,1.16383]
[1777498924882,54.8,75937.45,6.2,-0.98191,3e-05,1.15773]
[1777498925889,54.8,75936.81,6.2,-0.98193,3e-05,1.15664]
[1777498926896,54.8,75935.6,6.2,-0.98197,3e-05,1.15456]
[1777498927902,54.8,75933.18,6.2,-0.98204,3e-05,1.15043]
[1777498928909,54.8,75931.05,6.2,-0.98211,3e-05,1.1468]
[1777498929917,54.8,75928.82,6.2,-0.98217,3e-05,1.14301]
[1777498931931,54.8,75928.23,6.2,-0.98219,3e-05,1.142]
[1777498932938,54.8,75924.18,6.2,-0.98232,3e-05,1.13515]
[1777498935958,54.8,75923.01,6.2,-0.98235,3e-05,1.13317]
[1777498937972,54.8,75926.55,6.2,-0.98224,3e-05,1.13916]
[1777498938980,54.8,75927.74,6.2,-0.98221,3e-05,1.14117]
[1777498939987,54.8,75926.85,6.2,-0.98224,3e-05,1.13966]
[1777498942001,54.8,75933.17,6.2,-0.98204,3e-05,1.15041]
[1777498943008,54.8,75936.49,6.2,-0.98194,3e-05,1.15609]
[1777498945022,54.8,75938.57,6.2,-0.98187,3e-05,1.15966]
[1777498947035,54.8,75939.95,6.2,-0.98183,3e-05,1.16203]
[1777498948043,54.8,75941.09,6.2,-0.98179,3e-05,1.16399]
[1777498951174,54.8,75941.41,6.2,-0.98186,3e-05,1.15944]
[1777498956098,54.8,75942.04,6.2,-0.98184,3e-05,1.16052]
[1777498961363,54.8,75941.8,6.2,-0.98185,3e-05,1.16011]
[1777498965791,54.8,75941.02,6.2,-0.98187,3e-05,1.15877]
[1777498971197,54.8,75941.34,6.2,-0.98186,3e-05,1.15932]
[1777498971203,54.8,75932.19,6.2,-0.98215,3e-05,1.14368]
[1777498972211,54.8,75924.44,6.2,-0.98238,3e-05,1.13057]
[1777498973217,54.8,75922.63,6.2,-0.98244,3e-05,1.12752]
[1777498974224,54.8,75921.67,6.2,-0.98247,3e-05,1.12591]
[1777498975231,54.8,75920.24,6.2,-0.98251,3e-05,1.12351]
[1777498977245,54.8,75918.2,6.2,-0.98257,3e-05,1.12009]
[1777498978253,54.8,75916.53,6.2,-0.98262,3e-05,1.1173]
[1777498980252,54.8,75916.16,6.2,-0.98264,3e-05,1.11668]
[1777498980267,54.8,75915.93,6.2,-0.98264,3e-05,1.1163]
[1777498981274,54.8,75911.13,6.2,-0.98279,3e-05,1.10831]
[1777498985302,54.8,75909.71,6.2,-0.98283,3e-05,1.10596]
[1777498986309,54.8,75906.62,6.2,-0.98292,3e-05,1.10085]
[1777498988324,54.8,75905.23,6.2,-0.98296,3e-05,1.09855]
[1777498993357,54.79,75904.84,6.2,-0.98298,3e-05,1.09739]
[1777498994351,54.79,75904.84,6.2,-0.98298,3e-05,1.09739]
[1777498994406,54.79,75904.84,6.2,-0.98298,3e-05,1.09739]
[1777498994453,54.79,75901.89,6.2,-0.98308,3e-05,1.0922]
[1777498995371,54.79,75898.98,6.2,-0.98316,3e-05,1.08743]
[1777499000406,54.78,75893.71,6.2,-0.98333,3e-05,1.07807]
[1777499007456,54.77,75893.4,6.2,-0.98336,3e-05,1.07647]
[1777499008463,54.77,75896.71,6.2,-0.98326,3e-05,1.08185]
[1777499009469,54.76,75901.44,6.2,-0.98313,3e-05,1.08931]
[1777499010477,54.76,75903.15,6.2,-0.98308,3e-05,1.09195]
[1777499011484,54.76,75903.71,6.2,-0.98314,3e-05,1.08781]
[1777499012490,54.76,75904.34,6.2,-0.98312,3e-05,1.08869]
[1777499014505,54.76,75906.0,6.2,-0.98308,3e-05,1.09125]
[1777499016519,54.75,75907.72,6.2,-0.98303,3e-05,1.09376]
[1777499021554,54.74,75908.23,6.2,-0.98303,3e-05,1.09378]
[1777499027596,54.73,75908.55,6.2,-0.98304,3e-05,1.09332]
[1777499031624,54.73,75916.89,6.2,-0.98279,3e-05,1.1071]
[1777499032630,54.73,75919.23,6.2,-0.98272,3e-05,1.11099]
[1777499034645,54.73,75917.79,6.2,-0.98277,3e-05,1.1086]
[1777499035652,54.73,75912.47,6.2,-0.98293,3e-05,1.09978]
[1777499036658,54.73,75911.07,6.2,-0.98297,3e-05,1.09729]
[1777499037666,54.73,75909.98,6.2,-0.98301,3e-05,1.09533]
[1777499042700,54.72,75910.38,6.2,-0.98301,3e-05,1.09515]
[1777499043711,54.72,75911.72,6.2,-0.98297,3e-05,1.0972]
[1777499046732,54.71,75912.39,6.2,-0.98296,3e-05,1.09779]
[1777499049122,54.71,75912.39,6.2,-0.98296,3e-05,1.09779]
[1777499051766,54.7,75914.89,6.2,-0.9829,3e-05,1.10107]
[1777499053543,54.7,75914.89,6.2,-0.9829,3e-05,1.10107]
[1777499053618,54.7,75918.66,6.2,-0.98279,3e-05,1.10714]
[1777499055795,54.7,75919.23,6.2,-0.98278,3e-05,1.10808]
[1777499056805,54.7,75920.08,6.2,-0.98275,3e-05,1.1095]
[1777499061840,54.7,75919.46,6.2,-0.98277,3e-05,1.10847]
[1777499064860,54.7,75920.07,6.2,-0.98275,3e-05,1.10948]
[1777499068889,54.7,75921.26,6.2,-0.98271,3e-05,1.11146]
[1777499072918,54.7,75921.76,6.2,-0.98277,3e-05,1.10733]
[1777499077953,54.7,75922.63,6.2,-0.98275,3e-05,1.10878]
[1777499078959,54.7,75923.44,6.2,-0.98272,3e-05,1.11013]
[1777499080974,54.7,75924.63,6.2,-0.98269,3e-05,1.11211]
[1777499081981,54.7,75927.89,6.2,-0.98259,3e-05,1.11756]
[1777499082988,54.7,75928.61,6.2,-0.98257,3e-05,1.11877]
[1777499083995,54.7,75929.35,6.2,-0.98254,3e-05,1.12001]
[1777499086142,54.7,75930.32,6.2,-0.98252,3e-05,1.12164]
[1777499088023,54.7,75932.89,6.2,-0.98244,3e-05,1.12596]
[1777499089029,54.7,75935.35,6.2,-0.98236,3e-05,1.13011]
[1777499092050,54.7,75932.6,6.2,-0.98245,3e-05,1.12547]
[1777499093058,54.7,75928.49,6.2,-0.98257,3e-05,1.11857]
[1777499094065,54.7,75926.63,6.2,-0.98263,3e-05,1.11545]
[1777499095072,54.7,75924.13,6.2,-0.9827,3e-05,1.11128]
[1777499097086,54.7,75921.18,6.2,-0.98279,3e-05,1.10637]
[1777499098092,54.7,75919.87,6.2,-0.98283,3e-05,1.10419]
[1777499099100,54.7,75918.24,6.2,-0.98288,3e-05,1.10149]
[1777499104135,54.7,75918.43,6.2,-0.98287,3e-05,1.1018]
[1777499109170,54.7,75918.04,6.2,-0.98289,3e-05,1.10116]
[1777499114563,54.7,75918.06,6.2,-0.98288,3e-05,1.10119]
[1777499114659,54.7,75918.13,6.2,-0.98288,3e-05,1.10131]
[1777499115560,54.7,75918.13,6.2,-0.98288,3e-05,1.10131]
[1777499115660,54.7,75918.21,6.2,-0.98288,3e-05,1.10144]
[1777499118233,54.7,75916.25,6.2,-0.98294,3e-05,1.0982]
[1777499119239,54.7,75915.53,6.2,-0.98296,3e-05,1.09701]
[1777499125281,54.7,75915.21,6.2,-0.98297,3e-05,1.09648]
[1777499127296,54.7,75918.98,6.2,-0.98286,3e-05,1.10272]
[1777499128303,54.7,75922.87,6.2,-0.98274,3e-05,1.10918]
[1777499129309,54.7,75923.8,6.2,-0.98271,3e-05,1.11073]
[1777499130317,54.7,75925.18,6.2,-0.98267,3e-05,1.11303]
[1777499131324,54.7,75926.22,6.2,-0.98271,3e-05,1.10979]
[1777499136359,54.7,75927.7,6.2,-0.98267,3e-05,1.11226]
[1777499137366,54.7,75928.44,6.2,-0.98265,3e-05,1.11349]
[1777499142401,54.7,75928.67,6.2,-0.98264,3e-05,1.11388]
[1777499147435,54.7,75929.31,6.2,-0.98262,3e-05,1.11495]
[1777499148443,54.7,75930.34,6.2,-0.98259,3e-05,1.11667]
[1777499152470,54.7,75929.32,6.2,-0.98262,3e-05,1.11496]
[1777499154484,54.7,75930.49,6.2,-0.98258,3e-05,1.11692]
[1777499155491,54.7,75931.17,6.2,-0.98256,3e-05,1.11806]
[1777499156498,54.7,75932.25,6.2,-0.98253,3e-05,1.11987]
[1777499161533,54.7,75932.56,6.2,-0.98252,3e-05,1.12039]
[1777499162540,54.7,75933.54,6.2,-0.98249,3e-05,1.12204]
[1777499163548,54.7,75937.45,6.2,-0.98237,3e-05,1.12863]
[1777499164554,54.7,75938.89,6.2,-0.98233,3e-05,1.13106]
[1777499165561,54.7,75940.71,6.2,-0.98227,3e-05,1.13414]
[1777499167575,54.7,75941.36,6.2,-0.98225,3e-05,1.13525]
[1777499172610,54.7,75941.58,6.2,-0.98225,3e-05,1.13562]
[1777499173855,54.7,75941.58,6.2,-0.98225,3e-05,1.13562]
[1777499174624,54.7,75941.89,6.2,-0.98224,3e-05,1.13615]
[1777499176774,54.7,75942.06,6.2,-0.98223,3e-05,1.13643]
[1777499176876,54.7,75942.06,6.2,-0.98223,3e-05,1.13643]
[1777499178848,54.7,75942.06,6.2,-0.98223,3e-05,1.13643]
[1777499178873,54.7,75941.86,6.2,-0.98224,3e-05,1.13609]
[1777499178964,54.7,75941.86,6.2,-0.98224,3e-05,1.13609]
[1777499182861,54.7,75942.0,6.2,-0.98223,3e-05,1.13633]
[1777499188723,54.7,75941.47,6.2,-0.98225,3e-05,1.13543]
[1777499193759,54.7,75941.44,6.2,-0.98233,3e-05,1.13034]
[1777499195772,54.7,75943.54,6.2,-0.98226,3e-05,1.13389]
[1777499196779,54.7,75944.46,6.2,-0.98223,3e-05,1.13545]
[1777499198560,54.7,75944.99,6.2,-0.98222,3e-05,1.13635]
[1777499198878,54.7,75946.27,6.2,-0.98218,3e-05,1.13853]
[1777499199801,54.7,75948.71,6.2,-0.9821,3e-05,1.14269]
[1777499202821,54.7,75949.35,6.2,-0.98208,3e-05,1.14378]
[1777499203829,54.7,75948.07,6.2,-0.98212,3e-05,1.14159]
[1777499204836,54.7,75947.23,6.2,-0.98215,3e-05,1.14016]
[1777499210878,54.7,75947.17,6.2,-0.98215,3e-05,1.14006]
[1777499214796,54.7,75947.31,6.2,-0.98214,3e-05,1.1403]
[1777499214906,54.7,75975.81,6.2,-0.98124,3e-05,1.18963]
[1777499215913,54.7,75977.43,6.2,-0.98119,3e-05,1.19249]
[1777499216920,54.7,75966.1,6.2,-0.98155,3e-05,1.17265]
[1777499218136,54.7,75955.23,6.2,-0.9819,3e-05,1.15385]
[1777499218934,54.7,75951.39,6.2,-0.98202,3e-05,1.14726]
[1777499220947,54.7,75950.81,6.2,-0.98204,3e-05,1.14627]
[1777499221954,54.7,75949.79,6.2,-0.98207,3e-05,1.14453]
[1777499222962,54.7,75950.35,6.2,-0.98205,3e-05,1.14549]
[1777499223969,54.7,75949.45,6.2,-0.98208,3e-05,1.14395]
[1777499225983,54.7,75952.87,6.2,-0.98197,3e-05,1.1498]
[1777499229004,54.7,75954.62,6.2,-0.98192,3e-05,1.1528]
[1777499230011,54.7,75956.38,6.2,-0.98186,3e-05,1.15583]
[1777499231018,54.7,75957.09,6.2,-0.98184,3e-05,1.15705]
[1777499233032,54.7,75961.88,6.2,-0.98169,3e-05,1.16532]
[1777499234039,54.7,75963.44,6.2,-0.98164,3e-05,1.16802]
[1777499235049,54.7,75964.24,6.2,-0.98161,3e-05,1.16941]
[1777499236056,54.7,75964.93,6.2,-0.98159,3e-05,1.17061]
[1777499237961,54.7,75964.93,6.2,-0.98159,3e-05,1.17061]
[1777499237869,54.7,75967.41,6.2,-0.98151,3e-05,1.17493]
[1777499238745,54.7,75967.41,6.2,-0.98151,3e-05,1.17493]
[1777499238837,54.7,75974.05,6.2,-0.9813,3e-05,1.18654]
[1777499239660,54.7,75974.05,6.2,-0.9813,3e-05,1.18654]
[1777499239857,54.7,75974.05,6.2,-0.9813,3e-05,1.18654]
[1777499239919,54.7,75974.05,6.2,-0.9813,3e-05,1.18654]
[1777499239930,54.7,75997.6,6.2,-0.98053,3e-05,1.22844]
[1777499240635,54.7,75997.6,6.2,-0.98053,3e-05,1.22844]
[1777499240899,54.7,76038.63,6.2,-0.97912,4e-05,1.30412]
[1777499241127,54.7,76038.63,6.2,-0.97912,4e-05,1.30412]
[1777499241869,54.7,76051.82,6.2,-0.97865,4e-05,1.32917]
[1777499242562,54.7,76036.46,6.2,-0.9792,4e-05,1.30003]
[1777499243705,54.7,76036.46,6.2,-0.9792,4e-05,1.30003]
[1777499243748,54.7,76029.52,6.2,-0.97944,3e-05,1.28702]
[1777499244122,54.7,76023.24,6.2,-0.97966,3e-05,1.27533]
[1777499245134,54.7,76023.24,6.2,-0.97966,3e-05,1.27533]
[1777499245154,54.7,76016.53,6.2,-0.97989,3e-05,1.26293]
[1777499246135,54.7,76008.46,6.2,-0.98016,3e-05,1.24814]
[1777499247654,54.7,75999.94,6.2,-0.98045,3e-05,1.23266]
[1777499248150,54.7,75994.14,6.2,-0.98064,3e-05,1.22222]
[1777499249157,54.7,75991.24,6.2,-0.98074,3e-05,1.21702]
[1777499250164,54.7,75989.17,6.2,-0.98081,3e-05,1.21331]
[1777499253610,54.7,75987.9,6.2,-0.98093,3e-05,1.20579]
[1777499254193,54.7,75991.06,6.2,-0.98082,3e-05,1.21142]
[1777499255225,54.7,75991.06,6.2,-0.98082,3e-05,1.21142]
[1777499255311,54.7,75987.69,6.2,-0.98094,3e-05,1.20541]
[1777499256670,54.7,75987.69,6.2,-0.98094,3e-05,1.20541]
[1777499256743,54.7,75978.72,6.2,-0.98123,3e-05,1.18954]
[1777499257214,54.7,75974.7,6.2,-0.98136,3e-05,1.18249]
[1777499258220,54.7,75970.78,6.2,-0.98148,3e-05,1.17563]
[1777499259627,54.7,75972.4,6.2,-0.98143,3e-05,1.17846]
[1777499260247,54.7,75985.43,6.2,-0.98101,3e-05,1.2014]
[1777499261614,54.7,75989.07,6.2,-0.98089,3e-05,1.20787]
[1777499262261,54.7,75992.64,6.2,-0.98077,3e-05,1.21424]
[1777499263613,54.7,75993.8,6.2,-0.98073,3e-05,1.21631]
[1777499264276,54.7,75996.52,6.2,-0.98064,3e-05,1.22119]
[1777499265915,54.7,75996.52,6.2,-0.98064,3e-05,1.22119]
[1777499265283,54.7,75999.09,6.2,-0.98056,3e-05,1.22581]
[1777499266290,54.7,76003.45,6.2,-0.98041,3e-05,1.23368]
[1777499267300,54.7,76005.33,6.2,-0.98035,3e-05,1.23709]
[1777499268307,54.7,76009.78,6.2,-0.9802,3e-05,1.24518]
[1777499269314,54.7,76011.57,6.2,-0.98014,3e-05,1.24845]
[1777499272335,54.7,76010.77,6.2,-0.98017,3e-05,1.24699]
[1777499273342,54.7,76009.9,6.2,-0.9802,3e-05,1.2454]
[1777499274349,54.7,76008.36,6.2,-0.98025,3e-05,1.24259]
[1777499277370,54.7,76007.48,6.2,-0.98028,3e-05,1.24099]
[1777499278377,54.7,76001.33,6.2,-0.98048,3e-05,1.22985]
[1777499279384,54.7,75999.5,6.2,-0.98054,3e-05,1.22655]
[1777499284418,54.7,75998.93,6.2,-0.98056,3e-05,1.22553]
[1777499291468,54.7,75998.68,6.2,-0.98057,3e-05,1.22507]
[1777499293482,54.7,75997.91,6.2,-0.9806,3e-05,1.22369]
[1777499294500,54.7,75997.3,6.2,-0.98062,3e-05,1.22259]
[1777499295506,54.7,75999.75,6.2,-0.98054,3e-05,1.227]
[1777499296513,54.7,76001.11,6.2,-0.98049,3e-05,1.22946]
[1777499299534,54.7,76002.02,6.2,-0.98046,3e-05,1.2311]
[1777499301548,54.7,76005.41,6.2,-0.98035,3e-05,1.23724]
[1777499302554,54.7,76006.18,6.2,-0.98032,3e-05,1.23863]
[1777499303562,54.7,76007.69,6.2,-0.98027,3e-05,1.24138]
[1777499304569,54.7,76010.27,6.2,-0.98018,3e-05,1.24607]
[1777499305575,54.7,76010.9,6.2,-0.98016,3e-05,1.24722]
[1777499310610,54.7,76011.78,6.2,-0.98013,3e-05,1.24883]
[1777499311618,54.7,76012.85,6.2,-0.98018,3e-05,1.24541]
[1777499313632,54.7,76014.67,6.2,-0.98012,3e-05,1.24873]
[1777499315646,54.7,76012.98,6.2,-0.98017,3e-05,1.24565]
[1777499316653,54.7,76010.55,6.2,-0.98025,3e-05,1.24122]
[1777499317660,54.7,76008.94,6.2,-0.98031,3e-05,1.23829]
[1777499318667,54.7,76006.63,6.2,-0.98039,3e-05,1.2341]
[1777499319673,54.7,76004.75,6.2,-0.98045,3e-05,1.2307]
[1777499320681,54.7,76004.08,6.2,-0.98047,3e-05,1.22949]
[1777499326723,54.7,76004.16,6.2,-0.98047,3e-05,1.22964]
[1777499331763,54.7,76003.74,6.2,-0.98048,3e-05,1.22888]
[1777499332769,54.7,76003.14,6.2,-0.9805,3e-05,1.22779]
[1777499335790,54.7,76001.25,6.2,-0.98057,3e-05,1.22439]
[1777499340826,54.7,76000.78,6.2,-0.98058,3e-05,1.22354]
[1777499346016,54.7,76000.24,6.2,-0.9806,3e-05,1.22257]
[1777499345866,54.7,75999.24,6.2,-0.98063,3e-05,1.22077]
[1777499346200,54.7,75999.24,6.2,-0.98063,3e-05,1.22077]
[1777499346870,54.7,75970.77,6.2,-0.98156,3e-05,1.17044]
[1777499347877,54.7,75966.8,6.2,-0.98169,3e-05,1.16355]
[1777499351906,54.7,75968.1,6.2,-0.98165,3e-05,1.16581]
[1777499352913,54.7,75969.35,6.2,-0.98161,3e-05,1.16798]
[1777499354927,54.7,75970.0,6.2,-0.98159,3e-05,1.1691]
[1777499355934,54.7,75971.7,6.2,-0.98153,3e-05,1.17206]
[1777499356942,54.7,75972.71,6.2,-0.9815,3e-05,1.17382]
[1777499357949,54.7,75974.76,6.2,-0.98143,3e-05,1.1774]
[1777499358956,54.7,75977.16,6.2,-0.98136,3e-05,1.1816]
[1777499359963,54.7,75977.95,6.2,-0.98133,3e-05,1.18298]
[1777499363990,54.7,75978.89,6.2,-0.9813,3e-05,1.18463]
[1777499364997,54.7,75979.78,6.2,-0.98127,3e-05,1.1862]
[1777499366005,54.7,75981.24,6.2,-0.98122,3e-05,1.18876]
[1777499367012,54.7,75982.28,6.2,-0.98119,3e-05,1.1906]
[1777499368019,54.7,75983.71,6.2,-0.98114,3e-05,1.19312]
[1777499369026,54.7,75984.5,6.2,-0.98112,3e-05,1.19451]
[1777499370033,54.7,75985.74,6.2,-0.98108,3e-05,1.19671]
[1777499371039,54.7,75986.04,6.2,-0.98115,3e-05,1.192]
[1777499373054,54.7,75986.6,6.2,-0.98113,3e-05,1.19299]
[1777499378089,54.7,75986.56,6.2,-0.98113,3e-05,1.19292]
[1777499382116,54.7,75980.05,6.2,-0.98134,3e-05,1.18146]
[1777499383123,54.7,75977.49,6.2,-0.98142,3e-05,1.17698]
[1777499384130,54.7,75976.85,6.2,-0.98144,3e-05,1.17586]
[1777499390173,54.7,75976.75,6.2,-0.98145,3e-05,1.17569]
[1777499393193,54.7,75976.15,6.2,-0.98147,3e-05,1.17464]
[1777499396215,54.7,75975.59,6.2,-0.98148,3e-05,1.17366]
[1777499400243,54.7,75978.87,6.2,-0.98138,3e-05,1.1794]
[1777499401250,54.7,75986.15,6.2,-0.98114,3e-05,1.19219]
[1777499402257,54.7,75987.39,6.2,-0.9811,3e-05,1.19438]
[1777499403264,54.7,75989.4,6.2,-0.98104,3e-05,1.19794]
[1777499406288,54.7,75988.57,6.2,-0.98107,3e-05,1.19647]
[1777499411322,54.7,75989.14,6.2,-0.98105,3e-05,1.19748]
[1777499412329,54.7,75990.52,6.2,-0.981,3e-05,1.19993]
[1777499417364,54.7,75990.24,6.2,-0.98101,3e-05,1.19943]
[1777499422399,54.7,75990.91,6.2,-0.98099,3e-05,1.20062]
[1777499423405,54.7,75992.12,6.2,-0.98095,3e-05,1.20277]
[1777499428440,54.7,75991.73,6.2,-0.98096,3e-05,1.20207]
[1777499433476,54.7,75991.91,6.2,-0.98104,3e-05,1.19714]
[1777499436497,54.7,75992.48,6.2,-0.98102,3e-05,1.19815]
[1777499438511,54.7,75991.12,6.2,-0.98106,3e-05,1.19574]
[1777499443546,54.7,75990.5,6.2,-0.98108,3e-05,1.19464]
[1777499444553,54.7,75987.33,6.2,-0.98118,3e-05,1.18904]
[1777499445560,54.7,75986.27,6.2,-0.98122,3e-05,1.18717]
[1777499446566,54.7,75985.02,6.2,-0.98126,3e-05,1.18497]
[1777499447574,54.7,75982.76,6.2,-0.98133,3e-05,1.18101]
[1777499448718,54.7,75982.02,6.2,-0.98136,3e-05,1.17971]
[1777499453658,54.7,75979.75,6.2,-0.98143,3e-05,1.17574]
[1777499459699,54.7,75979.41,6.2,-0.98144,3e-05,1.17514]
[1777499462721,54.7,75974.3,6.2,-0.9816,3e-05,1.16624]
[1777499463727,54.7,75970.81,6.2,-0.98172,3e-05,1.16019]
[1777499464735,54.7,75970.05,6.2,-0.98174,3e-05,1.15888]
[1777499466749,54.7,75973.26,6.2,-0.98164,3e-05,1.16444]
[1777499467756,54.7,75975.61,6.2,-0.98156,3e-05,1.16852]
[1777499468763,54.7,75978.61,6.2,-0.98147,3e-05,1.17375]
[1777499469769,54.7,75981.14,6.2,-0.98139,3e-05,1.17817]
[1777499470776,54.7,75981.97,6.2,-0.98136,3e-05,1.17962]
[1777499474805,54.7,75982.54,6.2,-0.98134,3e-05,1.18062]
[1777499476819,54.7,75984.21,6.2,-0.98129,3e-05,1.18355]
[1777499478115,54.7,75986.04,6.2,-0.98123,3e-05,1.18677]
[1777499478833,54.7,75987.26,6.2,-0.98119,3e-05,1.18892]
[1777499479840,54.7,75988.14,6.2,-0.98116,3e-05,1.19047]
[1777499480848,54.7,75990.53,6.2,-0.98108,3e-05,1.19469]
[1777499482862,54.7,75992.56,6.2,-0.98101,3e-05,1.19829]
[1777499483869,54.7,75993.63,6.2,-0.98098,3e-05,1.20019]
[1777499484875,54.7,75995.25,6.2,-0.98093,3e-05,1.20306]
[1777499487898,54.7,75996.11,6.2,-0.9809,3e-05,1.20459]
[1777499488905,54.7,75993.44,6.2,-0.98099,3e-05,1.19985]
[1777499489912,54.7,75991.46,6.2,-0.98105,3e-05,1.19634]
[1777499492932,54.7,75991.72,6.2,-0.98112,3e-05,1.19155]
[1777499497967,54.7,75991.95,6.2,-0.98111,3e-05,1.19195]
[1777499504014,54.7,75991.8,6.2,-0.98112,3e-05,1.19169]
[1777499509046,54.7,75991.6,6.2,-0.98113,3e-05,1.19134]
[1777499515088,54.7,75991.8,6.2,-0.98112,3e-05,1.19169]
[1777499521130,54.7,75991.59,6.2,-0.98113,3e-05,1.19132]
[1777499527171,54.7,75991.74,6.2,-0.98112,3e-05,1.19158]
[1777499530058,54.7,75991.74,6.2,-0.98112,3e-05,1.19158]
[1777499530153,54.7,75991.74,6.2,-0.98112,3e-05,1.19158]
[1777499530523,54.7,75991.74,6.2,-0.98112,3e-05,1.19158]
[1777499531055,54.7,75991.74,6.2,-0.98112,3e-05,1.19158]
[1777499531156,54.7,75991.74,6.2,-0.98112,3e-05,1.19158]
[1777499532018,54.7,75991.74,6.2,-0.98112,3e-05,1.19158]
[1777499532119,54.7,75991.74,6.2,-0.98112,3e-05,1.19158]
[1777499534263,54.7,75991.74,6.2,-0.98112,3e-05,1.19158]
[1777499534271,54.7,75991.74,6.2,-0.98112,3e-05,1.19158]
[1777499534364,54.7,75991.74,6.2,-0.98112,3e-05,1.19158]
[1777499534618,54.7,75991.74,6.2,-0.98112,3e-05,1.19158]
[1777499534775,54.7,75991.74,6.2,-0.98112,3e-05,1.19158]
[1777499535231,54.7,75991.63,6.2,-0.98112,3e-05,1.19139]
[1777499541272,54.7,75991.43,6.2,-0.98113,3e-05,1.19104]
[1777499546307,54.7,75991.31,6.2,-0.98113,3e-05,1.19082]
[1777499552349,54.7,75990.91,6.2,-0.98123,3e-05,1.18488]
[1777499557385,54.7,75990.61,6.2,-0.98124,3e-05,1.18435]
[1777499562419,54.7,75987.95,6.2,-0.98132,3e-05,1.17968]
[1777499563427,54.7,75987.02,6.2,-0.98135,3e-05,1.17805]
[1777499567455,54.7,75986.44,6.2,-0.98137,3e-05,1.17703]
[1777499570476,54.7,75985.79,6.2,-0.98139,3e-05,1.17589]
[1777499571483,54.7,75985.07,6.2,-0.98142,3e-05,1.17463]
[1777499572490,54.7,75982.76,6.2,-0.98149,3e-05,1.1706]
[1777499573497,54.7,75981.01,6.2,-0.98155,3e-05,1.16755]
[1777499574535,54.7,75980.2,6.2,-0.98157,3e-05,1.16614]
[1777499575511,54.7,75978.41,6.2,-0.98163,3e-05,1.16303]
[1777499577524,54.7,75977.47,6.2,-0.98166,3e-05,1.1614]
[1777499578532,54.7,75975.82,6.2,-0.98171,3e-05,1.15855]
[1777499579538,54.7,75975.03,6.2,-0.98174,3e-05,1.15718]
[1777499581553,54.7,75974.18,6.2,-0.98176,3e-05,1.15571]
[1777499582560,54.7,75973.61,6.2,-0.98178,3e-05,1.15473]
[1777499587595,54.7,75973.44,6.2,-0.98179,3e-05,1.15443]
[1777499588602,54.7,75971.52,6.2,-0.98185,3e-05,1.15112]
[1777499589609,54.7,75966.18,6.2,-0.98202,3e-05,1.14196]
[1777499590615,54.7,75964.7,6.2,-0.98206,3e-05,1.13943]
[1777499591623,54.7,75959.5,6.2,-0.98222,3e-05,1.13057]
[1777499592629,54.7,75958.96,6.2,-0.98224,3e-05,1.12966]
[1777499594644,54.7,75955.26,6.2,-0.98236,3e-05,1.12339]
[1777499595651,54.7,75952.91,6.2,-0.98243,3e-05,1.11943]
[1777499596657,54.7,75951.18,6.2,-0.98248,3e-05,1.11651]
[1777499597664,54.7,75950.32,6.2,-0.98251,3e-05,1.11507]
[1777499598672,54.7,75948.63,6.2,-0.98256,3e-05,1.11223]
[1777499599445,54.7,75948.63,6.2,-0.98256,3e-05,1.11223]
[1777499599679,54.7,75946.89,6.2,-0.98261,3e-05,1.10932]
[1777499600685,54.7,75944.84,6.2,-0.98267,3e-05,1.10589]
[1777499601693,54.7,75941.43,6.2,-0.98278,3e-05,1.10021]
[1777499604715,54.7,75939.37,6.2,-0.98284,3e-05,1.09679]
[1777499606236,54.7,75939.37,6.2,-0.98284,3e-05,1.09679]
[1777499607735,54.7,75937.96,6.2,-0.98288,3e-05,1.09445]
[1777499608743,54.7,75937.43,6.2,-0.9829,3e-05,1.09358]
[1777499613778,54.7,75936.85,6.2,-0.98299,3e-05,1.08765]
[1777499614785,54.7,75939.22,6.2,-0.98292,3e-05,1.09156]
[1777499615791,54.7,75943.93,6.2,-0.98278,3e-05,1.09937]
[1777499616799,54.7,75944.5,6.2,-0.98276,3e-05,1.10032]
[1777499618812,54.7,75945.83,6.2,-0.98272,3e-05,1.10253]
[1777499621834,54.7,75947.43,6.2,-0.98267,3e-05,1.1052]
[1777499622840,54.7,75951.38,6.2,-0.98255,3e-05,1.11181]
[1777499623847,54.7,75955.02,6.2,-0.98244,3e-05,1.11793]
[1777499625861,54.7,75956.42,6.2,-0.9824,3e-05,1.12029]
[1777499626868,54.7,75958.45,6.2,-0.98233,3e-05,1.12372]
[1777499627876,54.7,75959.25,6.2,-0.98231,3e-05,1.12507]
[1777499628883,54.7,75960.1,6.2,-0.98228,3e-05,1.12651]
[1777499630897,54.7,75961.8,6.2,-0.98223,3e-05,1.12939]
[1777499631904,54.7,75964.4,6.2,-0.98215,3e-05,1.13381]
[1777499636938,54.7,75965.03,6.2,-0.98213,3e-05,1.13489]
[1777499641974,54.7,75965.23,6.2,-0.98212,3e-05,1.13523]
[1777499647018,54.7,75965.63,6.2,-0.98211,3e-05,1.13591]
[1777499649032,54.7,75966.63,6.2,-0.98208,3e-05,1.13762]
[1777499653060,54.7,75967.83,6.2,-0.98204,3e-05,1.13967]
[1777499655272,54.7,75967.82,6.2,-0.98204,3e-05,1.13965]
[1777499655342,54.7,75969.62,6.2,-0.98199,3e-05,1.14273]
[1777499656081,54.7,75972.77,6.2,-0.98189,3e-05,1.14814]
[1777499658095,54.7,75971.24,6.2,-0.98193,3e-05,1.14551]
[1777499662375,54.7,75962.42,6.2,-0.98221,3e-05,1.13045]
[1777499663132,54.7,75956.48,6.2,-0.98239,3e-05,1.12039]
[1777499664138,54.7,75954.57,6.2,-0.98245,3e-05,1.11717]
[1777499665145,54.7,75953.78,6.2,-0.98248,3e-05,1.11584]
[1777499668167,54.7,75952.49,6.2,-0.98252,3e-05,1.11367]
[1777499671188,54.7,75950.07,6.2,-0.98267,3e-05,1.10459]
[1777499672194,54.7,75947.2,6.2,-0.98275,3e-05,1.09981]
[1777499674209,54.7,75948.17,6.2,-0.98272,3e-05,1.10142]
[1777499675215,54.7,75953.4,6.2,-0.98256,3e-05,1.11016]
[1777499676223,54.7,75956.59,6.2,-0.98247,3e-05,1.11552]
[1777499681258,54.7,75957.11,6.2,-0.98245,3e-05,1.11639]
[1777499682265,54.7,75958.09,6.2,-0.98242,3e-05,1.11805]
[1777499687299,54.7,75957.81,6.2,-0.98243,3e-05,1.11757]
[1777499688307,54.7,75957.14,6.2,-0.98245,3e-05,1.11645]
[1777499689314,54.7,75958.71,6.2,-0.9824,3e-05,1.11909]
[1777499691327,54.7,75959.43,6.2,-0.98238,3e-05,1.12031]
[1777499696362,54.7,75972.87,6.2,-0.98196,3e-05,1.14317]
[1777499696479,54.7,75972.87,6.2,-0.98196,3e-05,1.14317]
[1777499697369,54.7,75982.66,6.2,-0.98165,3e-05,1.16005]
[1777499698376,54.7,75982.33,6.2,-0.98166,3e-05,1.15948]
[1777499701398,54.7,75981.78,6.2,-0.98168,3e-05,1.15853]
[1777499703412,54.7,75982.9,6.2,-0.98164,3e-05,1.16047]
[1777499705425,54.7,75981.85,6.2,-0.98168,3e-05,1.15865]
[1777499710461,54.7,75981.37,6.2,-0.98169,3e-05,1.15782]
[1777499714489,54.7,75980.26,6.2,-0.98173,3e-05,1.1559]
[1777499715495,54.7,75982.42,6.2,-0.98166,3e-05,1.15963]
[1777499716502,54.7,75983.19,6.2,-0.98163,3e-05,1.16097]
[1777499721538,54.7,75982.93,6.2,-0.98164,3e-05,1.16052]
[1777499731275,54.7,75983.42,6.2,-0.98163,3e-05,1.16137]
[1777499731377,54.7,75983.62,6.2,-0.9817,3e-05,1.15654]
[1777499731607,54.7,75981.69,6.2,-0.98176,3e-05,1.1532]
[1777499732614,54.7,75970.87,6.2,-0.9821,3e-05,1.13463]
[1777499733621,54.7,75968.66,6.2,-0.98217,3e-05,1.13086]
[1777499734628,54.7,75967.35,6.2,-0.98221,3e-05,1.12864]
[1777499736643,54.7,75966.39,6.2,-0.98224,3e-05,1.12701]
[1777499737650,54.7,75965.78,6.2,-0.98226,3e-05,1.12597]
[1777499743692,54.7,75966.37,6.2,-0.98224,3e-05,1.12697]
[1777499748727,54.7,75966.12,6.2,-0.98225,3e-05,1.12655]
[1777499754768,54.7,75964.87,6.2,-0.98229,3e-05,1.12443]
[1777499764839,54.7,75964.82,6.2,-0.98229,3e-05,1.12434]
[1777499769874,54.7,75964.55,6.2,-0.9823,3e-05,1.12389]
[1777499771892,54.7,75962.64,6.2,-0.98236,3e-05,1.12066]
[1777499775923,54.7,75961.95,6.2,-0.98238,3e-05,1.11949]
[1777499777936,54.7,75961.21,6.2,-0.9824,3e-05,1.11824]
[1777499780957,54.7,75962.14,6.2,-0.98237,3e-05,1.11981]
[1777499783978,54.7,75961.63,6.2,-0.98239,3e-05,1.11895]
[1777499791028,54.7,75961.74,6.2,-0.98246,3e-05,1.11407]
[1777499792034,54.7,75960.63,6.2,-0.98249,3e-05,1.1122]
[1777499793042,54.7,75960.02,6.2,-0.98251,3e-05,1.11118]
[1777499795056,54.7,75960.93,6.2,-0.98249,3e-05,1.11271]
[1777499806134,54.7,75959.88,6.2,-0.98252,3e-05,1.11094]
[1777499807141,54.7,75955.93,6.2,-0.98264,3e-05,1.10433]
[1777499808148,54.7,75954.4,6.2,-0.98269,3e-05,1.10177]
[1777499809154,54.7,75951.51,6.2,-0.98277,3e-05,1.09696]
[1777499814189,54.7,75950.65,6.2,-0.9828,3e-05,1.09553]
[1777499820232,54.7,75950.66,6.2,-0.9828,3e-05,1.09554]
[1777499823255,54.7,75949.84,6.2,-0.98282,3e-05,1.09418]
[1777499824262,54.7,75948.41,6.2,-0.98287,3e-05,1.09181]
[1777499826275,54.7,75947.39,6.2,-0.9829,3e-05,1.09012]
[1777499828290,54.7,75943.63,6.2,-0.98301,3e-05,1.08391]
[1777499829297,54.7,75942.51,6.2,-0.98304,3e-05,1.08207]
[1777499834332,54.7,75941.66,6.2,-0.98307,3e-05,1.08067]
[1777499839367,54.7,75941.53,6.2,-0.98307,3e-05,1.08046]
[1777499844402,54.7,75945.46,6.2,-0.98296,3e-05,1.08693]
[1777499853467,54.7,75945.21,6.2,-0.98304,3e-05,1.08154]
[1777499858503,54.7,75945.55,6.2,-0.98303,3e-05,1.0821]
[1777499863538,54.7,75945.41,6.2,-0.98303,3e-05,1.08187]
[1777499869581,54.7,75945.33,6.2,-0.98303,3e-05,1.08174]
[1777499877637,54.7,75945.13,6.2,-0.98304,3e-05,1.08141]
[1777499882671,54.7,75944.93,6.2,-0.98305,3e-05,1.08108]
[1777499890284,54.7,75944.84,6.2,-0.98305,3e-05,1.08093]
[1777499890489,54.7,75945.04,6.2,-0.98304,3e-05,1.08126]
[1777499890728,54.7,75942.13,6.2,-0.98313,3e-05,1.07648]
[1777499891735,54.7,75940.0,6.2,-0.98319,3e-05,1.07299]
[1777499892741,54.7,75939.37,6.2,-0.98321,3e-05,1.07196]
[1777499893749,54.7,75938.68,6.2,-0.98323,3e-05,1.07083]
[1777499897777,54.7,75939.48,6.2,-0.98321,3e-05,1.07214]
[1777499902812,54.7,75939.3,6.2,-0.98321,3e-05,1.07185]
[1777499907847,54.7,75939.01,6.2,-0.98322,3e-05,1.07137]
[1777499909860,54.7,75938.34,6.2,-0.98324,3e-05,1.07028]
[1777499913889,54.7,75937.56,6.2,-0.98334,3e-05,1.06407]
[1777499914896,54.7,75938.53,6.2,-0.98331,3e-05,1.06565]
[1777499915902,54.7,75937.61,6.2,-0.98334,3e-05,1.06415]
[1777499920937,54.7,75937.43,6.2,-0.98334,3e-05,1.06386]
[1777499925972,54.7,75937.46,6.2,-0.98334,3e-05,1.06391]
[1777499926804,54.7,75937.46,6.2,-0.98334,3e-05,1.06391]
[1777499926980,54.7,75935.15,6.2,-0.98341,3e-05,1.06016]
[1777499927987,54.7,75926.63,6.2,-0.98366,3e-05,1.04641]
[1777499929328,54.7,75926.63,6.2,-0.98366,3e-05,1.04641]
[1777499929345,54.7,75926.63,6.2,-0.98366,3e-05,1.04641]
[1777499929450,54.7,75923.92,6.2,-0.98374,3e-05,1.04207]
[1777499930405,54.7,75923.92,6.2,-0.98374,3e-05,1.04207]
[1777499930439,54.7,75915.34,6.2,-0.98398,3e-05,1.02841]
[1777499931017,54.7,75909.85,6.2,-0.98414,3e-05,1.01974]
[1777499934037,54.7,75908.91,6.2,-0.98417,3e-05,1.01819]
[1777499936051,54.7,75910.81,6.2,-0.98412,3e-05,1.0211]
[1777499937059,54.7,75915.52,6.2,-0.98398,3e-05,1.0285]
[1777499940079,54.7,75916.53,6.2,-0.98396,3e-05,1.02993]
[1777499942094,54.7,75921.27,6.2,-0.98382,3e-05,1.03735]
[1777499943101,54.69,75923.79,6.2,-0.98375,3e-05,1.0413]
[1777499947129,54.69,75924.53,6.2,-0.98374,3e-05,1.04216]
[1777499952164,54.69,75924.74,6.2,-0.98374,3e-05,1.04209]
[1777499955184,54.68,75922.57,6.2,-0.9838,3e-05,1.03838]
[1777499960219,54.68,75921.62,6.2,-0.98384,3e-05,1.0365]
[1777499962233,54.68,75921.06,6.2,-0.98386,3e-05,1.03554]
[1777499967268,54.68,75920.92,6.2,-0.98386,3e-05,1.03531]
[1777499970292,54.68,75920.24,6.2,-0.98388,3e-05,1.03423]
[1777499975325,54.68,75920.2,6.2,-0.98395,3e-05,1.02933]
[1777499979353,54.68,75921.06,6.2,-0.98393,3e-05,1.0307]
[1777499980359,54.68,75914.5,6.2,-0.98412,3e-05,1.02032]
[1777499981367,54.68,75911.33,6.2,-0.98421,3e-05,1.01533]
[1777499982374,54.68,75910.55,6.2,-0.98423,3e-05,1.01411]
[1777499987409,54.68,75909.85,6.2,-0.98425,3e-05,1.01301]
[1777499989627,54.68,75908.69,6.2,-0.98428,3e-05,1.0112]
[1777499995468,54.68,75909.26,6.2,-0.98426,3e-05,1.01209]
[1777500001511,54.68,75899.43,6.2,-0.98454,3e-05,0.99679]
[1777500002520,54.68,75893.45,6.2,-0.9847,3e-05,0.98757]
[1777500003527,54.68,75892.45,6.2,-0.98473,3e-05,0.98603]
[1777500004534,54.68,75893.47,6.2,-0.9847,3e-05,0.9876]
[1777500005540,54.68,75890.33,6.2,-0.98479,3e-05,0.98279]
[1777500006547,54.68,75887.87,6.2,-0.98486,3e-05,0.97903]
[1777500007556,54.68,75884.73,6.2,-0.98494,3e-05,0.97425]
[1777500008563,54.68,75881.33,6.2,-0.98503,3e-05,0.96909]
[1777500010577,54.68,75879.5,6.2,-0.98508,3e-05,0.96632]
[1777500011584,54.68,75880.69,6.2,-0.98505,3e-05,0.96812]
[1777500012591,54.68,75878.11,6.2,-0.98512,3e-05,0.96423]
[1777500013598,54.68,75879.05,6.2,-0.98509,3e-05,0.96564]
[1777500014205,54.68,75879.05,6.2,-0.98509,3e-05,0.96564]
[1777500014605,54.68,75871.32,6.2,-0.9853,3e-05,0.95403]
[1777500014799,54.68,75871.32,6.2,-0.9853,3e-05,0.95403]
[1777500015613,54.68,75866.62,6.2,-0.98543,3e-05,0.94702]
[1777500016621,54.68,75857.94,6.2,-0.98565,3e-05,0.93419]
[1777500017627,54.68,75852.64,6.2,-0.98579,3e-05,0.92642]
[1777500018634,54.68,75856.92,6.2,-0.98568,3e-05,0.93269]
[1777500019641,54.68,75852.64,6.2,-0.98579,3e-05,0.92642]
[1777500020647,54.68,75848.85,6.2,-0.98589,3e-05,0.9209]
[1777500021655,54.68,75847.15,6.2,-0.98593,3e-05,0.91843]
[1777500022502,54.68,75847.15,6.2,-0.98593,3e-05,0.91843]
[1777500022619,54.68,75847.15,6.2,-0.98593,3e-05,0.91843]
[1777500022665,54.68,75832.6,6.2,-0.9863,3e-05,0.89751]
[1777500023749,54.68,75832.6,6.2,-0.9863,3e-05,0.89751]
[1777500023672,54.68,75828.71,6.2,-0.9864,2e-05,0.89198]
[1777500024230,54.68,75828.71,6.2,-0.9864,2e-05,0.89198]
[1777500024679,54.68,75833.55,6.2,-0.98627,3e-05,0.89886]
[1777500025686,54.68,75829.62,6.2,-0.98637,2e-05,0.89327]
[1777500026692,54.68,75828.04,6.2,-0.98641,2e-05,0.89103]
[1777500030894,54.68,75827.65,6.2,-0.98642,2e-05,0.89047]
[1777500031736,54.68,75825.13,6.2,-0.98655,2e-05,0.88253]
[1777500033751,54.68,75826.85,6.2,-0.98651,2e-05,0.88496]
[1777500034759,54.68,75831.58,6.2,-0.98639,2e-05,0.89165]
[1777500035770,54.68,75832.91,6.2,-0.98636,2e-05,0.89353]
[1777500037782,54.68,75831.36,6.2,-0.98639,2e-05,0.89133]
[1777500038790,54.68,75830.41,6.2,-0.98642,2e-05,0.88999]
[1777500040804,54.68,75828.72,6.2,-0.98646,2e-05,0.8876]
[1777500042818,54.68,75829.35,6.2,-0.98644,2e-05,0.88849]
[1777500044831,54.68,75831.28,6.2,-0.9864,2e-05,0.89122]
[1777500045839,54.68,75831.94,6.2,-0.98638,2e-05,0.89216]
[1777500046845,54.68,75823.92,6.2,-0.98658,2e-05,0.88083]
[1777500047853,54.68,75833.53,6.2,-0.98634,2e-05,0.89441]
[1777500048859,54.68,75836.26,6.2,-0.98627,3e-05,0.8983]
[1777500051881,54.68,75836.9,6.2,-0.98626,3e-05,0.89922]
[1777500053895,54.68,75843.57,6.2,-0.98609,3e-05,0.90878]
[1777500055056,54.68,75847.93,6.2,-0.98598,3e-05,0.91508]
[1777500055908,54.68,75850.42,6.2,-0.98591,3e-05,0.91869]
[1777500058930,54.68,75852.93,6.2,-0.98585,3e-05,0.92234]
[1777500063965,54.68,75852.34,6.2,-0.98586,3e-05,0.92148]
[1777500066986,54.68,75852.91,6.2,-0.98585,3e-05,0.92231]
[1777500067994,54.68,75854.99,6.2,-0.9858,3e-05,0.92534]
[1777500069002,54.68,75855.61,6.2,-0.98578,3e-05,0.92625]
[1777500072023,54.68,75854.98,6.2,-0.9858,3e-05,0.92533]
[1777500075171,54.68,75854.65,6.2,-0.9858,3e-05,0.92485]
[1777500075224,54.68,75856.16,6.2,-0.98577,3e-05,0.92705]
[1777500076065,54.68,75867.63,6.2,-0.98547,3e-05,0.94395]
[1777500077063,54.68,75870.81,6.2,-0.98538,3e-05,0.94868]
[1777500078348,54.68,75870.81,6.2,-0.98538,3e-05,0.94868]
[1777500078440,54.68,75870.94,6.2,-0.98538,3e-05,0.94887]
[1777500079077,54.68,75873.09,6.2,-0.98532,3e-05,0.95208]
[1777500080083,54.68,75874.84,6.2,-0.98528,3e-05,0.95469]
[1777500081090,54.68,75875.55,6.2,-0.98526,3e-05,0.95576]
[1777500082097,54.68,75876.31,6.2,-0.98524,3e-05,0.9569]
[1777500083105,54.68,75875.41,6.2,-0.98526,3e-05,0.95555]
[1777500084112,54.68,75876.7,6.2,-0.98523,3e-05,0.95748]
[1777500085215,54.68,75878.05,6.2,-0.98519,3e-05,0.95951]
[1777500086126,54.68,75886.71,6.2,-0.98496,3e-05,0.97259]
[1777500087133,54.68,75890.23,6.2,-0.98486,3e-05,0.97795]
[1777500088140,54.68,75893.38,6.2,-0.98477,3e-05,0.98276]
[1777500089073,54.68,75893.38,6.2,-0.98477,3e-05,0.98276]
[1777500089147,54.68,75897.78,6.2,-0.98465,3e-05,0.98952]
[1777500090154,54.68,75898.6,6.2,-0.98463,3e-05,0.99078]
[1777500091161,54.68,75894.7,6.2,-0.98481,3e-05,0.98009]
[1777500092170,54.68,75892.15,6.2,-0.98488,3e-05,0.9762]
[1777500093175,54.68,75889.22,6.2,-0.98496,3e-05,0.97174]
[1777500094183,54.68,75886.29,6.2,-0.98504,3e-05,0.9673]
[1777500095190,54.68,75883.96,6.2,-0.9851,3e-05,0.96378]
[1777500097204,54.68,75881.23,6.2,-0.98517,3e-05,0.95966]
[1777500102238,54.68,75880.76,6.2,-0.98519,3e-05,0.95896]
[1777500103245,54.68,75885.55,6.2,-0.98506,3e-05,0.96618]
[1777500104253,54.68,75888.01,6.2,-0.98499,3e-05,0.9699]
[1777500105260,54.68,75890.72,6.2,-0.98492,3e-05,0.97402]
[1777500106266,54.68,75893.11,6.2,-0.98485,3e-05,0.97766]
[1777500107273,54.68,75890.26,6.2,-0.98493,3e-05,0.97332]
[1777500109288,54.68,75888.22,6.2,-0.98499,3e-05,0.97022]
[1777500113315,54.68,75887.65,6.2,-0.985,3e-05,0.96936]
[1777500115329,54.68,75886.7,6.2,-0.98503,3e-05,0.96792]
[1777500118350,54.68,75884.58,6.2,-0.98508,3e-05,0.96471]
[1777500120364,54.68,75883.98,6.2,-0.9851,3e-05,0.96381]
[1777500121371,54.68,75882.98,6.2,-0.98513,3e-05,0.9623]
[1777500122379,54.68,75886.0,6.2,-0.98505,3e-05,0.96686]
[1777500123386,54.68,75887.65,6.2,-0.985,3e-05,0.96936]
[1777500124393,54.68,75888.4,6.2,-0.98498,3e-05,0.97049]
[1777500128421,54.68,75894.32,6.2,-0.98482,3e-05,0.97951]
[1777500130434,54.68,75895.11,6.2,-0.9848,3e-05,0.98072]
[1777500132450,54.68,75894.02,6.2,-0.98483,3e-05,0.97905]
[1777500133456,54.68,75893.37,6.2,-0.98484,3e-05,0.97806]
[1777500135470,54.68,75892.4,6.2,-0.98487,3e-05,0.97658]
[1777500139497,54.68,75888.82,6.2,-0.98497,3e-05,0.97113]
[1777500143526,54.68,75892.42,6.2,-0.98487,3e-05,0.97661]
[1777500145540,54.68,75893.37,6.2,-0.98484,3e-05,0.97806]
[1777500147553,54.68,75892.09,6.2,-0.98488,3e-05,0.9761]
[1777500148561,54.68,75892.91,6.2,-0.98486,3e-05,0.97735]
[1777500149568,54.68,75892.23,6.2,-0.98488,3e-05,0.97632]
[1777500150574,54.68,75892.93,6.2,-0.98486,3e-05,0.97738]
[1777500151581,54.68,75893.2,6.2,-0.98492,3e-05,0.97311]
[1777500153596,54.68,75892.39,6.2,-0.98494,3e-05,0.97188]
[1777500155609,54.68,75893.04,6.2,-0.98492,3e-05,0.97287]
[1777500156617,54.68,75891.87,6.2,-0.98496,3e-05,0.97109]
[1777500157280,54.68,75891.87,6.2,-0.98496,3e-05,0.97109]
[1777500157641,54.68,75891.87,6.2,-0.98496,3e-05,0.97109]
[1777500157708,54.68,75896.5,6.2,-0.98483,3e-05,0.97815]
[1777500158505,54.68,75896.5,6.2,-0.98483,3e-05,0.97815]
[1777500158630,54.68,75897.61,6.2,-0.9848,3e-05,0.97984]
[1777500159640,54.68,75890.15,6.2,-0.985,3e-05,0.96848]
[1777500160644,54.68,75885.24,6.2,-0.98513,3e-05,0.96106]
[1777500161651,54.68,75877.72,6.2,-0.98534,3e-05,0.94979]
[1777500162777,54.68,75877.72,6.2,-0.98534,3e-05,0.94979]
[1777500162823,54.68,75875.93,6.2,-0.98538,3e-05,0.94712]
[1777500163665,54.68,75874.72,6.2,-0.98541,3e-05,0.94532]
[1777500164673,54.68,75869.84,6.2,-0.98554,3e-05,0.93808]
[1777500165680,54.68,75864.87,6.2,-0.98567,3e-05,0.93076]
[1777500166687,54.68,75863.81,6.2,-0.9857,3e-05,0.9292]
[1777500167694,54.68,75862.49,6.2,-0.98574,3e-05,0.92727]
[1777500169707,54.68,75861.11,6.2,-0.98577,3e-05,0.92525]
[1777500171722,54.68,75860.6,6.2,-0.98578,3e-05,0.9245]
[1777500172729,54.68,75859.67,6.2,-0.98581,3e-05,0.92314]
[1777500173736,54.68,75860.48,6.2,-0.98579,3e-05,0.92433]
[1777500174742,54.68,75859.39,6.2,-0.98582,3e-05,0.92273]
[1777500177764,54.68,75858.88,6.2,-0.98583,3e-05,0.92199]
[1777500178770,54.68,75857.88,6.2,-0.98585,3e-05,0.92053]
[1777500179781,54.68,75856.28,6.2,-0.9859,3e-05,0.91821]
[1777500180788,54.68,75853.98,6.2,-0.98595,3e-05,0.91487]
[1777500181794,54.68,75855.01,6.2,-0.98593,3e-05,0.91636]
[1777500185823,54.68,75848.13,6.2,-0.9861,3e-05,0.90642]
[1777500186830,54.68,75841.35,6.2,-0.98627,3e-05,0.89671]
[1777500187838,54.68,75839.95,6.2,-0.98631,3e-05,0.89471]
[1777500188206,54.68,75839.95,6.2,-0.98631,3e-05,0.89471]
[1777500188844,54.68,75839.07,6.2,-0.98633,3e-05,0.89346]
[1777500189850,54.68,75836.44,6.2,-0.9864,2e-05,0.88972]
[1777500190857,54.68,75832.17,6.2,-0.9865,2e-05,0.88368]
[1777500191864,54.68,75830.42,6.2,-0.98655,2e-05,0.88122]
[1777500192871,54.68,75833.53,6.2,-0.98647,2e-05,0.8856]
[1777500193879,54.68,75838.82,6.2,-0.98634,3e-05,0.8931]
[1777500194907,54.68,75843.69,6.2,-0.98622,3e-05,0.90005]
[1777500196921,54.68,75847.28,6.2,-0.98613,3e-05,0.9052]
[1777500197928,54.68,75852.33,6.2,-0.986,3e-05,0.91248]
[1777500198935,54.68,75853.05,6.2,-0.98598,3e-05,0.91352]
[1777500200949,54.68,75854.14,6.2,-0.98595,3e-05,0.9151]
[1777500201956,54.68,75860.09,6.2,-0.9858,3e-05,0.92376]
[1777500202963,54.68,75862.92,6.2,-0.98572,3e-05,0.9279]
[1777500203969,54.68,75863.79,6.2,-0.9857,3e-05,0.92917]
[1777500204977,54.68,75864.75,6.2,-0.98568,3e-05,0.93058]
[1777500206991,54.68,75865.44,6.2,-0.98566,3e-05,0.9316]
[1777500207998,54.68,75864.82,6.2,-0.98567,3e-05,0.93068]
[1777500211018,54.68,75867.85,6.2,-0.98566,3e-05,0.93059]
[1777500212026,54.68,75869.31,6.2,-0.98563,3e-05,0.93274]
[1777500213033,54.68,75870.66,6.2,-0.98559,3e-05,0.93473]
[1777500218068,54.68,75871.57,6.2,-0.98557,3e-05,0.93607]
[1777500219075,54.68,75868.89,6.2,-0.98564,3e-05,0.93212]
[1777500220082,54.68,75864.77,6.2,-0.98574,3e-05,0.92607]
[1777500221089,54.68,75865.57,6.2,-0.98572,3e-05,0.92724]
[1777500222096,54.68,75866.42,6.2,-0.9857,3e-05,0.92849]
[1777500223103,54.68,75867.88,6.2,-0.98566,3e-05,0.93063]
[1777500225117,54.68,75864.79,6.2,-0.98574,3e-05,0.9261]
[1777500226123,54.68,75864.19,6.2,-0.98576,3e-05,0.92522]
[1777500227131,54.68,75863.23,6.2,-0.98578,3e-05,0.92382]
[1777500229144,54.68,75865.78,6.2,-0.98572,3e-05,0.92755]
[1777500230152,54.68,75866.42,6.2,-0.9857,3e-05,0.92849]
[1777500231159,54.68,75869.63,6.2,-0.98562,3e-05,0.93321]
[1777500234180,54.68,75870.3,6.2,-0.9856,3e-05,0.9342]
[1777500236265,54.68,75870.43,6.2,-0.9856,3e-05,0.93439]
[1777500236427,54.68,75872.34,6.2,-0.98555,3e-05,0.93721]
[1777500237201,54.68,75877.74,6.2,-0.9854,3e-05,0.94522]
[1777500238208,54.68,75878.64,6.2,-0.98538,3e-05,0.94656]
[1777500239214,54.68,75880.29,6.2,-0.98534,3e-05,0.94902]
[1777500241229,54.68,75879.3,6.2,-0.98536,3e-05,0.94754]
[1777500242236,54.68,75880.35,6.2,-0.98533,3e-05,0.94911]
[1777500244249,54.68,75879.77,6.2,-0.98535,3e-05,0.94824]
[1777500245256,54.68,75881.62,6.2,-0.9853,3e-05,0.951]
[1777500247271,54.68,75885.44,6.2,-0.9852,3e-05,0.95673]
[1777500248278,54.68,75888.47,6.2,-0.98512,3e-05,0.96129]
[1777500250292,54.68,75890.55,6.2,-0.98506,3e-05,0.96443]
[1777500251413,54.68,75890.55,6.2,-0.98506,3e-05,0.96443]
[1777500251504,54.68,75894.64,6.2,-0.98495,3e-05,0.97063]
[1777500252836,54.68,75899.44,6.2,-0.98482,3e-05,0.97794]
[1777500253317,54.68,75884.68,6.2,-0.98522,3e-05,0.95559]
[1777500254324,54.68,75885.07,6.2,-0.98521,3e-05,0.95617]
[1777500256338,54.68,75894.41,6.2,-0.98496,3e-05,0.97028]
[1777500257345,54.68,75902.64,6.2,-0.98473,3e-05,0.98284]
[1777500258352,54.68,75899.84,6.2,-0.98481,3e-05,0.97855]
[1777500259358,54.68,75900.64,6.2,-0.98479,3e-05,0.97978]
[1777500260366,54.68,75901.9,6.2,-0.98475,3e-05,0.9817]
[1777500261373,54.68,75899.15,6.2,-0.98483,3e-05,0.9775]
[1777500265401,54.68,75899.95,6.2,-0.9848,3e-05,0.97872]
[1777500267415,54.68,75900.76,6.2,-0.98478,3e-05,0.97996]
[1777500270436,54.68,75901.44,6.2,-0.98476,3e-05,0.981]
[1777500271443,54.68,75905.04,6.2,-0.98474,3e-05,0.9818]
[1777500272450,54.68,75908.8,6.2,-0.98463,3e-05,0.98758]
[1777500273457,54.68,75909.58,6.2,-0.98461,3e-05,0.98879]
[1777500276110,54.68,75909.99,6.2,-0.9846,3e-05,0.98942]
[1777500276477,54.68,75909.73,6.2,-0.98461,3e-05,0.98902]
[1777500277484,54.68,75912.33,6.2,-0.98453,3e-05,0.99304]
[1777500278491,54.68,75913.98,6.2,-0.98449,3e-05,0.99559]
[1777500279499,54.68,75911.47,6.2,-0.98456,3e-05,0.99171]
[1777500280506,54.68,75909.56,6.2,-0.98461,3e-05,0.98876]
[1777500281513,54.68,75909.02,6.2,-0.98463,3e-05,0.98792]
[1777500283527,54.68,75909.97,6.2,-0.9846,3e-05,0.98939]
[1777500290576,54.68,75911.66,6.2,-0.98455,3e-05,0.992]
[1777500291583,54.68,75912.3,6.2,-0.98453,3e-05,0.99299]
[1777500292590,54.68,75915.26,6.2,-0.98445,3e-05,0.99758]
[1777500294603,54.68,75915.82,6.2,-0.98444,3e-05,0.99845]
[1777500295610,54.68,75913.54,6.2,-0.9845,3e-05,0.99491]
[1777500298444,54.68,75913.18,6.2,-0.98451,3e-05,0.99435]
[1777500298536,54.68,75913.18,6.2,-0.98451,3e-05,0.99435]
[1777500298632,54.68,75916.77,6.2,-0.98441,3e-05,0.99993]
[1777500299458,54.68,75916.77,6.2,-0.98441,3e-05,0.99993]
[1777500299638,54.68,75922.2,6.2,-0.98426,3e-05,1.0084]
[1777500300645,54.68,75925.35,6.2,-0.98417,3e-05,1.01334]
[1777500301653,54.68,75929.61,6.2,-0.98405,3e-05,1.02006]
[1777500302660,54.68,75931.18,6.2,-0.984,3e-05,1.02254]
[1777500303667,54.68,75931.91,6.2,-0.98398,3e-05,1.0237]
[1777500305681,54.68,75932.84,6.2,-0.98395,3e-05,1.02517]
[1777500306687,54.68,75933.52,6.2,-0.98393,3e-05,1.02625]
[1777500311722,54.68,75917.62,6.2,-0.98439,3e-05,1.00125]
[1777500312730,54.68,75915.34,6.2,-0.98445,3e-05,0.9977]
[1777500313737,54.68,75914.38,6.2,-0.98448,3e-05,0.99621]
[1777500315750,54.68,75913.79,6.2,-0.98449,3e-05,0.9953]
[1777500317765,54.68,75913.33,6.2,-0.98451,3e-05,0.99458]
[1777500320786,54.68,75910.66,6.2,-0.98458,3e-05,0.99045]
[1777500321792,54.68,75911.63,6.2,-0.98455,3e-05,0.99195]
[1777500322800,54.68,75910.96,6.2,-0.98457,3e-05,0.99092]
[1777500323807,54.68,75910.33,6.2,-0.98459,3e-05,0.98994]
[1777500325821,54.68,75909.01,6.2,-0.98463,3e-05,0.98791]
[1777500330855,54.68,75908.99,6.2,-0.98463,3e-05,0.98788]
[1777500336897,54.68,75908.39,6.2,-0.98471,3e-05,0.98222]
[1777500337905,54.68,75908.92,6.2,-0.9847,3e-05,0.98304]
[1777500340925,54.68,75908.42,6.2,-0.98471,3e-05,0.98227]
[1777500341933,54.68,75909.17,6.2,-0.98469,3e-05,0.98342]
[1777500343096,54.68,75912.69,6.2,-0.98459,3e-05,0.98884]
[1777500343946,54.68,75926.2,6.2,-0.98422,3e-05,1.00986]
[1777500344954,54.68,75932.58,6.2,-0.98403,3e-05,1.01991]
[1777500345961,54.68,75940.02,6.2,-0.98382,3e-05,1.03173]
[1777500346972,54.68,75940.71,6.2,-0.9838,3e-05,1.03283]
[1777500348986,54.68,75942.17,6.2,-0.98376,3e-05,1.03516]
[1777500349993,54.68,75941.55,6.2,-0.98378,3e-05,1.03417]
[1777500352007,54.68,75937.84,6.2,-0.98388,3e-05,1.02826]
[1777500353014,54.68,75936.89,6.2,-0.98391,3e-05,1.02674]
[1777500355028,54.68,75937.69,6.2,-0.98389,3e-05,1.02802]
[1777500356036,54.68,75936.69,6.2,-0.98392,3e-05,1.02643]
[1777500357042,54.68,75937.73,6.2,-0.98389,3e-05,1.02808]
[1777500359057,54.68,75941.54,6.2,-0.98378,3e-05,1.03416]
[1777500360064,54.68,75943.35,6.2,-0.98372,3e-05,1.03705]
[1777500361071,54.68,75944.94,6.2,-0.98368,3e-05,1.0396]
[1777500362077,54.68,75943.61,6.2,-0.98372,3e-05,1.03747]
[1777500364091,54.68,75941.78,6.2,-0.98377,3e-05,1.03454]
[1777500365099,54.68,75939.27,6.2,-0.98384,3e-05,1.03053]
[1777500368122,54.68,75941.77,6.2,-0.98377,3e-05,1.03452]
[1777500369129,54.68,75944.45,6.2,-0.98369,3e-05,1.03881]
[1777500371143,54.68,75945.23,6.2,-0.98367,3e-05,1.04007]
[1777500373157,54.68,75946.58,6.2,-0.98363,3e-05,1.04223]
[1777500378191,54.68,75946.71,6.2,-0.98363,3e-05,1.04244]
[1777500383228,54.68,75946.72,6.2,-0.98362,3e-05,1.04246]
[1777500388263,54.68,75946.52,6.2,-0.98363,3e-05,1.04214]
[1777500391284,54.68,75946.86,6.2,-0.98369,3e-05,1.03778]
[1777500396318,54.68,75946.9,6.2,-0.98369,3e-05,1.03784]
[1777500397326,54.68,75945.41,6.2,-0.98374,3e-05,1.03545]
[1777500398332,54.68,75943.5,6.2,-0.98379,3e-05,1.0324]
[1777500400348,54.68,75940.69,6.2,-0.98387,3e-05,1.02792]
[1777500403367,54.68,75941.42,6.2,-0.98385,3e-05,1.02908]
[1777500408402,54.68,75941.09,6.2,-0.98386,3e-05,1.02856]
[1777500412431,54.68,75928.58,6.2,-0.98422,3e-05,1.00878]
[1777500413438,54.68,75926.92,6.2,-0.98427,3e-05,1.00618]
[1777500414445,54.68,75928.79,6.2,-0.98421,3e-05,1.00911]
[1777500420487,54.68,75929.03,6.2,-0.98421,3e-05,1.00949]
[1777500421494,54.68,75928.31,6.2,-0.98423,3e-05,1.00836]
[1777500426529,54.68,75928.12,6.2,-0.98423,3e-05,1.00806]
[1777500427536,54.68,75930.69,6.2,-0.98416,3e-05,1.0121]
[1777500428542,54.68,75933.84,6.2,-0.98407,3e-05,1.01706]
[1777500429550,54.68,75935.32,6.2,-0.98403,3e-05,1.0194]
[1777500431563,54.68,75936.14,6.2,-0.984,3e-05,1.0207]
[1777500432571,54.68,75939.43,6.2,-0.98391,3e-05,1.02592]
[1777500433877,54.68,75940.31,6.2,-0.98388,3e-05,1.02731]
[1777500436598,54.68,75940.88,6.2,-0.98387,3e-05,1.02822]
[1777500437605,54.68,75941.54,6.2,-0.98385,3e-05,1.02927]
[1777500443648,54.68,75941.78,6.2,-0.98384,3e-05,1.02966]
[1777500448655,54.68,75942.29,6.2,-0.98383,3e-05,1.03047]
[1777500449689,54.68,75945.32,6.2,-0.98374,3e-05,1.03531]
[1777500452711,54.68,75945.42,6.2,-0.98381,3e-05,1.03058]
[1777500458753,54.68,75945.52,6.2,-0.98381,3e-05,1.03073]
[1777500460767,54.68,75943.55,6.2,-0.98386,3e-05,1.02759]
[1777500466809,54.68,75944.69,6.2,-0.98383,3e-05,1.02941]
[1777500471844,54.68,75944.41,6.2,-0.98384,3e-05,1.02896]
[1777500476878,54.68,75944.68,6.2,-0.98383,3e-05,1.02939]
[1777500477886,54.68,75945.25,6.2,-0.98382,3e-05,1.0303]
[1777500480906,54.68,75945.86,6.2,-0.9838,3e-05,1.03128]
[1777500486949,54.68,75945.75,6.2,-0.9838,3e-05,1.0311]
[1777500493999,54.68,75945.82,6.2,-0.9838,3e-05,1.03121]
[1777500499036,54.68,75945.83,6.2,-0.9838,3e-05,1.03123]
[1777500504070,54.68,75945.78,6.2,-0.9838,3e-05,1.03115]
[1777500509106,54.68,75945.75,6.2,-0.9838,3e-05,1.0311]
[1777500515149,54.68,75945.71,6.2,-0.98388,3e-05,1.02615]
[1777500520184,54.68,75945.75,6.2,-0.98387,3e-05,1.02621]
[1777500525219,54.68,75940.79,6.2,-0.98402,3e-05,1.01834]
[1777500526226,54.68,75934.13,6.2,-0.98421,3e-05,1.00785]
[1777500527233,54.68,75928.1,6.2,-0.98438,3e-05,0.99842]
[1777500528240,54.68,75927.03,6.2,-0.98441,3e-05,0.99676]
[1777500529247,54.68,75927.61,6.2,-0.98439,3e-05,0.99766]
[1777500534282,54.68,75926.93,6.2,-0.98441,3e-05,0.9966]
[1777500537303,54.68,75924.55,6.2,-0.98448,3e-05,0.9929]
[1777500538310,54.68,75923.8,6.2,-0.9845,3e-05,0.99174]
[1777500540323,54.68,75923.27,6.2,-0.98451,3e-05,0.99092]
[1777500541330,54.68,75922.56,6.2,-0.98453,3e-05,0.98982]
[1777500542338,54.68,75924.23,6.2,-0.98449,3e-05,0.99241]
[1777500546366,54.68,75923.07,6.2,-0.98452,3e-05,0.99061]
[1777500548379,54.68,75921.61,6.2,-0.98456,3e-05,0.98835]
[1777500552407,54.68,75922.42,6.2,-0.98454,3e-05,0.9896]
[1777500556436,54.68,75922.94,6.2,-0.98452,3e-05,0.99041]
[1777500558450,54.68,75923.69,6.2,-0.9845,3e-05,0.99157]
[1777500560463,54.68,75922.94,6.2,-0.98452,3e-05,0.99041]
[1777500561470,54.68,75922.21,6.2,-0.98454,3e-05,0.98928]
[1777500563485,54.68,75921.35,6.2,-0.98457,3e-05,0.98795]
[1777500564491,54.68,75920.78,6.2,-0.98458,3e-05,0.98707]
[1777500568520,54.68,75920.17,6.2,-0.9846,3e-05,0.98613]
[1777500569892,54.68,75920.17,6.2,-0.9846,3e-05,0.98613]
[1777500569938,54.68,75921.02,6.2,-0.98458,3e-05,0.98744]
[1777500570534,54.68,75905.12,6.2,-0.98501,3e-05,0.96312]
[1777500571541,54.68,75903.47,6.2,-0.98513,3e-05,0.95595]
[1777500572928,54.68,75903.47,6.2,-0.98513,3e-05,0.95595]
[1777500573554,54.68,75902.85,6.2,-0.98515,3e-05,0.95501]
[1777500575569,54.68,75903.84,6.2,-0.98512,3e-05,0.9565]
[1777500576575,54.68,75904.92,6.2,-0.98509,3e-05,0.95813]
[1777500579597,54.68,75905.47,6.2,-0.98507,3e-05,0.95896]
[1777500581611,54.68,75907.45,6.2,-0.98502,3e-05,0.96196]
[1777500582619,54.68,75909.85,6.2,-0.98496,3e-05,0.9656]
[1777500583746,54.68,75912.38,6.2,-0.98489,3e-05,0.96945]
[1777500584632,54.68,75913.67,6.2,-0.98485,3e-05,0.97141]
[1777500585638,54.68,75915.19,6.2,-0.98481,3e-05,0.97374]
[1777500586646,54.68,75914.39,6.2,-0.98483,3e-05,0.97251]
[1777500587652,54.68,75915.0,6.2,-0.98481,3e-05,0.97344]
[1777500592688,54.68,75914.64,6.2,-0.98482,3e-05,0.97289]
[1777500600744,54.68,75914.29,6.2,-0.98483,3e-05,0.97236]
[1777500601750,54.68,75912.02,6.2,-0.9849,3e-05,0.9689]
[1777500604771,54.68,75902.34,6.2,-0.98516,3e-05,0.95425]
[1777500605778,54.68,75901.39,6.2,-0.98519,3e-05,0.95282]
[1777500607793,54.68,75899.55,6.2,-0.98523,3e-05,0.95005]
[1777500608800,54.68,75897.71,6.2,-0.98528,3e-05,0.9473]
[1777500610814,54.68,75896.39,6.2,-0.98532,3e-05,0.94533]
[1777500612828,54.68,75895.29,6.2,-0.98535,3e-05,0.94368]
[1777500613834,54.68,75894.57,6.2,-0.98537,3e-05,0.94261]
[1777500614842,54.68,75895.43,6.2,-0.98535,3e-05,0.94389]
[1777500615849,54.68,75894.93,6.2,-0.98536,3e-05,0.94315]
[1777500616857,54.68,75894.27,6.2,-0.98538,3e-05,0.94216]
[1777500617863,54.68,75893.13,6.2,-0.98541,3e-05,0.94047]
[1777500619877,54.68,75892.2,6.2,-0.98543,3e-05,0.93908]
[1777500623906,54.68,75889.78,6.2,-0.9855,3e-05,0.93549]
[1777500625104,54.68,75889.78,6.2,-0.9855,3e-05,0.93549]
[1777500625201,54.68,75889.14,6.2,-0.98551,3e-05,0.93454]
[1777500625775,54.68,75889.14,6.2,-0.98551,3e-05,0.93454]
[1777500626142,54.68,75889.14,6.2,-0.98551,3e-05,0.93454]
[1777500626241,54.68,75883.05,6.2,-0.98567,3e-05,0.92556]
[1777500631962,54.68,75883.51,6.2,-0.98573,3e-05,0.92167]
[1777500636997,54.68,75883.43,6.2,-0.98573,3e-05,0.92155]
[1777500639011,54.68,75884.0,6.2,-0.98572,3e-05,0.92239]
[1777500644046,54.68,75883.55,6.2,-0.98573,3e-05,0.92173]
[1777500645053,54.68,75886.0,6.2,-0.98566,3e-05,0.92532]
[1777500646060,54.68,75892.75,6.2,-0.98549,3e-05,0.93529]
[1777500647066,54.68,75894.42,6.2,-0.98544,3e-05,0.93776]
[1777500649080,54.68,75894.49,6.2,-0.98544,3e-05,0.93787]
[1777500653109,54.68,75895.17,6.2,-0.98542,3e-05,0.93888]
[1777500654116,54.68,75896.26,6.2,-0.98539,3e-05,0.9405]
[1777500655124,54.68,75897.15,6.2,-0.98537,3e-05,0.94183]
[1777500656130,54.68,75896.49,6.2,-0.98539,3e-05,0.94084]
[1777500659152,54.68,75897.49,6.2,-0.98536,3e-05,0.94233]
[1777500660159,54.68,75900.73,6.2,-0.98527,3e-05,0.94717]
[1777500665194,54.68,75900.73,6.2,-0.98527,3e-05,0.94717]
[1777500666201,54.68,75899.99,6.2,-0.98529,3e-05,0.94607]
[1777500669221,54.68,75900.69,6.2,-0.98527,3e-05,0.94711]
[1777500674257,54.68,75901.61,6.2,-0.98525,3e-05,0.94849]
[1777500674788,54.68,75901.61,6.2,-0.98525,3e-05,0.94849]
[1777500675264,54.68,75904.46,6.2,-0.98517,3e-05,0.95277]
[1777500676270,54.68,75908.86,6.2,-0.98505,3e-05,0.9594]
[1777500678284,54.68,75912.44,6.2,-0.98496,3e-05,0.96483]
[1777500678666,54.68,75912.44,6.2,-0.98496,3e-05,0.96483]
[1777500679292,54.68,75916.81,6.2,-0.98484,3e-05,0.97148]
[1777500680299,54.68,75917.87,6.2,-0.98481,3e-05,0.9731]
[1777500685334,54.68,75918.27,6.2,-0.9848,3e-05,0.97372]
[1777500689362,54.68,75919.4,6.2,-0.98476,3e-05,0.97545]
[1777500691376,54.68,75917.59,6.2,-0.98489,3e-05,0.96795]
[1777500692383,54.68,75915.0,6.2,-0.98496,3e-05,0.96401]
[1777500696411,54.68,75912.92,6.2,-0.98501,3e-05,0.96086]
[1777500697417,54.68,75911.97,6.2,-0.98504,3e-05,0.95942]
[1777500698425,54.68,75910.67,6.2,-0.98507,3e-05,0.95745]
[1777500701447,54.68,75906.93,6.2,-0.98518,3e-05,0.95182]
[1777500702453,54.68,75905.88,6.2,-0.9852,3e-05,0.95024]
[1777500704466,54.68,75904.37,6.2,-0.98524,3e-05,0.94797]
[1777500709502,54.68,75903.88,6.2,-0.98526,3e-05,0.94724]
[1777500712523,54.68,75902.91,6.2,-0.98528,3e-05,0.94579]
[1777500716551,54.68,75902.25,6.2,-0.9853,3e-05,0.9448]
[1777500717558,54.68,75902.96,6.2,-0.98528,3e-05,0.94586]
[1777500718564,54.68,75901.05,6.2,-0.98533,3e-05,0.94301]
[1777500719571,54.68,75900.33,6.2,-0.98535,3e-05,0.94193]
[1777500720579,54.68,75899.78,6.2,-0.98537,3e-05,0.94111]
[1777500725614,54.68,75898.73,6.2,-0.9854,3e-05,0.93955]
[1777500726620,54.68,75899.87,6.2,-0.98536,3e-05,0.94125]
[1777500727627,54.68,75899.0,6.2,-0.98539,3e-05,0.93995]
[1777500729642,54.68,75899.83,6.2,-0.98537,3e-05,0.94119]
[1777500734677,54.68,75899.93,6.2,-0.98536,3e-05,0.94134]
[1777500739712,54.68,75899.48,6.2,-0.98538,3e-05,0.94067]
[1777500740719,54.68,75891.8,6.2,-0.98558,3e-05,0.92928]
[1777500741725,54.68,75891.09,6.2,-0.9856,3e-05,0.92823]
[1777500742733,54.68,75890.58,6.2,-0.98561,3e-05,0.92748]
[1777500743880,54.68,75889.56,6.2,-0.98564,3e-05,0.92598]
[1777500749781,54.68,75888.97,6.2,-0.98565,3e-05,0.92511]
[1777500750788,54.68,75889.69,6.2,-0.98563,3e-05,0.92617]
[1777500752803,54.68,75889.91,6.2,-0.9857,3e-05,0.92191]
[1777500756831,54.68,75888.55,6.2,-0.98573,3e-05,0.91992]
[1777500761866,54.68,75889.18,6.2,-0.98572,3e-05,0.92084]
[1777500763880,54.68,75890.3,6.2,-0.98569,3e-05,0.92248]
[1777500766901,54.68,75891.16,6.2,-0.98566,3e-05,0.92375]
[1777500771939,54.68,75891.13,6.2,-0.98567,3e-05,0.9237]
[1777500777982,54.68,75890.44,6.2,-0.98568,3e-05,0.92269]
[1777500778989,54.68,75889.69,6.2,-0.9857,3e-05,0.92159]
[1777500784024,54.68,75889.92,6.2,-0.9857,3e-05,0.92192]
[1777500787044,54.68,75888.72,6.2,-0.98573,3e-05,0.92016]
[1777500788052,54.68,75888.05,6.2,-0.98575,3e-05,0.91918]
[1777500789059,54.68,75886.62,6.2,-0.98578,3e-05,0.91709]
[1777500791073,54.68,75885.01,6.2,-0.98583,3e-05,0.91474]
[1777500792079,54.68,75884.3,6.2,-0.98584,3e-05,0.91371]
[1777500794093,54.68,75882.82,6.2,-0.98588,3e-05,0.91155]
[1777500795101,54.68,75883.66,6.2,-0.98586,3e-05,0.91277]
[1777500796108,54.68,75882.28,6.2,-0.9859,3e-05,0.91077]
[1777500797114,54.68,75881.19,6.2,-0.98592,3e-05,0.90918]
[1777500802149,54.68,75881.71,6.2,-0.98591,3e-05,0.90994]
[1777500808193,54.68,75881.18,6.2,-0.98592,3e-05,0.90917]
[1777500809200,54.68,75880.44,6.2,-0.98594,3e-05,0.9081]
[1777500811214,54.68,75881.43,6.2,-0.98599,3e-05,0.905]
[1777500816249,54.68,75880.4,6.2,-0.98601,3e-05,0.90351]
[1777500820276,54.68,75880.0,6.2,-0.98602,3e-05,0.90293]
[1777500821284,54.68,75879.96,6.2,-0.98602,3e-05,0.90287]
[1777500826320,54.68,75879.8,6.2,-0.98603,3e-05,0.90264]
[1777500831355,54.68,75885.46,6.2,-0.98588,3e-05,0.91084]
[1777500832361,54.68,75889.64,6.2,-0.98577,3e-05,0.91694]
[1777500833369,54.68,75898.99,6.2,-0.98553,3e-05,0.93069]
[1777500834375,54.68,75902.57,6.2,-0.98543,3e-05,0.936]
[1777500835383,54.68,75903.14,6.2,-0.98542,3e-05,0.93685]
[1777500836390,54.68,75903.66,6.2,-0.9854,3e-05,0.93762]
[1777500841425,54.68,75903.65,6.2,-0.9854,3e-05,0.9376]
[1777500842432,54.68,75908.78,6.2,-0.98527,3e-05,0.94526]
[1777500843439,54.68,75913.35,6.2,-0.98514,3e-05,0.95212]
[1777500844445,54.68,75914.01,6.2,-0.98512,3e-05,0.95312]
[1777500845453,54.68,75915.04,6.2,-0.9851,3e-05,0.95467]
[1777500846460,54.68,75916.38,6.2,-0.98506,3e-05,0.9567]
[1777500848474,54.68,75918.03,6.2,-0.98501,3e-05,0.95919]
[1777500850488,54.68,75916.65,6.2,-0.98505,3e-05,0.9571]
[1777500851495,54.68,75917.94,6.2,-0.98502,3e-05,0.95906]
[1777500852502,54.68,75918.94,6.2,-0.98499,3e-05,0.96057]
[1777500858544,54.68,75919.05,6.2,-0.98499,3e-05,0.96074]
[1777500861564,54.68,75921.53,6.2,-0.98492,3e-05,0.9645]
[1777500862572,54.68,75923.52,6.2,-0.98486,3e-05,0.96754]
[1777500863578,54.68,75921.71,6.2,-0.98491,3e-05,0.96478]
[1777500864586,54.68,75920.95,6.2,-0.98493,3e-05,0.96362]
[1777500869621,54.68,75922.49,6.2,-0.98489,3e-05,0.96597]
[1777500874655,54.68,75924.52,6.2,-0.98491,3e-05,0.96433]
[1777500875663,54.68,75922.45,6.2,-0.98496,3e-05,0.96118]
[1777500878684,54.68,75924.61,6.2,-0.98491,3e-05,0.96446]
[1777500881705,54.68,75926.23,6.2,-0.98486,3e-05,0.96693]
[1777500883718,54.68,75926.92,6.2,-0.98484,3e-05,0.96799]
[1777500885733,54.68,75926.25,6.2,-0.98486,3e-05,0.96696]
[1777500889762,54.68,75927.57,6.2,-0.98482,3e-05,0.96898]
[1777500890769,54.68,75929.28,6.2,-0.98478,3e-05,0.97159]
[1777500892256,54.68,75929.28,6.2,-0.98478,3e-05,0.97159]
[1777500892337,54.68,75936.96,6.2,-0.98456,3e-05,0.98341]
[1777500892783,54.68,75940.21,6.2,-0.98447,3e-05,0.98844]
[1777500894797,54.68,75941.4,6.2,-0.98444,3e-05,0.99029]
[1777500896810,54.68,75942.42,6.2,-0.98441,3e-05,0.99187]
[1777500898825,54.68,75943.06,6.2,-0.98439,3e-05,0.99287]
[1777500899832,54.68,75943.76,6.2,-0.98437,3e-05,0.99396]
[1777500903860,54.68,75946.05,6.2,-0.98431,3e-05,0.99753]
[1777500905874,54.68,75943.28,6.2,-0.98438,3e-05,0.99321]
[1777500906880,54.68,75936.78,6.2,-0.98457,3e-05,0.98313]
[1777500907887,54.68,75937.72,6.2,-0.98454,3e-05,0.98458]
[1777500908894,54.68,75936.61,6.2,-0.98457,3e-05,0.98287]
[1777500913932,54.68,75936.41,6.2,-0.98458,3e-05,0.98256]
[1777500915944,54.68,75935.76,6.2,-0.9846,3e-05,0.98155]
[1777500917958,54.68,75933.7,6.2,-0.98465,3e-05,0.97838]
[1777500918966,54.68,75932.05,6.2,-0.9847,3e-05,0.97584]
[1777500919973,54.68,75936.32,6.2,-0.98458,3e-05,0.98242]
[1777500920979,54.68,75942.67,6.2,-0.9844,3e-05,0.99226]
[1777500921986,54.68,75943.61,6.2,-0.98438,3e-05,0.99373]
[1777500924002,54.68,75941.22,6.2,-0.98444,3e-05,0.99001]
[1777500927022,54.68,75942.93,6.2,-0.98439,3e-05,0.99267]
[1777500929036,54.68,75944.23,6.2,-0.98436,3e-05,0.99469]
[1777500931049,54.68,75943.06,6.2,-0.98446,3e-05,0.98805]
[1777500933064,54.68,75936.77,6.2,-0.98464,3e-05,0.97833]
[1777500934071,54.68,75930.67,6.2,-0.98481,3e-05,0.96897]
[1777500935077,54.68,75927.57,6.2,-0.98489,3e-05,0.96424]
[1777500938098,54.68,75926.9,6.2,-0.98491,3e-05,0.96322]
[1777500941120,54.68,75924.8,6.2,-0.98497,3e-05,0.96003]
[1777500942127,54.68,75923.49,6.2,-0.98501,3e-05,0.95804]
[1777500943134,54.68,75922.61,6.2,-0.98503,3e-05,0.95671]
[1777500944140,54.68,75921.59,6.2,-0.98506,3e-05,0.95517]
[1777500946154,54.68,75920.73,6.2,-0.98508,3e-05,0.95387]
[1777500950182,54.68,75919.82,6.2,-0.98511,3e-05,0.95249]
[1777500951190,54.68,75916.57,6.2,-0.9852,3e-05,0.9476]
[1777500954210,54.68,75915.96,6.2,-0.98521,3e-05,0.94668]
[1777500955218,54.68,75913.34,6.2,-0.98528,3e-05,0.94276]
[1777500958240,54.68,75912.41,6.2,-0.98531,3e-05,0.94137]
[1777500963275,54.68,75911.96,6.2,-0.98532,3e-05,0.9407]
[1777500965289,54.68,75912.82,6.2,-0.9853,3e-05,0.94198]
[1777500970323,54.68,75912.6,6.2,-0.9853,3e-05,0.94165]
[1777500976366,54.68,75912.33,6.2,-0.98531,3e-05,0.94125]
[1777500981400,54.68,75913.19,6.2,-0.98529,3e-05,0.94253]
[1777500983414,54.68,75913.92,6.2,-0.98527,3e-05,0.94363]
[1777500989457,54.68,75913.21,6.2,-0.98529,3e-05,0.94256]
[1777500994492,54.68,75912.71,6.2,-0.98537,3e-05,0.93716]
[1777500995499,54.68,75911.13,6.2,-0.98541,3e-05,0.9348]
[1777500998520,54.68,75918.14,6.2,-0.98522,3e-05,0.94528]
[1777500999527,54.68,75921.7,6.2,-0.98513,3e-05,0.95063]
[1777501000533,54.68,75923.42,6.2,-0.98508,3e-05,0.95322]
[1777501001603,54.68,75925.6,6.2,-0.98502,3e-05,0.95652]
[1777501002548,54.68,75929.2,6.2,-0.98492,3e-05,0.96198]
[1777501003555,54.68,75936.8,6.2,-0.98471,3e-05,0.9736]
[1777501004561,54.68,75939.23,6.2,-0.98464,3e-05,0.97733]
[1777501005568,54.68,75941.59,6.2,-0.98458,3e-05,0.98097]
[1777501008589,54.68,75944.76,6.2,-0.98449,3e-05,0.98588]
[1777501010604,54.68,75945.53,6.2,-0.98447,3e-05,0.98707]
[1777501012026,54.68,75945.25,6.2,-0.98447,3e-05,0.98664]
[1777501012189,54.68,75945.25,6.2,-0.98447,3e-05,0.98664]
[1777501012628,54.68,75953.71,6.2,-0.98423,3e-05,0.99983]
[1777501013194,54.68,75953.71,6.2,-0.98423,3e-05,0.99983]
[1777501013299,54.68,75953.71,6.2,-0.98423,3e-05,0.99983]
[1777501013630,54.68,75958.52,6.2,-0.9841,3e-05,1.00739]
[1777501014636,54.68,75957.81,6.2,-0.98412,3e-05,1.00627]
[1777501015643,54.68,75958.35,6.2,-0.9841,3e-05,1.00713]
[1777501017657,54.68,75958.92,6.2,-0.98408,3e-05,1.00802]
[1777501018665,54.68,75957.64,6.2,-0.98412,3e-05,1.00601]
[1777501019672,54.68,75955.82,6.2,-0.98417,3e-05,1.00314]
[1777501021686,54.68,75955.2,6.2,-0.98419,3e-05,1.00217]
[1777501023700,54.68,75954.67,6.2,-0.98421,3e-05,1.00134]
[1777501024707,54.68,75953.88,6.2,-0.98423,3e-05,1.0001]
[1777501027859,54.68,75953.6,6.2,-0.98424,3e-05,0.99966]
[1777501028735,54.68,75938.81,6.2,-0.98465,3e-05,0.97669]
[1777501029742,54.68,75933.01,6.2,-0.98482,3e-05,0.96779]
[1777501030749,54.68,75930.77,6.2,-0.98488,3e-05,0.96437]
[1777501031755,54.68,75929.4,6.2,-0.98492,3e-05,0.96229]
[1777501032762,54.68,75925.62,6.2,-0.98502,3e-05,0.95655]
[1777501033770,54.68,75925.08,6.2,-0.98503,3e-05,0.95573]
[1777501035784,54.68,75924.25,6.2,-0.98506,3e-05,0.95448]
[1777501037797,54.68,75924.91,6.2,-0.98504,3e-05,0.95548]
[1777501042832,54.68,75924.95,6.2,-0.98504,3e-05,0.95554]
[1777501047868,54.68,75925.24,6.2,-0.98503,3e-05,0.95597]
[1777501048875,54.68,75925.89,6.2,-0.98501,3e-05,0.95696]
[1777501050888,54.68,75924.97,6.2,-0.98504,3e-05,0.95557]
[1777501051896,54.68,75925.35,6.2,-0.9851,3e-05,0.95143]
[1777501056931,54.68,75929.61,6.2,-0.98498,3e-05,0.95787]
[1777501057938,54.68,75933.03,6.2,-0.98489,3e-05,0.96307]
[1777501058945,54.68,75933.58,6.2,-0.98487,3e-05,0.96391]
[1777501060959,54.68,75934.32,6.2,-0.98485,3e-05,0.96504]
[1777501062694,54.68,75933.81,6.2,-0.98487,3e-05,0.96426]
[1777501062973,54.68,75935.29,6.2,-0.98482,3e-05,0.96652]
[1777501063980,54.68,75942.02,6.2,-0.98464,3e-05,0.97684]
[1777501065994,54.68,75937.94,6.2,-0.98475,3e-05,0.97057]
[1777501071029,54.68,75938.03,6.2,-0.98475,3e-05,0.97071]
[1777501073043,54.68,75937.16,6.2,-0.98477,3e-05,0.96938]
[1777501077071,54.68,75938.77,6.2,-0.98473,3e-05,0.97185]
[1777501080093,54.68,75935.66,6.2,-0.98481,3e-05,0.96709]
[1777501081100,54.68,75934.35,6.2,-0.98485,3e-05,0.96508]
[1777501082106,54.68,75933.36,6.2,-0.98488,3e-05,0.96358]
[1777501083115,54.68,75930.34,6.2,-0.98496,3e-05,0.95898]
[1777501084621,54.68,75927.82,6.2,-0.98503,3e-05,0.95516]
[1777501085129,54.68,75928.38,6.2,-0.98502,3e-05,0.95601]
[1777501086135,54.68,75927.76,6.2,-0.98503,3e-05,0.95507]
[1777501091171,54.68,75927.49,6.2,-0.98504,3e-05,0.95466]
[1777501093185,54.68,75926.98,6.2,-0.98505,3e-05,0.95389]
[1777501094192,54.68,75925.7,6.2,-0.98509,3e-05,0.95196]
[1777501097212,54.68,75925.21,6.2,-0.9851,3e-05,0.95122]
[1777501099226,54.68,75924.67,6.2,-0.98512,3e-05,0.9504]
[1777501103254,54.68,75927.47,6.2,-0.98504,3e-05,0.95463]
[1777501104262,54.68,75928.32,6.2,-0.98502,3e-05,0.95592]
[1777501105756,54.68,75933.77,6.2,-0.98487,3e-05,0.9642]
[1777501106275,54.68,75941.21,6.2,-0.98466,3e-05,0.9756]
[1777501107282,54.68,75943.26,6.2,-0.9846,3e-05,0.97875]
[1777501109297,54.68,75948.28,6.2,-0.98446,3e-05,0.98652]
[1777501110303,54.68,75950.76,6.2,-0.98439,3e-05,0.99038]
[1777501111311,54.68,75951.24,6.2,-0.98445,3e-05,0.9863]
[1777501113326,54.68,75949.16,6.2,-0.98451,3e-05,0.98307]
[1777501114334,54.68,75942.39,6.2,-0.9847,3e-05,0.97263]
[1777501115340,54.68,75934.52,6.2,-0.98492,3e-05,0.9606]
[1777501116347,54.68,75933.48,6.2,-0.98495,3e-05,0.95901]
[1777501117353,54.68,75932.13,6.2,-0.98498,3e-05,0.95697]
[1777501118361,54.68,75930.98,6.2,-0.98502,3e-05,0.95522]
[1777501120375,54.68,75929.7,6.2,-0.98505,3e-05,0.95329]
[1777501125410,54.68,75929.44,6.2,-0.98506,3e-05,0.95289]
[1777501126587,54.68,75929.44,6.2,-0.98506,3e-05,0.95289]
[1777501126684,54.68,75929.44,6.2,-0.98506,3e-05,0.95289]
[1777501128488,54.68,75929.49,6.2,-0.98506,3e-05,0.95297]
[1777501128601,54.68,75929.49,6.2,-0.98506,3e-05,0.95297]
[1777501128772,54.68,75929.49,6.2,-0.98506,3e-05,0.95297]
[1777501128829,54.68,75929.49,6.2,-0.98506,3e-05,0.95297]
[1777501128818,54.68,75929.47,6.2,-0.98506,3e-05,0.95294]
[1777501129438,54.68,75927.77,6.2,-0.9851,3e-05,0.95037]
[1777501130445,54.68,75926.2,6.2,-0.98515,3e-05,0.948]
[1777501131452,54.68,75925.12,6.2,-0.98517,3e-05,0.94638]
[1777501132548,54.68,75925.99,6.2,-0.98515,3e-05,0.94769]
[1777501138501,54.68,75930.02,6.2,-0.98504,3e-05,0.95377]
[1777501139509,54.68,75931.08,6.2,-0.98501,3e-05,0.95537]
[1777501141522,54.68,75933.06,6.2,-0.98496,3e-05,0.95838]
[1777501142450,54.68,75933.06,6.2,-0.98496,3e-05,0.95838]
[1777501142529,54.68,75934.89,6.2,-0.98491,3e-05,0.96116]
[1777501143537,54.68,75938.45,6.2,-0.98481,3e-05,0.96659]
[1777501144544,54.68,75942.67,6.2,-0.98469,3e-05,0.97306]
[1777501145019,54.68,75942.67,6.2,-0.98469,3e-05,0.97306]
[1777501145551,54.68,75947.17,6.2,-0.98457,3e-05,0.97999]
[1777501146558,54.68,75948.33,6.2,-0.98453,3e-05,0.98178]
[1777501147565,54.68,75942.11,6.2,-0.98471,3e-05,0.9722]
[1777501148571,54.68,75941.2,6.2,-0.98473,3e-05,0.9708]
[1777501153606,54.68,75941.5,6.2,-0.98472,3e-05,0.97126]
[1777501156628,54.68,75942.03,6.2,-0.98471,3e-05,0.97207]
[1777501158641,54.68,75941.28,6.2,-0.98473,3e-05,0.97092]
[1777501164684,54.68,75941.66,6.2,-0.98472,3e-05,0.97151]
[1777501169718,54.68,75942.66,6.2,-0.98469,3e-05,0.97304]
[1777501170726,54.68,75944.96,6.2,-0.98463,3e-05,0.97658]
[1777501171733,54.68,75951.7,6.2,-0.98451,3e-05,0.98218]
[1777501172740,54.68,75955.25,6.2,-0.98441,3e-05,0.9877]
[1777501173746,54.68,75958.46,6.2,-0.98432,3e-05,0.9927]
[1777501174755,54.68,75964.93,6.2,-0.98413,3e-05,1.00284]
[1777501175762,54.68,75966.56,6.2,-0.98409,3e-05,1.00541]
[1777501176769,54.68,75968.06,6.2,-0.98404,3e-05,1.00778]
[1777501178783,54.68,75969.12,6.2,-0.98401,3e-05,1.00946]
[1777501179790,54.68,75968.28,6.2,-0.98404,3e-05,1.00813]
[1777501180797,54.68,75968.88,6.2,-0.98402,3e-05,1.00908]
[1777501185834,54.68,75969.55,6.2,-0.984,3e-05,1.01014]
[1777501188854,54.68,75970.42,6.2,-0.98397,3e-05,1.01152]
[1777501193889,54.68,75968.73,6.2,-0.98402,3e-05,1.00884]
[1777501195903,54.68,75968.07,6.2,-0.98404,3e-05,1.0078]
[1777501200939,54.68,75968.2,6.2,-0.98404,3e-05,1.008]
[1777501205974,54.68,75968.22,6.2,-0.98404,3e-05,1.00803]
[1777501208995,54.68,75970.41,6.2,-0.98398,3e-05,1.0115]
[1777501211009,54.68,75968.78,6.2,-0.98402,3e-05,1.00892]
[1777501212565,54.68,75966.8,6.2,-0.98408,3e-05,1.00579]
[1777501213024,54.68,75965.34,6.2,-0.98412,3e-05,1.00349]
[1777501214030,54.68,75963.99,6.2,-0.98416,3e-05,1.00136]
[1777501215038,54.68,75963.4,6.2,-0.98418,3e-05,1.00044]
[1777501216045,54.68,75962.45,6.2,-0.98421,3e-05,0.99895]
[1777501221080,54.68,75961.61,6.2,-0.98423,3e-05,0.99763]
[1777501222087,54.68,75958.7,6.2,-0.98431,3e-05,0.99307]
[1777501224100,54.68,75959.38,6.2,-0.98429,3e-05,0.99414]
[1777501229135,54.68,75959.31,6.2,-0.98429,3e-05,0.99403]
[1777501230143,54.68,75958.67,6.2,-0.98431,3e-05,0.99303]
[1777501232157,54.68,75958.81,6.2,-0.98438,3e-05,0.98839]
[1777501235178,54.68,75959.72,6.2,-0.98436,3e-05,0.98981]
[1777501237192,54.68,75960.74,6.2,-0.98433,3e-05,0.9914]
[1777501238199,54.68,75962.76,6.2,-0.98427,3e-05,0.99456]
[1777501239206,54.68,75964.67,6.2,-0.98422,3e-05,0.99755]
[1777501240372,54.68,75964.67,6.2,-0.98422,3e-05,0.99755]
[1777501241204,54.68,75965.23,6.2,-0.9842,3e-05,0.99843]
[1777501241219,54.68,75976.38,6.2,-0.98388,3e-05,1.01606]
[1777501242227,54.68,75980.21,6.2,-0.98376,3e-05,1.02216]
[1777501243234,54.68,75977.19,6.2,-0.98385,3e-05,1.01735]
[1777501244151,54.68,75977.19,6.2,-0.98385,3e-05,1.01735]
[1777501244313,54.68,75977.19,6.2,-0.98385,3e-05,1.01735]
[1777501244438,54.68,75958.9,6.2,-0.98438,3e-05,0.98853]
[1777501245259,54.68,75958.9,6.2,-0.98438,3e-05,0.98853]
[1777501245285,54.68,75925.15,6.2,-0.98532,3e-05,0.93704]
[1777501246292,54.68,75924.18,6.2,-0.98534,3e-05,0.9356]
[1777501247300,54.68,75925.94,6.2,-0.98529,3e-05,0.93822]
[1777501248307,54.68,75928.97,6.2,-0.98521,3e-05,0.94276]
[1777501250321,54.68,75929.85,6.2,-0.98519,3e-05,0.94409]
[1777501255355,54.68,75928.95,6.2,-0.98521,3e-05,0.94273]
[1777501258376,54.68,75930.58,6.2,-0.98517,3e-05,0.94518]
[1777501259385,54.68,75931.49,6.2,-0.98514,3e-05,0.94655]
[1777501261398,54.68,75932.6,6.2,-0.98511,3e-05,0.94823]
[1777501262406,54.68,75931.51,6.2,-0.98514,3e-05,0.94658]
[1777501264420,54.68,75930.92,6.2,-0.98516,3e-05,0.94569]
[1777501265427,54.68,75938.92,6.2,-0.98494,3e-05,0.95779]
[1777501266434,54.68,75940.22,6.2,-0.9849,3e-05,0.95977]
[1777501267706,54.68,75941.66,6.2,-0.98486,3e-05,0.96196]
[1777501273483,54.68,75943.63,6.2,-0.98481,3e-05,0.96497]
[1777501275499,54.68,75944.22,6.2,-0.98479,3e-05,0.96587]
[1777501277513,54.68,75945.42,6.2,-0.98476,3e-05,0.96771]
[1777501279526,54.68,75946.76,6.2,-0.98472,3e-05,0.96976]
[1777501284562,54.68,75948.2,6.2,-0.98468,3e-05,0.97198]
[1777501285569,54.68,75948.84,6.2,-0.98466,3e-05,0.97296]
[1777501287583,54.68,75951.66,6.2,-0.98458,3e-05,0.97731]
[1777501289597,54.68,75951.11,6.2,-0.9846,3e-05,0.97646]
[1777501291611,54.68,75945.52,6.2,-0.98483,3e-05,0.96309]
[1777501292618,54.68,75941.24,6.2,-0.98495,3e-05,0.95657]
[1777501293624,54.68,75940.46,6.2,-0.98497,3e-05,0.95538]
[1777501296645,54.68,75935.05,6.2,-0.98512,3e-05,0.9472]
[1777501297653,54.68,75934.33,6.2,-0.98514,3e-05,0.94611]
[1777501300674,54.68,75933.8,6.2,-0.98515,3e-05,0.94532]
[1777501304701,54.68,75932.16,6.2,-0.9852,3e-05,0.94285]
[1777501308730,54.68,75933.19,6.2,-0.98517,3e-05,0.9444]
[1777501309737,54.68,75934.15,6.2,-0.98514,3e-05,0.94584]
[1777501311751,54.68,75934.78,6.2,-0.98512,3e-05,0.94679]
[1777501313078,54.68,75936.42,6.2,-0.98508,3e-05,0.94927]
[1777501313765,54.68,75937.75,6.2,-0.98504,3e-05,0.95128]
[1777501314772,54.68,75939.24,6.2,-0.985,3e-05,0.95353]
[1777501317804,54.68,75939.81,6.2,-0.98499,3e-05,0.9544]
[1777501322839,54.68,75939.34,6.2,-0.985,3e-05,0.95368]
[1777501324853,54.68,75938.49,6.2,-0.98502,3e-05,0.9524]
[1777501329888,54.68,75939.23,6.2,-0.985,3e-05,0.95352]
[1777501333915,54.68,75939.9,6.2,-0.98498,3e-05,0.95453]
[1777501334922,54.68,75940.88,6.2,-0.98496,3e-05,0.95602]
[1777501336937,54.68,75941.94,6.2,-0.98493,3e-05,0.95763]
[1777501337944,54.68,75946.59,6.2,-0.9848,3e-05,0.96472]
[1777501338951,54.68,75947.38,6.2,-0.98478,3e-05,0.96593]
[1777501343985,54.68,75950.79,6.2,-0.98468,3e-05,0.97116]
[1777501344993,54.68,75951.93,6.2,-0.98465,3e-05,0.97291]
[1777501350132,54.68,75952.02,6.2,-0.98465,3e-05,0.97305]
[1777501350202,54.68,75952.29,6.2,-0.98464,3e-05,0.97347]
[1777501350297,54.68,75952.29,6.2,-0.98464,3e-05,0.97347]
[1777501351034,54.68,75960.25,6.2,-0.98449,3e-05,0.98095]
[1777501351229,54.68,75960.25,6.2,-0.98449,3e-05,0.98095]
[1777501352042,54.68,75962.86,6.2,-0.98441,3e-05,0.985]
[1777501356069,54.68,75961.99,6.2,-0.98444,3e-05,0.98365]
[1777501357077,54.68,75958.05,6.2,-0.98455,3e-05,0.97754]
[1777501358083,54.68,75958.67,6.2,-0.98453,3e-05,0.9785]
[1777501359091,54.68,75959.73,6.2,-0.9845,3e-05,0.98014]
[1777501361104,54.68,75958.67,6.2,-0.98453,3e-05,0.9785]
[1777501363119,54.68,75959.41,6.2,-0.98451,3e-05,0.97965]
[1777501364126,54.68,75958.85,6.2,-0.98453,3e-05,0.97878]
[1777501368154,54.68,75958.16,6.2,-0.98455,3e-05,0.97771]
[1777501373189,54.68,75957.72,6.2,-0.98456,3e-05,0.97703]
[1777501376210,54.68,75958.94,6.2,-0.98453,3e-05,0.97892]
[1777501377217,54.68,75959.51,6.2,-0.98451,3e-05,0.9798]
[1777501379231,54.68,75958.87,6.2,-0.98453,3e-05,0.97881]
[1777501380238,54.68,75957.9,6.2,-0.98456,3e-05,0.97731]
[1777501381245,54.68,75953.89,6.2,-0.98467,3e-05,0.97113]
[1777501382252,54.68,75952.1,6.2,-0.98472,3e-05,0.96838]
[1777501383668,54.68,75952.1,6.2,-0.98472,3e-05,0.96838]
[1777501383795,54.68,75952.1,6.2,-0.98472,3e-05,0.96838]
[1777501383841,54.68,75952.1,6.2,-0.98472,3e-05,0.96838]
[1777501383868,54.68,75951.46,6.2,-0.98474,3e-05,0.96739]
[1777501384989,54.68,75951.46,6.2,-0.98474,3e-05,0.96739]
[1777501385098,54.68,75949.22,6.2,-0.9848,3e-05,0.96396]
[1777501385618,54.68,75941.83,6.2,-0.985,3e-05,0.95271]
[1777501386280,54.68,75941.08,6.2,-0.98502,3e-05,0.95158]
[1777501388294,54.68,75939.74,6.2,-0.98506,3e-05,0.94955]
[1777501393728,54.68,75939.99,6.2,-0.98505,3e-05,0.94993]
[1777501393825,54.68,75939.06,6.2,-0.98508,3e-05,0.94852]
[1777501394336,54.68,75938.15,6.2,-0.9851,3e-05,0.94715]
[1777501395344,54.68,75932.75,6.2,-0.98525,3e-05,0.93903]
[1777501399371,54.68,75932.05,6.2,-0.98527,3e-05,0.93798]
[1777501400379,54.68,75931.07,6.2,-0.9853,3e-05,0.93652]
[1777501401385,54.68,75930.34,6.2,-0.98532,3e-05,0.93543]
[1777501406420,54.68,75930.83,6.2,-0.9853,3e-05,0.93616]
[1777501411456,54.68,75928.76,6.2,-0.98543,3e-05,0.92839]
[1777501412463,54.68,75927.53,6.2,-0.98546,3e-05,0.92656]
[1777501415484,54.68,75928.28,6.2,-0.98544,3e-05,0.92768]
[1777501418505,54.68,75924.35,6.2,-0.98555,3e-05,0.92186]
[1777501419511,54.68,75923.47,6.2,-0.98557,3e-05,0.92056]
[1777501422533,54.68,75925.08,6.2,-0.98553,3e-05,0.92293]
[1777501423540,54.68,75925.83,6.2,-0.98551,3e-05,0.92404]
[1777501425554,54.68,75921.78,6.2,-0.98562,3e-05,0.91806]
[1777501426561,54.68,75920.59,6.2,-0.98565,3e-05,0.91631]
[1777501431596,54.68,75920.9,6.2,-0.98564,3e-05,0.91677]
[1777501437639,54.68,75921.49,6.2,-0.98562,3e-05,0.91764]
[1777501439652,54.68,75920.98,6.2,-0.98564,3e-05,0.91689]
[1777501443679,54.68,75919.13,6.2,-0.98569,3e-05,0.91417]
[1777501448695,54.68,75919.51,6.2,-0.98568,3e-05,0.91473]
[1777501448714,54.68,75919.69,6.2,-0.98567,3e-05,0.91499]
[1777501449721,54.68,75918.42,6.2,-0.98571,3e-05,0.91313]
[1777501454756,54.68,75918.82,6.2,-0.98569,3e-05,0.91371]
[1777501457778,54.68,75917.55,6.2,-0.98573,3e-05,0.91185]
[1777501458785,54.68,75918.45,6.2,-0.9857,3e-05,0.91317]
[1777501459792,54.68,75919.86,6.2,-0.98567,3e-05,0.91524]
[1777501460799,54.68,75922.3,6.2,-0.9856,3e-05,0.91883]
[1777501461806,54.68,75924.23,6.2,-0.98555,3e-05,0.92168]
[1777501465833,54.68,75923.58,6.2,-0.98557,3e-05,0.92072]
[1777501470869,54.68,75923.18,6.2,-0.98558,3e-05,0.92013]
[1777501471875,54.68,75920.06,6.2,-0.98573,3e-05,0.91091]
[1777501472883,54.68,75917.84,6.2,-0.98579,3e-05,0.90766]
[1777501473890,54.68,75916.27,6.2,-0.98583,3e-05,0.90537]
[1777501474897,54.68,75907.99,6.2,-0.98605,3e-05,0.89336]
[1777501475904,54.68,75906.14,6.2,-0.9861,3e-05,0.8907]
[1777501476911,54.68,75905.95,6.2,-0.9861,3e-05,0.89042]
[1777501481761,54.68,75905.71,6.2,-0.98611,3e-05,0.89008]
[1777501482273,54.68,75905.71,6.2,-0.98611,3e-05,0.89008]
[1777501482274,54.68,75902.74,6.2,-0.98618,3e-05,0.88581]
[1777501482972,54.68,75902.74,6.2,-0.98618,3e-05,0.88581]
[1777501483122,54.68,75890.85,6.2,-0.98649,3e-05,0.86891]
[1777501483961,54.68,75889.05,6.2,-0.98653,3e-05,0.86637]
[1777501484969,54.68,75889.12,6.2,-0.98653,3e-05,0.86647]
[1777501485975,54.68,75895.26,6.2,-0.98637,3e-05,0.87515]
[1777501486983,54.68,75898.14,6.2,-0.9863,3e-05,0.87924]
[1777501487991,54.68,75899.24,6.2,-0.98627,3e-05,0.88081]
[1777501488998,54.68,75899.89,6.2,-0.98626,3e-05,0.88174]
[1777501492020,54.68,75899.26,6.2,-0.98627,3e-05,0.88084]
[1777501494034,54.68,75898.39,6.2,-0.98629,3e-05,0.8796]
[1777501496048,54.68,75889.29,6.2,-0.98653,3e-05,0.86671]
[1777501497055,54.68,75886.68,6.2,-0.98659,3e-05,0.86304]
[1777501498062,54.68,75886.19,6.2,-0.9866,3e-05,0.86235]
[1777501499069,54.68,75885.21,6.2,-0.98663,2e-05,0.86097]
[1777501500076,54.68,75883.64,6.2,-0.98667,2e-05,0.85878]
[1777501501084,54.68,75884.42,6.2,-0.98665,2e-05,0.85987]
[1777501505113,54.68,75883.73,6.2,-0.98666,2e-05,0.8589]
[1777501508134,54.68,75881.73,6.2,-0.98671,2e-05,0.85611]
[1777501509140,54.68,75880.65,6.2,-0.98674,2e-05,0.8546]
[1777501511155,54.68,75879.07,6.2,-0.98678,2e-05,0.85241]
[1777501515184,54.68,75875.07,6.2,-0.98688,2e-05,0.84686]
[1777501516312,54.68,75874.59,6.2,-0.98689,2e-05,0.8462]
[1777501517198,54.68,75873.75,6.2,-0.98691,2e-05,0.84504]
[1777501520218,54.68,75874.98,6.2,-0.98688,2e-05,0.84674]
[1777501522232,54.68,75874.42,6.2,-0.98689,2e-05,0.84596]
[1777501527267,54.68,75879.44,6.2,-0.98677,2e-05,0.85292]
[1777501528275,54.68,75882.82,6.2,-0.98669,2e-05,0.85763]
[1777501531296,54.68,75883.5,6.2,-0.98674,2e-05,0.85414]
[1777501532303,54.68,75883.98,6.2,-0.98672,2e-05,0.85481]
[1777501535323,54.68,75882.94,6.2,-0.98675,2e-05,0.85336]
[1777501536330,54.68,75883.9,6.2,-0.98673,2e-05,0.8547]
[1777501537338,54.68,75883.42,6.2,-0.98674,2e-05,0.85403]
[1777501538345,54.68,75884.0,6.2,-0.98672,2e-05,0.85484]
[1777501543380,54.68,75883.68,6.2,-0.98673,2e-05,0.85439]
[1777501545393,54.68,75882.9,6.2,-0.98675,2e-05,0.85331]
[1777501547408,54.68,75883.89,6.2,-0.98673,2e-05,0.85468]
[1777501552442,54.68,75883.73,6.2,-0.98673,2e-05,0.85446]
[1777501554303,54.68,75883.73,6.2,-0.98673,2e-05,0.85446]
[1777501554457,54.68,75883.42,6.2,-0.98674,2e-05,0.85403]
[1777501558485,54.68,75882.75,6.2,-0.98676,2e-05,0.8531]
[1777501561506,54.68,75879.95,6.2,-0.98682,2e-05,0.84921]
[1777501563520,54.68,75878.34,6.2,-0.98686,2e-05,0.84698]
[1777501564527,54.68,75875.58,6.2,-0.98693,2e-05,0.84316]
[1777501565533,54.68,75875.04,6.2,-0.98695,2e-05,0.84242]
[1777501567547,54.68,75873.17,6.2,-0.98699,2e-05,0.83985]
[1777501570569,54.68,75872.54,6.2,-0.98701,2e-05,0.83898]
[1777501574597,54.68,75870.03,6.2,-0.98707,2e-05,0.83554]
[1777501575603,54.68,75870.86,6.2,-0.98705,2e-05,0.83668]
[1777501576610,54.68,75871.69,6.2,-0.98703,2e-05,0.83781]
[1777501580638,54.68,75872.62,6.2,-0.987,2e-05,0.83909]
[1777501585673,54.68,75872.72,6.2,-0.987,2e-05,0.83923]
[1777501592722,54.68,75872.49,6.2,-0.98707,2e-05,0.83453]
[1777501593729,54.68,75873.73,6.2,-0.98704,2e-05,0.83623]
[1777501594737,54.68,75873.07,6.2,-0.98706,2e-05,0.83533]
[1777501596751,54.68,75872.41,6.2,-0.98707,2e-05,0.83442]
[1777501599775,54.68,75873.12,6.2,-0.98706,2e-05,0.8354]
[1777501600781,54.68,75872.32,6.2,-0.98708,2e-05,0.8343]
[1777501601788,54.68,75873.25,6.2,-0.98705,2e-05,0.83557]
[1777501602796,54.68,75871.3,6.2,-0.9871,2e-05,0.83291]
[1777501604810,54.68,75869.55,6.2,-0.98714,2e-05,0.83052]
[1777501606824,54.68,75870.35,6.2,-0.98712,2e-05,0.83161]
[1777501607830,54.68,75869.6,6.2,-0.98714,2e-05,0.83059]
[1777501610852,54.68,75870.54,6.2,-0.98712,2e-05,0.83187]
[1777501611858,54.68,75869.34,6.2,-0.98715,2e-05,0.83023]
[1777501612865,54.68,75866.64,6.2,-0.98721,2e-05,0.82656]
[1777501614879,54.68,75865.54,6.2,-0.98724,2e-05,0.82506]
[1777501615887,54.68,75864.53,6.2,-0.98727,2e-05,0.8237]
[1777501618908,54.68,75863.73,6.2,-0.98728,2e-05,0.82261]
[1777501623943,54.68,75863.94,6.2,-0.98728,2e-05,0.8229]
[1777501624950,54.68,75863.33,6.2,-0.98729,2e-05,0.82207]
[1777501627971,54.68,75862.7,6.2,-0.98731,2e-05,0.82122]
[1777501633005,54.68,75862.8,6.2,-0.98731,2e-05,0.82135]
[1777501638041,54.68,75862.85,6.2,-0.98731,2e-05,0.82142]
[1777501639048,54.68,75863.49,6.2,-0.98729,2e-05,0.82229]
[1777501644524,54.68,75863.16,6.2,-0.9873,2e-05,0.82184]
[1777501645089,54.68,75862.57,6.2,-0.98731,2e-05,0.82104]
[1777501646116,54.68,75862.57,6.2,-0.98731,2e-05,0.82104]
[1777501646142,54.68,75863.18,6.2,-0.9873,2e-05,0.82187]
[1777501650125,54.68,75864.07,6.2,-0.98728,2e-05,0.82307]
[1777501651131,54.68,75865.18,6.2,-0.98731,2e-05,0.82024]
[1777501652139,54.68,75866.49,6.2,-0.98728,2e-05,0.82201]
[1777501658180,54.68,75866.46,6.2,-0.98728,2e-05,0.82197]
[1777501662490,54.68,75866.57,6.2,-0.98728,2e-05,0.82212]
[1777501662588,54.68,75866.57,6.2,-0.98728,2e-05,0.82212]
[1777501664279,54.68,75866.57,6.2,-0.98728,2e-05,0.82212]
[1777501664376,54.68,75866.61,6.2,-0.98728,2e-05,0.82218]
[1777501667503,54.68,75866.61,6.2,-0.98728,2e-05,0.82218]
[1777501667561,54.68,75866.61,6.2,-0.98728,2e-05,0.82218]
[1777501667768,54.68,75866.61,6.2,-0.98728,2e-05,0.82218]
[1777501667810,54.68,75866.61,6.2,-0.98728,2e-05,0.82218]
[1777501680336,54.68,75867.01,6.2,-0.98727,2e-05,0.82272]
[1777501685371,54.68,75867.25,6.2,-0.98726,2e-05,0.82304]
[1777501689398,54.68,75866.45,6.2,-0.98728,2e-05,0.82196]
[1777501692420,54.68,75867.19,6.2,-0.98727,2e-05,0.82296]
[1777501694434,54.68,75866.42,6.2,-0.98728,2e-05,0.82192]
[1777501699470,54.68,75866.74,6.2,-0.98728,2e-05,0.82235]
[1777501705514,54.68,75866.27,6.2,-0.98729,2e-05,0.82172]
[1777501710011,54.68,75866.2,6.2,-0.98729,2e-05,0.82162]
[1777501710278,54.68,75866.2,6.2,-0.98729,2e-05,0.82162]
[1777501710375,54.68,75866.18,6.2,-0.98729,2e-05,0.82159]
[1777501711006,54.68,75866.18,6.2,-0.98729,2e-05,0.82159]
[1777501711555,54.68,75866.86,6.2,-0.98734,2e-05,0.81818]
[1777501715703,54.68,75866.97,6.2,-0.98734,2e-05,0.81833]
[1777501716273,54.68,75866.97,6.2,-0.98734,2e-05,0.81833]
[1777501716372,54.68,75867.05,6.2,-0.98733,2e-05,0.81844]
[1777501716754,54.68,75867.05,6.2,-0.98733,2e-05,0.81844]
[1777501716854,54.68,75865.89,6.2,-0.98736,2e-05,0.81687]
[1777501717747,54.68,75865.89,6.2,-0.98736,2e-05,0.81687]
[1777501717758,54.68,75865.89,6.2,-0.98736,2e-05,0.81687]
[1777501718236,54.68,75865.32,6.2,-0.98738,2e-05,0.81611]
[1777501718530,54.68,75865.32,6.2,-0.98738,2e-05,0.81611]
[1777501718932,54.68,75865.32,6.2,-0.98738,2e-05,0.81611]
[1777501718982,54.68,75842.43,6.2,-0.98791,2e-05,0.78575]
[1777501719612,54.68,75839.65,6.2,-0.98798,2e-05,0.78212]
[1777501720619,54.68,75838.57,6.2,-0.988,2e-05,0.78072]
[1777501722633,54.68,75837.85,6.2,-0.98802,2e-05,0.77978]
[1777501725653,54.68,75836.51,6.2,-0.98805,2e-05,0.77804]
[1777501727668,54.68,75835.52,6.2,-0.98807,2e-05,0.77676]
[1777501728676,54.68,75831.36,6.2,-0.98816,2e-05,0.77139]
[1777501729682,54.68,75823.86,6.2,-0.98833,2e-05,0.76179]
[1777501730690,54.68,75823.44,6.2,-0.98834,2e-05,0.76125]
[1777501733375,54.68,75822.75,6.2,-0.98836,2e-05,0.76037]
[1777501733711,54.68,75815.09,6.2,-0.98853,2e-05,0.75068]
[1777501734718,54.68,75815.51,6.2,-0.98852,2e-05,0.75121]
[1777501736732,54.68,75814.13,6.2,-0.98855,2e-05,0.74947]
[1777501737740,54.68,75812.49,6.2,-0.98858,2e-05,0.74741]
[1777501738746,54.68,75812.0,6.2,-0.98859,2e-05,0.74679]
[1777501744206,54.68,75812.18,6.2,-0.98859,2e-05,0.74702]
[1777501744435,54.68,75812.18,6.2,-0.98859,2e-05,0.74702]
[1777501744515,54.68,75811.94,6.2,-0.9886,2e-05,0.74672]
[1777501745342,54.68,75811.94,6.2,-0.9886,2e-05,0.74672]
[1777501745343,54.68,75802.46,6.2,-0.9888,2e-05,0.7349]
[1777501745795,54.68,75797.84,6.2,-0.9889,2e-05,0.7292]
[1777501748817,54.68,75798.74,6.2,-0.98888,2e-05,0.73031]
[1777501749824,54.68,75803.22,6.2,-0.98879,2e-05,0.73585]
[1777501750831,54.68,75805.02,6.2,-0.98875,2e-05,0.73808]
[1777501752991,54.68,75805.58,6.2,-0.98873,2e-05,0.73878]
[1777501753852,54.68,75806.2,6.2,-0.98872,2e-05,0.73955]
[1777501754859,54.68,75807.79,6.2,-0.98869,2e-05,0.74153]
[1777501755865,54.68,75811.32,6.2,-0.98861,2e-05,0.74594]
[1777501757482,54.68,75812.33,6.2,-0.98859,2e-05,0.74721]
[1777501761907,54.68,75813.06,6.2,-0.98857,2e-05,0.74812]
[1777501765936,54.68,75815.35,6.2,-0.98852,2e-05,0.751]
[1777501766943,54.68,75814.8,6.2,-0.98853,2e-05,0.75031]
[1777501770970,54.68,75815.8,6.2,-0.98851,2e-05,0.75157]
[1777501771978,54.68,75816.03,6.2,-0.98857,2e-05,0.74778]
[1777501772985,54.68,75816.73,6.2,-0.98855,2e-05,0.74866]
[1777501773992,54.68,75815.94,6.2,-0.98857,2e-05,0.74766]
[1777501774998,54.68,75816.6,6.2,-0.98855,2e-05,0.74849]
[1777501776008,54.68,75815.99,6.2,-0.98857,2e-05,0.74773]
[1777501783057,54.68,75816.31,6.2,-0.98856,2e-05,0.74813]
[1777501788094,54.68,75816.63,6.2,-0.98855,2e-05,0.74853]
[1777501793130,54.68,75816.17,6.2,-0.98856,2e-05,0.74795]
[1777501794138,54.68,75815.2,6.2,-0.98858,2e-05,0.74673]
[1777501798166,54.68,75815.89,6.2,-0.98857,2e-05,0.7476]
[1777501804208,54.68,75815.47,6.2,-0.98858,2e-05,0.74707]
[1777501809638,54.68,75815.43,6.2,-0.98858,2e-05,0.74702]
[1777501810639,54.68,75815.43,6.2,-0.98858,2e-05,0.74702]
[1777501809734,54.68,75815.43,6.2,-0.98858,2e-05,0.74702]
[1777501810710,54.68,75815.43,6.2,-0.98858,2e-05,0.74702]
[1777501816299,54.68,75821.05,6.2,-0.98846,2e-05,0.75411]
[1777501817302,54.68,75830.7,6.2,-0.98824,2e-05,0.76639]
[1777501818315,54.68,75836.74,6.2,-0.9881,2e-05,0.77416]
[1777501819323,54.68,75836.69,6.2,-0.98811,2e-05,0.7741]
[1777501823351,54.68,75837.3,6.2,-0.98809,2e-05,0.77488]
[1777501825365,54.68,75840.83,6.2,-0.98801,2e-05,0.77946]
[1777501826372,54.68,75842.22,6.2,-0.98798,2e-05,0.78127]
[1777501828387,54.68,75844.37,6.2,-0.98793,2e-05,0.78407]
[1777501829394,54.68,75844.99,6.2,-0.98792,2e-05,0.78488]
[1777501834429,54.68,75844.56,6.2,-0.98799,2e-05,0.78011]
[1777501839463,54.68,75844.34,6.2,-0.98799,2e-05,0.77982]
[1777501844501,54.68,75844.18,6.2,-0.988,2e-05,0.77961]
[1777501846515,54.68,75843.55,6.2,-0.98801,2e-05,0.77879]
[1777501847522,54.68,75842.25,6.2,-0.98804,2e-05,0.77711]
[1777501848529,54.68,75840.38,6.2,-0.98808,2e-05,0.77469]
[1777501850543,54.68,75837.94,6.2,-0.98814,2e-05,0.77153]
[1777501855578,54.68,75838.51,6.2,-0.98813,2e-05,0.77227]
[1777501860614,54.68,75839.39,6.2,-0.98811,2e-05,0.77341]
[1777501864644,54.68,75841.78,6.2,-0.98805,2e-05,0.7765]
[1777501865651,54.68,75844.8,6.2,-0.98798,2e-05,0.78042]
[1777501868671,54.68,75846.6,6.2,-0.98794,2e-05,0.78276]
[1777501869679,54.68,75849.95,6.2,-0.98786,2e-05,0.78714]
[1777501870686,54.68,75851.47,6.2,-0.98783,2e-05,0.78913]
[1777501871693,54.68,75855.71,6.2,-0.98773,2e-05,0.79472]
[1777501872700,54.68,75856.63,6.2,-0.98771,2e-05,0.79593]
[1777501873707,54.68,75855.07,6.2,-0.98775,2e-05,0.79387]
[1777501876728,54.68,75855.68,6.2,-0.98773,2e-05,0.79468]
[1777501876915,54.68,75855.68,6.2,-0.98773,2e-05,0.79468]
[1777501877735,54.68,75855.82,6.2,-0.98773,2e-05,0.79486]
[1777501877771,54.68,75855.82,6.2,-0.98773,2e-05,0.79486]
[1777501877943,54.68,75855.82,6.2,-0.98773,2e-05,0.79486]
[1777501878741,54.68,75856.54,6.2,-0.98771,2e-05,0.79581]
[1777501879749,54.68,75857.09,6.2,-0.9877,2e-05,0.79654]
[1777501881846,54.68,75859.76,6.2,-0.98764,2e-05,0.80008]
[1777501887804,54.68,75857.5,6.2,-0.98769,2e-05,0.79708]
[1777501888812,54.68,75858.11,6.2,-0.98767,2e-05,0.79789]
[1777501891833,54.68,75859.18,6.2,-0.98771,2e-05,0.79504]
[1777501893847,54.68,75859.73,6.2,-0.9877,2e-05,0.79576]
[1777501897874,54.68,75859.13,6.2,-0.98771,2e-05,0.79497]
[1777501902910,54.68,75859.31,6.2,-0.98771,2e-05,0.79521]
[1777501905932,54.68,75855.54,6.2,-0.9878,2e-05,0.79024]
[1777501906937,54.68,75854.97,6.2,-0.98781,2e-05,0.78949]
[1777501907945,54.68,75857.62,6.2,-0.98775,2e-05,0.79298]
[1777501908952,54.68,75858.41,6.2,-0.98773,2e-05,0.79402]
[1777501913987,54.68,75857.19,6.2,-0.98776,2e-05,0.79241]
[1777501916000,54.68,75857.99,6.2,-0.98774,2e-05,0.79347]
[1777501917007,54.68,75858.53,6.2,-0.98773,2e-05,0.79418]
[1777501925064,54.68,75858.7,6.2,-0.98772,2e-05,0.7944]
[1777501926071,54.68,75858.17,6.2,-0.98774,2e-05,0.7937]
[1777501927077,54.68,75859.11,6.2,-0.98771,2e-05,0.79494]
[1777501928084,54.68,75858.37,6.2,-0.98773,2e-05,0.79397]
[1777501929092,54.68,75860.6,6.2,-0.98768,2e-05,0.79691]
[1777501931106,54.68,75863.08,6.2,-0.98762,2e-05,0.8002]
[1777501936141,54.68,75863.68,6.2,-0.98761,2e-05,0.801]
[1777501939163,54.68,75864.46,6.2,-0.98759,2e-05,0.80204]
[1777501940169,54.68,75865.23,6.2,-0.98757,2e-05,0.80306]
[1777501945205,54.68,75864.71,6.2,-0.98758,2e-05,0.80237]
[1777501946212,54.68,75865.75,6.2,-0.98756,2e-05,0.80375]
[1777501950240,54.68,75866.4,6.2,-0.98754,2e-05,0.80462]
[1777501957289,54.68,75866.06,6.2,-0.98762,2e-05,0.79987]
[1777501963331,54.68,75866.18,6.2,-0.98761,2e-05,0.80003]
[1777501968366,54.68,75865.8,6.2,-0.98762,2e-05,0.79953]
[1777501973401,54.68,75873.15,6.2,-0.98745,2e-05,0.80934]
[1777501974408,54.68,75879.21,6.2,-0.9873,2e-05,0.8175]
[1777501975415,54.68,75880.43,6.2,-0.98727,2e-05,0.81915]
[1777501976422,54.68,75882.37,6.2,-0.98723,2e-05,0.82178]
[1777501981456,54.68,75886.35,6.2,-0.98713,2e-05,0.82719]
[1777501985485,54.68,75888.16,6.2,-0.98708,2e-05,0.82967]
[1777501986491,54.68,75889.85,6.2,-0.98704,2e-05,0.83198]
[1777501987498,54.68,75891.07,6.2,-0.98701,2e-05,0.83365]
[1777501988181,54.68,75891.07,6.2,-0.98701,2e-05,0.83365]
[1777501988506,54.68,75892.8,6.2,-0.98697,2e-05,0.83603]
[1777501989513,54.68,75895.12,6.2,-0.98691,2e-05,0.83923]
[1777501991527,54.68,75896.1,6.2,-0.98689,2e-05,0.84058]
[1777501993540,54.68,75898.7,6.2,-0.98683,2e-05,0.84418]
[1777501994548,54.68,75900.69,6.2,-0.98678,2e-05,0.84695]
[1777501996561,54.68,75901.81,6.2,-0.98675,2e-05,0.8485]
[1777501996888,54.68,75901.81,6.2,-0.98675,2e-05,0.8485]
[1777501997569,54.68,75901.87,6.2,-0.98675,2e-05,0.84859]
[1777501998576,54.68,75901.04,6.2,-0.98677,2e-05,0.84743]
[1777501999583,54.68,75901.58,6.2,-0.98675,2e-05,0.84818]
[1777502000590,54.68,75899.35,6.2,-0.98681,2e-05,0.84508]
[1777502001597,54.68,75898.6,6.2,-0.98683,2e-05,0.84404]
[1777502003610,54.68,75900.49,6.2,-0.98678,2e-05,0.84667]
[1777502004618,54.68,75901.13,6.2,-0.98676,2e-05,0.84756]
[1777502005624,54.68,75901.74,6.2,-0.98675,2e-05,0.84841]
[1777502006632,54.68,75902.91,6.2,-0.98672,3e-05,0.85004]
[1777502009653,54.68,75904.02,6.2,-0.98669,3e-05,0.85158]
[1777502010660,54.68,75909.68,6.2,-0.98655,3e-05,0.85952]
[1777502011666,54.68,75911.67,6.2,-0.98657,3e-05,0.85781]
[1777502012674,54.68,75912.91,6.2,-0.98654,3e-05,0.85956]
[1777502017709,54.68,75915.42,6.2,-0.98647,3e-05,0.8631]
[1777502018716,54.68,75918.03,6.2,-0.98641,3e-05,0.86679]
[1777502019722,54.68,75920.99,6.2,-0.98633,3e-05,0.87099]
[1777502022744,54.68,75926.03,6.2,-0.9862,3e-05,0.87818]
[1777502024757,54.68,75925.45,6.2,-0.98622,3e-05,0.87735]
[1777502027779,54.68,75924.8,6.2,-0.98623,3e-05,0.87642]
[1777502028789,54.68,75925.7,6.2,-0.98621,3e-05,0.87771]
[1777502034827,54.68,75914.07,6.2,-0.98651,3e-05,0.86119]
[1777502035834,54.68,75906.63,6.2,-0.98669,3e-05,0.85075]
[1777502036841,54.68,75905.28,6.2,-0.98673,3e-05,0.84887]
[1777502037848,54.68,75903.85,6.2,-0.98676,2e-05,0.84688]
[1777502041876,54.68,75903.31,6.2,-0.98678,2e-05,0.84613]
[1777502042884,54.68,75904.06,6.2,-0.98676,2e-05,0.84717]
[1777502047919,54.68,75904.02,6.2,-0.98676,2e-05,0.84712]
[1777502050940,54.68,75903.51,6.2,-0.98677,2e-05,0.84641]
[1777502052954,54.68,75907.71,6.2,-0.98667,3e-05,0.85226]
[1777502053961,54.68,75915.55,6.2,-0.98647,3e-05,0.86328]
[1777502054967,54.68,75918.09,6.2,-0.9864,3e-05,0.86687]
[1777502055974,54.68,75920.53,6.2,-0.98634,3e-05,0.87034]
[1777502058996,54.68,75923.07,6.2,-0.98628,3e-05,0.87395]
[1777502062021,54.68,75925.56,6.2,-0.98621,3e-05,0.87751]
[1777502063026,54.68,75926.47,6.2,-0.98619,3e-05,0.87881]
[1777502066159,54.68,75923.93,6.2,-0.98625,3e-05,0.87518]
[1777502067166,54.68,75922.93,6.2,-0.98628,3e-05,0.87375]
[1777502071934,54.68,75921.01,6.2,-0.9864,3e-05,0.86648]
[1777502072432,54.68,75917.36,6.2,-0.98649,3e-05,0.86132]
[1777502073208,54.68,75912.11,6.2,-0.98662,3e-05,0.85393]
[1777502074215,54.68,75909.98,6.2,-0.98668,3e-05,0.85095]
[1777502079250,54.68,75910.55,6.2,-0.98666,3e-05,0.85175]
[1777502084284,54.68,75909.58,6.2,-0.98669,3e-05,0.8504]
[1777502085292,54.68,75908.33,6.2,-0.98672,3e-05,0.84865]
[1777502090327,54.68,75908.19,6.2,-0.98672,3e-05,0.84846]
[1777502095362,54.68,75917.59,6.2,-0.98649,3e-05,0.86164]
[1777502096368,54.68,75918.94,6.2,-0.98645,3e-05,0.86355]
[1777502097376,54.68,75919.73,6.2,-0.98643,3e-05,0.86466]
[1777502098382,54.68,75921.08,6.2,-0.9864,3e-05,0.86658]
[1777502103417,54.68,75921.22,6.2,-0.98639,3e-05,0.86678]
[1777502108454,54.68,75921.48,6.2,-0.98639,3e-05,0.86714]
[1777502114495,54.68,75920.76,6.2,-0.9864,3e-05,0.86612]
[1777502115502,54.68,75914.18,6.2,-0.98657,3e-05,0.85684]
[1777502116739,54.68,75909.97,6.2,-0.98668,3e-05,0.85094]
[1777502118522,54.68,75908.33,6.2,-0.98672,3e-05,0.84865]
[1777502121543,54.68,75907.81,6.2,-0.98673,3e-05,0.84793]
[1777502123558,54.68,75907.29,6.2,-0.98675,3e-05,0.8472]
[1777502124565,54.68,75907.83,6.2,-0.98673,3e-05,0.84795]
[1777502128433,54.68,75907.9,6.2,-0.98673,3e-05,0.84805]
[1777502128523,54.68,75907.9,6.2,-0.98673,3e-05,0.84805]
[1777502128627,54.68,75907.9,6.2,-0.98673,3e-05,0.84805]
[1777502129439,54.68,75907.9,6.2,-0.98673,3e-05,0.84805]
[1777502129600,54.68,75908.47,6.2,-0.98672,3e-05,0.84885]
[1777502130523,54.68,75908.47,6.2,-0.98672,3e-05,0.84885]
[1777502130607,54.68,75907.82,6.2,-0.98673,3e-05,0.84794]
[1777502131614,54.68,75907.9,6.2,-0.9868,2e-05,0.84358]
[1777502133500,54.68,75908.12,6.2,-0.98679,2e-05,0.84389]
[1777502133730,54.68,75908.12,6.2,-0.98679,2e-05,0.84389]
[1777502133799,54.68,75908.04,6.2,-0.98679,2e-05,0.84378]
[1777502139670,54.68,75908.24,6.2,-0.98679,2e-05,0.84406]
[1777502145997,54.68,75908.02,6.2,-0.98679,2e-05,0.84375]
[1777502146719,54.68,75908.01,6.2,-0.98679,2e-05,0.84374]
[1777502147725,54.68,75907.26,6.2,-0.98681,2e-05,0.84269]
[1777502148520,54.68,75907.26,6.2,-0.98681,2e-05,0.84269]
[1777502148733,54.68,75907.35,6.2,-0.98681,2e-05,0.84282]
[1777502151076,54.68,75907.5,6.2,-0.98681,2e-05,0.84303]
[1777502151420,54.68,75907.5,6.2,-0.98681,2e-05,0.84303]
[1777502151547,54.68,75907.5,6.2,-0.98681,2e-05,0.84303]
[1777502153767,54.68,75909.26,6.2,-0.98676,3e-05,0.84547]
[1777502154775,54.68,75911.0,6.2,-0.98672,3e-05,0.8479]
[1777502155782,54.68,75915.81,6.2,-0.9866,3e-05,0.85462]
[1777502156789,54.68,75917.42,6.2,-0.98656,3e-05,0.85689]
[1777502157796,54.68,75919.39,6.2,-0.98651,3e-05,0.85966]
[1777502160817,54.68,75916.75,6.2,-0.98657,3e-05,0.85594]
[1777502161827,54.68,75915.24,6.2,-0.98661,3e-05,0.85382]
[1777502165858,54.68,75912.31,6.2,-0.98669,3e-05,0.84972]
[1777502166864,54.68,75909.29,6.2,-0.98676,3e-05,0.84552]
[1777502167871,54.68,75907.2,6.2,-0.98681,2e-05,0.84261]
[1777502170893,54.68,75906.46,6.2,-0.98683,2e-05,0.84159]
[1777502172906,54.68,75908.18,6.2,-0.98679,2e-05,0.84397]
[1777502173913,54.68,75907.08,6.2,-0.98682,2e-05,0.84245]
[1777502178949,54.68,75905.71,6.2,-0.98685,2e-05,0.84055]
[1777502179955,54.68,75904.8,6.2,-0.98687,2e-05,0.83929]
[1777502180962,54.68,75903.88,6.2,-0.9869,2e-05,0.83802]
[1777502181970,54.68,75904.6,6.2,-0.98688,2e-05,0.83901]
[1777502182977,54.68,75906.07,6.2,-0.98684,2e-05,0.84104]
[1777502189019,54.68,75905.76,6.2,-0.98685,2e-05,0.84062]
[1777502196509,54.68,75905.47,6.2,-0.98692,2e-05,0.83577]
[1777502196589,54.68,75905.47,6.2,-0.98692,2e-05,0.83577]
[1777502200527,54.68,75905.06,6.2,-0.98694,2e-05,0.8352]
[1777502200559,54.68,75905.21,6.2,-0.98693,2e-05,0.83541]
[1777502201558,54.68,75905.21,6.2,-0.98693,2e-05,0.83541]
[1777502201768,54.68,75905.21,6.2,-0.98693,2e-05,0.83541]
[1777502201834,54.68,75905.21,6.2,-0.98693,2e-05,0.83541]
[1777502207145,54.68,75905.09,6.2,-0.98693,2e-05,0.83524]
[1777502208152,54.68,75904.55,6.2,-0.98695,2e-05,0.8345]
[1777502213186,54.68,75904.65,6.2,-0.98695,2e-05,0.83464]
[1777502217215,54.68,75909.24,6.2,-0.98683,2e-05,0.84098]
[1777502218222,54.68,75911.75,6.2,-0.98677,3e-05,0.84446]
[1777502223257,54.68,75912.12,6.2,-0.98676,3e-05,0.84498]
[1777502226278,54.68,75913.23,6.2,-0.98673,3e-05,0.84652]
[1777502231313,54.68,75913.46,6.2,-0.98673,3e-05,0.84685]
[1777502235340,54.68,75914.05,6.2,-0.98671,3e-05,0.84767]
[1777502236347,54.68,75913.47,6.2,-0.98673,3e-05,0.84686]
[1777502242389,54.68,75913.79,6.2,-0.98672,3e-05,0.84731]
[1777502247425,54.68,75914.48,6.2,-0.9867,3e-05,0.84827]
[1777502249441,54.68,75915.26,6.2,-0.98668,3e-05,0.84936]
[1777502250448,54.68,75921.38,6.2,-0.98653,3e-05,0.85794]
[1777502251572,54.68,75923.09,6.2,-0.98655,3e-05,0.85583]
[1777502252461,54.68,75928.54,6.2,-0.98641,3e-05,0.86352]
[1777502253468,54.68,75929.64,6.2,-0.98638,3e-05,0.86508]
[1777502257497,54.68,75930.33,6.2,-0.98637,3e-05,0.86606]
[1777502258503,54.68,75931.97,6.2,-0.98632,3e-05,0.86839]
[1777502260518,54.68,75930.45,6.2,-0.98636,3e-05,0.86623]
[1777502261524,54.68,75929.7,6.2,-0.98638,3e-05,0.86516]
[1777502262531,54.68,75928.95,6.2,-0.9864,3e-05,0.8641]
[1777502267566,54.68,75928.62,6.2,-0.98641,3e-05,0.86363]
[1777502269581,54.68,75929.26,6.2,-0.98639,3e-05,0.86454]
[1777502275624,54.68,75929.8,6.2,-0.98638,3e-05,0.86531]
[1777502280659,54.68,75931.14,6.2,-0.98634,3e-05,0.86721]
[1777502281632,54.68,75931.14,6.2,-0.98634,3e-05,0.86721]
[1777502281666,54.68,75933.78,6.2,-0.98628,3e-05,0.87097]
[1777502282673,54.68,75937.29,6.2,-0.98619,3e-05,0.87598]
[1777502283680,54.68,75938.13,6.2,-0.98616,3e-05,0.87719]
[1777502284687,54.68,75938.78,6.2,-0.98615,3e-05,0.87812]
[1777502289722,54.68,75939.36,6.2,-0.98613,3e-05,0.87895]
[1777502292743,54.68,75939.98,6.2,-0.98612,3e-05,0.87984]
[1777502297778,54.68,75940.07,6.2,-0.98611,3e-05,0.87997]
[1777502302813,54.68,75939.26,6.2,-0.98613,3e-05,0.87881]
[1777502309862,54.68,75939.4,6.2,-0.98613,3e-05,0.87901]
[1777502314896,54.68,75939.16,6.2,-0.98621,3e-05,0.87407]
[1777502319932,54.68,75939.23,6.2,-0.98621,3e-05,0.87417]
[1777502320938,54.68,75940.74,6.2,-0.98617,3e-05,0.87633]
[1777502322952,54.68,75942.28,6.2,-0.98613,3e-05,0.87855]
[1777502323959,54.68,75943.29,6.2,-0.9861,3e-05,0.88]
[1777502326982,54.68,75942.69,6.2,-0.98612,3e-05,0.87913]
[1777502328996,54.68,75944.39,6.2,-0.98607,3e-05,0.88158]
[1777502329321,54.68,75944.39,6.2,-0.98607,3e-05,0.88158]
[1777502330007,54.68,75946.41,6.2,-0.98602,3e-05,0.88449]
[1777502331013,54.68,75949.61,6.2,-0.98593,3e-05,0.88913]
[1777502336047,54.68,75950.26,6.2,-0.98592,3e-05,0.89007]
[1777502343095,54.68,75949.31,6.2,-0.98594,3e-05,0.88869]
[1777502344102,54.68,75947.41,6.2,-0.98599,3e-05,0.88594]
[1777502346117,54.68,75946.86,6.2,-0.98601,3e-05,0.88515]
[1777502350145,54.68,75947.97,6.2,-0.98598,3e-05,0.88675]
[1777502351152,54.68,75946.65,6.2,-0.98601,3e-05,0.88484]
[1777502355181,54.68,75946.13,6.2,-0.98603,3e-05,0.88409]
[1777502356187,54.68,75945.41,6.2,-0.98604,3e-05,0.88305]
[1777502358202,54.68,75944.83,6.2,-0.98606,3e-05,0.88221]
[1777502363236,54.68,75945.25,6.2,-0.98605,3e-05,0.88282]
[1777502368273,54.68,75944.63,6.2,-0.98606,3e-05,0.88193]
[1777502369280,54.68,75944.05,6.2,-0.98608,3e-05,0.88109]
[1777502374315,54.68,75944.4,6.2,-0.98614,3e-05,0.87698]
[1777502378342,54.68,75943.53,6.2,-0.98616,3e-05,0.87573]
[1777502379350,54.68,75942.4,6.2,-0.98619,3e-05,0.87411]
[1777502380356,54.68,75943.33,6.2,-0.98617,3e-05,0.87545]
[1777502381364,54.68,75945.43,6.2,-0.98611,3e-05,0.87846]
[1777502383378,54.68,75944.73,6.2,-0.98613,3e-05,0.87746]
[1777502388415,54.68,75944.33,6.2,-0.98614,3e-05,0.87688]
[1777502389419,54.68,75944.88,6.2,-0.98613,3e-05,0.87767]
[1777502391434,54.68,75945.69,6.2,-0.98611,3e-05,0.87884]
[1777502394629,54.68,75946.41,6.2,-0.98609,3e-05,0.87987]
[1777502395461,54.68,75947.37,6.2,-0.98606,3e-05,0.88126]
[1777502396469,54.68,75946.09,6.2,-0.9861,3e-05,0.87941]
[1777502397476,54.68,75947.26,6.2,-0.98607,3e-05,0.8811]
[1777502399490,54.68,75946.61,6.2,-0.98608,3e-05,0.88016]
[1777502400497,54.68,75945.4,6.2,-0.98611,3e-05,0.87842]
[1777502401504,54.68,75944.88,6.2,-0.98613,3e-05,0.87767]
[1777502402609,54.68,75943.9,6.2,-0.98615,3e-05,0.87627]
[1777502404525,54.68,75936.68,6.2,-0.98634,3e-05,0.86595]
[1777502405531,54.68,75930.12,6.2,-0.98651,3e-05,0.85667]
[1777502406539,54.68,75926.38,6.2,-0.9866,3e-05,0.85141]
[1777502407545,54.68,75923.97,6.2,-0.98667,3e-05,0.84803]
[1777502408552,54.68,75922.49,6.2,-0.9867,3e-05,0.84597]
[1777502411574,54.68,75918.02,6.2,-0.98681,3e-05,0.83975]
[1777502412581,54.68,75916.45,6.2,-0.98685,2e-05,0.83757]
[1777502413587,54.68,75915.82,6.2,-0.98687,2e-05,0.8367]
[1777502414595,54.68,75916.78,6.2,-0.98685,2e-05,0.83803]
[1777502415602,54.68,75915.93,6.2,-0.98687,2e-05,0.83685]
[1777502425672,54.68,75915.93,6.2,-0.98687,2e-05,0.83685]
[1777502427686,54.68,75915.37,6.2,-0.98688,2e-05,0.83608]
[1777502428693,54.68,75914.89,6.2,-0.98689,2e-05,0.83541]
[1777502430707,54.68,75912.82,6.2,-0.98694,2e-05,0.83256]
[1777502433729,54.68,75913.1,6.2,-0.987,2e-05,0.8285]
[1777502434735,54.68,75912.51,6.2,-0.98702,2e-05,0.82769]
[1777502437757,54.68,75913.35,6.2,-0.987,2e-05,0.82884]
[1777502438764,54.68,75912.63,6.2,-0.98702,2e-05,0.82785]
[1777502448835,54.68,75911.92,6.2,-0.98703,2e-05,0.82688]
[1777502449841,54.68,75912.57,6.2,-0.98702,2e-05,0.82777]
[1777502452861,54.68,75911.08,6.2,-0.98705,2e-05,0.82572]
[1777502453869,54.68,75910.59,6.2,-0.98707,2e-05,0.82505]
[1777502458904,54.68,75911.58,6.2,-0.98704,2e-05,0.82641]
[1777502459910,54.68,75911.13,6.2,-0.98705,2e-05,0.82579]
[1777502462932,54.68,75910.4,6.2,-0.98707,2e-05,0.82479]
[1777502466960,54.68,75911.15,6.2,-0.98705,2e-05,0.82582]
[1777502467967,54.68,75910.57,6.2,-0.98707,2e-05,0.82503]
[1777502468974,54.68,75911.42,6.2,-0.98705,2e-05,0.82619]
[1777502471995,54.68,75910.89,6.2,-0.98706,2e-05,0.82546]
[1777502477029,54.68,75911.01,6.2,-0.98706,2e-05,0.82563]
[1777502482065,54.68,75910.99,6.2,-0.98706,2e-05,0.8256]
[1777502488107,54.68,75910.92,6.2,-0.98706,2e-05,0.82551]
[1777502490121,54.68,75910.39,6.2,-0.98707,2e-05,0.82478]
[1777502495156,54.68,75913.05,6.2,-0.98707,2e-05,0.82399]
[1777502496162,54.68,75915.23,6.2,-0.98702,2e-05,0.82698]
[1777502498176,54.68,75915.83,6.2,-0.987,2e-05,0.8278]
[1777502501198,54.68,75914.61,6.2,-0.98703,2e-05,0.82613]
[1777502504218,54.68,75913.97,6.2,-0.98705,2e-05,0.82525]
[1777502508246,54.68,75914.83,6.2,-0.98703,2e-05,0.82643]
[1777502509253,54.68,75918.9,6.2,-0.98693,2e-05,0.83203]
[1777502510260,54.68,75921.97,6.2,-0.98685,2e-05,0.83627]
[1777502512275,54.68,75922.69,6.2,-0.98683,3e-05,0.83726]
[1777502513281,54.68,75923.73,6.2,-0.98681,3e-05,0.83871]
[1777502518316,54.68,75924.28,6.2,-0.98679,3e-05,0.83947]
[1777502519323,54.68,75924.81,6.2,-0.98678,3e-05,0.84021]
[1777502526373,54.68,75923.87,6.2,-0.9868,3e-05,0.8389]
[1777502527379,54.68,75914.98,6.2,-0.98703,2e-05,0.82663]
[1777502528387,54.68,75913.11,6.2,-0.98707,2e-05,0.82407]
[1777502529393,54.68,75911.3,6.2,-0.98712,2e-05,0.8216]
[1777502532415,54.68,75910.82,6.2,-0.98713,2e-05,0.82094]
[1777502534429,54.68,75910.13,6.2,-0.98714,2e-05,0.82]
[1777502535435,54.68,75909.55,6.2,-0.98716,2e-05,0.81921]
[1777502536443,54.68,75908.49,6.2,-0.98718,2e-05,0.81777]
[1777502537449,54.68,75907.54,6.2,-0.98721,2e-05,0.81648]
[1777502540471,54.68,75908.08,6.2,-0.98719,2e-05,0.81721]
[1777502543702,54.68,75907.77,6.2,-0.9872,2e-05,0.81679]
[1777502543769,54.68,75907.73,6.2,-0.9872,2e-05,0.81673]
[1777502548951,54.68,75907.66,6.2,-0.9872,2e-05,0.81664]
[1777502549046,54.68,75907.66,6.2,-0.9872,2e-05,0.81664]
[1777502550518,54.68,75907.66,6.2,-0.9872,2e-05,0.81664]
[1777502550619,54.68,75907.66,6.2,-0.9872,2e-05,0.81664]
[1777502552265,54.68,75907.66,6.2,-0.9872,2e-05,0.81664]
[1777502552304,54.68,75907.66,6.2,-0.98727,2e-05,0.81224]
[1777502552491,54.68,75907.66,6.2,-0.98727,2e-05,0.81224]
[1777502552555,54.68,75907.63,6.2,-0.98727,2e-05,0.81219]
[1777502554569,54.68,75908.3,6.2,-0.98726,2e-05,0.8131]
[1777502559604,54.68,75908.97,6.2,-0.98724,2e-05,0.81401]
[1777502560611,54.68,75909.59,6.2,-0.98722,2e-05,0.81485]
[1777502561618,54.68,75911.12,6.2,-0.98719,2e-05,0.81693]
[1777502562624,54.68,75913.5,6.2,-0.98713,2e-05,0.82017]
[1777502563631,54.68,75914.25,6.2,-0.98711,2e-05,0.8212]
[1777502565046,54.68,75913.67,6.2,-0.98712,2e-05,0.8204]
[1777502568666,54.68,75911.68,6.2,-0.98717,2e-05,0.81769]
[1777502572695,54.68,75910.21,6.2,-0.98721,2e-05,0.81569]
[1777502573703,54.68,75909.55,6.2,-0.98723,2e-05,0.8148]
[1777502576724,54.68,75908.67,6.2,-0.98725,2e-05,0.8136]
[1777502579744,54.68,75907.92,6.2,-0.98727,2e-05,0.81259]
[1777502580752,54.68,75907.06,6.2,-0.98729,2e-05,0.81142]
[1777502582765,54.68,75906.19,6.2,-0.98731,2e-05,0.81025]
[1777502583773,54.68,75908.28,6.2,-0.98726,2e-05,0.81308]
[1777502588809,54.68,75907.71,6.2,-0.98727,2e-05,0.8123]
[1777502593844,54.68,75907.87,6.2,-0.98727,2e-05,0.81252]
[1777502599885,54.68,75907.73,6.2,-0.98727,2e-05,0.81233]
[1777502604921,54.68,75907.66,6.2,-0.98727,2e-05,0.81224]
[1777502610963,54.68,75908.08,6.2,-0.98726,2e-05,0.8128]
[1777502612977,54.68,75907.01,6.2,-0.98735,2e-05,0.80697]
[1777502614991,54.68,75911.52,6.2,-0.98724,2e-05,0.81306]
[1777502615997,54.68,75917.13,6.2,-0.98711,2e-05,0.8207]
[1777502621033,54.68,75917.27,6.2,-0.9871,2e-05,0.82089]
[1777502623047,54.68,75918.02,6.2,-0.98708,2e-05,0.82191]
[1777502624054,54.68,75916.76,6.2,-0.98712,2e-05,0.82019]
[1777502626068,54.68,75915.41,6.2,-0.98715,2e-05,0.81835]
[1777502627075,54.68,75916.92,6.2,-0.98711,2e-05,0.82041]
[1777502634123,54.68,75917.07,6.2,-0.98711,2e-05,0.82062]
[1777502639158,54.68,75918.21,6.2,-0.98708,2e-05,0.82217]
[1777502644193,54.68,75917.83,6.2,-0.98709,2e-05,0.82165]
[1777502645201,54.68,75916.97,6.2,-0.98711,2e-05,0.82048]
[1777502651243,54.68,75916.49,6.2,-0.98712,2e-05,0.81982]
[1777502659298,54.68,75916.37,6.2,-0.98713,2e-05,0.81966]
[1777502665341,54.68,75917.04,6.2,-0.98711,2e-05,0.82057]
[1777502666348,54.68,75920.96,6.2,-0.98701,2e-05,0.82594]
[1777502667355,54.68,75923.64,6.2,-0.98695,2e-05,0.82963]
[1777502670375,54.68,75926.64,6.2,-0.98687,3e-05,0.83377]
[1777502671383,54.68,75927.24,6.2,-0.98692,2e-05,0.83012]
[1777502672389,54.68,75926.32,6.2,-0.98695,2e-05,0.82885]
[1777502673396,54.68,75927.27,6.2,-0.98692,2e-05,0.83016]
[1777502674404,54.68,75926.48,6.2,-0.98694,2e-05,0.82907]
[1777502679438,54.68,75926.38,6.2,-0.98695,2e-05,0.82893]
[1777502682459,54.68,75925.07,6.2,-0.98698,2e-05,0.82713]
[1777502686488,54.68,75925.69,6.2,-0.98696,2e-05,0.82798]
[1777502688502,54.68,75934.21,6.2,-0.98675,3e-05,0.83978]
[1777502689509,54.68,75934.88,6.2,-0.98673,3e-05,0.84071]
[1777502693239,54.68,75934.35,6.2,-0.98675,3e-05,0.83997]
[1777502693251,54.68,75934.35,6.2,-0.98675,3e-05,0.83997]
[1777502693537,54.68,75939.18,6.2,-0.98662,3e-05,0.84672]
[1777502694544,54.68,75941.55,6.2,-0.98656,3e-05,0.85005]
[1777502699578,54.68,75941.31,6.2,-0.98657,3e-05,0.84971]
[1777502700530,54.68,75941.31,6.2,-0.98657,3e-05,0.84971]
[1777502700586,54.68,75936.17,6.2,-0.9867,3e-05,0.84251]
[1777502701592,54.68,75926.89,6.2,-0.98693,2e-05,0.82964]
[1777502702600,54.68,75925.58,6.2,-0.98696,2e-05,0.82783]
[1777502703606,54.68,75922.86,6.2,-0.98703,2e-05,0.82409]
[1777502704614,54.68,75920.28,6.2,-0.9871,2e-05,0.82056]
[1777502705621,54.68,75918.96,6.2,-0.98713,2e-05,0.81876]
[1777502707634,54.68,75919.58,6.2,-0.98711,2e-05,0.81961]
[1777502708642,54.68,75920.86,6.2,-0.98708,2e-05,0.82136]
[1777502713676,54.68,75920.06,6.2,-0.9871,2e-05,0.82026]
[1777502720378,54.68,75919.76,6.2,-0.98711,2e-05,0.81985]
[1777502720518,54.68,75919.76,6.2,-0.98711,2e-05,0.81985]
[1777502720543,54.68,75919.76,6.2,-0.98711,2e-05,0.81985]
[1777502721389,54.68,75919.76,6.2,-0.98711,2e-05,0.81985]
[1777502721505,54.68,75919.76,6.2,-0.98711,2e-05,0.81985]
[1777502721602,54.68,75919.76,6.2,-0.98711,2e-05,0.81985]
[1777502721543,54.68,75918.52,6.2,-0.98714,2e-05,0.81816]
[1777502721955,54.68,75918.52,6.2,-0.98714,2e-05,0.81816]
[1777502722369,54.68,75918.34,6.2,-0.98714,2e-05,0.81791]
[1777502725761,54.68,75919.39,6.2,-0.98712,2e-05,0.81935]
[1777502726768,54.68,75919.96,6.2,-0.9871,2e-05,0.82013]
[1777502731803,54.68,75918.89,6.2,-0.9872,2e-05,0.81423]
[1777502738851,54.68,75918.98,6.2,-0.9872,2e-05,0.81436]
[1777502739858,54.68,75918.28,6.2,-0.98721,2e-05,0.81341]
[1777502744894,54.68,75918.86,6.2,-0.9872,2e-05,0.81419]
[1777502746907,54.68,75917.9,6.2,-0.98722,2e-05,0.81289]
[1777502750935,54.68,75918.48,6.2,-0.98721,2e-05,0.81368]
[1777502756977,54.68,75918.49,6.2,-0.98721,2e-05,0.81369]
[1777502758992,54.68,75919.21,6.2,-0.98719,2e-05,0.81467]
[1777502761005,54.68,75918.14,6.2,-0.98722,2e-05,0.81322]
[1777502762013,54.68,75918.75,6.2,-0.9872,2e-05,0.81404]
[1777502763620,54.68,75919.38,6.2,-0.98719,2e-05,0.8149]
[1777502765034,54.68,75918.78,6.2,-0.9872,2e-05,0.81408]
[1777502767048,54.68,75922.98,6.2,-0.9871,2e-05,0.81981]
[1777502768055,54.68,75927.13,6.2,-0.98699,2e-05,0.8255]
[1777502773090,54.68,75927.82,6.2,-0.98698,2e-05,0.82645]
[1777502776111,54.68,75929.26,6.2,-0.98694,2e-05,0.82843]
[1777502777118,54.68,75930.08,6.2,-0.98692,2e-05,0.82956]
[1777502778125,54.68,75932.91,6.2,-0.98685,3e-05,0.83347]
[1777502779132,54.68,75934.23,6.2,-0.98682,3e-05,0.8353]
[1777502780139,54.68,75935.02,6.2,-0.9868,3e-05,0.8364]
[1777502782153,54.68,75937.41,6.2,-0.98674,3e-05,0.83972]
[1777502783160,54.68,75938.15,6.2,-0.98672,3e-05,0.84075]
[1777502784167,54.68,75937.07,6.2,-0.98675,3e-05,0.83925]
[1777502787187,54.68,75938.36,6.2,-0.98671,3e-05,0.84104]
[1777502790209,54.68,75939.34,6.2,-0.98669,3e-05,0.84241]
[1777502791215,54.68,75940.77,6.2,-0.98672,3e-05,0.83988]
[1777502793230,54.68,75939.04,6.2,-0.98676,3e-05,0.83747]
[1777502797682,54.68,75939.14,6.2,-0.98676,3e-05,0.83761]
[1777502798338,54.68,75938.96,6.2,-0.98677,3e-05,0.83736]
[1777502798376,54.68,75942.25,6.2,-0.98668,3e-05,0.84195]
[1777502799272,54.68,75943.44,6.2,-0.98665,3e-05,0.84361]
[1777502800279,54.68,75944.09,6.2,-0.98664,3e-05,0.84452]
[1777502801285,54.68,75945.27,6.2,-0.98661,3e-05,0.84617]
[1777502804306,54.68,75944.73,6.2,-0.98662,3e-05,0.84542]
[1777502805314,54.68,75943.49,6.2,-0.98665,3e-05,0.84368]
[1777502806320,54.68,75942.94,6.2,-0.98667,3e-05,0.84291]
[1777502808335,54.68,75942.39,6.2,-0.98668,3e-05,0.84214]
[1777502809341,54.68,75941.82,6.2,-0.98669,3e-05,0.84135]
[1777502810349,54.68,75942.77,6.2,-0.98667,3e-05,0.84267]
[1777502815384,54.68,75942.42,6.2,-0.98668,3e-05,0.84218]
[1777502820418,54.68,75940.94,6.2,-0.98672,3e-05,0.84012]
[1777502821425,54.68,75939.95,6.2,-0.98674,3e-05,0.83874]
[1777502822432,54.68,75940.62,6.2,-0.98672,3e-05,0.83967]
[1777502827468,54.68,75940.69,6.2,-0.98672,3e-05,0.83977]
[1777502834517,54.68,75940.66,6.2,-0.98672,3e-05,0.83973]
[1777502835524,54.68,75941.36,6.2,-0.98671,3e-05,0.8407]
[1777502840559,54.68,75941.06,6.2,-0.98671,3e-05,0.84029]
[1777502844587,54.68,75940.02,6.2,-0.98674,3e-05,0.83884]
[1777502845595,54.68,75937.95,6.2,-0.98679,3e-05,0.83596]
[1777502848617,54.68,75936.1,6.2,-0.98684,3e-05,0.83339]
[1777502851637,54.68,75934.51,6.2,-0.98695,2e-05,0.8267]
[1777502854658,54.68,75928.36,6.2,-0.9871,2e-05,0.81826]
[1777502855665,54.68,75925.92,6.2,-0.98716,2e-05,0.81493]
[1777502856673,54.68,75924.66,6.2,-0.98719,2e-05,0.81322]
[1777502857680,54.68,75927.25,6.2,-0.98713,2e-05,0.81675]
[1777502858690,54.68,75933.05,6.2,-0.98698,2e-05,0.82469]
[1777502862715,54.68,75933.57,6.2,-0.98697,2e-05,0.82541]
[1777502863722,54.68,75934.52,6.2,-0.98695,2e-05,0.82671]
[1777502866743,54.68,75929.76,6.2,-0.98706,2e-05,0.82018]
[1777502867749,54.68,75929.2,6.2,-0.98708,2e-05,0.81941]
[1777502871778,54.68,75928.28,6.2,-0.9871,2e-05,0.81815]
[1777502876813,54.68,75928.35,6.2,-0.9871,2e-05,0.81825]
[1777502878826,54.68,75928.84,6.2,-0.98709,2e-05,0.81892]
[1777502880841,54.68,75929.63,6.2,-0.98707,2e-05,0.82]
[1777502884869,54.68,75927.58,6.2,-0.98712,2e-05,0.8172]
[1777502885876,54.68,75928.96,6.2,-0.98708,2e-05,0.81908]
[1777502886883,54.68,75928.13,6.2,-0.9871,2e-05,0.81795]
[1777502887890,54.68,75928.65,6.2,-0.98709,2e-05,0.81866]
[1777502889904,54.68,75928.12,6.2,-0.98711,2e-05,0.81793]
[1777502895945,54.68,75928.36,6.2,-0.9871,2e-05,0.81826]
[1777502900981,54.68,75927.68,6.2,-0.98712,2e-05,0.81733]
[1777502901987,54.68,75927.19,6.2,-0.98713,2e-05,0.81666]
[1777502906016,54.68,75920.98,6.2,-0.98728,2e-05,0.80823]
[1777502907023,54.68,75918.41,6.2,-0.98734,2e-05,0.80475]
[1777502908029,54.68,75917.77,6.2,-0.98736,2e-05,0.80389]
[1777502910044,54.68,75916.72,6.2,-0.98738,2e-05,0.80248]
[1777502911050,54.68,75917.25,6.2,-0.98744,2e-05,0.7988]
[1777502914071,54.68,75917.85,6.2,-0.98742,2e-05,0.7996]
[1777502917093,54.68,75917.04,6.2,-0.98744,2e-05,0.79852]
[1777502924142,54.68,75916.76,6.2,-0.98745,2e-05,0.79814]
[1777502928171,54.68,75917.27,6.2,-0.98744,2e-05,0.79882]
[1777502930185,54.68,75917.94,6.2,-0.98742,2e-05,0.79972]
[1777502932202,54.68,75917.09,6.2,-0.98744,2e-05,0.79858]
[1777502933209,54.68,75917.85,6.2,-0.98742,2e-05,0.7996]
[1777502943278,54.68,75917.85,6.2,-0.98742,2e-05,0.7996]
[1777502944286,54.68,75917.06,6.2,-0.98744,2e-05,0.79854]
[1777502944924,54.68,75917.06,6.2,-0.98744,2e-05,0.79854]
[1777502945173,54.68,75917.06,6.2,-0.98744,2e-05,0.79854]
[1777502945617,54.68,75908.07,6.2,-0.98766,2e-05,0.78656]
[1777502946299,54.68,75902.57,6.2,-0.98779,2e-05,0.7793]
[1777502947307,54.68,75901.26,6.2,-0.98782,2e-05,0.77758]
[1777502949321,54.68,75900.54,6.2,-0.98784,2e-05,0.77663]
[1777502951335,54.68,75899.69,6.2,-0.98786,2e-05,0.77552]
[1777502953349,54.68,75902.57,6.2,-0.98779,2e-05,0.7793]
[1777502957376,54.68,75903.67,6.2,-0.98776,2e-05,0.78074]
[1777502958384,54.68,75905.73,6.2,-0.98771,2e-05,0.78346]
[1777502962412,54.68,75906.31,6.2,-0.9877,2e-05,0.78423]
[1777502964426,54.68,75907.08,6.2,-0.98768,2e-05,0.78525]
[1777502968454,54.68,75907.6,6.2,-0.98767,2e-05,0.78594]
[1777502972482,54.68,75903.69,6.2,-0.98783,2e-05,0.77645]
[1777502973489,54.68,75896.38,6.2,-0.988,2e-05,0.76691]
[1777502974496,54.68,75895.71,6.2,-0.98801,2e-05,0.76604]
[1777502975502,54.68,75895.88,6.2,-0.98801,2e-05,0.76626]
[1777502981545,54.68,75895.81,6.2,-0.98801,2e-05,0.76617]
[1777502986580,54.68,75896.33,6.2,-0.988,2e-05,0.76684]
[1777502987587,54.68,75895.8,6.2,-0.98801,2e-05,0.76615]
[1777502988594,54.68,75895.08,6.2,-0.98803,2e-05,0.76522]
[1777502992621,54.68,75892.33,6.2,-0.98809,2e-05,0.76166]
[1777502994636,54.68,75891.12,6.2,-0.98812,2e-05,0.7601]
[1777502998664,54.68,75889.51,6.2,-0.98816,2e-05,0.75802]
[1777502999670,54.68,75890.04,6.2,-0.98815,2e-05,0.7587]
[1777503002692,54.68,75889.46,6.2,-0.98816,2e-05,0.75796]
[1777503004706,54.68,75887.61,6.2,-0.9882,2e-05,0.75558]
[1777503005713,54.68,75886.8,6.2,-0.98822,2e-05,0.75454]
[1777503008733,54.68,75890.84,6.2,-0.98813,2e-05,0.75973]
[1777503009740,54.68,75891.51,6.2,-0.98811,2e-05,0.7606]
[1777503011755,54.68,75892.33,6.2,-0.98809,2e-05,0.76166]
[1777503012762,54.68,75891.81,6.2,-0.9881,2e-05,0.76099]
[1777503018803,54.68,75891.71,6.2,-0.98811,2e-05,0.76086]
[1777503020818,54.68,75891.19,6.2,-0.98812,2e-05,0.76019]
[1777503022832,54.68,75890.56,6.2,-0.98813,2e-05,0.75937]
[1777503027866,54.68,75889.19,6.2,-0.98816,2e-05,0.75761]
[1777503028874,54.68,75888.58,6.2,-0.98818,2e-05,0.75682]
[1777503029881,54.68,75886.6,6.2,-0.98822,2e-05,0.75428]
[1777503034916,54.68,75886.41,6.2,-0.98829,2e-05,0.74981]
[1777503036930,54.68,75885.55,6.2,-0.98831,2e-05,0.74872]
[1777503037937,54.68,75884.48,6.2,-0.98834,2e-05,0.74735]
[1777503038944,54.68,75881.39,6.2,-0.98841,2e-05,0.74342]
[1777503040957,54.68,75880.8,6.2,-0.98842,2e-05,0.74268]
[1777503041965,54.68,75879.7,6.2,-0.98844,2e-05,0.74128]
[1777503043980,54.68,75874.13,6.2,-0.98857,2e-05,0.73426]
[1777503049015,54.68,75874.0,6.2,-0.98857,2e-05,0.7341]
[1777503050583,54.68,75874.0,6.2,-0.98857,2e-05,0.7341]
[1777503050624,54.68,75873.88,6.2,-0.98858,2e-05,0.73395]
[1777503051030,54.68,75872.29,6.2,-0.98861,2e-05,0.73195]
[1777503052037,54.68,75868.46,6.2,-0.9887,2e-05,0.72717]
[1777503053044,54.68,75867.55,6.2,-0.98872,2e-05,0.72603]
[1777503054051,54.68,75868.29,6.2,-0.9887,2e-05,0.72696]
[1777503055057,54.68,75867.55,6.2,-0.98872,2e-05,0.72603]
[1777503058078,54.68,75869.16,6.2,-0.98868,2e-05,0.72804]
[1777503059086,54.68,75871.57,6.2,-0.98863,2e-05,0.73105]
[1777503060093,54.68,75872.33,6.2,-0.98861,2e-05,0.732]
[1777503062107,54.68,75874.49,6.2,-0.98856,2e-05,0.73471]
[1777503063113,54.68,75877.63,6.2,-0.98849,2e-05,0.73867]
[1777503064121,54.68,75878.25,6.2,-0.98848,2e-05,0.73945]
[1777503065128,54.68,75881.19,6.2,-0.98841,2e-05,0.74317]
[1777503066135,54.68,75884.36,6.2,-0.98834,2e-05,0.7472]
[1777503069155,54.68,75886.2,6.2,-0.9883,2e-05,0.74955]
[1777503070789,54.68,75887.31,6.2,-0.98827,2e-05,0.75096]
[1777503071169,54.68,75894.28,6.2,-0.98811,2e-05,0.75992]
[1777503072176,54.68,75895.85,6.2,-0.98808,2e-05,0.76195]
[1777503073184,54.68,75896.67,6.2,-0.98806,2e-05,0.76301]
[1777503074191,54.68,75898.14,6.2,-0.98802,2e-05,0.76492]
[1777503075198,54.68,75899.86,6.2,-0.98798,2e-05,0.76715]
[1777503077212,54.68,75900.91,6.2,-0.98796,2e-05,0.76852]
[1777503078219,54.68,75904.5,6.2,-0.98787,2e-05,0.77321]
[1777503080233,54.68,75905.37,6.2,-0.98785,2e-05,0.77434]
[1777503081239,54.68,75906.89,6.2,-0.98782,2e-05,0.77634]
[1777503084261,54.68,75908.08,6.2,-0.98779,2e-05,0.7779]
[1777503085967,54.68,75908.93,6.2,-0.98777,2e-05,0.77902]
[1777503086734,54.68,75908.93,6.2,-0.98777,2e-05,0.77902]
[1777503090302,54.68,75910.84,6.2,-0.98772,2e-05,0.78154]
[1777503091310,54.68,75906.93,6.2,-0.98788,2e-05,0.77208]
[1777503093324,54.68,75906.23,6.2,-0.9879,2e-05,0.77116]
[1777503094073,54.68,75906.23,6.2,-0.9879,2e-05,0.77116]
[1777503095253,54.68,75906.56,6.2,-0.98789,2e-05,0.77159]
[1777503095338,54.68,75907.98,6.2,-0.98786,2e-05,0.77345]
[1777503101381,54.68,75910.49,6.2,-0.9878,2e-05,0.77675]
[1777503102387,54.68,75911.8,6.2,-0.98777,2e-05,0.77847]
[1777503104401,54.68,75912.37,6.2,-0.98775,2e-05,0.77922]
[1777503109437,54.68,75912.35,6.2,-0.98775,2e-05,0.77919]
[1777503113465,54.68,75912.94,6.2,-0.98774,2e-05,0.77997]
[1777503114472,54.68,75911.44,6.2,-0.98778,2e-05,0.778]
[1777503118499,54.68,75909.21,6.2,-0.98783,2e-05,0.77506]
[1777503119507,54.68,75905.81,6.2,-0.98791,2e-05,0.77061]
[1777503121520,54.68,75904.99,6.2,-0.98793,2e-05,0.76954]
[1777503126555,54.68,75906.05,6.2,-0.9879,2e-05,0.77093]
[1777503129576,54.68,75906.57,6.2,-0.98789,2e-05,0.77161]
[1777503134611,54.68,75906.78,6.2,-0.98789,2e-05,0.77188]
[1777503139647,54.68,75907.18,6.2,-0.98788,2e-05,0.7724]
[1777503141661,54.68,75907.95,6.2,-0.98786,2e-05,0.77341]
[1777503142668,54.68,75907.34,6.2,-0.98787,2e-05,0.77261]
[1777503143675,54.68,75906.37,6.2,-0.98789,2e-05,0.77134]
[1777503152737,54.68,75902.21,6.2,-0.98806,2e-05,0.76164]
[1777503153744,54.68,75897.51,6.2,-0.98817,2e-05,0.75557]
[1777503154752,54.68,75896.17,6.2,-0.9882,2e-05,0.75385]
[1777503158779,54.68,75895.42,6.2,-0.98821,2e-05,0.75289]
[1777503160793,54.68,75897.56,6.2,-0.98816,2e-05,0.75564]
[1777503161801,54.68,75905.05,6.2,-0.98799,2e-05,0.76533]
[1777503162808,54.68,75905.95,6.2,-0.98797,2e-05,0.7665]
[1777503163817,54.68,75906.43,6.2,-0.98796,2e-05,0.76712]
[1777503167844,54.68,75908.69,6.2,-0.98791,2e-05,0.77007]
[1777503168852,54.68,75912.0,6.2,-0.98783,2e-05,0.7744]
[1777503172880,54.68,75912.77,6.2,-0.98781,2e-05,0.77541]
[1777503173886,54.68,75914.1,6.2,-0.98778,2e-05,0.77716]
[1777503174894,54.68,75914.72,6.2,-0.98776,2e-05,0.77798]
[1777503180937,54.68,75914.37,6.2,-0.98777,2e-05,0.77752]
[1777503182878,54.68,75914.61,6.2,-0.98777,2e-05,0.77784]
[1777503182976,54.68,75914.68,6.2,-0.98776,2e-05,0.77793]
[1777503183907,54.68,75914.68,6.2,-0.98776,2e-05,0.77793]
[1777503183983,54.68,75914.81,6.2,-0.98776,2e-05,0.7781]
[1777503185996,54.68,75911.46,6.2,-0.98784,2e-05,0.7737]
[1777503191031,54.68,75911.67,6.2,-0.98784,2e-05,0.77397]
[1777503192038,54.68,75912.27,6.2,-0.98782,2e-05,0.77476]
[1777503194053,54.68,75909.12,6.2,-0.9879,2e-05,0.77063]
[1777503195060,54.68,75903.39,6.2,-0.98803,2e-05,0.76317]
[1777503197074,54.68,75901.03,6.2,-0.98808,2e-05,0.76011]
[1777503199087,54.68,75898.22,6.2,-0.98815,2e-05,0.75649]
[1777503200095,54.68,75897.31,6.2,-0.98817,2e-05,0.75532]
[1777503201102,54.68,75896.59,6.2,-0.98819,2e-05,0.75439]
[1777503202109,54.68,75897.18,6.2,-0.98817,2e-05,0.75515]
[1777503203116,54.68,75895.64,6.2,-0.98821,2e-05,0.75317]
[1777503204123,54.68,75897.08,6.2,-0.98818,2e-05,0.75502]
[1777503205129,54.68,75900.27,6.2,-0.9881,2e-05,0.75913]
[1777503206137,54.68,75902.48,6.2,-0.98805,2e-05,0.76199]
[1777503207144,54.68,75904.11,6.2,-0.98801,2e-05,0.7641]
[1777503208150,54.68,75906.69,6.2,-0.98795,2e-05,0.76746]
[1777503209158,54.68,75909.15,6.2,-0.98789,2e-05,0.77067]
[1777503210165,54.68,75908.6,6.2,-0.98791,2e-05,0.76995]
[1777503211172,54.68,75911.29,6.2,-0.98791,2e-05,0.76916]
[1777503214192,54.68,75911.91,6.2,-0.9879,2e-05,0.76997]
[1777503215199,54.68,75912.98,6.2,-0.98787,2e-05,0.77137]
[1777503219227,54.68,75913.69,6.2,-0.98785,2e-05,0.7723]
[1777503222249,54.68,75914.66,6.2,-0.98783,2e-05,0.77357]
[1777503223256,54.68,75915.48,6.2,-0.98781,2e-05,0.77464]
[1777503227285,54.68,75916.99,6.2,-0.98778,2e-05,0.77663]
[1777503232319,54.68,75917.74,6.2,-0.98776,2e-05,0.77762]
[1777503234333,54.68,75918.94,6.2,-0.98773,2e-05,0.7792]
[1777503235340,54.68,75920.7,6.2,-0.98769,2e-05,0.78153]
[1777503237354,54.68,75921.72,6.2,-0.98766,2e-05,0.78288]
[1777503240376,54.68,75920.31,6.2,-0.9877,2e-05,0.78101]
[1777503245411,54.68,75920.36,6.2,-0.9877,2e-05,0.78108]
[1777503250445,54.68,75920.35,6.2,-0.9877,2e-05,0.78106]
[1777503254474,54.68,75916.86,6.2,-0.98778,2e-05,0.77646]
[1777503256488,54.68,75915.51,6.2,-0.98781,2e-05,0.77468]
[1777503259509,54.68,75914.49,6.2,-0.98783,2e-05,0.77334]
[1777503261523,54.68,75915.35,6.2,-0.98781,2e-05,0.77447]
[1777503262529,54.68,75914.51,6.2,-0.98783,2e-05,0.77337]
[1777503266558,54.68,75917.32,6.2,-0.98777,2e-05,0.77706]
[1777503268572,54.68,75919.27,6.2,-0.98772,2e-05,0.77964]
[1777503269579,54.68,75924.22,6.2,-0.9876,2e-05,0.78619]
[1777503270585,54.68,75925.31,6.2,-0.98758,2e-05,0.78764]
[1777503271592,54.68,75925.84,6.2,-0.98763,2e-05,0.78397]
[1777503277635,54.68,75926.29,6.2,-0.98762,2e-05,0.78457]
[1777503278642,54.68,75924.7,6.2,-0.98766,2e-05,0.78246]
[1777503280655,54.68,75923.22,6.2,-0.98769,2e-05,0.7805]
[1777503281662,54.68,75921.63,6.2,-0.98773,2e-05,0.7784]
[1777503284684,54.68,75920.09,6.2,-0.98777,2e-05,0.77637]
[1777503285691,54.68,75921.23,6.2,-0.98774,2e-05,0.77787]
[1777503287705,54.68,75920.52,6.2,-0.98776,2e-05,0.77694]
[1777503293746,54.68,75920.02,6.2,-0.98777,2e-05,0.77628]
[1777503295761,54.68,75921.02,6.2,-0.98775,2e-05,0.77759]
[1777503296768,54.68,75922.75,6.2,-0.9877,2e-05,0.77988]
[1777503297775,54.68,75924.42,6.2,-0.98766,2e-05,0.78209]
[1777503302810,54.68,75924.1,6.2,-0.98767,2e-05,0.78166]
[1777503309859,54.68,75925.02,6.2,-0.98765,2e-05,0.78288]
[1777503313887,54.68,75926.02,6.2,-0.98763,2e-05,0.78421]
[1777503314894,54.68,75926.8,6.2,-0.98761,2e-05,0.78525]
[1777503316908,54.68,75926.01,6.2,-0.98763,2e-05,0.7842]
[1777503321943,54.68,75925.15,6.2,-0.98765,2e-05,0.78306]
[1777503322949,54.68,75924.4,6.2,-0.98767,2e-05,0.78206]
[1777503327984,54.68,75925.5,6.2,-0.98764,2e-05,0.78352]
[1777503328991,54.68,75926.45,6.2,-0.98762,2e-05,0.78478]
[1777503329998,54.68,75930.27,6.2,-0.98752,2e-05,0.78987]
[1777503331006,54.68,75931.43,6.2,-0.98756,2e-05,0.78702]
[1777503336041,54.68,75931.51,6.2,-0.98756,2e-05,0.78713]
[1777503338054,54.68,75932.25,6.2,-0.98754,2e-05,0.78811]
[1777503343090,54.68,75932.67,6.2,-0.98753,2e-05,0.78867]
[1777503348128,54.68,75932.64,6.2,-0.98753,2e-05,0.78863]
[1777503349134,54.68,75933.25,6.2,-0.98752,2e-05,0.78945]
[1777503359205,54.68,75932.31,6.2,-0.98754,2e-05,0.78819]
[1777503360212,54.68,75931.25,6.2,-0.98757,2e-05,0.78678]
[1777503364239,54.68,75930.69,6.2,-0.98758,2e-05,0.78603]
[1777503370283,54.68,75930.65,6.2,-0.98758,2e-05,0.78598]
[1777503372297,54.68,75930.06,6.2,-0.9876,2e-05,0.7852]
[1777503376325,54.68,75926.99,6.2,-0.98767,2e-05,0.78112]
[1777503377332,54.68,75925.62,6.2,-0.9877,2e-05,0.77931]
[1777503379346,54.68,75924.6,6.2,-0.98773,2e-05,0.77796]
[1777503382366,54.68,75926.03,6.2,-0.98769,2e-05,0.77985]
[1777503383374,54.68,75926.79,6.2,-0.98767,2e-05,0.78086]
[1777503385388,54.68,75925.49,6.2,-0.98771,2e-05,0.77914]
[1777503386395,54.68,75924.19,6.2,-0.98774,2e-05,0.77742]
[1777503389416,54.68,75925.47,6.2,-0.98771,2e-05,0.77911]
[1777503391430,54.68,75925.91,6.2,-0.98776,2e-05,0.77533]
[1777503395992,54.68,75929.54,6.2,-0.98768,2e-05,0.78013]
[1777503396580,54.68,75929.54,6.2,-0.98768,2e-05,0.78013]
[1777503396681,54.68,75933.31,6.2,-0.98758,2e-05,0.78513]
[1777503397472,54.68,75939.64,6.2,-0.98743,2e-05,0.79359]
[1777503398479,54.68,75940.77,6.2,-0.9874,2e-05,0.79511]
[1777503400027,54.68,75940.77,6.2,-0.9874,2e-05,0.79511]
[1777503401499,54.68,75942.34,6.2,-0.98737,2e-05,0.79722]
[1777503402507,54.68,75941.66,6.2,-0.98738,2e-05,0.7963]
[1777503403513,54.68,75942.43,6.2,-0.98736,2e-05,0.79734]
[1777503407542,54.68,75943.16,6.2,-0.98735,2e-05,0.79832]
[1777503408550,54.68,75942.51,6.2,-0.98736,2e-05,0.79745]
[1777503413585,54.68,75942.48,6.2,-0.98736,2e-05,0.79741]
[1777503418620,54.68,75941.72,6.2,-0.98738,2e-05,0.79638]
[1777503420633,54.68,75939.88,6.2,-0.98743,2e-05,0.79391]
[1777503422649,54.68,75938.53,6.2,-0.98746,2e-05,0.7921]
[1777503424663,54.68,75935.74,6.2,-0.98753,2e-05,0.78837]
[1777503428025,54.68,75935.41,6.2,-0.98753,2e-05,0.78793]
[1777503436747,54.68,75937.24,6.2,-0.98749,2e-05,0.79037]
[1777503438760,54.68,75936.55,6.2,-0.98751,2e-05,0.78945]
[1777503443795,54.68,75937.86,6.2,-0.98747,2e-05,0.7912]
[1777503447824,54.68,75938.59,6.2,-0.98746,2e-05,0.79218]
[1777503452859,54.68,75937.24,6.2,-0.98756,2e-05,0.78597]
[1777503456887,54.68,75937.89,6.2,-0.98754,2e-05,0.78683]
[1777503461922,54.68,75937.09,6.2,-0.98756,2e-05,0.78577]
[1777503462929,54.68,75934.12,6.2,-0.98763,2e-05,0.78182]
[1777503463936,54.68,75926.01,6.2,-0.98783,2e-05,0.77111]
[1777503464942,54.68,75926.23,6.2,-0.98782,2e-05,0.7714]
[1777503466957,54.68,75927.34,6.2,-0.98779,2e-05,0.77286]
[1777503467963,54.68,75926.37,6.2,-0.98782,2e-05,0.77159]
[1777503468970,54.68,75924.87,6.2,-0.98785,2e-05,0.76962]
[1777503469978,54.68,75923.92,6.2,-0.98788,2e-05,0.76838]
[1777503470985,54.68,75922.39,6.2,-0.98791,2e-05,0.76638]
[1777503474005,54.68,75921.08,6.2,-0.98794,2e-05,0.76467]
[1777503475013,54.68,75922.0,6.2,-0.98792,2e-05,0.76587]
[1777503480049,54.68,75920.78,6.2,-0.98795,2e-05,0.76427]
[1777503481055,54.68,75921.54,6.2,-0.98793,2e-05,0.76527]
[1777503483073,54.68,75920.9,6.2,-0.98795,2e-05,0.76443]
[1777503487097,54.68,75921.51,6.2,-0.98793,2e-05,0.76523]
[1777503489111,54.68,75916.19,6.2,-0.98806,2e-05,0.75831]
[1777503490118,54.68,75914.59,6.2,-0.98809,2e-05,0.75624]
[1777503491125,54.68,75912.06,6.2,-0.98815,2e-05,0.75298]
[1777503495152,54.68,75910.33,6.2,-0.98819,2e-05,0.75075]
[1777503499181,54.68,75912.55,6.2,-0.98814,2e-05,0.75361]
[1777503500188,54.68,75913.1,6.2,-0.98813,2e-05,0.75432]
[1777503507237,54.68,75913.0,6.2,-0.98813,2e-05,0.75419]
[1777503510258,54.68,75912.3,6.2,-0.98815,2e-05,0.75329]
[1777503516299,54.68,75912.24,6.2,-0.98821,2e-05,0.74894]
[1777503517044,54.68,75912.24,6.2,-0.98821,2e-05,0.74894]
[1777503517307,54.68,75911.8,6.2,-0.98822,2e-05,0.74837]
[1777503518019,54.68,75911.8,6.2,-0.98822,2e-05,0.74837]
[1777503518044,54.68,75911.8,6.2,-0.98822,2e-05,0.74837]
[1777503518268,54.68,75911.8,6.2,-0.98822,2e-05,0.74837]
[1777503518314,54.68,75911.88,6.2,-0.98822,2e-05,0.74848]
[1777503521491,54.68,75911.92,6.2,-0.98822,2e-05,0.74853]
[1777503521508,54.68,75911.92,6.2,-0.98822,2e-05,0.74853]
[1777503521524,54.68,75911.92,6.2,-0.98822,2e-05,0.74853]
[1777503521714,54.68,75911.92,6.2,-0.98822,2e-05,0.74853]
[1777503522342,54.68,75912.19,6.2,-0.98821,2e-05,0.74887]
[1777503523349,54.68,75912.84,6.2,-0.9882,2e-05,0.74971]
[1777503524356,54.68,75914.01,6.2,-0.98817,2e-05,0.75121]
[1777503529390,54.68,75913.92,6.2,-0.98817,2e-05,0.7511]
[1777503534426,54.68,75912.66,6.2,-0.9882,2e-05,0.74948]
[1777503536439,54.68,75913.35,6.2,-0.98819,2e-05,0.75036]
[1777503541474,54.68,75913.43,6.2,-0.98819,2e-05,0.75047]
[1777503542482,54.68,75914.03,6.2,-0.98817,2e-05,0.75124]
[1777503547518,54.68,75914.53,6.2,-0.98816,2e-05,0.75188]
[1777503550542,54.68,75911.64,6.2,-0.98823,2e-05,0.74817]
[1777503551549,54.68,75904.43,6.2,-0.98839,2e-05,0.73897]
[1777503554124,54.68,75901.08,6.2,-0.98847,2e-05,0.73473]
[1777503554570,54.68,75900.07,6.2,-0.98849,2e-05,0.73345]
[1777503555577,54.68,75899.45,6.2,-0.98851,2e-05,0.73267]
[1777503560611,54.68,75900.04,6.2,-0.98849,2e-05,0.73341]
[1777503561619,54.68,75906.64,6.2,-0.98834,2e-05,0.74178]
[1777503562625,54.68,75907.79,6.2,-0.98832,2e-05,0.74324]
[1777503564639,54.68,75909.34,6.2,-0.98828,2e-05,0.74522]
[1777503565646,54.68,75911.02,6.2,-0.98824,2e-05,0.74737]
[1777503570682,54.68,75911.16,6.2,-0.98824,2e-05,0.74755]
[1777503572695,54.68,75911.21,6.2,-0.9883,2e-05,0.74336]
[1777503577730,54.68,75911.05,6.2,-0.98831,2e-05,0.74315]
[1777503578738,54.68,75912.74,6.2,-0.98827,2e-05,0.74531]
[1777503579744,54.68,75914.26,6.2,-0.98823,2e-05,0.74726]
[1777503580751,54.68,75915.3,6.2,-0.98821,2e-05,0.74859]
[1777503582765,54.68,75914.77,6.2,-0.98822,2e-05,0.74791]
[1777503584780,54.68,75913.93,6.2,-0.98824,2e-05,0.74684]
[1777503585787,54.68,75909.27,6.2,-0.98835,2e-05,0.74089]
[1777503586793,54.68,75906.11,6.2,-0.98842,2e-05,0.73687]
[1777503587801,54.68,75904.83,6.2,-0.98845,2e-05,0.73525]
[1777503592836,54.68,75904.42,6.2,-0.98846,2e-05,0.73473]
[1777503594850,54.68,75903.46,6.2,-0.98848,2e-05,0.73352]
[1777503596864,54.68,75902.93,6.2,-0.98849,2e-05,0.73285]
[1777503598878,54.68,75902.32,6.2,-0.9885,2e-05,0.73208]
[1777503601899,54.68,75903.96,6.2,-0.98847,2e-05,0.73415]
[1777503602906,54.68,75906.22,6.2,-0.98842,2e-05,0.73701]
[1777503603913,54.68,75907.31,6.2,-0.98839,2e-05,0.73839]
[1777503608947,54.68,75915.32,6.2,-0.98821,2e-05,0.74862]
[1777503609955,54.68,75914.33,6.2,-0.98823,2e-05,0.74735]
[1777503610962,54.68,75913.11,6.2,-0.98826,2e-05,0.74579]
[1777503612976,54.68,75914.89,6.2,-0.98822,2e-05,0.74807]
[1777503614990,54.68,75914.35,6.2,-0.98823,2e-05,0.74738]
[1777503618918,54.68,75914.32,6.2,-0.98823,2e-05,0.74734]
[1777503619018,54.68,75914.28,6.2,-0.98823,2e-05,0.74729]
[1777503620021,54.68,75914.28,6.2,-0.98823,2e-05,0.74729]
[1777503620138,54.68,75914.28,6.2,-0.98823,2e-05,0.74729]
[1777503620344,54.68,75914.26,6.2,-0.98823,2e-05,0.74726]
[1777503621267,54.68,75914.26,6.2,-0.98823,2e-05,0.74726]
[1777503621359,54.68,75914.27,6.2,-0.98823,2e-05,0.74727]
[1777503623379,54.68,75914.65,6.2,-0.98822,2e-05,0.74776]
[1777503623458,54.68,75914.15,6.2,-0.98823,2e-05,0.74712]
[1777503623693,54.68,75914.15,6.2,-0.98823,2e-05,0.74712]
[1777503624357,54.68,75914.77,6.2,-0.98822,2e-05,0.74791]
[1777503625061,54.68,75917.17,6.2,-0.98816,2e-05,0.751]
[1777503629088,54.68,75916.55,6.2,-0.98818,2e-05,0.7502]
[1777503633117,54.68,75915.24,6.2,-0.98827,2e-05,0.74425]
[1777503635514,54.68,75914.93,6.2,-0.98828,2e-05,0.74385]
[1777503636137,54.68,75907.71,6.2,-0.98845,2e-05,0.73467]
[1777503637144,54.68,75905.45,6.2,-0.9885,2e-05,0.73182]
[1777503638152,54.68,75905.99,6.2,-0.98849,2e-05,0.7325]
[1777503640166,54.68,75904.57,6.2,-0.98852,2e-05,0.73071]
[1777503641173,54.68,75903.52,6.2,-0.98854,2e-05,0.72939]
[1777503644194,54.68,75902.89,6.2,-0.98856,2e-05,0.72859]
[1777503645201,54.68,75901.71,6.2,-0.98858,2e-05,0.72711]
[1777503647215,54.68,75901.19,6.2,-0.98859,2e-05,0.72646]
[1777503651243,54.68,75903.11,6.2,-0.98855,2e-05,0.72887]
[1777503653257,54.68,75905.24,6.2,-0.9885,2e-05,0.73155]
[1777503654263,54.68,75906.96,6.2,-0.98846,2e-05,0.73372]
[1777503655271,54.68,75908.93,6.2,-0.98842,2e-05,0.73622]
[1777503657285,54.68,75909.85,6.2,-0.9884,2e-05,0.73738]
[1777503659299,54.68,75910.63,6.2,-0.98838,2e-05,0.73837]
[1777503660306,54.68,75912.41,6.2,-0.98834,2e-05,0.74064]
[1777503661313,54.68,75914.31,6.2,-0.9883,2e-05,0.74306]
[1777503662320,54.68,75916.18,6.2,-0.98825,2e-05,0.74545]
[1777503664334,54.68,75916.92,6.2,-0.98824,2e-05,0.7464]
[1777503665340,54.68,75915.92,6.2,-0.98826,2e-05,0.74512]
[1777503667355,54.68,75914.84,6.2,-0.98828,2e-05,0.74374]
[1777503671383,54.68,75907.54,6.2,-0.98845,2e-05,0.73446]
[1777503672390,54.68,75902.91,6.2,-0.98855,2e-05,0.72862]
[1777503673397,54.68,75906.13,6.2,-0.98848,2e-05,0.73267]
[1777503678431,54.68,75904.9,6.2,-0.98851,2e-05,0.73112]
[1777503680446,54.68,75904.34,6.2,-0.98852,2e-05,0.73042]
[1777503685481,54.68,75904.02,6.2,-0.98853,2e-05,0.73001]
[1777503688502,54.68,75902.66,6.2,-0.98856,2e-05,0.7283]
[1777503689509,54.68,75900.78,6.2,-0.9886,2e-05,0.72595]
[1777503692529,54.68,75901.8,6.2,-0.98864,2e-05,0.72303]
[1777503693536,54.68,75902.68,6.2,-0.98862,2e-05,0.72413]
[1777503694543,54.68,75902.04,6.2,-0.98864,2e-05,0.72333]
[1777503698571,54.68,75904.91,6.2,-0.98857,2e-05,0.72693]
[1777503699578,54.68,75905.49,6.2,-0.98856,2e-05,0.72766]
[1777503701592,54.68,75906.72,6.2,-0.98853,2e-05,0.7292]
[1777503702600,54.68,75905.85,6.2,-0.98855,2e-05,0.72811]
[1777503707635,54.68,75905.25,6.2,-0.98857,2e-05,0.72736]
[1777503709648,54.68,75905.87,6.2,-0.98855,2e-05,0.72814]
[1777503714683,54.68,75906.0,6.2,-0.98855,2e-05,0.7283]
[1777503717705,54.68,75908.0,6.2,-0.9885,2e-05,0.73082]
[1777503718712,54.68,75910.92,6.2,-0.98844,2e-05,0.73451]
[1777503721733,54.68,75911.59,6.2,-0.98842,2e-05,0.73535]
[1777503722740,54.68,75912.1,6.2,-0.98841,2e-05,0.736]
[1777503723746,54.68,75911.47,6.2,-0.98842,2e-05,0.7352]
[1777503726767,54.68,75912.16,6.2,-0.98841,2e-05,0.73608]
[1777503729788,54.68,75912.75,6.2,-0.9884,2e-05,0.73683]
[1777503730795,54.68,75914.35,6.2,-0.98836,2e-05,0.73886]
[1777503735831,54.68,75914.29,6.2,-0.98836,2e-05,0.73878]
[1777503740866,54.68,75914.54,6.2,-0.98835,2e-05,0.7391]
[1777503743887,54.68,75915.71,6.2,-0.98833,2e-05,0.74059]
[1777503746908,54.68,75915.19,6.2,-0.98834,2e-05,0.73993]
[1777503748921,54.68,75918.18,6.2,-0.98827,2e-05,0.74374]
[1777503749929,54.68,75923.0,6.2,-0.98816,2e-05,0.74993]
[1777503750936,54.68,75926.48,6.2,-0.98808,2e-05,0.75442]
[1777503752950,54.68,75926.52,6.2,-0.98814,2e-05,0.75017]
[1777503757985,54.68,75929.56,6.2,-0.98807,2e-05,0.75409]
[1777503758992,54.68,75930.5,6.2,-0.98805,2e-05,0.75531]
[1777503761006,54.68,75931.22,6.2,-0.98803,2e-05,0.75624]
[1777503762013,54.68,75932.51,6.2,-0.988,2e-05,0.75792]
[1777503764027,54.68,75931.91,6.2,-0.98802,2e-05,0.75714]
[1777503765034,54.68,75929.9,6.2,-0.98806,2e-05,0.75453]
[1777503766040,54.68,75928.6,6.2,-0.98809,2e-05,0.75285]
[1777503768055,54.68,75928.04,6.2,-0.98811,2e-05,0.75213]
[1777503769062,54.68,75925.76,6.2,-0.98816,2e-05,0.74919]
[1777503770069,54.68,75923.11,6.2,-0.98822,2e-05,0.74578]
[1777503771076,54.68,75920.62,6.2,-0.98828,2e-05,0.74259]
[1777503772084,54.68,75920.06,6.2,-0.98829,2e-05,0.74188]
[1777503773090,54.68,75917.27,6.2,-0.98836,2e-05,0.73832]
[1777503774096,54.68,75916.4,6.2,-0.98838,2e-05,0.73722]
[1777503776110,54.68,75914.97,6.2,-0.98841,2e-05,0.7354]
[1777503778125,54.68,75914.1,6.2,-0.98843,2e-05,0.7343]
[1777503779131,54.68,75911.93,6.2,-0.98848,2e-05,0.73155]
[1777503780139,54.68,75910.95,6.2,-0.9885,2e-05,0.73032]
[1777503781146,54.68,75908.38,6.2,-0.98856,2e-05,0.72708]
[1777503782152,54.68,75901.43,6.2,-0.98872,2e-05,0.71839]
[1777503783163,54.68,75898.65,6.2,-0.98878,2e-05,0.71494]
[1777503784169,54.68,75893.95,6.2,-0.98888,2e-05,0.70913]
[1777503785176,54.68,75892.62,6.2,-0.98891,2e-05,0.70749]
[1777503786183,54.68,75892.11,6.2,-0.98892,2e-05,0.70687]
[1777503788197,54.68,75891.46,6.2,-0.98894,2e-05,0.70607]
[1777503789204,54.68,75889.4,6.2,-0.98898,2e-05,0.70354]
[1777503791218,54.68,75887.98,6.2,-0.98901,2e-05,0.70181]
[1777503794239,54.68,75885.86,6.2,-0.98906,2e-05,0.69922]
[1777503795246,54.68,75884.12,6.2,-0.9891,2e-05,0.69711]
[1777503797260,54.68,75883.29,6.2,-0.98911,2e-05,0.6961]
[1777503799274,54.68,75886.32,6.2,-0.98905,2e-05,0.69978]
[1777503800280,54.68,75887.91,6.2,-0.98901,2e-05,0.70172]
[1777503801287,54.68,75888.76,6.2,-0.989,2e-05,0.70276]
[1777503802295,54.68,75889.33,6.2,-0.98898,2e-05,0.70346]
[1777503807329,54.68,75889.48,6.2,-0.98898,2e-05,0.70364]
[1777503810350,54.68,75888.77,6.2,-0.98899,2e-05,0.70277]
[1777503811738,54.68,75886.87,6.2,-0.9891,2e-05,0.69635]
[1777503812365,54.68,75887.4,6.2,-0.98909,2e-05,0.697]
[1777503815386,54.68,75886.83,6.2,-0.9891,2e-05,0.69631]
[1777503816392,54.68,75884.42,6.2,-0.98915,2e-05,0.69338]
[1777503817400,54.68,75879.42,6.2,-0.98926,2e-05,0.68735]
[1777503818406,54.68,75877.77,6.2,-0.98929,2e-05,0.68537]
[1777503819414,54.68,75876.47,6.2,-0.98932,2e-05,0.68381]
[1777503822515,54.68,75876.27,6.2,-0.98933,2e-05,0.68358]
[1777503822540,54.68,75875.88,6.2,-0.98933,2e-05,0.68311]
[1777503823442,54.68,75874.33,6.2,-0.98937,2e-05,0.68126]
[1777503828477,54.68,75874.78,6.2,-0.98936,2e-05,0.68179]
[1777503829484,54.68,75870.46,6.2,-0.98945,2e-05,0.67665]
[1777503830491,54.68,75872.21,6.2,-0.98941,2e-05,0.67873]
[1777503831498,54.68,75877.41,6.2,-0.9893,2e-05,0.68494]
[1777503832505,54.68,75879.85,6.2,-0.98925,2e-05,0.68787]
[1777503833512,54.68,75882.08,6.2,-0.9892,2e-05,0.69056]
[1777503835525,54.68,75883.41,6.2,-0.98917,2e-05,0.69216]
[1777503836532,54.68,75884.06,6.2,-0.98916,2e-05,0.69295]
[1777503840561,54.68,75884.92,6.2,-0.98914,2e-05,0.69399]
[1777503845595,54.68,75885.12,6.2,-0.98914,2e-05,0.69423]
[1777503850630,54.68,75884.83,6.2,-0.98914,2e-05,0.69388]
[1777503852644,54.68,75883.93,6.2,-0.98916,2e-05,0.69279]
[1777503853652,54.68,75881.09,6.2,-0.98922,2e-05,0.68936]
[1777503856673,54.68,75878.83,6.2,-0.98927,2e-05,0.68664]
[1777503861707,54.68,75877.95,6.2,-0.98929,2e-05,0.68559]
[1777503864729,54.68,75876.98,6.2,-0.98931,2e-05,0.68443]
[1777503865736,54.68,75871.86,6.2,-0.98942,2e-05,0.67831]
[1777503866743,54.68,75870.99,6.2,-0.98944,2e-05,0.67728]
[1777503867750,54.68,75869.91,6.2,-0.98946,2e-05,0.676]
[1777503868757,54.68,75867.33,6.2,-0.98952,2e-05,0.67294]
[1777503869764,54.68,75868.56,6.2,-0.98949,2e-05,0.6744]
[1777503870771,54.68,75867.98,6.2,-0.9895,2e-05,0.67371]
[1777503871779,54.68,75868.08,6.2,-0.98956,2e-05,0.66983]
[1777503872785,54.68,75867.0,6.2,-0.98958,2e-05,0.66856]
[1777503877821,54.68,75867.56,6.2,-0.98957,2e-05,0.66922]
[1777503878827,54.68,75868.53,6.2,-0.98955,2e-05,0.67036]
[1777503879835,54.68,75865.8,6.2,-0.98961,2e-05,0.66715]
[1777503879845,54.68,75865.8,6.2,-0.98961,2e-05,0.66715]
[1777503882855,54.68,75868.2,6.2,-0.98956,2e-05,0.66998]
[1777503883863,54.68,75867.46,6.2,-0.98957,2e-05,0.6691]
[1777503886884,54.68,75868.5,6.2,-0.98955,2e-05,0.67033]
[1777503889905,54.68,75865.28,6.2,-0.98962,2e-05,0.66654]
[1777503890911,54.68,75863.96,6.2,-0.98965,2e-05,0.665]
[1777503891919,54.68,75862.65,6.2,-0.98967,2e-05,0.66346]
[1777503892925,54.68,75861.09,6.2,-0.9897,2e-05,0.66164]
[1777503895946,54.68,75858.66,6.2,-0.98975,2e-05,0.65881]
[1777503896954,54.68,75855.97,6.2,-0.98981,2e-05,0.65569]
[1777503898297,54.68,75849.69,6.2,-0.98994,2e-05,0.64845]
[1777503898968,54.68,75844.43,6.2,-0.99004,2e-05,0.64244]
[1777503899974,54.68,75843.38,6.2,-0.99007,2e-05,0.64124]
[1777503901122,54.68,75843.38,6.2,-0.99007,2e-05,0.64124]
[1777503901172,54.68,75842.49,6.2,-0.99008,2e-05,0.64023]
[1777503901989,54.68,75837.0,6.2,-0.99019,2e-05,0.63402]
[1777503902997,54.68,75840.42,6.2,-0.99012,2e-05,0.63789]
[1777503904006,54.68,75846.51,6.2,-0.99,2e-05,0.64481]
[1777503906019,54.68,75847.48,6.2,-0.98998,2e-05,0.64592]
[1777503911055,54.68,75847.52,6.2,-0.98998,2e-05,0.64597]
[1777503916090,54.68,75847.08,6.2,-0.98999,2e-05,0.64546]
[1777503917097,54.68,75846.56,6.2,-0.99,2e-05,0.64487]
[1777503918104,54.68,75844.69,6.2,-0.99004,2e-05,0.64274]
[1777503919110,54.68,75843.55,6.2,-0.99006,2e-05,0.64144]
[1777503921575,54.68,75844.16,6.2,-0.99005,2e-05,0.64213]
[1777503925153,54.68,75843.58,6.2,-0.99006,2e-05,0.64147]
[1777503927168,54.68,75844.2,6.2,-0.99005,2e-05,0.64218]
[1777503928175,54.68,75852.14,6.2,-0.98989,2e-05,0.65127]
[1777503929181,54.68,75854.99,6.2,-0.98983,2e-05,0.65456]
[1777503931196,54.68,75855.22,6.2,-0.98988,2e-05,0.6509]
[1777503933210,54.68,75853.99,6.2,-0.98991,2e-05,0.64948]
[1777503936231,54.68,75854.58,6.2,-0.9899,2e-05,0.65016]
[1777503937238,54.68,75856.43,6.2,-0.98986,2e-05,0.65229]
[1777503942272,54.68,75856.33,6.2,-0.98986,2e-05,0.65218]
[1777503944287,54.68,75853.99,6.2,-0.98991,2e-05,0.64948]
[1777503947308,54.68,75853.14,6.2,-0.98993,2e-05,0.64851]
[1777503948314,54.68,75854.18,6.2,-0.98991,2e-05,0.6497]
[1777503950329,54.68,75855.02,6.2,-0.98989,2e-05,0.65067]
[1777503951335,54.68,75855.59,6.2,-0.98988,2e-05,0.65132]
[1777503953350,54.68,75854.98,6.2,-0.98989,2e-05,0.65062]
[1777503960399,54.68,75854.79,6.2,-0.98989,2e-05,0.6504]
[1777503967448,54.68,75854.97,6.2,-0.98989,2e-05,0.65061]
[1777503969461,54.68,75854.42,6.2,-0.9899,2e-05,0.64998]
[1777503974496,54.68,75854.8,6.2,-0.98989,2e-05,0.65041]
[1777503980539,54.68,75855.48,6.2,-0.98988,2e-05,0.6512]
[1777503982553,54.68,75856.81,6.2,-0.98985,2e-05,0.65273]
[1777503983560,54.68,75857.99,6.2,-0.98983,2e-05,0.65409]
[1777503984567,54.68,75860.5,6.2,-0.98978,2e-05,0.657]
[1777503989602,54.68,75860.6,6.2,-0.98977,2e-05,0.65712]
[1777503991616,54.68,75862.72,6.2,-0.98979,2e-05,0.65563]
[1777503996651,54.68,75863.27,6.2,-0.98978,2e-05,0.65627]
[1777503998573,54.68,75863.5,6.2,-0.98977,2e-05,0.65654]
[1777503998665,54.68,75863.34,6.2,-0.98978,2e-05,0.65635]
[1777504001024,54.68,75863.27,6.2,-0.98978,2e-05,0.65627]
[1777504001686,54.68,75862.96,6.2,-0.98979,2e-05,0.65591]
[1777504002778,54.68,75862.96,6.2,-0.98979,2e-05,0.65591]
[1777504002832,54.68,75862.96,6.2,-0.98979,2e-05,0.65591]
[1777504002849,54.68,75862.96,6.2,-0.98979,2e-05,0.65591]
[1777504003047,54.68,75862.96,6.2,-0.98979,2e-05,0.65591]
[1777504004707,54.68,75862.89,6.2,-0.98979,2e-05,0.65583]
[1777504005714,54.68,75862.16,6.2,-0.9898,2e-05,0.65498]
[1777504007727,54.68,75861.68,6.2,-0.98981,2e-05,0.65443]
[1777504012762,54.68,75862.24,6.2,-0.9898,2e-05,0.65508]
[1777504014777,54.68,75858.17,6.2,-0.98988,2e-05,0.65037]
[1777504015783,54.68,75857.18,6.2,-0.9899,2e-05,0.64923]
[1777504016790,54.68,75859.42,6.2,-0.98986,2e-05,0.65181]
[1777504017797,54.68,75862.22,6.2,-0.9898,2e-05,0.65505]
[1777504018806,54.68,75861.15,6.2,-0.98982,2e-05,0.65381]
[1777504020819,54.68,75862.86,6.2,-0.98979,2e-05,0.65579]
[1777504024846,54.68,75865.2,6.2,-0.98974,2e-05,0.65851]
[1777504025854,54.68,75870.49,6.2,-0.98963,2e-05,0.66469]
[1777504026860,54.68,75872.48,6.2,-0.98959,2e-05,0.66703]
[1777504027867,54.68,75870.96,6.2,-0.98962,2e-05,0.66524]
[1777504028875,54.68,75869.85,6.2,-0.98964,2e-05,0.66394]
[1777504031896,54.68,75870.89,6.2,-0.98962,2e-05,0.66516]
[1777504034917,54.68,75869.9,6.2,-0.98964,2e-05,0.664]
[1777504035923,54.68,75870.46,6.2,-0.98963,2e-05,0.66466]
[1777504037938,54.68,75871.78,6.2,-0.9896,2e-05,0.6662]
[1777504041966,54.68,75871.14,6.2,-0.98962,2e-05,0.66545]
[1777504042972,54.68,75871.67,6.2,-0.9896,2e-05,0.66608]
[1777504043980,54.68,75868.09,6.2,-0.98968,2e-05,0.66188]
[1777504044987,54.68,75860.76,6.2,-0.98983,2e-05,0.65336]
[1777504045994,54.68,75861.47,6.2,-0.98982,2e-05,0.65418]
[1777504050022,54.68,75860.9,6.2,-0.98983,2e-05,0.65352]
[1777504055097,54.68,75860.82,6.2,-0.98989,2e-05,0.6495]
[1777504056064,54.68,75859.84,6.2,-0.98991,2e-05,0.64837]
[1777504058077,54.68,75861.28,6.2,-0.98988,2e-05,0.65003]
[1777504059085,54.68,75867.2,6.2,-0.98976,2e-05,0.65688]
[1777504060092,54.68,75871.72,6.2,-0.98966,2e-05,0.66215]
[1777504064120,54.68,75873.16,6.2,-0.98963,2e-05,0.66384]
[1777504070162,54.68,75873.45,6.2,-0.98963,2e-05,0.66418]
[1777504074190,54.68,75872.55,6.2,-0.98965,2e-05,0.66312]
[1777504075197,54.68,75873.34,6.2,-0.98963,2e-05,0.66405]
[1777504078218,54.68,75869.68,6.2,-0.98971,2e-05,0.65977]
[1777504080231,54.68,75872.18,6.2,-0.98965,2e-05,0.66269]
[1777504081238,54.68,75876.16,6.2,-0.98957,2e-05,0.66736]
[1777504082246,54.68,75876.81,6.2,-0.98956,2e-05,0.66812]
[1777504084260,54.68,75877.33,6.2,-0.98955,2e-05,0.66874]
[1777504086273,54.68,75876.34,6.2,-0.98957,2e-05,0.66757]
[1777504087281,54.68,75877.47,6.2,-0.98954,2e-05,0.6689]
[1777504091309,54.68,75877.98,6.2,-0.98953,2e-05,0.6695]
[1777504097350,54.68,75878.42,6.2,-0.98952,2e-05,0.67002]
[1777504098358,54.68,75880.08,6.2,-0.98949,2e-05,0.67199]
[1777504103393,54.68,75882.46,6.2,-0.98944,2e-05,0.67481]
[1777504108428,54.68,75882.76,6.2,-0.98943,2e-05,0.67516]
[1777504113463,54.68,75880.28,6.2,-0.98955,2e-05,0.66821]
[1777504114469,54.68,75876.23,6.2,-0.98963,2e-05,0.66345]
[1777504117490,54.68,75875.68,6.2,-0.98964,2e-05,0.6628]
[1777504121519,54.68,75881.54,6.2,-0.98952,2e-05,0.66969]
[1777504128567,54.68,75882.47,6.2,-0.9895,2e-05,0.67079]
[1777504133604,54.68,75881.59,6.2,-0.98952,2e-05,0.66975]
[1777504134611,54.68,75880.84,6.2,-0.98953,2e-05,0.66887]
[1777504135617,54.68,75881.44,6.2,-0.98952,2e-05,0.66958]
[1777504140652,54.68,75882.7,6.2,-0.98949,2e-05,0.67107]
[1777504141660,54.68,75883.76,6.2,-0.98947,2e-05,0.67232]
[1777504142667,54.68,75889.61,6.2,-0.98935,2e-05,0.67928]
[1777504143673,54.68,75891.18,6.2,-0.98931,2e-05,0.68116]
[1777504144681,54.68,75892.49,6.2,-0.98929,2e-05,0.68273]
[1777504145687,54.68,75895.32,6.2,-0.98923,2e-05,0.68613]
[1777504146695,54.68,75897.31,6.2,-0.98918,2e-05,0.68853]
[1777504148709,54.68,75897.9,6.2,-0.98917,2e-05,0.68924]
[1777504154164,54.68,75897.79,6.2,-0.98917,2e-05,0.68911]
[1777504155034,54.68,75897.79,6.2,-0.98917,2e-05,0.68911]
[1777504154750,54.68,75901.3,6.2,-0.9891,2e-05,0.69336]
[1777504155757,54.68,75903.42,6.2,-0.98905,2e-05,0.69594]
[1777504157287,54.68,75903.38,6.2,-0.98905,2e-05,0.6959]
[1777504157772,54.68,75911.15,6.2,-0.98888,2e-05,0.70541]
[1777504158779,54.68,75913.03,6.2,-0.98884,2e-05,0.70773]
[1777504159785,54.68,75913.24,6.2,-0.98883,2e-05,0.70799]
[1777504161800,54.68,75913.88,6.2,-0.98882,2e-05,0.70878]
[1777504162807,54.68,75916.18,6.2,-0.98877,2e-05,0.71163]
[1777504163814,54.68,75918.65,6.2,-0.98871,2e-05,0.7147]
[1777504165828,54.68,75919.33,6.2,-0.9887,2e-05,0.71555]
[1777504166834,54.68,75920.42,6.2,-0.98867,2e-05,0.71691]
[1777504168848,54.68,75922.84,6.2,-0.98862,2e-05,0.71993]
[1777504169855,54.68,75925.36,6.2,-0.98856,2e-05,0.72309]
[1777504171870,54.68,75926.26,6.2,-0.9886,2e-05,0.71999]
[1777504177125,54.68,75926.17,6.2,-0.98861,2e-05,0.71988]
[1777504177911,54.68,75923.9,6.2,-0.98866,2e-05,0.71704]
[1777504178919,54.68,75921.08,6.2,-0.98872,2e-05,0.71352]
[1777504183953,54.68,75921.55,6.2,-0.98871,2e-05,0.71411]
[1777504184961,54.68,75924.3,6.2,-0.98865,2e-05,0.71754]
[1777504185967,54.68,75925.96,6.2,-0.98861,2e-05,0.71961]
[1777504187985,54.68,75931.97,6.2,-0.98847,2e-05,0.72717]
[1777504188641,54.68,75931.97,6.2,-0.98847,2e-05,0.72717]
[1777504188991,54.68,75936.59,6.2,-0.98837,2e-05,0.73303]
[1777504189999,54.68,75938.21,6.2,-0.98833,2e-05,0.73509]
[1777504192014,54.68,75939.0,6.2,-0.98831,2e-05,0.7361]
[1777504197047,54.68,75938.91,6.2,-0.98832,2e-05,0.73598]
[1777504199061,54.68,75937.79,6.2,-0.98834,2e-05,0.73455]
[1777504202083,54.68,75937.01,6.2,-0.98836,2e-05,0.73356]
[1777504207118,54.68,75936.86,6.2,-0.98836,2e-05,0.73337]
[1777504209131,54.68,75936.06,6.2,-0.98838,2e-05,0.73235]
[1777504211146,54.68,75940.29,6.2,-0.98828,2e-05,0.73774]
[1777504211269,54.68,75940.29,6.2,-0.98828,2e-05,0.73774]
[1777504215174,54.68,75941.33,6.2,-0.98826,2e-05,0.73907]
[1777504217931,54.68,75941.41,6.2,-0.98826,2e-05,0.73918]
[1777504217954,54.68,75941.41,6.2,-0.98826,2e-05,0.73918]
[1777504218195,54.68,75943.01,6.2,-0.98822,2e-05,0.74123]
[1777504219202,54.68,75943.71,6.2,-0.9882,2e-05,0.74212]
[1777504221927,54.68,75940.94,6.2,-0.98827,2e-05,0.73857]
[1777504222223,54.68,75937.44,6.2,-0.98835,2e-05,0.73411]
[1777504223872,54.68,75936.51,6.2,-0.98837,2e-05,0.73293]
[1777504224236,54.68,75929.55,6.2,-0.98853,2e-05,0.72412]
[1777504225244,54.68,75928.41,6.2,-0.98856,2e-05,0.72269]
[1777504226251,54.68,75924.76,6.2,-0.98864,2e-05,0.71811]
[1777504227258,54.68,75922.37,6.2,-0.98869,2e-05,0.71513]
[1777504228264,54.68,75917.65,6.2,-0.9888,2e-05,0.70927]
[1777504229272,54.68,75912.5,6.2,-0.98891,2e-05,0.70291]
[1777504230882,54.68,75912.5,6.2,-0.98891,2e-05,0.70291]
[1777504230983,54.68,75909.43,6.2,-0.98898,2e-05,0.69915]
[1777504231285,54.68,75907.42,6.2,-0.98909,2e-05,0.69256]
[1777504232292,54.68,75908.49,6.2,-0.98906,2e-05,0.69387]
[1777504233300,54.68,75909.83,6.2,-0.98904,2e-05,0.6955]
[1777504237327,54.68,75910.56,6.2,-0.98902,2e-05,0.69639]
[1777504238335,54.68,75911.14,6.2,-0.98901,2e-05,0.6971]
[1777504239342,54.68,75910.4,6.2,-0.98902,2e-05,0.69619]
[1777504240348,54.68,75909.85,6.2,-0.98903,2e-05,0.69552]
[1777504243370,54.68,75910.68,6.2,-0.98902,2e-05,0.69654]
[1777504245384,54.68,75909.89,6.2,-0.98903,2e-05,0.69557]
[1777504246391,54.68,75908.64,6.2,-0.98906,2e-05,0.69405]
[1777504251425,54.68,75903.05,6.2,-0.98918,2e-05,0.68727]
[1777504252835,54.68,75905.61,6.2,-0.98913,2e-05,0.69037]
[1777504253440,54.68,75913.49,6.2,-0.98895,2e-05,0.69997]
[1777504254447,54.68,75918.65,6.2,-0.98884,2e-05,0.70632]
[1777504259481,54.68,75919.61,6.2,-0.98882,2e-05,0.70751]
[1777504260488,54.68,75920.54,6.2,-0.9888,2e-05,0.70866]
[1777504263510,54.68,75923.19,6.2,-0.98874,2e-05,0.71195]
[1777504265804,54.68,75923.82,6.2,-0.98872,2e-05,0.71273]
[1777504266531,54.68,75927.17,6.2,-0.98865,2e-05,0.7169]
[1777504268545,54.68,75928.07,6.2,-0.98863,2e-05,0.71803]
[1777504271566,54.68,75929.36,6.2,-0.9886,2e-05,0.71965]
[1777504272573,54.68,75931.12,6.2,-0.98856,2e-05,0.72185]
[1777504273580,54.68,75933.56,6.2,-0.9885,2e-05,0.72493]
[1777504274587,54.68,75936.74,6.2,-0.98843,2e-05,0.72894]
[1777504275593,54.68,75938.64,6.2,-0.98839,2e-05,0.73135]
[1777504276602,54.68,75940.66,6.2,-0.98834,2e-05,0.73392]
[1777504278614,54.68,75941.41,6.2,-0.98832,2e-05,0.73488]
[1777504279622,54.68,75940.31,6.2,-0.98835,2e-05,0.73348]
[1777504280629,54.68,75938.64,6.2,-0.98839,2e-05,0.73135]
[1777504281636,54.68,75937.26,6.2,-0.98842,2e-05,0.7296]
[1777504282643,54.68,75935.28,6.2,-0.98846,2e-05,0.7271]
[1777504285664,54.68,75933.66,6.2,-0.9885,2e-05,0.72505]
[1777504286671,54.68,75932.93,6.2,-0.98852,2e-05,0.72413]
[1777504287678,54.68,75931.5,6.2,-0.98855,2e-05,0.72233]
[1777504288685,54.68,75930.47,6.2,-0.98857,2e-05,0.72104]
[1777504290699,54.68,75931.54,6.2,-0.98855,2e-05,0.72238]
[1777504291706,54.68,75931.91,6.2,-0.98861,2e-05,0.71861]
[1777504297748,54.68,75932.02,6.2,-0.9886,2e-05,0.71874]
[1777504298755,54.68,75933.71,6.2,-0.98857,2e-05,0.72086]
[1777504303791,54.68,75933.78,6.2,-0.98856,2e-05,0.72095]
[1777504305805,54.68,75933.17,6.2,-0.98858,2e-05,0.72019]
[1777504310839,54.68,75934.03,6.2,-0.98856,2e-05,0.72127]
[1777504316881,54.68,75933.94,6.2,-0.98856,2e-05,0.72115]
[1777504320910,54.68,75933.08,6.2,-0.98858,2e-05,0.72007]
[1777504321917,54.68,75934.03,6.2,-0.98856,2e-05,0.72127]
[1777504326951,54.68,75934.35,6.2,-0.98855,2e-05,0.72167]
[1777504331987,54.68,75934.35,6.2,-0.98855,2e-05,0.72167]
[1777504337022,54.68,75934.62,6.2,-0.98854,2e-05,0.72201]
[1777504339035,54.68,75936.26,6.2,-0.98851,2e-05,0.72407]
[1777504340043,54.68,75938.94,6.2,-0.98845,2e-05,0.72746]
[1777504341049,54.68,75941.16,6.2,-0.98839,2e-05,0.73027]
[1777504342057,54.68,75939.7,6.2,-0.98843,2e-05,0.72842]
[1777504347277,54.68,75939.4,6.2,-0.98844,2e-05,0.72804]
[1777504348098,54.68,75940.19,6.2,-0.98842,2e-05,0.72904]
[1777504353133,54.68,75938.57,6.2,-0.98852,2e-05,0.72273]
[1777504357164,54.68,75939.6,6.2,-0.9885,2e-05,0.72402]
[1777504362198,54.68,75939.94,6.2,-0.98849,2e-05,0.72445]
[1777504366227,54.68,75940.67,6.2,-0.98847,2e-05,0.72538]
[1777504367233,54.68,75939.82,6.2,-0.98849,2e-05,0.7243]
[1777504372269,54.68,75939.33,6.2,-0.9885,2e-05,0.72368]
[1777504373275,54.68,75941.09,6.2,-0.98846,2e-05,0.72591]
[1777504379317,54.68,75940.81,6.2,-0.98847,2e-05,0.72555]
[1777504385360,54.68,75941.08,6.2,-0.98846,2e-05,0.72589]
[1777504390395,54.68,75941.73,6.2,-0.98845,2e-05,0.72672]
[1777504392467,54.68,75941.59,6.2,-0.98845,2e-05,0.72654]
[1777504392702,54.68,75943.46,6.2,-0.98841,2e-05,0.72891]
[1777504393426,54.68,75953.46,6.2,-0.98818,2e-05,0.74168]
[1777504394434,54.68,75954.38,6.2,-0.98815,2e-05,0.74286]
[1777504398462,54.68,75958.85,6.2,-0.98805,2e-05,0.74863]
[1777504399469,54.68,75959.53,6.2,-0.98803,2e-05,0.74952]
[1777504401483,54.68,75958.76,6.2,-0.98805,2e-05,0.74852]
[1777504404504,54.68,75957.38,6.2,-0.98808,2e-05,0.74673]
[1777504405511,54.68,75953.02,6.2,-0.98819,2e-05,0.74111]
[1777504406517,54.68,75951.81,6.2,-0.98821,2e-05,0.73956]
[1777504408532,54.68,75949.1,6.2,-0.98828,2e-05,0.73609]
[1777504409538,54.68,75947.76,6.2,-0.98831,2e-05,0.73438]
[1777504410546,54.68,75946.27,6.2,-0.98834,2e-05,0.73248]
[1777504411553,54.68,75947.06,6.2,-0.98839,2e-05,0.72919]
[1777504415158,54.68,75948.01,6.2,-0.98837,2e-05,0.73039]
[1777504415580,54.68,75952.86,6.2,-0.98826,2e-05,0.73658]
[1777504416587,54.68,75954.42,6.2,-0.98822,2e-05,0.73858]
[1777504418256,54.68,75955.84,6.2,-0.98819,2e-05,0.7404]
[1777504421622,54.68,75954.66,6.2,-0.98821,2e-05,0.73889]
[1777504422630,54.68,75956.56,6.2,-0.98817,2e-05,0.74133]
[1777504424643,54.68,75955.77,6.2,-0.98819,2e-05,0.74031]
[1777504425651,54.68,75956.71,6.2,-0.98817,2e-05,0.74152]
[1777504428671,54.68,75957.42,6.2,-0.98815,2e-05,0.74243]
[1777504431692,54.68,75956.9,6.2,-0.98816,2e-05,0.74176]
[1777504434714,54.68,75957.99,6.2,-0.98814,2e-05,0.74317]
[1777504435721,54.68,75959.11,6.2,-0.98811,2e-05,0.74461]
[1777504437735,54.68,75959.6,6.2,-0.9881,2e-05,0.74525]
[1777504439871,54.68,75961.18,6.2,-0.98806,2e-05,0.74729]
[1777504442771,54.68,75962.57,6.2,-0.98803,2e-05,0.74909]
[1777504443778,54.68,75963.95,6.2,-0.98799,2e-05,0.75088]
[1777504444785,54.68,75962.98,6.2,-0.98802,2e-05,0.74962]
[1777504445791,54.68,75963.59,6.2,-0.988,2e-05,0.75041]
[1777504447806,54.68,75961.99,6.2,-0.98804,2e-05,0.74834]
[1777504448813,54.68,75960.49,6.2,-0.98808,2e-05,0.7464]
[1777504452841,54.68,75961.93,6.2,-0.98804,2e-05,0.74826]
[1777504454855,54.68,75956.71,6.2,-0.98817,2e-05,0.74152]
[1777504455862,54.68,75953.67,6.2,-0.98824,2e-05,0.73762]
[1777504459890,54.68,75952.64,6.2,-0.98826,2e-05,0.7363]
[1777504461903,54.68,75952.07,6.2,-0.98827,2e-05,0.73557]
[1777504463918,54.68,75952.58,6.2,-0.98826,2e-05,0.73622]
[1777504465932,54.68,75951.82,6.2,-0.98828,2e-05,0.73525]
[1777504471973,54.68,75952.72,6.2,-0.98833,2e-05,0.73209]
[1777504473988,54.68,75951.82,6.2,-0.98835,2e-05,0.73094]
[1777504474998,54.68,75952.95,6.2,-0.98832,2e-05,0.73238]
[1777504476007,54.68,75954.88,6.2,-0.98828,2e-05,0.73484]
[1777504481042,54.68,75955.67,6.2,-0.98826,2e-05,0.73585]
[1777504487084,54.68,75957.42,6.2,-0.98822,2e-05,0.7381]
[1777504489099,54.68,75958.45,6.2,-0.98819,2e-05,0.73942]
[1777504494134,54.68,75958.75,6.2,-0.98818,2e-05,0.7398]
[1777504499169,54.68,75959.72,6.2,-0.98816,2e-05,0.74105]
[1777504500176,54.68,75960.62,6.2,-0.98814,2e-05,0.74221]
[1777504501183,54.68,75961.47,6.2,-0.98812,2e-05,0.74331]
[1777504502190,54.68,75962.13,6.2,-0.9881,2e-05,0.74416]
[1777504503197,54.68,75962.85,6.2,-0.98809,2e-05,0.74509]
[1777504506218,54.68,75962.28,6.2,-0.9881,2e-05,0.74435]
[1777504508232,54.68,75959.86,6.2,-0.98816,2e-05,0.74123]
[1777504514273,54.68,75958.84,6.2,-0.98818,2e-05,0.73992]
[1777504515281,54.68,75958.12,6.2,-0.9882,2e-05,0.73899]
[1777504522329,54.68,75958.15,6.2,-0.9882,2e-05,0.73903]
[1777504526357,54.68,75955.41,6.2,-0.98826,2e-05,0.73552]
[1777504527364,54.68,75953.93,6.2,-0.9883,2e-05,0.73363]
[1777504532400,54.68,75953.87,6.2,-0.98837,2e-05,0.72924]
[1777504533406,54.68,75951.22,6.2,-0.98843,2e-05,0.72588]
[1777504534414,54.68,75950.32,6.2,-0.98845,2e-05,0.72474]
[1777504539449,54.68,75950.18,6.2,-0.98845,2e-05,0.72456]
[1777504543477,54.68,75949.08,6.2,-0.98848,2e-05,0.72317]
[1777504546497,54.68,75948.33,6.2,-0.98849,2e-05,0.72223]
[1777504547779,54.68,75948.33,6.2,-0.98849,2e-05,0.72223]
[1777504547881,54.68,75948.17,6.2,-0.9885,2e-05,0.72202]
[1777504548512,54.68,75943.89,6.2,-0.98859,2e-05,0.71664]
[1777504549519,54.68,75941.95,6.2,-0.98864,2e-05,0.71421]
[1777504551533,54.68,75941.14,6.2,-0.98866,2e-05,0.7132]
[1777504553547,54.68,75939.98,6.2,-0.98868,2e-05,0.71175]
[1777504554554,54.68,75939.25,6.2,-0.9887,2e-05,0.71084]
[1777504555561,54.68,75940.42,6.2,-0.98867,2e-05,0.7123]
[1777504560595,54.68,75939.71,6.2,-0.98869,2e-05,0.71142]
[1777504567645,54.68,75939.33,6.2,-0.9887,2e-05,0.71094]
[1777504569125,54.68,75939.33,6.2,-0.9887,2e-05,0.71094]
[1777504569219,54.68,75939.33,6.2,-0.9887,2e-05,0.71094]
[1777504570143,54.68,75939.33,6.2,-0.9887,2e-05,0.71094]
[1777504570166,54.68,75939.43,6.2,-0.9887,2e-05,0.71107]
[1777504571672,54.68,75941.86,6.2,-0.98864,2e-05,0.7141]
[1777504573686,54.68,75942.58,6.2,-0.98862,2e-05,0.715]
[1777504578721,54.68,75942.9,6.2,-0.98862,2e-05,0.7154]
[1777504579729,54.68,75941.55,6.2,-0.98865,2e-05,0.71371]
[1777504580736,54.68,75939.61,6.2,-0.98869,2e-05,0.71129]
[1777504585375,54.68,75938.62,6.2,-0.98871,2e-05,0.71006]
[1777504590806,54.68,75938.96,6.2,-0.98871,2e-05,0.71048]
[1777504594834,54.68,75937.62,6.2,-0.9888,2e-05,0.7046]
[1777504601883,54.68,75937.86,6.2,-0.9888,2e-05,0.70489]
[1777504602890,54.68,75937.35,6.2,-0.98881,2e-05,0.70426]
[1777504603897,54.68,75935.01,6.2,-0.98886,2e-05,0.70137]
[1777504605910,54.68,75934.5,6.2,-0.98887,2e-05,0.70074]
[1777504606918,54.68,75935.57,6.2,-0.98885,2e-05,0.70206]
[1777504609311,54.68,75934.95,6.2,-0.98886,2e-05,0.7013]
[1777504616988,54.68,75934.66,6.2,-0.98887,2e-05,0.70094]
[1777504622025,54.68,75934.47,6.2,-0.98887,2e-05,0.70071]
[1777504623031,54.68,75933.96,6.2,-0.98888,2e-05,0.70008]
[1777504628067,54.68,75933.41,6.2,-0.9889,2e-05,0.6994]
[1777504633102,54.68,75934.52,6.2,-0.98887,2e-05,0.70077]
[1777504635119,54.68,75933.73,6.2,-0.98889,2e-05,0.6998]
[1777504642168,54.68,75933.39,6.2,-0.9889,2e-05,0.69938]
[1777504645189,54.68,75931.95,6.2,-0.98893,2e-05,0.69761]
[1777504651231,54.68,75931.52,6.2,-0.989,2e-05,0.6929]
[1777504656265,54.68,75931.27,6.2,-0.98901,2e-05,0.6926]
[1777504660294,54.68,75920.97,6.2,-0.98923,2e-05,0.68011]
[1777504661300,54.68,75911.68,6.2,-0.98943,2e-05,0.669]
[1777504662308,54.68,75911.08,6.2,-0.98945,2e-05,0.66828]
[1777504663315,54.68,75911.0,6.2,-0.98945,2e-05,0.66819]
[1777504663811,54.68,75911.0,6.2,-0.98945,2e-05,0.66819]
[1777504664322,54.68,75908.65,6.2,-0.9895,2e-05,0.6654]
[1777504665329,54.68,75905.32,6.2,-0.98957,2e-05,0.66147]
[1777504666336,54.68,75903.65,6.2,-0.9896,2e-05,0.65951]
[1777504668650,54.68,75903.71,6.2,-0.9896,2e-05,0.65958]
[1777504669356,54.68,75902.64,6.2,-0.98963,2e-05,0.65833]
[1777504670364,54.68,75900.32,6.2,-0.98967,2e-05,0.65561]
[1777504671371,54.68,75894.64,6.2,-0.98979,2e-05,0.649]
[1777504673385,54.68,75894.66,6.2,-0.98979,2e-05,0.64902]
[1777504679501,54.68,75894.4,6.2,-0.9898,2e-05,0.64872]
[1777504683562,54.68,75889.63,6.2,-0.9899,2e-05,0.64321]
[1777504684536,54.68,75885.74,6.2,-0.98998,2e-05,0.63875]
[1777504688564,54.68,75884.71,6.2,-0.99,2e-05,0.63757]
[1777504692591,54.68,75885.33,6.2,-0.98998,2e-05,0.63828]
[1777504696620,54.68,75886.11,6.2,-0.98997,2e-05,0.63917]
[1777504697626,54.68,75885.45,6.2,-0.98998,2e-05,0.63842]
[1777504700647,54.68,75888.04,6.2,-0.98993,2e-05,0.64138]
[1777504701655,54.68,75891.75,6.2,-0.98985,2e-05,0.64566]
[1777504702662,54.68,75893.45,6.2,-0.98982,2e-05,0.64762]
[1777504703669,54.68,75894.49,6.2,-0.9898,2e-05,0.64882]
[1777504708704,54.68,75895.98,6.2,-0.98976,2e-05,0.65055]
[1777504709710,54.68,75895.33,6.2,-0.98978,2e-05,0.6498]
[1777504713738,54.68,75892.52,6.2,-0.9899,2e-05,0.64257]
[1777504714745,54.68,75889.03,6.2,-0.98997,2e-05,0.63857]
[1777504715753,54.68,75887.69,6.2,-0.99,2e-05,0.63703]
[1777504720789,54.68,75887.1,6.2,-0.99001,2e-05,0.63636]
[1777504725824,54.68,75887.33,6.2,-0.99,2e-05,0.63662]
[1777504727837,54.68,75886.73,6.2,-0.99002,2e-05,0.63594]
[1777504728845,54.68,75884.87,6.2,-0.99005,2e-05,0.63382]
[1777504729851,54.68,75883.15,6.2,-0.99009,2e-05,0.63186]
[1777504730866,54.68,75883.64,6.2,-0.99008,2e-05,0.63242]
[1777504732878,54.68,75884.77,6.2,-0.99006,2e-05,0.6337]
[1777504733885,54.68,75884.21,6.2,-0.99007,2e-05,0.63307]
[1777504734892,54.68,75884.89,6.2,-0.99005,2e-05,0.63384]
[1777504736906,54.68,75884.43,6.2,-0.99006,2e-05,0.63332]
[1777504739927,54.68,75884.88,6.2,-0.99005,2e-05,0.63383]
[1777504742948,54.68,75885.38,6.2,-0.99004,2e-05,0.6344]
[1777504746975,54.68,75887.31,6.2,-0.99,2e-05,0.6366]
[1777504747982,54.68,75890.65,6.2,-0.98994,2e-05,0.64042]
[1777504748990,54.68,75891.59,6.2,-0.98992,2e-05,0.6415]
[1777504749997,54.68,75892.06,6.2,-0.98991,2e-05,0.64204]
[1777504756039,54.68,75892.43,6.2,-0.9899,2e-05,0.64247]
[1777504759060,54.68,75891.36,6.2,-0.98992,2e-05,0.64124]
[1777504764094,54.68,75891.04,6.2,-0.98993,2e-05,0.64087]
[1777504765102,54.68,75889.95,6.2,-0.98995,2e-05,0.63962]
[1777504770136,54.68,75890.55,6.2,-0.98994,2e-05,0.64031]
[1777504773157,54.68,75886.66,6.2,-0.99008,2e-05,0.63192]
[1777504773818,54.68,75886.66,6.2,-0.99008,2e-05,0.63192]
[1777504774165,54.68,75884.4,6.2,-0.99012,2e-05,0.62936]
[1777504775028,54.68,75884.4,6.2,-0.99012,2e-05,0.62936]
[1777504775077,54.68,75884.4,6.2,-0.99012,2e-05,0.62936]
[1777504775172,54.68,75882.64,6.2,-0.99016,2e-05,0.62737]
[1777504776179,54.68,75882.09,6.2,-0.99017,2e-05,0.62675]
[1777504778192,54.68,75881.47,6.2,-0.99018,2e-05,0.62605]
[1777504781214,54.68,75880.0,6.2,-0.99021,2e-05,0.62439]
[1777504785242,54.68,75878.03,6.2,-0.99025,2e-05,0.62218]
[1777504786249,54.68,75874.54,6.2,-0.99032,2e-05,0.61827]
[1777504787255,54.68,75873.56,6.2,-0.99034,2e-05,0.61718]
[1777504792290,54.68,75873.03,6.2,-0.99035,2e-05,0.61659]
[1777504793297,54.68,75870.34,6.2,-0.9904,2e-05,0.6136]
[1777504795313,54.68,75869.3,6.2,-0.99042,2e-05,0.61245]
[1777504796318,54.68,75868.74,6.2,-0.99043,2e-05,0.61183]
[1777504799339,54.68,75867.12,6.2,-0.99047,2e-05,0.61004]
[1777504800348,54.68,75866.51,6.2,-0.99048,2e-05,0.60936]
[1777504801354,54.68,75865.49,6.2,-0.9905,2e-05,0.60824]
[1777504804375,54.68,75864.92,6.2,-0.99051,2e-05,0.60761]
[1777504808402,54.68,75863.74,6.2,-0.99053,2e-05,0.60632]
[1777504813438,54.68,75863.32,6.2,-0.99054,2e-05,0.60585]
[1777504814444,54.68,75862.17,6.2,-0.99056,2e-05,0.60459]
[1777504816459,54.68,75861.59,6.2,-0.99057,2e-05,0.60396]
[1777504818473,54.68,75861.11,6.2,-0.99058,2e-05,0.60343]
[1777504824515,54.68,75861.11,6.2,-0.99058,2e-05,0.60343]
[1777504828542,54.68,75862.6,6.2,-0.99055,2e-05,0.60506]
[1777504829550,54.68,75863.89,6.2,-0.99053,2e-05,0.60648]
[1777504835592,54.68,75863.85,6.2,-0.99059,2e-05,0.60262]
[1777504840627,54.68,75864.15,6.2,-0.99058,2e-05,0.60295]
[1777504845662,54.68,75864.03,6.2,-0.99058,2e-05,0.60282]
[1777504846669,54.68,75864.71,6.2,-0.99057,2e-05,0.60357]
[1777504851703,54.68,75864.4,6.2,-0.99058,2e-05,0.60323]
[1777504856740,54.68,75864.68,6.2,-0.99057,2e-05,0.60353]
[1777504861789,54.68,75864.73,6.2,-0.99057,2e-05,0.60359]
[1777504866424,54.68,75864.45,6.2,-0.99058,2e-05,0.60328]
[1777504866490,54.68,75864.45,6.2,-0.99058,2e-05,0.60328]
[1777504866650,54.68,75864.45,6.2,-0.99058,2e-05,0.60328]
[1777504866824,54.68,75851.33,6.2,-0.99083,2e-05,0.58905]
[1777504867468,54.68,75851.33,6.2,-0.99083,2e-05,0.58905]
[1777504868360,54.68,75840.42,6.2,-0.99103,2e-05,0.57743]
[1777504868837,54.68,75837.54,6.2,-0.99109,2e-05,0.5744]
[1777504873872,54.68,75836.36,6.2,-0.99111,2e-05,0.57316]
[1777504874880,54.68,75834.77,6.2,-0.99114,2e-05,0.57149]
[1777504877901,54.68,75834.2,6.2,-0.99115,2e-05,0.57089]
[1777504878907,54.68,75833.55,6.2,-0.99116,2e-05,0.57021]
[1777504883943,54.68,75833.49,6.2,-0.99116,2e-05,0.57015]
[1777504888978,54.68,75833.63,6.2,-0.99116,2e-05,0.5703]
[1777504889985,54.68,75832.25,6.2,-0.99118,2e-05,0.56885]
[1777504890991,54.68,75831.08,6.2,-0.9912,2e-05,0.56763]
[1777504891998,54.68,75834.0,6.2,-0.99121,2e-05,0.56702]
[1777504893006,54.68,75835.97,6.2,-0.99117,2e-05,0.56908]
[1777504900055,54.68,75835.88,6.2,-0.99117,2e-05,0.56898]
[1777504901063,54.68,75836.97,6.2,-0.99115,2e-05,0.57012]
[1777504902441,54.68,75838.34,6.2,-0.99113,2e-05,0.57156]
[1777504908292,54.68,75838.58,6.2,-0.99112,2e-05,0.57181]
[1777504908353,54.68,75838.48,6.2,-0.99112,2e-05,0.57171]
[1777504909022,54.68,75838.48,6.2,-0.99112,2e-05,0.57171]
[1777504909289,54.68,75838.48,6.2,-0.99112,2e-05,0.57171]
[1777504909374,54.68,75838.48,6.2,-0.99112,2e-05,0.57171]
[1777504910269,54.68,75838.44,6.2,-0.99112,2e-05,0.57166]
[1777504915161,54.68,75839.43,6.2,-0.99111,2e-05,0.5727]
[1777504921203,54.68,75839.04,6.2,-0.99111,2e-05,0.57229]
[1777504925234,54.68,75838.45,6.2,-0.99112,2e-05,0.57167]
[1777504926242,54.68,75834.43,6.2,-0.9912,2e-05,0.56747]
[1777504927139,54.68,75834.43,6.2,-0.9912,2e-05,0.56747]
[1777504927362,54.68,75834.43,6.2,-0.9912,2e-05,0.56747]
[1777504927876,54.68,75829.67,6.2,-0.99129,2e-05,0.56253]
[1777504928257,54.68,75817.99,6.2,-0.99149,2e-05,0.55055]
[1777504929264,54.68,75809.68,6.2,-0.99164,2e-05,0.54215]
[1777504930271,54.68,75808.39,6.2,-0.99166,2e-05,0.54086]
[1777504931278,54.68,75807.65,6.2,-0.99168,2e-05,0.54011]
[1777504932610,54.68,75801.57,6.2,-0.99178,2e-05,0.53406]
[1777504933292,54.68,75797.32,6.2,-0.99186,2e-05,0.52986]
[1777504935306,54.68,75792.42,6.2,-0.99194,2e-05,0.52504]
[1777504935987,54.68,75792.42,6.2,-0.99194,2e-05,0.52504]
[1777504936312,54.68,75789.36,6.2,-0.99199,2e-05,0.52206]
[1777504937320,54.68,75784.4,6.2,-0.99207,2e-05,0.51725]
[1777504938326,54.68,75782.52,6.2,-0.99211,2e-05,0.51544]
[1777504939333,54.68,75780.8,6.2,-0.99213,2e-05,0.51378]
[1777504940340,54.68,75780.07,6.2,-0.99215,2e-05,0.51308]
[1777504941348,54.68,75778.85,6.2,-0.99217,2e-05,0.51191]
[1777504942355,54.68,75776.31,6.2,-0.99221,2e-05,0.50948]
[1777504943175,54.68,75776.31,6.2,-0.99221,2e-05,0.50948]
[1777504943255,54.68,75776.31,6.2,-0.99221,2e-05,0.50948]
[1777504943571,54.68,75768.09,6.2,-0.99234,2e-05,0.50169]
[1777504944304,54.68,75768.09,6.2,-0.99234,2e-05,0.50169]
[1777504944384,54.68,75753.08,6.2,-0.99258,2e-05,0.48771]
[1777504945388,54.68,75759.56,6.2,-0.99248,2e-05,0.49371]
[1777504946395,54.68,75764.18,6.2,-0.99241,2e-05,0.49802]
[1777504948409,54.68,75765.1,6.2,-0.99239,2e-05,0.49888]
[1777504949416,54.68,75764.49,6.2,-0.9924,2e-05,0.49831]
[1777504950423,54.68,75762.35,6.2,-0.99244,2e-05,0.49631]
[1777504954450,54.68,75761.04,6.2,-0.99251,2e-05,0.49177]
[1777504956467,54.68,75760.4,6.2,-0.99252,2e-05,0.49118]
[1777504957471,54.68,75761.02,6.2,-0.99251,2e-05,0.49175]
[1777504960493,54.68,75760.42,6.2,-0.99252,2e-05,0.4912]
[1777504961500,54.68,75756.0,6.2,-0.99259,2e-05,0.48712]
[1777504962507,54.68,75751.58,6.2,-0.99265,2e-05,0.48306]
[1777504963514,54.68,75748.73,6.2,-0.9927,2e-05,0.48046]
[1777504964521,54.68,75746.14,6.2,-0.99274,2e-05,0.47811]
[1777504965528,54.68,75745.42,6.2,-0.99275,2e-05,0.47746]
[1777504967542,54.68,75744.07,6.2,-0.99277,2e-05,0.47624]
[1777504968549,54.68,75745.37,6.2,-0.99275,2e-05,0.47742]
[1777504969555,54.68,75747.09,6.2,-0.99272,2e-05,0.47898]
[1777504970562,54.68,75747.99,6.2,-0.99271,2e-05,0.47979]
[1777504977611,54.68,75747.06,6.2,-0.99273,2e-05,0.47895]
[1777504982646,54.68,75747.96,6.2,-0.99271,2e-05,0.47976]
[1777504988689,54.68,75747.94,6.2,-0.99271,2e-05,0.47975]
[1777504990703,54.68,75747.3,6.2,-0.99272,2e-05,0.47917]
[1777504995739,54.68,75745.71,6.2,-0.99275,2e-05,0.47772]
[1777504996746,54.68,75742.78,6.2,-0.99279,2e-05,0.47508]
[1777504999767,54.68,75745.22,6.2,-0.99275,2e-05,0.47728]
[1777505000774,54.68,75753.61,6.2,-0.99262,2e-05,0.48492]
[1777505001781,54.68,75757.97,6.2,-0.99255,2e-05,0.48893]
[1777505002788,54.68,75758.84,6.2,-0.99254,2e-05,0.48973]
[1777505003794,54.68,75761.6,6.2,-0.9925,2e-05,0.49229]
[1777505004802,54.68,75763.23,6.2,-0.99247,2e-05,0.4938]
[1777505005813,54.68,75764.13,6.2,-0.99246,2e-05,0.49464]
[1777505006820,54.68,75765.7,6.2,-0.99243,2e-05,0.49611]
[1777505007826,54.68,75765.12,6.2,-0.99244,2e-05,0.49557]
[1777505009840,54.68,75768.51,6.2,-0.99239,2e-05,0.49874]
[1777505012861,54.68,75768.78,6.2,-0.99243,2e-05,0.49565]
[1777505014875,54.68,75769.76,6.2,-0.99241,2e-05,0.49657]
[1777505015882,54.68,75770.72,6.2,-0.9924,2e-05,0.49747]
[1777505016889,54.68,75771.27,6.2,-0.99239,2e-05,0.49798]
[1777505017897,54.68,75773.17,6.2,-0.99236,2e-05,0.49977]
[1777505021925,54.68,75773.21,6.2,-0.99236,2e-05,0.4998]
[1777505021959,54.68,75773.21,6.2,-0.99236,2e-05,0.4998]
[1777505021986,54.68,75772.97,6.2,-0.99236,2e-05,0.49958]
[1777505022936,54.68,75780.83,6.2,-0.99223,2e-05,0.50701]
[1777505023057,54.68,75780.83,6.2,-0.99223,2e-05,0.50701]
[1777505023941,54.68,75777.45,6.2,-0.99229,2e-05,0.5038]
[1777505024949,54.68,75775.75,6.2,-0.99232,2e-05,0.5022]
[1777505028977,54.68,75774.1,6.2,-0.99234,2e-05,0.50064]
[1777505029983,54.68,75771.3,6.2,-0.99239,2e-05,0.49801]
[1777505030990,54.68,75769.44,6.2,-0.99242,2e-05,0.49627]
[1777505031998,54.68,75767.66,6.2,-0.99245,2e-05,0.49461]
[1777505033006,54.68,75768.61,6.2,-0.99243,2e-05,0.49549]
[1777505034619,54.68,75765.46,6.2,-0.99248,2e-05,0.49256]
[1777505035020,54.68,75764.29,6.2,-0.9925,2e-05,0.49147]
[1777505038041,54.68,75763.7,6.2,-0.99251,2e-05,0.49093]
[1777505040055,54.68,75763.2,6.2,-0.99252,2e-05,0.49046]
[1777505041062,54.68,75763.71,6.2,-0.99251,2e-05,0.49094]
[1777505042069,54.68,75764.69,6.2,-0.9925,2e-05,0.49184]
[1777505047103,54.68,75764.2,6.2,-0.9925,2e-05,0.49139]
[1777505048114,54.68,75763.53,6.2,-0.99251,2e-05,0.49077]
[1777505049448,54.68,75763.53,6.2,-0.99251,2e-05,0.49077]
[1777505049472,54.68,75763.53,6.2,-0.99251,2e-05,0.49077]
[1777505049515,54.68,75763.53,6.2,-0.99251,2e-05,0.49077]
[1777505049708,54.68,75763.7,6.2,-0.99251,2e-05,0.49093]
[1777505050309,54.68,75763.7,6.2,-0.99251,2e-05,0.49093]
[1777505050657,54.68,75763.7,6.2,-0.99251,2e-05,0.49093]
[1777505050759,54.68,75756.47,6.2,-0.99263,2e-05,0.48426]
[1777505051137,54.68,75742.09,6.2,-0.99285,2e-05,0.47124]
[1777505052390,54.68,75742.09,6.2,-0.99285,2e-05,0.47124]
[1777505052492,54.68,75742.64,6.2,-0.99284,2e-05,0.47173]
[1777505053524,54.68,75753.6,6.2,-0.99267,2e-05,0.48164]
[1777505054156,54.68,75756.85,6.2,-0.99262,2e-05,0.48461]
[1777505055163,54.68,75755.55,6.2,-0.99264,2e-05,0.48342]
[1777505056170,54.68,75753.22,6.2,-0.99268,2e-05,0.48129]
[1777505057177,54.68,75752.37,6.2,-0.99269,2e-05,0.48052]
[1777505058183,54.68,75745.72,6.2,-0.99279,2e-05,0.4745]
[1777505059190,54.68,75744.94,6.2,-0.99281,2e-05,0.47379]
[1777505060197,54.68,75743.0,6.2,-0.99284,2e-05,0.47205]
[1777505062211,54.68,75741.69,6.2,-0.99286,2e-05,0.47088]
[1777505065233,54.68,75740.62,6.2,-0.99287,2e-05,0.46992]
[1777505066240,54.68,75739.93,6.2,-0.99288,2e-05,0.4693]
[1777505073289,54.68,75740.04,6.2,-0.99293,2e-05,0.4662]
[1777505078323,54.68,75740.83,6.2,-0.99292,2e-05,0.4669]
[1777505079330,54.68,75742.11,6.2,-0.9929,2e-05,0.46804]
[1777505081344,54.68,75742.79,6.2,-0.99289,2e-05,0.46865]
[1777505083359,54.68,75741.66,6.2,-0.9929,2e-05,0.46764]
[1777505090408,54.68,75741.67,6.2,-0.9929,2e-05,0.46765]
[1777505093429,54.68,75739.67,6.2,-0.99293,2e-05,0.46587]
[1777505094435,54.68,75738.66,6.2,-0.99295,2e-05,0.46498]
[1777505097020,54.68,75738.1,6.2,-0.99296,2e-05,0.46448]
[1777505097403,54.68,75738.1,6.2,-0.99296,2e-05,0.46448]
[1777505097457,54.68,75723.83,6.2,-0.99317,1e-05,0.45198]
[1777505098464,54.68,75718.5,6.2,-0.99325,1e-05,0.44738]
[1777505100477,54.68,75713.87,6.2,-0.99332,1e-05,0.44342]
[1777505101485,54.68,75715.39,6.2,-0.99329,1e-05,0.44472]
[1777505103499,54.68,75717.11,6.2,-0.99327,1e-05,0.44619]
[1777505105513,54.68,75716.18,6.2,-0.99328,1e-05,0.4454]
[1777505106520,54.68,75718.2,6.2,-0.99325,1e-05,0.44713]
[1777505107527,54.68,75719.05,6.2,-0.99324,1e-05,0.44786]
[1777505108533,54.68,75718.48,6.2,-0.99325,1e-05,0.44737]
[1777505109540,54.68,75716.92,6.2,-0.99327,1e-05,0.44603]
[1777505112339,54.68,75716.97,6.2,-0.99327,1e-05,0.44607]
[1777505112562,54.68,75716.58,6.2,-0.99328,1e-05,0.44574]
[1777505113515,54.68,75716.58,6.2,-0.99328,1e-05,0.44574]
[1777505113569,54.68,75716.54,6.2,-0.99328,1e-05,0.4457]
[1777505115583,54.68,75714.67,6.2,-0.9933,1e-05,0.44411]
[1777505116590,54.68,75714.03,6.2,-0.99331,1e-05,0.44356]
[1777505117596,54.68,75712.08,6.2,-0.99334,1e-05,0.4419]
[1777505118603,54.68,75710.56,6.2,-0.99336,1e-05,0.44061]
[1777505119611,54.68,75714.17,6.2,-0.99331,1e-05,0.44368]
[1777505121625,54.68,75713.45,6.2,-0.99332,1e-05,0.44307]
[1777505123662,54.68,75715.41,6.2,-0.99329,1e-05,0.44474]
[1777505124655,54.68,75724.91,6.2,-0.99315,1e-05,0.45292]
[1777505125662,54.68,75726.99,6.2,-0.99312,1e-05,0.45472]
[1777505127676,54.68,75718.73,6.2,-0.99324,1e-05,0.44758]
[1777505128692,54.68,75717.08,6.2,-0.99327,1e-05,0.44617]
[1777505129699,54.68,75718.08,6.2,-0.99325,1e-05,0.44702]
[1777505134733,54.68,75717.7,6.2,-0.99331,1e-05,0.4436]
[1777505135740,54.68,75718.48,6.2,-0.99329,1e-05,0.44427]
[1777505137755,54.68,75719.36,6.2,-0.99328,1e-05,0.44502]
[1777505138762,54.68,75727.56,6.2,-0.99316,1e-05,0.45208]
[1777505139887,54.68,75736.39,6.2,-0.99303,1e-05,0.45979]
[1777505140776,54.68,75737.88,6.2,-0.99301,2e-05,0.4611]
[1777505141782,54.68,75739.02,6.2,-0.99299,2e-05,0.46211]
[1777505142791,54.68,75743.39,6.2,-0.99292,2e-05,0.46598]
[1777505143798,54.68,75745.99,6.2,-0.99288,2e-05,0.46829]
[1777505147825,54.68,75746.62,6.2,-0.99288,2e-05,0.46886]
[1777505150073,54.68,75746.73,6.2,-0.99287,2e-05,0.46896]
[1777505150101,54.68,75746.73,6.2,-0.99287,2e-05,0.46896]
[1777505149840,54.68,75746.11,6.2,-0.99288,2e-05,0.4684]
[1777505150847,54.68,75751.18,6.2,-0.99281,2e-05,0.47295]
[1777505151854,54.68,75755.53,6.2,-0.99274,2e-05,0.47687]
[1777505152861,54.68,75756.25,6.2,-0.99273,2e-05,0.47753]
[1777505156890,54.68,75750.99,6.2,-0.99281,2e-05,0.47278]
[1777505157897,54.68,75749.51,6.2,-0.99283,2e-05,0.47145]
[1777505158906,54.68,75750.05,6.2,-0.99282,2e-05,0.47193]
[1777505161927,54.68,75749.15,6.2,-0.99284,2e-05,0.47112]
[1777505162934,54.68,75751.77,6.2,-0.9928,2e-05,0.47348]
[1777505164948,54.68,75748.82,6.2,-0.99284,2e-05,0.47083]
[1777505165526,54.68,75748.82,6.2,-0.99284,2e-05,0.47083]
[1777505165955,54.68,75748.18,6.2,-0.99285,2e-05,0.47025]
[1777505166962,54.68,75749.47,6.2,-0.99283,2e-05,0.47141]
[1777505167968,54.68,75750.95,6.2,-0.99281,2e-05,0.47274]
[1777505169985,54.68,75749.74,6.2,-0.99283,2e-05,0.47165]
[1777505170992,54.68,75748.86,6.2,-0.99284,2e-05,0.47086]
[1777505171998,54.68,75749.68,6.2,-0.99283,2e-05,0.4716]
[1777505174014,54.68,75748.81,6.2,-0.99284,2e-05,0.47082]
[1777505175020,54.68,75752.73,6.2,-0.99278,2e-05,0.47434]
[1777505176027,54.68,75753.64,6.2,-0.99277,2e-05,0.47516]
[1777505177034,54.68,75754.29,6.2,-0.99276,2e-05,0.47575]
[1777505178040,54.68,75755.11,6.2,-0.99274,2e-05,0.47649]
[1777505179047,54.68,75753.46,6.2,-0.99277,2e-05,0.475]
[1777505180055,54.68,75752.69,6.2,-0.99278,2e-05,0.47431]
[1777505181062,54.68,75751.93,6.2,-0.99279,2e-05,0.47362]
[1777505185090,54.68,75748.03,6.2,-0.99285,2e-05,0.47012]
[1777505186096,54.68,75746.41,6.2,-0.99288,2e-05,0.46867]
[1777505188111,54.68,75744.24,6.2,-0.99291,2e-05,0.46673]
[1777505189118,54.68,75740.37,6.2,-0.99297,2e-05,0.4633]
[1777505191132,54.68,75736.92,6.2,-0.99307,1e-05,0.45709]
[1777505192138,54.68,75737.61,6.2,-0.99306,1e-05,0.45769]
[1777505194154,54.68,75736.93,6.2,-0.99307,1e-05,0.4571]
[1777505195161,54.68,75735.84,6.2,-0.99308,1e-05,0.45615]
[1777505196168,54.68,75732.16,6.2,-0.99314,1e-05,0.45294]
[1777505197175,54.68,75733.14,6.2,-0.99312,1e-05,0.45379]
[1777505198185,54.68,75741.33,6.2,-0.993,2e-05,0.46096]
[1777505200196,54.68,75741.36,6.2,-0.993,2e-05,0.46099]
[1777505205231,54.68,75741.11,6.2,-0.99301,2e-05,0.46077]
[1777505206237,54.68,75741.87,6.2,-0.99299,2e-05,0.46144]
[1777505207245,54.68,75741.19,6.2,-0.993,2e-05,0.46084]
[1777505208251,54.68,75741.79,6.2,-0.993,2e-05,0.46137]
[1777505209259,54.68,75743.83,6.2,-0.99296,2e-05,0.46317]
[1777505210265,54.68,75745.91,6.2,-0.99293,2e-05,0.46502]
[1777505211272,54.68,75744.94,6.2,-0.99295,2e-05,0.46416]
[1777505216308,54.68,75744.61,6.2,-0.99295,2e-05,0.46386]
[1777505218322,54.68,75745.89,6.2,-0.99293,2e-05,0.465]
[1777505222350,54.68,75747.67,6.2,-0.99291,2e-05,0.46658]
[1777505224364,54.68,75748.2,6.2,-0.9929,2e-05,0.46705]
[1777505225370,54.68,75745.61,6.2,-0.99294,2e-05,0.46475]
[1777505226378,54.68,75744.07,6.2,-0.99296,2e-05,0.46339]
[1777505227385,54.68,75741.45,6.2,-0.993,2e-05,0.46107]
[1777505228392,54.68,75732.27,6.2,-0.99314,1e-05,0.45303]
[1777505229398,54.68,75730.23,6.2,-0.99317,1e-05,0.45126]
[1777505232420,54.68,75730.94,6.2,-0.99316,1e-05,0.45188]
[1777505233426,54.68,75727.86,6.2,-0.9932,1e-05,0.44922]
[1777505234434,54.68,75730.47,6.2,-0.99316,1e-05,0.45147]
[1777505235440,54.68,75731.57,6.2,-0.99315,1e-05,0.45243]
[1777505240476,54.68,75730.28,6.2,-0.99317,1e-05,0.45131]
[1777505241483,54.68,75730.81,6.2,-0.99316,1e-05,0.45177]
[1777505248532,54.68,75730.49,6.2,-0.99316,1e-05,0.45149]
[1777505252560,54.68,75733.23,6.2,-0.99317,1e-05,0.45073]
[1777505253567,54.68,75734.06,6.2,-0.99316,1e-05,0.45145]
[1777505256587,54.68,75733.54,6.2,-0.99317,1e-05,0.451]
[1777505257594,54.68,75732.64,6.2,-0.99318,1e-05,0.45022]
[1777505258602,54.68,75736.47,6.2,-0.99312,1e-05,0.45354]
[1777505259543,54.68,75736.47,6.2,-0.99312,1e-05,0.45354]
[1777505259644,54.68,75736.47,6.2,-0.99312,1e-05,0.45354]
[1777505259659,54.68,75744.45,6.2,-0.993,2e-05,0.46053]
[1777505260642,54.68,75744.45,6.2,-0.993,2e-05,0.46053]
[1777505261277,54.68,75753.16,6.2,-0.99287,2e-05,0.46826]
[1777505261629,54.68,75756.2,6.2,-0.99282,2e-05,0.47099]
[1777505262636,54.68,75755.31,6.2,-0.99284,2e-05,0.47019]
[1777505263643,54.68,75761.49,6.2,-0.99274,2e-05,0.47576]
[1777505264650,54.68,75763.73,6.2,-0.99271,2e-05,0.47779]
[1777505265657,54.68,75765.55,6.2,-0.99268,2e-05,0.47945]
[1777505268678,54.68,75767.32,6.2,-0.99265,2e-05,0.48106]
[1777505269685,54.68,75767.81,6.2,-0.99264,2e-05,0.48151]
[1777505274720,54.68,75767.31,6.2,-0.99265,2e-05,0.48105]
[1777505276733,54.68,75768.59,6.2,-0.99263,2e-05,0.48223]
[1777505277741,54.68,75769.59,6.2,-0.99261,2e-05,0.48314]
[1777505279267,54.68,75769.59,6.2,-0.99261,2e-05,0.48314]
[1777505279274,54.68,75769.56,6.2,-0.99262,2e-05,0.48311]
[1777505279531,54.68,75769.56,6.2,-0.99262,2e-05,0.48311]
[1777505279754,54.68,75762.98,6.2,-0.99272,2e-05,0.47711]
[1777505280310,54.68,75762.98,6.2,-0.99272,2e-05,0.47711]
[1777505280761,54.68,75761.4,6.2,-0.99274,2e-05,0.47568]
[1777505281769,54.68,75760.0,6.2,-0.99276,2e-05,0.47441]
[1777505282776,54.68,75756.91,6.2,-0.99281,2e-05,0.47163]
[1777505283782,54.68,75756.09,6.2,-0.99283,2e-05,0.47089]
[1777505285797,54.68,75759.22,6.2,-0.99278,2e-05,0.47371]
[1777505286804,54.68,75760.5,6.2,-0.99276,2e-05,0.47486]
[1777505287811,54.68,75761.48,6.2,-0.99274,2e-05,0.47575]
[1777505290832,54.68,75760.18,6.2,-0.99276,2e-05,0.47457]
[1777505292845,54.68,75763.29,6.2,-0.99271,2e-05,0.47739]
[1777505295866,54.68,75765.6,6.2,-0.99268,2e-05,0.47949]
[1777505296873,54.68,75768.33,6.2,-0.99263,2e-05,0.48199]
[1777505297881,54.68,75770.51,6.2,-0.9926,2e-05,0.48399]
[1777505301909,54.68,75771.74,6.2,-0.99258,2e-05,0.48512]
[1777505303062,54.68,75771.74,6.2,-0.99258,2e-05,0.48512]
[1777505303116,54.68,75771.74,6.2,-0.99258,2e-05,0.48512]
[1777505303137,54.68,75773.03,6.2,-0.99256,2e-05,0.48631]
[1777505303492,54.68,75773.03,6.2,-0.99256,2e-05,0.48631]
[1777505304195,54.68,75773.03,6.2,-0.99256,2e-05,0.48631]
[1777505304199,54.68,75739.98,6.2,-0.99307,1e-05,0.45661]
[1777505304930,54.68,75724.33,6.2,-0.9933,1e-05,0.44308]
[1777505305937,54.68,75727.12,6.2,-0.99326,1e-05,0.44546]
[1777505307194,54.68,75728.04,6.2,-0.99325,1e-05,0.44625]
[1777505307951,54.68,75731.66,6.2,-0.99319,1e-05,0.44937]
[1777505308958,54.68,75733.8,6.2,-0.99316,1e-05,0.45122]
[1777505310971,54.68,75734.45,6.2,-0.99315,1e-05,0.45179]
[1777505311777,54.68,75734.45,6.2,-0.99315,1e-05,0.45179]
[1777505311986,54.68,75717.94,6.2,-0.99344,1e-05,0.43458]
[1777505312516,54.68,75717.94,6.2,-0.99344,1e-05,0.43458]
[1777505312997,54.68,75717.94,6.2,-0.99344,1e-05,0.43458]
[1777505313133,54.68,75679.38,6.2,-0.99397,1e-05,0.40316]
[1777505314005,54.68,75699.87,6.2,-0.99369,1e-05,0.41961]
[1777505315014,54.68,75699.02,6.2,-0.9937,1e-05,0.41892]
[1777505319039,54.68,75698.06,6.2,-0.99372,1e-05,0.41814]
[1777505321054,54.68,75700.06,6.2,-0.99369,1e-05,0.41977]
[1777505322061,54.68,75699.31,6.2,-0.9937,1e-05,0.41915]
[1777505323068,54.68,75700.56,6.2,-0.99368,1e-05,0.42017]
[1777505325082,54.68,75698.33,6.2,-0.99371,1e-05,0.41836]
[1777505327097,54.68,75700.34,6.2,-0.99368,1e-05,0.42]
[1777505328104,54.68,75705.71,6.2,-0.99361,1e-05,0.4244]
[1777505329110,54.68,75707.06,6.2,-0.99359,1e-05,0.42552]
[1777505330118,54.68,75707.62,6.2,-0.99358,1e-05,0.42598]
[1777505332131,54.68,75708.12,6.2,-0.99358,1e-05,0.42639]
[1777505332990,54.68,75708.12,6.2,-0.99358,1e-05,0.42639]
[1777505333138,54.68,75712.11,6.2,-0.99352,1e-05,0.42971]
[1777505334148,54.68,75714.17,6.2,-0.99349,1e-05,0.43142]
[1777505335155,54.68,75713.46,6.2,-0.9935,1e-05,0.43083]
[1777505336162,54.68,75706.99,6.2,-0.99359,1e-05,0.42546]
[1777505337170,54.68,75705.31,6.2,-0.99362,1e-05,0.42407]
[1777505338177,54.68,75704.45,6.2,-0.99363,1e-05,0.42336]
[1777505343212,54.68,75704.97,6.2,-0.99362,1e-05,0.42379]
[1777505344218,54.68,75713.54,6.2,-0.9935,1e-05,0.4309]
[1777505345226,54.68,75715.54,6.2,-0.99347,1e-05,0.43257]
[1777505351267,54.68,75715.37,6.2,-0.99347,1e-05,0.43243]
[1777505356303,54.68,75715.54,6.2,-0.99347,1e-05,0.43257]
[1777505359323,54.68,75716.51,6.2,-0.99346,1e-05,0.43338]
[1777505360330,54.68,75715.64,6.2,-0.99347,1e-05,0.43265]
[1777505366373,54.68,75715.81,6.2,-0.99347,1e-05,0.4328]
[1777505369394,54.68,75719.47,6.2,-0.99342,1e-05,0.43587]
[1777505370854,54.68,75724.41,6.2,-0.99334,1e-05,0.44005]
[1777505371408,54.68,75725.48,6.2,-0.99337,1e-05,0.43788]
[1777505372613,54.68,75729.68,6.2,-0.99331,1e-05,0.44144]
[1777505373421,54.68,75731.74,6.2,-0.99328,1e-05,0.4432]
[1777505374429,54.68,75733.18,6.2,-0.99326,1e-05,0.44444]
[1777505376442,54.68,75736.67,6.2,-0.99321,1e-05,0.44744]
[1777505377449,54.68,75737.5,6.2,-0.9932,1e-05,0.44815]
[1777505381458,54.68,75737.5,6.2,-0.9932,1e-05,0.44815]
[1777505381561,54.68,75737.5,6.2,-0.9932,1e-05,0.44815]
[1777505381657,54.68,75737.5,6.2,-0.9932,1e-05,0.44815]
[1777505382542,54.68,75737.5,6.2,-0.9932,1e-05,0.44815]
[1777505382632,54.68,75742.02,6.2,-0.99313,1e-05,0.45207]
[1777505384087,54.68,75744.02,6.2,-0.9931,1e-05,0.45381]
[1777505388528,54.68,75746.83,6.2,-0.99306,1e-05,0.45627]
[1777505389756,54.68,75747.69,6.2,-0.99305,2e-05,0.45702]
[1777505390541,54.68,75749.97,6.2,-0.99301,2e-05,0.45902]
[1777505392122,54.68,75751.53,6.2,-0.99299,2e-05,0.4604]
[1777505394570,54.68,75746.98,6.2,-0.99306,1e-05,0.4564]
[1777505399351,54.68,75747.43,6.2,-0.99305,2e-05,0.45679]
[1777505399604,54.68,75744.5,6.2,-0.9931,1e-05,0.45423]
[1777505400612,54.68,75741.46,6.2,-0.99314,1e-05,0.45158]
[1777505401619,54.68,75742.67,6.2,-0.99312,1e-05,0.45263]
[1777505402626,54.68,75744.06,6.2,-0.9931,1e-05,0.45384]
[1777505404641,54.68,75742.1,6.2,-0.99313,1e-05,0.45214]
[1777505406655,54.68,75742.99,6.2,-0.99312,1e-05,0.45291]
[1777505407662,54.68,75742.39,6.2,-0.99313,1e-05,0.45239]
[1777505408668,54.68,75742.91,6.2,-0.99312,1e-05,0.45284]
[1777505409676,54.68,75742.28,6.2,-0.99313,1e-05,0.45229]
[1777505415718,54.68,75743.37,6.2,-0.99311,1e-05,0.45324]
[1777505416725,54.68,75748.56,6.2,-0.99303,2e-05,0.45778]
[1777505418123,54.68,75755.97,6.2,-0.99292,2e-05,0.46433]
[1777505418739,54.68,75756.5,6.2,-0.99291,2e-05,0.4648]
[1777505419746,54.68,75758.23,6.2,-0.99289,2e-05,0.46634]
[1777505420753,54.68,75759.18,6.2,-0.99287,2e-05,0.46719]
[1777505421759,54.68,75760.86,6.2,-0.99285,2e-05,0.4687]
[1777505423775,54.68,75760.35,6.2,-0.99286,2e-05,0.46824]
[1777505424813,54.68,75761.34,6.2,-0.99284,2e-05,0.46913]
[1777505425794,54.68,75761.34,6.2,-0.99284,2e-05,0.46913]
[1777505425919,54.68,75761.34,6.2,-0.99284,2e-05,0.46913]
[1777505426088,54.68,75760.69,6.2,-0.99285,2e-05,0.46854]
[1777505426812,54.68,75760.69,6.2,-0.99285,2e-05,0.46854]
[1777505426836,54.68,75764.23,6.2,-0.9928,2e-05,0.47172]
[1777505428081,54.68,75763.49,6.2,-0.99281,2e-05,0.47106]
[1777505428850,54.68,75765.72,6.2,-0.99277,2e-05,0.47307]
[1777505430864,54.68,75767.38,6.2,-0.99275,2e-05,0.47457]
[1777505431871,54.68,75767.59,6.2,-0.99279,2e-05,0.4715]
[1777505433302,54.68,75768.28,6.2,-0.99278,2e-05,0.47212]
[1777505436906,54.68,75769.78,6.2,-0.99276,2e-05,0.47347]
[1777505437913,54.68,75768.83,6.2,-0.99277,2e-05,0.47262]
[1777505440934,54.68,75772.17,6.2,-0.99272,2e-05,0.47564]
[1777505441940,54.68,75772.76,6.2,-0.99271,2e-05,0.47617]
[1777505443955,54.68,75773.42,6.2,-0.9927,2e-05,0.47677]
[1777505448990,54.68,75771.59,6.2,-0.99273,2e-05,0.47511]
[1777505451004,54.68,75770.85,6.2,-0.99274,2e-05,0.47444]
[1777505452016,54.68,75764.56,6.2,-0.99284,2e-05,0.46877]
[1777505453018,54.68,75760.7,6.2,-0.9929,2e-05,0.46532]
[1777505455033,54.68,75760.17,6.2,-0.99291,2e-05,0.46485]
[1777505457047,54.68,75761.15,6.2,-0.99289,2e-05,0.46572]
[1777505458054,54.68,75762.49,6.2,-0.99287,2e-05,0.46692]
[1777505461075,54.68,75767.18,6.2,-0.9928,2e-05,0.47113]
[1777505462082,54.68,75770.59,6.2,-0.99275,2e-05,0.47421]
[1777505463089,54.68,75768.01,6.2,-0.99279,2e-05,0.47188]
[1777505464095,54.68,75769.0,6.2,-0.99277,2e-05,0.47277]
[1777505465103,54.68,75772.28,6.2,-0.99272,2e-05,0.47574]
[1777505467117,54.68,75773.53,6.2,-0.9927,2e-05,0.47687]
[1777505468124,54.68,75774.64,6.2,-0.99268,2e-05,0.47789]
[1777505473158,54.68,75774.34,6.2,-0.99269,2e-05,0.47761]
[1777505476180,54.68,75773.27,6.2,-0.9927,2e-05,0.47664]
[1777505481249,54.68,75773.19,6.2,-0.9927,2e-05,0.47657]
[1777505481296,54.68,75769.11,6.2,-0.99277,2e-05,0.47287]
[1777505482221,54.68,75759.03,6.2,-0.99292,2e-05,0.46384]
[1777505483229,54.68,75757.31,6.2,-0.99295,2e-05,0.46231]
[1777505484235,54.68,75756.03,6.2,-0.99297,2e-05,0.46118]
[1777505486250,54.68,75751.46,6.2,-0.99304,2e-05,0.45715]
[1777505487339,54.68,75750.01,6.2,-0.99306,2e-05,0.45588]
[1777505488263,54.68,75751.57,6.2,-0.99304,2e-05,0.45724]
[1777505489271,54.68,75753.71,6.2,-0.993,2e-05,0.45913]
[1777505491285,54.68,75754.5,6.2,-0.99304,2e-05,0.45663]
[1777505493301,54.68,75756.65,6.2,-0.99301,2e-05,0.45852]
[1777505498336,54.68,75757.44,6.2,-0.993,2e-05,0.45922]
[1777505499344,54.68,75756.66,6.2,-0.99301,2e-05,0.45853]
[1777505500351,54.68,75757.25,6.2,-0.993,2e-05,0.45905]
[1777505501358,54.68,75761.26,6.2,-0.99294,2e-05,0.4626]
[1777505502365,54.68,75763.21,6.2,-0.99291,2e-05,0.46433]
[1777505504378,54.68,75765.18,6.2,-0.99288,2e-05,0.46609]
[1777505505386,54.68,75768.0,6.2,-0.99283,2e-05,0.46862]
[1777505506393,54.68,75766.46,6.2,-0.99286,2e-05,0.46724]
[1777505507399,54.68,75768.08,6.2,-0.99283,2e-05,0.46869]
[1777505508406,54.68,75766.96,6.2,-0.99285,2e-05,0.46768]
[1777505509413,54.68,75767.99,6.2,-0.99283,2e-05,0.46861]
[1777505511428,54.68,75771.98,6.2,-0.99277,2e-05,0.4722]
[1777505512435,54.68,75774.55,6.2,-0.99273,2e-05,0.47452]
[1777505513442,54.68,75773.35,6.2,-0.99275,2e-05,0.47344]
[1777505515456,54.68,75772.25,6.2,-0.99277,2e-05,0.47244]
[1777505516463,54.68,75771.29,6.2,-0.99278,2e-05,0.47157]
[1777505517470,54.68,75772.7,6.2,-0.99276,2e-05,0.47285]
[1777505519015,54.68,75772.75,6.2,-0.99276,2e-05,0.47289]
[1777505519484,54.68,75775.62,6.2,-0.99272,2e-05,0.47549]
[1777505520490,54.68,75783.7,6.2,-0.99259,2e-05,0.48288]
[1777505521498,54.68,75784.62,6.2,-0.99257,2e-05,0.48372]
[1777505522505,54.68,75785.29,6.2,-0.99256,2e-05,0.48434]
[1777505523512,54.68,75786.36,6.2,-0.99255,2e-05,0.48533]
[1777505524518,54.68,75787.6,6.2,-0.99253,2e-05,0.48648]
[1777505527540,54.68,75792.55,6.2,-0.99245,2e-05,0.49107]
[1777505529554,54.68,75787.48,6.2,-0.99253,2e-05,0.48636]
[1777505530562,54.68,75788.47,6.2,-0.99251,2e-05,0.48728]
[1777505531568,54.68,75787.71,6.2,-0.99252,2e-05,0.48658]
[1777505535595,54.68,75790.13,6.2,-0.99248,2e-05,0.48882]
[1777505536602,54.68,75788.5,6.2,-0.99251,2e-05,0.48731]
[1777505537610,54.68,75789.2,6.2,-0.9925,2e-05,0.48796]
[1777505538617,54.68,75790.29,6.2,-0.99248,2e-05,0.48897]
[1777505540631,54.68,75782.2,6.2,-0.99261,2e-05,0.4815]
[1777505541637,54.68,75778.77,6.2,-0.99267,2e-05,0.47836]
[1777505542644,54.68,75778.74,6.2,-0.99267,2e-05,0.47833]
[1777505544659,54.68,75776.95,6.2,-0.99269,2e-05,0.4767]
[1777505546673,54.68,75778.39,6.2,-0.99267,2e-05,0.47801]
[1777505547681,54.68,75780.83,6.2,-0.99263,2e-05,0.48024]
[1777505549695,54.68,75785.25,6.2,-0.99256,2e-05,0.4843]
[1777505550702,54.68,75787.72,6.2,-0.99252,2e-05,0.48659]
[1777505551709,54.68,75788.85,6.2,-0.99256,2e-05,0.4843]
[1777505552716,54.68,75790.08,6.2,-0.99254,2e-05,0.48543]
[1777505556743,54.68,75791.65,6.2,-0.99251,2e-05,0.48689]
[1777505558758,54.68,75791.08,6.2,-0.99252,2e-05,0.48636]
[1777505564800,54.68,75793.19,6.2,-0.99249,2e-05,0.48832]
[1777505565846,54.68,75793.19,6.2,-0.99249,2e-05,0.48832]
[1777505565848,54.68,75794.46,6.2,-0.99247,2e-05,0.4895]
[1777505566814,54.68,75796.01,6.2,-0.99244,2e-05,0.49094]
[1777505569835,54.68,75797.81,6.2,-0.99241,2e-05,0.49262]
[1777505570842,54.68,75799.32,6.2,-0.99239,2e-05,0.49404]
[1777505580911,54.68,75797.46,6.2,-0.99242,2e-05,0.4923]
[1777505581919,54.68,75796.94,6.2,-0.99243,2e-05,0.49181]
[1777505587960,54.68,75798.49,6.2,-0.9924,2e-05,0.49326]
[1777505588967,54.68,75799.51,6.2,-0.99238,2e-05,0.49422]
[1777505589974,54.68,75798.07,6.2,-0.99241,2e-05,0.49287]
[1777505595009,54.68,75798.52,6.2,-0.9924,2e-05,0.49329]
[1777505596017,54.68,75795.93,6.2,-0.99244,2e-05,0.49087]
[1777505597023,54.68,75794.93,6.2,-0.99246,2e-05,0.48994]
[1777505603066,54.68,75793.3,6.2,-0.99248,2e-05,0.48842]
[1777505604073,54.68,75793.78,6.2,-0.99248,2e-05,0.48886]
[1777505605080,54.68,75795.89,6.2,-0.99244,2e-05,0.49083]
[1777505606087,54.68,75796.82,6.2,-0.99243,2e-05,0.4917]
[1777505607093,54.68,75796.16,6.2,-0.99244,2e-05,0.49108]
[1777505608100,54.68,75794.95,6.2,-0.99246,2e-05,0.48995]
[1777505610132,54.68,75795.73,6.2,-0.99244,2e-05,0.49068]
[1777505611140,54.68,75797.06,6.2,-0.99247,2e-05,0.48856]
[1777505612148,54.68,75798.47,6.2,-0.99245,2e-05,0.48987]
[1777505617181,54.68,75797.89,6.2,-0.99246,2e-05,0.48933]
[1777505619196,54.68,75798.45,6.2,-0.99245,2e-05,0.48986]
[1777505621211,54.68,75799.27,6.2,-0.99244,2e-05,0.49062]
[1777505622218,54.68,75803.74,6.2,-0.99236,2e-05,0.49481]
[1777505623225,54.68,75805.33,6.2,-0.99234,2e-05,0.4963]
[1777505626246,54.68,75804.25,6.2,-0.99236,2e-05,0.49529]
[1777505627252,54.68,75804.74,6.2,-0.99235,2e-05,0.49575]
[1777505630274,54.68,75805.96,6.2,-0.99233,2e-05,0.4969]
[1777505631281,54.68,75804.83,6.2,-0.99235,2e-05,0.49583]
[1777505635309,54.68,75805.45,6.2,-0.99234,2e-05,0.49642]
[1777505637322,54.68,75806.34,6.2,-0.99232,2e-05,0.49726]
[1777505640344,54.68,75807.01,6.2,-0.99231,2e-05,0.49789]
[1777505642358,54.68,75807.92,6.2,-0.9923,2e-05,0.49875]
[1777505643365,54.68,75807.32,6.2,-0.99231,2e-05,0.49818]
[1777505644373,54.68,75806.33,6.2,-0.99232,2e-05,0.49725]
[1777505645379,54.68,75802.09,6.2,-0.99239,2e-05,0.49326]
[1777505646385,54.68,75800.89,6.2,-0.99241,2e-05,0.49213]
[1777505647393,54.68,75799.85,6.2,-0.99243,2e-05,0.49116]
[1777505653434,54.68,75793.41,6.2,-0.99253,2e-05,0.48518]
[1777505654442,54.68,75791.84,6.2,-0.99256,2e-05,0.48373]
[1777505657462,54.68,75789.49,6.2,-0.99259,2e-05,0.48156]
[1777505661490,54.68,75791.4,6.2,-0.99256,2e-05,0.48332]
[1777505663504,54.68,75790.58,6.2,-0.99258,2e-05,0.48256]
[1777505664512,54.68,75789.66,6.2,-0.99259,2e-05,0.48172]
[1777505667533,54.68,75790.69,6.2,-0.99258,2e-05,0.48267]
[1777505669547,54.68,75791.17,6.2,-0.99257,2e-05,0.48311]
[1777505671561,54.68,75793.99,6.2,-0.99257,2e-05,0.48238]
[1777505672568,54.68,75795.77,6.2,-0.99254,2e-05,0.48402]
[1777505676596,54.68,75793.55,6.2,-0.99258,2e-05,0.48197]
[1777505678609,54.68,75792.65,6.2,-0.99259,2e-05,0.48114]
[1777505679617,54.68,75791.79,6.2,-0.99261,2e-05,0.48035]
[1777505681630,54.68,75791.3,6.2,-0.99262,2e-05,0.4799]
[1777505682638,54.68,75789.51,6.2,-0.99264,2e-05,0.47826]
[1777505683644,54.68,75786.32,6.2,-0.99269,2e-05,0.47535]
[1777505684652,54.68,75785.46,6.2,-0.99271,2e-05,0.47457]
[1777505686666,54.68,75786.07,6.2,-0.9927,2e-05,0.47513]
[1777505691701,54.68,75786.7,6.2,-0.99269,2e-05,0.4757]
[1777505692708,54.68,75791.83,6.2,-0.99261,2e-05,0.48039]
[1777505693714,54.68,75794.69,6.2,-0.99256,2e-05,0.48302]
[1777505694722,54.68,75796.2,6.2,-0.99254,2e-05,0.48442]
[1777505695729,54.68,75795.55,6.2,-0.99255,2e-05,0.48381]
[1777505696736,54.68,75798.41,6.2,-0.9925,2e-05,0.48646]
[1777505697743,54.68,75802.58,6.2,-0.99243,2e-05,0.49034]
[1777505698750,54.68,75806.22,6.2,-0.99238,2e-05,0.49375]
[1777505699756,54.68,75803.47,6.2,-0.99242,2e-05,0.49117]
[1777505700764,54.68,75801.32,6.2,-0.99245,2e-05,0.48917]
[1777505701771,54.68,75800.68,6.2,-0.99247,2e-05,0.48857]
[1777505703785,54.68,75799.96,6.2,-0.99248,2e-05,0.4879]
[1777505704793,54.68,75798.83,6.2,-0.9925,2e-05,0.48685]
[1777505705801,54.68,75795.94,6.2,-0.99254,2e-05,0.48417]
[1777505706808,54.68,75795.0,6.2,-0.99256,2e-05,0.48331]
[1777505711842,54.68,75790.22,6.2,-0.99263,2e-05,0.47891]
[1777505712850,54.68,75789.11,6.2,-0.99265,2e-05,0.4779]
[1777505715870,54.68,75788.56,6.2,-0.99266,2e-05,0.4774]
[1777505720906,54.68,75788.89,6.2,-0.99265,2e-05,0.4777]
[1777505723623,54.68,75788.82,6.2,-0.99266,2e-05,0.47763]
[1777505723726,54.68,75788.82,6.2,-0.99266,2e-05,0.47763]
[1777505724036,54.68,75771.32,6.2,-0.99293,2e-05,0.46187]
[1777505724934,54.68,75754.9,6.2,-0.99318,1e-05,0.44747]
[1777505725941,54.68,75750.92,6.2,-0.99323,1e-05,0.44403]
[1777505727954,54.68,75750.44,6.2,-0.99324,1e-05,0.44362]
[1777505731983,54.68,75752.67,6.2,-0.99325,1e-05,0.4424]
[1777505737017,54.68,75752.28,6.2,-0.99326,1e-05,0.44206]
[1777505742052,54.68,75752.2,6.2,-0.99326,1e-05,0.442]
[1777505744067,54.68,75752.7,6.2,-0.99325,1e-05,0.44242]
[1777505750108,54.68,75753.07,6.2,-0.99325,1e-05,0.44274]
[1777505755708,54.68,75753.07,6.2,-0.99325,1e-05,0.44274]
[1777505756150,54.68,75757.59,6.2,-0.99318,1e-05,0.44664]
[1777505760178,54.68,75756.99,6.2,-0.99319,1e-05,0.44612]
[1777505762193,54.68,75756.33,6.2,-0.9932,1e-05,0.44555]
[1777505763200,54.68,75760.78,6.2,-0.99313,1e-05,0.4494]
[1777505764207,54.68,75761.74,6.2,-0.99312,1e-05,0.45024]
[1777505766220,54.68,75760.33,6.2,-0.99314,1e-05,0.44901]
[1777505767228,54.68,75761.29,6.2,-0.99313,1e-05,0.44985]
[1777505768234,54.68,75760.48,6.2,-0.99314,1e-05,0.44914]
[1777505771256,54.68,75762.52,6.2,-0.99311,1e-05,0.45092]
[1777505772263,54.68,75763.95,6.2,-0.99309,2e-05,0.45217]
[1777505773270,54.68,75763.31,6.2,-0.9931,2e-05,0.45161]
[1777505775283,54.68,75761.4,6.2,-0.99313,1e-05,0.44994]
[1777505776291,54.68,75759.28,6.2,-0.99316,1e-05,0.4481]
[1777505777298,54.68,75758.66,6.2,-0.99317,1e-05,0.44756]
[1777505778304,54.68,75757.85,6.2,-0.99318,1e-05,0.44686]
[1777505781325,54.68,75759.21,6.2,-0.99316,1e-05,0.44804]
[1777505786360,54.68,75758.64,6.2,-0.99317,1e-05,0.44755]
[1777505789382,54.68,75758.08,6.2,-0.99317,1e-05,0.44706]
[1777505794417,54.68,75757.65,6.2,-0.99323,1e-05,0.44354]
[1777505799467,54.68,75762.53,6.2,-0.99316,1e-05,0.44775]
[1777505802489,54.68,75760.95,6.2,-0.99318,1e-05,0.44638]
[1777505803495,54.68,75761.86,6.2,-0.99317,1e-05,0.44717]
[1777505807524,54.68,75763.67,6.2,-0.99314,1e-05,0.44874]
[1777505808531,54.68,75764.72,6.2,-0.99312,1e-05,0.44965]
[1777505813565,54.68,75764.38,6.2,-0.99313,1e-05,0.44936]
[1777505818600,54.68,75764.04,6.2,-0.99313,1e-05,0.44906]
[1777505822629,54.68,75766.94,6.2,-0.99309,2e-05,0.45159]
[1777505823635,54.68,75767.52,6.2,-0.99308,2e-05,0.4521]
[1777505824642,54.68,75766.81,6.2,-0.99309,2e-05,0.45148]
[1777505825650,54.68,75767.56,6.2,-0.99308,2e-05,0.45213]
[1777505828671,54.68,75768.65,6.2,-0.99306,2e-05,0.45309]
[1777505833705,54.68,75768.77,6.2,-0.99306,2e-05,0.45319]
[1777505835719,54.68,75767.97,6.2,-0.99307,2e-05,0.45249]
[1777505837734,54.68,75769.12,6.2,-0.99306,2e-05,0.4535]
[1777505839748,54.68,75768.54,6.2,-0.99307,2e-05,0.45299]
[1777505845646,54.68,75768.37,6.2,-0.99307,2e-05,0.45284]
[1777505845790,54.68,75772.24,6.2,-0.99301,2e-05,0.45624]
[1777505846797,54.68,75775.92,6.2,-0.99295,2e-05,0.45949]
[1777505847804,54.68,75776.79,6.2,-0.99294,2e-05,0.46026]
[1777505852838,54.68,75776.35,6.2,-0.99299,2e-05,0.45665]
[1777505854853,54.68,75776.98,6.2,-0.99299,2e-05,0.4572]
[1777505858881,54.68,75776.11,6.2,-0.993,2e-05,0.45643]
[1777505863916,54.68,75775.82,6.2,-0.993,2e-05,0.45618]
[1777505867944,54.68,75776.64,6.2,-0.99299,2e-05,0.4569]
[1777505868952,54.68,75775.89,6.2,-0.993,2e-05,0.45624]
[1777505871972,54.68,75775.28,6.2,-0.99301,2e-05,0.4557]
[1777505877717,54.68,75774.86,6.2,-0.99302,2e-05,0.45533]
[1777505885069,54.68,75775.3,6.2,-0.99301,2e-05,0.45572]
[1777505891111,54.68,75775.18,6.2,-0.99301,2e-05,0.45562]
[1777505898160,54.68,75776.28,6.2,-0.993,2e-05,0.45658]
[1777505899166,54.68,75777.51,6.2,-0.99298,2e-05,0.45767]
[1777505900173,54.68,75778.29,6.2,-0.99297,2e-05,0.45836]
[1777505906216,54.68,75778.77,6.2,-0.99296,2e-05,0.45879]
[1777505907223,54.68,75777.89,6.2,-0.99297,2e-05,0.45801]
[1777505910361,54.68,75777.79,6.2,-0.99297,2e-05,0.45792]
[1777505910394,54.68,75779.24,6.2,-0.99295,2e-05,0.4592]
[1777505911251,54.68,75780.7,6.2,-0.99298,2e-05,0.45726]
[1777505912257,54.68,75779.06,6.2,-0.993,2e-05,0.45582]
[1777505913775,54.68,75779.06,6.2,-0.993,2e-05,0.45582]
[1777505919307,54.68,75781.6,6.2,-0.99296,2e-05,0.45806]
[1777505920314,54.68,75782.76,6.2,-0.99295,2e-05,0.45909]
[1777505921321,54.68,75781.89,6.2,-0.99296,2e-05,0.45832]
[1777505922328,54.68,75781.15,6.2,-0.99297,2e-05,0.45766]
[1777505924560,54.68,75781.33,6.2,-0.99297,2e-05,0.45782]
[1777505924613,54.68,75783.58,6.2,-0.99293,2e-05,0.45982]
[1777505925349,54.68,75782.95,6.2,-0.99294,2e-05,0.45926]
[1777505930384,54.68,75783.09,6.2,-0.99294,2e-05,0.45938]
[1777505931391,54.68,75788.59,6.2,-0.99286,2e-05,0.46428]
[1777505932397,54.68,75791.92,6.2,-0.9928,2e-05,0.46727]
[1777505933404,54.68,75793.91,6.2,-0.99277,2e-05,0.46907]
[1777505939446,54.68,75793.46,6.2,-0.99278,2e-05,0.46866]
[1777505944482,54.68,75793.2,6.2,-0.99278,2e-05,0.46842]
[1777505946496,54.68,75791.99,6.2,-0.9928,2e-05,0.46733]
[1777505947502,54.68,75787.65,6.2,-0.99287,2e-05,0.46344]
[1777505948509,54.68,75786.65,6.2,-0.99289,2e-05,0.46255]
[1777505949516,54.68,75787.68,6.2,-0.99287,2e-05,0.46347]
[1777505950523,54.68,75789.24,6.2,-0.99285,2e-05,0.46486]
[1777505953545,54.68,75790.11,6.2,-0.99283,2e-05,0.46564]
[1777505955559,54.68,75789.49,6.2,-0.99284,2e-05,0.46509]
[1777505958579,54.68,75795.68,6.2,-0.99274,2e-05,0.47067]
[1777505959259,54.68,75795.68,6.2,-0.99274,2e-05,0.47067]
[1777505959587,54.68,75801.25,6.2,-0.99266,2e-05,0.47573]
[1777505960593,54.68,75807.66,6.2,-0.99255,2e-05,0.48162]
[1777505961601,54.68,75811.45,6.2,-0.99249,2e-05,0.48512]
[1777505963615,54.68,75810.95,6.2,-0.9925,2e-05,0.48466]
[1777505964622,54.68,75812.55,6.2,-0.99248,2e-05,0.48615]
[1777505965628,54.68,75815.44,6.2,-0.99243,2e-05,0.48884]
[1777505968649,54.68,75814.81,6.2,-0.99244,2e-05,0.48825]
[1777505969656,54.68,75812.39,6.2,-0.99248,2e-05,0.486]
[1777505970664,54.68,75811.71,6.2,-0.99249,2e-05,0.48536]
[1777505975698,54.68,75811.37,6.2,-0.99254,2e-05,0.48169]
[1777505979726,54.68,75813.55,6.2,-0.99251,2e-05,0.4837]
[1777505984763,54.68,75814.86,6.2,-0.99249,2e-05,0.48492]
[1777505985770,54.68,75814.07,6.2,-0.9925,2e-05,0.48419]
[1777505987783,54.68,75814.9,6.2,-0.99249,2e-05,0.48496]
[1777505993827,54.68,75815.49,6.2,-0.99248,2e-05,0.4855]
[1777505999481,54.68,75815.52,6.2,-0.99248,2e-05,0.48553]
[1777506000550,54.68,75815.49,6.2,-0.99248,2e-05,0.4855]
[1777506000877,54.68,75820.45,6.2,-0.9924,2e-05,0.49013]
[1777506001518,54.68,75820.45,6.2,-0.9924,2e-05,0.49013]
[1777506001887,54.68,75828.31,6.2,-0.99227,2e-05,0.49754]
[1777506002891,54.68,75831.85,6.2,-0.99221,2e-05,0.50091]
[1777506004905,54.68,75833.21,6.2,-0.99219,2e-05,0.50221]
[1777506005912,54.68,75835.13,6.2,-0.99215,2e-05,0.50405]
[1777506007926,54.68,75838.64,6.2,-0.99209,2e-05,0.50742]
[1777506008933,54.68,75837.93,6.2,-0.99211,2e-05,0.50674]
[1777506009940,54.68,75838.87,6.2,-0.99209,2e-05,0.50764]
[1777506010947,54.68,75837.91,6.2,-0.99211,2e-05,0.50672]
[1777506015981,54.68,75838.38,6.2,-0.9921,2e-05,0.50717]
[1777506016989,54.68,75839.05,6.2,-0.99209,2e-05,0.50782]
[1777506024038,54.68,75838.73,6.2,-0.99209,2e-05,0.50751]
[1777506030079,54.68,75838.71,6.2,-0.99209,2e-05,0.50749]
[1777506032095,54.68,75835.15,6.2,-0.99221,2e-05,0.50061]
[1777506033102,54.68,75830.64,6.2,-0.99228,2e-05,0.49632]
[1777506035116,54.68,75830.09,6.2,-0.99229,2e-05,0.4958]
[1777506037130,54.68,75827.24,6.2,-0.99234,2e-05,0.49311]
[1777506038137,54.68,75823.89,6.2,-0.99239,2e-05,0.48996]
[1777506040152,54.68,75822.88,6.2,-0.99241,2e-05,0.48901]
[1777506041159,54.68,75821.95,6.2,-0.99242,2e-05,0.48814]
[1777506042927,54.68,75821.95,6.2,-0.99242,2e-05,0.48814]
[1777506042932,54.68,75821.01,6.2,-0.99244,2e-05,0.48726]
[1777506043173,54.68,75815.32,6.2,-0.99253,2e-05,0.48198]
[1777506044179,54.68,75812.42,6.2,-0.99258,2e-05,0.4793]
[1777506046194,54.68,75812.0,6.2,-0.99259,2e-05,0.47892]
[1777506049215,54.68,75810.98,6.2,-0.9926,2e-05,0.47798]
[1777506050943,54.68,75810.98,6.2,-0.9926,2e-05,0.47798]
[1777506051088,54.68,75808.72,6.2,-0.99264,2e-05,0.47591]
[1777506051402,54.68,75808.72,6.2,-0.99264,2e-05,0.47591]
[1777506051991,54.68,75808.72,6.2,-0.99264,2e-05,0.47591]
[1777506052089,54.68,75781.98,6.2,-0.99305,2e-05,0.45195]
[1777506052245,54.68,75769.72,6.2,-0.99324,1e-05,0.44131]
[1777506053252,54.68,75768.74,6.2,-0.99325,1e-05,0.44047]
[1777506058287,54.68,75768.73,6.2,-0.99325,1e-05,0.44046]
[1777506063322,54.68,75768.94,6.2,-0.99325,1e-05,0.44064]
[1777506064329,54.68,75768.41,6.2,-0.99326,1e-05,0.44018]
[1777506065338,54.68,75775.03,6.2,-0.99316,1e-05,0.44589]
[1777506067069,54.68,75775.83,6.2,-0.99315,1e-05,0.44659]
[1777506068357,54.68,75775.14,6.2,-0.99316,1e-05,0.44599]
[1777506071071,54.68,75775.77,6.2,-0.99315,1e-05,0.44653]
[1777506076413,54.68,75780.62,6.2,-0.99307,2e-05,0.45076]
[1777506077420,54.68,75782.78,6.2,-0.99304,2e-05,0.45265]
[1777506079434,54.68,75783.31,6.2,-0.99303,2e-05,0.45312]
[1777506080440,54.68,75784.03,6.2,-0.99302,2e-05,0.45375]
[1777506081448,54.68,75786.41,6.2,-0.99299,2e-05,0.45585]
[1777506083020,54.68,75786.41,6.2,-0.99299,2e-05,0.45585]
[1777506083026,54.68,75788.16,6.2,-0.99296,2e-05,0.4574]
[1777506087490,54.68,75787.29,6.2,-0.99297,2e-05,0.45663]
[1777506091518,54.68,75787.55,6.2,-0.99302,2e-05,0.45362]
[1777506096553,54.68,75787.01,6.2,-0.99303,2e-05,0.45315]
[1777506097560,54.68,75788.35,6.2,-0.993,2e-05,0.45433]
[1777506098567,54.68,75787.45,6.2,-0.99302,2e-05,0.45354]
[1777506103602,54.68,75788.46,6.2,-0.993,2e-05,0.45443]
[1777506104609,54.68,75789.75,6.2,-0.99298,2e-05,0.45556]
[1777506105616,54.68,75791.19,6.2,-0.99296,2e-05,0.45684]
[1777506106622,54.68,75787.59,6.2,-0.99302,2e-05,0.45366]
[1777506107630,54.68,75788.67,6.2,-0.993,2e-05,0.45461]
[1777506108637,54.68,75787.59,6.2,-0.99302,2e-05,0.45366]
[1777506110651,54.68,75788.89,6.2,-0.993,2e-05,0.45481]
[1777506116692,54.68,75789.72,6.2,-0.99298,2e-05,0.45554]
[1777506118706,54.68,75788.95,6.2,-0.993,2e-05,0.45486]
[1777506121728,54.68,75790.45,6.2,-0.99297,2e-05,0.45618]
[1777506122735,54.68,75789.62,6.2,-0.99299,2e-05,0.45545]
[1777506123742,54.68,75790.7,6.2,-0.99297,2e-05,0.4564]
[1777506124749,54.68,75789.65,6.2,-0.99298,2e-05,0.45548]
[1777506132805,54.68,75789.33,6.2,-0.99299,2e-05,0.45519]
[1777506133812,54.68,75788.42,6.2,-0.993,2e-05,0.45439]
[1777506134819,54.68,75785.6,6.2,-0.99305,2e-05,0.45191]
[1777506135826,54.68,75783.65,6.2,-0.99308,2e-05,0.4502]
[1777506138847,54.68,75781.04,6.2,-0.99312,2e-05,0.44792]
[1777506139854,54.68,75778.21,6.2,-0.99316,1e-05,0.44547]
[1777506141025,54.68,75778.21,6.2,-0.99316,1e-05,0.44547]
[1777506141114,54.68,75777.52,6.2,-0.99317,1e-05,0.44487]
[1777506142875,54.68,75778.1,6.2,-0.99316,1e-05,0.44537]
[1777506144889,54.68,75779.21,6.2,-0.99314,2e-05,0.44633]
[1777506145895,54.68,75780.81,6.2,-0.99312,2e-05,0.44772]
[1777506148917,54.68,75782.69,6.2,-0.99309,2e-05,0.44936]
[1777506149924,54.68,75781.81,6.2,-0.9931,2e-05,0.4486]
[1777506152945,54.68,75780.29,6.2,-0.99317,1e-05,0.44408]
[1777506153951,54.68,75779.77,6.2,-0.99318,1e-05,0.44363]
[1777506154959,54.68,75778.32,6.2,-0.9932,1e-05,0.44238]
[1777506155966,54.68,75777.8,6.2,-0.99321,1e-05,0.44193]
[1777506158989,54.68,75776.67,6.2,-0.99323,1e-05,0.44096]
[1777506163017,54.68,75775.23,6.2,-0.99325,1e-05,0.43972]
[1777506169059,54.68,75774.88,6.2,-0.99326,1e-05,0.43942]
[1777506175101,54.68,75774.8,6.2,-0.99326,1e-05,0.43935]
[1777506176107,54.68,75768.48,6.2,-0.99335,1e-05,0.43396]
[1777506177115,54.68,75765.23,6.2,-0.9934,1e-05,0.43121]
[1777506178121,54.68,75764.67,6.2,-0.9934,1e-05,0.43074]
[1777506179129,54.68,75762.46,6.2,-0.99344,1e-05,0.42887]
[1777506180135,54.68,75759.24,6.2,-0.99348,1e-05,0.42617]
[1777506181143,54.68,75757.6,6.2,-0.99351,1e-05,0.4248]
[1777506182150,54.68,75756.56,6.2,-0.99352,1e-05,0.42394]
[1777506185171,54.68,75761.56,6.2,-0.99345,1e-05,0.42812]
[1777506186178,54.68,75762.29,6.2,-0.99344,1e-05,0.42873]
[1777506187185,54.68,75765.08,6.2,-0.9934,1e-05,0.43108]
[1777506188193,54.68,75765.62,6.2,-0.99339,1e-05,0.43154]
[1777506189199,54.68,75768.32,6.2,-0.99335,1e-05,0.43382]
[1777506190206,54.68,75769.59,6.2,-0.99333,1e-05,0.4349]
[1777506194234,54.68,75770.93,6.2,-0.99331,1e-05,0.43604]
[1777506197255,54.68,75770.14,6.2,-0.99332,1e-05,0.43537]
[1777506203298,54.68,75770.6,6.2,-0.99332,1e-05,0.43576]
[1777506205312,54.68,75771.37,6.2,-0.99331,1e-05,0.43642]
[1777506210347,54.68,75772.2,6.2,-0.99329,1e-05,0.43713]
[1777506211354,54.68,75774.57,6.2,-0.99331,1e-05,0.436]
[1777506216388,54.68,75773.96,6.2,-0.99332,1e-05,0.43548]
[1777506217396,54.68,75773.07,6.2,-0.99333,1e-05,0.43473]
[1777506221423,54.68,75772.56,6.2,-0.99334,1e-05,0.43429]
[1777506228472,54.68,75772.49,6.2,-0.99334,1e-05,0.43423]
[1777506233508,54.68,75773.9,6.2,-0.99332,1e-05,0.43543]
[1777506240684,54.68,75773.61,6.2,-0.99332,1e-05,0.43519]
[1777506241025,54.68,75773.61,6.2,-0.99332,1e-05,0.43519]
[1777506241118,54.68,75773.46,6.2,-0.99332,1e-05,0.43506]
[1777506241743,54.68,75773.46,6.2,-0.99332,1e-05,0.43506]
[1777506242311,54.68,75773.29,6.2,-0.99333,1e-05,0.43491]
[1777506243578,54.68,75777.75,6.2,-0.99326,1e-05,0.43872]
[1777506244584,54.68,75779.61,6.2,-0.99323,1e-05,0.44032]
[1777506246598,54.68,75780.25,6.2,-0.99322,1e-05,0.44087]
[1777506247677,54.68,75780.25,6.2,-0.99322,1e-05,0.44087]
[1777506248613,54.68,75786.54,6.2,-0.99313,2e-05,0.44631]
[1777506249620,54.68,75788.79,6.2,-0.99309,2e-05,0.44828]
[1777506250627,54.68,75789.96,6.2,-0.99308,2e-05,0.4493]
[1777506252372,54.68,75790.07,6.2,-0.99308,2e-05,0.44939]
[1777506253648,54.68,75791.83,6.2,-0.99305,2e-05,0.45094]
[1777506255662,54.68,75792.77,6.2,-0.99303,2e-05,0.45176]
[1777506260624,54.68,75792.8,6.2,-0.99303,2e-05,0.45179]
[1777506260697,54.68,75796.1,6.2,-0.99298,2e-05,0.45469]
[1777506261704,54.68,75797.52,6.2,-0.99296,2e-05,0.45595]
[1777506263829,54.68,75798.79,6.2,-0.99294,2e-05,0.45708]
[1777506264726,54.68,75808.3,6.2,-0.99279,2e-05,0.46558]
[1777506266668,54.68,75808.3,6.2,-0.99279,2e-05,0.46558]
[1777506266835,54.68,75808.3,6.2,-0.99279,2e-05,0.46558]
[1777506266908,54.68,75813.57,6.2,-0.99271,2e-05,0.47034]
[1777506267743,54.68,75813.57,6.2,-0.99271,2e-05,0.47034]
[1777506267746,54.68,75827.49,6.2,-0.99249,2e-05,0.48313]
[1777506269140,54.68,75829.36,6.2,-0.99246,2e-05,0.48487]
[1777506271775,54.68,75833.45,6.2,-0.99244,2e-05,0.48528]
[1777506274795,54.68,75836.27,6.2,-0.99239,2e-05,0.48792]
[1777506278824,54.68,75837.97,6.2,-0.99237,2e-05,0.48952]
[1777506281845,54.68,75818.25,6.2,-0.99269,2e-05,0.47127]
[1777506282852,54.68,75815.87,6.2,-0.99272,2e-05,0.46911]
[1777506283859,54.68,75814.48,6.2,-0.99275,2e-05,0.46785]
[1777506285158,54.68,75813.95,6.2,-0.99275,2e-05,0.46737]
[1777506286880,54.68,75812.81,6.2,-0.99277,2e-05,0.46634]
[1777506288894,54.68,75812.37,6.2,-0.99278,2e-05,0.46594]
[1777506289901,54.68,75816.96,6.2,-0.99271,2e-05,0.4701]
[1777506290908,54.68,75821.36,6.2,-0.99264,2e-05,0.47411]
[1777506291915,54.68,75822.75,6.2,-0.99261,2e-05,0.47539]
[1777506292922,54.68,75823.54,6.2,-0.9926,2e-05,0.47611]
[1777506293929,54.68,75827.07,6.2,-0.99254,2e-05,0.47936]
[1777506294936,54.68,75829.58,6.2,-0.9925,2e-05,0.48168]
[1777506295943,54.68,75831.49,6.2,-0.99247,2e-05,0.48346]
[1777506298964,54.68,75832.49,6.2,-0.99246,2e-05,0.48439]
[1777506301132,54.68,75836.6,6.2,-0.99239,2e-05,0.48823]
[1777506301984,54.68,75844.21,6.2,-0.99226,2e-05,0.49541]
[1777506302992,54.68,75847.38,6.2,-0.99221,2e-05,0.49842]
[1777506303999,54.68,75850.8,6.2,-0.99215,2e-05,0.50169]
[1777506306013,54.68,75852.13,6.2,-0.99213,2e-05,0.50297]
[1777506307019,54.68,75852.66,6.2,-0.99212,2e-05,0.50348]
[1777506309034,54.68,75849.6,6.2,-0.99217,2e-05,0.50054]
[1777506311048,54.68,75848.75,6.2,-0.99219,2e-05,0.49973]
[1777506312055,54.68,75849.31,6.2,-0.99218,2e-05,0.50027]
[1777506313061,54.68,75851.03,6.2,-0.99215,2e-05,0.50191]
[1777506315076,54.68,75850.51,6.2,-0.99216,2e-05,0.50142]
[1777506317090,54.68,75849.69,6.2,-0.99217,2e-05,0.50063]
[1777506318096,54.68,75847.14,6.2,-0.99221,2e-05,0.49819]
[1777506324138,54.68,75847.19,6.2,-0.99221,2e-05,0.49824]
[1777506325146,54.68,75847.8,6.2,-0.9922,2e-05,0.49882]
[1777506327160,54.68,75848.96,6.2,-0.99218,2e-05,0.49993]
[1777506331187,54.68,75849.39,6.2,-0.99223,2e-05,0.49687]
[1777506336222,54.68,75849.57,6.2,-0.99223,2e-05,0.49704]
[1777506342265,54.68,75846.58,6.2,-0.99228,2e-05,0.4942]
[1777506345285,54.68,75846.05,6.2,-0.99228,2e-05,0.4937]
[1777506350320,54.68,75843.94,6.2,-0.99232,2e-05,0.4917]
[1777506352335,54.68,75842.6,6.2,-0.99234,2e-05,0.49044]
[1777506357370,54.68,75842.78,6.2,-0.99234,2e-05,0.49061]
[1777506363412,54.68,75844.03,6.2,-0.99232,2e-05,0.49179]
[1777506364420,54.68,75844.95,6.2,-0.9923,2e-05,0.49266]
[1777506365426,54.68,75843.84,6.2,-0.99232,2e-05,0.49161]
[1777506368447,54.68,75842.55,6.2,-0.99234,2e-05,0.49039]
[1777506376503,54.68,75838.66,6.2,-0.99241,2e-05,0.48674]
[1777506377510,54.68,75833.99,6.2,-0.99248,2e-05,0.48239]
[1777506378517,54.68,75827.8,6.2,-0.99258,2e-05,0.47666]
[1777506379526,54.68,75826.86,6.2,-0.9926,2e-05,0.4758]
[1777506380534,54.68,75825.83,6.2,-0.99262,2e-05,0.47485]
[1777506383555,54.68,75827.31,6.2,-0.99259,2e-05,0.47621]
[1777506384561,54.68,75826.57,6.2,-0.9926,2e-05,0.47553]
[1777506385569,54.68,75827.13,6.2,-0.99259,2e-05,0.47605]
[1777506388590,54.68,75826.6,6.2,-0.9926,2e-05,0.47556]
[1777506389596,54.68,75825.75,6.2,-0.99262,2e-05,0.47478]
[1777506390604,54.68,75824.71,6.2,-0.99263,2e-05,0.47383]
[1777506393123,54.68,75816.45,6.2,-0.99282,2e-05,0.46301]
[1777506393625,54.68,75809.33,6.2,-0.99293,2e-05,0.45665]
[1777506394788,54.68,75809.33,6.2,-0.99293,2e-05,0.45665]
[1777506394872,54.68,75807.68,6.2,-0.99295,2e-05,0.45518]
[1777506396225,54.68,75802.38,6.2,-0.99303,2e-05,0.4505]
[1777506396645,54.68,75799.32,6.2,-0.99308,2e-05,0.44782]
[1777506397793,54.68,75799.32,6.2,-0.99308,2e-05,0.44782]
[1777506398371,54.68,75796.28,6.2,-0.99313,2e-05,0.44517]
[1777506398693,54.68,75789.4,6.2,-0.99323,1e-05,0.43922]
[1777506399667,54.68,75786.09,6.2,-0.99328,1e-05,0.43638]
[1777506400673,54.68,75785.24,6.2,-0.99329,1e-05,0.43565]
[1777506402250,54.68,75787.57,6.2,-0.99326,1e-05,0.43765]
[1777506402688,54.68,75790.06,6.2,-0.99322,1e-05,0.43979]
[1777506403695,54.68,75789.45,6.2,-0.99323,1e-05,0.43926]
[1777506405709,54.68,75788.06,6.2,-0.99325,1e-05,0.43807]
[1777506406715,54.68,75792.67,6.2,-0.99318,2e-05,0.44204]
[1777506407723,54.68,75798.99,6.2,-0.99308,2e-05,0.44753]
[1777506408730,54.68,75798.37,6.2,-0.99309,2e-05,0.44699]
[1777506409737,54.68,75797.65,6.2,-0.99311,2e-05,0.44636]
[1777506413765,54.68,75797.16,6.2,-0.99311,2e-05,0.44594]
[1777506416786,54.68,75793.85,6.2,-0.99316,2e-05,0.44306]
[1777506417793,54.68,75792.91,6.2,-0.99318,2e-05,0.44225]
[1777506419807,54.68,75792.41,6.2,-0.99318,1e-05,0.44181]
[1777506420814,54.68,75791.66,6.2,-0.9932,1e-05,0.44117]
[1777506421822,54.68,75791.18,6.2,-0.9932,1e-05,0.44075]
[1777506425850,54.68,75790.7,6.2,-0.99321,1e-05,0.44034]
[1777506427813,54.68,75790.4,6.2,-0.99321,1e-05,0.44008]
[1777506428276,54.68,75790.4,6.2,-0.99321,1e-05,0.44008]
[1777506428377,54.68,75790.29,6.2,-0.99322,1e-05,0.43999]
[1777506428807,54.68,75790.29,6.2,-0.99322,1e-05,0.43999]
[1777506429018,54.68,75790.29,6.2,-0.99322,1e-05,0.43999]
[1777506429120,54.68,75790.3,6.2,-0.99322,1e-05,0.43999]
[1777506429583,54.68,75790.3,6.2,-0.99322,1e-05,0.43999]
[1777506429705,54.68,75790.3,6.2,-0.99322,1e-05,0.43999]
[1777506430045,54.68,75790.3,6.2,-0.99322,1e-05,0.43999]
[1777506430249,54.68,75790.3,6.2,-0.99322,1e-05,0.43999]
[1777506430343,54.68,75790.41,6.2,-0.99321,1e-05,0.44009]
[1777506435919,54.68,75793.44,6.2,-0.99317,2e-05,0.44271]
[1777506436927,54.68,75796.75,6.2,-0.99312,2e-05,0.44558]
[1777506443976,54.68,75797.47,6.2,-0.99311,2e-05,0.44621]
[1777506444983,54.68,75798.28,6.2,-0.9931,2e-05,0.44691]
[1777506445990,54.68,75800.98,6.2,-0.99305,2e-05,0.44928]
[1777506451027,54.68,75801.09,6.2,-0.9931,2e-05,0.44615]
[1777506458077,54.68,75803.0,6.2,-0.99307,2e-05,0.44781]
[1777506459084,54.68,75807.03,6.2,-0.99301,2e-05,0.45135]
[1777506463112,54.68,75809.81,6.2,-0.99297,2e-05,0.45381]
[1777506464119,54.68,75810.72,6.2,-0.99295,2e-05,0.45461]
[1777506465126,54.68,75811.43,6.2,-0.99294,2e-05,0.45524]
[1777506466133,54.68,75814.17,6.2,-0.9929,2e-05,0.45768]
[1777506468146,54.68,75813.06,6.2,-0.99292,2e-05,0.45669]
[1777506470161,54.68,75812.26,6.2,-0.99293,2e-05,0.45598]
[1777506471167,54.68,75811.76,6.2,-0.99294,2e-05,0.45553]
[1777506475196,54.68,75809.59,6.2,-0.99297,2e-05,0.45361]
[1777506476202,54.68,75810.22,6.2,-0.99296,2e-05,0.45417]
[1777506478216,54.68,75809.72,6.2,-0.99297,2e-05,0.45373]
[1777506484259,54.68,75809.42,6.2,-0.99297,2e-05,0.45346]
[1777506488287,54.68,75811.03,6.2,-0.99295,2e-05,0.45489]
[1777506493321,54.68,75811.47,6.2,-0.99294,2e-05,0.45528]
[1777506499363,54.68,75811.69,6.2,-0.99294,2e-05,0.45547]
[1777506504398,54.68,75811.66,6.2,-0.99294,2e-05,0.45544]
[1777506505405,54.68,75813.52,6.2,-0.99291,2e-05,0.4571]
[1777506510440,54.68,75813.75,6.2,-0.99291,2e-05,0.4573]
[1777506511449,54.68,75813.82,6.2,-0.99296,2e-05,0.45409]
[1777506513106,54.68,75813.83,6.2,-0.99296,2e-05,0.4541]
[1777506513464,54.68,75818.51,6.2,-0.99288,2e-05,0.45826]
[1777506514472,54.68,75816.63,6.2,-0.99291,2e-05,0.45659]
[1777506517493,54.68,75815.39,6.2,-0.99293,2e-05,0.45548]
[1777506518500,54.68,75812.79,6.2,-0.99297,2e-05,0.45318]
[1777506519507,54.68,75813.5,6.2,-0.99296,2e-05,0.45381]
[1777506519845,54.68,75813.5,6.2,-0.99296,2e-05,0.45381]
[1777506523535,54.68,75812.56,6.2,-0.99297,2e-05,0.45298]
[1777506525548,54.68,75812.04,6.2,-0.99298,2e-05,0.45252]
[1777506526555,54.68,75809.05,6.2,-0.99303,2e-05,0.44988]
[1777506530588,54.68,75807.36,6.2,-0.99305,2e-05,0.4484]
[1777506531595,54.68,75807.93,6.2,-0.99305,2e-05,0.4489]
[1777506535622,54.68,75810.67,6.2,-0.993,2e-05,0.45131]
[1777506536629,54.68,75811.28,6.2,-0.99299,2e-05,0.45185]
[1777506538643,54.68,75810.71,6.2,-0.993,2e-05,0.45134]
[1777506544686,54.68,75811.01,6.2,-0.993,2e-05,0.45161]
[1777506549721,54.68,75811.73,6.2,-0.99299,2e-05,0.45224]
[1777506552742,54.68,75813.23,6.2,-0.99296,2e-05,0.45357]
[1777506557777,54.68,75813.62,6.2,-0.99296,2e-05,0.45391]
[1777506558783,54.68,75814.2,6.2,-0.99295,2e-05,0.45443]
[1777506562811,54.68,75815.86,6.2,-0.99292,2e-05,0.4559]
[1777506572882,54.68,75814.87,6.2,-0.99299,2e-05,0.45175]
[1777506575903,54.68,75812.83,6.2,-0.99302,2e-05,0.44996]
[1777506576909,54.68,75801.31,6.2,-0.99319,2e-05,0.43991]
[1777506577917,54.68,75799.47,6.2,-0.99322,1e-05,0.43833]
[1777506578924,54.68,75798.52,6.2,-0.99324,1e-05,0.43751]
[1777506579931,54.68,75796.71,6.2,-0.99326,1e-05,0.43596]
[1777506580938,54.68,75796.22,6.2,-0.99327,1e-05,0.43554]
[1777506581945,54.68,75794.61,6.2,-0.99329,1e-05,0.43416]
[1777506582952,54.68,75795.28,6.2,-0.99328,1e-05,0.43473]
[1777506583958,54.68,75794.76,6.2,-0.99329,1e-05,0.43429]
[1777506585976,54.68,75793.81,6.2,-0.99331,1e-05,0.43348]
[1777506589250,54.68,75793.31,6.2,-0.99331,1e-05,0.43305]
[1777506592017,54.68,75791.77,6.2,-0.99334,1e-05,0.43174]
[1777506593025,54.68,75785.17,6.2,-0.99343,1e-05,0.42616]
[1777506594031,54.68,75779.44,6.2,-0.99352,1e-05,0.42136]
[1777506595039,54.68,75778.76,6.2,-0.99353,1e-05,0.4208]
[1777506597053,54.68,75779.22,6.2,-0.99352,1e-05,0.42118]
[1777506602087,54.68,75779.22,6.2,-0.99352,1e-05,0.42118]
[1777506604102,54.68,75777.83,6.2,-0.99354,1e-05,0.42002]
[1777506607126,54.68,75775.97,6.2,-0.99357,1e-05,0.41848]
[1777506608132,54.68,75775.31,6.2,-0.99358,1e-05,0.41793]
[1777506610146,54.68,75775.93,6.2,-0.99357,1e-05,0.41845]
[1777506611154,54.68,75775.29,6.2,-0.99358,1e-05,0.41792]
[1777506614175,54.68,75774.78,6.2,-0.99358,1e-05,0.4175]
[1777506619210,54.68,75774.73,6.2,-0.99358,1e-05,0.41745]
[1777506628273,54.68,75776.44,6.2,-0.99356,1e-05,0.41887]
[1777506629280,54.68,75782.98,6.2,-0.99347,1e-05,0.42432]
[1777506630287,54.68,75786.17,6.2,-0.99342,1e-05,0.427]
[1777506631294,54.68,75788.12,6.2,-0.99344,1e-05,0.42551]
[1777506632301,54.68,75790.44,6.2,-0.9934,1e-05,0.42747]
[1777506635323,54.68,75791.08,6.2,-0.99339,1e-05,0.42801]
[1777506640358,54.68,75791.41,6.2,-0.99339,1e-05,0.42828]
[1777506646400,54.68,75791.36,6.2,-0.99339,1e-05,0.42824]
[1777506651435,54.68,75791.36,6.2,-0.99339,1e-05,0.42824]
[1777506657477,54.68,75791.29,6.2,-0.99339,1e-05,0.42818]
[1777506660499,54.68,75792.3,6.2,-0.99338,1e-05,0.42904]
[1777506661506,54.68,75796.03,6.2,-0.99332,1e-05,0.4322]
[1777506662513,54.68,75797.4,6.2,-0.9933,1e-05,0.43337]
[1777506663520,54.68,75799.3,6.2,-0.99327,1e-05,0.435]
[1777506664526,54.68,75800.26,6.2,-0.99326,1e-05,0.43582]
[1777506666541,54.68,75801.09,6.2,-0.99325,1e-05,0.43653]
[1777506668554,54.68,75800.35,6.2,-0.99326,1e-05,0.4359]
[1777506669562,54.68,75798.93,6.2,-0.99328,1e-05,0.43468]
[1777506671576,54.68,75795.6,6.2,-0.99333,1e-05,0.43184]
[1777506672587,54.68,75793.87,6.2,-0.99335,1e-05,0.43037]
[1777506676615,54.68,75793.02,6.2,-0.99337,1e-05,0.42965]
[1777506682657,54.68,75792.84,6.2,-0.99337,1e-05,0.42949]
[1777506683664,54.68,75793.39,6.2,-0.99336,1e-05,0.42996]
[1777506684671,54.68,75795.79,6.2,-0.99332,1e-05,0.432]
[1777506686684,54.68,75797.32,6.2,-0.9933,1e-05,0.4333]
[1777506691720,54.68,75797.49,6.2,-0.99335,1e-05,0.43028]
[1777506697761,54.68,75797.25,6.2,-0.99335,1e-05,0.43008]
[1777506701989,54.68,75791.01,6.2,-0.99344,1e-05,0.42481]
[1777506702797,54.68,75780.88,6.2,-0.99359,1e-05,0.41637]
[1777506703804,54.68,75778.53,6.2,-0.99362,1e-05,0.41443]
[1777506704811,54.68,75778.32,6.2,-0.99362,1e-05,0.41426]
[1777506708839,54.68,75779.65,6.2,-0.99361,1e-05,0.41535]
[1777506710853,54.68,75781.91,6.2,-0.99357,1e-05,0.41722]
[1777506711859,54.68,75782.62,6.2,-0.99356,1e-05,0.41781]
[1777506716894,54.68,75783.27,6.2,-0.99355,1e-05,0.41835]
[1777506718909,54.68,75784.53,6.2,-0.99354,1e-05,0.41939]
[1777506719915,54.68,75791.65,6.2,-0.99343,1e-05,0.42535]
[1777506720923,54.68,75794.1,6.2,-0.9934,1e-05,0.42741]
[1777506721930,54.68,75792.96,6.2,-0.99341,1e-05,0.42645]
[1777506722937,54.68,75793.74,6.2,-0.9934,1e-05,0.42711]
[1777506723944,54.68,75794.81,6.2,-0.99339,1e-05,0.42801]
[1777506724951,54.68,75796.27,6.2,-0.99337,1e-05,0.42925]
[1777506728621,54.68,75796.83,6.2,-0.99336,1e-05,0.42972]
[1777506729985,54.68,75799.82,6.2,-0.99331,1e-05,0.43226]
[1777506734014,54.68,75801.6,6.2,-0.99329,1e-05,0.43378]
[1777506735021,54.68,75803.88,6.2,-0.99325,1e-05,0.43574]
[1777506738042,54.68,75803.22,6.2,-0.99326,1e-05,0.43517]
[1777506739049,54.68,75801.69,6.2,-0.99329,1e-05,0.43386]
[1777506740056,54.68,75802.26,6.2,-0.99328,1e-05,0.43435]
[1777506745091,54.68,75802.14,6.2,-0.99328,1e-05,0.43425]
[1777506750125,54.68,75801.67,6.2,-0.99329,1e-05,0.43384]
[1777506751133,54.68,75801.71,6.2,-0.99333,1e-05,0.4307]
[1777506756168,54.68,75802.03,6.2,-0.99333,1e-05,0.43098]
[1777506758181,54.68,75802.51,6.2,-0.99332,1e-05,0.43138]
[1777506759189,54.68,75803.36,6.2,-0.99331,1e-05,0.43211]
[1777506760196,54.68,75803.93,6.2,-0.9933,1e-05,0.4326]
[1777506763217,54.68,75803.21,6.2,-0.99331,1e-05,0.43198]
[1777506767244,54.68,75802.71,6.2,-0.99332,1e-05,0.43156]
[1777506772416,54.68,75803.06,6.2,-0.99331,1e-05,0.43185]
[1777506777314,54.68,75804.59,6.2,-0.99329,1e-05,0.43316]
[1777506782350,54.68,75804.95,6.2,-0.99328,1e-05,0.43347]
[1777506783357,54.68,75806.11,6.2,-0.99327,1e-05,0.43446]
[1777506784364,54.68,75800.12,6.2,-0.99336,1e-05,0.42935]
[1777506785371,54.68,75795.64,6.2,-0.99342,1e-05,0.42557]
[1777506790415,54.68,75795.49,6.2,-0.99342,1e-05,0.42544]
[1777506792429,54.68,75795.0,6.2,-0.99343,1e-05,0.42503]
[1777506797465,54.68,75797.48,6.2,-0.9934,1e-05,0.42712]
[1777506799479,54.68,75798.89,6.2,-0.99337,1e-05,0.42831]
[1777506802500,54.68,75798.03,6.2,-0.99339,1e-05,0.42758]
[1777506807534,54.68,75798.33,6.2,-0.99338,1e-05,0.42784]
[1777506810556,54.68,75799.12,6.2,-0.99337,1e-05,0.42851]
[1777506811563,54.68,75800.98,6.2,-0.99339,1e-05,0.42692]
[1777506812569,54.68,75803.31,6.2,-0.99336,1e-05,0.4289]
[1777506813577,54.68,75807.67,6.2,-0.99329,1e-05,0.43261]
[1777506814584,54.68,75808.93,6.2,-0.99327,1e-05,0.43369]
[1777506815590,54.68,75810.85,6.2,-0.99324,1e-05,0.43533]
[1777506816598,54.68,75812.49,6.2,-0.99322,2e-05,0.43674]
[1777506817604,54.68,75813.33,6.2,-0.99321,2e-05,0.43747]
[1777506819618,54.68,75814.05,6.2,-0.9932,2e-05,0.43809]
[1777506820625,54.68,75815.22,6.2,-0.99318,2e-05,0.4391]
[1777506823647,54.68,75816.01,6.2,-0.99317,2e-05,0.43978]
[1777506824654,54.68,75815.51,6.2,-0.99317,2e-05,0.43935]
[1777506828682,54.68,75816.53,6.2,-0.99316,2e-05,0.44023]
[1777506831769,54.68,75816.86,6.2,-0.99315,2e-05,0.44052]
[1777506831840,54.68,75817.72,6.2,-0.99314,2e-05,0.44127]
[1777506832710,54.68,75819.2,6.2,-0.99312,2e-05,0.44255]
[1777506833717,54.68,75820.64,6.2,-0.9931,2e-05,0.44381]
[1777506834725,54.68,75822.66,6.2,-0.99307,2e-05,0.44557]
[1777506840188,54.68,75822.87,6.2,-0.99306,2e-05,0.44576]
[1777506840766,54.68,75829.75,6.2,-0.99296,2e-05,0.45182]
[1777506841774,54.68,75831.74,6.2,-0.99293,2e-05,0.45358]
[1777506842782,54.68,75832.3,6.2,-0.99292,2e-05,0.45408]
[1777506843788,54.68,75834.35,6.2,-0.99288,2e-05,0.45591]
[1777506847817,54.68,75833.46,6.2,-0.9929,2e-05,0.45511]
[1777506850838,54.68,75830.13,6.2,-0.99295,2e-05,0.45215]
[1777506851845,54.68,75821.21,6.2,-0.99309,2e-05,0.44431]
[1777506852852,54.68,75819.61,6.2,-0.99311,2e-05,0.44291]
[1777506853859,54.68,75816.77,6.2,-0.99316,2e-05,0.44044]
[1777506854537,54.68,75816.77,6.2,-0.99316,2e-05,0.44044]
[1777506854866,54.68,75813.23,6.2,-0.99321,2e-05,0.43738]
[1777506855872,54.68,75807.36,6.2,-0.9933,1e-05,0.43234]
[1777506856880,54.68,75806.31,6.2,-0.99331,1e-05,0.43145]
[1777506857887,54.68,75807.63,6.2,-0.99329,1e-05,0.43257]
[1777506858894,54.68,75808.73,6.2,-0.99328,1e-05,0.43351]
[1777506860908,54.68,75808.23,6.2,-0.99328,1e-05,0.43309]
[1777506863929,54.68,75810.8,6.2,-0.99325,1e-05,0.43529]
[1777506864935,54.68,75811.79,6.2,-0.99323,2e-05,0.43614]
[1777506866949,54.68,75812.32,6.2,-0.99322,2e-05,0.4366]
[1777506867957,54.68,75810.99,6.2,-0.99324,1e-05,0.43545]
[1777506868964,54.68,75810.07,6.2,-0.99326,1e-05,0.43466]
[1777506871984,54.68,75810.03,6.2,-0.99331,1e-05,0.43144]
[1777506877020,54.68,75807.3,6.2,-0.99335,1e-05,0.42912]
[1777506878027,54.68,75803.76,6.2,-0.9934,1e-05,0.42612]
[1777506881047,54.68,75802.64,6.2,-0.99341,1e-05,0.42517]
[1777506886082,54.68,75803.27,6.2,-0.99341,1e-05,0.4257]
[1777506890110,54.68,75802.49,6.2,-0.99342,1e-05,0.42505]
[1777506891118,54.68,75798.67,6.2,-0.99347,1e-05,0.42184]
[1777506892125,54.68,75796.83,6.2,-0.9935,1e-05,0.4203]
[1777506893132,54.68,75795.83,6.2,-0.99351,1e-05,0.41947]
[1777506894139,54.68,75796.44,6.2,-0.9935,1e-05,0.41997]
[1777506895174,54.68,75796.44,6.2,-0.9935,1e-05,0.41997]
[1777506896156,54.68,75791.73,6.2,-0.99357,1e-05,0.41606]
[1777506898170,54.68,75790.98,6.2,-0.99358,1e-05,0.41544]
[1777506904212,54.68,75790.65,6.2,-0.99359,1e-05,0.41517]
[1777506906226,54.68,75784.09,6.2,-0.99368,1e-05,0.40978]
[1777506907233,54.68,75786.25,6.2,-0.99365,1e-05,0.41155]
[1777506908240,54.68,75788.45,6.2,-0.99362,1e-05,0.41335]
[1777506911261,54.68,75788.0,6.2,-0.99363,1e-05,0.41298]
[1777506916295,54.68,75788.19,6.2,-0.99362,1e-05,0.41314]
[1777506920324,54.68,75789.34,6.2,-0.99361,1e-05,0.41409]
[1777506921331,54.68,75788.27,6.2,-0.99362,1e-05,0.4132]
[1777506922337,54.68,75787.62,6.2,-0.99363,1e-05,0.41267]
[1777506924352,54.68,75787.16,6.2,-0.99364,1e-05,0.41229]
[1777506926366,54.68,75788.28,6.2,-0.99362,1e-05,0.41321]
[1777506931400,54.68,75787.53,6.2,-0.99368,1e-05,0.40952]
[1777506936435,54.68,75787.19,6.2,-0.99368,1e-05,0.40924]
[1777506940464,54.68,75785.6,6.2,-0.99371,1e-05,0.40794]
[1777506941471,54.68,75784.21,6.2,-0.99373,1e-05,0.40681]
[1777506946506,54.68,75784.18,6.2,-0.99373,1e-05,0.40679]
[1777506949527,54.68,75786.62,6.2,-0.99369,1e-05,0.40878]
[1777506950534,54.68,75790.11,6.2,-0.99364,1e-05,0.41163]
[1777506951541,54.68,75790.66,6.2,-0.99363,1e-05,0.41208]
[1777506953555,54.68,75789.68,6.2,-0.99365,1e-05,0.41128]
[1777506955569,54.68,75787.31,6.2,-0.99368,1e-05,0.40934]
[1777506956576,54.68,75786.19,6.2,-0.9937,1e-05,0.40842]
[1777506957583,54.68,75786.67,6.2,-0.99369,1e-05,0.40882]
[1777506961610,54.68,75785.94,6.2,-0.9937,1e-05,0.40822]
[1777506962617,54.68,75786.39,6.2,-0.99369,1e-05,0.40859]
[1777506967653,54.68,75786.61,6.2,-0.99369,1e-05,0.40877]
[1777506970673,54.68,75787.28,6.2,-0.99368,1e-05,0.40931]
[1777506971681,54.68,75788.04,6.2,-0.99367,1e-05,0.40994]
[1777506974702,54.68,75789.09,6.2,-0.99366,1e-05,0.4108]
[1777506975709,54.68,75789.56,6.2,-0.99365,1e-05,0.41118]
[1777506977722,54.68,75787.92,6.2,-0.99367,1e-05,0.40984]
[1777506979737,54.68,75788.44,6.2,-0.99367,1e-05,0.41026]
[1777506984772,54.68,75788.71,6.2,-0.99366,1e-05,0.41048]
[1777506987793,54.68,75791.03,6.2,-0.99363,1e-05,0.41239]
[1777506988800,54.68,75792.05,6.2,-0.99361,1e-05,0.41323]
[1777506991821,54.68,75792.16,6.2,-0.99366,1e-05,0.41023]
[1777506996856,54.68,75792.79,6.2,-0.99365,1e-05,0.41075]
[1777506999877,54.68,75792.18,6.2,-0.99366,1e-05,0.41025]
[1777507004914,54.68,75791.83,6.2,-0.99366,1e-05,0.40996]
[1777507009947,54.68,75791.47,6.2,-0.99367,1e-05,0.40967]
[1777507011960,54.68,75790.72,6.2,-0.99368,1e-05,0.40905]
[1777507012967,54.68,75788.34,6.2,-0.99371,1e-05,0.40711]
[1777507013974,54.68,75787.34,6.2,-0.99373,1e-05,0.4063]
[1777507015988,54.68,75786.19,6.2,-0.99374,1e-05,0.40537]
[1777507020018,54.68,75784.96,6.2,-0.99376,1e-05,0.40437]
[1777507021024,54.68,75781.04,6.2,-0.99382,1e-05,0.40121]
[1777507022032,54.68,75780.06,6.2,-0.99383,1e-05,0.40042]
[1777507026060,54.68,75782.67,6.2,-0.99379,1e-05,0.40252]
[1777507027067,54.68,75785.79,6.2,-0.99375,1e-05,0.40504]
[1777507029082,54.68,75785.14,6.2,-0.99376,1e-05,0.40451]
[1777507030089,54.68,75784.21,6.2,-0.99377,1e-05,0.40376]
[1777507037137,54.68,75783.77,6.2,-0.99378,1e-05,0.40341]
[1777507042173,54.68,75783.77,6.2,-0.99378,1e-05,0.40341]
[1777507044187,54.68,75782.53,6.2,-0.9938,1e-05,0.40241]
[1777507047208,54.68,75780.41,6.2,-0.99382,1e-05,0.4007]
[1777507048215,54.68,75780.99,6.2,-0.99382,1e-05,0.40116]
[1777507051236,54.68,75781.07,6.2,-0.99386,1e-05,0.3982]
[1777507056270,54.68,75781.05,6.2,-0.99386,1e-05,0.39819]
[1777507062313,54.68,75771.72,6.2,-0.99399,1e-05,0.39078]
[1777507063320,54.68,75770.25,6.2,-0.99401,1e-05,0.38963]
[1777507064326,54.68,75769.75,6.2,-0.99402,1e-05,0.38923]
[1777507067347,54.68,75769.29,6.2,-0.99402,1e-05,0.38887]
[1777507069361,54.68,75769.82,6.2,-0.99401,1e-05,0.38929]
[1777507071375,54.68,75772.16,6.2,-0.99398,1e-05,0.39113]
[1777507072383,54.68,75774.57,6.2,-0.99395,1e-05,0.39303]
[1777507077417,54.68,75774.67,6.2,-0.99395,1e-05,0.39311]
[1777507080438,54.68,75774.06,6.2,-0.99396,1e-05,0.39263]
[1777507082453,54.68,75774.49,6.2,-0.99395,1e-05,0.39297]
[1777507087487,54.68,75777.59,6.2,-0.99391,1e-05,0.39543]
[1777507088702,54.68,75777.59,6.2,-0.99391,1e-05,0.39543]
[1777507088733,54.68,75780.18,6.2,-0.99387,1e-05,0.39749]
[1777507089501,54.68,75774.86,6.2,-0.99395,1e-05,0.39326]
[1777507090508,54.68,75779.94,6.2,-0.99388,1e-05,0.3973]
[1777507095543,54.68,75780.22,6.2,-0.99387,1e-05,0.39752]
[1777507097558,54.68,75780.77,6.2,-0.99386,1e-05,0.39796]
[1777507099735,54.68,75780.61,6.2,-0.99387,1e-05,0.39784]
[1777507100580,54.68,75782.3,6.2,-0.99384,1e-05,0.39919]
[1777507102594,54.68,75783.08,6.2,-0.99383,1e-05,0.39981]
[1777507108636,54.68,75783.73,6.2,-0.99382,1e-05,0.40034]
[1777507111656,54.68,75784.02,6.2,-0.99387,1e-05,0.39754]
[1777507112664,54.68,75785.63,6.2,-0.99384,1e-05,0.39883]
[1777507114678,54.68,75786.35,6.2,-0.99383,1e-05,0.39941]
[1777507118706,54.68,75782.42,6.2,-0.99389,1e-05,0.39626]
[1777507121784,54.68,75782.55,6.2,-0.99389,1e-05,0.39637]
[1777507127769,54.68,75782.61,6.2,-0.99388,1e-05,0.39642]
[1777507132804,54.68,75782.54,6.2,-0.99389,1e-05,0.39636]
[1777507141867,54.68,75782.6,6.2,-0.99389,1e-05,0.39641]
[1777507146902,54.68,75782.42,6.2,-0.99389,1e-05,0.39626]
[1777507150929,54.68,75780.64,6.2,-0.99391,1e-05,0.39485]
[1777507152751,54.68,75780.57,6.2,-0.99391,1e-05,0.39479]
[1777507152943,54.68,75777.5,6.2,-0.99396,1e-05,0.39236]
[1777507153950,54.68,75774.57,6.2,-0.99399,1e-05,0.39005]
[1777507154958,54.68,75772.65,6.2,-0.99402,1e-05,0.38854]
[1777507157979,54.68,75769.0,6.2,-0.99407,1e-05,0.38568]
[1777507158986,54.68,75765.93,6.2,-0.99411,1e-05,0.3833]
[1777507162007,54.68,75765.39,6.2,-0.99412,1e-05,0.38288]
[1777507168049,54.68,75765.16,6.2,-0.99412,1e-05,0.3827]
[1777507171070,54.68,75765.32,6.2,-0.99416,1e-05,0.37989]
[1777507174092,54.68,75764.85,6.2,-0.99417,1e-05,0.37953]
[1777507175098,54.68,75763.99,6.2,-0.99418,1e-05,0.37887]
[1777507176104,54.68,75760.48,6.2,-0.99423,1e-05,0.37618]
[1777507177112,54.68,75759.36,6.2,-0.99424,1e-05,0.37532]
[1777507177649,54.68,75759.36,6.2,-0.99424,1e-05,0.37532]
[1777507178119,54.68,75754.74,6.2,-0.9943,1e-05,0.37181]
[1777507179126,54.68,75749.48,6.2,-0.99437,1e-05,0.36785]
[1777507180133,54.68,75746.47,6.2,-0.99441,1e-05,0.3656]
[1777507181139,54.68,75748.02,6.2,-0.99439,1e-05,0.36676]
[1777507182146,54.68,75751.77,6.2,-0.99434,1e-05,0.36957]
[1777507182348,54.68,75751.77,6.2,-0.99434,1e-05,0.36957]
[1777507183154,54.68,75754.88,6.2,-0.9943,1e-05,0.37192]
[1777507184161,54.68,75755.7,6.2,-0.99429,1e-05,0.37254]
[1777507191210,54.68,75755.35,6.2,-0.99429,1e-05,0.37228]
[1777507194231,54.68,75756.03,6.2,-0.99429,1e-05,0.37279]
[1777507199265,54.68,75755.65,6.2,-0.99429,1e-05,0.3725]
[1777507201120,54.68,75756.82,6.2,-0.99427,1e-05,0.37339]
[1777507201406,54.68,75777.29,6.2,-0.994,1e-05,0.3892]
[1777507207322,54.68,75810.21,6.2,-0.99354,1e-05,0.41581]
[1777507208873,54.68,75813.3,6.2,-0.9935,1e-05,0.41838]
[1777507209336,54.68,75815.27,6.2,-0.99347,1e-05,0.42003]
[1777507210343,54.68,75818.43,6.2,-0.99342,1e-05,0.42269]
[1777507211350,54.68,75822.7,6.2,-0.99336,1e-05,0.4263]
[1777507212357,54.68,75811.24,6.2,-0.99353,1e-05,0.41667]
[1777507214432,54.68,75812.02,6.2,-0.99351,1e-05,0.41732]
[1777507215378,54.68,75811.34,6.2,-0.99352,1e-05,0.41675]
[1777507216385,54.68,75809.83,6.2,-0.99355,1e-05,0.4155]
[1777507217392,54.68,75815.46,6.2,-0.99346,1e-05,0.42019]
[1777507218399,54.68,75812.57,6.2,-0.99351,1e-05,0.41778]
[1777507219405,54.68,75817.64,6.2,-0.99343,1e-05,0.42202]
[1777507220414,54.68,75820.36,6.2,-0.99339,1e-05,0.42431]
[1777507221709,54.68,75820.36,6.2,-0.99339,1e-05,0.42431]
[1777507221724,54.68,75821.28,6.2,-0.99338,1e-05,0.42509]
[1777507222427,54.68,75829.24,6.2,-0.99326,2e-05,0.43187]
[1777507223433,54.68,75831.83,6.2,-0.99322,2e-05,0.4341]
[1777507224441,54.68,75830.02,6.2,-0.99325,2e-05,0.43254]
[1777507225448,54.68,75828.58,6.2,-0.99327,2e-05,0.43131]
[1777507227462,54.68,75835.46,6.2,-0.99317,2e-05,0.43723]
[1777507228469,54.68,75837.75,6.2,-0.99313,2e-05,0.43922]
[1777507230872,54.68,75836.32,6.2,-0.99315,2e-05,0.43798]
[1777507232497,54.68,75833.19,6.2,-0.99325,2e-05,0.43204]
[1777507233504,54.68,75829.95,6.2,-0.9933,1e-05,0.42927]
[1777507234872,54.68,75828.59,6.2,-0.99332,1e-05,0.42811]
[1777507235517,54.68,75826.21,6.2,-0.99335,1e-05,0.42609]
[1777507236525,54.68,75825.47,6.2,-0.99336,1e-05,0.42546]
[1777507237531,54.68,75828.52,6.2,-0.99332,1e-05,0.42805]
[1777507238538,54.68,75829.04,6.2,-0.99331,1e-05,0.42849]
[1777507239546,54.68,75830.0,6.2,-0.9933,1e-05,0.42931]
[1777507240553,54.68,75828.66,6.2,-0.99332,1e-05,0.42817]
[1777507241560,54.68,75824.47,6.2,-0.99338,1e-05,0.42461]
[1777507242566,54.68,75819.24,6.2,-0.99346,1e-05,0.42021]
[1777507243574,54.68,75818.15,6.2,-0.99347,1e-05,0.41929]
[1777507246595,54.68,75818.83,6.2,-0.99346,1e-05,0.41986]
[1777507249616,54.68,75818.27,6.2,-0.99347,1e-05,0.41939]
[1777507251630,54.68,75815.74,6.2,-0.99351,1e-05,0.41728]
[1777507252637,54.68,75815.22,6.2,-0.99352,1e-05,0.41685]
[1777507253644,54.68,75814.56,6.2,-0.99353,1e-05,0.4163]
[1777507254838,54.68,75813.29,6.2,-0.99354,1e-05,0.41524]
[1777507255657,54.68,75810.91,6.2,-0.99358,1e-05,0.41327]
[1777507256665,54.68,75811.49,6.2,-0.99357,1e-05,0.41375]
[1777507257671,54.68,75810.52,6.2,-0.99358,1e-05,0.41295]
[1777507258678,54.68,75808.31,6.2,-0.99362,1e-05,0.41112]
[1777507259686,54.68,75809.75,6.2,-0.99359,1e-05,0.41231]
[1777507260692,54.68,75810.83,6.2,-0.99358,1e-05,0.4132]
[1777507262706,54.68,75810.22,6.2,-0.99359,1e-05,0.4127]
[1777507263714,54.68,75806.31,6.2,-0.99364,1e-05,0.40948]
[1777507264872,54.68,75797.86,6.2,-0.99376,1e-05,0.40259]
[1777507265728,54.68,75798.84,6.2,-0.99375,1e-05,0.40338]
[1777507266735,54.68,75799.38,6.2,-0.99374,1e-05,0.40382]
[1777507267742,54.68,75798.61,6.2,-0.99375,1e-05,0.4032]
[1777507268748,54.68,75796.95,6.2,-0.99378,1e-05,0.40185]
[1777507269502,54.68,75796.95,6.2,-0.99378,1e-05,0.40185]
[1777507269756,54.68,75793.6,6.2,-0.99382,1e-05,0.39916]
[1777507270762,54.68,75790.49,6.2,-0.99387,1e-05,0.39666]
[1777507271770,54.68,75789.61,6.2,-0.99388,1e-05,0.39596]
[1777507273783,54.68,75793.9,6.2,-0.99382,1e-05,0.3994]
[1777507274791,54.68,75796.3,6.2,-0.99379,1e-05,0.40133]
[1777507275798,54.68,75797.2,6.2,-0.99377,1e-05,0.40206]
[1777507276805,54.68,75794.46,6.2,-0.99381,1e-05,0.39985]
[1777507277812,54.68,75797.96,6.2,-0.99376,1e-05,0.40267]
[1777507278819,54.68,75801.05,6.2,-0.99372,1e-05,0.40518]
[1777507279825,54.68,75801.64,6.2,-0.99371,1e-05,0.40566]
[1777507280833,54.68,75802.88,6.2,-0.99369,1e-05,0.40667]
[1777507284861,54.68,75786.99,6.2,-0.99392,1e-05,0.39387]
[1777507285867,54.68,75783.59,6.2,-0.99396,1e-05,0.39118]
[1777507286875,54.68,75787.07,6.2,-0.99391,1e-05,0.39394]
[1777507288030,54.68,75786.24,6.2,-0.99393,1e-05,0.39328]
[1777507288889,54.68,75782.3,6.2,-0.99398,1e-05,0.39016]
[1777507289896,54.68,75787.12,6.2,-0.99391,1e-05,0.39398]
[1777507290902,54.68,75792.56,6.2,-0.99384,1e-05,0.39832]
[1777507291910,54.68,75793.12,6.2,-0.99388,1e-05,0.39574]
[1777507294930,54.68,75793.99,6.2,-0.99386,1e-05,0.39643]
[1777507295938,54.68,75793.01,6.2,-0.99388,1e-05,0.39565]
[1777507296944,54.68,75794.28,6.2,-0.99386,1e-05,0.39666]
[1777507299966,54.68,75793.34,6.2,-0.99387,1e-05,0.39591]
[1777507302987,54.68,75789.89,6.2,-0.99392,1e-05,0.39316]
[1777507303994,54.68,75787.73,6.2,-0.99395,1e-05,0.39145]
[1777507305001,54.68,75786.48,6.2,-0.99397,1e-05,0.39046]
[1777507306007,54.68,75784.76,6.2,-0.99399,1e-05,0.38911]
[1777507307015,54.68,75785.44,6.2,-0.99398,1e-05,0.38964]
[1777507309028,54.68,75785.92,6.2,-0.99398,1e-05,0.39002]
[1777507311043,54.68,75788.58,6.2,-0.99394,1e-05,0.39212]
[1777507312050,54.68,75791.5,6.2,-0.9939,1e-05,0.39444]
[1777507313056,54.68,75789.86,6.2,-0.99392,1e-05,0.39314]
[1777507319099,54.68,75789.95,6.2,-0.99392,1e-05,0.39321]
[1777507322120,54.68,75788.74,6.2,-0.99394,1e-05,0.39225]
[1777507323127,54.68,75785.65,6.2,-0.99398,1e-05,0.38981]
[1777507324134,54.68,75785.11,6.2,-0.99399,1e-05,0.38938]
[1777507325141,54.68,75783.48,6.2,-0.99401,1e-05,0.3881]
[1777507326148,54.68,75781.05,6.2,-0.99404,1e-05,0.3862]
[1777507327155,54.68,75779.11,6.2,-0.99407,1e-05,0.38468]
[1777507328161,54.68,75777.01,6.2,-0.9941,1e-05,0.38305]
[1777507329169,54.68,75774.05,6.2,-0.99414,1e-05,0.38075]
[1777507330175,54.68,75773.63,6.2,-0.99414,1e-05,0.38043]
[1777507333197,54.68,75775.38,6.2,-0.99412,1e-05,0.38178]
[1777507334203,54.68,75779.84,6.2,-0.99406,1e-05,0.38525]
[1777507335210,54.68,75780.36,6.2,-0.99405,1e-05,0.38566]
[1777507339239,54.68,75779.06,6.2,-0.99407,1e-05,0.38464]
[1777507345282,54.68,75780.1,6.2,-0.99405,1e-05,0.38545]
[1777507346289,54.68,75789.21,6.2,-0.99393,1e-05,0.39262]
[1777507347296,54.68,75794.23,6.2,-0.99386,1e-05,0.39662]
[1777507348303,54.68,75795.98,6.2,-0.99384,1e-05,0.39802]
[1777507349309,54.68,75796.76,6.2,-0.99383,1e-05,0.39865]
[1777507351324,54.68,75796.7,6.2,-0.99387,1e-05,0.39556]
[1777507353338,54.68,75798.02,6.2,-0.99385,1e-05,0.39662]
[1777507357366,54.68,75800.36,6.2,-0.99382,1e-05,0.3985]
[1777507361394,54.68,75801.64,6.2,-0.9938,1e-05,0.39953]
[1777507362401,54.68,75806.36,6.2,-0.99374,1e-05,0.40334]
[1777507363408,54.68,75808.5,6.2,-0.99371,1e-05,0.40508]
[1777507364415,54.68,75809.33,6.2,-0.99369,1e-05,0.40576]
[1777507365422,54.68,75810.14,6.2,-0.99368,1e-05,0.40642]
[1777507371464,54.68,75811.06,6.2,-0.99367,1e-05,0.40717]
[1777507372471,54.68,75815.23,6.2,-0.99361,1e-05,0.4106]
[1777507373478,54.68,75819.59,6.2,-0.99355,1e-05,0.4142]
[1777507374485,54.68,75823.84,6.2,-0.99349,1e-05,0.41774]
[1777507376499,54.68,75824.58,6.2,-0.99347,1e-05,0.41836]
[1777507378513,54.68,75826.9,6.2,-0.99344,1e-05,0.42031]
[1777507382541,54.68,75827.83,6.2,-0.99343,1e-05,0.42109]
[1777507387577,54.68,75827.79,6.2,-0.99343,1e-05,0.42106]
[1777507388584,54.68,75828.48,6.2,-0.99342,1e-05,0.42164]
[1777507393618,54.68,75828.65,6.2,-0.99341,1e-05,0.42178]
[1777507395633,54.68,75827.7,6.2,-0.99343,1e-05,0.42098]
[1777507399662,54.68,75828.33,6.2,-0.99342,1e-05,0.42151]
[1777507402682,54.68,75829.97,6.2,-0.99339,1e-05,0.4229]
[1777507407716,54.68,75830.08,6.2,-0.99339,1e-05,0.42299]
[1777507408724,54.68,75829.18,6.2,-0.99341,1e-05,0.42223]
[1777507409730,54.68,75826.79,6.2,-0.99344,1e-05,0.42022]
[1777507412751,54.68,75826.7,6.2,-0.99349,1e-05,0.41698]
[1777507415773,54.68,75826.03,6.2,-0.9935,1e-05,0.41642]
[1777507417786,54.68,75820.7,6.2,-0.99358,1e-05,0.41199]
[1777507418794,54.68,75816.02,6.2,-0.99365,1e-05,0.40814]
[1777507422822,54.68,75808.97,6.2,-0.99375,1e-05,0.40238]
[1777507423829,54.68,75806.16,6.2,-0.99379,1e-05,0.40011]
[1777507424837,54.68,75802.48,6.2,-0.99384,1e-05,0.39715]
[1777507425843,54.68,75801.59,6.2,-0.99385,1e-05,0.39644]
[1777507426850,54.68,75802.1,6.2,-0.99384,1e-05,0.39685]
[1777507427857,54.68,75799.37,6.2,-0.99388,1e-05,0.39466]
[1777507428864,54.68,75797.42,6.2,-0.99391,1e-05,0.39311]
[1777507432891,54.68,75795.6,6.2,-0.99393,1e-05,0.39166]
[1777507433899,54.68,75794.94,6.2,-0.99394,1e-05,0.39114]
[1777507434905,54.68,75795.91,6.2,-0.99393,1e-05,0.39191]
[1777507436919,54.68,75796.65,6.2,-0.99392,1e-05,0.3925]
[1777507441955,54.68,75800.55,6.2,-0.99386,1e-05,0.3956]
[1777507442962,54.68,75802.98,6.2,-0.99383,1e-05,0.39755]
[1777507445983,54.68,75804.32,6.2,-0.99381,1e-05,0.39863]
[1777507446990,54.68,75806.74,6.2,-0.99378,1e-05,0.40058]
[1777507447997,54.68,75814.22,6.2,-0.99367,1e-05,0.40666]
[1777507449004,54.68,75816.46,6.2,-0.99364,1e-05,0.4085]
[1777507450011,54.68,75817.26,6.2,-0.99363,1e-05,0.40915]
[1777507451018,54.68,75816.15,6.2,-0.99364,1e-05,0.40824]
[1777507452024,54.68,75817.18,6.2,-0.99363,1e-05,0.40909]
[1777507457060,54.68,75816.69,6.2,-0.99364,1e-05,0.40869]
[1777507463101,54.68,75816.91,6.2,-0.99363,1e-05,0.40887]
[1777507467130,54.68,75817.49,6.2,-0.99363,1e-05,0.40934]
[1777507471158,54.68,75812.95,6.2,-0.99374,1e-05,0.40253]
[1777507472165,54.68,75814.51,6.2,-0.99371,1e-05,0.4038]
[1777507473172,54.68,75815.67,6.2,-0.9937,1e-05,0.40475]
[1777507477200,54.68,75818.45,6.2,-0.99366,1e-05,0.40702]
[1777507478207,54.68,75819.29,6.2,-0.99365,1e-05,0.40771]
[1777507483242,54.68,75819.55,6.2,-0.99364,1e-05,0.40792]
[1777507484249,54.68,75816.01,6.2,-0.99369,1e-05,0.40503]
[1777507485256,54.68,75813.21,6.2,-0.99373,1e-05,0.40275]
[1777507486263,54.68,75811.93,6.2,-0.99375,1e-05,0.40171]
[1777507487270,54.68,75810.54,6.2,-0.99377,1e-05,0.40058]
[1777507488276,54.68,75809.8,6.2,-0.99378,1e-05,0.39998]
[1777507489284,54.68,75809.18,6.2,-0.99379,1e-05,0.39948]
[1777507490290,54.68,75802.74,6.2,-0.99388,1e-05,0.39432]
[1777507492304,54.68,75801.86,6.2,-0.99389,1e-05,0.39361]
[1777507493312,54.68,75797.24,6.2,-0.99396,1e-05,0.38995]
[1777507494318,54.68,75791.74,6.2,-0.99403,1e-05,0.38562]
[1777507495326,54.68,75790.76,6.2,-0.99404,1e-05,0.38485]
[1777507498346,54.68,75790.29,6.2,-0.99405,1e-05,0.38449]
[1777507499353,54.68,75789.76,6.2,-0.99406,1e-05,0.38407]
[1777507501368,54.68,75789.07,6.2,-0.99407,1e-05,0.38353]
[1777507502375,54.68,75786.23,6.2,-0.99411,1e-05,0.38132]
[1777507504389,54.68,75786.68,6.2,-0.9941,1e-05,0.38167]
[1777507506403,54.68,75786.21,6.2,-0.99411,1e-05,0.38131]
[1777507509431,54.68,75782.38,6.2,-0.99416,1e-05,0.37835]
[1777507510431,54.68,75780.64,6.2,-0.99418,1e-05,0.37701]
[1777507511438,54.68,75781.41,6.2,-0.99417,1e-05,0.3776]
[1777507512445,54.68,75782.3,6.2,-0.99416,1e-05,0.37828]
[1777507514459,54.68,75781.27,6.2,-0.99417,1e-05,0.37749]
[1777507519494,54.68,75781.31,6.2,-0.99417,1e-05,0.37752]
[1777507523523,54.68,75780.66,6.2,-0.99418,1e-05,0.37702]
[1777507524530,54.68,75779.71,6.2,-0.99419,1e-05,0.37629]
[1777507528559,54.68,75776.18,6.2,-0.99424,1e-05,0.37359]
[1777507529565,54.68,75774.9,6.2,-0.99426,1e-05,0.37262]
[1777507530571,54.68,75775.39,6.2,-0.99425,1e-05,0.37299]
[1777507531579,54.68,75775.86,6.2,-0.99429,1e-05,0.37044]
[1777507531897,54.68,75775.86,6.2,-0.99429,1e-05,0.37044]
[1777507532586,54.68,75772.77,6.2,-0.99433,1e-05,0.3681]
[1777507533593,54.68,75770.79,6.2,-0.99435,1e-05,0.36661]
[1777507538638,54.68,75770.66,6.2,-0.99435,1e-05,0.36651]
[1777507543665,54.68,75770.87,6.2,-0.99435,1e-05,0.36667]
[1777507548706,54.68,75770.61,6.2,-0.99436,1e-05,0.36647]
[1777507550720,54.68,75770.11,6.2,-0.99436,1e-05,0.3661]
[1777507554748,54.68,75770.7,6.2,-0.99435,1e-05,0.36654]
[1777507558776,54.68,75764.49,6.2,-0.99443,1e-05,0.3619]
[1777507559783,54.68,75763.65,6.2,-0.99445,1e-05,0.36128]
[1777507560790,54.68,75762.79,6.2,-0.99446,1e-05,0.36064]
[1777507561797,54.68,75763.49,6.2,-0.99445,1e-05,0.36116]
[1777507562804,54.68,75766.18,6.2,-0.99441,1e-05,0.36316]
[1777507565825,54.68,75765.71,6.2,-0.99442,1e-05,0.36281]
[1777507571867,54.68,75765.78,6.2,-0.99442,1e-05,0.36286]
[1777507576902,54.68,75765.7,6.2,-0.99442,1e-05,0.3628]
[1777507579923,54.68,75765.2,6.2,-0.99443,1e-05,0.36243]
[1777507580930,54.68,75764.29,6.2,-0.99444,1e-05,0.36175]
[1777507581937,54.68,75761.74,6.2,-0.99447,1e-05,0.35986]
[1777507582955,54.68,75768.68,6.2,-0.99438,1e-05,0.36503]
[1777507583954,54.68,75766.03,6.2,-0.99441,1e-05,0.36305]
[1777507585639,54.68,75764.24,6.2,-0.99444,1e-05,0.36172]
[1777507586080,54.68,75758.31,6.2,-0.99451,1e-05,0.35733]
[1777507588461,54.68,75758.23,6.2,-0.99451,1e-05,0.35727]
[1777507588734,54.68,75758.26,6.2,-0.99451,1e-05,0.3573]
[1777507588856,54.68,75758.26,6.2,-0.99451,1e-05,0.3573]
[1777507588995,54.68,75750.4,6.2,-0.99461,1e-05,0.35156]
[1777507589741,54.68,75750.4,6.2,-0.99461,1e-05,0.35156]
[1777507590000,54.68,75744.66,6.2,-0.99468,1e-05,0.34741]
[1777507591008,54.68,75746.48,6.2,-0.9947,1e-05,0.34595]
[1777507592063,54.68,75744.93,6.2,-0.99472,1e-05,0.34484]
[1777507593603,54.68,75742.88,6.2,-0.99475,1e-05,0.34338]
[1777507594029,54.68,75736.71,6.2,-0.99482,1e-05,0.33901]
[1777507595036,54.68,75734.41,6.2,-0.99485,1e-05,0.33739]
[1777507596042,54.68,75734.84,6.2,-0.99484,1e-05,0.33769]
[1777507597049,54.68,75736.37,6.2,-0.99482,1e-05,0.33877]
[1777507598057,54.68,75737.12,6.2,-0.99482,1e-05,0.3393]
[1777507599064,54.68,75737.93,6.2,-0.99481,1e-05,0.33987]
[1777507602084,54.68,75736.17,6.2,-0.99483,1e-05,0.33863]
[1777507603092,54.68,75735.67,6.2,-0.99483,1e-05,0.33828]
[1777507604099,54.68,75735.24,6.2,-0.99484,1e-05,0.33798]
[1777507609134,54.68,75735.88,6.2,-0.99483,1e-05,0.33843]
[1777507610140,54.68,75742.55,6.2,-0.99475,1e-05,0.34314]
[1777507611148,54.68,75748.53,6.2,-0.99468,1e-05,0.34742]
[1777507612154,54.68,75749.35,6.2,-0.99467,1e-05,0.34801]
[1777507613162,54.68,75749.93,6.2,-0.99466,1e-05,0.34843]
[1777507615176,54.68,75749.19,6.2,-0.99467,1e-05,0.34789]
[1777507618196,54.68,75750.28,6.2,-0.99466,1e-05,0.34868]
[1777507619204,54.68,75748.48,6.2,-0.99468,1e-05,0.34738]
[1777507620212,54.68,75747.41,6.2,-0.99469,1e-05,0.34661]
[1777507621218,54.68,75748.04,6.2,-0.99468,1e-05,0.34707]
[1777507623232,54.68,75748.61,6.2,-0.99468,1e-05,0.34748]
[1777507624238,54.68,75747.73,6.2,-0.99469,1e-05,0.34684]
[1777507627260,54.68,75748.21,6.2,-0.99468,1e-05,0.34719]
[1777507628266,54.68,75747.59,6.2,-0.99469,1e-05,0.34674]
[1777507629274,54.68,75747.16,6.2,-0.99469,1e-05,0.34643]
[1777507633302,54.68,75747.74,6.2,-0.99469,1e-05,0.34685]
[1777507634309,54.68,75748.38,6.2,-0.99468,1e-05,0.34731]
[1777507640351,54.68,75748.57,6.2,-0.99468,1e-05,0.34745]
[1777507645386,54.68,75748.08,6.2,-0.99468,1e-05,0.34709]
[1777507646394,54.68,75747.39,6.2,-0.99469,1e-05,0.3466]
[1777507651429,54.68,75748.72,6.2,-0.99472,1e-05,0.34478]
[1777507655456,54.68,75747.9,6.2,-0.99473,1e-05,0.3442]
[1777507657471,54.68,75748.38,6.2,-0.99472,1e-05,0.34454]
[1777507658478,54.68,75749.21,6.2,-0.99471,1e-05,0.34513]
[1777507659484,54.68,75755.41,6.2,-0.99463,1e-05,0.34959]
[1777507660492,54.68,75757.7,6.2,-0.9946,1e-05,0.35125]
[1777507661499,54.68,75759.83,6.2,-0.99458,1e-05,0.3528]
[1777507662505,54.68,75769.36,6.2,-0.99446,1e-05,0.3598]
[1777507663519,54.68,75776.64,6.2,-0.99436,1e-05,0.36523]
[1777507664531,54.68,75779.13,6.2,-0.99433,1e-05,0.3671]
[1777507665538,54.68,75782.11,6.2,-0.99429,1e-05,0.36935]
[1777507666545,54.68,75783.24,6.2,-0.99428,1e-05,0.37021]
[1777507667551,54.68,75783.91,6.2,-0.99427,1e-05,0.37072]
[1777507670572,54.68,75784.96,6.2,-0.99426,1e-05,0.37152]
[1777507675608,54.68,75786.5,6.2,-0.99424,1e-05,0.37269]
[1777507677194,54.68,75786.84,6.2,-0.99423,1e-05,0.37295]
[1777507677622,54.68,75787.45,6.2,-0.99422,1e-05,0.37342]
[1777507678629,54.68,75790.33,6.2,-0.99418,1e-05,0.37562]
[1777507680896,54.68,75790.14,6.2,-0.99419,1e-05,0.37548]
[1777507681650,54.68,75808.52,6.2,-0.99394,1e-05,0.38981]
[1777507682657,54.68,75815.02,6.2,-0.99385,1e-05,0.39499]
[1777507683664,54.68,75815.56,6.2,-0.99384,1e-05,0.39543]
[1777507684670,54.68,75816.33,6.2,-0.99383,1e-05,0.39604]
[1777507685678,54.68,75814.38,6.2,-0.99386,1e-05,0.39448]
[1777507686684,54.68,75809.61,6.2,-0.99392,1e-05,0.39068]
[1777507687692,54.68,75806.33,6.2,-0.99397,1e-05,0.38808]
[1777507688699,54.68,75807.81,6.2,-0.99395,1e-05,0.38925]
[1777507692727,54.68,75806.5,6.2,-0.99397,1e-05,0.38822]
[1777507693734,54.68,75804.94,6.2,-0.99399,1e-05,0.38699]
[1777507694741,54.68,75809.67,6.2,-0.99392,1e-05,0.39073]
[1777507698768,54.68,75810.38,6.2,-0.99391,1e-05,0.39129]
[1777507703804,54.68,75812.17,6.2,-0.99389,1e-05,0.39272]
[1777507704811,54.68,75812.67,6.2,-0.99388,1e-05,0.39311]
[1777507706831,54.68,75817.12,6.2,-0.99382,1e-05,0.39668]
[1777507708845,54.68,75820.43,6.2,-0.99377,1e-05,0.39935]
[1777507709851,54.68,75821.14,6.2,-0.99376,1e-05,0.39992]
[1777507710859,54.68,75820.2,6.2,-0.99377,1e-05,0.39916]
[1777507713880,54.68,75817.68,6.2,-0.99386,1e-05,0.39407]
[1777507714887,54.68,75812.83,6.2,-0.99392,1e-05,0.3902]
[1777507715894,54.68,75810.43,6.2,-0.99396,1e-05,0.3883]
[1777507717907,54.68,75810.25,6.2,-0.99396,1e-05,0.38816]
[1777507718915,54.68,75807.66,6.2,-0.994,1e-05,0.38611]
[1777507719922,54.68,75804.72,6.2,-0.99404,1e-05,0.38381]
[1777507720928,54.68,75805.19,6.2,-0.99403,1e-05,0.38418]
[1777507721936,54.68,75804.16,6.2,-0.99404,1e-05,0.38337]
[1777507727009,54.68,75803.84,6.2,-0.99405,1e-05,0.38312]
[1777507727087,54.68,75803.82,6.2,-0.99405,1e-05,0.3831]
[1777507728427,54.68,75800.11,6.2,-0.9941,1e-05,0.38021]
[1777507728984,54.68,75797.25,6.2,-0.99414,1e-05,0.378]
[1777507729991,54.68,75796.07,6.2,-0.99415,1e-05,0.37709]
[1777507730999,54.68,75792.25,6.2,-0.9942,1e-05,0.37415]
[1777507732008,54.68,75785.28,6.2,-0.9943,1e-05,0.36884]
[1777507733014,54.68,75786.21,6.2,-0.99428,1e-05,0.36955]
[1777507737042,54.68,75785.72,6.2,-0.99429,1e-05,0.36917]
[1777507742077,54.68,75784.16,6.2,-0.99431,1e-05,0.36799]
[1777507743084,54.68,75782.8,6.2,-0.99433,1e-05,0.36697]
[1777507745097,54.68,75782.04,6.2,-0.99434,1e-05,0.36639]
[1777507746105,54.68,75777.55,6.2,-0.9944,1e-05,0.36303]
[1777507747111,54.68,75774.97,6.2,-0.99443,1e-05,0.3611]
[1777507748119,54.68,75775.47,6.2,-0.99442,1e-05,0.36148]
[1777507751139,54.68,75776.02,6.2,-0.99442,1e-05,0.36189]
[1777507752146,54.68,75775.59,6.2,-0.99442,1e-05,0.36157]
[1777507753154,54.68,75776.13,6.2,-0.99441,1e-05,0.36197]
[1777507757181,54.68,75778.5,6.2,-0.99438,1e-05,0.36374]
[1777507758189,54.68,75779.14,6.2,-0.99438,1e-05,0.36422]
[1777507759196,54.68,75776.81,6.2,-0.99441,1e-05,0.36247]
[1777507760203,54.68,75774.63,6.2,-0.99443,1e-05,0.36085]
[1777507761210,54.68,75769.93,6.2,-0.99449,1e-05,0.35737]
[1777507762217,54.68,75768.38,6.2,-0.99451,1e-05,0.35623]
[1777507764231,54.68,75767.98,6.2,-0.99452,1e-05,0.35594]
[1777507766245,54.68,75768.69,6.2,-0.99451,1e-05,0.35646]
[1777507768258,54.68,75769.13,6.2,-0.9945,1e-05,0.35678]
[1777507770272,54.68,75768.49,6.2,-0.99451,1e-05,0.35631]
[1777507771280,54.68,75769.03,6.2,-0.99455,1e-05,0.35387]
[1777507776315,54.68,75768.12,6.2,-0.99456,1e-05,0.35321]
[1777507778330,54.68,75766.89,6.2,-0.99457,1e-05,0.35231]
[1777507781350,54.68,75766.3,6.2,-0.99458,1e-05,0.35188]
[1777507784376,54.68,75767.66,6.2,-0.99456,1e-05,0.35287]
[1777507788404,54.68,75766.51,6.2,-0.99458,1e-05,0.35203]
[1777507789411,54.68,75767.04,6.2,-0.99457,1e-05,0.35242]
[1777507790641,54.68,75767.04,6.2,-0.99457,1e-05,0.35242]
[1777507790860,54.68,75767.04,6.2,-0.99457,1e-05,0.35242]
[1777507790737,54.68,75764.26,6.2,-0.99461,1e-05,0.35039]
[1777507791424,54.68,75753.68,6.2,-0.99474,1e-05,0.34279]
[1777507792432,54.68,75748.03,6.2,-0.99481,1e-05,0.33878]
[1777507793439,54.68,75743.65,6.2,-0.99486,1e-05,0.3357]
[1777507795453,54.68,75742.75,6.2,-0.99487,1e-05,0.33507]
[1777507797467,54.68,75741.93,6.2,-0.99488,1e-05,0.3345]
[1777507801495,54.68,75737.98,6.2,-0.99493,1e-05,0.33175]
[1777507802502,54.68,75737.35,6.2,-0.99493,1e-05,0.33132]
[1777507803659,54.68,75737.35,6.2,-0.99493,1e-05,0.33132]
[1777507803860,54.68,75737.35,6.2,-0.99493,1e-05,0.33132]
[1777507803743,54.68,75737.08,6.2,-0.99494,1e-05,0.33113]
[1777507804035,54.68,75737.08,6.2,-0.99494,1e-05,0.33113]
[1777507804783,54.68,75737.08,6.2,-0.99494,1e-05,0.33113]
[1777507804857,54.68,75732.84,6.2,-0.99499,1e-05,0.32821]
[1777507805523,54.68,75731.4,6.2,-0.995,1e-05,0.32722]
[1777507806530,54.68,75728.42,6.2,-0.99504,1e-05,0.32518]
[1777507807537,54.68,75727.73,6.2,-0.99505,1e-05,0.32471]
[1777507809551,54.68,75727.1,6.2,-0.99505,1e-05,0.32428]
[1777507810558,54.68,75733.74,6.2,-0.99498,1e-05,0.32883]
[1777507811565,54.68,75737.9,6.2,-0.99493,1e-05,0.3317]
[1777507812572,54.68,75737.28,6.2,-0.99494,1e-05,0.33127]
[1777507814586,54.68,75735.79,6.2,-0.99495,1e-05,0.33024]
[1777507815593,54.68,75731.58,6.2,-0.995,1e-05,0.32734]
[1777507816600,54.68,75730.97,6.2,-0.99501,1e-05,0.32692]
[1777507820630,54.68,75728.95,6.2,-0.99503,1e-05,0.32554]
[1777507821637,54.68,75734.68,6.2,-0.99497,1e-05,0.32947]
[1777507822643,54.68,75737.62,6.2,-0.99493,1e-05,0.3315]
[1777507825665,54.68,75740.19,6.2,-0.9949,1e-05,0.33329]
[1777507826672,54.68,75742.14,6.2,-0.99488,1e-05,0.33465]
[1777507827679,54.68,75741.53,6.2,-0.99488,1e-05,0.33422]
[1777507829696,54.68,75741.0,6.2,-0.99489,1e-05,0.33385]
[1777507831710,54.68,75741.04,6.2,-0.99493,1e-05,0.33117]
[1777507834731,54.68,75740.26,6.2,-0.99494,1e-05,0.33063]
[1777507839766,54.68,75740.47,6.2,-0.99494,1e-05,0.33078]
[1777507844804,54.68,75740.39,6.2,-0.99494,1e-05,0.33072]
[1777507849840,54.68,75740.91,6.2,-0.99493,1e-05,0.33108]
[1777507854930,54.68,75740.6,6.2,-0.99494,1e-05,0.33087]
[1777507857951,54.68,75740.09,6.2,-0.99494,1e-05,0.33051]
[1777507860979,54.68,75736.98,6.2,-0.99498,1e-05,0.32837]
[1777507861982,54.68,75729.94,6.2,-0.99506,1e-05,0.32356]
[1777507862989,54.68,75729.45,6.2,-0.99507,1e-05,0.32323]
[1777507863996,54.68,75728.65,6.2,-0.99508,1e-05,0.32268]
[1777507866010,54.68,75723.22,6.2,-0.99514,1e-05,0.31902]
[1777507867017,54.68,75717.84,6.2,-0.9952,1e-05,0.31543]
[1777507868029,54.68,75714.38,6.2,-0.99524,1e-05,0.31314]
[1777507869032,54.68,75713.67,6.2,-0.99525,1e-05,0.31267]
[1777507871046,54.68,75713.21,6.2,-0.99525,1e-05,0.31236]
[1777507873059,54.68,75710.22,6.2,-0.99528,1e-05,0.3104]
[1777507874067,54.68,75709.52,6.2,-0.99529,1e-05,0.30994]
[1777507877089,54.68,75704.73,6.2,-0.99534,1e-05,0.30682]
[1777507878095,54.68,75700.96,6.2,-0.99539,1e-05,0.30438]
[1777507879103,54.68,75701.1,6.2,-0.99538,1e-05,0.30447]
[1777507883131,54.68,75700.65,6.2,-0.99539,1e-05,0.30418]
[1777507886152,54.68,75703.89,6.2,-0.99535,1e-05,0.30627]
[1777507887160,54.68,75709.88,6.2,-0.99529,1e-05,0.31017]
[1777507888167,54.68,75712.98,6.2,-0.99525,1e-05,0.31221]
[1777507889173,54.68,75715.06,6.2,-0.99523,1e-05,0.31359]
[1777507890181,54.68,75716.5,6.2,-0.99521,1e-05,0.31454]
[1777507891188,54.68,75716.83,6.2,-0.99525,1e-05,0.31216]
[1777507895216,54.68,75715.56,6.2,-0.99526,1e-05,0.31132]
[1777507896222,54.68,75714.3,6.2,-0.99528,1e-05,0.3105]
[1777507897230,54.68,75713.04,6.2,-0.99529,1e-05,0.30967]
[1777507900251,54.68,75713.7,6.2,-0.99528,1e-05,0.3101]
[1777507902265,54.68,75714.53,6.2,-0.99527,1e-05,0.31065]
[1777507905730,54.68,75714.67,6.2,-0.99527,1e-05,0.31074]
[1777507905827,54.68,75714.81,6.2,-0.99527,1e-05,0.31083]
[1777507906292,54.68,75710.73,6.2,-0.99532,1e-05,0.30816]
[1777507907300,54.68,75709.06,6.2,-0.99534,1e-05,0.30707]
[1777507908307,54.68,75708.26,6.2,-0.99534,1e-05,0.30655]
[1777507909317,54.68,75702.78,6.2,-0.9954,1e-05,0.30301]
[1777507911328,54.68,75702.01,6.2,-0.99541,1e-05,0.30252]
[1777507912335,54.68,75702.82,6.2,-0.9954,1e-05,0.30304]
[1777507913343,54.68,75702.06,6.2,-0.99541,1e-05,0.30255]
[1777507915357,54.68,75700.11,6.2,-0.99543,1e-05,0.3013]
[1777507916363,54.68,75696.21,6.2,-0.99547,1e-05,0.29881]
[1777507917370,54.68,75698.42,6.2,-0.99545,1e-05,0.30022]
[1777507918377,54.68,75699.65,6.2,-0.99544,1e-05,0.30101]
[1777507922407,54.68,75700.17,6.2,-0.99543,1e-05,0.30134]
[1777507928450,54.68,75701.47,6.2,-0.99542,1e-05,0.30217]
[1777507932476,54.68,75702.19,6.2,-0.99541,1e-05,0.30263]
[1777507933484,54.68,75709.13,6.2,-0.99533,1e-05,0.30712]
[1777507934491,54.68,75714.34,6.2,-0.99528,1e-05,0.31052]
[1777507935499,54.68,75716.35,6.2,-0.99525,1e-05,0.31185]
[1777507936398,54.68,75716.35,6.2,-0.99525,1e-05,0.31185]
[1777507936506,54.68,75728.84,6.2,-0.99511,1e-05,0.32017]
[1777507937512,54.68,75730.98,6.2,-0.99509,1e-05,0.32161]
[1777507938520,54.68,75731.89,6.2,-0.99508,1e-05,0.32223]
[1777507939526,54.68,75731.23,6.2,-0.99509,1e-05,0.32178]
[1777507941540,54.68,75732.5,6.2,-0.99507,1e-05,0.32264]
[1777507946576,54.68,75732.24,6.2,-0.99507,1e-05,0.32246]
[1777507947582,54.68,75731.64,6.2,-0.99508,1e-05,0.32206]
[1777507950612,54.68,75731.77,6.2,-0.99508,1e-05,0.32215]
[1777507950688,54.68,75731.71,6.2,-0.99508,1e-05,0.32211]
[1777507951615,54.68,75733.25,6.2,-0.9951,1e-05,0.3205]
[1777507953626,54.68,75736.06,6.2,-0.99507,1e-05,0.3224]
[1777507954633,54.68,75737.34,6.2,-0.99505,1e-05,0.32327]
[1777507955640,54.68,75738.27,6.2,-0.99504,1e-05,0.3239]
[1777507957653,54.68,75739.23,6.2,-0.99503,1e-05,0.32455]
[1777507961681,54.68,75740.37,6.2,-0.99502,1e-05,0.32533]
[1777507966716,54.68,75740.54,6.2,-0.99502,1e-05,0.32545]
[1777507969738,54.68,75741.48,6.2,-0.99501,1e-05,0.32609]
[1777507971752,54.68,75744.73,6.2,-0.99497,1e-05,0.32832]
[1777507974773,54.68,75746.14,6.2,-0.99495,1e-05,0.3293]
[1777507979807,54.68,75747.02,6.2,-0.99494,1e-05,0.32991]
[1777507981822,54.68,75752.27,6.2,-0.99488,1e-05,0.33355]
[1777507982829,54.68,75753.89,6.2,-0.99486,1e-05,0.33469]
[1777507983836,54.68,75754.41,6.2,-0.99485,1e-05,0.33505]
[1777507985853,54.68,75749.15,6.2,-0.99492,1e-05,0.33138]
[1777507986860,54.68,75747.02,6.2,-0.99494,1e-05,0.32991]
[1777507988874,54.68,75741.83,6.2,-0.995,1e-05,0.32633]
[1777507989880,54.68,75737.5,6.2,-0.99505,1e-05,0.32338]
[1777507990888,54.68,75734.73,6.2,-0.99508,1e-05,0.3215]
[1777507991894,54.68,75733.73,6.2,-0.9951,1e-05,0.32082]
[1777507992902,54.68,75732.01,6.2,-0.99512,1e-05,0.31966]
[1777507995922,54.68,75731.31,6.2,-0.99512,1e-05,0.31919]
[1777507996930,54.68,75730.79,6.2,-0.99513,1e-05,0.31884]
[1777507997937,54.68,75726.58,6.2,-0.99518,1e-05,0.31602]
[1777507998943,54.68,75720.99,6.2,-0.99524,1e-05,0.31231]
[1777508000124,54.68,75718.65,6.2,-0.99527,1e-05,0.31077]
[1777508003981,54.68,75719.23,6.2,-0.99526,1e-05,0.31115]
[1777508005996,54.68,75716.16,6.2,-0.99529,1e-05,0.30914]
[1777508009017,54.68,75717.03,6.2,-0.99529,1e-05,0.30971]
[1777508010028,54.68,75719.28,6.2,-0.99526,1e-05,0.31119]
[1777508011031,54.68,75720.09,6.2,-0.99529,1e-05,0.30913]
[1777508016066,54.68,75719.18,6.2,-0.9953,1e-05,0.30854]
[1777508020094,54.68,75717.96,6.2,-0.99531,1e-05,0.30774]
[1777508021101,54.68,75717.15,6.2,-0.99532,1e-05,0.30721]
[1777508022108,54.68,75717.76,6.2,-0.99532,1e-05,0.30761]
[1777508027145,54.68,75717.51,6.2,-0.99532,1e-05,0.30745]
[1777508032181,54.68,75717.47,6.2,-0.99532,1e-05,0.30742]
[1777508034193,54.68,75716.81,6.2,-0.99533,1e-05,0.30699]
[1777508035201,54.68,75715.81,6.2,-0.99534,1e-05,0.30634]
[1777508036208,54.68,75714.26,6.2,-0.99535,1e-05,0.30533]
[1777508038222,54.68,75713.83,6.2,-0.99536,1e-05,0.30505]
[1777508039228,54.68,75713.25,6.2,-0.99537,1e-05,0.30468]
[1777508041243,54.68,75708.3,6.2,-0.99542,1e-05,0.30149]
[1777508042250,54.68,75705.88,6.2,-0.99545,1e-05,0.29994]
[1777508043256,54.68,75702.23,6.2,-0.99548,1e-05,0.29762]
[1777508044264,54.68,75699.75,6.2,-0.99551,1e-05,0.29605]
[1777508045271,54.68,75698.74,6.2,-0.99552,1e-05,0.29541]
[1777508047077,54.68,75696.61,6.2,-0.99554,1e-05,0.29407]
[1777508047285,54.68,75695.46,6.2,-0.99556,1e-05,0.29335]
[1777508052319,54.68,75694.7,6.2,-0.99556,1e-05,0.29287]
[1777508054334,54.68,75694.3,6.2,-0.99557,1e-05,0.29262]
[1777508056348,54.68,75693.88,6.2,-0.99557,1e-05,0.29236]
[1777508059956,54.68,75693.95,6.2,-0.99557,1e-05,0.2924]
[1777508059964,54.68,75693.95,6.2,-0.99557,1e-05,0.2924]
[1777508060378,54.68,75687.75,6.2,-0.99564,1e-05,0.28855]
[1777508062084,54.68,75685.06,6.2,-0.99567,1e-05,0.28689]
[1777508065411,54.68,75684.58,6.2,-0.99567,1e-05,0.2866]
[1777508068431,54.68,75685.41,6.2,-0.99566,1e-05,0.28711]
[1777508070446,54.68,75684.56,6.2,-0.99567,1e-05,0.28659]
[1777508074473,54.68,75685.21,6.2,-0.9957,1e-05,0.28455]
[1777508076031,54.68,75691.0,6.2,-0.99564,1e-05,0.28811]
[1777508076488,54.68,75692.99,6.2,-0.99562,1e-05,0.28934]
[1777508077494,54.68,75696.27,6.2,-0.99558,1e-05,0.29138]
[1777508078501,54.68,75697.08,6.2,-0.99558,1e-05,0.29188]
[1777508086559,54.68,75695.65,6.2,-0.99559,1e-05,0.29099]
[1777508087566,54.68,75687.72,6.2,-0.99567,1e-05,0.28609]
[1777508088572,54.68,75688.62,6.2,-0.99566,1e-05,0.28664]
[1777508093607,54.68,75689.4,6.2,-0.99566,1e-05,0.28712]
[1777508095622,54.68,75688.79,6.2,-0.99566,1e-05,0.28674]
[1777508099649,54.68,75689.39,6.2,-0.99566,1e-05,0.28711]
[1777508101664,54.68,75688.36,6.2,-0.99567,1e-05,0.28648]
[1777508102670,54.68,75685.92,6.2,-0.99569,1e-05,0.28498]
[1777508104685,54.68,75685.0,6.2,-0.9957,1e-05,0.28442]
[1777508107705,54.68,75683.87,6.2,-0.99571,1e-05,0.28373]
[1777508108445,54.68,75683.87,6.2,-0.99571,1e-05,0.28373]
[1777508108712,54.68,75680.57,6.2,-0.99575,1e-05,0.28172]
[1777508109719,54.68,75679.4,6.2,-0.99576,1e-05,0.28102]
[1777508110726,54.68,75678.75,6.2,-0.99577,1e-05,0.28062]
[1777508112740,54.68,75678.27,6.2,-0.99577,1e-05,0.28033]
[1777508117776,54.68,75678.28,6.2,-0.99577,1e-05,0.28034]
[1777508122811,54.68,75677.85,6.2,-0.99577,1e-05,0.28008]
[1777508124825,54.68,75677.02,6.2,-0.99578,1e-05,0.27958]
[1777508125832,54.68,75674.36,6.2,-0.99581,1e-05,0.27798]
[1777508128853,54.68,75672.94,6.2,-0.99582,1e-05,0.27713]
[1777508129860,54.68,75670.45,6.2,-0.99585,1e-05,0.27565]
[1777508130867,54.68,75669.6,6.2,-0.99586,1e-05,0.27514]
[1777508131874,54.68,75667.82,6.2,-0.99591,1e-05,0.27173]
[1777508132881,54.68,75662.56,6.2,-0.99596,1e-05,0.26865]
[1777508133889,54.68,75660.41,6.2,-0.99598,1e-05,0.2674]
[1777508134895,54.68,75663.41,6.2,-0.99595,1e-05,0.26915]
[1777508135903,54.68,75668.38,6.2,-0.9959,1e-05,0.27206]
[1777508136909,54.68,75669.28,6.2,-0.9959,1e-05,0.27259]
[1777508138138,54.68,75665.02,6.2,-0.99594,1e-05,0.27009]
[1777508138923,54.68,75659.91,6.2,-0.99599,1e-05,0.26711]
[1777508139931,54.68,75657.58,6.2,-0.99601,1e-05,0.26576]
[1777508140938,54.68,75657.05,6.2,-0.99601,1e-05,0.26546]
[1777508141945,54.68,75662.59,6.2,-0.99596,1e-05,0.26867]
[1777508142953,54.68,75666.84,6.2,-0.99592,1e-05,0.27115]
[1777508143960,54.68,75670.6,6.2,-0.99588,1e-05,0.27337]
[1777508144966,54.68,75671.85,6.2,-0.99587,1e-05,0.27411]
[1777508147988,54.68,75671.03,6.2,-0.99588,1e-05,0.27362]
[1777508148994,54.68,75666.33,6.2,-0.99592,1e-05,0.27085]
[1777508153023,54.68,75667.34,6.2,-0.99591,1e-05,0.27145]
[1777508154031,54.68,75669.16,6.2,-0.9959,1e-05,0.27252]
[1777508155038,54.68,75672.65,6.2,-0.99586,1e-05,0.27458]
[1777508156045,54.68,75674.0,6.2,-0.99585,1e-05,0.27538]
[1777508159065,54.68,75674.73,6.2,-0.99584,1e-05,0.27582]
[1777508161080,54.68,75673.54,6.2,-0.99585,1e-05,0.27511]
[1777508163093,54.68,75674.22,6.2,-0.99585,1e-05,0.27552]
[1777508164101,54.68,75673.59,6.2,-0.99585,1e-05,0.27514]
[1777508165108,54.68,75672.48,6.2,-0.99586,1e-05,0.27448]
[1777508166115,54.68,75671.71,6.2,-0.99587,1e-05,0.27402]
[1777508167642,54.68,75671.47,6.2,-0.99587,1e-05,0.27388]
[1777508167743,54.68,75671.47,6.2,-0.99587,1e-05,0.27388]
[1777508169136,54.68,75672.52,6.2,-0.99586,1e-05,0.2745]
[1777508170143,54.68,75674.61,6.2,-0.99584,1e-05,0.27575]
[1777508174171,54.68,75672.68,6.2,-0.99586,1e-05,0.2746]
[1777508175179,54.68,75675.88,6.2,-0.99583,1e-05,0.2765]
[1777508175375,54.68,75675.88,6.2,-0.99583,1e-05,0.2765]
[1777508176187,54.68,75689.67,6.2,-0.99569,1e-05,0.28484]
[1777508177194,54.68,75693.88,6.2,-0.99565,1e-05,0.28743]
[1777508178208,54.68,75699.54,6.2,-0.99559,1e-05,0.29094]
[1777508179214,54.68,75701.61,6.2,-0.99557,1e-05,0.29223]
[1777508180222,54.68,75703.69,6.2,-0.99554,1e-05,0.29354]
[1777508181229,54.68,75707.41,6.2,-0.9955,1e-05,0.29588]
[1777508182235,54.68,75708.25,6.2,-0.99549,1e-05,0.29641]
[1777508185257,54.68,75707.43,6.2,-0.9955,1e-05,0.29589]
[1777508187270,54.68,75707.95,6.2,-0.9955,1e-05,0.29622]
[1777508189285,54.68,75708.5,6.2,-0.99549,1e-05,0.29657]
[1777508189597,54.68,75708.5,6.2,-0.99549,1e-05,0.29657]
[1777508190292,54.68,75715.74,6.2,-0.99541,1e-05,0.30119]
[1777508191298,54.68,75720.18,6.2,-0.9954,1e-05,0.3015]
[1777508193312,54.68,75718.45,6.2,-0.99542,1e-05,0.30038]
[1777508194320,54.68,75719.23,6.2,-0.99541,1e-05,0.30088]
[1777508196333,54.68,75718.15,6.2,-0.99543,1e-05,0.30019]
[1777508198348,54.68,75716.57,6.2,-0.99544,1e-05,0.29918]
[1777508200362,54.68,75717.2,6.2,-0.99544,1e-05,0.29958]
[1777508201369,54.68,75718.26,6.2,-0.99542,1e-05,0.30026]
[1777508205396,54.68,75718.8,6.2,-0.99542,1e-05,0.30061]
[1777508207410,54.68,75718.05,6.2,-0.99543,1e-05,0.30013]
[1777508212449,54.68,75720.55,6.2,-0.9954,1e-05,0.30173]
[1777508217483,54.68,75721.0,6.2,-0.99539,1e-05,0.30202]
[1777508220504,54.68,75721.65,6.2,-0.99539,1e-05,0.30244]
[1777508222519,54.68,75720.61,6.2,-0.9954,1e-05,0.30177]
[1777508226128,54.68,75713.04,6.2,-0.99548,1e-05,0.29693]
[1777508226547,54.68,75710.25,6.2,-0.99551,1e-05,0.29517]
[1777508227554,54.68,75709.1,6.2,-0.99552,1e-05,0.29444]
[1777508230575,54.68,75696.36,6.2,-0.99566,1e-05,0.2865]
[1777508231581,54.68,75688.71,6.2,-0.99574,1e-05,0.28183]
[1777508232589,54.68,75684.54,6.2,-0.99578,1e-05,0.2793]
[1777508236290,54.68,75684.29,6.2,-0.99578,1e-05,0.27915]
[1777508236384,54.68,75678.29,6.2,-0.99584,1e-05,0.27556]
[1777508236619,54.68,75676.96,6.2,-0.99585,1e-05,0.27477]
[1777508237626,54.68,75674.93,6.2,-0.99587,1e-05,0.27356]
[1777508240646,54.68,75673.47,6.2,-0.99589,1e-05,0.2727]
[1777508241653,54.68,75672.31,6.2,-0.9959,1e-05,0.27202]
[1777508242660,54.68,75673.36,6.2,-0.99589,1e-05,0.27263]
[1777508244675,54.68,75672.83,6.2,-0.9959,1e-05,0.27232]
[1777508246341,54.68,75670.37,6.2,-0.99592,1e-05,0.27087]
[1777508247696,54.68,75669.77,6.2,-0.99593,1e-05,0.27052]
[1777508252732,54.68,75668.72,6.2,-0.99597,1e-05,0.26757]
[1777508253738,54.68,75667.31,6.2,-0.99598,1e-05,0.26675]
[1777508257766,54.68,75666.42,6.2,-0.99599,1e-05,0.26623]
[1777508258773,54.68,75665.74,6.2,-0.996,1e-05,0.26584]
[1777508259781,54.68,75664.73,6.2,-0.99601,1e-05,0.26526]
[1777508260788,54.68,75664.3,6.2,-0.99601,1e-05,0.26501]
[1777508264331,54.68,75663.6,6.2,-0.99602,1e-05,0.2646]
[1777508264815,54.68,75659.85,6.2,-0.99606,1e-05,0.26245]
[1777508265823,54.68,75662.61,6.2,-0.99603,1e-05,0.26403]
[1777508266830,54.68,75663.86,6.2,-0.99602,1e-05,0.26475]
[1777508268029,54.68,75664.66,6.2,-0.99601,1e-05,0.26522]
[1777508270858,54.68,75667.0,6.2,-0.99599,1e-05,0.26657]
[1777508275892,54.68,75666.27,6.2,-0.99599,1e-05,0.26615]
[1777508278913,54.68,75666.93,6.2,-0.99599,1e-05,0.26653]
[1777508280928,54.68,75668.15,6.2,-0.99598,1e-05,0.26724]
[1777508281935,54.68,75678.9,6.2,-0.99587,1e-05,0.27354]
[1777508282941,54.68,75685.63,6.2,-0.9958,1e-05,0.27755]
[1777508286970,54.68,75686.3,6.2,-0.9958,1e-05,0.27796]
[1777508292007,54.68,75687.14,6.2,-0.99579,1e-05,0.27846]
[1777508297040,54.68,75687.46,6.2,-0.99578,1e-05,0.27865]
[1777508298046,54.68,75686.84,6.2,-0.99579,1e-05,0.27828]
[1777508299054,54.68,75687.36,6.2,-0.99579,1e-05,0.27859]
[1777508302075,54.68,75687.9,6.2,-0.99578,1e-05,0.27892]
[1777508305096,54.68,75684.3,6.2,-0.99582,1e-05,0.27676]
[1777508306103,54.68,75677.21,6.2,-0.99589,1e-05,0.27254]
[1777508307110,54.68,75673.32,6.2,-0.99592,1e-05,0.27025]
[1777508308117,54.68,75673.85,6.2,-0.99592,1e-05,0.27056]
[1777508309123,54.68,75677.85,6.2,-0.99588,1e-05,0.27292]
[1777508310130,54.68,75680.5,6.2,-0.99585,1e-05,0.27449]
[1777508311138,54.68,75680.64,6.2,-0.99589,1e-05,0.2722]
[1777508312145,54.68,75681.08,6.2,-0.99588,1e-05,0.27246]
[1777508313152,54.68,75680.23,6.2,-0.99589,1e-05,0.27196]
[1777508316173,54.68,75679.36,6.2,-0.9959,1e-05,0.27144]
[1777508319193,54.68,75676.37,6.2,-0.99593,1e-05,0.26969]
[1777508320201,54.68,75671.9,6.2,-0.99597,1e-05,0.26708]
[1777508322214,54.68,75670.98,6.2,-0.99598,1e-05,0.26655]
[1777508327249,54.68,75670.41,6.2,-0.99599,1e-05,0.26622]
[1777508331277,54.68,75668.76,6.2,-0.996,1e-05,0.26526]
[1777508336313,54.68,75669.01,6.2,-0.996,1e-05,0.26541]
[1777508338327,54.68,75671.06,6.2,-0.99598,1e-05,0.26659]
[1777508341348,54.68,75677.04,6.2,-0.99592,1e-05,0.27008]
[1777508342355,54.68,75678.38,6.2,-0.99591,1e-05,0.27087]
[1777508347390,54.68,75678.63,6.2,-0.99591,1e-05,0.27102]
[1777508348397,54.68,75677.81,6.2,-0.99592,1e-05,0.27053]
[1777508349403,54.68,75676.99,6.2,-0.99592,1e-05,0.27005]
[1777508351418,54.68,75674.4,6.2,-0.99595,1e-05,0.26854]
[1777508352424,54.68,75672.91,6.2,-0.99596,1e-05,0.26767]
[1777508354439,54.68,75673.35,6.2,-0.99596,1e-05,0.26792]
[1777508357459,54.68,75672.38,6.2,-0.99597,1e-05,0.26736]
[1777508362494,54.68,75672.28,6.2,-0.99597,1e-05,0.2673]
[1777508363502,54.68,75673.05,6.2,-0.99596,1e-05,0.26775]
[1777508364509,54.68,75672.0,6.2,-0.99597,1e-05,0.26714]
[1777508365516,54.68,75671.28,6.2,-0.99598,1e-05,0.26672]
[1777508369544,54.68,75671.71,6.2,-0.99598,1e-05,0.26697]
[1777508372565,54.68,75671.64,6.2,-0.99601,1e-05,0.2646]
[1777508377599,54.68,75671.39,6.2,-0.99601,1e-05,0.26446]
[1777508381629,54.68,75679.97,6.2,-0.99593,1e-05,0.26944]
[1777508382635,54.68,75694.04,6.2,-0.99579,1e-05,0.2778]
[1777508383641,54.68,75698.57,6.2,-0.99574,1e-05,0.28053]
[1777508385222,54.68,75699.99,6.2,-0.99573,1e-05,0.28139]
[1777508385656,54.68,75701.59,6.2,-0.99571,1e-05,0.28237]
[1777508387670,54.68,75700.61,6.2,-0.99572,1e-05,0.28177]
[1777508388677,54.68,75700.06,6.2,-0.99573,1e-05,0.28144]
[1777508389684,54.68,75701.02,6.2,-0.99572,1e-05,0.28202]
[1777508390691,54.68,75703.21,6.2,-0.99569,1e-05,0.28336]
[1777508391699,54.68,75705.73,6.2,-0.99567,1e-05,0.2849]
[1777508396732,54.68,75705.65,6.2,-0.99567,1e-05,0.28485]
[1777508398746,54.68,75705.16,6.2,-0.99567,1e-05,0.28455]
[1777508400761,54.68,75705.8,6.2,-0.99567,1e-05,0.28495]
[1777508404036,54.68,75705.66,6.2,-0.99567,1e-05,0.28486]
[1777508404789,54.68,75714.58,6.2,-0.99558,1e-05,0.29039]
[1777508405796,54.68,75717.17,6.2,-0.99555,1e-05,0.29201]
[1777508408817,54.68,75718.21,6.2,-0.99554,1e-05,0.29266]
[1777508412845,54.68,75715.45,6.2,-0.99557,1e-05,0.29093]
[1777508413853,54.68,75713.49,6.2,-0.99559,1e-05,0.28971]
[1777508416874,54.68,75714.39,6.2,-0.99558,1e-05,0.29027]
[1777508421912,54.68,75711.98,6.2,-0.9956,1e-05,0.28877]
[1777508422918,54.68,75702.2,6.2,-0.99571,1e-05,0.28274]
[1777508423925,54.68,75699.46,6.2,-0.99573,1e-05,0.28107]
[1777508426946,54.68,75698.49,6.2,-0.99574,1e-05,0.28048]
[1777508428959,54.68,75699.35,6.2,-0.99573,1e-05,0.28101]
[1777508432988,54.68,75698.07,6.2,-0.99578,1e-05,0.27781]
[1777508435007,54.68,75696.84,6.2,-0.9958,1e-05,0.27707]
[1777508436015,54.68,75693.34,6.2,-0.99583,1e-05,0.27497]
[1777508437023,54.68,75689.23,6.2,-0.99587,1e-05,0.27253]
[1777508439036,54.68,75690.05,6.2,-0.99586,1e-05,0.27302]
[1777508445772,54.68,75690.02,6.2,-0.99586,1e-05,0.273]
[1777508446085,54.68,75685.06,6.2,-0.99591,1e-05,0.27007]
[1777508447093,54.68,75683.29,6.2,-0.99593,1e-05,0.26903]
[1777508452128,54.68,75682.49,6.2,-0.99594,1e-05,0.26856]
[1777508452929,54.68,75682.49,6.2,-0.99594,1e-05,0.26856]
[1777508453134,54.68,75675.94,6.2,-0.996,1e-05,0.26476]
[1777508458169,54.68,75675.75,6.2,-0.996,1e-05,0.26465]
[1777508459176,54.68,75677.38,6.2,-0.99599,1e-05,0.26559]
[1777508460184,54.68,75677.99,6.2,-0.99598,1e-05,0.26594]
[1777508462198,54.68,75678.43,6.2,-0.99598,1e-05,0.2662]
[1777508464212,54.68,75677.82,6.2,-0.99598,1e-05,0.26584]
[1777508466226,54.68,75677.14,6.2,-0.99599,1e-05,0.26545]
[1777508468240,54.68,75676.47,6.2,-0.996,1e-05,0.26506]
[1777508473275,54.68,75676.29,6.2,-0.996,1e-05,0.26496]
[1777508475288,54.68,75677.34,6.2,-0.99599,1e-05,0.26557]
[1777508480324,54.68,75677.18,6.2,-0.99599,1e-05,0.26547]
[1777508482338,54.68,75676.63,6.2,-0.996,1e-05,0.26515]
[1777508483344,54.68,75675.55,6.2,-0.99601,1e-05,0.26453]
[1777508489388,54.68,75675.43,6.2,-0.99601,1e-05,0.26446]
[1777508490395,54.68,75674.94,6.2,-0.99601,1e-05,0.26418]
[1777508491402,54.68,75668.07,6.2,-0.99611,1e-05,0.25795]
[1777508492408,54.68,75664.47,6.2,-0.99615,1e-05,0.25592]
[1777508493416,54.68,75665.14,6.2,-0.99614,1e-05,0.25629]
[1777508496437,54.68,75664.58,6.2,-0.99615,1e-05,0.25598]
[1777508497444,54.68,75663.97,6.2,-0.99615,1e-05,0.25564]
[1777508499458,54.68,75664.81,6.2,-0.99614,1e-05,0.25611]
[1777508503486,54.68,75667.78,6.2,-0.99612,1e-05,0.25778]
[1777508504492,54.68,75668.29,6.2,-0.99611,1e-05,0.25807]
[1777508509527,54.68,75667.43,6.2,-0.99612,1e-05,0.25759]
[1777508512549,54.68,75666.84,6.2,-0.99612,1e-05,0.25725]
[1777508513555,54.68,75665.72,6.2,-0.99613,1e-05,0.25662]
[1777508518591,54.68,75664.82,6.2,-0.99614,1e-05,0.25611]
[1777508520226,54.68,75664.61,6.2,-0.99615,1e-05,0.256]
[1777508520605,54.68,75660.73,6.2,-0.99618,1e-05,0.25382]
[1777508520950,54.68,75660.73,6.2,-0.99618,1e-05,0.25382]
[1777508521324,54.68,75660.73,6.2,-0.99618,1e-05,0.25382]
[1777508521612,54.68,75654.12,6.2,-0.99624,1e-05,0.25016]
[1777508522619,54.68,75653.47,6.2,-0.99625,1e-05,0.2498]
[1777508524633,54.68,75652.32,6.2,-0.99626,1e-05,0.24917]
[1777508525640,54.68,75651.64,6.2,-0.99627,1e-05,0.2488]
[1777508526647,54.68,75644.54,6.2,-0.99633,1e-05,0.24493]
[1777508527654,54.68,75639.67,6.2,-0.99637,1e-05,0.24231]
[1777508528660,54.68,75638.56,6.2,-0.99638,1e-05,0.24171]
[1777508529668,54.68,75638.0,6.2,-0.99639,1e-05,0.24141]
[1777508534703,54.68,75637.15,6.2,-0.9964,1e-05,0.24096]
[1777508536717,54.68,75639.13,6.2,-0.99638,1e-05,0.24202]
[1777508537724,54.68,75642.34,6.2,-0.99635,1e-05,0.24374]
[1777508538730,54.68,75643.7,6.2,-0.99634,1e-05,0.24448]
[1777508539738,54.68,75647.78,6.2,-0.9963,1e-05,0.24669]
[1777508540748,54.68,75649.62,6.2,-0.99628,1e-05,0.24769]
[1777508542763,54.68,75646.33,6.2,-0.99631,1e-05,0.2459]
[1777508545784,54.68,75645.73,6.2,-0.99632,1e-05,0.24557]
[1777508547160,54.68,75646.25,6.2,-0.99631,1e-05,0.24586]
[1777508549812,54.68,75645.81,6.2,-0.99632,1e-05,0.24562]
[1777508553876,54.68,75643.75,6.2,-0.99637,1e-05,0.24231]
[1777508554847,54.68,75638.96,6.2,-0.99641,1e-05,0.23975]
[1777508555854,54.68,75636.21,6.2,-0.99644,1e-05,0.23829]
[1777508556861,54.68,75633.35,6.2,-0.99646,1e-05,0.23678]
[1777508557868,54.68,75634.0,6.2,-0.99645,1e-05,0.23713]
[1777508559506,54.68,75634.0,6.2,-0.99645,1e-05,0.23713]
[1777508559583,54.68,75635.44,6.2,-0.99644,1e-05,0.23789]
[1777508559792,54.68,75635.44,6.2,-0.99644,1e-05,0.23789]
[1777508560512,54.68,75635.44,6.2,-0.99644,1e-05,0.23789]
[1777508560609,54.68,75647.86,6.2,-0.99633,1e-05,0.24452]
[1777508560888,54.68,75655.08,6.2,-0.99627,1e-05,0.24845]
[1777508561896,54.68,75663.59,6.2,-0.99619,1e-05,0.25316]
[1777508563707,54.68,75666.57,6.2,-0.99616,1e-05,0.25482]
[1777508563909,54.68,75667.3,6.2,-0.99615,1e-05,0.25523]
[1777508564917,54.68,75667.94,6.2,-0.99615,1e-05,0.25559]
[1777508566931,54.68,75664.01,6.2,-0.99618,1e-05,0.25339]
[1777508567937,54.68,75662.54,6.2,-0.9962,1e-05,0.25257]
[1777508568945,54.68,75661.42,6.2,-0.99621,1e-05,0.25195]
[1777508569953,54.68,75660.0,6.2,-0.99622,1e-05,0.25116]
[1777508570959,54.68,75657.24,6.2,-0.99625,1e-05,0.24964]
[1777508571967,54.68,75653.91,6.2,-0.99628,1e-05,0.24781]
[1777508573980,54.68,75654.8,6.2,-0.99627,1e-05,0.2483]
[1777508579016,54.68,75658.98,6.2,-0.99623,1e-05,0.2506]
[1777508580306,54.68,75660.66,6.2,-0.99622,1e-05,0.25153]
[1777508581030,54.68,75661.47,6.2,-0.99621,1e-05,0.25198]
[1777508584051,54.68,75662.39,6.2,-0.9962,1e-05,0.25249]
[1777508588079,54.68,75663.65,6.2,-0.99619,1e-05,0.25319]
[1777508591099,54.68,75662.04,6.2,-0.9962,1e-05,0.2523]
[1777508592107,54.68,75661.38,6.2,-0.99621,1e-05,0.25193]
[1777508597142,54.68,75660.97,6.2,-0.99621,1e-05,0.2517]
[1777508602177,54.68,75660.12,6.2,-0.99622,1e-05,0.25123]
[1777508607211,54.68,75659.8,6.2,-0.99622,1e-05,0.25105]
[1777508610232,54.68,75661.63,6.2,-0.99621,1e-05,0.25207]
[1777508611239,54.68,75662.13,6.2,-0.99623,1e-05,0.2501]
[1777508615268,54.68,75662.56,6.2,-0.99623,1e-05,0.25033]
[1777508618289,54.68,75661.46,6.2,-0.99624,1e-05,0.24973]
[1777508621309,54.68,75660.56,6.2,-0.99625,1e-05,0.24923]
[1777508623630,54.68,75660.34,6.2,-0.99625,1e-05,0.24911]
[1777508624331,54.68,75662.65,6.2,-0.99623,1e-05,0.25038]
[1777508627352,54.68,75661.72,6.2,-0.99624,1e-05,0.24987]
[1777508628359,54.68,75662.31,6.2,-0.99623,1e-05,0.25019]
[1777508633394,54.68,75662.34,6.2,-0.99623,1e-05,0.25021]
[1777508638429,54.68,75665.19,6.2,-0.99621,1e-05,0.25179]
[1777508640442,54.68,75668.4,6.2,-0.99618,1e-05,0.25358]
[1777508641450,54.68,75669.96,6.2,-0.99616,1e-05,0.25445]
[1777508644471,54.68,75669.53,6.2,-0.99617,1e-05,0.25421]
[1777508645477,54.68,75670.04,6.2,-0.99616,1e-05,0.25449]
[1777508648499,54.68,75673.38,6.2,-0.99613,1e-05,0.25637]
[1777508649505,54.68,75679.53,6.2,-0.99607,1e-05,0.25986]
[1777508650513,54.68,75681.4,6.2,-0.99605,1e-05,0.26092]
[1777508651519,54.68,75681.94,6.2,-0.99605,1e-05,0.26123]
[1777508652526,54.68,75684.27,6.2,-0.99603,1e-05,0.26257]
[1777508653534,54.68,75691.29,6.2,-0.99596,1e-05,0.26663]
[1777508654541,54.68,75692.68,6.2,-0.99594,1e-05,0.26745]
[1777508655548,54.68,75693.74,6.2,-0.99593,1e-05,0.26807]
[1777508656555,54.68,75695.75,6.2,-0.99591,1e-05,0.26924]
[1777508658574,54.68,75696.66,6.2,-0.9959,1e-05,0.26978]
[1777508659576,54.68,75706.31,6.2,-0.99581,1e-05,0.27551]
[1777508660584,54.68,75708.43,6.2,-0.99579,1e-05,0.27679]
[1777508662049,54.68,75708.5,6.2,-0.99579,1e-05,0.27683]
[1777508662597,54.68,75710.68,6.2,-0.99576,1e-05,0.27814]
[1777508663605,54.68,75712.54,6.2,-0.99574,1e-05,0.27927]
[1777508665618,54.68,75711.53,6.2,-0.99575,1e-05,0.27866]
[1777508667633,54.68,75710.99,6.2,-0.99576,1e-05,0.27833]
[1777508669647,54.68,75714.85,6.2,-0.99572,1e-05,0.28067]
[1777508672668,54.68,75714.88,6.2,-0.99576,1e-05,0.27825]
[1777508674681,54.68,75715.61,6.2,-0.99575,1e-05,0.27869]
[1777508680723,54.68,75715.05,6.2,-0.99575,1e-05,0.27835]
[1777508683745,54.68,75713.45,6.2,-0.99577,1e-05,0.27738]
[1777508684752,54.68,75710.78,6.2,-0.9958,1e-05,0.27578]
[1777508690794,54.68,75711.13,6.2,-0.99579,1e-05,0.27599]
[1777508693814,54.68,75713.12,6.2,-0.99577,1e-05,0.27718]
[1777508694822,54.68,75713.99,6.2,-0.99577,1e-05,0.27771]
[1777508695829,54.68,75714.71,6.2,-0.99576,1e-05,0.27814]
[1777508700864,54.68,75715.12,6.2,-0.99575,1e-05,0.27839]
[1777508701871,54.68,75717.86,6.2,-0.99573,1e-05,0.28005]
[1777508702376,54.68,75717.86,6.2,-0.99573,1e-05,0.28005]
[1777508702877,54.68,75723.6,6.2,-0.99567,1e-05,0.28356]
[1777508703885,54.68,75728.34,6.2,-0.99562,1e-05,0.28649]
[1777508704891,54.68,75730.98,6.2,-0.99559,1e-05,0.28813]
[1777508705899,54.68,75731.49,6.2,-0.99558,1e-05,0.28845]
[1777508709636,54.68,75731.8,6.2,-0.99558,1e-05,0.28864]
[1777508709771,54.68,75731.8,6.2,-0.99558,1e-05,0.28864]
[1777508709837,54.68,75734.0,6.2,-0.99556,1e-05,0.29002]
[1777508710636,54.68,75734.0,6.2,-0.99556,1e-05,0.29002]
[1777508710692,54.68,75740.44,6.2,-0.99549,1e-05,0.29408]
[1777508711796,54.68,75743.0,6.2,-0.99546,1e-05,0.29571]
[1777508711942,54.68,75738.53,6.2,-0.99551,1e-05,0.29287]
[1777508712949,54.68,75734.55,6.2,-0.99555,1e-05,0.29036]
[1777508713957,54.68,75732.49,6.2,-0.99557,1e-05,0.28907]
[1777508714964,54.68,75731.59,6.2,-0.99558,1e-05,0.28851]
[1777508715971,54.68,75732.24,6.2,-0.99558,1e-05,0.28892]
[1777508716978,54.68,75729.73,6.2,-0.9956,1e-05,0.28735]
[1777508717984,54.68,75725.07,6.2,-0.99565,1e-05,0.28447]
[1777508718992,54.68,75726.22,6.2,-0.99564,1e-05,0.28518]
[1777508721005,54.68,75727.96,6.2,-0.99562,1e-05,0.28626]
[1777508722013,54.68,75727.56,6.2,-0.99562,1e-05,0.28601]
[1777508723020,54.68,75727.09,6.2,-0.99563,1e-05,0.28572]
[1777508724027,54.68,75728.92,6.2,-0.99561,1e-05,0.28685]
[1777508725542,54.68,75732.09,6.2,-0.99558,1e-05,0.28882]
[1777508726041,54.68,75732.68,6.2,-0.99557,1e-05,0.28919]
[1777508727378,54.68,75740.12,6.2,-0.99549,1e-05,0.29388]
[1777508728054,54.68,75751.22,6.2,-0.99537,1e-05,0.30098]
[1777508729062,54.68,75750.67,6.2,-0.99538,1e-05,0.30063]
[1777508732282,54.68,75750.81,6.2,-0.99541,1e-05,0.29814]
[1777508734097,54.68,75751.26,6.2,-0.99541,1e-05,0.29843]
[1777508736110,54.68,75752.87,6.2,-0.99539,1e-05,0.29946]
[1777508740138,54.68,75752.43,6.2,-0.99539,1e-05,0.29918]
[1777508741146,54.68,75752.92,6.2,-0.99539,1e-05,0.2995]
[1777508744167,54.68,75753.97,6.2,-0.99538,1e-05,0.30017]
[1777508746181,54.68,75752.65,6.2,-0.99539,1e-05,0.29932]
[1777508747188,54.68,75752.02,6.2,-0.9954,1e-05,0.29892]
[1777508752222,54.68,75751.91,6.2,-0.9954,1e-05,0.29885]
[1777508755244,54.68,75752.54,6.2,-0.99539,1e-05,0.29925]
[1777508757257,54.68,75753.08,6.2,-0.99539,1e-05,0.2996]
[1777508760279,54.68,75753.78,6.2,-0.99538,1e-05,0.30005]
[1777508762293,54.68,75756.38,6.2,-0.99535,1e-05,0.30173]
[1777508767328,54.68,75756.64,6.2,-0.99535,1e-05,0.3019]
[1777508769342,54.68,75754.89,6.2,-0.99537,1e-05,0.30077]
[1777508775383,54.68,75754.31,6.2,-0.99537,1e-05,0.30039]
[1777508779412,54.68,75756.89,6.2,-0.99535,1e-05,0.30207]
[1777508784447,54.68,75758.81,6.2,-0.99532,1e-05,0.30331]
[1777508785454,54.68,75759.4,6.2,-0.99532,1e-05,0.3037]
[1777508787468,54.68,75760.58,6.2,-0.9953,1e-05,0.30447]
[1777508788475,54.68,75761.1,6.2,-0.9953,1e-05,0.30481]
[1777508789482,54.68,75761.55,6.2,-0.99529,1e-05,0.3051]
[1777508790489,54.68,75758.83,6.2,-0.99532,1e-05,0.30333]
[1777508791878,54.68,75757.79,6.2,-0.99537,1e-05,0.30006]
[1777508796939,54.68,75757.6,6.2,-0.99538,1e-05,0.29993]
[1777508796531,54.68,75759.22,6.2,-0.99536,1e-05,0.30098]
[1777508797538,54.68,75765.46,6.2,-0.99529,1e-05,0.30505]
[1777508798545,54.68,75766.63,6.2,-0.99528,1e-05,0.30581]
[1777508800559,54.68,75765.92,6.2,-0.99528,1e-05,0.30535]
[1777508801566,54.68,75765.21,6.2,-0.99529,1e-05,0.30488]
[1777508806601,54.68,75764.97,6.2,-0.99529,1e-05,0.30473]
[1777508811644,54.68,75764.51,6.2,-0.9953,1e-05,0.30442]
[1777508813658,54.68,75763.81,6.2,-0.99531,1e-05,0.30397]
[1777508815672,54.68,75768.29,6.2,-0.99526,1e-05,0.30691]
[1777508816679,54.68,75769.03,6.2,-0.99525,1e-05,0.30739]
[1777508819700,54.68,75770.79,6.2,-0.99523,1e-05,0.30856]
[1777508821714,54.68,75767.79,6.2,-0.99526,1e-05,0.30658]
[1777508822721,54.68,75763.24,6.2,-0.99531,1e-05,0.30359]
[1777508823785,54.68,75761.19,6.2,-0.99534,1e-05,0.30226]
[1777508826749,54.68,75757.96,6.2,-0.99537,1e-05,0.30017]
[1777508827756,54.68,75756.76,6.2,-0.99539,1e-05,0.29939]
[1777508832790,54.68,75757.34,6.2,-0.99538,1e-05,0.29977]
[1777508834805,54.68,75756.11,6.2,-0.99539,1e-05,0.29897]
[1777508835812,54.68,75760.81,6.2,-0.99534,1e-05,0.30201]
[1777508836819,54.68,75764.97,6.2,-0.99529,1e-05,0.30473]
[1777508837826,54.68,75765.69,6.2,-0.99529,1e-05,0.3052]
[1777508838833,54.68,75764.12,6.2,-0.9953,1e-05,0.30417]
[1777508840847,54.68,75765.88,6.2,-0.99528,1e-05,0.30532]
[1777508841854,54.68,75767.18,6.2,-0.99527,1e-05,0.30618]
[1777508844874,54.68,75765.89,6.2,-0.99528,1e-05,0.30533]
[1777508845882,54.68,75766.68,6.2,-0.99527,1e-05,0.30585]
[1777508847896,54.68,75766.17,6.2,-0.99528,1e-05,0.30551]
[1777508848903,54.68,75761.97,6.2,-0.99533,1e-05,0.30277]
[1777508849910,54.68,75760.44,6.2,-0.99534,1e-05,0.30177]
[1777508850917,54.68,75759.08,6.2,-0.99536,1e-05,0.30089]
[1777508851924,54.68,75762.73,6.2,-0.99536,1e-05,0.30066]
[1777508852931,54.68,75766.63,6.2,-0.99531,1e-05,0.30319]
[1777508854945,54.68,75767.2,6.2,-0.99531,1e-05,0.30357]
[1777508856958,54.68,75768.32,6.2,-0.9953,1e-05,0.3043]
[1777508857965,54.68,75768.78,6.2,-0.99529,1e-05,0.3046]
[1777508858972,54.68,75767.43,6.2,-0.99531,1e-05,0.30372]
[1777508861994,54.68,75764.65,6.2,-0.99534,1e-05,0.3019]
[1777508863000,54.68,75763.3,6.2,-0.99535,1e-05,0.30103]
[1777508864010,54.68,75762.63,6.2,-0.99536,1e-05,0.30059]
[1777508866022,54.68,75764.45,6.2,-0.99534,1e-05,0.30177]
[1777508867029,54.68,75765.25,6.2,-0.99533,1e-05,0.3023]
[1777508869042,54.68,75765.75,6.2,-0.99532,1e-05,0.30262]
[1777508874078,54.68,75765.56,6.2,-0.99533,1e-05,0.3025]
[1777508879780,54.68,75765.77,6.2,-0.99532,1e-05,0.30263]
[1777508879881,54.68,75767.38,6.2,-0.99531,1e-05,0.30368]
[1777508880120,54.68,75769.19,6.2,-0.99529,1e-05,0.30487]
[1777508881127,54.68,75773.99,6.2,-0.99523,1e-05,0.30803]
[1777508882135,54.68,75775.66,6.2,-0.99521,1e-05,0.30913]
[1777508885156,54.68,75773.81,6.2,-0.99523,1e-05,0.30791]
[1777508887170,54.68,75772.92,6.2,-0.99524,1e-05,0.30732]
[1777508892204,54.68,75773.15,6.2,-0.99524,1e-05,0.30747]
[1777508897239,54.68,75773.4,6.2,-0.99524,1e-05,0.30764]
[1777508899253,54.68,75772.88,6.2,-0.99524,1e-05,0.3073]
[1777508900261,54.68,75772.28,6.2,-0.99525,1e-05,0.3069]
[1777508901267,54.68,75771.75,6.2,-0.99526,1e-05,0.30655]
[1777508904289,54.68,75764.47,6.2,-0.99534,1e-05,0.30179]
[1777508905295,54.68,75762.56,6.2,-0.99536,1e-05,0.30055]
[1777508906303,54.68,75761.63,6.2,-0.99537,1e-05,0.29995]
[1777508907310,54.68,75761.08,6.2,-0.99538,1e-05,0.29959]
[1777508908317,54.68,75760.35,6.2,-0.99538,1e-05,0.29912]
[1777508912345,54.68,75755.1,6.2,-0.99548,1e-05,0.29319]
[1777508913352,54.68,75753.51,6.2,-0.9955,1e-05,0.29218]
[1777508914359,54.68,75751.87,6.2,-0.99552,1e-05,0.29115]
[1777508917380,54.68,75749.7,6.2,-0.99554,1e-05,0.28978]
[1777508918387,54.68,75749.17,6.2,-0.99555,1e-05,0.28945]
[1777508919393,54.68,75750.21,6.2,-0.99553,1e-05,0.2901]
[1777508920400,54.68,75751.39,6.2,-0.99552,1e-05,0.29084]
[1777508924429,54.68,75749.72,6.2,-0.99554,1e-05,0.28979]
[1777508925435,54.68,75751.1,6.2,-0.99552,1e-05,0.29066]
[1777508926443,54.68,75750.44,6.2,-0.99553,1e-05,0.29025]
[1777508927842,54.68,75755.09,6.2,-0.99548,1e-05,0.29318]
[1777508928457,54.68,75754.05,6.2,-0.99549,1e-05,0.29252]
[1777508932485,54.68,75755.0,6.2,-0.99548,1e-05,0.29313]
[1777508933492,54.68,75754.3,6.2,-0.99549,1e-05,0.29268]
[1777508938527,54.68,75755.35,6.2,-0.99548,1e-05,0.29335]
[1777508941548,54.68,75752.41,6.2,-0.99551,1e-05,0.29149]
[1777508942555,54.68,75749.75,6.2,-0.99554,1e-05,0.28981]
[1777508950612,54.68,75749.14,6.2,-0.99555,1e-05,0.28943]
[1777508951620,54.68,75750.0,6.2,-0.99554,1e-05,0.28997]
[1777508954640,54.68,75750.78,6.2,-0.99553,1e-05,0.29046]
[1777508955648,54.68,75755.49,6.2,-0.99548,1e-05,0.29344]
[1777508956654,54.68,75756.61,6.2,-0.99546,1e-05,0.29415]
[1777508957662,54.68,75757.43,6.2,-0.99546,1e-05,0.29467]
[1777508958668,54.68,75756.58,6.2,-0.99546,1e-05,0.29413]
[1777508963704,54.68,75756.15,6.2,-0.99547,1e-05,0.29386]
[1777508966724,54.68,75757.18,6.2,-0.99546,1e-05,0.29451]
[1777508969747,54.68,75758.59,6.2,-0.99544,1e-05,0.29541]
[1777508972768,54.68,75758.75,6.2,-0.99548,1e-05,0.29295]
[1777508975791,54.68,75761.81,6.2,-0.99545,1e-05,0.2949]
[1777508976798,54.68,75762.65,6.2,-0.99544,1e-05,0.29544]
[1777508977805,54.68,75763.92,6.2,-0.99542,1e-05,0.29625]
[1777508982840,54.68,75764.22,6.2,-0.99542,1e-05,0.29644]
[1777508984855,54.68,75766.52,6.2,-0.99539,1e-05,0.29792]
[1777508989889,54.68,75766.56,6.2,-0.99539,1e-05,0.29795]
[1777508990896,54.68,75767.29,6.2,-0.99539,1e-05,0.29842]
[1777508991903,54.68,75772.17,6.2,-0.99533,1e-05,0.30158]
[1777508992910,54.68,75777.76,6.2,-0.99527,1e-05,0.30523]
[1777508993917,54.68,75776.12,6.2,-0.99529,1e-05,0.30416]
[1777508995931,54.68,75778.87,6.2,-0.99526,1e-05,0.30596]
[1777508996937,54.68,75780.79,6.2,-0.99523,1e-05,0.30723]
[1777508997945,54.68,75782.92,6.2,-0.99521,1e-05,0.30864]
[1777508998952,54.68,75786.99,6.2,-0.99516,1e-05,0.31135]
[1777508999257,54.68,75786.99,6.2,-0.99516,1e-05,0.31135]
[1777509000856,54.68,75787.13,6.2,-0.99516,1e-05,0.31144]
[1777509000967,54.68,75792.64,6.2,-0.9951,1e-05,0.31515]
[1777509001973,54.68,75797.95,6.2,-0.99503,1e-05,0.31875]
[1777509002980,54.68,75802.8,6.2,-0.99498,1e-05,0.32207]
[1777509003987,54.68,75803.84,6.2,-0.99496,1e-05,0.32279]
[1777509004993,54.68,75805.49,6.2,-0.99494,1e-05,0.32393]
[1777509009037,54.68,75812.71,6.2,-0.99486,1e-05,0.32895]
[1777509009681,54.68,75812.71,6.2,-0.99486,1e-05,0.32895]
[1777509010025,54.68,75812.71,6.2,-0.99486,1e-05,0.32895]
[1777509010044,54.68,75814.53,6.2,-0.99483,1e-05,0.33023]
[1777509011050,54.68,75814.53,6.2,-0.99483,1e-05,0.33023]
[1777509011051,54.68,75821.24,6.2,-0.99475,1e-05,0.33497]
[1777509013065,54.68,75820.38,6.2,-0.99476,1e-05,0.33436]
[1777509014071,54.68,75819.95,6.2,-0.99477,1e-05,0.33405]
[1777509019107,54.68,75820.22,6.2,-0.99476,1e-05,0.33424]
[1777509020114,54.68,75824.04,6.2,-0.99472,1e-05,0.33697]
[1777509021121,54.68,75826.77,6.2,-0.99468,1e-05,0.33892]
[1777509022128,54.68,75828.1,6.2,-0.99467,1e-05,0.33988]
[1777509023134,54.68,75828.58,6.2,-0.99466,1e-05,0.34022]
[1777509024141,54.68,75829.97,6.2,-0.99464,1e-05,0.34123]
[1777509025149,54.68,75835.48,6.2,-0.99457,1e-05,0.34522]
[1777509026156,54.68,75832.95,6.2,-0.9946,1e-05,0.34338]
[1777509029176,54.68,75830.67,6.2,-0.99463,1e-05,0.34173]
[1777509030183,54.68,75829.9,6.2,-0.99464,1e-05,0.34118]
[1777509031191,54.68,75831.62,6.2,-0.99466,1e-05,0.33955]
[1777509032198,54.68,75830.91,6.2,-0.99467,1e-05,0.33904]
[1777509033205,54.68,75832.77,6.2,-0.99465,1e-05,0.34038]
[1777509036226,54.68,75836.29,6.2,-0.99461,1e-05,0.34293]
[1777509037233,54.68,75835.21,6.2,-0.99462,1e-05,0.34215]
[1777509038240,54.68,75837.41,6.2,-0.99459,1e-05,0.34374]
[1777509039247,54.68,75836.06,6.2,-0.99461,1e-05,0.34276]
[1777509040253,54.68,75835.09,6.2,-0.99462,1e-05,0.34206]
[1777509041264,54.68,75838.57,6.2,-0.99458,1e-05,0.34459]
[1777509043278,54.68,75836.83,6.2,-0.9946,1e-05,0.34332]
[1777509046299,54.68,75837.46,6.2,-0.99459,1e-05,0.34378]
[1777509051335,54.68,75839.99,6.2,-0.99456,1e-05,0.34562]
[1777509052342,54.68,75838.47,6.2,-0.99458,1e-05,0.34452]
[1777509054356,54.68,75839.92,6.2,-0.99456,1e-05,0.34557]
[1777509055363,54.68,75839.09,6.2,-0.99457,1e-05,0.34497]
[1777509056370,54.68,75838.24,6.2,-0.99458,1e-05,0.34435]
[1777509057377,54.68,75839.75,6.2,-0.99456,1e-05,0.34545]
[1777509059391,54.68,75843.2,6.2,-0.99452,1e-05,0.34798]
[1777509061405,54.68,75844.06,6.2,-0.99451,1e-05,0.34861]
[1777509062413,54.68,75845.14,6.2,-0.99449,1e-05,0.34941]
[1777509065559,54.68,75850.16,6.2,-0.99443,1e-05,0.35312]
[1777509066440,54.68,75852.81,6.2,-0.99439,1e-05,0.3551]
[1777509067447,54.68,75846.31,6.2,-0.99448,1e-05,0.35027]
[1777509068454,54.68,75840.61,6.2,-0.99455,1e-05,0.34608]
[1777509069461,54.68,75839.79,6.2,-0.99456,1e-05,0.34548]
[1777509074496,54.68,75840.03,6.2,-0.99456,1e-05,0.34565]
[1777509075502,54.68,75842.03,6.2,-0.99453,1e-05,0.34712]
[1777509078524,54.68,75847.97,6.2,-0.99445,1e-05,0.3515]
[1777509079530,54.68,75849.73,6.2,-0.99443,1e-05,0.3528]
[1777509081544,54.68,75851.41,6.2,-0.99441,1e-05,0.35405]
[1777509084566,54.68,75853.03,6.2,-0.99439,1e-05,0.35526]
[1777509085572,54.68,75854.66,6.2,-0.99437,1e-05,0.35648]
[1777509087817,54.68,75855.1,6.2,-0.99436,1e-05,0.35682]
[1777509088595,54.68,75860.64,6.2,-0.99429,1e-05,0.36099]
[1777509089945,54.68,75860.64,6.2,-0.99429,1e-05,0.36099]
[1777509090003,54.68,75862.25,6.2,-0.99426,1e-05,0.36222]
[1777509090818,54.68,75872.9,6.2,-0.99412,1e-05,0.37039]
[1777509091616,54.68,75874.62,6.2,-0.99414,1e-05,0.36867]
[1777509094636,54.68,75873.54,6.2,-0.99416,1e-05,0.36784]
[1777509097658,54.68,75874.63,6.2,-0.99414,1e-05,0.36868]
[1777509098664,54.68,75873.99,6.2,-0.99415,1e-05,0.36819]
[1777509100678,54.68,75874.56,6.2,-0.99414,1e-05,0.36863]
[1777509104707,54.68,75878.2,6.2,-0.99409,1e-05,0.37144]
[1777509105713,54.68,75882.58,6.2,-0.99403,1e-05,0.37486]
[1777509106721,54.68,75884.4,6.2,-0.99401,1e-05,0.37629]
[1777509109026,54.68,75884.45,6.2,-0.99401,1e-05,0.37633]
[1777509109074,54.68,75884.45,6.2,-0.99401,1e-05,0.37633]
[1777509109127,54.68,75884.61,6.2,-0.994,1e-05,0.37645]
[1777509109929,54.68,75884.61,6.2,-0.994,1e-05,0.37645]
[1777509110108,54.68,75884.61,6.2,-0.994,1e-05,0.37645]
[1777509110116,54.68,75891.92,6.2,-0.9939,1e-05,0.38223]
[1777509110749,54.68,75899.27,6.2,-0.9938,1e-05,0.38812]
[1777509111756,54.68,75900.57,6.2,-0.99378,1e-05,0.38917]
[1777509113123,54.68,75901.07,6.2,-0.99377,1e-05,0.38957]
[1777509113770,54.68,75903.68,6.2,-0.99373,1e-05,0.39169]
[1777509114777,54.68,75908.93,6.2,-0.99365,1e-05,0.39597]
[1777509115784,54.68,75910.39,6.2,-0.99363,1e-05,0.39717]
[1777509116791,54.68,75911.53,6.2,-0.99362,1e-05,0.39811]
[1777509117798,54.68,75913.87,6.2,-0.99358,1e-05,0.40004]
[1777509118805,54.68,75917.41,6.2,-0.99353,2e-05,0.40297]
[1777509119812,54.68,75920.71,6.2,-0.99348,2e-05,0.40573]
[1777509120753,54.68,75920.71,6.2,-0.99348,2e-05,0.40573]
[1777509120819,54.68,75925.98,6.2,-0.9934,2e-05,0.41015]
[1777509121825,54.68,75934.21,6.2,-0.99327,2e-05,0.41715]
[1777509122833,54.68,75934.01,6.2,-0.99328,2e-05,0.41698]
[1777509124520,54.68,75934.06,6.2,-0.99327,2e-05,0.41702]
[1777509124847,54.68,75942.3,6.2,-0.99315,2e-05,0.42412]
[1777509125855,54.68,75945.85,6.2,-0.99309,2e-05,0.42721]
[1777509126861,54.68,75946.87,6.2,-0.99307,2e-05,0.4281]
[1777509127869,54.68,75948.27,6.2,-0.99305,2e-05,0.42933]
[1777509128876,54.68,75952.38,6.2,-0.99298,2e-05,0.43295]
[1777509129883,54.68,75954.47,6.2,-0.99295,2e-05,0.43479]
[1777509130890,54.68,75956.18,6.2,-0.99292,2e-05,0.43631]
[1777509131896,54.68,75959.41,6.2,-0.99287,2e-05,0.43919]
[1777509132723,54.68,75959.41,6.2,-0.99287,2e-05,0.43919]
[1777509132904,54.68,75963.02,6.2,-0.99281,2e-05,0.44242]
[1777509133910,54.68,75965.57,6.2,-0.99277,2e-05,0.44472]
[1777509135363,54.68,75964.31,6.2,-0.99279,2e-05,0.44359]
[1777509137939,54.68,75963.51,6.2,-0.9928,2e-05,0.44287]
[1777509138946,54.68,75964.86,6.2,-0.99278,2e-05,0.44408]
[1777509141374,54.68,75961.02,6.2,-0.99284,2e-05,0.44063]
[1777509141967,54.68,75965.84,6.2,-0.99276,2e-05,0.44497]
[1777509142973,54.68,75971.59,6.2,-0.99267,2e-05,0.45018]
[1777509143981,54.68,75969.48,6.2,-0.9927,2e-05,0.44826]
[1777509144988,54.68,75971.23,6.2,-0.99268,2e-05,0.44986]
[1777509145995,54.68,75969.18,6.2,-0.99271,2e-05,0.44799]
[1777509149018,54.68,75968.51,6.2,-0.99272,2e-05,0.44738]
[1777509151032,54.68,75969.64,6.2,-0.99276,2e-05,0.44491]
[1777509153047,54.68,75965.16,6.2,-0.99283,2e-05,0.44088]
[1777509154054,54.68,75955.31,6.2,-0.99299,2e-05,0.43211]
[1777509155062,54.68,75950.82,6.2,-0.99306,2e-05,0.42817]
[1777509156069,54.68,75946.17,6.2,-0.99314,2e-05,0.42411]
[1777509156508,54.68,75946.17,6.2,-0.99314,2e-05,0.42411]
[1777509156572,54.68,75946.17,6.2,-0.99314,2e-05,0.42411]
[1777509157028,54.68,75946.17,6.2,-0.99314,2e-05,0.42411]
[1777509157077,54.68,75931.59,6.2,-0.99336,2e-05,0.4116]
[1777509157781,54.68,75931.59,6.2,-0.99336,2e-05,0.4116]
[1777509158359,54.68,75916.77,6.2,-0.99359,1e-05,0.39921]
[1777509159380,54.68,75907.94,6.2,-0.99372,1e-05,0.39197]
[1777509160098,54.68,75902.41,6.2,-0.9938,1e-05,0.38749]
[1777509161109,54.68,75893.41,6.2,-0.99393,1e-05,0.3803]
[1777509162113,54.68,75891.93,6.2,-0.99395,1e-05,0.37912]
[1777509164348,54.68,75893.26,6.2,-0.99393,1e-05,0.38018]
[1777509166141,54.68,75894.68,6.2,-0.99391,1e-05,0.3813]
[1777509167148,54.68,75893.42,6.2,-0.99393,1e-05,0.3803]
[1777509168155,54.68,75894.29,6.2,-0.99392,1e-05,0.38099]
[1777509169161,54.68,75901.71,6.2,-0.99381,1e-05,0.38693]
[1777509170168,54.68,75903.69,6.2,-0.99378,1e-05,0.38852]
[1777509173190,54.68,75901.68,6.2,-0.99381,1e-05,0.3869]
[1777509175204,54.68,75900.65,6.2,-0.99382,1e-05,0.38607]
[1777509178225,54.68,75901.91,6.2,-0.99381,1e-05,0.38709]
[1777509179232,54.68,75900.64,6.2,-0.99382,1e-05,0.38607]
[1777509180239,54.68,75897.92,6.2,-0.99386,1e-05,0.38389]
[1777509181246,54.68,75892.89,6.2,-0.99394,1e-05,0.37988]
[1777509182253,54.68,75892.14,6.2,-0.99395,1e-05,0.37929]
[1777509184267,54.68,75890.05,6.2,-0.99398,1e-05,0.37764]
[1777509186281,54.68,75889.52,6.2,-0.99398,1e-05,0.37722]
[1777509187287,54.68,75890.66,6.2,-0.99397,1e-05,0.37812]
[1777509188295,54.68,75894.99,6.2,-0.99391,1e-05,0.38155]
[1777509190309,54.68,75896.42,6.2,-0.99389,1e-05,0.38269]
[1777509192323,54.68,75892.98,6.2,-0.99393,1e-05,0.37996]
[1777509193330,54.68,75893.45,6.2,-0.99393,1e-05,0.38033]
[1777509195344,54.68,75892.18,6.2,-0.99395,1e-05,0.37932]
[1777509196351,54.68,75893.03,6.2,-0.99393,1e-05,0.37999]
[1777509197358,54.68,75892.25,6.2,-0.99394,1e-05,0.37938]
[1777509198364,54.68,75893.0,6.2,-0.99393,1e-05,0.37997]
[1777509199371,54.68,75894.28,6.2,-0.99392,1e-05,0.38099]
[1777509200379,54.68,75893.45,6.2,-0.99393,1e-05,0.38033]
[1777509201386,54.68,75894.79,6.2,-0.99391,1e-05,0.38139]
[1777509206424,54.68,75895.52,6.2,-0.9939,1e-05,0.38197]
[1777509210452,54.68,75890.83,6.2,-0.99396,1e-05,0.37825]
[1777509212466,54.68,75891.17,6.2,-0.99401,1e-05,0.37542]
[1777509213473,54.68,75898.36,6.2,-0.99391,1e-05,0.3811]
[1777509214480,54.68,75901.6,6.2,-0.99386,1e-05,0.38369]
[1777509215487,54.68,75902.93,6.2,-0.99384,1e-05,0.38475]
[1777509217501,54.68,75904.03,6.2,-0.99383,1e-05,0.38564]
[1777509219515,54.68,75905.03,6.2,-0.99381,1e-05,0.38644]
[1777509221529,54.68,75903.59,6.2,-0.99383,1e-05,0.38528]
[1777509224550,54.68,75905.68,6.2,-0.9938,1e-05,0.38696]
[1777509227571,54.68,75907.54,6.2,-0.99377,1e-05,0.38846]
[1777509228578,54.68,75910.41,6.2,-0.99373,1e-05,0.39079]
[1777509229585,54.68,75917.68,6.2,-0.99363,1e-05,0.39673]
[1777509231374,54.68,75923.26,6.2,-0.99354,2e-05,0.40134]
[1777509231598,54.68,75925.99,6.2,-0.9935,2e-05,0.40361]
[1777509233613,54.68,75925.4,6.2,-0.99351,2e-05,0.40312]
[1777509235627,54.68,75923.73,6.2,-0.99354,2e-05,0.40173]
[1777509236633,54.68,75919.5,6.2,-0.9936,1e-05,0.39823]
[1777509237641,54.68,75917.43,6.2,-0.99363,1e-05,0.39652]
[1777509239655,54.68,75919.52,6.2,-0.9936,1e-05,0.39825]
[1777509240661,54.68,75927.86,6.2,-0.99347,2e-05,0.40518]
[1777509241669,54.68,75930.86,6.2,-0.99343,2e-05,0.40769]
[1777509242676,54.68,75928.33,6.2,-0.99347,2e-05,0.40557]
[1777509243683,54.68,75927.79,6.2,-0.99347,2e-05,0.40512]
[1777509244690,54.68,75927.02,6.2,-0.99349,2e-05,0.40447]
[1777509249725,54.68,75926.49,6.2,-0.99349,2e-05,0.40403]
[1777509250732,54.68,75927.37,6.2,-0.99348,2e-05,0.40477]
[1777509252746,54.68,75922.64,6.2,-0.99355,1e-05,0.40083]
[1777509254759,54.68,75924.42,6.2,-0.99352,2e-05,0.40231]
[1777509255766,54.68,75925.08,6.2,-0.99351,2e-05,0.40285]
[1777509258788,54.68,75924.03,6.2,-0.99353,2e-05,0.40198]
[1777509259778,54.68,75924.03,6.2,-0.99353,2e-05,0.40198]
[1777509260803,54.68,75937.65,6.2,-0.99332,2e-05,0.41344]
[1777509261809,54.68,75940.95,6.2,-0.99327,2e-05,0.41626]
[1777509262817,54.68,75939.97,6.2,-0.99329,2e-05,0.41542]
[1777509264831,54.68,75940.91,6.2,-0.99327,2e-05,0.41622]
[1777509265838,54.68,75941.47,6.2,-0.99326,2e-05,0.4167]
[1777509266845,54.68,75942.44,6.2,-0.99325,2e-05,0.41753]
[1777509271880,54.68,75942.31,6.2,-0.9933,2e-05,0.41409]
[1777509275907,54.68,75941.56,6.2,-0.99331,2e-05,0.41345]
[1777509276915,54.68,75940.58,6.2,-0.99333,2e-05,0.41261]
[1777509278489,54.68,75938.82,6.2,-0.99336,2e-05,0.41112]
[1777509280943,54.68,75932.16,6.2,-0.99346,2e-05,0.4055]
[1777509281950,54.68,75927.93,6.2,-0.99352,2e-05,0.40197]
[1777509282957,54.68,75929.03,6.2,-0.99351,2e-05,0.40289]
[1777509284970,54.68,75927.64,6.2,-0.99353,2e-05,0.40173]
[1777509285977,54.68,75928.52,6.2,-0.99351,2e-05,0.40246]
[1777509286985,54.68,75929.29,6.2,-0.9935,2e-05,0.4031]
[1777509292020,54.68,75929.18,6.2,-0.9935,2e-05,0.40301]
[1777509295041,54.68,75928.56,6.2,-0.99351,2e-05,0.40249]
[1777509296049,54.68,75928.04,6.2,-0.99352,2e-05,0.40206]
[1777509297055,54.68,75926.32,6.2,-0.99355,2e-05,0.40063]
[1777509299435,54.68,75925.8,6.2,-0.99356,1e-05,0.4002]
[1777509300077,54.68,75922.89,6.2,-0.9936,1e-05,0.39779]
[1777509301376,54.68,75925.21,6.2,-0.99356,1e-05,0.39971]
[1777509302090,54.68,75929.37,6.2,-0.9935,2e-05,0.40317]
[1777509303098,54.68,75932.23,6.2,-0.99346,2e-05,0.40556]
[1777509304105,54.68,75933.62,6.2,-0.99344,2e-05,0.40673]
[1777509305112,54.68,75934.89,6.2,-0.99342,2e-05,0.4078]
[1777509306119,54.68,75939.22,6.2,-0.99335,2e-05,0.41146]
[1777509307126,54.68,75942.69,6.2,-0.9933,2e-05,0.41441]
[1777509308132,54.68,75943.32,6.2,-0.99329,2e-05,0.41495]
[1777509313168,54.68,75944.9,6.2,-0.99326,2e-05,0.4163]
[1777509314175,54.68,75945.62,6.2,-0.99325,2e-05,0.41692]
[1777509319038,54.68,75945.12,6.2,-0.99326,2e-05,0.41649]
[1777509319210,54.68,75949.13,6.2,-0.9932,2e-05,0.41994]
[1777509320217,54.68,75951.09,6.2,-0.99317,2e-05,0.42163]
[1777509321360,54.68,75954.31,6.2,-0.99311,2e-05,0.42443]
[1777509325842,54.68,75954.75,6.2,-0.99311,2e-05,0.42481]
[1777509325894,54.68,75954.75,6.2,-0.99311,2e-05,0.42481]
[1777509326268,54.68,75970.26,6.2,-0.99286,2e-05,0.43851]
[1777509327074,54.68,75970.26,6.2,-0.99286,2e-05,0.43851]
[1777509327453,54.68,75993.05,6.2,-0.99247,2e-05,0.45929]
[1777509328275,54.68,75987.85,6.2,-0.99256,2e-05,0.45448]
[1777509329281,54.68,75987.16,6.2,-0.99258,2e-05,0.45384]
[1777509331296,54.68,75987.2,6.2,-0.99263,2e-05,0.45033]
[1777509332303,54.68,75991.78,6.2,-0.99255,2e-05,0.45454]
[1777509333309,54.68,75997.56,6.2,-0.99245,2e-05,0.4599]
[1777509334317,54.68,76000.0,6.2,-0.99241,2e-05,0.46217]
[1777509335323,54.68,75999.15,6.2,-0.99243,2e-05,0.46138]
[1777509339222,54.68,75999.22,6.2,-0.99243,2e-05,0.46144]
[1777509339303,54.68,75999.22,6.2,-0.99243,2e-05,0.46144]
[1777509339386,54.68,75999.22,6.2,-0.99243,2e-05,0.46144]
[1777509339394,54.68,76001.04,6.2,-0.99239,2e-05,0.46315]
[1777509340276,54.68,76001.04,6.2,-0.99239,2e-05,0.46315]
[1777509340460,54.68,76001.04,6.2,-0.99239,2e-05,0.46315]
[1777509340482,54.68,76009.87,6.2,-0.99224,2e-05,0.47148]
[1777509341366,54.68,76011.32,6.2,-0.99221,2e-05,0.47286]
[1777509342373,54.68,76014.36,6.2,-0.99216,2e-05,0.47577]
[1777509343381,54.68,76015.24,6.2,-0.99214,2e-05,0.47661]
[1777509344389,54.68,76020.05,6.2,-0.99206,2e-05,0.48124]
[1777509346403,54.68,76024.38,6.2,-0.99198,2e-05,0.48544]
[1777509347410,54.68,76021.15,6.2,-0.99204,2e-05,0.48231]
[1777509348417,54.68,76019.19,6.2,-0.99207,2e-05,0.48041]
[1777509349424,54.68,76020.6,6.2,-0.99205,2e-05,0.48177]
[1777509351868,54.68,76020.67,6.2,-0.99205,2e-05,0.48184]
[1777509351942,54.68,76020.67,6.2,-0.99205,2e-05,0.48184]
[1777509352556,54.68,76043.39,6.2,-0.99163,2e-05,0.50425]
[1777509352875,54.68,76043.39,6.2,-0.99163,2e-05,0.50425]
[1777509353452,54.68,76045.43,6.2,-0.99159,2e-05,0.5063]
[1777509354246,54.68,76045.43,6.2,-0.99159,2e-05,0.5063]
[1777509354274,54.68,76045.43,6.2,-0.99159,2e-05,0.5063]
[1777509354459,54.68,76057.08,6.2,-0.99137,2e-05,0.51816]
[1777509355635,54.68,76057.08,6.2,-0.99137,2e-05,0.51816]
[1777509355465,54.68,76066.39,6.2,-0.99118,2e-05,0.5278]
[1777509356473,54.68,76068.76,6.2,-0.99114,2e-05,0.53028]
[1777509357479,54.68,76061.1,6.2,-0.99129,2e-05,0.52231]
[1777509358486,54.68,76056.23,6.2,-0.99138,2e-05,0.51729]
[1777509363522,54.68,76056.06,6.2,-0.99138,2e-05,0.51711]
[1777509364529,54.68,76050.8,6.2,-0.99149,2e-05,0.51174]
[1777509365536,54.68,76045.74,6.2,-0.99158,2e-05,0.50662]
[1777509366543,54.68,76039.0,6.2,-0.99171,2e-05,0.49986]
[1777509367564,54.68,76035.15,6.2,-0.99178,2e-05,0.49603]
[1777509369573,54.68,76048.11,6.2,-0.99154,2e-05,0.50901]
[1777509370638,54.68,76049.34,6.2,-0.99151,2e-05,0.51026]
[1777509372595,54.68,76039.32,6.2,-0.9917,2e-05,0.50017]
[1777509373602,54.68,76037.17,6.2,-0.99174,2e-05,0.49803]
[1777509374609,54.68,76034.83,6.2,-0.99179,2e-05,0.49571]
[1777509375616,54.68,76034.27,6.2,-0.9918,2e-05,0.49515]
[1777509376020,54.68,76034.27,6.2,-0.9918,2e-05,0.49515]
[1777509376623,54.68,76018.92,6.2,-0.99208,2e-05,0.48015]
[1777509377070,54.68,76018.92,6.2,-0.99208,2e-05,0.48015]
[1777509377629,54.68,76010.91,6.2,-0.99222,2e-05,0.47247]
[1777509378637,54.68,76008.73,6.2,-0.99226,2e-05,0.4704]
[1777509379644,54.68,76007.92,6.2,-0.99227,2e-05,0.46963]
[1777509380651,54.68,76007.21,6.2,-0.99229,2e-05,0.46896]
[1777509381657,54.68,76008.06,6.2,-0.99227,2e-05,0.46976]
[1777509382665,54.68,76006.13,6.2,-0.99231,2e-05,0.46794]
[1777509383671,54.68,76004.26,6.2,-0.99234,2e-05,0.46617]
[1777509388708,54.68,76005.4,6.2,-0.99232,2e-05,0.46725]
[1777509391889,54.68,76003.25,6.2,-0.99241,2e-05,0.4616]
[1777509392736,54.68,75994.66,6.2,-0.99256,2e-05,0.45363]
[1777509393743,54.68,75991.37,6.2,-0.99262,2e-05,0.4506]
[1777509395078,54.68,75991.37,6.2,-0.99262,2e-05,0.4506]
[1777509395176,54.68,75990.03,6.2,-0.99264,2e-05,0.44938]
[1777509396126,54.68,75982.47,6.2,-0.99277,2e-05,0.44251]
[1777509397018,54.68,75980.65,6.2,-0.9928,2e-05,0.44086]
[1777509397770,54.68,75979.54,6.2,-0.99281,2e-05,0.43987]
[1777509398778,54.68,75978.84,6.2,-0.99283,2e-05,0.43924]
[1777509400792,54.68,75982.91,6.2,-0.99276,2e-05,0.4429]
[1777509402498,54.68,75986.26,6.2,-0.9927,2e-05,0.44594]
[1777509402806,54.68,75987.73,6.2,-0.99268,2e-05,0.44728]
[1777509407840,54.68,75987.58,6.2,-0.99268,2e-05,0.44714]
[1777509409550,54.68,75981.11,6.2,-0.99279,2e-05,0.44128]
[1777509410552,54.68,75981.6,6.2,-0.99278,2e-05,0.44172]
[1777509411869,54.68,75980.26,6.2,-0.9928,2e-05,0.44051]
[1777509415897,54.68,75982.61,6.2,-0.99276,2e-05,0.44263]
[1777509416903,54.68,75985.62,6.2,-0.99271,2e-05,0.44536]
[1777509417911,54.68,75986.97,6.2,-0.99269,2e-05,0.44658]
[1777509420933,54.68,75989.23,6.2,-0.99265,2e-05,0.44864]
[1777509422947,54.68,75987.87,6.2,-0.99268,2e-05,0.4474]
[1777509423954,54.68,75989.01,6.2,-0.99266,2e-05,0.44844]
[1777509424961,54.68,75988.49,6.2,-0.99267,2e-05,0.44797]
[1777509426115,54.68,75989.71,6.2,-0.99264,2e-05,0.44908]
[1777509432012,54.68,75991.57,6.2,-0.99261,2e-05,0.45079]
[1777509433018,54.68,75993.02,6.2,-0.99259,2e-05,0.45212]
[1777509433969,54.68,75993.02,6.2,-0.99259,2e-05,0.45212]
[1777509434077,54.68,75993.02,6.2,-0.99259,2e-05,0.45212]
[1777509434121,54.68,75998.12,6.2,-0.9925,2e-05,0.45683]
[1777509435091,54.68,75998.12,6.2,-0.9925,2e-05,0.45683]
[1777509435131,54.68,76019.3,6.2,-0.99213,2e-05,0.47681]
[1777509437707,54.68,76019.72,6.2,-0.99212,2e-05,0.47722]
[1777509437752,54.68,76019.72,6.2,-0.99212,2e-05,0.47722]
[1777509437076,54.68,76019.95,6.2,-0.99212,2e-05,0.47744]
[1777509438119,54.68,76019.95,6.2,-0.99212,2e-05,0.47744]
[1777509438131,54.68,76035.57,6.2,-0.99183,2e-05,0.49265]
[1777509438903,54.68,76035.57,6.2,-0.99183,2e-05,0.49265]
[1777509439310,54.68,76043.03,6.2,-0.9917,2e-05,0.50006]
[1777509440081,54.68,76038.47,6.2,-0.99178,2e-05,0.49552]
[1777509441088,54.68,76041.02,6.2,-0.99173,2e-05,0.49805]
[1777509442094,54.68,76042.23,6.2,-0.99171,2e-05,0.49926]
[1777509443102,54.68,76043.4,6.2,-0.99169,2e-05,0.50043]
[1777509444109,54.68,76044.69,6.2,-0.99166,2e-05,0.50172]
[1777509449144,54.68,76046.16,6.2,-0.99164,2e-05,0.50319]
[1777509451158,54.68,76046.19,6.2,-0.9917,2e-05,0.49939]
[1777509452165,54.68,76043.45,6.2,-0.99175,2e-05,0.49666]
[1777509453172,54.68,76045.36,6.2,-0.99171,2e-05,0.49856]
[1777509454179,54.68,76046.02,6.2,-0.9917,2e-05,0.49922]
[1777509456193,54.68,76039.93,6.2,-0.99181,2e-05,0.49317]
[1777509457200,54.68,76044.63,6.2,-0.99173,2e-05,0.49783]
[1777509458207,54.68,76046.84,6.2,-0.99169,2e-05,0.50004]
[1777509459213,54.68,76045.87,6.2,-0.9917,2e-05,0.49907]
[1777509460220,54.68,76045.31,6.2,-0.99171,2e-05,0.49851]
[1777509462235,54.68,76049.26,6.2,-0.99164,2e-05,0.50246]
[1777509463241,54.68,76051.9,6.2,-0.99159,2e-05,0.50512]
[1777509464249,54.68,76054.73,6.2,-0.99154,2e-05,0.50798]
[1777509465256,54.68,76056.66,6.2,-0.9915,2e-05,0.50993]
[1777509466682,54.68,76057.2,6.2,-0.99149,2e-05,0.51048]
[1777509467270,54.68,76061.29,6.2,-0.99141,2e-05,0.51466]
[1777509468277,54.68,76062.25,6.2,-0.99139,2e-05,0.51564]
[1777509470489,54.68,76055.43,6.2,-0.99152,2e-05,0.50869]
[1777509471298,54.68,76046.92,6.2,-0.99168,2e-05,0.50012]
[1777509472305,54.68,76047.7,6.2,-0.99167,2e-05,0.5009]
[1777509473312,54.68,76045.79,6.2,-0.99171,2e-05,0.49899]
[1777509474318,54.68,76044.36,6.2,-0.99173,2e-05,0.49756]
[1777509476333,54.68,76045.98,6.2,-0.9917,2e-05,0.49918]
[1777509479353,54.68,76047.93,6.2,-0.99167,2e-05,0.50113]
[1777509480360,54.68,76050.45,6.2,-0.99162,2e-05,0.50366]
[1777509481368,54.68,76053.03,6.2,-0.99157,2e-05,0.50626]
[1777509482375,54.68,76060.2,6.2,-0.99143,2e-05,0.51354]
[1777509483383,54.68,76069.54,6.2,-0.99125,2e-05,0.52316]
[1777509484391,54.68,76078.2,6.2,-0.99108,2e-05,0.5322]
[1777509485397,54.68,76079.73,6.2,-0.99105,2e-05,0.53382]
[1777509486405,54.68,76081.06,6.2,-0.99102,2e-05,0.53522]
[1777509488419,54.68,76082.19,6.2,-0.991,2e-05,0.53642]
[1777509489426,54.68,76079.53,6.2,-0.99105,2e-05,0.53361]
[1777509490433,54.68,76073.63,6.2,-0.99117,2e-05,0.52741]
[1777509491634,54.68,76070.99,6.2,-0.99122,2e-05,0.52466]
[1777509492270,54.68,76070.99,6.2,-0.99122,2e-05,0.52466]
[1777509492363,54.68,76070.99,6.2,-0.99122,2e-05,0.52466]
[1777509492455,54.68,76077.35,6.2,-0.99109,2e-05,0.53131]
[1777509493568,54.68,76077.35,6.2,-0.99109,2e-05,0.53131]
[1777509493598,54.68,76101.45,6.2,-0.9906,2e-05,0.55713]
[1777509494462,54.68,76098.35,6.2,-0.99067,2e-05,0.55375]
[1777509495469,54.68,76081.9,6.2,-0.991,2e-05,0.53611]
[1777509496476,54.68,76071.84,6.2,-0.9912,2e-05,0.52555]
[1777509497483,54.68,76074.56,6.2,-0.99115,2e-05,0.52839]
[1777509498490,54.68,76076.1,6.2,-0.99112,2e-05,0.53]
[1777509499497,54.68,76076.68,6.2,-0.99111,2e-05,0.53061]
[1777509500504,54.68,76078.45,6.2,-0.99107,2e-05,0.53247]
[1777509501511,54.68,76079.27,6.2,-0.99106,2e-05,0.53333]
[1777509506546,54.68,76074.56,6.2,-0.99115,2e-05,0.52839]
[1777509507733,54.68,76072.23,6.2,-0.9912,2e-05,0.52595]
[1777509508560,54.68,76071.45,6.2,-0.99121,2e-05,0.52514]
[1777509512588,54.68,76076.3,6.2,-0.99118,2e-05,0.52622]
[1777509513595,54.68,76080.53,6.2,-0.9911,2e-05,0.53065]
[1777509517623,54.68,76079.71,6.2,-0.99111,2e-05,0.52979]
[1777509518630,54.68,76074.99,6.2,-0.99121,2e-05,0.52486]
[1777509519637,54.68,76072.73,6.2,-0.99125,2e-05,0.52251]
[1777509521651,54.68,76073.17,6.2,-0.99124,2e-05,0.52297]
[1777509522658,54.68,76071.26,6.2,-0.99128,2e-05,0.52099]
[1777509523665,54.68,76073.76,6.2,-0.99123,2e-05,0.52358]
[1777509524672,54.68,76073.01,6.2,-0.99125,2e-05,0.5228]
[1777509525681,54.68,76071.3,6.2,-0.99128,2e-05,0.52103]
[1777509526688,54.68,76077.91,6.2,-0.99115,2e-05,0.52791]
[1777509530716,54.68,76081.6,6.2,-0.99107,2e-05,0.53178]
[1777509531725,54.68,76084.88,6.2,-0.99101,2e-05,0.53524]
[1777509532733,54.68,76085.78,6.2,-0.99099,2e-05,0.53619]
[1777509533740,54.68,76086.38,6.2,-0.99098,2e-05,0.53683]
[1777509535756,54.68,76087.71,6.2,-0.99095,2e-05,0.53824]
[1777509536762,54.68,76089.36,6.2,-0.99092,2e-05,0.53999]
[1777509537770,54.68,76090.37,6.2,-0.9909,2e-05,0.54107]
[1777509538668,54.68,76090.37,6.2,-0.9909,2e-05,0.54107]
[1777509538781,54.68,76096.81,6.2,-0.99077,2e-05,0.54798]
[1777509539843,54.68,76096.81,6.2,-0.99077,2e-05,0.54798]
[1777509539784,54.68,76105.86,6.2,-0.99058,2e-05,0.55781]
[1777509540791,54.68,76103.37,6.2,-0.99063,2e-05,0.55509]
[1777509541798,54.68,76104.08,6.2,-0.99061,2e-05,0.55587]
[1777509542805,54.68,76111.24,6.2,-0.99046,2e-05,0.56372]
[1777509543812,54.68,76114.85,6.2,-0.99039,2e-05,0.56772]
[1777509545825,54.68,76116.22,6.2,-0.99036,2e-05,0.56924]
[1777509546832,54.68,76118.37,6.2,-0.99031,2e-05,0.57164]
[1777509547839,54.68,76119.55,6.2,-0.99029,2e-05,0.57296]
[1777509550862,54.68,76117.91,6.2,-0.99032,2e-05,0.57112]
[1777509551915,54.68,76108.75,6.2,-0.99052,2e-05,0.56098]
[1777509553421,54.68,76101.53,6.2,-0.99067,2e-05,0.55309]
[1777509554833,54.68,76098.84,6.2,-0.99072,2e-05,0.55017]
[1777509556873,54.68,76103.43,6.2,-0.99063,2e-05,0.55516]
[1777509556908,54.68,76109.7,6.2,-0.9905,2e-05,0.56203]
[1777509558923,54.68,76107.81,6.2,-0.99054,2e-05,0.55995]
[1777509559930,54.68,76106.07,6.2,-0.99057,2e-05,0.55804]
[1777509560937,54.68,76105.3,6.2,-0.99059,2e-05,0.5572]
[1777509562951,54.68,76106.83,6.2,-0.99056,2e-05,0.55887]
[1777509564412,54.68,76106.83,6.2,-0.99056,2e-05,0.55887]
[1777509564452,54.68,76106.14,6.2,-0.99057,2e-05,0.55812]
[1777509564965,54.68,76113.6,6.2,-0.99041,2e-05,0.56633]
[1777509565972,54.68,76121.72,6.2,-0.99024,2e-05,0.57539]
[1777509566979,54.68,76119.9,6.2,-0.99028,2e-05,0.57335]
[1777509567986,54.68,76118.5,6.2,-0.99031,2e-05,0.57178]
[1777509568993,54.68,76119.49,6.2,-0.99029,2e-05,0.57289]
[1777509571007,54.68,76116.28,6.2,-0.99042,2e-05,0.56511]
[1777509572014,54.68,76116.88,6.2,-0.99041,2e-05,0.56578]
[1777509573021,54.68,76116.23,6.2,-0.99043,2e-05,0.56506]
[1777509575034,54.68,76119.55,6.2,-0.99036,2e-05,0.56874]
[1777509577049,54.68,76117.25,6.2,-0.9904,2e-05,0.56619]
[1777509578056,54.68,76118.16,6.2,-0.99038,2e-05,0.56719]
[1777509579063,54.68,76118.97,6.2,-0.99037,2e-05,0.56809]
[1777509580070,54.68,76119.52,6.2,-0.99036,2e-05,0.56871]
[1777509582266,54.68,76119.36,6.2,-0.99036,2e-05,0.56853]
[1777509582282,54.68,76119.36,6.2,-0.99036,2e-05,0.56853]
[1777509582375,54.68,76124.11,6.2,-0.99026,2e-05,0.57383]
[1777509583007,54.68,76124.11,6.2,-0.99026,2e-05,0.57383]
[1777509583393,54.68,76124.11,6.2,-0.99026,2e-05,0.57383]
[1777509583426,54.68,76137.79,6.2,-0.98996,2e-05,0.58933]
[1777509584098,54.68,76142.19,6.2,-0.98986,2e-05,0.59439]
[1777509585105,54.68,76136.26,6.2,-0.98999,2e-05,0.58758]
[1777509586307,54.68,76133.57,6.2,-0.99005,2e-05,0.58451]
[1777509587118,54.68,76132.26,6.2,-0.99008,2e-05,0.58302]
[1777509590140,54.68,76133.62,6.2,-0.99005,2e-05,0.58457]
[1777509591146,54.68,76134.34,6.2,-0.99003,2e-05,0.58539]
[1777509592155,54.68,76135.37,6.2,-0.99001,2e-05,0.58656]
[1777509593162,54.68,76143.34,6.2,-0.98983,2e-05,0.59571]
[1777509594168,54.68,76149.54,6.2,-0.98969,2e-05,0.60291]
[1777509595177,54.68,76149.52,6.2,-0.98969,2e-05,0.60289]
[1777509596503,54.68,76146.55,6.2,-0.98976,2e-05,0.59943]
[1777509597191,54.68,76143.32,6.2,-0.98983,2e-05,0.59569]
[1777509601219,54.68,76145.54,6.2,-0.98978,2e-05,0.59826]
[1777509602226,54.68,76146.78,6.2,-0.98976,2e-05,0.5997]
[1777509603233,54.68,76135.37,6.2,-0.99001,2e-05,0.58656]
[1777509604239,54.68,76128.92,6.2,-0.99015,2e-05,0.57924]
[1777509605246,54.68,76127.23,6.2,-0.99019,2e-05,0.57734]
[1777509606374,54.68,76126.28,6.2,-0.99021,2e-05,0.57627]
[1777509609275,54.68,76122.94,6.2,-0.99028,2e-05,0.57252]
[1777509610282,54.68,76121.37,6.2,-0.99032,2e-05,0.57077]
[1777509612296,54.68,76113.91,6.2,-0.99048,2e-05,0.56249]
[1777509613303,54.68,76107.68,6.2,-0.99061,2e-05,0.55566]
[1777509614806,54.68,76104.11,6.2,-0.99068,2e-05,0.55177]
[1777509615317,54.68,76099.88,6.2,-0.99077,2e-05,0.5472]
[1777509616323,54.68,76100.12,6.2,-0.99076,2e-05,0.54745]
[1777509618338,54.68,76099.09,6.2,-0.99079,2e-05,0.54634]
[1777509619345,54.68,76098.1,6.2,-0.99081,2e-05,0.54528]
[1777509620351,54.68,76104.02,6.2,-0.99068,2e-05,0.55167]
[1777509621359,54.68,76109.72,6.2,-0.99056,2e-05,0.55789]
[1777509622366,54.68,76111.66,6.2,-0.99052,2e-05,0.56002]
[1777509623373,54.68,76108.82,6.2,-0.99058,2e-05,0.5569]
[1777509624380,54.68,76105.55,6.2,-0.99065,2e-05,0.55334]
[1777509625386,54.68,76100.55,6.2,-0.99076,2e-05,0.54792]
[1777509626394,54.68,76101.28,6.2,-0.99074,2e-05,0.54871]
[1777509628408,54.68,76103.91,6.2,-0.99069,2e-05,0.55155]
[1777509629415,54.68,76107.88,6.2,-0.9906,2e-05,0.55588]
[1777509630422,54.68,76108.69,6.2,-0.99059,2e-05,0.55676]
[1777509631429,54.68,76108.74,6.2,-0.99065,2e-05,0.55268]
[1777509632436,54.68,76105.44,6.2,-0.99072,2e-05,0.54909]
[1777509633442,54.68,76106.33,6.2,-0.9907,2e-05,0.55006]
[1777509636463,54.68,76105.58,6.2,-0.99072,2e-05,0.54925]
[1777509637471,54.68,76107.16,6.2,-0.99069,2e-05,0.55096]
[1777509638478,54.68,76108.9,6.2,-0.99065,2e-05,0.55285]
[1777509642506,54.68,76106.1,6.2,-0.99071,2e-05,0.54981]
[1777509646534,54.68,76116.48,6.2,-0.99049,2e-05,0.56115]
[1777509647541,54.68,76117.83,6.2,-0.99046,2e-05,0.56264]
[1777509651569,54.68,76119.98,6.2,-0.99041,2e-05,0.56501]
[1777509652575,54.68,76121.99,6.2,-0.99037,2e-05,0.56724]
[1777509653582,54.68,76122.85,6.2,-0.99035,2e-05,0.5682]
[1777509654589,54.68,76124.84,6.2,-0.99031,2e-05,0.57042]
[1777509659625,54.68,76126.06,6.2,-0.99028,2e-05,0.57178]
[1777509661639,54.68,76124.71,6.2,-0.99031,2e-05,0.57027]
[1777509664660,54.68,76126.07,6.2,-0.99028,2e-05,0.57179]
[1777509665667,54.68,76123.04,6.2,-0.99035,2e-05,0.56841]
[1777509668688,54.68,76121.55,6.2,-0.99038,2e-05,0.56675]
[1777509669694,54.68,76122.24,6.2,-0.99037,2e-05,0.56752]
[1777509674730,54.68,76122.0,6.2,-0.99037,2e-05,0.56725]
[1777509675737,54.68,76123.37,6.2,-0.99034,2e-05,0.56878]
[1777509680772,54.68,76123.59,6.2,-0.99034,2e-05,0.56902]
[1777509681779,54.68,76125.23,6.2,-0.9903,2e-05,0.57085]
[1777509682786,54.68,76129.53,6.2,-0.99021,2e-05,0.57567]
[1777509683793,54.68,76133.95,6.2,-0.99011,2e-05,0.58066]
[1777509684800,54.68,76135.67,6.2,-0.99007,2e-05,0.58261]
[1777509685807,54.68,76137.61,6.2,-0.99003,2e-05,0.58482]
[1777509687820,54.68,76137.02,6.2,-0.99005,2e-05,0.58415]
[1777509688827,54.68,76130.21,6.2,-0.99019,2e-05,0.57644]
[1777509689834,54.68,76128.64,6.2,-0.99023,2e-05,0.57467]
[1777509690841,54.68,76127.96,6.2,-0.99024,2e-05,0.57391]
[1777509694870,54.68,76126.87,6.2,-0.99034,2e-05,0.56846]
[1777509695876,54.68,76127.51,6.2,-0.99032,2e-05,0.56917]
[1777509697890,54.68,76130.63,6.2,-0.99026,2e-05,0.57266]
[1777509698898,54.68,76132.5,6.2,-0.99021,2e-05,0.57476]
[1777509699905,54.68,76131.22,6.2,-0.99024,2e-05,0.57332]
[1777509702925,54.68,76129.69,6.2,-0.99028,2e-05,0.57161]
[1777509703933,54.68,76126.29,6.2,-0.99035,2e-05,0.56781]
[1777509704940,54.68,76123.76,6.2,-0.9904,2e-05,0.565]
[1777509705946,54.68,76121.67,6.2,-0.99045,2e-05,0.56269]
[1777509706954,54.68,76121.05,6.2,-0.99046,2e-05,0.562]
[1777509707961,54.68,76122.47,6.2,-0.99043,2e-05,0.56357]
[1777509708968,54.68,76124.34,6.2,-0.99039,2e-05,0.56564]
[1777509709975,54.68,76126.68,6.2,-0.99034,2e-05,0.56825]
[1777509710982,54.68,76127.38,6.2,-0.99033,2e-05,0.56903]
[1777509711989,54.68,76128.09,6.2,-0.99031,2e-05,0.56982]
[1777509712996,54.68,76129.12,6.2,-0.99029,2e-05,0.57097]
[1777509714002,54.68,76130.14,6.2,-0.99027,2e-05,0.57211]
[1777509715010,54.68,76133.47,6.2,-0.99019,2e-05,0.57585]
[1777509716017,54.68,76134.88,6.2,-0.99016,2e-05,0.57744]
[1777509718031,54.68,76135.5,6.2,-0.99015,2e-05,0.57814]
[1777509720045,54.68,76133.27,6.2,-0.9902,2e-05,0.57562]
[1777509721152,54.68,76126.42,6.2,-0.99035,2e-05,0.56796]
[1777509722080,54.68,76116.09,6.2,-0.99057,2e-05,0.55655]
[1777509723087,54.68,76112.7,6.2,-0.99064,2e-05,0.55285]
[1777509725101,54.68,76112.1,6.2,-0.99065,2e-05,0.55219]
[1777509726109,54.68,76108.6,6.2,-0.99072,2e-05,0.5484]
[1777509727116,54.68,76109.52,6.2,-0.9907,2e-05,0.54939]
[1777509728124,54.68,76114.49,6.2,-0.9906,2e-05,0.5548]
[1777509729130,54.68,76116.42,6.2,-0.99056,2e-05,0.55691]
[1777509730137,54.68,76114.85,6.2,-0.99059,2e-05,0.55519]
[1777509731145,54.68,76112.91,6.2,-0.99063,2e-05,0.55308]
[1777509732373,54.68,76110.49,6.2,-0.99068,2e-05,0.55044]
[1777509733159,54.68,76103.47,6.2,-0.99083,2e-05,0.54287]
[1777509734166,54.68,76098.63,6.2,-0.99093,2e-05,0.5377]
[1777509735173,54.68,76096.22,6.2,-0.99098,2e-05,0.53514]
[1777509736180,54.68,76095.54,6.2,-0.99099,2e-05,0.53441]
[1777509738194,54.68,76095.06,6.2,-0.991,2e-05,0.53391]
[1777509739225,54.68,76095.06,6.2,-0.991,2e-05,0.53391]
[1777509739312,54.68,76095.06,6.2,-0.991,2e-05,0.53391]
[1777509739380,54.68,76095.06,6.2,-0.991,2e-05,0.53391]
[1777509739410,54.68,76093.04,6.2,-0.99104,2e-05,0.53177]
[1777509740279,54.68,76093.04,6.2,-0.99104,2e-05,0.53177]
[1777509740586,54.68,76093.04,6.2,-0.99104,2e-05,0.53177]
[1777509740623,54.68,76083.92,6.2,-0.99122,2e-05,0.52222]
[1777509741215,54.68,76080.64,6.2,-0.99129,2e-05,0.51882]
[1777509744050,54.68,76079.74,6.2,-0.99131,2e-05,0.51789]
[1777509744374,54.68,76080.52,6.2,-0.99129,2e-05,0.51869]
[1777509748667,54.68,76075.92,6.2,-0.99138,2e-05,0.51396]
[1777509749271,54.68,76066.55,6.2,-0.99156,2e-05,0.50442]
[1777509750935,54.68,76066.55,6.2,-0.99156,2e-05,0.50442]
[1777509750957,54.68,76066.55,6.2,-0.99156,2e-05,0.50442]
[1777509751053,54.68,76065.28,6.2,-0.99165,2e-05,0.49926]
[1777509751285,54.68,76051.81,6.2,-0.9919,2e-05,0.4859]
[1777509752098,54.68,76051.81,6.2,-0.9919,2e-05,0.4859]
[1777509752292,54.68,76051.83,6.2,-0.9919,2e-05,0.48592]
[1777509753299,54.68,76054.73,6.2,-0.99185,2e-05,0.48877]
[1777509755042,54.68,76055.25,6.2,-0.99184,2e-05,0.48929]
[1777509758334,54.68,76054.54,6.2,-0.99185,2e-05,0.48859]
[1777509760348,54.68,76046.5,6.2,-0.992,2e-05,0.48072]
[1777509761355,54.68,76044.58,6.2,-0.99203,2e-05,0.47885]
[1777509762361,54.68,76042.45,6.2,-0.99207,2e-05,0.47679]
[1777509764376,54.68,76044.14,6.2,-0.99204,2e-05,0.47843]
[1777509765383,54.68,76042.17,6.2,-0.99208,2e-05,0.47652]
[1777509766390,54.68,76041.68,6.2,-0.99209,2e-05,0.47605]
[1777509768404,54.68,76039.71,6.2,-0.99212,2e-05,0.47415]
[1777509769410,54.68,76039.04,6.2,-0.99213,2e-05,0.47351]
[1777509771883,54.68,76038.09,6.2,-0.99215,2e-05,0.4726]
[1777509773357,54.68,76037.93,6.2,-0.99215,2e-05,0.47245]
[1777509773439,54.68,76037.43,6.2,-0.99216,2e-05,0.47197]
[1777509774306,54.68,76037.43,6.2,-0.99216,2e-05,0.47197]
[1777509774628,54.68,76037.43,6.2,-0.99216,2e-05,0.47197]
[1777509774828,54.68,76030.23,6.2,-0.99229,2e-05,0.46511]
[1777509776047,54.68,76023.95,6.2,-0.9924,2e-05,0.4592]
[1777509777109,54.68,76020.43,6.2,-0.99246,2e-05,0.45592]
[1777509777466,54.68,76014.34,6.2,-0.99257,2e-05,0.45028]
[1777509778474,54.68,76014.18,6.2,-0.99257,2e-05,0.45013]
[1777509779481,54.68,76017.56,6.2,-0.99251,2e-05,0.45325]
[1777509780488,54.68,76019.51,6.2,-0.99248,2e-05,0.45506]
[1777509781495,54.68,76026.05,6.2,-0.99236,2e-05,0.46117]
[1777509783072,54.68,76031.95,6.2,-0.99226,2e-05,0.46674]
[1777509783509,54.68,76032.95,6.2,-0.99224,2e-05,0.46769]
[1777509784515,54.68,76031.77,6.2,-0.99226,2e-05,0.46657]
[1777509785523,54.68,76030.54,6.2,-0.99229,2e-05,0.46541]
[1777509788544,54.68,76026.73,6.2,-0.99235,2e-05,0.46181]
[1777509789551,54.68,76021.82,6.2,-0.99244,2e-05,0.45721]
[1777509790819,54.68,76020.66,6.2,-0.99246,2e-05,0.45613]
[1777509792572,54.68,76019.07,6.2,-0.99249,2e-05,0.45466]
[1777509793579,54.68,76018.18,6.2,-0.9925,2e-05,0.45383]
[1777509794586,54.68,76014.55,6.2,-0.99256,2e-05,0.45047]
[1777509795593,54.68,76013.76,6.2,-0.99258,2e-05,0.44975]
[1777509796599,54.68,76013.13,6.2,-0.99259,2e-05,0.44917]
[1777509798614,54.68,76011.65,6.2,-0.99261,2e-05,0.44781]
[1777509801635,54.68,76012.47,6.2,-0.9926,2e-05,0.44856]
[1777509802642,54.68,76019.91,6.2,-0.99247,2e-05,0.45544]
[1777509803649,54.68,76021.06,6.2,-0.99245,2e-05,0.45651]
[1777509804657,54.68,76021.77,6.2,-0.99244,2e-05,0.45717]
[1777509805786,54.68,76028.2,6.2,-0.99233,2e-05,0.4632]
[1777509806672,54.68,76031.66,6.2,-0.99227,2e-05,0.46647]
[1777509807678,54.68,76035.53,6.2,-0.9922,2e-05,0.47015]
[1777509808686,54.68,76043.77,6.2,-0.99205,2e-05,0.47807]
[1777509809693,54.68,76042.78,6.2,-0.99207,2e-05,0.47711]
[1777509810700,54.68,76041.67,6.2,-0.99209,2e-05,0.47604]
[1777509811707,54.68,76040.27,6.2,-0.99217,2e-05,0.47097]
[1777509815736,54.68,76038.24,6.2,-0.99221,2e-05,0.46903]
[1777509816743,54.68,76036.65,6.2,-0.99224,2e-05,0.46752]
[1777509817750,54.68,76040.49,6.2,-0.99217,2e-05,0.47118]
[1777509818917,54.68,76041.39,6.2,-0.99215,2e-05,0.47204]
[1777509819764,54.68,76042.47,6.2,-0.99213,2e-05,0.47308]
[1777509822784,54.68,76044.32,6.2,-0.9921,2e-05,0.47486]
[1777509823792,54.68,76043.16,6.2,-0.99212,2e-05,0.47374]
[1777509827820,54.68,76044.09,6.2,-0.9921,2e-05,0.47464]
[1777509828827,54.68,76043.04,6.2,-0.99212,2e-05,0.47363]
[1777509830841,54.68,76043.97,6.2,-0.99211,2e-05,0.47452]
[1777509831851,54.68,76044.53,6.2,-0.9921,2e-05,0.47506]
[1777509833866,54.68,76043.81,6.2,-0.99211,2e-05,0.47437]
[1777509837894,54.68,76044.57,6.2,-0.99209,2e-05,0.4751]
[1777509838901,54.68,76045.56,6.2,-0.99208,2e-05,0.47605]
[1777509839907,54.68,76046.36,6.2,-0.99206,2e-05,0.47683]
[1777509840785,54.68,76046.36,6.2,-0.99206,2e-05,0.47683]
[1777509841921,54.68,76053.34,6.2,-0.99193,2e-05,0.48361]
[1777509842777,54.68,76053.34,6.2,-0.99193,2e-05,0.48361]
[1777509842929,54.68,76057.47,6.2,-0.99186,2e-05,0.48767]
[1777509843936,54.68,76058.11,6.2,-0.99185,2e-05,0.4883]
[1777509844943,54.68,76053.62,6.2,-0.99193,2e-05,0.48389]
[1777509845949,54.68,76052.0,6.2,-0.99196,2e-05,0.4823]
[1777509847169,54.68,76052.0,6.2,-0.99196,2e-05,0.4823]
[1777509847964,54.68,76052.43,6.2,-0.99195,2e-05,0.48272]
[1777509849977,54.68,76051.91,6.2,-0.99196,2e-05,0.48222]
[1777509852998,54.68,76049.64,6.2,-0.992,2e-05,0.48001]
[1777509855013,54.68,76051.28,6.2,-0.99197,2e-05,0.4816]
[1777509860048,54.68,76051.74,6.2,-0.99196,2e-05,0.48205]
[1777509861054,54.68,76052.54,6.2,-0.99195,2e-05,0.48283]
[1777509863069,54.68,76053.13,6.2,-0.99194,2e-05,0.48341]
[1777509866090,54.68,76054.15,6.2,-0.99192,2e-05,0.48441]
[1777509867097,54.68,76052.34,6.2,-0.99195,2e-05,0.48264]
[1777509868103,54.68,76051.1,6.2,-0.99198,2e-05,0.48143]
[1777509869110,54.68,76051.76,6.2,-0.99196,2e-05,0.48207]
[1777509870118,54.68,76051.23,6.2,-0.99197,2e-05,0.48155]
[1777509871125,54.68,76052.1,6.2,-0.99202,2e-05,0.47863]
[1777509872131,54.68,76053.26,6.2,-0.992,2e-05,0.47976]
[1777509873139,54.68,76053.94,6.2,-0.99198,2e-05,0.48042]
[1777509875153,54.68,76053.18,6.2,-0.992,2e-05,0.47968]
[1777509878174,54.68,76053.71,6.2,-0.99199,2e-05,0.48019]
[1777509882201,54.68,76055.23,6.2,-0.99196,2e-05,0.48167]
[1777509883209,54.68,76059.34,6.2,-0.99188,2e-05,0.4857]
[1777509884216,54.68,76061.55,6.2,-0.99184,2e-05,0.48787]
[1777509886230,54.68,76060.92,6.2,-0.99186,2e-05,0.48725]
[1777509891264,54.68,76060.69,6.2,-0.99186,2e-05,0.48703]
[1777509896300,54.68,76061.01,6.2,-0.99185,2e-05,0.48734]
[1777509897307,54.68,76066.02,6.2,-0.99176,2e-05,0.4923]
[1777509898313,54.68,76068.55,6.2,-0.99171,2e-05,0.49481]
[1777509900328,54.68,76069.29,6.2,-0.9917,2e-05,0.49555]
[1777509901780,54.68,76070.11,6.2,-0.99168,2e-05,0.49637]
[1777509902342,54.68,76079.67,6.2,-0.9915,2e-05,0.50601]
[1777509903349,54.68,76080.38,6.2,-0.99149,2e-05,0.50673]
[1777509905363,54.68,76081.22,6.2,-0.99147,2e-05,0.50758]
[1777509906370,54.68,76081.86,6.2,-0.99146,2e-05,0.50823]
[1777509907820,54.68,76080.75,6.2,-0.99148,2e-05,0.5071]
[1777509909179,54.68,76080.75,6.2,-0.99148,2e-05,0.5071]
[1777509909391,54.68,76081.61,6.2,-0.99146,2e-05,0.50798]
[1777509910398,54.68,76083.17,6.2,-0.99143,2e-05,0.50957]
[1777509911405,54.68,76084.02,6.2,-0.99142,2e-05,0.51044]
[1777509913419,54.68,76082.04,6.2,-0.99145,2e-05,0.50842]
[1777509914426,54.68,76080.28,6.2,-0.99149,2e-05,0.50663]
[1777509918454,54.68,76080.94,6.2,-0.99148,2e-05,0.5073]
[1777509921303,54.68,76081.42,6.2,-0.99147,2e-05,0.50779]
[1777509920468,54.68,76082.58,6.2,-0.99144,2e-05,0.50897]
[1777509921474,54.68,76089.06,6.2,-0.99132,2e-05,0.51562]
[1777509922482,54.68,76092.71,6.2,-0.99124,2e-05,0.51939]
[1777509924496,54.68,76093.65,6.2,-0.99123,2e-05,0.52037]
[1777509929532,54.68,76093.27,6.2,-0.99123,2e-05,0.51998]
[1777509932553,54.68,76091.39,6.2,-0.99134,2e-05,0.51405]
[1777509933559,54.68,76096.21,6.2,-0.99124,2e-05,0.51904]
[1777509934567,54.68,76097.99,6.2,-0.99121,2e-05,0.52089]
[1777509935574,54.68,76104.17,6.2,-0.99108,2e-05,0.52735]
[1777509937100,54.68,76109.2,6.2,-0.99098,2e-05,0.53266]
[1777509937588,54.68,76110.7,6.2,-0.99095,2e-05,0.53426]
[1777509938595,54.68,76115.28,6.2,-0.99085,2e-05,0.53914]
[1777509939602,54.68,76117.86,6.2,-0.9908,2e-05,0.54191]
[1777509940817,54.68,76117.86,6.2,-0.9908,2e-05,0.54191]
[1777509940891,54.68,76120.45,6.2,-0.99075,2e-05,0.5447]
[1777509941615,54.68,76122.24,6.2,-0.99071,2e-05,0.54664]
[1777509942622,54.68,76122.8,6.2,-0.9907,2e-05,0.54725]
[1777509944637,54.68,76118.63,6.2,-0.99079,2e-05,0.54274]
[1777509947658,54.68,76117.19,6.2,-0.99082,2e-05,0.54119]
[1777509948665,54.68,76120.35,6.2,-0.99075,2e-05,0.54459]
[1777509949671,54.68,76121.6,6.2,-0.99072,2e-05,0.54595]
[1777509952692,54.68,76122.37,6.2,-0.99071,2e-05,0.54678]
[1777509953699,54.68,76122.94,6.2,-0.9907,2e-05,0.5474]
[1777509956721,54.68,76124.08,6.2,-0.99067,2e-05,0.54863]
[1777509957996,54.68,76124.08,6.2,-0.99067,2e-05,0.54863]
[1777509958074,54.68,76124.08,6.2,-0.99067,2e-05,0.54863]
[1777509959065,54.68,76124.08,6.2,-0.99067,2e-05,0.54863]
[1777509959140,54.68,76132.72,6.2,-0.99049,2e-05,0.55808]
[1777509959742,54.68,76132.28,6.2,-0.9905,2e-05,0.5576]
[1777509960749,54.68,76131.58,6.2,-0.99051,2e-05,0.55683]
[1777509961755,54.68,76132.5,6.2,-0.99049,2e-05,0.55784]
[1777509964776,54.68,76134.26,6.2,-0.99046,2e-05,0.55978]
[1777509965783,54.68,76135.23,6.2,-0.99044,2e-05,0.56085]
[1777509966790,54.68,76136.11,6.2,-0.99042,2e-05,0.56183]
[1777509967798,54.68,76137.04,6.2,-0.9904,2e-05,0.56286]
[1777509969812,54.68,76137.72,6.2,-0.99038,2e-05,0.56361]
[1777509970819,54.68,76140.2,6.2,-0.99033,2e-05,0.56637]
[1777509971825,54.68,76142.17,6.2,-0.99029,2e-05,0.56857]
[1777509973371,54.68,76140.64,6.2,-0.99032,2e-05,0.56686]
[1777509973841,54.68,76138.53,6.2,-0.99036,2e-05,0.56451]
[1777509974849,54.68,76140.38,6.2,-0.99032,2e-05,0.56657]
[1777509977870,54.68,76141.72,6.2,-0.9903,2e-05,0.56807]
[1777509981902,54.68,76142.25,6.2,-0.99028,2e-05,0.56866]
[1777509982905,54.68,76141.52,6.2,-0.9903,2e-05,0.56785]
[1777509984920,54.68,76140.87,6.2,-0.99031,2e-05,0.56712]
[1777509985926,54.68,76143.53,6.2,-0.99026,2e-05,0.5701]
[1777509987940,54.68,76144.12,6.2,-0.99024,2e-05,0.57076]
[1777509989953,54.68,76145.6,6.2,-0.99021,2e-05,0.57242]
[1777509990962,54.68,76146.23,6.2,-0.9902,2e-05,0.57313]
[1777509991968,54.68,76144.23,6.2,-0.99031,2e-05,0.56662]
[1777509992975,54.68,76143.37,6.2,-0.99033,2e-05,0.56566]
[1777509993982,54.68,76142.43,6.2,-0.99035,2e-05,0.56461]
[1777509994989,54.68,76144.59,6.2,-0.9903,2e-05,0.56702]
[1777509998009,54.68,76142.94,6.2,-0.99034,2e-05,0.56518]
[1777509999017,54.68,76141.36,6.2,-0.99037,2e-05,0.56342]
[1777510000024,54.68,76142.55,6.2,-0.99035,2e-05,0.56475]
[1777510001031,54.68,76144.66,6.2,-0.9903,2e-05,0.5671]
[1777510002038,54.68,76145.46,6.2,-0.99028,2e-05,0.56799]
[1777510003045,54.68,76146.37,6.2,-0.99026,2e-05,0.56901]
[1777510005059,54.68,76144.91,6.2,-0.9903,2e-05,0.56738]
[1777510006066,54.68,76145.47,6.2,-0.99028,2e-05,0.568]
[1777510009087,54.68,76146.04,6.2,-0.99027,2e-05,0.56864]
[1777510012107,54.68,76145.28,6.2,-0.99029,2e-05,0.56779]
[1777510017142,54.68,76145.12,6.2,-0.99029,2e-05,0.56761]
[1777510019157,54.68,76145.64,6.2,-0.99028,2e-05,0.56819]
[1777510021171,54.68,76144.08,6.2,-0.99031,2e-05,0.56645]
[1777510022178,54.68,76145.48,6.2,-0.99028,2e-05,0.56801]
[1777510023184,54.68,76146.9,6.2,-0.99025,2e-05,0.5696]
[1777510026206,54.68,76147.53,6.2,-0.99024,2e-05,0.57031]
[1777510029227,54.68,76148.33,6.2,-0.99022,2e-05,0.57121]
[1777510030234,54.68,76153.11,6.2,-0.99012,2e-05,0.5766]
[1777510031018,54.68,76153.11,6.2,-0.99012,2e-05,0.5766]
[1777510031241,54.68,76161.73,6.2,-0.98993,2e-05,0.58642]
[1777510032248,54.68,76163.82,6.2,-0.98988,2e-05,0.58883]
[1777510032461,54.68,76163.82,6.2,-0.98988,2e-05,0.58883]
[1777510032824,54.68,76163.82,6.2,-0.98988,2e-05,0.58883]
[1777510033279,54.68,76163.82,6.2,-0.98988,2e-05,0.58883]
[1777510033363,54.68,76168.39,6.2,-0.98977,2e-05,0.59411]
[1777510033947,54.68,76168.39,6.2,-0.98977,2e-05,0.59411]
[1777510034262,54.68,76169.5,6.2,-0.98975,2e-05,0.5954]
[1777510036275,54.68,76170.21,6.2,-0.98973,2e-05,0.59622]
[1777510041312,54.68,76170.91,6.2,-0.98972,2e-05,0.59704]
[1777510043327,54.68,76171.46,6.2,-0.9897,2e-05,0.59768]
[1777510044334,54.68,76170.7,6.2,-0.98972,2e-05,0.59679]
[1777510045341,54.68,76166.92,6.2,-0.98981,2e-05,0.59241]
[1777510046348,54.68,76160.16,6.2,-0.98996,2e-05,0.58463]
[1777510047462,54.68,76158.03,6.2,-0.99001,2e-05,0.58219]
[1777510048361,54.68,76160.23,6.2,-0.98996,2e-05,0.58471]
[1777510050376,54.68,76158.58,6.2,-0.99,2e-05,0.58282]
[1777510051382,54.68,76158.87,6.2,-0.99006,2e-05,0.57882]
[1777510053397,54.68,76161.08,6.2,-0.99001,2e-05,0.58133]
[1777510056417,54.68,76160.45,6.2,-0.99003,2e-05,0.58061]
[1777510058432,54.68,76167.37,6.2,-0.98987,2e-05,0.58854]
[1777510060445,54.68,76171.02,6.2,-0.98979,2e-05,0.59276]
[1777510061454,54.68,76174.74,6.2,-0.9897,2e-05,0.59708]
[1777510062461,54.68,76171.48,6.2,-0.98978,2e-05,0.59329]
[1777510063468,54.68,76170.05,6.2,-0.98981,2e-05,0.59164]
[1777510064474,54.68,76171.27,6.2,-0.98978,2e-05,0.59305]
[1777510065482,54.68,76170.74,6.2,-0.98979,2e-05,0.59244]
[1777510067179,54.68,76172.03,6.2,-0.98977,2e-05,0.59393]
[1777510067498,54.68,76182.87,6.2,-0.98952,2e-05,0.60662]
[1777510068505,54.68,76183.44,6.2,-0.9895,2e-05,0.60729]
[1777510069512,54.68,76182.77,6.2,-0.98952,2e-05,0.6065]
[1777510070519,54.68,76182.23,6.2,-0.98953,2e-05,0.60587]
[1777510071526,54.68,76183.52,6.2,-0.9895,2e-05,0.60739]
[1777510072532,54.68,76188.77,6.2,-0.98938,2e-05,0.61362]
[1777510073539,54.68,76186.24,6.2,-0.98944,2e-05,0.61061]
[1777510074547,54.68,76185.04,6.2,-0.98947,2e-05,0.60919]
[1777510076561,54.68,76189.63,6.2,-0.98936,2e-05,0.61464]
[1777510077568,54.68,76190.24,6.2,-0.98934,2e-05,0.61537]
[1777510078574,54.68,76188.8,6.2,-0.98938,2e-05,0.61365]
[1777510079582,54.68,76190.88,6.2,-0.98933,2e-05,0.61614]
[1777510081221,54.68,76192.14,6.2,-0.9893,2e-05,0.61764]
[1777510081889,54.68,76192.14,6.2,-0.9893,2e-05,0.61764]
[1777510081986,54.68,76193.85,6.2,-0.98926,2e-05,0.6197]
[1777510082603,54.68,76195.45,6.2,-0.98922,2e-05,0.62162]
[1777510083809,54.68,76195.45,6.2,-0.98922,2e-05,0.62162]
[1777510083919,54.68,76195.45,6.2,-0.98922,2e-05,0.62162]
[1777510084395,54.68,76199.38,6.2,-0.98913,2e-05,0.62637]
[1777510085020,54.68,76199.38,6.2,-0.98913,2e-05,0.62637]
[1777510085258,54.68,76214.82,6.2,-0.98875,2e-05,0.6453]
[1777510086175,54.68,76234.95,6.2,-0.98824,3e-05,0.67067]
[1777510086632,54.68,76237.92,6.2,-0.98817,3e-05,0.67448]
[1777510087640,54.68,76235.94,6.2,-0.98822,3e-05,0.67194]
[1777510088717,54.68,76238.17,6.2,-0.98816,3e-05,0.6748]
[1777510089654,54.68,76236.67,6.2,-0.9882,3e-05,0.67287]
[1777510090661,54.68,76234.51,6.2,-0.98825,3e-05,0.67011]
[1777510092208,54.68,76233.7,6.2,-0.98827,3e-05,0.66907]
[1777510092675,54.68,76232.06,6.2,-0.98832,3e-05,0.66698]
[1777510094689,54.68,76233.17,6.2,-0.98829,3e-05,0.66839]
[1777510095696,54.68,76231.14,6.2,-0.98834,3e-05,0.66581]
[1777510097451,54.68,76226.13,6.2,-0.98847,3e-05,0.65946]
[1777510097711,54.68,76224.72,6.2,-0.9885,3e-05,0.65768]
[1777510098718,54.68,76225.62,6.2,-0.98848,3e-05,0.65881]
[1777510099725,54.68,76226.66,6.2,-0.98845,3e-05,0.66013]
[1777510100732,54.68,76228.44,6.2,-0.98841,3e-05,0.66238]
[1777510101739,54.68,76229.78,6.2,-0.98837,3e-05,0.66408]
[1777510102746,54.68,76227.62,6.2,-0.98843,3e-05,0.66134]
[1777510103752,54.68,76227.05,6.2,-0.98844,3e-05,0.66062]
[1777510104760,54.68,76224.12,6.2,-0.98852,3e-05,0.65692]
[1777510107781,54.68,76223.5,6.2,-0.98853,3e-05,0.65614]
[1777510108787,54.68,76229.38,6.2,-0.98838,3e-05,0.66357]
[1777510109795,54.68,76231.01,6.2,-0.98834,3e-05,0.66564]
[1777510110802,54.68,76231.62,6.2,-0.98833,3e-05,0.66642]
[1777510111809,54.68,76226.69,6.2,-0.98853,3e-05,0.65544]
[1777510112815,54.68,76223.56,6.2,-0.98861,3e-05,0.65151]
[1777510113823,54.68,76213.27,6.2,-0.98887,2e-05,0.63873]
[1777510114830,54.68,76212.29,6.2,-0.98889,2e-05,0.63753]
[1777510115837,54.68,76211.02,6.2,-0.98892,2e-05,0.63597]
[1777510116847,54.68,76210.29,6.2,-0.98894,2e-05,0.63507]
[1777510118388,54.68,76210.29,6.2,-0.98894,2e-05,0.63507]
[1777510118488,54.68,76209.4,6.2,-0.98896,2e-05,0.63398]
[1777510119443,54.68,76209.4,6.2,-0.98896,2e-05,0.63398]
[1777510119541,54.68,76207.25,6.2,-0.98901,2e-05,0.63135]
[1777510119870,54.68,76204.56,6.2,-0.98908,2e-05,0.62807]
[1777510121883,54.68,76203.51,6.2,-0.9891,2e-05,0.6268]
[1777510123898,54.68,76204.22,6.2,-0.98909,2e-05,0.62766]
[1777510124906,54.68,76207.23,6.2,-0.98901,2e-05,0.63133]
[1777510126504,54.68,76207.23,6.2,-0.98901,2e-05,0.63133]
[1777510126590,54.68,76207.23,6.2,-0.98901,2e-05,0.63133]
[1777510125913,54.68,76208.74,6.2,-0.98898,2e-05,0.63317]
[1777510127377,54.68,76223.61,6.2,-0.98861,3e-05,0.65157]
[1777510127657,54.68,76223.61,6.2,-0.98861,3e-05,0.65157]
[1777510128239,54.68,76265.27,6.2,-0.98753,3e-05,0.70542]
[1777510129546,54.68,76293.96,6.2,-0.98673,3e-05,0.74452]
[1777510130512,54.68,76293.96,6.2,-0.98673,3e-05,0.74452]
[1777510129947,54.68,76282.24,6.2,-0.98706,3e-05,0.72834]
[1777510130662,54.68,76282.24,6.2,-0.98706,3e-05,0.72834]
[1777510131576,54.68,76261.32,6.2,-0.98763,3e-05,0.70016]
[1777510132175,54.68,76247.67,6.2,-0.98799,3e-05,0.68225]
[1777510133290,54.68,76243.56,6.2,-0.9881,3e-05,0.67693]
[1777510133975,54.68,76242.21,6.2,-0.98814,3e-05,0.67519]
[1777510134982,54.68,76244.16,6.2,-0.98809,3e-05,0.67771]
[1777510135989,54.68,76241.38,6.2,-0.98816,3e-05,0.67412]
[1777510136995,54.68,76238.26,6.2,-0.98824,3e-05,0.67012]
[1777510138003,54.68,76236.31,6.2,-0.98829,3e-05,0.66763]
[1777510139009,54.68,76238.67,6.2,-0.98823,3e-05,0.67064]
[1777510141025,54.68,76239.16,6.2,-0.98822,3e-05,0.67127]
[1777510142032,54.68,76238.59,6.2,-0.98823,3e-05,0.67054]
[1777510144047,54.68,76231.68,6.2,-0.98841,3e-05,0.66174]
[1777510145054,54.68,76220.28,6.2,-0.98869,2e-05,0.64741]
[1777510146061,54.68,76217.18,6.2,-0.98877,2e-05,0.64356]
[1777510147068,54.68,76216.25,6.2,-0.98879,2e-05,0.64241]
[1777510148076,54.68,76214.94,6.2,-0.98882,2e-05,0.64079]
[1777510149559,54.68,76214.94,6.2,-0.98882,2e-05,0.64079]
[1777510149082,54.68,76211.57,6.2,-0.98891,2e-05,0.63664]
[1777510150090,54.68,76205.3,6.2,-0.98906,2e-05,0.62897]
[1777510151097,54.68,76210.9,6.2,-0.98892,2e-05,0.63582]
[1777510152105,54.68,76215.29,6.2,-0.98882,2e-05,0.64122]
[1777510153112,54.68,76214.77,6.2,-0.98883,2e-05,0.64058]
[1777510154119,54.68,76211.48,6.2,-0.98891,2e-05,0.63653]
[1777510155126,54.68,76207.7,6.2,-0.989,2e-05,0.6319]
[1777510158147,54.68,76206.28,6.2,-0.98904,2e-05,0.63017]
[1777510161168,54.68,76205.34,6.2,-0.98906,2e-05,0.62902]
[1777510164544,54.68,76205.78,6.2,-0.98905,2e-05,0.62956]
[1777510164193,54.68,76204.56,6.2,-0.98908,2e-05,0.62807]
[1777510165199,54.68,76199.05,6.2,-0.98921,2e-05,0.62141]
[1777510166206,54.68,76196.87,6.2,-0.98926,2e-05,0.61879]
[1777510167212,54.68,76196.3,6.2,-0.98928,2e-05,0.6181]
[1777510168220,54.68,76195.35,6.2,-0.9893,2e-05,0.61696]
[1777510169226,54.68,76194.19,6.2,-0.98933,2e-05,0.61557]
[1777510170234,54.68,76193.39,6.2,-0.98934,2e-05,0.61462]
[1777510171241,54.68,76191.25,6.2,-0.98947,2e-05,0.60757]
[1777510172248,54.68,76188.0,6.2,-0.98955,2e-05,0.60373]
[1777510173254,54.68,76189.57,6.2,-0.98951,2e-05,0.60558]
[1777510174262,54.68,76188.25,6.2,-0.98954,2e-05,0.60402]
[1777510176275,54.68,76195.43,6.2,-0.98937,2e-05,0.61253]
[1777510177282,54.68,76192.55,6.2,-0.98944,2e-05,0.60911]
[1777510178290,54.68,76192.01,6.2,-0.98945,2e-05,0.60847]
[1777510179297,54.68,76194.59,6.2,-0.98939,2e-05,0.61153]
[1777510180304,54.68,76198.24,6.2,-0.98931,2e-05,0.61589]
[1777510181310,54.68,76198.87,6.2,-0.98929,2e-05,0.61665]
[1777510185339,54.68,76195.66,6.2,-0.98937,2e-05,0.61281]
[1777510186345,54.68,76196.19,6.2,-0.98935,2e-05,0.61344]
[1777510187353,54.68,76196.85,6.2,-0.98934,2e-05,0.61423]
[1777510188360,54.68,76197.89,6.2,-0.98931,2e-05,0.61547]
[1777510190373,54.68,76195.85,6.2,-0.98936,2e-05,0.61304]
[1777510191380,54.68,76192.57,6.2,-0.98944,2e-05,0.60913]
[1777510192388,54.68,76191.24,6.2,-0.98947,2e-05,0.60756]
[1777510193394,54.68,76189.56,6.2,-0.98951,2e-05,0.60557]
[1777510194402,54.68,76187.4,6.2,-0.98956,2e-05,0.60302]
[1777510196416,54.68,76194.01,6.2,-0.98941,2e-05,0.61084]
[1777510197422,54.68,76196.82,6.2,-0.98934,2e-05,0.61419]
[1777510198430,54.68,76201.08,6.2,-0.98924,2e-05,0.6193]
[1777510199436,54.68,76199.68,6.2,-0.98927,2e-05,0.61762]
[1777510200444,54.68,76197.84,6.2,-0.98932,2e-05,0.61541]
[1777510201451,54.68,76194.67,6.2,-0.98939,2e-05,0.61163]
[1777510203465,54.68,76208.69,6.2,-0.98906,2e-05,0.62851]
[1777510204472,54.68,76205.1,6.2,-0.98914,2e-05,0.62415]
[1777510205479,54.68,76201.79,6.2,-0.98922,2e-05,0.62015]
[1777510206485,54.68,76206.28,6.2,-0.98911,2e-05,0.62558]
[1777510207493,54.68,76207.47,6.2,-0.98908,2e-05,0.62702]
[1777510208504,54.68,76208.29,6.2,-0.98906,2e-05,0.62802]
[1777510209507,54.68,76208.85,6.2,-0.98905,2e-05,0.6287]
[1777510212528,54.68,76209.89,6.2,-0.98903,2e-05,0.62997]
[1777510213535,54.68,76209.04,6.2,-0.98905,2e-05,0.62893]
[1777510214543,54.68,76206.36,6.2,-0.98911,2e-05,0.62568]
[1777510215550,54.68,76205.44,6.2,-0.98913,2e-05,0.62456]
[1777510216557,54.68,76205.93,6.2,-0.98912,2e-05,0.62515]
[1777510217564,54.68,76210.53,6.2,-0.98901,2e-05,0.63075]
[1777510218571,54.68,76212.31,6.2,-0.98897,2e-05,0.63292]
[1777510219578,54.68,76212.99,6.2,-0.98895,2e-05,0.63376]
[1777510222599,54.68,76212.29,6.2,-0.98897,2e-05,0.6329]
[1777510224613,54.68,76217.37,6.2,-0.98884,2e-05,0.63914]
[1777510225620,54.68,76219.43,6.2,-0.98879,2e-05,0.64169]
[1777510226627,54.68,76220.26,6.2,-0.98877,2e-05,0.64271]
[1777510231662,54.68,76220.16,6.2,-0.98885,2e-05,0.63793]
[1777510233676,54.68,76215.47,6.2,-0.98897,2e-05,0.63217]
[1777510234683,54.68,76212.89,6.2,-0.98903,2e-05,0.62902]
[1777510236697,54.68,76211.72,6.2,-0.98906,2e-05,0.62759]
[1777510241733,54.68,76211.86,6.2,-0.98906,2e-05,0.62776]
[1777510243747,54.68,76214.79,6.2,-0.98898,2e-05,0.63134]
[1777510244754,54.68,76215.49,6.2,-0.98897,2e-05,0.63219]
[1777510245761,54.68,76221.45,6.2,-0.98882,2e-05,0.63952]
[1777510246874,54.68,76222.58,6.2,-0.98879,2e-05,0.64092]
[1777510247775,54.68,76224.07,6.2,-0.98876,2e-05,0.64277]
[1777510248782,54.68,76225.53,6.2,-0.98872,2e-05,0.64458]
[1777510249789,54.68,76228.95,6.2,-0.98864,3e-05,0.64884]
[1777510250802,54.68,76224.26,6.2,-0.98875,2e-05,0.643]
[1777510251809,54.68,76226.13,6.2,-0.98871,2e-05,0.64532]
[1777510252816,54.68,76224.86,6.2,-0.98874,2e-05,0.64375]
[1777510253823,54.68,76217.66,6.2,-0.98891,2e-05,0.63485]
[1777510255124,54.68,76216.89,6.2,-0.98893,2e-05,0.63391]
[1777510255837,54.68,76214.22,6.2,-0.989,2e-05,0.63064]
[1777510256844,54.68,76212.64,6.2,-0.98904,2e-05,0.62871]
[1777510257851,54.68,76211.33,6.2,-0.98907,2e-05,0.62712]
[1777510259865,54.68,76210.39,6.2,-0.98909,2e-05,0.62598]
[1777510261879,54.68,76211.77,6.2,-0.98906,2e-05,0.62765]
[1777510262886,54.68,76216.69,6.2,-0.98894,2e-05,0.63366]
[1777510263893,54.68,76217.39,6.2,-0.98892,2e-05,0.63452]
[1777510264905,54.68,76216.79,6.2,-0.98894,2e-05,0.63379]
[1777510266920,54.68,76215.18,6.2,-0.98898,2e-05,0.63181]
[1777510268934,54.68,76215.92,6.2,-0.98896,2e-05,0.63272]
[1777510269941,54.68,76216.62,6.2,-0.98894,2e-05,0.63358]
[1777510270948,54.68,76218.19,6.2,-0.9889,2e-05,0.63551]
[1777510271955,54.68,76217.33,6.2,-0.98892,2e-05,0.63445]
[1777510272962,54.68,76217.9,6.2,-0.98891,2e-05,0.63515]
[1777510275982,54.68,76216.84,6.2,-0.98893,2e-05,0.63385]
[1777510276991,54.68,76217.36,6.2,-0.98892,2e-05,0.63449]
[1777510277998,54.68,76214.97,6.2,-0.98898,2e-05,0.63156]
[1777510279005,54.68,76216.44,6.2,-0.98894,2e-05,0.63336]
[1777510282026,54.68,76215.9,6.2,-0.98896,2e-05,0.6327]
[1777510283033,54.68,76213.2,6.2,-0.98902,2e-05,0.6294]
[1777510284040,54.68,76214.0,6.2,-0.989,2e-05,0.63037]
[1777510288072,54.68,76216.36,6.2,-0.98895,2e-05,0.63326]
[1777510289079,54.68,76216.88,6.2,-0.98893,2e-05,0.6339]
[1777510291093,54.68,76216.9,6.2,-0.98901,2e-05,0.6293]
[1777510294408,54.68,76216.42,6.2,-0.98902,2e-05,0.62871]
[1777510295121,54.68,76224.12,6.2,-0.98883,2e-05,0.63816]
[1777510296127,54.68,76229.74,6.2,-0.9887,2e-05,0.64512]
[1777510297135,54.68,76223.66,6.2,-0.98885,2e-05,0.63759]
[1777510298142,54.68,76221.73,6.2,-0.98889,2e-05,0.63521]
[1777510299148,54.68,76220.22,6.2,-0.98893,2e-05,0.63336]
[1777510300156,54.68,76219.38,6.2,-0.98895,2e-05,0.63233]
[1777510302170,54.68,76221.09,6.2,-0.98891,2e-05,0.63443]
[1777510303177,54.68,76234.23,6.2,-0.98858,3e-05,0.65073]
[1777510304187,54.68,76239.62,6.2,-0.98845,3e-05,0.65752]
[1777510307205,54.68,76241.18,6.2,-0.98841,3e-05,0.65949]
[1777510310226,54.68,76243.32,6.2,-0.98835,3e-05,0.66221]
[1777510312240,54.68,76243.96,6.2,-0.98834,3e-05,0.66303]
[1777510313499,54.68,76243.96,6.2,-0.98834,3e-05,0.66303]
[1777510313600,54.68,76244.23,6.2,-0.98833,3e-05,0.66337]
[1777510314254,54.68,76245.11,6.2,-0.98831,3e-05,0.66449]
[1777510316268,54.68,76246.17,6.2,-0.98828,3e-05,0.66584]
[1777510319288,54.68,76245.47,6.2,-0.9883,3e-05,0.66495]
[1777510321303,54.68,76243.67,6.2,-0.98834,3e-05,0.66266]
[1777510322310,54.68,76244.97,6.2,-0.98831,3e-05,0.66431]
[1777510324324,54.68,76247.17,6.2,-0.98825,3e-05,0.66712]
[1777510325331,54.68,76250.0,6.2,-0.98818,3e-05,0.67075]
[1777510326338,54.68,76251.79,6.2,-0.98813,3e-05,0.67305]
[1777510327642,54.68,76255.9,6.2,-0.98803,3e-05,0.67836]
[1777510328352,54.68,76263.61,6.2,-0.98782,3e-05,0.68841]
[1777510329359,54.68,76264.9,6.2,-0.98779,3e-05,0.69011]
[1777510330366,54.68,76258.37,6.2,-0.98796,3e-05,0.68157]
[1777510331373,54.68,76255.22,6.2,-0.98804,3e-05,0.67748]
[1777510332380,54.68,76253.84,6.2,-0.98808,3e-05,0.6757]
[1777510335401,54.68,76252.88,6.2,-0.98811,3e-05,0.67446]
[1777510338422,54.68,76251.36,6.2,-0.98814,3e-05,0.6725]
[1777510339722,54.68,76247.18,6.2,-0.98825,3e-05,0.66713]
[1777510340436,54.68,76245.89,6.2,-0.98829,3e-05,0.66549]
[1777510341442,54.68,76245.38,6.2,-0.9883,3e-05,0.66483]
[1777510342449,54.68,76241.67,6.2,-0.98839,3e-05,0.66012]
[1777510343457,54.68,76236.93,6.2,-0.98851,3e-05,0.65413]
[1777510344464,54.68,76232.47,6.2,-0.98863,3e-05,0.64853]
[1777510345471,54.68,76235.61,6.2,-0.98855,3e-05,0.65247]
[1777510346478,54.68,76238.09,6.2,-0.98849,3e-05,0.65559]
[1777510348492,54.68,76236.62,6.2,-0.98852,3e-05,0.65374]
[1777510350506,54.68,76235.98,6.2,-0.98854,3e-05,0.65293]
[1777510351513,54.68,76236.55,6.2,-0.9886,3e-05,0.64891]
[1777510354534,54.68,76237.03,6.2,-0.98859,3e-05,0.64952]
[1777510355541,54.68,76235.49,6.2,-0.98863,3e-05,0.64759]
[1777510356548,54.68,76233.31,6.2,-0.98869,2e-05,0.64487]
[1777510357554,54.68,76232.37,6.2,-0.98871,2e-05,0.6437]
[1777510361583,54.68,76232.93,6.2,-0.9887,2e-05,0.64439]
[1777510362589,54.68,76235.08,6.2,-0.98864,3e-05,0.64708]
[1777510363596,54.68,76236.41,6.2,-0.98861,3e-05,0.64874]
[1777510366618,54.68,76237.18,6.2,-0.98859,3e-05,0.6497]
[1777510367625,54.68,76238.77,6.2,-0.98855,3e-05,0.6517]
[1777510368631,54.68,76240.09,6.2,-0.98852,3e-05,0.65336]
[1777510369638,54.68,76244.32,6.2,-0.98841,3e-05,0.6587]
[1777510370646,54.68,76246.86,6.2,-0.98834,3e-05,0.66193]
[1777510371652,54.68,76247.37,6.2,-0.98833,3e-05,0.66258]
[1777510376687,54.68,76247.49,6.2,-0.98833,3e-05,0.66273]
[1777510381413,54.68,76247.65,6.2,-0.98832,3e-05,0.66293]
[1777510381726,54.68,76262.19,6.2,-0.98794,3e-05,0.68166]
[1777510382732,54.68,76273.61,6.2,-0.98764,3e-05,0.69667]
[1777510383739,54.68,76274.86,6.2,-0.98761,3e-05,0.69832]
[1777510384222,54.68,76274.86,6.2,-0.98761,3e-05,0.69832]
[1777510384746,54.68,76277.03,6.2,-0.98755,3e-05,0.70121]
[1777510385242,54.68,76277.03,6.2,-0.98755,3e-05,0.70121]
[1777510385753,54.68,76275.8,6.2,-0.98758,3e-05,0.69957]
[1777510386761,54.68,76276.56,6.2,-0.98756,3e-05,0.70058]
[1777510387767,54.68,76277.09,6.2,-0.98755,3e-05,0.70129]
[1777510388774,54.68,76277.83,6.2,-0.98753,3e-05,0.70228]
[1777510389782,54.68,76280.41,6.2,-0.98746,3e-05,0.70572]
[1777510390789,54.68,76285.84,6.2,-0.98731,3e-05,0.71302]
[1777510391796,54.68,76288.18,6.2,-0.98724,3e-05,0.71619]
[1777510393810,54.68,76286.81,6.2,-0.98728,3e-05,0.71434]
[1777510393898,54.68,76286.81,6.2,-0.98728,3e-05,0.71434]
[1777510394816,54.68,76293.9,6.2,-0.98708,3e-05,0.72397]
[1777510394919,54.68,76293.9,6.2,-0.98708,3e-05,0.72397]
[1777510395824,54.68,76296.18,6.2,-0.98702,3e-05,0.72709]
[1777510396831,54.68,76299.04,6.2,-0.98694,3e-05,0.73102]
[1777510397837,54.68,76298.58,6.2,-0.98695,3e-05,0.73039]
[1777510398844,54.68,76297.36,6.2,-0.98698,3e-05,0.72871]
[1777510400859,54.68,76294.39,6.2,-0.98707,3e-05,0.72464]
[1777510401866,54.68,76293.18,6.2,-0.9871,3e-05,0.72299]
[1777510403181,54.68,76292.48,6.2,-0.98712,3e-05,0.72203]
[1777510403879,54.68,76293.17,6.2,-0.9871,3e-05,0.72298]
[1777510408914,54.68,76294.29,6.2,-0.98707,3e-05,0.72451]
[1777510409921,54.68,76299.79,6.2,-0.98692,3e-05,0.73206]
[1777510410929,54.68,76305.49,6.2,-0.98675,3e-05,0.73995]
[1777510411936,54.68,76306.19,6.2,-0.98682,3e-05,0.73576]
[1777510412943,54.68,76306.98,6.2,-0.9868,3e-05,0.73686]
[1777510414958,54.68,76307.74,6.2,-0.98678,3e-05,0.73791]
[1777510415965,54.68,76306.21,6.2,-0.98682,3e-05,0.73579]
[1777510416972,54.68,76304.21,6.2,-0.98688,3e-05,0.73302]
[1777510417979,54.68,76306.08,6.2,-0.98683,3e-05,0.73561]
[1777510418986,54.68,76306.67,6.2,-0.98681,3e-05,0.73643]
[1777510421000,54.68,76306.19,6.2,-0.98682,3e-05,0.73576]
[1777510422007,54.68,76305.59,6.2,-0.98684,3e-05,0.73493]
[1777510423013,54.68,76303.78,6.2,-0.98689,3e-05,0.73243]
[1777510424021,54.68,76301.21,6.2,-0.98696,3e-05,0.72889]
[1777510425028,54.68,76297.42,6.2,-0.98707,3e-05,0.72369]
[1777510429056,54.68,76296.45,6.2,-0.9871,3e-05,0.72237]
[1777510430062,54.68,76297.93,6.2,-0.98706,3e-05,0.72439]
[1777510431070,54.68,76296.15,6.2,-0.98711,3e-05,0.72196]
[1777510432076,54.68,76295.35,6.2,-0.98713,3e-05,0.72087]
[1777510433084,54.68,76296.15,6.2,-0.98711,3e-05,0.72196]
[1777510434091,54.68,76294.29,6.2,-0.98716,3e-05,0.71942]
[1777510439126,54.68,76294.37,6.2,-0.98716,3e-05,0.71953]
[1777510441140,54.68,76295.71,6.2,-0.98712,3e-05,0.72136]
[1777510443154,54.68,76296.31,6.2,-0.9871,3e-05,0.72217]
[1777510444161,54.68,76302.12,6.2,-0.98694,3e-05,0.73014]
[1777510445167,54.68,76302.94,6.2,-0.98692,3e-05,0.73127]
[1777510447182,54.68,76303.42,6.2,-0.9869,3e-05,0.73193]
[1777510448189,54.68,76304.11,6.2,-0.98688,3e-05,0.73288]
[1777510449196,54.68,76304.95,6.2,-0.98686,3e-05,0.73405]
[1777510451210,54.68,76299.69,6.2,-0.98701,3e-05,0.7268]
[1777510452217,54.68,76296.27,6.2,-0.9871,3e-05,0.72212]
[1777510453875,54.68,76290.84,6.2,-0.98725,3e-05,0.71474]
[1777510454231,54.68,76287.59,6.2,-0.98734,3e-05,0.71035]
[1777510455797,54.68,76287.59,6.2,-0.98734,3e-05,0.71035]
[1777510455882,54.68,76287.12,6.2,-0.98736,3e-05,0.70972]
[1777510456245,54.68,76285.45,6.2,-0.9874,3e-05,0.70747]
[1777510458259,54.68,76284.82,6.2,-0.98742,3e-05,0.70663]
[1777510459266,54.68,76280.95,6.2,-0.98753,3e-05,0.70145]
[1777510460273,54.68,76277.59,6.2,-0.98762,3e-05,0.69698]
[1777510461007,54.68,76277.59,6.2,-0.98762,3e-05,0.69698]
[1777510461050,54.68,76277.59,6.2,-0.98762,3e-05,0.69698]
[1777510461188,54.68,76277.59,6.2,-0.98762,3e-05,0.69698]
[1777510461280,54.68,76267.67,6.2,-0.98788,3e-05,0.68391]
[1777510462025,54.68,76267.67,6.2,-0.98788,3e-05,0.68391]
[1777510462287,54.68,76263.59,6.2,-0.98799,3e-05,0.6786]
[1777510463861,54.68,76267.25,6.2,-0.98789,3e-05,0.68337]
[1777510464774,54.68,76268.22,6.2,-0.98787,3e-05,0.68463]
[1777510467323,54.68,76264.91,6.2,-0.98796,3e-05,0.68031]
[1777510468331,54.68,76262.88,6.2,-0.98801,3e-05,0.67768]
[1777510469337,54.68,76263.49,6.2,-0.98799,3e-05,0.67847]
[1777510470345,54.68,76263.01,6.2,-0.98801,3e-05,0.67785]
[1777510471353,54.68,76258.04,6.2,-0.98822,3e-05,0.66658]
[1777510472361,54.68,76256.55,6.2,-0.98826,3e-05,0.66467]
[1777510473368,54.68,76253.93,6.2,-0.98832,3e-05,0.66133]
[1777510475924,54.68,76253.45,6.2,-0.98834,3e-05,0.66072]
[1777510477395,54.68,76255.11,6.2,-0.98829,3e-05,0.66283]
[1777510479411,54.68,76261.86,6.2,-0.98812,3e-05,0.67149]
[1777510480418,54.68,76263.22,6.2,-0.98808,3e-05,0.67325]
[1777510481927,54.68,76264.71,6.2,-0.98804,3e-05,0.67517]
[1777510482432,54.68,76267.52,6.2,-0.98797,3e-05,0.67882]
[1777510483439,54.68,76269.91,6.2,-0.98791,3e-05,0.68193]
[1777510484060,54.68,76269.91,6.2,-0.98791,3e-05,0.68193]
[1777510484446,54.68,76271.66,6.2,-0.98786,3e-05,0.68422]
[1777510485453,54.68,76275.22,6.2,-0.98777,3e-05,0.68889]
[1777510489480,54.68,76277.01,6.2,-0.98772,3e-05,0.69125]
[1777510491495,54.68,76279.46,6.2,-0.98765,3e-05,0.69449]
[1777510492502,54.68,76283.54,6.2,-0.98754,3e-05,0.69991]
[1777510493509,54.68,76288.27,6.2,-0.98741,3e-05,0.70624]
[1777510494515,54.68,76288.99,6.2,-0.98739,3e-05,0.7072]
[1777510495522,54.68,76289.6,6.2,-0.98738,3e-05,0.70802]
[1777510498544,54.68,76289.09,6.2,-0.98739,3e-05,0.70734]
[1777510499550,54.68,76289.67,6.2,-0.98737,3e-05,0.70812]
[1777510501565,54.68,76288.61,6.2,-0.9874,3e-05,0.70669]
[1777510505594,54.68,76286.77,6.2,-0.98745,3e-05,0.70422]
[1777510506601,54.68,76281.47,6.2,-0.9876,3e-05,0.69716]
[1777510507608,54.68,76280.3,6.2,-0.98763,3e-05,0.6956]
[1777510512643,54.68,76280.42,6.2,-0.98763,3e-05,0.69576]
[1777510513650,54.68,76284.75,6.2,-0.98751,3e-05,0.70152]
[1777510514657,54.68,76290.55,6.2,-0.98735,3e-05,0.7093]
[1777510515664,54.68,76291.12,6.2,-0.98733,3e-05,0.71007]
[1777510516670,54.68,76289.73,6.2,-0.98737,3e-05,0.7082]
[1777510518684,54.68,76288.69,6.2,-0.9874,3e-05,0.7068]
[1777510519691,54.68,76289.33,6.2,-0.98738,3e-05,0.70766]
[1777510521706,54.68,76288.77,6.2,-0.9874,3e-05,0.70691]
[1777510522712,54.68,76289.45,6.2,-0.98738,3e-05,0.70782]
[1777510524726,54.68,76284.82,6.2,-0.98751,3e-05,0.70162]
[1777510525733,54.68,76283.34,6.2,-0.98755,3e-05,0.69964]
[1777510531776,54.68,76282.71,6.2,-0.98765,3e-05,0.69382]
[1777510533790,54.68,76281.85,6.2,-0.98767,3e-05,0.69268]
[1777510538825,54.68,76282.34,6.2,-0.98766,3e-05,0.69333]
[1777510543860,54.68,76281.4,6.2,-0.98768,3e-05,0.69209]
[1777510544866,54.68,76278.89,6.2,-0.98775,3e-05,0.68878]
[1777510547887,54.68,76280.67,6.2,-0.9877,3e-05,0.69113]
[1777510548895,54.68,76278.72,6.2,-0.98776,3e-05,0.68855]
[1777510549902,54.68,76278.01,6.2,-0.98778,3e-05,0.68762]
[1777510550909,54.68,76280.55,6.2,-0.98771,3e-05,0.69097]
[1777510551915,54.68,76283.13,6.2,-0.98764,3e-05,0.69438]
[1777510554937,54.68,76279.41,6.2,-0.98774,3e-05,0.68946]
[1777510555943,54.68,76274.68,6.2,-0.98786,3e-05,0.68325]
[1777510556951,54.68,76273.9,6.2,-0.98789,3e-05,0.68223]
[1777510557957,54.68,76273.24,6.2,-0.9879,3e-05,0.68137]
[1777510558965,54.68,76273.83,6.2,-0.98789,3e-05,0.68214]
[1777510559971,54.68,76273.29,6.2,-0.9879,3e-05,0.68144]
[1777510560978,54.68,76273.99,6.2,-0.98788,3e-05,0.68235]
[1777510562993,54.68,76274.73,6.2,-0.98786,3e-05,0.68332]
[1777510564000,54.68,76274.18,6.2,-0.98788,3e-05,0.6826]
[1777510569035,54.68,76273.36,6.2,-0.9879,3e-05,0.68153]
[1777510570042,54.68,76263.48,6.2,-0.98816,3e-05,0.66872]
[1777510571048,54.68,76262.72,6.2,-0.98818,3e-05,0.66775]
[1777510574069,54.68,76260.42,6.2,-0.98824,3e-05,0.6648]
[1777510575425,54.68,76258.86,6.2,-0.98828,3e-05,0.6628]
[1777510576085,54.68,76256.0,6.2,-0.98835,3e-05,0.65916]
[1777510578477,54.68,76254.82,6.2,-0.98838,3e-05,0.65766]
[1777510579106,54.68,76254.31,6.2,-0.9884,3e-05,0.65701]
[1777510580114,54.68,76253.23,6.2,-0.98842,3e-05,0.65564]
[1777510581121,54.68,76252.79,6.2,-0.98844,3e-05,0.65509]
[1777510583134,54.68,76250.75,6.2,-0.98849,3e-05,0.65251]
[1777510584142,54.68,76247.17,6.2,-0.98858,3e-05,0.64801]
[1777510585149,54.68,76246.51,6.2,-0.9886,3e-05,0.64718]
[1777510588170,54.68,76245.79,6.2,-0.98861,3e-05,0.64628]
[1777510593205,54.68,76245.08,6.2,-0.98871,3e-05,0.64066]
[1777510594213,54.68,76244.31,6.2,-0.98873,3e-05,0.6397]
[1777510595219,54.68,76247.16,6.2,-0.98866,3e-05,0.64325]
[1777510596226,54.68,76255.36,6.2,-0.98845,3e-05,0.65355]
[1777510597232,54.68,76256.51,6.2,-0.98842,3e-05,0.65501]
[1777510598239,54.68,76258.1,6.2,-0.98838,3e-05,0.65702]
[1777510599247,54.68,76257.6,6.2,-0.98839,3e-05,0.65639]
[1777510600254,54.68,76258.8,6.2,-0.98836,3e-05,0.65791]
[1777510601896,54.68,76260.06,6.2,-0.98833,3e-05,0.65951]
[1777510602267,54.68,76270.82,6.2,-0.98805,3e-05,0.67332]
[1777510603275,54.68,76266.14,6.2,-0.98817,3e-05,0.66729]
[1777510604282,54.68,76264.15,6.2,-0.98823,3e-05,0.66474]
[1777510606297,54.68,76280.94,6.2,-0.98778,3e-05,0.68653]
[1777510607303,54.68,76284.4,6.2,-0.98769,3e-05,0.69109]
[1777510608310,54.68,76284.45,6.2,-0.98769,3e-05,0.69115]
[1777510613344,54.68,76284.39,6.2,-0.98769,3e-05,0.69107]
[1777510614351,54.68,76286.92,6.2,-0.98762,3e-05,0.69442]
[1777510616366,54.68,76288.51,6.2,-0.98758,3e-05,0.69653]
[1777510619386,54.68,76284.33,6.2,-0.98769,3e-05,0.69099]
[1777510620553,54.68,76281.85,6.2,-0.98776,3e-05,0.68772]
[1777510623084,54.68,76284.96,6.2,-0.98767,3e-05,0.69183]
[1777510623414,54.68,76286.06,6.2,-0.98764,3e-05,0.69328]
[1777510624421,54.68,76283.53,6.2,-0.98771,3e-05,0.68994]
[1777510625428,54.68,76282.46,6.2,-0.98774,3e-05,0.68853]
[1777510626937,54.68,76280.24,6.2,-0.9878,3e-05,0.68561]
[1777510627443,54.68,76271.99,6.2,-0.98802,3e-05,0.67484]
[1777510628450,54.68,76268.86,6.2,-0.9881,3e-05,0.67079]
[1777510631470,54.68,76268.05,6.2,-0.98812,3e-05,0.66975]
[1777510635499,54.68,76270.55,6.2,-0.98806,3e-05,0.67298]
[1777510637513,54.68,76282.87,6.2,-0.98773,3e-05,0.68907]
[1777510638520,54.68,76287.13,6.2,-0.98762,3e-05,0.6947]
[1777510642548,54.68,76286.36,6.2,-0.98764,3e-05,0.69368]
[1777510644562,54.68,76282.97,6.2,-0.98773,3e-05,0.6892]
[1777510645569,54.68,76281.29,6.2,-0.98777,3e-05,0.68699]
[1777510646578,54.68,76281.95,6.2,-0.98776,3e-05,0.68785]
[1777510647583,54.68,76277.74,6.2,-0.98787,3e-05,0.68233]
[1777510648590,54.68,76277.12,6.2,-0.98788,3e-05,0.68152]
[1777510649598,54.68,76278.26,6.2,-0.98785,3e-05,0.68301]
[1777510650605,54.68,76277.41,6.2,-0.98788,3e-05,0.6819]
[1777510653636,54.68,76274.11,6.2,-0.98805,3e-05,0.6727]
[1777510658672,54.68,76274.21,6.2,-0.98805,3e-05,0.67283]
[1777510660685,54.68,76272.35,6.2,-0.98809,3e-05,0.67042]
[1777510661693,54.68,76267.95,6.2,-0.98821,3e-05,0.66476]
[1777510662700,54.68,76265.35,6.2,-0.98828,3e-05,0.66143]
[1777510665722,54.68,76264.65,6.2,-0.9883,3e-05,0.66054]
[1777510666870,54.68,76259.22,6.2,-0.98843,3e-05,0.65364]
[1777510667737,54.68,76253.89,6.2,-0.98857,3e-05,0.64692]
[1777510668458,54.68,76253.89,6.2,-0.98857,3e-05,0.64692]
[1777510668743,54.68,76245.92,6.2,-0.98877,2e-05,0.63699]
[1777510669751,54.68,76243.9,6.2,-0.98882,2e-05,0.63449]
[1777510670758,54.68,76241.7,6.2,-0.98888,2e-05,0.63177]
[1777510672772,54.68,76242.58,6.2,-0.98885,2e-05,0.63286]
[1777510674786,54.68,76243.5,6.2,-0.98883,2e-05,0.63399]
[1777510678814,54.68,76242.23,6.2,-0.98886,2e-05,0.63243]
[1777510679820,54.68,76240.67,6.2,-0.9889,2e-05,0.63051]
[1777510684855,54.68,76240.87,6.2,-0.9889,2e-05,0.63075]
[1777510685863,54.68,76240.07,6.2,-0.98892,2e-05,0.62977]
[1777510688884,54.68,76239.53,6.2,-0.98893,2e-05,0.62911]
[1777510690897,54.68,76240.07,6.2,-0.98892,2e-05,0.62977]
[1777510692912,54.68,76242.46,6.2,-0.98886,2e-05,0.63271]
[1777510693919,54.68,76244.59,6.2,-0.9888,2e-05,0.63534]
[1777510694926,54.68,76243.89,6.2,-0.98882,2e-05,0.63448]
[1777510698954,54.68,76242.87,6.2,-0.98885,2e-05,0.63322]
[1777510699961,54.68,76243.55,6.2,-0.98883,2e-05,0.63406]
[1777510702982,54.68,76244.19,6.2,-0.98881,2e-05,0.63485]
[1777510704995,54.68,76243.64,6.2,-0.98883,2e-05,0.63417]
[1777510709024,54.68,76244.16,6.2,-0.98881,2e-05,0.63481]
[1777510710032,54.68,76243.42,6.2,-0.98883,2e-05,0.6339]
[1777510711038,54.68,76243.73,6.2,-0.98891,2e-05,0.62959]
[1777510712046,54.68,76242.56,6.2,-0.98893,2e-05,0.62815]
[1777510714060,54.68,76243.5,6.2,-0.98891,2e-05,0.6293]
[1777510715067,54.68,76246.89,6.2,-0.98883,2e-05,0.63348]
[1777510720102,54.68,76250.09,6.2,-0.98875,3e-05,0.63744]
[1777510721108,54.68,76253.05,6.2,-0.98867,3e-05,0.64112]
[1777510722116,54.68,76254.57,6.2,-0.98863,3e-05,0.64302]
[1777510723123,54.68,76257.81,6.2,-0.98855,3e-05,0.64708]
[1777510727151,54.68,76258.41,6.2,-0.98854,3e-05,0.64783]
[1777510728158,54.68,76259.61,6.2,-0.98851,3e-05,0.64934]
[1777510730172,54.68,76261.94,6.2,-0.98845,3e-05,0.65228]
[1777510731179,54.68,76263.99,6.2,-0.98839,3e-05,0.65488]
[1777510732186,54.68,76264.59,6.2,-0.98838,3e-05,0.65564]
[1777510735207,54.68,76268.25,6.2,-0.98828,3e-05,0.6603]
[1777510736213,54.68,76269.49,6.2,-0.98825,3e-05,0.66188]
[1777510738227,54.68,76268.95,6.2,-0.98827,3e-05,0.66119]
[1777510741249,54.68,76267.66,6.2,-0.9883,3e-05,0.65954]
[1777510742256,54.68,76272.52,6.2,-0.98817,3e-05,0.66577]
[1777510743263,54.68,76273.41,6.2,-0.98815,3e-05,0.66691]
[1777510744270,54.68,76271.01,6.2,-0.98821,3e-05,0.66383]
[1777510745277,54.68,76266.57,6.2,-0.98833,3e-05,0.65816]
[1777510746283,54.68,76265.94,6.2,-0.98834,3e-05,0.65735]
[1777510749305,54.68,76266.58,6.2,-0.98833,3e-05,0.65817]
[1777510751319,54.68,76263.88,6.2,-0.9884,3e-05,0.65474]
[1777510752326,54.68,76263.04,6.2,-0.98842,3e-05,0.65367]
[1777510757361,54.68,76261.74,6.2,-0.98845,3e-05,0.65203]
[1777510758368,54.68,76260.9,6.2,-0.98847,3e-05,0.65097]
[1777510759375,54.68,76259.57,6.2,-0.98851,3e-05,0.64929]
[1777510760382,54.68,76257.72,6.2,-0.98855,3e-05,0.64696]
[1777510761389,54.68,76253.55,6.2,-0.98866,3e-05,0.64174]
[1777510763403,54.68,76255.02,6.2,-0.98862,3e-05,0.64358]
[1777510765417,54.68,76255.98,6.2,-0.9886,3e-05,0.64478]
[1777510766424,54.68,76257.1,6.2,-0.98857,3e-05,0.64619]
[1777510768438,54.68,76256.09,6.2,-0.9886,3e-05,0.64492]
[1777510770452,54.68,76255.48,6.2,-0.98861,3e-05,0.64416]
[1777510771459,54.68,76255.41,6.2,-0.98869,3e-05,0.63932]
[1777510776494,54.68,76254.82,6.2,-0.98871,3e-05,0.63858]
[1777510778507,54.68,76255.35,6.2,-0.9887,3e-05,0.63924]
[1777510782536,54.68,76254.63,6.2,-0.98871,3e-05,0.63835]
[1777510783543,54.68,76255.73,6.2,-0.98869,3e-05,0.63972]
[1777510784550,54.68,76255.19,6.2,-0.9887,3e-05,0.63904]
[1777510789586,54.68,76254.94,6.2,-0.98871,3e-05,0.63873]
[1777510790975,54.68,76253.17,6.2,-0.98875,3e-05,0.63653]
[1777510791601,54.68,76245.85,6.2,-0.98893,2e-05,0.6275]
[1777510792609,54.68,76242.69,6.2,-0.98901,2e-05,0.62364]
[1777510794622,54.68,76241.94,6.2,-0.98903,2e-05,0.62272]
[1777510797644,54.68,76242.89,6.2,-0.98901,2e-05,0.62388]
[1777510798651,54.68,76242.23,6.2,-0.98902,2e-05,0.62308]
[1777510799824,54.68,76242.23,6.2,-0.98902,2e-05,0.62308]
[1777510799857,54.68,76243.37,6.2,-0.98899,2e-05,0.62447]
[1777510800919,54.68,76243.37,6.2,-0.98899,2e-05,0.62447]
[1777510800926,54.68,76243.37,6.2,-0.98899,2e-05,0.62447]
[1777510800961,54.68,76231.25,6.2,-0.98929,2e-05,0.6098]
[1777510802271,54.68,76214.24,6.2,-0.98969,2e-05,0.58969]
[1777510802681,54.68,76205.58,6.2,-0.98989,2e-05,0.57965]
[1777510803688,54.68,76204.11,6.2,-0.98992,2e-05,0.57796]
[1777510804695,54.68,76212.08,6.2,-0.98974,2e-05,0.58717]
[1777510805703,54.68,76218.81,6.2,-0.98958,2e-05,0.59504]
[1777510807717,54.68,76221.75,6.2,-0.98951,2e-05,0.5985]
[1777510809731,54.68,76214.53,6.2,-0.98968,2e-05,0.59002]
[1777510810738,54.68,76210.96,6.2,-0.98977,2e-05,0.58587]
[1777510811747,54.68,76212.02,6.2,-0.98974,2e-05,0.5871]
[1777510812754,54.68,76210.5,6.2,-0.98978,2e-05,0.58534]
[1777510813766,54.68,76212.96,6.2,-0.98972,2e-05,0.58819]
[1777510816788,54.68,76214.28,6.2,-0.98969,2e-05,0.58973]
[1777510817795,54.68,76220.2,6.2,-0.98955,2e-05,0.59667]
[1777510818802,54.68,76222.15,6.2,-0.98951,2e-05,0.59897]
[1777510819809,54.68,76221.11,6.2,-0.98953,2e-05,0.59774]
[1777510820816,54.68,76222.69,6.2,-0.98949,2e-05,0.59961]
[1777510824844,54.68,76220.13,6.2,-0.98955,2e-05,0.59659]
[1777510825851,54.68,76218.34,6.2,-0.98959,2e-05,0.59448]
[1777510826858,54.68,76218.89,6.2,-0.98958,2e-05,0.59513]
[1777510827865,54.68,76218.31,6.2,-0.9896,2e-05,0.59445]
[1777510831893,54.68,76219.83,6.2,-0.98964,2e-05,0.59172]
[1777510832900,54.68,76221.66,6.2,-0.98959,2e-05,0.59387]
[1777510835921,54.68,76221.14,6.2,-0.98961,2e-05,0.59326]
[1777510836928,54.68,76221.87,6.2,-0.98959,2e-05,0.59411]
[1777510838942,54.68,76220.41,6.2,-0.98962,2e-05,0.5924]
[1777510840069,54.68,76220.41,6.2,-0.98962,2e-05,0.5924]
[1777510840140,54.68,76220.41,6.2,-0.98962,2e-05,0.5924]
[1777510840232,54.68,76221.67,6.2,-0.98959,2e-05,0.59388]
[1777510841271,54.68,76221.67,6.2,-0.98959,2e-05,0.59388]
[1777510840958,54.68,76231.72,6.2,-0.98936,2e-05,0.60577]
[1777510841352,54.68,76231.72,6.2,-0.98936,2e-05,0.60577]
[1777510841965,54.68,76238.39,6.2,-0.98919,2e-05,0.61378]
[1777510842973,54.68,76239.26,6.2,-0.98917,2e-05,0.61483]
[1777510848009,54.68,76238.87,6.2,-0.98918,2e-05,0.61435]
[1777510850022,54.68,76243.14,6.2,-0.98908,2e-05,0.61953]
[1777510851029,54.68,76246.94,6.2,-0.98899,2e-05,0.62416]
[1777510853042,54.68,76246.41,6.2,-0.989,2e-05,0.62351]
[1777510854049,54.68,76245.77,6.2,-0.98901,2e-05,0.62273]
[1777510855057,54.68,76246.33,6.2,-0.989,2e-05,0.62341]
[1777510856064,54.68,76247.85,6.2,-0.98896,2e-05,0.62527]
[1777510857070,54.68,76248.38,6.2,-0.98895,2e-05,0.62592]
[1777510859084,54.68,76246.89,6.2,-0.98899,2e-05,0.6241]
[1777510860092,54.68,76244.94,6.2,-0.98903,2e-05,0.62172]
[1777510861098,54.68,76242.48,6.2,-0.9891,2e-05,0.61872]
[1777510862106,54.68,76241.02,6.2,-0.98913,2e-05,0.61695]
[1777510863113,54.68,76246.13,6.2,-0.98901,2e-05,0.62317]
[1777510864120,54.68,76246.79,6.2,-0.98899,2e-05,0.62397]
[1777510865292,54.68,76250.58,6.2,-0.9889,2e-05,0.62862]
[1777510866137,54.68,76255.81,6.2,-0.98877,3e-05,0.63508]
[1777510867145,54.68,76254.83,6.2,-0.98879,3e-05,0.63386]
[1777510871173,54.68,76259.83,6.2,-0.98866,3e-05,0.64007]
[1777510873186,54.68,76257.22,6.2,-0.98873,3e-05,0.63683]
[1777510875201,54.68,76257.87,6.2,-0.98871,3e-05,0.63763]
[1777510877215,54.68,76256.87,6.2,-0.98874,3e-05,0.63639]
[1777510878222,54.68,76254.43,6.2,-0.9888,2e-05,0.63337]
[1777510879229,54.68,76255.28,6.2,-0.98878,3e-05,0.63442]
[1777510880236,54.68,76256.19,6.2,-0.98876,3e-05,0.63555]
[1777510880892,54.68,76256.19,6.2,-0.98876,3e-05,0.63555]
[1777510881243,54.68,76265.08,6.2,-0.98853,3e-05,0.64665]
[1777510882061,54.68,76265.08,6.2,-0.98853,3e-05,0.64665]
[1777510882250,54.68,76279.25,6.2,-0.98816,3e-05,0.66467]
[1777510883257,54.68,76283.5,6.2,-0.98805,3e-05,0.67015]
[1777510884263,54.68,76286.54,6.2,-0.98797,3e-05,0.67409]
[1777510885272,54.68,76288.06,6.2,-0.98793,3e-05,0.67607]
[1777510886278,54.68,76286.42,6.2,-0.98798,3e-05,0.67394]
[1777510888291,54.68,76288.73,6.2,-0.98791,3e-05,0.67695]
[1777510890305,54.68,76289.47,6.2,-0.98789,3e-05,0.67791]
[1777510891314,54.68,76290.06,6.2,-0.98796,3e-05,0.67374]
[1777510893328,54.68,76291.79,6.2,-0.98792,3e-05,0.67599]
[1777510894335,54.68,76288.55,6.2,-0.988,3e-05,0.67178]
[1777510896349,54.68,76290.39,6.2,-0.98795,3e-05,0.67417]
[1777510899370,54.68,76292.28,6.2,-0.9879,3e-05,0.67663]
[1777510900377,54.68,76294.01,6.2,-0.98786,3e-05,0.6789]
[1777510905411,54.68,76295.86,6.2,-0.98781,3e-05,0.68132]
[1777510906418,54.68,76299.27,6.2,-0.98772,3e-05,0.68581]
[1777510907722,54.68,76299.27,6.2,-0.98772,3e-05,0.68581]
[1777510907769,54.68,76301.3,6.2,-0.98766,3e-05,0.68849]
[1777510908594,54.68,76301.3,6.2,-0.98766,3e-05,0.68849]
[1777510908644,54.68,76308.95,6.2,-0.98745,3e-05,0.69868]
[1777510909443,54.68,76315.35,6.2,-0.98727,3e-05,0.70729]
[1777510910450,54.68,76316.34,6.2,-0.98725,3e-05,0.70863]
[1777510911457,54.68,76317.03,6.2,-0.98723,3e-05,0.70956]
[1777510912464,54.68,76320.12,6.2,-0.98714,3e-05,0.71376]
[1777510913474,54.68,76321.67,6.2,-0.9871,3e-05,0.71588]
[1777510914481,54.68,76322.53,6.2,-0.98707,3e-05,0.71705]
[1777510917502,54.68,76324.23,6.2,-0.98702,3e-05,0.71938]
[1777510923151,54.68,76324.67,6.2,-0.98701,3e-05,0.71998]
[1777510923677,54.68,76324.19,6.2,-0.98703,3e-05,0.71932]
[1777510923783,54.68,76324.19,6.2,-0.98703,3e-05,0.71932]
[1777510923828,54.68,76332.47,6.2,-0.98679,3e-05,0.73074]
[1777510924929,54.68,76332.47,6.2,-0.98679,3e-05,0.73074]
[1777510924965,54.68,76336.14,6.2,-0.98668,3e-05,0.73585]
[1777510926016,54.68,76336.14,6.2,-0.98668,3e-05,0.73585]
[1777510926073,54.68,76336.14,6.2,-0.98668,3e-05,0.73585]
[1777510926078,54.68,76336.14,6.2,-0.98668,3e-05,0.73585]
[1777510926266,54.68,76336.14,6.2,-0.98668,3e-05,0.73585]
[1777510926357,54.68,76336.29,6.2,-0.98668,3e-05,0.73606]
[1777510927116,54.68,76336.29,6.2,-0.98668,3e-05,0.73606]
[1777510927127,54.68,76318.32,6.2,-0.98719,3e-05,0.71131]
[1777510927575,54.68,76304.95,6.2,-0.98756,3e-05,0.69334]
[1777510928582,54.68,76304.07,6.2,-0.98759,3e-05,0.69216]
[1777510929589,54.68,76302.9,6.2,-0.98762,3e-05,0.69061]
[1777510931603,54.68,76303.96,6.2,-0.98759,3e-05,0.69202]
[1777510932609,54.68,76305.49,6.2,-0.98755,3e-05,0.69405]
[1777510933616,54.68,76311.16,6.2,-0.98739,3e-05,0.70164]
[1777510934624,54.68,76312.09,6.2,-0.98736,3e-05,0.70289]
[1777510935631,54.68,76310.22,6.2,-0.98742,3e-05,0.70038]
[1777510937347,54.68,76310.85,6.2,-0.9874,3e-05,0.70122]
[1777510937645,54.68,76312.04,6.2,-0.98737,3e-05,0.70282]
[1777510940667,54.68,76313.27,6.2,-0.98733,3e-05,0.70448]
[1777510941674,54.68,76313.86,6.2,-0.98732,3e-05,0.70528]
[1777510942681,54.68,76311.76,6.2,-0.98737,3e-05,0.70245]
[1777510943687,54.68,76308.28,6.2,-0.98747,3e-05,0.69778]
[1777510944695,54.68,76309.73,6.2,-0.98743,3e-05,0.69972]
[1777510945701,54.68,76308.99,6.2,-0.98745,3e-05,0.69873]
[1777510946709,54.68,76308.5,6.2,-0.98746,3e-05,0.69807]
[1777510947715,54.68,76305.22,6.2,-0.98755,3e-05,0.69369]
[1777510948722,54.68,76302.87,6.2,-0.98762,3e-05,0.69057]
[1777510949730,54.68,76299.03,6.2,-0.98772,3e-05,0.68549]
[1777510950737,54.68,76291.39,6.2,-0.98793,3e-05,0.67547]
[1777510951743,54.68,76288.64,6.2,-0.98809,3e-05,0.66698]
[1777510952751,54.68,76287.02,6.2,-0.98813,3e-05,0.66489]
[1777510954962,54.68,76286.44,6.2,-0.98814,3e-05,0.66414]
[1777510957979,54.68,76286.39,6.2,-0.98815,3e-05,0.66408]
[1777510958325,54.68,76286.26,6.2,-0.98815,3e-05,0.66391]
[1777510958797,54.68,76275.66,6.2,-0.98842,3e-05,0.65038]
[1777510959488,54.68,76275.66,6.2,-0.98842,3e-05,0.65038]
[1777510959803,54.68,76271.2,6.2,-0.98854,3e-05,0.64475]
[1777510960812,54.68,76270.2,6.2,-0.98856,3e-05,0.6435]
[1777510961818,54.68,76268.85,6.2,-0.9886,3e-05,0.64181]
[1777510962965,54.68,76257.76,6.2,-0.98888,2e-05,0.62804]
[1777510963832,54.68,76245.82,6.2,-0.98917,2e-05,0.61348]
[1777510964839,54.68,76245.92,6.2,-0.98917,2e-05,0.6136]
[1777510965846,54.68,76245.28,6.2,-0.98919,2e-05,0.61283]
[1777510966722,54.68,76245.28,6.2,-0.98919,2e-05,0.61283]
[1777510966853,54.68,76240.55,6.2,-0.9893,2e-05,0.60714]
[1777510967742,54.68,76240.55,6.2,-0.9893,2e-05,0.60714]
[1777510967860,54.68,76232.39,6.2,-0.98949,2e-05,0.59743]
[1777510968929,54.68,76228.14,6.2,-0.98959,2e-05,0.59242]
[1777510971890,54.68,76225.27,6.2,-0.98966,2e-05,0.58906]
[1777510972897,54.68,76222.44,6.2,-0.98973,2e-05,0.58576]
[1777510973904,54.68,76217.91,6.2,-0.98983,2e-05,0.58051]
[1777510974915,54.68,76216.46,6.2,-0.98987,2e-05,0.57884]
[1777510975920,54.68,76220.53,6.2,-0.98977,2e-05,0.58354]
[1777510976927,54.68,76224.28,6.2,-0.98969,2e-05,0.58791]
[1777510978941,54.68,76222.83,6.2,-0.98972,2e-05,0.58622]
[1777510979948,54.68,76217.8,6.2,-0.98984,2e-05,0.58038]
[1777510980954,54.68,76217.12,6.2,-0.98985,2e-05,0.5796]
[1777510981962,54.68,76218.83,6.2,-0.98981,2e-05,0.58157]
[1777510982969,54.68,76221.72,6.2,-0.98974,2e-05,0.58492]
[1777510983976,54.68,76219.26,6.2,-0.9898,2e-05,0.58207]
[1777510984983,54.68,76214.87,6.2,-0.9899,2e-05,0.57701]
[1777510985990,54.68,76218.02,6.2,-0.98983,2e-05,0.58064]
[1777510987366,54.68,76218.02,6.2,-0.98983,2e-05,0.58064]
[1777510987458,54.68,76215.97,6.2,-0.98988,2e-05,0.57827]
[1777510988008,54.68,76209.98,6.2,-0.99001,2e-05,0.57141]
[1777510989012,54.68,76203.91,6.2,-0.99015,2e-05,0.56452]
[1777510990019,54.68,76203.35,6.2,-0.99016,2e-05,0.56389]
[1777510991025,54.68,76204.2,6.2,-0.99014,2e-05,0.56485]
[1777510992036,54.68,76210.34,6.2,-0.99001,2e-05,0.57182]
[1777510993042,54.68,76212.33,6.2,-0.98996,2e-05,0.57409]
[1777510994049,54.68,76211.34,6.2,-0.98998,2e-05,0.57296]
[1777510997069,54.68,76212.0,6.2,-0.98997,2e-05,0.57372]
[1777510998077,54.68,76212.72,6.2,-0.98995,2e-05,0.57454]
[1777510999084,54.68,76213.35,6.2,-0.98994,2e-05,0.57526]
[1777511002105,54.68,76212.33,6.2,-0.98996,2e-05,0.57409]
[1777511003112,54.68,76207.99,6.2,-0.99006,2e-05,0.56914]
[1777511004118,54.68,76203.68,6.2,-0.99016,2e-05,0.56426]
[1777511005126,54.68,76207.53,6.2,-0.99007,2e-05,0.56862]
[1777511006133,54.68,76210.23,6.2,-0.99001,2e-05,0.5717]
[1777511007140,54.68,76211.68,6.2,-0.98998,2e-05,0.57335]
[1777511008147,54.68,76214.68,6.2,-0.98991,2e-05,0.57679]
[1777511010161,54.68,76215.5,6.2,-0.98989,2e-05,0.57773]
[1777511011168,54.68,76215.4,6.2,-0.98997,2e-05,0.57317]
[1777511012175,54.68,76217.95,6.2,-0.98991,2e-05,0.5761]
[1777511013182,54.68,76218.62,6.2,-0.98989,2e-05,0.57687]
[1777511014189,54.68,76219.78,6.2,-0.98987,2e-05,0.5782]
[1777511015196,54.68,76221.01,6.2,-0.98984,2e-05,0.57962]
[1777511016203,54.68,76221.94,6.2,-0.98982,2e-05,0.5807]
[1777511017210,54.68,76223.86,6.2,-0.98977,2e-05,0.58292]
[1777511021238,54.68,76224.55,6.2,-0.98976,2e-05,0.58372]
[1777511024258,54.68,76222.51,6.2,-0.9898,2e-05,0.58135]
[1777511027280,54.68,76221.93,6.2,-0.98982,2e-05,0.58068]
[1777511029294,54.68,76220.79,6.2,-0.98984,2e-05,0.57937]
[1777511033323,54.68,76222.91,6.2,-0.98979,2e-05,0.58182]
[1777511035338,54.68,76219.97,6.2,-0.98986,2e-05,0.57842]
[1777511036346,54.68,76215.86,6.2,-0.98996,2e-05,0.5737]
[1777511037353,54.68,76214.4,6.2,-0.98999,2e-05,0.57203]
[1777511038360,54.68,76216.3,6.2,-0.98995,2e-05,0.5742]
[1777511040373,54.68,76215.76,6.2,-0.98996,2e-05,0.57358]
[1777511042388,54.68,76220.02,6.2,-0.98986,2e-05,0.57848]
[1777511043395,54.68,76220.92,6.2,-0.98984,2e-05,0.57952]
[1777511045409,54.68,76224.66,6.2,-0.98975,2e-05,0.58385]
[1777511046415,54.68,76231.43,6.2,-0.98959,2e-05,0.59175]
[1777511047422,54.68,76233.02,6.2,-0.98956,2e-05,0.59362]
[1777511050444,54.68,76233.62,6.2,-0.98954,2e-05,0.59433]
[1777511052458,54.68,76236.92,6.2,-0.98946,2e-05,0.59823]
[1777511055478,54.68,76235.94,6.2,-0.98949,2e-05,0.59707]
[1777511059507,54.68,76237.92,6.2,-0.98944,2e-05,0.59941]
[1777511061521,54.68,76240.17,6.2,-0.98939,2e-05,0.60209]
[1777511063535,54.68,76239.58,6.2,-0.9894,2e-05,0.60139]
[1777511064092,54.68,76239.58,6.2,-0.9894,2e-05,0.60139]
[1777511064541,54.68,76240.64,6.2,-0.98938,2e-05,0.60265]
[1777511065552,54.68,76242.73,6.2,-0.98933,2e-05,0.60514]
[1777511066556,54.68,76245.31,6.2,-0.98926,2e-05,0.60823]
[1777511068570,54.68,76247.86,6.2,-0.9892,2e-05,0.6113]
[1777511069577,54.68,76249.63,6.2,-0.98916,2e-05,0.61344]
[1777511070584,54.68,76250.75,6.2,-0.98913,2e-05,0.61479]
[1777511071879,54.68,76250.97,6.2,-0.98921,2e-05,0.61041]
[1777511073605,54.68,76249.0,6.2,-0.98925,2e-05,0.60804]
[1777511078640,54.68,76244.38,6.2,-0.98936,2e-05,0.60251]
[1777511079646,54.68,76243.23,6.2,-0.98939,2e-05,0.60114]
[1777511083013,54.68,76242.24,6.2,-0.98942,2e-05,0.59996]
[1777511083674,54.68,76240.26,6.2,-0.98946,2e-05,0.59761]
[1777511084682,54.68,76239.72,6.2,-0.98948,2e-05,0.59697]
[1777511085689,54.68,76239.16,6.2,-0.98949,2e-05,0.59631]
[1777511087703,54.68,76236.8,6.2,-0.98955,2e-05,0.59352]
[1777511088710,54.68,76225.61,6.2,-0.98981,2e-05,0.58046]
[1777511089716,54.68,76218.14,6.2,-0.98998,2e-05,0.57187]
[1777511090724,54.68,76218.33,6.2,-0.98997,2e-05,0.57208]
[1777511091731,54.68,76223.59,6.2,-0.98985,2e-05,0.57813]
[1777511092738,54.68,76224.11,6.2,-0.98984,2e-05,0.57873]
[1777511093745,54.68,76229.97,6.2,-0.98971,2e-05,0.58552]
[1777511095758,54.68,76228.44,6.2,-0.98974,2e-05,0.58374]
[1777511096765,54.68,76224.56,6.2,-0.98983,2e-05,0.57924]
[1777511097773,54.68,76222.64,6.2,-0.98988,2e-05,0.57703]
[1777511098780,54.68,76220.2,6.2,-0.98993,2e-05,0.57423]
[1777511099787,54.68,76220.75,6.2,-0.98992,2e-05,0.57486]
[1777511101801,54.68,76230.28,6.2,-0.9897,2e-05,0.58588]
[1777511102808,54.68,76228.19,6.2,-0.98975,2e-05,0.58345]
[1777511103816,54.68,76229.54,6.2,-0.98972,2e-05,0.58502]
[1777511105830,54.68,76228.54,6.2,-0.98974,2e-05,0.58386]
[1777511107844,54.68,76227.83,6.2,-0.98976,2e-05,0.58303]
[1777511108851,54.68,76222.72,6.2,-0.98987,2e-05,0.57712]
[1777511109857,54.68,76219.17,6.2,-0.98996,2e-05,0.57305]
[1777511110865,54.68,76218.26,6.2,-0.98998,2e-05,0.572]
[1777511112174,54.68,76218.26,6.2,-0.98998,2e-05,0.572]
[1777511112305,54.68,76215.09,6.2,-0.99005,2e-05,0.56839]
[1777511112699,54.68,76215.09,6.2,-0.99005,2e-05,0.56839]
[1777511112776,54.68,76215.09,6.2,-0.99005,2e-05,0.56839]
[1777511113269,54.68,76200.7,6.2,-0.99037,2e-05,0.55221]
[1777511113847,54.68,76200.7,6.2,-0.99037,2e-05,0.55221]
[1777511113886,54.68,76192.72,6.2,-0.99054,2e-05,0.5434]
[1777511114892,54.68,76193.61,6.2,-0.99052,2e-05,0.54438]
[1777511115899,54.68,76194.67,6.2,-0.9905,2e-05,0.54554]
[1777511116907,54.68,76193.1,6.2,-0.99054,2e-05,0.54382]
[1777511117914,54.68,76185.87,6.2,-0.99069,2e-05,0.53593]
[1777511118921,54.68,76183.97,6.2,-0.99073,2e-05,0.53387]
[1777511119928,54.68,76184.54,6.2,-0.99072,2e-05,0.53449]
[1777511120935,54.68,76185.75,6.2,-0.99069,2e-05,0.5358]
[1777511122494,54.68,76186.69,6.2,-0.99067,2e-05,0.53682]
[1777511122948,54.68,76185.76,6.2,-0.99069,2e-05,0.53581]
[1777511123956,54.68,76183.92,6.2,-0.99073,2e-05,0.53382]
[1777511124963,54.68,76182.08,6.2,-0.99077,2e-05,0.53183]
[1777511125970,54.68,76184.8,6.2,-0.99071,2e-05,0.53477]
[1777511126977,54.68,76186.74,6.2,-0.99067,2e-05,0.53688]
[1777511127984,54.68,76188.28,6.2,-0.99064,2e-05,0.53855]
[1777511128990,54.68,76189.17,6.2,-0.99062,2e-05,0.53952]
[1777511129998,54.68,76194.04,6.2,-0.99052,2e-05,0.54485]
[1777511131005,54.68,76194.66,6.2,-0.99057,2e-05,0.54124]
[1777511132015,54.68,76192.09,6.2,-0.99063,2e-05,0.53844]
[1777511134165,54.68,76191.34,6.2,-0.99065,2e-05,0.53762]
[1777511135035,54.68,76190.79,6.2,-0.99066,2e-05,0.53702]
[1777511138057,54.68,76189.94,6.2,-0.99068,2e-05,0.5361]
[1777511139064,54.68,76188.38,6.2,-0.99071,2e-05,0.53441]
[1777511140071,54.68,76184.42,6.2,-0.99079,2e-05,0.53013]
[1777511141078,54.68,76181.78,6.2,-0.99085,2e-05,0.5273]
[1777511142084,54.68,76181.29,6.2,-0.99086,2e-05,0.52677]
[1777511143092,54.68,76179.49,6.2,-0.9909,2e-05,0.52485]
[1777511144098,54.68,76178.07,6.2,-0.99093,2e-05,0.52334]
[1777511146113,54.68,76178.77,6.2,-0.99091,2e-05,0.52408]
[1777511149134,54.68,76179.37,6.2,-0.9909,2e-05,0.52472]
[1777511150141,54.68,76179.91,6.2,-0.99089,2e-05,0.5253]
[1777511151147,54.68,76180.78,6.2,-0.99087,2e-05,0.52623]
[1777511152154,54.68,76177.07,6.2,-0.99095,2e-05,0.52227]
[1777511153162,54.68,76176.11,6.2,-0.99097,2e-05,0.52125]
[1777511154169,54.68,76176.62,6.2,-0.99096,2e-05,0.52179]
[1777511155226,54.68,76176.62,6.2,-0.99096,2e-05,0.52179]
[1777511155243,54.68,76171.1,6.2,-0.99107,2e-05,0.51596]
[1777511155923,54.68,76171.1,6.2,-0.99107,2e-05,0.51596]
[1777511156183,54.68,76161.48,6.2,-0.99127,2e-05,0.50592]
[1777511157190,54.68,76159.71,6.2,-0.9913,2e-05,0.50409]
[1777511158197,54.68,76160.17,6.2,-0.9913,2e-05,0.50456]
[1777511159205,54.68,76164.39,6.2,-0.99121,2e-05,0.50894]
[1777511160210,54.68,76165.41,6.2,-0.99119,2e-05,0.51]
[1777511161217,54.68,76169.68,6.2,-0.9911,2e-05,0.51447]
[1777511162224,54.68,76173.91,6.2,-0.99101,2e-05,0.51892]
[1777511165246,54.68,76176.05,6.2,-0.99097,2e-05,0.52119]
[1777511168267,54.68,76174.72,6.2,-0.991,2e-05,0.51978]
[1777511169274,54.68,76173.86,6.2,-0.99102,2e-05,0.51887]
[1777511170281,54.68,76173.34,6.2,-0.99103,2e-05,0.51832]
[1777511171288,54.68,76172.34,6.2,-0.99105,2e-05,0.51727]
[1777511172295,54.68,76173.19,6.2,-0.99103,2e-05,0.51816]
[1777511173302,54.68,76175.16,6.2,-0.99099,2e-05,0.52025]
[1777511174309,54.68,76175.94,6.2,-0.99097,2e-05,0.52107]
[1777511175315,54.68,76174.92,6.2,-0.99099,2e-05,0.51999]
[1777511176323,54.68,76174.19,6.2,-0.99101,2e-05,0.51922]
[1777511177330,54.68,76173.66,6.2,-0.99102,2e-05,0.51866]
[1777511179344,54.68,76174.61,6.2,-0.991,2e-05,0.51966]
[1777511180350,54.68,76173.71,6.2,-0.99102,2e-05,0.51871]
[1777511182365,54.68,76184.65,6.2,-0.99079,2e-05,0.53038]
[1777511183371,54.68,76189.25,6.2,-0.99069,2e-05,0.53535]
[1777511184379,54.68,76186.8,6.2,-0.99074,2e-05,0.5327]
[1777511186393,54.68,76183.24,6.2,-0.99082,2e-05,0.52886]
[1777511188407,54.68,76185.38,6.2,-0.99077,2e-05,0.53117]
[1777511189414,54.68,76187.31,6.2,-0.99073,2e-05,0.53325]
[1777511190421,54.68,76182.45,6.2,-0.99084,2e-05,0.52802]
[1777511191428,54.68,76180.86,6.2,-0.99094,2e-05,0.52212]
[1777511192434,54.68,76179.77,6.2,-0.99096,2e-05,0.52096]
[1777511197470,54.68,76181.12,6.2,-0.99093,2e-05,0.5224]
[1777511198477,54.68,76181.66,6.2,-0.99092,2e-05,0.52297]
[1777511199484,54.68,76186.68,6.2,-0.99082,2e-05,0.52834]
[1777511200491,54.68,76187.54,6.2,-0.9908,2e-05,0.52927]
[1777511205526,54.68,76189.52,6.2,-0.99076,2e-05,0.5314]
[1777511206532,54.68,76190.29,6.2,-0.99074,2e-05,0.53223]
[1777511207540,54.68,76191.73,6.2,-0.99071,2e-05,0.53379]
[1777511208547,54.68,76190.64,6.2,-0.99073,2e-05,0.53261]
[1777511213582,54.68,76189.41,6.2,-0.99076,2e-05,0.53128]
[1777511214589,54.68,76188.64,6.2,-0.99078,2e-05,0.53045]
[1777511215596,54.68,76189.84,6.2,-0.99075,2e-05,0.53174]
[1777511216603,54.68,76191.31,6.2,-0.99072,2e-05,0.53333]
[1777511217610,54.68,76190.74,6.2,-0.99073,2e-05,0.53272]
[1777511218617,54.68,76188.41,6.2,-0.99078,2e-05,0.5302]
[1777511219624,54.68,76187.5,6.2,-0.9908,2e-05,0.52922]
[1777511221482,54.68,76187.87,6.2,-0.99079,2e-05,0.52962]
[1777511221638,54.68,76194.48,6.2,-0.99065,2e-05,0.53677]
[1777511222645,54.68,76196.18,6.2,-0.99061,2e-05,0.53862]
[1777511223652,54.68,76191.76,6.2,-0.99071,2e-05,0.53382]
[1777511224659,54.68,76185.81,6.2,-0.99084,2e-05,0.52741]
[1777511225665,54.68,76183.49,6.2,-0.99088,2e-05,0.52492]
[1777511227680,54.68,76182.69,6.2,-0.9909,2e-05,0.52407]
[1777511228687,54.68,76180.95,6.2,-0.99094,2e-05,0.52222]
[1777511229694,54.68,76179.58,6.2,-0.99097,2e-05,0.52076]
[1777511230700,54.68,76178.33,6.2,-0.99099,2e-05,0.51944]
[1777511231708,54.68,76177.63,6.2,-0.99101,2e-05,0.5187]
[1777511234729,54.68,76175.97,6.2,-0.99104,2e-05,0.51694]
[1777511235735,54.68,76173.15,6.2,-0.9911,2e-05,0.51397]
[1777511236743,54.68,76171.36,6.2,-0.99114,2e-05,0.5121]
[1777511237749,54.68,76170.83,6.2,-0.99115,2e-05,0.51154]
[1777511238757,54.68,76169.86,6.2,-0.99117,2e-05,0.51053]
[1777511239763,54.68,76170.97,6.2,-0.99114,2e-05,0.51169]
[1777511241778,54.68,76169.44,6.2,-0.99118,2e-05,0.51009]
[1777511242785,54.68,76164.57,6.2,-0.99127,2e-05,0.50503]
[1777511243791,54.68,76165.34,6.2,-0.99126,2e-05,0.50583]
[1777511245806,54.68,76164.44,6.2,-0.99128,2e-05,0.50489]
[1777511246813,54.68,76165.82,6.2,-0.99125,2e-05,0.50632]
[1777511247820,54.68,76171.51,6.2,-0.99113,2e-05,0.51225]
[1777511248827,54.68,76175.11,6.2,-0.99106,2e-05,0.51603]
[1777511249833,54.68,76176.0,6.2,-0.99104,2e-05,0.51697]
[1777511254869,54.68,76175.15,6.2,-0.99113,2e-05,0.51193]
[1777511255876,54.68,76172.98,6.2,-0.99117,2e-05,0.50966]
[1777511256882,54.68,76169.04,6.2,-0.99125,2e-05,0.50557]
[1777511258897,54.68,76167.67,6.2,-0.99128,2e-05,0.50415]
[1777511259904,54.68,76166.43,6.2,-0.99131,2e-05,0.50287]
[1777511260911,54.68,76164.3,6.2,-0.99135,2e-05,0.50067]
[1777511263932,54.68,76162.54,6.2,-0.99138,2e-05,0.49886]
[1777511264938,54.68,76161.22,6.2,-0.99141,2e-05,0.49751]
[1777511265945,54.68,76163.22,6.2,-0.99137,2e-05,0.49956]
[1777511266953,54.68,76160.96,6.2,-0.99142,2e-05,0.49724]
[1777511267960,54.68,76161.45,6.2,-0.99141,2e-05,0.49775]
[1777511269512,54.68,76161.45,6.2,-0.99141,2e-05,0.49775]
[1777511269606,54.68,76159.47,6.2,-0.99145,2e-05,0.49572]
[1777511271987,54.68,76161.1,6.2,-0.99141,2e-05,0.49739]
[1777511272995,54.68,76165.62,6.2,-0.99132,2e-05,0.50203]
[1777511274002,54.68,76166.3,6.2,-0.99131,2e-05,0.50273]
[1777511276016,54.68,76166.84,6.2,-0.9913,2e-05,0.50329]
[1777511278030,54.68,76171.8,6.2,-0.9912,2e-05,0.50843]
[1777511279036,54.68,76177.24,6.2,-0.99108,2e-05,0.51413]
[1777511281050,54.68,76176.38,6.2,-0.9911,2e-05,0.51322]
[1777511283065,54.68,76177.36,6.2,-0.99108,2e-05,0.51425]
[1777511285079,54.68,76176.46,6.2,-0.9911,2e-05,0.51331]
[1777511287092,54.68,76180.9,6.2,-0.99101,2e-05,0.51799]
[1777511288099,54.68,76183.79,6.2,-0.99095,2e-05,0.52105]
[1777511291121,54.68,76184.54,6.2,-0.99093,2e-05,0.52185]
[1777511293134,54.68,76185.56,6.2,-0.99091,2e-05,0.52293]
[1777511297164,54.68,76192.24,6.2,-0.99077,2e-05,0.53009]
[1777511298171,54.68,76193.62,6.2,-0.99074,2e-05,0.53158]
[1777511299177,54.68,76192.45,6.2,-0.99077,2e-05,0.53032]
[1777511301192,54.68,76194.58,6.2,-0.99072,2e-05,0.53262]
[1777511303152,54.68,76194.82,6.2,-0.99071,2e-05,0.53288]
[1777511303359,54.68,76194.82,6.2,-0.99071,2e-05,0.53288]
[1777511303383,54.68,76196.18,6.2,-0.99069,2e-05,0.53435]
[1777511304212,54.68,76201.8,6.2,-0.99056,2e-05,0.54048]
[1777511305220,54.68,76200.93,6.2,-0.99058,2e-05,0.53953]
[1777511306227,54.68,76200.31,6.2,-0.9906,2e-05,0.53885]
[1777511307233,54.68,76198.91,6.2,-0.99063,2e-05,0.53732]
[1777511308241,54.68,76198.23,6.2,-0.99064,2e-05,0.53658]
[1777511311262,54.68,76199.1,6.2,-0.99069,2e-05,0.53326]
[1777511313277,54.68,76199.9,6.2,-0.99068,2e-05,0.53413]
[1777511315290,54.68,76198.7,6.2,-0.9907,2e-05,0.53282]
[1777511320325,54.68,76199.49,6.2,-0.99069,2e-05,0.53368]
[1777511321332,54.68,76203.29,6.2,-0.9906,2e-05,0.53782]
[1777511322339,54.68,76205.6,6.2,-0.99055,2e-05,0.54034]
[1777511324353,54.68,76204.15,6.2,-0.99059,2e-05,0.53876]
[1777511326367,54.68,76201.09,6.2,-0.99065,2e-05,0.53542]
[1777511327373,54.68,76200.62,6.2,-0.99066,2e-05,0.53491]
[1777511331401,54.68,76201.56,6.2,-0.99064,2e-05,0.53593]
[1777511332409,54.68,76202.59,6.2,-0.99062,2e-05,0.53705]
[1777511333421,54.68,76203.69,6.2,-0.9906,2e-05,0.53825]
[1777511334427,54.68,76205.45,6.2,-0.99056,2e-05,0.54018]
[1777511336441,54.68,76203.36,6.2,-0.9906,2e-05,0.53789]
[1777511338455,54.68,76203.87,6.2,-0.99059,2e-05,0.53845]
[1777511341476,54.68,76204.42,6.2,-0.99058,2e-05,0.53905]
[1777511343490,54.68,76202.21,6.2,-0.99063,2e-05,0.53664]
[1777511345503,54.68,76201.74,6.2,-0.99064,2e-05,0.53613]
[1777511346510,54.68,76201.15,6.2,-0.99065,2e-05,0.53548]
[1777511347517,54.68,76201.75,6.2,-0.99064,2e-05,0.53614]
[1777511350538,54.68,76200.96,6.2,-0.99065,2e-05,0.53528]
[1777511355574,54.68,76201.1,6.2,-0.99065,2e-05,0.53543]
[1777511357588,54.68,76200.63,6.2,-0.99066,2e-05,0.53492]
[1777511360608,54.68,76200.01,6.2,-0.99068,2e-05,0.53424]
[1777511365644,54.68,76199.2,6.2,-0.99069,2e-05,0.53337]
[1777511370678,54.68,76199.19,6.2,-0.99069,2e-05,0.53336]
[1777511372693,54.68,76199.2,6.2,-0.99076,2e-05,0.52911]
[1777511374706,54.68,76200.28,6.2,-0.99074,2e-05,0.53027]
[1777511375714,54.68,76198.84,6.2,-0.99077,2e-05,0.52872]
[1777511376721,54.68,76199.45,6.2,-0.99076,2e-05,0.52938]
[1777511380749,54.68,76198.96,6.2,-0.99077,2e-05,0.52885]
[1777511381755,54.68,76196.89,6.2,-0.99081,2e-05,0.52662]
[1777511383770,54.68,76195.57,6.2,-0.99084,2e-05,0.52521]
[1777511386791,54.68,76204.98,6.2,-0.99064,2e-05,0.53537]
[1777511387797,54.68,76204.07,6.2,-0.99066,2e-05,0.53438]
[1777511388806,54.68,76208.61,6.2,-0.99056,2e-05,0.53933]
[1777511389812,54.68,76219.46,6.2,-0.99032,2e-05,0.55132]
[1777511390818,54.68,76224.28,6.2,-0.99022,2e-05,0.55672]
[1777511393193,54.68,76224.63,6.2,-0.99021,2e-05,0.55711]
[1777511393843,54.68,76231.92,6.2,-0.99004,2e-05,0.56536]
[1777511394849,54.68,76234.34,6.2,-0.98999,2e-05,0.56812]
[1777511397650,54.68,76234.22,6.2,-0.98999,2e-05,0.56798]
[1777511397871,54.68,76239.64,6.2,-0.98986,2e-05,0.5742]
[1777511398881,54.68,76242.87,6.2,-0.98979,2e-05,0.57793]
[1777511399886,54.68,76246.11,6.2,-0.98971,2e-05,0.58169]
[1777511400895,54.68,76248.93,6.2,-0.98965,2e-05,0.58499]
[1777511401901,54.68,76247.66,6.2,-0.98968,2e-05,0.5835]
[1777511403921,54.68,76258.26,6.2,-0.98943,2e-05,0.59598]
[1777511404928,54.68,76260.36,6.2,-0.98938,2e-05,0.59848]
[1777511406942,54.68,76259.34,6.2,-0.9894,2e-05,0.59727]
[1777511408956,54.68,76253.53,6.2,-0.98954,2e-05,0.59039]
[1777511409963,54.68,76248.8,6.2,-0.98965,2e-05,0.58483]
[1777511410970,54.68,76245.56,6.2,-0.98973,2e-05,0.58105]
[1777511411977,54.68,76241.94,6.2,-0.98981,2e-05,0.57685]
[1777511412984,54.68,76243.01,6.2,-0.98979,2e-05,0.57809]
[1777511413991,54.68,76239.29,6.2,-0.98987,2e-05,0.5738]
[1777511414998,54.68,76235.22,6.2,-0.98997,2e-05,0.56912]
[1777511416879,54.68,76234.69,6.2,-0.98998,2e-05,0.56852]
[1777511419027,54.68,76237.12,6.2,-0.98992,2e-05,0.5713]
[1777511420034,54.68,76237.86,6.2,-0.98991,2e-05,0.57215]
[1777511424061,54.68,76236.06,6.2,-0.98995,2e-05,0.57009]
[1777511428090,54.68,76234.04,6.2,-0.98999,2e-05,0.56778]
[1777511429098,54.68,76227.51,6.2,-0.99014,2e-05,0.56036]
[1777511430106,54.68,76225.74,6.2,-0.99018,2e-05,0.55836]
[1777511432118,54.68,76222.87,6.2,-0.99032,2e-05,0.55075]
[1777511433126,54.68,76220.2,6.2,-0.99038,2e-05,0.54778]
[1777511435140,54.68,76221.83,6.2,-0.99034,2e-05,0.54959]
[1777511436147,54.68,76223.08,6.2,-0.99032,2e-05,0.55098]
[1777511437154,54.68,76222.53,6.2,-0.99033,2e-05,0.55037]
[1777511438161,54.68,76221.57,6.2,-0.99035,2e-05,0.5493]
[1777511439168,54.68,76220.98,6.2,-0.99036,2e-05,0.54864]
[1777511441181,54.68,76222.07,6.2,-0.99034,2e-05,0.54986]
[1777511445211,54.68,76225.79,6.2,-0.99026,2e-05,0.55401]
[1777511446216,54.68,76230.05,6.2,-0.99016,2e-05,0.5588]
[1777511447223,54.68,76229.19,6.2,-0.99018,2e-05,0.55783]
[1777511452259,54.68,76228.99,6.2,-0.99018,2e-05,0.55761]
[1777511453265,54.68,76227.86,6.2,-0.99021,2e-05,0.55634]
[1777511455281,54.68,76226.86,6.2,-0.99023,2e-05,0.55521]
[1777511457295,54.68,76225.07,6.2,-0.99027,2e-05,0.55321]
[1777511458302,54.68,76223.67,6.2,-0.9903,2e-05,0.55164]
[1777511460316,54.68,76226.03,6.2,-0.99025,2e-05,0.55428]
[1777511461327,54.68,76224.88,6.2,-0.99028,2e-05,0.55299]
[1777511463336,54.68,76223.2,6.2,-0.99031,2e-05,0.55112]
[1777511464345,54.68,76222.4,6.2,-0.99033,2e-05,0.55023]
[1777511465350,54.68,76221.82,6.2,-0.99034,2e-05,0.54958]
[1777511468371,54.68,76220.48,6.2,-0.99037,2e-05,0.54809]
[1777511472400,54.68,76221.85,6.2,-0.99034,2e-05,0.54961]
[1777511473407,54.68,76222.58,6.2,-0.99033,2e-05,0.55043]
[1777511476429,54.68,76221.09,6.2,-0.99036,2e-05,0.54877]
[1777511476989,54.68,76221.09,6.2,-0.99036,2e-05,0.54877]
[1777511477435,54.68,76215.43,6.2,-0.99049,2e-05,0.5425]
[1777511478112,54.68,76215.43,6.2,-0.99049,2e-05,0.5425]
[1777511478442,54.68,76212.74,6.2,-0.99054,2e-05,0.53955]
[1777511481465,54.68,76212.16,6.2,-0.99056,2e-05,0.53891]
[1777511484487,54.68,76209.81,6.2,-0.99061,2e-05,0.53634]
[1777511485493,54.68,76199.12,6.2,-0.99084,2e-05,0.52478]
[1777511486831,54.68,76197.39,6.2,-0.99087,2e-05,0.52293]
[1777511487508,54.68,76195.59,6.2,-0.99091,2e-05,0.52101]
[1777511488514,54.68,76194.48,6.2,-0.99094,2e-05,0.51982]
[1777511489521,54.68,76193.72,6.2,-0.99095,2e-05,0.51902]
[1777511490867,54.68,76193.72,6.2,-0.99095,2e-05,0.51902]
[1777511490878,54.68,76193.67,6.2,-0.99095,2e-05,0.51896]
[1777511491029,54.68,76193.67,6.2,-0.99095,2e-05,0.51896]
[1777511491535,54.68,76191.48,6.2,-0.99107,2e-05,0.51246]
[1777511492278,54.68,76191.48,6.2,-0.99107,2e-05,0.51246]
[1777511492543,54.68,76190.31,6.2,-0.99109,2e-05,0.51123]
[1777511494557,54.68,76192.15,6.2,-0.99106,2e-05,0.51317]
[1777511495564,54.68,76193.39,6.2,-0.99103,2e-05,0.51447]
[1777511496571,54.68,76194.26,6.2,-0.99101,2e-05,0.51539]
[1777511497578,54.68,76196.77,6.2,-0.99096,2e-05,0.51805]
[1777511498037,54.68,76196.77,6.2,-0.99096,2e-05,0.51805]
[1777511498585,54.68,76201.66,6.2,-0.99086,2e-05,0.52327]
[1777511499591,54.68,76205.95,6.2,-0.99076,2e-05,0.52787]
[1777511500598,54.68,76205.24,6.2,-0.99078,2e-05,0.52711]
[1777511501606,54.68,76205.92,6.2,-0.99077,2e-05,0.52784]
[1777511503619,54.68,76206.56,6.2,-0.99075,2e-05,0.52853]
[1777511505633,54.68,76205.29,6.2,-0.99078,2e-05,0.52716]
[1777511507648,54.68,76203.05,6.2,-0.99083,2e-05,0.52476]
[1777511508656,54.68,76203.52,6.2,-0.99082,2e-05,0.52526]
[1777511510670,54.68,76202.6,6.2,-0.99084,2e-05,0.52427]
[1777511511677,54.68,76199.84,6.2,-0.99089,2e-05,0.52132]
[1777511513690,54.68,76199.29,6.2,-0.99091,2e-05,0.52073]
[1777511516712,54.68,76195.03,6.2,-0.991,2e-05,0.51621]
[1777511517719,54.68,76191.67,6.2,-0.99107,2e-05,0.51266]
[1777511518725,54.68,76190.94,6.2,-0.99108,2e-05,0.51189]
[1777511521747,54.68,76190.29,6.2,-0.99109,2e-05,0.51121]
[1777511522755,54.68,76191.05,6.2,-0.99108,2e-05,0.51201]
[1777511524770,54.68,76191.81,6.2,-0.99106,2e-05,0.51281]
[1777511526784,54.68,76193.0,6.2,-0.99104,2e-05,0.51406]
[1777511527791,54.68,76197.13,6.2,-0.99095,2e-05,0.51843]
[1777511529806,54.68,76194.45,6.2,-0.99101,2e-05,0.51559]
[1777511530948,54.68,76211.58,6.2,-0.99064,2e-05,0.53397]
[1777511531820,54.68,76226.42,6.2,-0.99032,2e-05,0.55033]
[1777511532826,54.68,76228.94,6.2,-0.99026,2e-05,0.55314]
[1777511535847,54.68,76230.56,6.2,-0.99022,2e-05,0.55496]
[1777511536855,54.68,76229.94,6.2,-0.99024,2e-05,0.55426]
[1777511539875,54.68,76229.41,6.2,-0.99025,2e-05,0.55367]
[1777511541890,54.68,76233.8,6.2,-0.99015,2e-05,0.55861]
[1777511542343,54.68,76233.8,6.2,-0.99015,2e-05,0.55861]
[1777511542401,54.68,76233.8,6.2,-0.99015,2e-05,0.55861]
[1777511542897,54.68,76254.14,6.2,-0.98968,2e-05,0.58196]
[1777511543383,54.68,76254.14,6.2,-0.98968,2e-05,0.58196]
[1777511543903,54.68,76267.2,6.2,-0.98937,2e-05,0.59736]
[1777511544911,54.68,76268.92,6.2,-0.98933,2e-05,0.59942]
[1777511547932,54.68,76268.33,6.2,-0.98934,2e-05,0.59871]
[1777511548939,54.68,76267.31,6.2,-0.98937,2e-05,0.59749]
[1777511549945,54.68,76264.7,6.2,-0.98943,2e-05,0.59439]
[1777511552967,54.68,76263.48,6.2,-0.98954,2e-05,0.58833]
[1777511553973,54.68,76262.89,6.2,-0.98955,2e-05,0.58764]
[1777511556996,54.68,76264.14,6.2,-0.98952,2e-05,0.58911]
[1777511558003,54.68,76263.45,6.2,-0.98954,2e-05,0.5883]
[1777511560017,54.68,76262.84,6.2,-0.98955,2e-05,0.58758]
[1777511561025,54.68,76260.86,6.2,-0.9896,2e-05,0.58525]
[1777511562031,54.68,76256.79,6.2,-0.9897,2e-05,0.58049]
[1777511564046,54.68,76261.35,6.2,-0.98959,2e-05,0.58583]
[1777511565053,54.68,76262.41,6.2,-0.98956,2e-05,0.58707]
[1777511566060,54.68,76263.47,6.2,-0.98954,2e-05,0.58832]
[1777511567066,54.68,76263.98,6.2,-0.98953,2e-05,0.58892]
[1777511568074,54.68,76264.5,6.2,-0.98951,2e-05,0.58953]
[1777511570087,54.68,76265.24,6.2,-0.9895,2e-05,0.59041]
[1777511571095,54.68,76267.32,6.2,-0.98945,2e-05,0.59287]
[1777511572102,54.68,76264.25,6.2,-0.98952,2e-05,0.58924]
[1777511573109,54.68,76261.42,6.2,-0.98959,2e-05,0.58591]
[1777511574117,54.68,76262.65,6.2,-0.98956,2e-05,0.58735]
[1777511575124,54.68,76261.29,6.2,-0.98959,2e-05,0.58576]
[1777511576130,54.68,76261.86,6.2,-0.98958,2e-05,0.58642]
[1777511579152,54.68,76260.97,6.2,-0.9896,2e-05,0.58538]
[1777511580159,54.68,76259.71,6.2,-0.98963,2e-05,0.5839]
[1777511581166,54.68,76258.7,6.2,-0.98965,2e-05,0.58272]
[1777511583179,54.68,76258.24,6.2,-0.98966,2e-05,0.58218]
[1777511584186,54.68,76258.78,6.2,-0.98965,2e-05,0.58281]
[1777511586718,54.68,76257.33,6.2,-0.98968,2e-05,0.58112]
[1777511587210,54.68,76245.39,6.2,-0.98996,2e-05,0.56732]
[1777511588217,54.68,76244.52,6.2,-0.98998,2e-05,0.56633]
[1777511589540,54.68,76244.52,6.2,-0.98998,2e-05,0.56633]
[1777511589590,54.68,76244.2,6.2,-0.98999,2e-05,0.56596]
[1777511590867,54.68,76244.2,6.2,-0.98999,2e-05,0.56596]
[1777511590968,54.68,76238.15,6.2,-0.99013,2e-05,0.55908]
[1777511591238,54.68,76234.8,6.2,-0.9902,2e-05,0.55531]
[1777511592245,54.68,76232.22,6.2,-0.99026,2e-05,0.55241]
[1777511593252,54.68,76230.74,6.2,-0.9903,2e-05,0.55076]
[1777511594258,54.68,76229.47,6.2,-0.99032,2e-05,0.54934]
[1777511599294,54.68,76228.29,6.2,-0.99035,2e-05,0.54802]
[1777511600301,54.68,76228.98,6.2,-0.99033,2e-05,0.54879]
[1777511605336,54.68,76229.31,6.2,-0.99033,2e-05,0.54916]
[1777511610370,54.68,76229.09,6.2,-0.99033,2e-05,0.54891]
[1777511611378,54.68,76229.22,6.2,-0.9904,2e-05,0.54468]
[1777511613392,54.68,76227.06,6.2,-0.99045,2e-05,0.54229]
[1777511616412,54.68,76221.46,6.2,-0.99058,2e-05,0.53613]
[1777511617419,54.68,76222.29,6.2,-0.99056,2e-05,0.53704]
[1777511621447,54.68,76222.8,6.2,-0.99055,2e-05,0.5376]
[1777511622455,54.68,76221.63,6.2,-0.99057,2e-05,0.53632]
[1777511623462,54.68,76218.33,6.2,-0.99064,2e-05,0.53272]
[1777511624469,54.68,76217.14,6.2,-0.99067,2e-05,0.53142]
[1777511625476,54.68,76218.0,6.2,-0.99065,2e-05,0.53236]
[1777511626483,54.68,76217.31,6.2,-0.99067,2e-05,0.53161]
[1777511629085,54.68,76216.68,6.2,-0.99068,2e-05,0.53093]
[1777511630079,54.68,76216.68,6.2,-0.99068,2e-05,0.53093]
[1777511630124,54.68,76212.23,6.2,-0.99077,2e-05,0.52611]
[1777511630984,54.68,76212.23,6.2,-0.99077,2e-05,0.52611]
[1777511631058,54.68,76204.97,6.2,-0.99093,2e-05,0.51834]
[1777511632018,54.68,76204.97,6.2,-0.99093,2e-05,0.51834]
[1777511632115,54.68,76199.39,6.2,-0.99105,2e-05,0.51243]
[1777511632570,54.68,76196.0,6.2,-0.99112,2e-05,0.50886]
[1777511634539,54.68,76193.57,6.2,-0.99117,2e-05,0.50632]
[1777511637560,54.68,76192.83,6.2,-0.99118,2e-05,0.50555]
[1777511639574,54.68,76191.63,6.2,-0.99121,2e-05,0.5043]
[1777511641588,54.68,76191.07,6.2,-0.99122,2e-05,0.50372]
[1777511645616,54.68,76200.27,6.2,-0.99103,2e-05,0.51336]
[1777511646623,54.68,76202.91,6.2,-0.99097,2e-05,0.51615]
[1777511647630,54.68,76202.14,6.2,-0.99099,2e-05,0.51533]
[1777511648637,54.68,76202.65,6.2,-0.99098,2e-05,0.51587]
[1777511653672,54.68,76203.12,6.2,-0.99097,2e-05,0.51637]
[1777511654678,54.68,76203.86,6.2,-0.99095,2e-05,0.51716]
[1777511657699,54.68,76204.86,6.2,-0.99093,2e-05,0.51822]
[1777511663742,54.68,76205.0,6.2,-0.99093,2e-05,0.51837]
[1777511665756,54.68,76204.08,6.2,-0.99095,2e-05,0.51739]
[1777511666762,54.68,76208.1,6.2,-0.99086,2e-05,0.52168]
[1777511667769,54.68,76214.02,6.2,-0.99074,2e-05,0.52804]
[1777511668777,54.68,76214.7,6.2,-0.99072,2e-05,0.52878]
[1777511672805,54.68,76213.13,6.2,-0.99083,2e-05,0.52282]
[1777511673812,54.68,76212.64,6.2,-0.99084,2e-05,0.52229]
[1777511677840,54.68,76212.12,6.2,-0.99085,2e-05,0.52173]
[1777511678846,54.68,76213.13,6.2,-0.99083,2e-05,0.52282]
[1777511681867,54.68,76212.01,6.2,-0.99085,2e-05,0.52162]
[1777511682875,54.68,76208.62,6.2,-0.99092,2e-05,0.518]
[1777511683881,54.68,76203.73,6.2,-0.99103,2e-05,0.51281]
[1777511684889,54.68,76202.91,6.2,-0.99104,2e-05,0.51195]
[1777511689924,54.68,76203.19,6.2,-0.99104,2e-05,0.51224]
[1777511692945,54.68,76206.75,6.2,-0.99096,2e-05,0.51601]
[1777511693952,54.68,76212.52,6.2,-0.99084,2e-05,0.52216]
[1777511694959,54.68,76213.34,6.2,-0.99082,2e-05,0.52304]
[1777511698986,54.68,76211.26,6.2,-0.99087,2e-05,0.52081]
[1777511699994,54.68,76203.48,6.2,-0.99103,2e-05,0.51255]
[1777511701002,54.68,76202.73,6.2,-0.99105,2e-05,0.51176]
[1777511702008,54.68,76201.47,6.2,-0.99107,2e-05,0.51043]
[1777511703015,54.68,76202.49,6.2,-0.99105,2e-05,0.5115]
[1777511703766,54.68,76202.49,6.2,-0.99105,2e-05,0.5115]
[1777511704100,54.68,76202.49,6.2,-0.99105,2e-05,0.5115]
[1777511704188,54.68,76194.9,6.2,-0.99121,2e-05,0.50356]
[1777511704527,54.68,76194.9,6.2,-0.99121,2e-05,0.50356]
[1777511704865,54.68,76194.9,6.2,-0.99121,2e-05,0.50356]
[1777511705053,54.68,76166.66,6.2,-0.99178,2e-05,0.47487]
[1777511706046,54.68,76156.34,6.2,-0.99197,2e-05,0.46472]
[1777511707053,54.68,76156.9,6.2,-0.99196,2e-05,0.46527]
[1777511709067,54.68,76159.85,6.2,-0.99191,2e-05,0.46815]
[1777511714103,54.68,76160.3,6.2,-0.9919,2e-05,0.46859]
[1777511715110,54.68,76158.84,6.2,-0.99193,2e-05,0.46716]
[1777511716117,54.68,76157.54,6.2,-0.99195,2e-05,0.46589]
[1777511718131,54.68,76155.05,6.2,-0.992,2e-05,0.46347]
[1777511721152,54.68,76156.27,6.2,-0.99197,2e-05,0.46466]
[1777511722159,54.68,76162.56,6.2,-0.99185,2e-05,0.47082]
[1777511723166,54.68,76160.85,6.2,-0.99189,2e-05,0.46913]
[1777511724173,54.68,76161.83,6.2,-0.99187,2e-05,0.4701]
[1777511725181,54.68,76163.25,6.2,-0.99184,2e-05,0.4715]
[1777511726187,54.68,76168.74,6.2,-0.99173,2e-05,0.47693]
[1777511727195,54.68,76170.54,6.2,-0.9917,2e-05,0.47873]
[1777511729208,54.68,76172.16,6.2,-0.99167,2e-05,0.48035]
[1777511731223,54.68,76172.33,6.2,-0.99173,2e-05,0.47651]
[1777511732230,54.68,76171.4,6.2,-0.99175,2e-05,0.47558]
[1777511733237,54.68,76170.76,6.2,-0.99176,2e-05,0.47495]
[1777511738272,54.68,76170.57,6.2,-0.99177,2e-05,0.47476]
[1777511739279,54.68,76169.45,6.2,-0.99179,2e-05,0.47365]
[1777511741293,54.68,76170.27,6.2,-0.99177,2e-05,0.47446]
[1777511742300,54.68,76170.82,6.2,-0.99176,2e-05,0.47501]
[1777511743307,54.68,76172.96,6.2,-0.99172,2e-05,0.47714]
[1777511744314,54.68,76174.94,6.2,-0.99168,2e-05,0.47911]
[1777511748342,54.68,76175.44,6.2,-0.99167,2e-05,0.47961]
[1777511751363,54.68,76172.33,6.2,-0.99173,2e-05,0.47651]
[1777511752370,54.68,76170.94,6.2,-0.99176,2e-05,0.47513]
[1777511753377,54.68,76170.03,6.2,-0.99178,2e-05,0.47422]
[1777511754383,54.68,76170.61,6.2,-0.99177,2e-05,0.4748]
[1777511759419,54.68,76171.32,6.2,-0.99175,2e-05,0.47551]
[1777511760426,54.68,76174.35,6.2,-0.99169,2e-05,0.47852]
[1777511764454,54.68,76173.68,6.2,-0.99171,2e-05,0.47785]
[1777511769498,54.68,76174.93,6.2,-0.99168,2e-05,0.4791]
[1777511772520,54.68,76171.32,6.2,-0.99175,2e-05,0.47551]
[1777511773527,54.68,76169.41,6.2,-0.99179,2e-05,0.47361]
[1777511774534,54.68,76170.31,6.2,-0.99177,2e-05,0.4745]
[1777511775541,54.68,76172.24,6.2,-0.99173,2e-05,0.47642]
[1777511776548,54.68,76173.37,6.2,-0.99171,2e-05,0.47755]
[1777511777555,54.68,76176.34,6.2,-0.99165,2e-05,0.48051]
[1777511779569,54.68,76175.46,6.2,-0.99167,2e-05,0.47963]
[1777511780576,54.68,76172.17,6.2,-0.99174,2e-05,0.47635]
[1777511785612,54.68,76172.51,6.2,-0.99173,2e-05,0.47669]
[1777511786617,54.68,76174.48,6.2,-0.99169,2e-05,0.47865]
[1777511787625,54.68,76175.64,6.2,-0.99167,2e-05,0.47981]
[1777511788631,54.68,76177.17,6.2,-0.99164,2e-05,0.48135]
[1777511789639,54.68,76178.97,6.2,-0.9916,2e-05,0.48316]
[1777511790645,54.68,76187.48,6.2,-0.99143,2e-05,0.49179]
[1777511791653,54.68,76189.02,6.2,-0.99147,2e-05,0.48927]
[1777511793667,54.68,76190.66,6.2,-0.99144,2e-05,0.49094]
[1777511796688,54.68,76192.89,6.2,-0.99139,2e-05,0.49322]
[1777511797695,54.68,76194.17,6.2,-0.99137,2e-05,0.49454]
[1777511799709,54.68,76193.42,6.2,-0.99138,2e-05,0.49377]
[1777511800715,54.68,76190.46,6.2,-0.99144,2e-05,0.49074]
[1777511801722,54.68,76188.95,6.2,-0.99147,2e-05,0.4892]
[1777511803737,54.68,76188.12,6.2,-0.99149,2e-05,0.48836]
[1777511804744,54.68,76186.97,6.2,-0.99151,2e-05,0.48719]
[1777511805751,54.68,76186.46,6.2,-0.99152,2e-05,0.48667]
[1777511807765,54.68,76185.58,6.2,-0.99154,2e-05,0.48578]
[1777511810786,54.68,76182.16,6.2,-0.99161,2e-05,0.48233]
[1777511811792,54.68,76178.43,6.2,-0.99168,2e-05,0.47859]
[1777511812800,54.68,76176.13,6.2,-0.99173,2e-05,0.47629]
[1777511813807,54.68,76176.88,6.2,-0.99171,2e-05,0.47704]
[1777511814814,54.68,76179.64,6.2,-0.99166,2e-05,0.4798]
[1777511815821,54.68,76181.75,6.2,-0.99161,2e-05,0.48191]
[1777511818842,54.68,76182.79,6.2,-0.99159,2e-05,0.48296]
[1777511821863,54.68,76183.4,6.2,-0.99158,2e-05,0.48358]
[1777511824884,54.68,76184.17,6.2,-0.99157,2e-05,0.48435]
[1777511829919,54.68,76184.54,6.2,-0.99156,2e-05,0.48473]
[1777511830926,54.68,76185.34,6.2,-0.99154,2e-05,0.48554]
[1777511832940,54.68,76185.92,6.2,-0.99153,2e-05,0.48612]
[1777511833946,54.68,76188.12,6.2,-0.99149,2e-05,0.48836]
[1777511835961,54.68,76183.36,6.2,-0.99158,2e-05,0.48354]
[1777511836968,54.68,76184.25,6.2,-0.99156,2e-05,0.48443]
[1777511837975,54.68,76185.27,6.2,-0.99154,2e-05,0.48547]
[1777511839989,54.68,76184.76,6.2,-0.99155,2e-05,0.48495]
[1777511844016,54.68,76186.63,6.2,-0.99152,2e-05,0.48684]
[1777511845023,54.68,76189.11,6.2,-0.99147,2e-05,0.48936]
[1777511850058,54.68,76189.03,6.2,-0.99147,2e-05,0.48928]
[1777511851065,54.68,76187.37,6.2,-0.99157,2e-05,0.48353]
[1777511852072,54.68,76183.83,6.2,-0.99164,2e-05,0.47997]
[1777511853080,54.68,76181.46,6.2,-0.99169,2e-05,0.47759]
[1777511854087,54.68,76180.12,6.2,-0.99171,2e-05,0.47626]
[1777511855094,54.68,76181.08,6.2,-0.9917,2e-05,0.47721]
[1777511856101,54.68,76182.0,6.2,-0.99168,2e-05,0.47813]
[1777511857108,54.68,76182.74,6.2,-0.99166,2e-05,0.47887]
[1777511858115,54.68,76190.61,6.2,-0.99151,2e-05,0.48681]
[1777511859122,54.68,76197.27,6.2,-0.99137,2e-05,0.49361]
[1777511862144,54.68,76194.73,6.2,-0.99142,2e-05,0.491]
[1777511863151,54.68,76194.1,6.2,-0.99144,2e-05,0.49036]
[1777511864158,54.68,76195.62,6.2,-0.99141,2e-05,0.49191]
[1777511867178,54.68,76196.31,6.2,-0.99139,2e-05,0.49262]
[1777511869193,54.68,76197.03,6.2,-0.99138,2e-05,0.49336]
[1777511870200,54.68,76197.69,6.2,-0.99136,2e-05,0.49404]
[1777511872712,54.68,76197.56,6.2,-0.99137,2e-05,0.4939]
[1777511873220,54.68,76198.5,6.2,-0.99135,2e-05,0.49487]
[1777511878256,54.68,76199.31,6.2,-0.99133,2e-05,0.4957]
[1777511879822,54.68,76199.34,6.2,-0.99133,2e-05,0.49573]
[1777511880270,54.68,76203.33,6.2,-0.99125,2e-05,0.49986]
[1777511881277,54.68,76206.16,6.2,-0.99119,2e-05,0.5028]
[1777511882284,54.68,76206.8,6.2,-0.99118,2e-05,0.50347]
[1777511886311,54.68,76201.68,6.2,-0.99128,2e-05,0.49815]
[1777511887319,54.68,76198.25,6.2,-0.99135,2e-05,0.49461]
[1777511888326,54.68,76195.75,6.2,-0.9914,2e-05,0.49205]
[1777511889333,54.68,76194.64,6.2,-0.99143,2e-05,0.49091]
[1777511890340,54.68,76195.88,6.2,-0.9914,2e-05,0.49218]
[1777511895377,54.68,76195.61,6.2,-0.99141,2e-05,0.4919]
[1777511896384,54.68,76196.18,6.2,-0.99139,2e-05,0.49249]
[1777511897391,54.68,76195.12,6.2,-0.99142,2e-05,0.4914]
[1777511900412,54.68,76195.77,6.2,-0.9914,2e-05,0.49207]
[1777511901419,54.68,76195.32,6.2,-0.99141,2e-05,0.49161]
[1777511905447,54.68,76193.94,6.2,-0.99144,2e-05,0.4902]
[1777511906454,54.68,76193.17,6.2,-0.99145,2e-05,0.48941]
[1777511909475,54.68,76192.32,6.2,-0.99147,2e-05,0.48855]
[1777511912495,54.68,76192.89,6.2,-0.99153,2e-05,0.48504]
[1777511913503,54.68,76192.26,6.2,-0.99154,2e-05,0.4844]
[1777511914509,54.68,76193.07,6.2,-0.99153,2e-05,0.48523]
[1777511915517,54.68,76194.99,6.2,-0.99149,2e-05,0.48717]
[1777511916524,54.68,76198.23,6.2,-0.99142,2e-05,0.49048]
[1777511918538,54.68,76199.34,6.2,-0.9914,2e-05,0.49161]
[1777511919544,54.68,76198.43,6.2,-0.99142,2e-05,0.49068]
[1777511920552,54.68,76199.03,6.2,-0.99141,2e-05,0.49129]
[1777511921558,54.68,76199.89,6.2,-0.99139,2e-05,0.49218]
[1777511925587,54.68,76197.26,6.2,-0.99144,2e-05,0.48949]
[1777511926594,54.68,76198.51,6.2,-0.99142,2e-05,0.49076]
[1777511928608,54.68,76197.94,6.2,-0.99143,2e-05,0.49018]
[1777511930621,54.68,76198.74,6.2,-0.99141,2e-05,0.491]
[1777511932636,54.68,76199.2,6.2,-0.9914,2e-05,0.49147]
[1777511936664,54.68,76198.21,6.2,-0.99142,2e-05,0.49046]
[1777511937671,54.68,76196.54,6.2,-0.99146,2e-05,0.48875]
[1777511938677,54.68,76193.64,6.2,-0.99151,2e-05,0.4858]
[1777511939685,54.68,76191.44,6.2,-0.99156,2e-05,0.48358]
[1777511942706,54.68,76191.95,6.2,-0.99155,2e-05,0.48409]
[1777511943713,54.68,76197.44,6.2,-0.99144,2e-05,0.48967]
[1777511944720,54.68,76196.66,6.2,-0.99145,2e-05,0.48887]
[1777511946734,54.68,76197.16,6.2,-0.99144,2e-05,0.48938]
[1777511947741,54.68,76196.3,6.2,-0.99146,2e-05,0.48851]
[1777511948748,54.68,76196.79,6.2,-0.99145,2e-05,0.48901]
[1777511950762,54.68,76198.88,6.2,-0.99141,2e-05,0.49114]
[1777511951768,54.68,76200.43,6.2,-0.99138,2e-05,0.49273]
[1777511952776,54.68,76201.38,6.2,-0.99136,2e-05,0.49371]
[1777511954791,54.68,76202.69,6.2,-0.99133,2e-05,0.49505]
[1777511955798,54.68,76205.53,6.2,-0.99127,2e-05,0.49799]
[1777511956805,54.68,76206.12,6.2,-0.99126,2e-05,0.4986]
[1777511957812,54.68,76207.73,6.2,-0.99123,2e-05,0.50027]
[1777511960833,54.68,76208.45,6.2,-0.99121,2e-05,0.50102]
[1777511961840,54.68,76208.95,6.2,-0.9912,2e-05,0.50154]
[1777511966884,54.68,76209.31,6.2,-0.9912,2e-05,0.50191]
[1777511968898,54.68,76210.34,6.2,-0.99117,2e-05,0.50298]
[1777511971919,54.68,76208.34,6.2,-0.99129,2e-05,0.49674]
[1777511972926,54.68,76207.34,6.2,-0.99131,2e-05,0.49571]
[1777511973933,54.68,76205.81,6.2,-0.99134,2e-05,0.49413]
[1777511974940,54.68,76204.5,6.2,-0.99136,2e-05,0.49278]
[1777511975978,54.68,76205.09,6.2,-0.99135,2e-05,0.49339]
[1777511976954,54.68,76203.33,6.2,-0.99139,2e-05,0.49158]
[1777511980982,54.68,76204.92,6.2,-0.99136,2e-05,0.49321]
[1777511981991,54.68,76204.29,6.2,-0.99137,2e-05,0.49257]
[1777511982997,54.68,76205.62,6.2,-0.99134,2e-05,0.49393]
[1777511984007,54.68,76206.88,6.2,-0.99132,2e-05,0.49523]
[1777511988034,54.68,76207.86,6.2,-0.9913,2e-05,0.49624]
[1777511990048,54.68,76209.45,6.2,-0.99126,2e-05,0.49789]
[1777511991055,54.68,76215.48,6.2,-0.99114,2e-05,0.50417]
[1777511992062,54.68,76222.23,6.2,-0.991,2e-05,0.51127]
[1777511993069,54.68,76223.57,6.2,-0.99097,2e-05,0.51269]
[1777511995083,54.68,76227.68,6.2,-0.99088,2e-05,0.51707]
[1777511996089,54.68,76229.01,6.2,-0.99085,2e-05,0.51849]
[1777511999111,54.68,76231.85,6.2,-0.99079,2e-05,0.52154]
[1777512003139,54.68,76232.73,6.2,-0.99077,2e-05,0.52249]
[1777512004145,54.68,76233.32,6.2,-0.99076,2e-05,0.52312]
[1777512005152,54.68,76231.45,6.2,-0.9908,2e-05,0.52111]
[1777512006160,54.68,76231.96,6.2,-0.99079,2e-05,0.52166]
[1777512007167,54.68,76231.14,6.2,-0.99081,2e-05,0.52078]
[1777512008174,54.68,76231.77,6.2,-0.99079,2e-05,0.52145]
[1777512012202,54.68,76231.15,6.2,-0.99081,2e-05,0.52079]
[1777512013209,54.68,76231.87,6.2,-0.99079,2e-05,0.52156]
[1777512014215,54.68,76225.44,6.2,-0.99093,2e-05,0.51468]
[1777512015223,54.68,76230.02,6.2,-0.99083,2e-05,0.51957]
[1777512016230,54.68,76229.46,6.2,-0.99084,2e-05,0.51897]
[1777512017237,54.68,76227.02,6.2,-0.99089,2e-05,0.51636]
[1777512018243,54.68,76231.33,6.2,-0.9908,2e-05,0.52098]
[1777512019251,54.68,76232.42,6.2,-0.99078,2e-05,0.52215]
[1777512022272,54.68,76227.68,6.2,-0.99088,2e-05,0.51707]
[1777512023279,54.68,76228.89,6.2,-0.99085,2e-05,0.51836]
[1777512025293,54.68,76229.75,6.2,-0.99084,2e-05,0.51928]
[1777512027307,54.68,76230.79,6.2,-0.99081,2e-05,0.5204]
[1777512028314,54.68,76231.95,6.2,-0.99079,2e-05,0.52165]
[1777512029321,54.68,76233.27,6.2,-0.99076,2e-05,0.52307]
[1777512031335,54.68,76233.73,6.2,-0.99082,2e-05,0.51926]
[1777512035363,54.68,76232.97,6.2,-0.99084,2e-05,0.51845]
[1777512036370,54.68,76233.88,6.2,-0.99082,2e-05,0.51942]
[1777512037237,54.68,76233.88,6.2,-0.99082,2e-05,0.51942]
[1777512038537,54.68,76233.87,6.2,-0.99082,2e-05,0.51941]
[1777512038383,54.68,76238.44,6.2,-0.99072,2e-05,0.52434]
[1777512039391,54.68,76239.86,6.2,-0.99069,2e-05,0.52588]
[1777512040402,54.68,76239.86,6.2,-0.99069,2e-05,0.52588]
[1777512040522,54.68,76239.86,6.2,-0.99069,2e-05,0.52588]
[1777512040502,54.68,76239.67,6.2,-0.9907,2e-05,0.52567]
[1777512041553,54.68,76239.67,6.2,-0.9907,2e-05,0.52567]
[1777512041405,54.68,76240.06,6.2,-0.99069,2e-05,0.52609]
[1777512042412,54.68,76240.1,6.2,-0.99069,2e-05,0.52614]
[1777512044426,54.68,76244.62,6.2,-0.99059,2e-05,0.53106]
[1777512047446,54.68,76248.48,6.2,-0.9905,2e-05,0.53529]
[1777512048454,54.68,76249.71,6.2,-0.99047,2e-05,0.53665]
[1777512050467,54.68,76251.76,6.2,-0.99043,2e-05,0.53891]
[1777512052481,54.68,76249.73,6.2,-0.99047,2e-05,0.53667]
[1777512054495,54.68,76248.65,6.2,-0.9905,2e-05,0.53548]
[1777512055503,54.68,76243.73,6.2,-0.99061,2e-05,0.53009]
[1777512058525,54.68,76244.42,6.2,-0.99059,2e-05,0.53084]
[1777512059532,54.68,76243.73,6.2,-0.99061,2e-05,0.53009]
[1777512060538,54.68,76242.88,6.2,-0.99063,2e-05,0.52916]
[1777512061546,54.68,76240.91,6.2,-0.99067,2e-05,0.52702]
[1777512065574,54.68,76241.51,6.2,-0.99066,2e-05,0.52767]
[1777512070608,54.68,76239.99,6.2,-0.99069,2e-05,0.52602]
[1777512074637,54.68,76239.31,6.2,-0.9907,2e-05,0.52528]
[1777512078320,54.68,76230.22,6.2,-0.9909,2e-05,0.51551]
[1777512078665,54.68,76222.27,6.2,-0.99107,2e-05,0.50708]
[1777512079672,54.68,76219.65,6.2,-0.99112,2e-05,0.50433]
[1777512080678,54.68,76218.12,6.2,-0.99115,2e-05,0.50273]
[1777512081685,54.68,76216.78,6.2,-0.99118,2e-05,0.50133]
[1777512082693,54.68,76213.9,6.2,-0.99124,2e-05,0.49834]
[1777512083701,54.68,76219.33,6.2,-0.99113,2e-05,0.504]
[1777512084707,54.68,76221.94,6.2,-0.99107,2e-05,0.50674]
[1777512085714,54.68,76219.83,6.2,-0.99112,2e-05,0.50452]
[1777512090749,54.68,76219.6,6.2,-0.99112,2e-05,0.50428]
[1777512091756,54.68,76218.1,6.2,-0.99123,2e-05,0.49852]
[1777512094776,54.68,76219.78,6.2,-0.99119,2e-05,0.50027]
[1777512096790,54.68,76219.31,6.2,-0.9912,2e-05,0.49978]
[1777512098804,54.68,76220.81,6.2,-0.99117,2e-05,0.50134]
[1777512100168,54.68,76220.02,6.2,-0.99119,2e-05,0.50052]
[1777512100819,54.68,76228.96,6.2,-0.991,2e-05,0.50991]
[1777512101825,54.68,76235.75,6.2,-0.99085,2e-05,0.51714]
[1777512102833,54.68,76235.59,6.2,-0.99086,2e-05,0.51697]
[1777512106380,54.68,76236.64,6.2,-0.99084,2e-05,0.51809]
[1777512111896,54.68,76235.79,6.2,-0.99085,2e-05,0.51718]
[1777512112903,54.68,76233.08,6.2,-0.99091,2e-05,0.51429]
[1777512114373,54.68,76228.15,6.2,-0.99102,2e-05,0.50905]
[1777512114916,54.68,76227.61,6.2,-0.99103,2e-05,0.50848]
[1777512115924,54.68,76227.14,6.2,-0.99104,2e-05,0.50799]
[1777512116931,54.68,76227.73,6.2,-0.99103,2e-05,0.50861]
[1777512120959,54.68,76227.11,6.2,-0.99104,2e-05,0.50795]
[1777512121966,54.68,76227.78,6.2,-0.99102,2e-05,0.50866]
[1777512123979,54.68,76226.26,6.2,-0.99106,2e-05,0.50706]
[1777512124987,54.68,76218.44,6.2,-0.99122,2e-05,0.49887]
[1777512125994,54.68,76215.53,6.2,-0.99128,2e-05,0.49586]
[1777512127261,54.68,76215.53,6.2,-0.99128,2e-05,0.49586]
[1777512127263,54.68,76210.63,6.2,-0.99138,2e-05,0.49081]
[1777512128010,54.68,76202.87,6.2,-0.99154,2e-05,0.4829]
[1777512129016,54.68,76200.78,6.2,-0.99158,2e-05,0.48079]
[1777512130329,54.68,76200.04,6.2,-0.99159,2e-05,0.48004]
[1777512131030,54.68,76198.38,6.2,-0.99163,2e-05,0.47837]
[1777512132036,54.68,76197.01,6.2,-0.99165,2e-05,0.477]
[1777512133044,54.68,76196.33,6.2,-0.99167,2e-05,0.47632]
[1777512136065,54.68,76195.66,6.2,-0.99168,2e-05,0.47565]
[1777512138078,54.68,76194.94,6.2,-0.9917,2e-05,0.47493]
[1777512139790,54.68,76195.2,6.2,-0.99169,2e-05,0.47519]
[1777512140376,54.68,76194.35,6.2,-0.99171,2e-05,0.47434]
[1777512141099,54.68,76187.78,6.2,-0.99184,2e-05,0.46782]
[1777512142107,54.68,76186.59,6.2,-0.99186,2e-05,0.46665]
[1777512143114,54.68,76186.12,6.2,-0.99187,2e-05,0.46619]
[1777512146135,54.68,76187.12,6.2,-0.99185,2e-05,0.46717]
[1777512147141,54.68,76185.91,6.2,-0.99187,2e-05,0.46598]
[1777512148149,54.68,76184.36,6.2,-0.9919,2e-05,0.46446]
[1777512149156,54.68,76183.4,6.2,-0.99192,2e-05,0.46352]
[1777512151170,54.68,76182.3,6.2,-0.99201,2e-05,0.45849]
[1777512155199,54.68,76180.58,6.2,-0.99204,2e-05,0.45682]
[1777512156204,54.68,76180.13,6.2,-0.99205,2e-05,0.45638]
[1777512157211,54.68,76181.23,6.2,-0.99203,2e-05,0.45745]
[1777512158218,54.68,76185.04,6.2,-0.99196,2e-05,0.46115]
[1777512159225,54.68,76186.18,6.2,-0.99193,2e-05,0.46227]
[1777512160232,54.68,76190.63,6.2,-0.99185,2e-05,0.46663]
[1777512161240,54.68,76195.82,6.2,-0.99175,2e-05,0.47177]
[1777512163253,54.68,76194.57,6.2,-0.99177,2e-05,0.47053]
[1777512164260,54.68,76196.74,6.2,-0.99173,2e-05,0.47269]
[1777512165268,54.68,76198.92,6.2,-0.99169,2e-05,0.47486]
[1777512166275,54.68,76199.43,6.2,-0.99168,2e-05,0.47537]
[1777512167282,54.68,76196.43,6.2,-0.99173,2e-05,0.47238]
[1777512168288,54.68,76195.69,6.2,-0.99175,2e-05,0.47164]
[1777512170303,54.68,76196.76,6.2,-0.99173,2e-05,0.47271]
[1777512171310,54.68,76196.25,6.2,-0.99174,2e-05,0.4722]
[1777512173323,54.68,76196.74,6.2,-0.99173,2e-05,0.47269]
[1777512174331,54.68,76195.57,6.2,-0.99175,2e-05,0.47152]
[1777512177351,54.68,76193.39,6.2,-0.99179,2e-05,0.46936]
[1777512178359,54.68,76192.19,6.2,-0.99182,2e-05,0.46817]
[1777512180372,54.68,76192.76,6.2,-0.99181,2e-05,0.46874]
[1777512181379,54.68,76192.21,6.2,-0.99182,2e-05,0.46819]
[1777512182387,54.68,76193.4,6.2,-0.99179,2e-05,0.46937]
[1777512183394,54.68,76190.59,6.2,-0.99185,2e-05,0.46659]
[1777512184402,54.68,76183.28,6.2,-0.99199,2e-05,0.45944]
[1777512185407,54.68,76182.52,6.2,-0.992,2e-05,0.4587]
[1777512187422,54.68,76184.79,6.2,-0.99196,2e-05,0.46091]
[1777512189436,54.68,76183.73,6.2,-0.99198,2e-05,0.45988]
[1777512190443,54.68,76183.17,6.2,-0.99199,2e-05,0.45933]
[1777512191449,54.68,76178.01,6.2,-0.99209,2e-05,0.45434]
[1777512192457,54.68,76176.73,6.2,-0.99211,2e-05,0.45311]
[1777512193464,54.68,76177.18,6.2,-0.99211,2e-05,0.45354]
[1777512195477,54.68,76172.25,6.2,-0.9922,2e-05,0.44881]
[1777512196485,54.68,76171.59,6.2,-0.99221,2e-05,0.44819]
[1777512197491,54.68,76171.17,6.2,-0.99222,2e-05,0.44779]
[1777512198554,54.68,76171.17,6.2,-0.99222,2e-05,0.44779]
[1777512198569,54.68,76169.49,6.2,-0.99225,2e-05,0.44619]
[1777512200513,54.68,76170.08,6.2,-0.99224,2e-05,0.44675]
[1777512202527,54.68,76169.59,6.2,-0.99225,2e-05,0.44628]
[1777512203534,54.68,76171.61,6.2,-0.99221,2e-05,0.4482]
[1777512204541,54.68,76175.39,6.2,-0.99214,2e-05,0.45182]
[1777512205548,54.68,76175.92,6.2,-0.99213,2e-05,0.45233]
[1777512210583,54.68,76176.73,6.2,-0.99211,2e-05,0.45311]
[1777512211590,54.68,76178.63,6.2,-0.99215,2e-05,0.45101]
[1777512212596,54.68,76179.98,6.2,-0.99212,2e-05,0.45231]
[1777512214610,54.68,76181.28,6.2,-0.9921,2e-05,0.45356]
[1777512215618,54.68,76179.69,6.2,-0.99213,2e-05,0.45203]
[1777512216625,54.68,76181.56,6.2,-0.99209,2e-05,0.45383]
[1777512217632,54.68,76182.18,6.2,-0.99208,2e-05,0.45443]
[1777512218638,54.68,76184.34,6.2,-0.99204,2e-05,0.45652]
[1777512220653,54.68,76183.17,6.2,-0.99206,2e-05,0.45539]
[1777512224681,54.68,76183.71,6.2,-0.99205,2e-05,0.45591]
[1777512226695,54.68,76181.99,6.2,-0.99208,2e-05,0.45425]
[1777512227701,54.68,76182.71,6.2,-0.99207,2e-05,0.45494]
[1777512228708,54.68,76175.63,6.2,-0.9922,2e-05,0.44815]
[1777512229716,54.68,76173.63,6.2,-0.99224,2e-05,0.44624]
[1777512230722,54.68,76174.84,6.2,-0.99222,2e-05,0.44739]
[1777512231730,54.68,76180.51,6.2,-0.99211,2e-05,0.45282]
[1777512232737,54.68,76181.15,6.2,-0.9921,2e-05,0.45344]
[1777512233744,54.68,76181.91,6.2,-0.99208,2e-05,0.45417]
[1777512236765,54.68,76185.52,6.2,-0.99201,2e-05,0.45766]
[1777512237771,54.68,76191.77,6.2,-0.99189,2e-05,0.46376]
[1777512239786,54.68,76193.99,6.2,-0.99185,2e-05,0.46594]
[1777512241800,54.68,76191.26,6.2,-0.9919,2e-05,0.46326]
[1777512242807,54.68,76192.35,6.2,-0.99188,2e-05,0.46433]
[1777512243814,54.68,76192.88,6.2,-0.99187,2e-05,0.46485]
[1777512247842,54.68,76192.36,6.2,-0.99188,2e-05,0.46434]
[1777512251870,54.68,76193.35,6.2,-0.99186,2e-05,0.46531]
[1777512252877,54.68,76195.13,6.2,-0.99183,2e-05,0.46707]
[1777512253884,54.68,76194.38,6.2,-0.99184,2e-05,0.46633]
[1777512256905,54.68,76192.9,6.2,-0.99187,2e-05,0.46487]
[1777512257912,54.68,76195.55,6.2,-0.99182,2e-05,0.46748]
[1777512262947,54.68,76195.72,6.2,-0.99182,2e-05,0.46765]
[1777512263954,54.68,76194.2,6.2,-0.99185,2e-05,0.46615]
[1777512264962,54.68,76194.95,6.2,-0.99183,2e-05,0.46689]
[1777512265974,54.68,76196.55,6.2,-0.9918,2e-05,0.46847]
[1777512271012,54.68,76200.67,6.2,-0.99179,2e-05,0.46852]
[1777512272375,54.68,76204.96,6.2,-0.9917,2e-05,0.47279]
[1777512276683,54.68,76205.37,6.2,-0.9917,2e-05,0.4732]
[1777512276728,54.68,76205.17,6.2,-0.9917,2e-05,0.473]
[1777512277054,54.68,76205.81,6.2,-0.99169,2e-05,0.47364]
[1777512278061,54.68,76207.56,6.2,-0.99165,2e-05,0.47539]
[1777512279068,54.68,76208.25,6.2,-0.99164,2e-05,0.47608]
[1777512280074,54.68,76205.88,6.2,-0.99169,2e-05,0.47371]
[1777512281082,54.68,76199.65,6.2,-0.99181,2e-05,0.46751]
[1777512282089,54.68,76198.6,6.2,-0.99183,2e-05,0.46648]
[1777512283096,54.68,76194.95,6.2,-0.9919,2e-05,0.46289]
[1777512284103,54.68,76204.47,6.2,-0.99171,2e-05,0.4723]
[1777512285110,54.68,76214.9,6.2,-0.9915,2e-05,0.48279]
[1777512286117,54.68,76215.02,6.2,-0.9915,2e-05,0.48291]
[1777512287337,54.68,76216.43,6.2,-0.99147,2e-05,0.48435]
[1777512288130,54.68,76223.14,6.2,-0.99134,2e-05,0.49121]
[1777512289138,54.68,76223.88,6.2,-0.99132,2e-05,0.49198]
[1777512290327,54.68,76223.88,6.2,-0.99132,2e-05,0.49198]
[1777512290368,54.68,76223.88,6.2,-0.99132,2e-05,0.49198]
[1777512290395,54.68,76227.22,6.2,-0.99125,2e-05,0.49543]
[1777512291393,54.68,76227.22,6.2,-0.99125,2e-05,0.49543]
[1777512291397,54.68,76238.1,6.2,-0.99102,2e-05,0.50682]
[1777512292159,54.68,76247.71,6.2,-0.99082,2e-05,0.51705]
[1777512293166,54.68,76248.8,6.2,-0.99079,2e-05,0.51822]
[1777512296187,54.68,76251.78,6.2,-0.99073,2e-05,0.52143]
[1777512299208,54.68,76252.36,6.2,-0.99072,2e-05,0.52206]
[1777512300215,54.68,76250.56,6.2,-0.99076,2e-05,0.52012]
[1777512303236,54.68,76251.32,6.2,-0.99074,2e-05,0.52094]
[1777512308271,54.68,76252.44,6.2,-0.99072,2e-05,0.52215]
[1777512313307,54.68,76252.56,6.2,-0.99071,2e-05,0.52228]
[1777512316328,54.68,76251.3,6.2,-0.99074,2e-05,0.52091]
[1777512317335,54.68,76252.0,6.2,-0.99072,2e-05,0.52167]
[1777512318342,54.68,76253.46,6.2,-0.99069,2e-05,0.52325]
[1777512319349,54.68,76254.31,6.2,-0.99067,2e-05,0.52417]
[1777512321363,54.68,76261.15,6.2,-0.99052,2e-05,0.53164]
[1777512322370,54.68,76261.89,6.2,-0.99051,2e-05,0.53246]
[1777512324384,54.68,76261.09,6.2,-0.99052,2e-05,0.53158]
[1777512325390,54.68,76261.67,6.2,-0.99051,2e-05,0.53221]
[1777512328411,54.68,76262.28,6.2,-0.9905,2e-05,0.53289]
[1777512331433,54.68,76262.28,6.2,-0.99057,2e-05,0.52848]
[1777512332440,54.68,76263.07,6.2,-0.99056,2e-05,0.52935]
[1777512337475,54.68,76264.13,6.2,-0.99053,2e-05,0.53051]
[1777512338482,54.68,76262.72,6.2,-0.99056,2e-05,0.52897]
[1777512339490,54.68,76261.89,6.2,-0.99058,2e-05,0.52806]
[1777512341503,54.68,76263.62,6.2,-0.99054,2e-05,0.52995]
[1777512342509,54.68,76266.59,6.2,-0.99048,2e-05,0.53322]
[1777512345532,54.68,76264.09,6.2,-0.99053,2e-05,0.53047]
[1777512346537,54.68,76260.58,6.2,-0.99061,2e-05,0.52663]
[1777512351573,54.68,76260.3,6.2,-0.99062,2e-05,0.52632]
[1777512356608,54.68,76260.44,6.2,-0.99061,2e-05,0.52647]
[1777512361642,54.68,76260.77,6.2,-0.99061,2e-05,0.52683]
[1777512362650,54.68,76262.57,6.2,-0.99057,2e-05,0.5288]
[1777512363657,54.68,76264.96,6.2,-0.99051,2e-05,0.53142]
[1777512364664,54.68,76261.79,6.2,-0.99058,2e-05,0.52795]
[1777512369699,54.68,76261.1,6.2,-0.9906,2e-05,0.52719]
[1777512370705,54.68,76262.81,6.2,-0.99056,2e-05,0.52906]
[1777512373726,54.68,76260.92,6.2,-0.9906,2e-05,0.527]
[1777512374734,54.68,76262.27,6.2,-0.99057,2e-05,0.52847]
[1777512376748,54.68,76261.62,6.2,-0.99059,2e-05,0.52776]
[1777512378762,54.68,76262.51,6.2,-0.99057,2e-05,0.52874]
[1777512381783,54.68,76263.22,6.2,-0.99055,2e-05,0.52951]
[1777512382790,54.68,76263.89,6.2,-0.99054,2e-05,0.53025]
[1777512383796,54.68,76264.91,6.2,-0.99052,2e-05,0.53137]
[1777512384803,54.68,76265.48,6.2,-0.9905,2e-05,0.53199]
[1777512386817,54.68,76266.94,6.2,-0.99047,2e-05,0.5336]
[1777512387825,54.68,76269.57,6.2,-0.99041,2e-05,0.53651]
[1777512388831,54.68,76271.43,6.2,-0.99037,2e-05,0.53857]
[1777512389839,54.68,76274.45,6.2,-0.9903,2e-05,0.54194]
[1777512391853,54.68,76274.92,6.2,-0.99037,2e-05,0.538]
[1777512395665,54.68,76274.87,6.2,-0.99037,2e-05,0.53794]
[1777512400916,54.68,76273.84,6.2,-0.99039,2e-05,0.5368]
[1777512401922,54.68,76275.78,6.2,-0.99035,2e-05,0.53895]
[1777512403376,54.68,76277.92,6.2,-0.9903,2e-05,0.54134]
[1777512403936,54.68,76278.48,6.2,-0.99029,2e-05,0.54196]
[1777512404943,54.68,76277.9,6.2,-0.9903,2e-05,0.54132]
[1777512407965,54.68,76276.87,6.2,-0.99032,2e-05,0.54017]
[1777512411993,54.68,76277.57,6.2,-0.99031,2e-05,0.54095]
[1777512413000,54.68,76278.93,6.2,-0.99028,2e-05,0.54247]
[1777512414048,54.68,76278.93,6.2,-0.99028,2e-05,0.54247]
[1777512414062,54.68,76279.97,6.2,-0.99025,2e-05,0.54363]
[1777512415019,54.68,76280.93,6.2,-0.99023,2e-05,0.54471]
[1777512416026,54.68,76280.11,6.2,-0.99025,2e-05,0.54379]
[1777512417033,54.68,76280.95,6.2,-0.99023,2e-05,0.54473]
[1777512421061,54.68,76281.52,6.2,-0.99022,2e-05,0.54537]
[1777512422067,54.68,76280.31,6.2,-0.99024,2e-05,0.54401]
[1777512423075,54.68,76281.21,6.2,-0.99022,2e-05,0.54502]
[1777512424082,54.68,76283.12,6.2,-0.99018,2e-05,0.54717]
[1777512426096,54.68,76281.9,6.2,-0.99021,2e-05,0.5458]
[1777512427103,54.68,76282.58,6.2,-0.99019,2e-05,0.54656]
[1777512429116,54.68,76284.55,6.2,-0.99015,2e-05,0.54878]
[1777512434151,54.68,76284.9,6.2,-0.99014,2e-05,0.54918]
[1777512436167,54.68,76285.73,6.2,-0.99012,2e-05,0.55012]
[1777512441201,54.68,76286.05,6.2,-0.99011,2e-05,0.55048]
[1777512443214,54.68,76289.2,6.2,-0.99004,2e-05,0.55405]
[1777512444222,54.68,76288.3,6.2,-0.99006,2e-05,0.55303]
[1777512445228,54.68,76287.45,6.2,-0.99008,2e-05,0.55207]
[1777512447243,54.68,76283.12,6.2,-0.99018,2e-05,0.54717]
[1777512448250,54.68,76281.81,6.2,-0.99021,2e-05,0.5457]
[1777512449257,54.68,76282.96,6.2,-0.99018,2e-05,0.54699]
[1777512451271,54.68,76283.24,6.2,-0.99026,2e-05,0.5428]
[1777512452278,54.68,76282.09,6.2,-0.99028,2e-05,0.54152]
[1777512453285,54.68,76282.69,6.2,-0.99027,2e-05,0.54219]
[1777512454292,54.68,76282.14,6.2,-0.99028,2e-05,0.54157]
[1777512455299,54.68,76280.06,6.2,-0.99033,2e-05,0.53925]
[1777512456305,54.68,76279.55,6.2,-0.99034,2e-05,0.53868]
[1777512458320,54.68,76277.64,6.2,-0.99038,2e-05,0.53656]
[1777512459327,54.68,76278.46,6.2,-0.99036,2e-05,0.53747]
[1777512462348,54.68,76282.47,6.2,-0.99027,2e-05,0.54194]
[1777512465369,54.68,76288.94,6.2,-0.99012,2e-05,0.54922]
[1777512466002,54.68,76288.94,6.2,-0.99012,2e-05,0.54922]
[1777512466376,54.68,76302.43,6.2,-0.98981,2e-05,0.56465]
[1777512467121,54.68,76302.43,6.2,-0.98981,2e-05,0.56465]
[1777512467383,54.68,76310.94,6.2,-0.9896,2e-05,0.57456]
[1777512468389,54.68,76311.97,6.2,-0.98958,2e-05,0.57577]
[1777512469397,54.68,76312.68,6.2,-0.98956,2e-05,0.57661]
[1777512470404,54.68,76315.54,6.2,-0.98949,2e-05,0.57998]
[1777512473425,54.68,76314.89,6.2,-0.98951,2e-05,0.57921]
[1777512474432,54.68,76313.86,6.2,-0.98953,2e-05,0.578]
[1777512475439,54.68,76315.25,6.2,-0.9895,2e-05,0.57964]
[1777512476996,54.68,76318.65,6.2,-0.98942,2e-05,0.58367]
[1777512477453,54.68,76330.28,6.2,-0.98913,3e-05,0.59762]
[1777512478480,54.68,76330.28,6.2,-0.98913,3e-05,0.59762]
[1777512478671,54.68,76330.28,6.2,-0.98913,3e-05,0.59762]
[1777512478766,54.68,76330.28,6.2,-0.98913,3e-05,0.59762]
[1777512478867,54.68,76341.38,6.2,-0.98884,3e-05,0.61118]
[1777512479736,54.68,76341.38,6.2,-0.98884,3e-05,0.61118]
[1777512479836,54.68,76357.47,6.2,-0.98842,3e-05,0.63128]
[1777512480609,54.68,76357.47,6.2,-0.98842,3e-05,0.63128]
[1777512480711,54.68,76362.98,6.2,-0.98828,3e-05,0.63829]
[1777512481490,54.68,76352.78,6.2,-0.98855,3e-05,0.62537]
[1777512482695,54.68,76351.98,6.2,-0.98857,3e-05,0.62437]
[1777512483505,54.68,76351.31,6.2,-0.98859,3e-05,0.62353]
[1777512484512,54.68,76354.85,6.2,-0.98849,3e-05,0.62797]
[1777512485519,54.68,76356.23,6.2,-0.98846,3e-05,0.62971]
[1777512489548,54.68,76363.7,6.2,-0.98826,3e-05,0.63921]
[1777512490555,54.68,76370.38,6.2,-0.98808,3e-05,0.64779]
[1777512491562,54.68,76377.23,6.2,-0.98789,3e-05,0.65669]
[1777512492569,54.68,76378.16,6.2,-0.98786,3e-05,0.65791]
[1777512493576,54.68,76379.91,6.2,-0.98782,3e-05,0.6602]
[1777512494583,54.68,76381.68,6.2,-0.98777,3e-05,0.66252]
[1777512495590,54.68,76387.55,6.2,-0.9876,3e-05,0.67028]
[1777512496597,54.68,76385.23,6.2,-0.98767,3e-05,0.66721]
[1777512497761,54.68,76382.22,6.2,-0.98775,3e-05,0.66323]
[1777512498611,54.68,76376.46,6.2,-0.98791,3e-05,0.65569]
[1777512499618,54.68,76367.92,6.2,-0.98814,3e-05,0.64462]
[1777512501025,54.68,76362.51,6.2,-0.98829,3e-05,0.63769]
[1777512501632,54.68,76358.33,6.2,-0.9884,3e-05,0.63237]
[1777512502638,54.68,76356.76,6.2,-0.98844,3e-05,0.63038]
[1777512503645,54.68,76358.53,6.2,-0.9884,3e-05,0.63263]
[1777512508681,54.68,76358.69,6.2,-0.98839,3e-05,0.63283]
[1777512509688,54.68,76357.75,6.2,-0.98842,3e-05,0.63164]
[1777512510695,54.68,76356.26,6.2,-0.98846,3e-05,0.62975]
[1777512511702,54.68,76357.0,6.2,-0.98852,3e-05,0.62571]
[1777512512736,54.68,76355.16,6.2,-0.98857,3e-05,0.6234]
[1777512516686,54.68,76355.6,6.2,-0.98856,3e-05,0.62396]
[1777512516765,54.68,76351.09,6.2,-0.98868,3e-05,0.61832]
[1777512517772,54.68,76348.81,6.2,-0.98874,3e-05,0.61548]
[1777512518779,54.68,76347.22,6.2,-0.98878,3e-05,0.61351]
[1777512520792,54.68,76345.11,6.2,-0.98883,3e-05,0.6109]
[1777512521800,54.68,76344.29,6.2,-0.98886,3e-05,0.60989]
[1777512523814,54.68,76345.33,6.2,-0.98883,3e-05,0.61117]
[1777512525017,54.68,76344.63,6.2,-0.98885,3e-05,0.61031]
[1777512525916,54.68,76343.95,6.2,-0.98886,3e-05,0.60947]
[1777512526923,54.68,76340.83,6.2,-0.98894,3e-05,0.60564]
[1777512527930,54.68,76334.48,6.2,-0.98911,3e-05,0.5979]
[1777512528937,54.68,76333.21,6.2,-0.98914,3e-05,0.59636]
[1777512530951,54.68,76332.0,6.2,-0.98917,3e-05,0.5949]
[1777512531958,54.68,76332.48,6.2,-0.98916,3e-05,0.59548]
[1777512532966,54.68,76333.66,6.2,-0.98913,3e-05,0.5969]
[1777512533973,54.68,76332.66,6.2,-0.98915,3e-05,0.59569]
[1777512535986,54.68,76331.57,6.2,-0.98918,3e-05,0.59438]
[1777512536999,54.68,76327.6,6.2,-0.98928,2e-05,0.5896]
[1777512538005,54.68,76325.35,6.2,-0.98933,2e-05,0.58691]
[1777512542035,54.68,76325.86,6.2,-0.98932,2e-05,0.58752]
[1777512544049,54.68,76327.33,6.2,-0.98929,2e-05,0.58928]
[1777512545056,54.68,76331.2,6.2,-0.98919,3e-05,0.59393]
[1777512546063,54.68,76332.66,6.2,-0.98915,3e-05,0.59569]
[1777512547070,54.68,76337.84,6.2,-0.98902,3e-05,0.60198]
[1777512548077,54.68,76343.23,6.2,-0.98888,3e-05,0.60858]
[1777512549084,54.68,76343.89,6.2,-0.98887,3e-05,0.6094]
[1777512552105,54.68,76344.81,6.2,-0.98884,3e-05,0.61053]
[1777512553112,54.68,76345.35,6.2,-0.98883,3e-05,0.6112]
[1777512556135,54.68,76347.6,6.2,-0.98877,3e-05,0.61398]
[1777512558149,54.68,76348.22,6.2,-0.98875,3e-05,0.61475]
[1777512559155,54.68,76349.77,6.2,-0.98871,3e-05,0.61667]
[1777512563184,54.68,76349.29,6.2,-0.98873,3e-05,0.61608]
[1777512567213,54.68,76350.23,6.2,-0.9887,3e-05,0.61724]
[1777512569228,54.68,76350.93,6.2,-0.98868,3e-05,0.61812]
[1777512570234,54.68,76351.43,6.2,-0.98867,3e-05,0.61874]
[1777512571242,54.68,76348.05,6.2,-0.98885,3e-05,0.60964]
[1777512575272,54.68,76336.01,6.2,-0.98915,3e-05,0.59494]
[1777512576279,54.68,76330.62,6.2,-0.98929,2e-05,0.58845]
[1777512577286,54.68,76328.59,6.2,-0.98934,2e-05,0.58602]
[1777512578293,54.68,76329.51,6.2,-0.98931,2e-05,0.58712]
[1777512582321,54.68,76329.08,6.2,-0.98933,2e-05,0.58661]
[1777512585342,54.68,76324.83,6.2,-0.98943,2e-05,0.58155]
[1777512586349,54.68,76324.09,6.2,-0.98945,2e-05,0.58067]
[1777512587356,54.68,76324.62,6.2,-0.98944,2e-05,0.5813]
[1777512589370,54.68,76328.06,6.2,-0.98935,2e-05,0.58539]
[1777512594404,54.68,76328.71,6.2,-0.98933,2e-05,0.58617]
[1777512595412,54.68,76327.18,6.2,-0.98937,2e-05,0.58434]
[1777512597426,54.68,76326.63,6.2,-0.98939,2e-05,0.58369]
[1777512600447,54.68,76327.57,6.2,-0.98936,2e-05,0.58481]
[1777512601453,54.68,76327.1,6.2,-0.98937,2e-05,0.58424]
[1777512602697,54.68,76327.98,6.2,-0.98935,2e-05,0.58529]
[1777512603468,54.68,76333.53,6.2,-0.98921,3e-05,0.59195]
[1777512604475,54.68,76334.48,6.2,-0.98919,3e-05,0.59309]
[1777512605482,54.68,76334.95,6.2,-0.98918,3e-05,0.59366]
[1777512606488,54.68,76335.59,6.2,-0.98916,3e-05,0.59443]
[1777512607496,54.68,76341.33,6.2,-0.98902,3e-05,0.6014]
[1777512608503,54.68,76347.69,6.2,-0.98885,3e-05,0.6092]
[1777512609509,54.68,76352.24,6.2,-0.98874,3e-05,0.61482]
[1777512611121,54.68,76352.94,6.2,-0.98872,3e-05,0.61569]
[1777512611523,54.68,76349.04,6.2,-0.98882,3e-05,0.61086]
[1777512612531,54.68,76346.8,6.2,-0.98888,3e-05,0.6081]
[1777512614544,54.68,76347.66,6.2,-0.98886,3e-05,0.60916]
[1777512615551,54.68,76348.51,6.2,-0.98883,3e-05,0.61021]
[1777512617566,54.68,76347.89,6.2,-0.98885,3e-05,0.60944]
[1777512618573,54.68,76348.42,6.2,-0.98884,3e-05,0.6101]
[1777512620799,54.68,76346.24,6.2,-0.98889,3e-05,0.60741]
[1777512621600,54.68,76335.61,6.2,-0.98916,3e-05,0.59446]
[1777512622607,54.68,76333.16,6.2,-0.98922,3e-05,0.5915]
[1777512623614,54.68,76331.17,6.2,-0.98927,2e-05,0.58911]
[1777512624856,54.68,76329.4,6.2,-0.98932,2e-05,0.58699]
[1777512625636,54.68,76327.14,6.2,-0.98937,2e-05,0.58429]
[1777512628657,54.68,76327.66,6.2,-0.98936,2e-05,0.58491]
[1777512629663,54.68,76331.76,6.2,-0.98926,2e-05,0.58982]
[1777512630670,54.68,76335.1,6.2,-0.98918,3e-05,0.59384]
[1777512631678,54.68,76340.34,6.2,-0.98913,3e-05,0.59536]
[1777512633691,54.68,76341.84,6.2,-0.98909,3e-05,0.59718]
[1777512637720,54.68,76340.78,6.2,-0.98912,3e-05,0.5959]
[1777512638727,54.68,76346.66,6.2,-0.98897,3e-05,0.60306]
[1777512639734,54.68,76347.94,6.2,-0.98893,3e-05,0.60462]
[1777512641085,54.68,76351.27,6.2,-0.98885,3e-05,0.60872]
[1777512641748,54.68,76352.35,6.2,-0.98882,3e-05,0.61005]
[1777512642755,54.68,76353.9,6.2,-0.98878,3e-05,0.61197]
[1777512643768,54.68,76356.91,6.2,-0.9887,3e-05,0.6157]
[1777512645000,54.68,76365.65,6.2,-0.98847,3e-05,0.62665]
[1777512645782,54.68,76375.65,6.2,-0.9882,3e-05,0.63937]
[1777512646789,54.68,76376.42,6.2,-0.98818,3e-05,0.64036]
[1777512647796,54.68,76375.84,6.2,-0.9882,3e-05,0.63962]
[1777512649004,54.68,76376.84,6.2,-0.98817,3e-05,0.6409]
[1777512649810,54.68,76378.0,6.2,-0.98814,3e-05,0.64239]
[1777512650816,54.68,76374.86,6.2,-0.98823,3e-05,0.63836]
[1777512651824,54.68,76371.56,6.2,-0.98831,3e-05,0.63415]
[1777512652830,54.68,76370.23,6.2,-0.98835,3e-05,0.63245]
[1777512653838,54.68,76368.77,6.2,-0.98839,3e-05,0.6306]
[1777512654845,54.68,76369.71,6.2,-0.98836,3e-05,0.63179]
[1777512655852,54.68,76366.52,6.2,-0.98845,3e-05,0.62775]
[1777512656859,54.68,76363.45,6.2,-0.98853,3e-05,0.62388]
[1777512657866,54.68,76362.44,6.2,-0.98856,3e-05,0.62261]
[1777512660886,54.68,76363.93,6.2,-0.98852,3e-05,0.62449]
[1777512661893,54.68,76366.33,6.2,-0.98845,3e-05,0.62751]
[1777512662901,54.68,76361.81,6.2,-0.98857,3e-05,0.62182]
[1777512663910,54.68,76345.26,6.2,-0.989,3e-05,0.60135]
[1777512664917,54.68,76340.21,6.2,-0.98913,3e-05,0.59521]
[1777512665924,54.68,76339.47,6.2,-0.98915,3e-05,0.59431]
[1777512671966,54.68,76338.49,6.2,-0.98917,3e-05,0.59313]
[1777512673980,54.68,76339.88,6.2,-0.98914,3e-05,0.59481]
[1777512675993,54.68,76338.81,6.2,-0.98917,3e-05,0.59351]
[1777512677001,54.68,76342.83,6.2,-0.98906,3e-05,0.59838]
[1777512678008,54.68,76351.4,6.2,-0.98885,3e-05,0.60888]
[1777512679015,54.68,76352.78,6.2,-0.98881,3e-05,0.61058]
[1777512684050,54.68,76352.62,6.2,-0.98881,3e-05,0.61038]
[1777512688078,54.68,76354.96,6.2,-0.98875,3e-05,0.61328]
[1777512689085,54.68,76356.3,6.2,-0.98872,3e-05,0.61494]
[1777512690092,54.68,76357.77,6.2,-0.98868,3e-05,0.61677]
[1777512691099,54.68,76358.33,6.2,-0.98875,3e-05,0.61254]
[1777512692106,54.68,76362.14,6.2,-0.98865,3e-05,0.61728]
[1777512693113,54.68,76366.02,6.2,-0.98855,3e-05,0.62213]
[1777512694119,54.68,76368.23,6.2,-0.98849,3e-05,0.62491]
[1777512695127,54.68,76370.08,6.2,-0.98844,3e-05,0.62725]
[1777512696134,54.68,76372.0,6.2,-0.98839,3e-05,0.62968]
[1777512697141,54.68,76372.55,6.2,-0.98838,3e-05,0.63038]
[1777512702176,54.68,76372.71,6.2,-0.98837,3e-05,0.63058]
[1777512704189,54.68,76371.9,6.2,-0.9884,3e-05,0.62955]
[1777512706204,54.68,76373.32,6.2,-0.98836,3e-05,0.63136]
[1777512707211,54.68,76375.14,6.2,-0.98831,3e-05,0.63367]
[1777512707731,54.68,76375.14,6.2,-0.98831,3e-05,0.63367]
[1777512708219,54.68,76380.04,6.2,-0.98818,3e-05,0.63994]
[1777512709225,54.68,76375.41,6.2,-0.9883,3e-05,0.63402]
[1777512710232,54.68,76372.52,6.2,-0.98838,3e-05,0.63034]
[1777512712249,54.68,76376.84,6.2,-0.98826,3e-05,0.63584]
[1777512713256,54.68,76378.61,6.2,-0.98821,3e-05,0.63811]
[1777512714263,54.68,76377.74,6.2,-0.98824,3e-05,0.63699]
[1777512715269,54.68,76378.33,6.2,-0.98822,3e-05,0.63775]
[1777512716277,54.68,76379.45,6.2,-0.98819,3e-05,0.63918]
[1777512720305,54.68,76378.22,6.2,-0.98822,3e-05,0.63761]
[1777512721312,54.68,76376.95,6.2,-0.98826,3e-05,0.63598]
[1777512722319,54.68,76376.27,6.2,-0.98828,3e-05,0.63511]
[1777512723326,54.68,76375.6,6.2,-0.9883,3e-05,0.63426]
[1777512726347,54.68,76376.36,6.2,-0.98828,3e-05,0.63523]
[1777512728361,54.68,76371.77,6.2,-0.9884,3e-05,0.62939]
[1777512729368,54.68,76371.06,6.2,-0.98842,3e-05,0.62849]
[1777512731077,54.68,76373.05,6.2,-0.98836,3e-05,0.63101]
[1777512731382,54.68,76381.16,6.2,-0.98815,3e-05,0.64138]
[1777512732389,54.68,76383.17,6.2,-0.98809,3e-05,0.64397]
[1777512733395,54.68,76385.27,6.2,-0.98803,3e-05,0.64669]
[1777512734403,54.68,76388.05,6.2,-0.98796,3e-05,0.6503]
[1777512737424,54.68,76388.83,6.2,-0.98793,3e-05,0.65131]
[1777512738431,54.68,76388.18,6.2,-0.98795,3e-05,0.65047]
[1777512740445,54.68,76386.5,6.2,-0.988,3e-05,0.64828]
[1777512741452,54.68,76385.75,6.2,-0.98802,3e-05,0.64731]
[1777512742459,54.68,76384.84,6.2,-0.98804,3e-05,0.64613]
[1777512743466,54.68,76382.83,6.2,-0.9881,3e-05,0.64353]
[1777512744473,54.68,76375.85,6.2,-0.98829,3e-05,0.63458]
[1777512745480,54.68,76372.1,6.2,-0.98839,3e-05,0.62981]
[1777512747494,54.68,76373.23,6.2,-0.98836,3e-05,0.63124]
[1777512748501,54.68,76371.42,6.2,-0.98841,3e-05,0.62894]
[1777512749508,54.68,76369.98,6.2,-0.98845,3e-05,0.62712]
[1777512750523,54.68,76368.85,6.2,-0.98848,3e-05,0.6257]
[1777512753546,54.68,76364.79,6.2,-0.98867,3e-05,0.61563]
[1777512755127,54.68,76365.5,6.2,-0.98865,3e-05,0.61651]
[1777512755869,54.68,76366.69,6.2,-0.98862,3e-05,0.618]
[1777512757572,54.68,76366.14,6.2,-0.98864,3e-05,0.61731]
[1777512760594,54.68,76362.36,6.2,-0.98874,3e-05,0.61261]
[1777512761601,54.68,76358.97,6.2,-0.98882,3e-05,0.60841]
[1777512762608,54.68,76358.39,6.2,-0.98884,3e-05,0.60769]
[1777512764624,54.68,76356.35,6.2,-0.98889,3e-05,0.60518]
[1777512766638,54.68,76355.76,6.2,-0.98891,3e-05,0.60446]
[1777512767927,54.68,76355.76,6.2,-0.98891,3e-05,0.60446]
[1777512768100,54.68,76350.24,6.2,-0.98905,3e-05,0.59771]
[1777512768652,54.68,76342.36,6.2,-0.98925,3e-05,0.58818]
[1777512770222,54.68,76347.44,6.2,-0.98912,3e-05,0.59431]
[1777512770667,54.68,76350.7,6.2,-0.98904,3e-05,0.59827]
[1777512771674,54.68,76354.61,6.2,-0.98894,3e-05,0.60304]
[1777512773131,54.68,76356.01,6.2,-0.9889,3e-05,0.60476]
[1777512774694,54.68,76353.27,6.2,-0.98897,3e-05,0.6014]
[1777512776708,54.68,76352.21,6.2,-0.989,3e-05,0.60011]
[1777512777716,54.68,76350.68,6.2,-0.98904,3e-05,0.59824]
[1777512779120,54.68,76346.5,6.2,-0.98914,3e-05,0.59317]
[1777512779730,54.68,76344.51,6.2,-0.98919,3e-05,0.59076]
[1777512780737,54.68,76343.04,6.2,-0.98923,3e-05,0.58899]
[1777512784765,54.68,76340.73,6.2,-0.98929,2e-05,0.58622]
[1777512785772,54.68,76341.58,6.2,-0.98927,3e-05,0.58724]
[1777512786778,54.68,76342.51,6.2,-0.98924,3e-05,0.58836]
[1777512788010,54.68,76341.92,6.2,-0.98926,3e-05,0.58765]
[1777512788793,54.68,76339.34,6.2,-0.98932,2e-05,0.58456]
[1777512789800,54.68,76338.79,6.2,-0.98934,2e-05,0.5839]
[1777512790809,54.68,76337.97,6.2,-0.98936,2e-05,0.58292]
[1777512791816,54.68,76331.59,6.2,-0.98951,2e-05,0.57535]
[1777512792823,54.68,76330.62,6.2,-0.98954,2e-05,0.57421]
[1777512793830,54.68,76328.87,6.2,-0.98958,2e-05,0.57215]
[1777512795128,54.68,76327.37,6.2,-0.98962,2e-05,0.57039]
[1777512796852,54.68,76326.76,6.2,-0.98963,2e-05,0.56967]
[1777512797859,54.68,76323.72,6.2,-0.98971,2e-05,0.56612]
[1777512799872,54.68,76319.59,6.2,-0.9898,2e-05,0.56133]
[1777512800880,54.68,76318.99,6.2,-0.98982,2e-05,0.56063]
[1777512805915,54.68,76317.02,6.2,-0.98987,2e-05,0.55836]
[1777512806922,54.68,76318.81,6.2,-0.98982,2e-05,0.56043]
[1777512807929,54.68,76325.4,6.2,-0.98967,2e-05,0.56808]
[1777512808935,54.68,76327.12,6.2,-0.98962,2e-05,0.57009]
[1777512810949,54.68,76326.49,6.2,-0.98964,2e-05,0.56936]
[1777512811957,54.68,76326.52,6.2,-0.98972,2e-05,0.5647]
[1777512812963,54.68,76327.53,6.2,-0.9897,2e-05,0.56588]
[1777512815985,54.68,76328.38,6.2,-0.98968,2e-05,0.56687]
[1777512816992,54.68,76330.54,6.2,-0.98962,2e-05,0.5694]
[1777512817999,54.68,76332.6,6.2,-0.98957,2e-05,0.57181]
[1777512820015,54.68,76329.95,6.2,-0.98964,2e-05,0.56871]
[1777512821022,54.68,76324.39,6.2,-0.98977,2e-05,0.56223]
[1777512823035,54.68,76323.85,6.2,-0.98978,2e-05,0.5616]
[1777512826059,54.68,76323.06,6.2,-0.9898,2e-05,0.56069]
[1777512827066,54.68,76321.71,6.2,-0.98984,2e-05,0.55913]
[1777512828072,54.68,76322.55,6.2,-0.98982,2e-05,0.5601]
[1777512830087,54.68,76321.84,6.2,-0.98983,2e-05,0.55928]
[1777512831093,54.68,76319.72,6.2,-0.98988,2e-05,0.55683]
[1777512835122,54.68,76320.27,6.2,-0.98987,2e-05,0.55747]
[1777512836129,54.68,76319.4,6.2,-0.98989,2e-05,0.55647]
[1777512837953,54.68,76319.48,6.2,-0.98989,2e-05,0.55656]
[1777512838144,54.68,76314.06,6.2,-0.99002,2e-05,0.55035]
[1777512839151,54.68,76311.57,6.2,-0.99008,2e-05,0.54752]
[1777512841165,54.68,76310.11,6.2,-0.99011,2e-05,0.54587]
[1777512841873,54.68,76310.11,6.2,-0.99011,2e-05,0.54587]
[1777512842171,54.68,76307.86,6.2,-0.99016,2e-05,0.54332]
[1777512843179,54.68,76307.3,6.2,-0.99018,2e-05,0.54269]
[1777512844186,54.68,76308.09,6.2,-0.99016,2e-05,0.54358]
[1777512845193,54.68,76309.37,6.2,-0.99013,2e-05,0.54503]
[1777512846199,54.68,76306.63,6.2,-0.99019,2e-05,0.54194]
[1777512848214,54.68,76307.94,6.2,-0.99016,2e-05,0.54341]
[1777512849220,54.68,76309.13,6.2,-0.99013,2e-05,0.54476]
[1777512851236,54.68,76309.71,6.2,-0.99012,2e-05,0.54541]
[1777512852242,54.68,76314.95,6.2,-0.99,2e-05,0.55137]
[1777512856270,54.68,76319.57,6.2,-0.98989,2e-05,0.55666]
[1777512857277,54.68,76332.39,6.2,-0.98958,2e-05,0.57157]
[1777512858283,54.68,76335.62,6.2,-0.9895,2e-05,0.57537]
[1777512859291,54.68,76338.17,6.2,-0.98944,2e-05,0.57839]
[1777512862312,54.68,76337.62,6.2,-0.98945,2e-05,0.57774]
[1777512863319,54.68,76341.54,6.2,-0.98935,2e-05,0.5824]
[1777512865439,54.68,76341.99,6.2,-0.98934,2e-05,0.58294]
[1777512865333,54.68,76342.51,6.2,-0.98933,2e-05,0.58356]
[1777512866340,54.68,76346.88,6.2,-0.98922,3e-05,0.5888]
[1777512867347,54.68,76346.19,6.2,-0.98924,3e-05,0.58797]
[1777512868354,54.68,76348.19,6.2,-0.98919,3e-05,0.59038]
[1777512869361,54.68,76346.4,6.2,-0.98923,3e-05,0.58823]
[1777512871377,54.68,76344.11,6.2,-0.98937,2e-05,0.58069]
[1777512872382,54.68,76345.24,6.2,-0.98934,2e-05,0.58203]
[1777512873388,54.68,76343.68,6.2,-0.98938,2e-05,0.58017]
[1777512874396,54.68,76345.37,6.2,-0.98934,2e-05,0.58219]
[1777512875403,54.68,76344.43,6.2,-0.98936,2e-05,0.58107]
[1777512876411,54.68,76341.78,6.2,-0.98943,2e-05,0.57792]
[1777512877417,54.68,76337.71,6.2,-0.98953,2e-05,0.5731]
[1777512878424,54.68,76338.49,6.2,-0.98951,2e-05,0.57402]
[1777512880438,54.68,76337.73,6.2,-0.98953,2e-05,0.57312]
[1777512881445,54.68,76335.62,6.2,-0.98958,2e-05,0.57064]
[1777512882452,54.68,76335.05,6.2,-0.9896,2e-05,0.56997]
[1777512883459,54.68,76336.66,6.2,-0.98956,2e-05,0.57186]
[1777512884466,54.68,76335.66,6.2,-0.98958,2e-05,0.57069]
[1777512885473,54.68,76338.39,6.2,-0.98951,2e-05,0.5739]
[1777512886479,54.68,76343.12,6.2,-0.9894,2e-05,0.57951]
[1777512888494,54.68,76341.24,6.2,-0.98944,2e-05,0.57728]
[1777512889501,54.68,76340.39,6.2,-0.98947,2e-05,0.57627]
[1777512890508,54.68,76338.79,6.2,-0.9895,2e-05,0.57438]
[1777512891515,54.68,76335.95,6.2,-0.98957,2e-05,0.57103]
[1777512892522,54.68,76334.03,6.2,-0.98962,2e-05,0.56878]
[1777512897557,54.68,76334.28,6.2,-0.98962,2e-05,0.56907]
[1777512901585,54.68,76333.53,6.2,-0.98963,2e-05,0.56819]
[1777512903599,54.68,76334.16,6.2,-0.98962,2e-05,0.56893]
[1777512906620,54.68,76321.36,6.2,-0.98993,2e-05,0.55409]
[1777512907627,54.68,76319.69,6.2,-0.98997,2e-05,0.55217]
[1777512910648,54.68,76319.1,6.2,-0.98998,2e-05,0.5515]
[1777512912661,54.68,76314.83,6.2,-0.99008,2e-05,0.54664]
[1777512914676,54.68,76313.48,6.2,-0.99011,2e-05,0.54511]
[1777512916097,54.68,76313.48,6.2,-0.99011,2e-05,0.54511]
[1777512916171,54.68,76312.36,6.2,-0.99014,2e-05,0.54384]
[1777512916693,54.68,76305.57,6.2,-0.99029,2e-05,0.53621]
[1777512917700,54.68,76295.08,6.2,-0.99053,2e-05,0.5246]
[1777512918707,54.68,76289.87,6.2,-0.99065,2e-05,0.51891]
[1777512919714,54.68,76288.06,6.2,-0.99069,2e-05,0.51694]
[1777512923743,54.68,76282.4,6.2,-0.99082,2e-05,0.51083]
[1777512924629,54.68,76282.4,6.2,-0.99082,2e-05,0.51083]
[1777512924750,54.68,76277.93,6.2,-0.99091,2e-05,0.50605]
[1777512926443,54.68,76277.93,6.2,-0.99091,2e-05,0.50605]
[1777512925756,54.68,76270.09,6.2,-0.99108,2e-05,0.49775]
[1777512926764,54.68,76268.23,6.2,-0.99112,2e-05,0.4958]
[1777512927771,54.68,76268.1,6.2,-0.99112,2e-05,0.49567]
[1777512929784,54.68,76263.9,6.2,-0.99121,2e-05,0.49128]
[1777512931799,54.68,76261.68,6.2,-0.99133,2e-05,0.48474]
[1777512932806,54.68,76262.95,6.2,-0.99131,2e-05,0.48605]
[1777512937284,54.68,76262.11,6.2,-0.99132,2e-05,0.48518]
[1777512937841,54.68,76260.45,6.2,-0.99136,2e-05,0.48348]
[1777512938847,54.68,76259.95,6.2,-0.99137,2e-05,0.48296]
[1777512939855,54.68,76259.33,6.2,-0.99138,2e-05,0.48233]
[1777512940862,54.68,76257.44,6.2,-0.99142,2e-05,0.48039]
[1777512941868,54.68,76258.44,6.2,-0.9914,2e-05,0.48141]
[1777512942876,54.68,76257.9,6.2,-0.99141,2e-05,0.48086]
[1777512943883,54.68,76257.43,6.2,-0.99142,2e-05,0.48038]
[1777512945897,54.68,76256.3,6.2,-0.99144,2e-05,0.47923]
[1777512946904,54.68,76256.75,6.2,-0.99144,2e-05,0.47969]
[1777512950932,54.68,76254.35,6.2,-0.99148,2e-05,0.47724]
[1777512952946,54.68,76257.48,6.2,-0.99142,2e-05,0.48043]
[1777512953953,54.68,76256.3,6.2,-0.99144,2e-05,0.47923]
[1777512954960,54.68,76255.5,6.2,-0.99146,2e-05,0.47841]
[1777512957980,54.68,76254.52,6.2,-0.99148,2e-05,0.47741]
[1777512958988,54.68,76255.17,6.2,-0.99147,2e-05,0.47808]
[1777512959995,54.68,76255.78,6.2,-0.99146,2e-05,0.4787]
[1777512961002,54.68,76254.25,6.2,-0.99149,2e-05,0.47714]
[1777512962009,54.68,76252.42,6.2,-0.99152,2e-05,0.47528]
[1777512963015,54.68,76253.11,6.2,-0.99151,2e-05,0.47598]
[1777512966037,54.68,76252.55,6.2,-0.99152,2e-05,0.47541]
[1777512967044,54.68,76255.06,6.2,-0.99147,2e-05,0.47796]
[1777512968051,54.68,76257.62,6.2,-0.99142,2e-05,0.48057]
[1777512970065,54.68,76257.04,6.2,-0.99143,2e-05,0.47998]
[1777512972079,54.68,76256.4,6.2,-0.99144,2e-05,0.47933]
[1777512973086,54.68,76255.9,6.2,-0.99145,2e-05,0.47882]
[1777512974094,54.68,76254.43,6.2,-0.99148,2e-05,0.47732]
[1777512975102,54.68,76252.0,6.2,-0.99153,2e-05,0.47486]
[1777512979130,54.68,76251.44,6.2,-0.99154,2e-05,0.47429]
[1777512981144,54.68,76249.25,6.2,-0.99159,2e-05,0.47208]
[1777512982150,54.68,76247.64,6.2,-0.99162,2e-05,0.47046]
[1777512984164,54.68,76247.09,6.2,-0.99163,2e-05,0.46991]
[1777512986179,54.68,76248.36,6.2,-0.99161,2e-05,0.47118]
[1777512988193,54.68,76247.76,6.2,-0.99162,2e-05,0.47058]
[1777512989200,54.68,76247.15,6.2,-0.99163,2e-05,0.46997]
[1777512991214,54.68,76247.25,6.2,-0.9917,2e-05,0.46594]
[1777512995242,54.68,76246.78,6.2,-0.99171,2e-05,0.46547]
[1777512996248,54.68,76244.81,6.2,-0.99175,2e-05,0.46351]
[1777512997255,54.68,76243.17,6.2,-0.99178,2e-05,0.46188]
[1777512997822,54.68,76243.17,6.2,-0.99178,2e-05,0.46188]
[1777512998263,54.68,76237.77,6.2,-0.99189,2e-05,0.45656]
[1777512999270,54.68,76237.27,6.2,-0.9919,2e-05,0.45607]
[1777513001284,54.68,76236.24,6.2,-0.99192,2e-05,0.45506]
[1777513002308,54.68,76236.24,6.2,-0.99192,2e-05,0.45506]
[1777513002359,54.68,76234.26,6.2,-0.99196,2e-05,0.45312]
[1777513002701,54.68,76234.26,6.2,-0.99196,2e-05,0.45312]
[1777513002908,54.68,76234.26,6.2,-0.99196,2e-05,0.45312]
[1777513003298,54.68,76224.51,6.2,-0.99215,2e-05,0.4437]
[1777513003799,54.68,76224.51,6.2,-0.99215,2e-05,0.4437]
[1777513004305,54.68,76218.82,6.2,-0.99226,2e-05,0.43827]
[1777513005311,54.68,76214.84,6.2,-0.99233,2e-05,0.43451]
[1777513006319,54.68,76211.81,6.2,-0.99239,2e-05,0.43166]
[1777513007326,54.68,76213.32,6.2,-0.99236,2e-05,0.43308]
[1777513008333,54.68,76210.97,6.2,-0.9924,2e-05,0.43087]
[1777513012361,54.68,76211.69,6.2,-0.99239,2e-05,0.43155]
[1777513014376,54.68,76210.56,6.2,-0.99241,2e-05,0.43049]
[1777513015382,54.68,76211.41,6.2,-0.9924,2e-05,0.43129]
[1777513020418,54.68,76216.06,6.2,-0.99231,2e-05,0.43566]
[1777513021425,54.68,76211.45,6.2,-0.99239,2e-05,0.43132]
[1777513023439,54.68,76212.73,6.2,-0.99237,2e-05,0.43252]
[1777513024446,54.68,76211.91,6.2,-0.99239,2e-05,0.43175]
[1777513026460,54.68,76212.54,6.2,-0.99237,2e-05,0.43235]
[1777513029481,54.68,76215.45,6.2,-0.99232,2e-05,0.43508]
[1777513030488,54.68,76216.42,6.2,-0.9923,2e-05,0.436]
[1777513031005,54.68,76216.42,6.2,-0.9923,2e-05,0.436]
[1777513031024,54.68,76216.42,6.2,-0.9923,2e-05,0.436]
[1777513031495,54.68,76230.45,6.2,-0.99203,2e-05,0.44942]
[1777513032300,54.68,76230.45,6.2,-0.99203,2e-05,0.44942]
[1777513032501,54.68,76236.09,6.2,-0.99192,2e-05,0.45491]
[1777513034516,54.68,76236.74,6.2,-0.99191,2e-05,0.45555]
[1777513037537,54.68,76236.1,6.2,-0.99192,2e-05,0.45492]
[1777513038544,54.68,76235.37,6.2,-0.99194,2e-05,0.45421]
[1777513039552,54.68,76233.75,6.2,-0.99197,2e-05,0.45263]
[1777513040558,54.68,76235.04,6.2,-0.99194,2e-05,0.45388]
[1777513041564,54.68,76234.2,6.2,-0.99196,2e-05,0.45307]
[1777513045593,54.68,76235.19,6.2,-0.99194,2e-05,0.45403]
[1777513046600,54.68,76239.09,6.2,-0.99186,2e-05,0.45785]
[1777513047607,54.68,76240.35,6.2,-0.99184,2e-05,0.45909]
[1777513048614,54.68,76239.82,6.2,-0.99185,2e-05,0.45857]
[1777513049621,54.68,76240.48,6.2,-0.99184,2e-05,0.45922]
[1777513050627,54.68,76242.06,6.2,-0.9918,2e-05,0.46078]
[1777513051634,54.68,76242.0,6.2,-0.99188,2e-05,0.45664]
[1777513053491,54.68,76243.06,6.2,-0.99186,2e-05,0.45769]
[1777513054656,54.68,76244.05,6.2,-0.99184,2e-05,0.45866]
[1777513057677,54.68,76246.38,6.2,-0.99179,2e-05,0.46096]
[1777513058684,54.68,76246.87,6.2,-0.99178,2e-05,0.46145]
[1777513060698,54.68,76247.4,6.2,-0.99177,2e-05,0.46198]
[1777513064726,54.68,76248.3,6.2,-0.99175,2e-05,0.46287]
[1777513069761,54.68,76249.05,6.2,-0.99174,2e-05,0.46361]
[1777513072180,54.68,76249.56,6.2,-0.99173,2e-05,0.46412]
[1777513073242,54.68,76249.56,6.2,-0.99173,2e-05,0.46412]
[1777513073336,54.68,76261.59,6.2,-0.99148,2e-05,0.47623]
[1777513073789,54.68,76272.46,6.2,-0.99125,2e-05,0.48739]
[1777513074796,54.68,76277.84,6.2,-0.99114,2e-05,0.49299]
[1777513079529,54.68,76276.33,6.2,-0.99117,2e-05,0.49141]
[1777513079832,54.68,76278.38,6.2,-0.99113,2e-05,0.49356]
[1777513081512,54.68,76278.38,6.2,-0.99113,2e-05,0.49356]
[1777513081567,54.68,76278.09,6.2,-0.99114,2e-05,0.49325]
[1777513081846,54.68,76279.35,6.2,-0.99111,2e-05,0.49457]
[1777513083048,54.68,76287.94,6.2,-0.99092,2e-05,0.50365]
[1777513083860,54.68,76288.88,6.2,-0.9909,2e-05,0.50465]
[1777513084867,54.68,76289.42,6.2,-0.99089,2e-05,0.50523]
[1777513086913,54.68,76288.4,6.2,-0.99091,2e-05,0.50414]
[1777513091948,54.68,76288.11,6.2,-0.99092,2e-05,0.50383]
[1777513092955,54.68,76288.85,6.2,-0.9909,2e-05,0.50462]
[1777513093961,54.68,76290.86,6.2,-0.99086,2e-05,0.50677]
[1777513094968,54.68,76289.12,6.2,-0.9909,2e-05,0.50491]
[1777513096983,54.68,76286.6,6.2,-0.99095,2e-05,0.50223]
[1777513098997,54.68,76287.11,6.2,-0.99094,2e-05,0.50277]
[1777513101012,54.68,76287.86,6.2,-0.99092,2e-05,0.50357]
[1777513105040,54.68,76284.35,6.2,-0.991,2e-05,0.49984]
[1777513106047,54.68,76281.35,6.2,-0.99107,2e-05,0.49667]
[1777513108061,54.68,76284.01,6.2,-0.99101,2e-05,0.49948]
[1777513109068,54.68,76289.34,6.2,-0.99089,2e-05,0.50514]
[1777513110075,54.68,76291.34,6.2,-0.99085,2e-05,0.50728]
[1777513112089,54.68,76292.88,6.2,-0.99089,2e-05,0.50455]
[1777513113095,54.68,76286.89,6.2,-0.99102,2e-05,0.49819]
[1777513114102,54.68,76284.19,6.2,-0.99108,2e-05,0.49534]
[1777513117124,54.68,76283.48,6.2,-0.99109,2e-05,0.4946]
[1777513119138,54.68,76284.91,6.2,-0.99106,2e-05,0.4961]
[1777513120146,54.68,76288.86,6.2,-0.99098,2e-05,0.50027]
[1777513122160,54.68,76288.27,6.2,-0.99099,2e-05,0.49965]
[1777513123167,54.68,76287.64,6.2,-0.99101,2e-05,0.49898]
[1777513124173,54.68,76285.56,6.2,-0.99105,2e-05,0.49678]
[1777513126187,54.68,76286.82,6.2,-0.99102,2e-05,0.49811]
[1777513127195,54.68,76286.07,6.2,-0.99104,2e-05,0.49732]
[1777513129209,54.68,76286.8,6.2,-0.99102,2e-05,0.49809]
[1777513131223,54.68,76287.85,6.2,-0.991,2e-05,0.4992]
[1777513133237,54.68,76289.8,6.2,-0.99096,2e-05,0.50127]
[1777513134243,54.68,76290.55,6.2,-0.99094,2e-05,0.50207]
[1777513136259,54.68,76291.16,6.2,-0.99093,2e-05,0.50271]
[1777513139280,54.68,76290.35,6.2,-0.99095,2e-05,0.50185]
[1777513143308,54.68,76291.16,6.2,-0.99093,2e-05,0.50271]
[1777513147335,54.68,76286.8,6.2,-0.99102,2e-05,0.49809]
[1777513148343,54.68,76281.14,6.2,-0.99115,2e-05,0.49214]
[1777513149349,54.68,76279.95,6.2,-0.99117,2e-05,0.4909]
[1777513151364,54.68,76281.09,6.2,-0.99115,2e-05,0.49209]
[1777513152370,54.68,76280.55,6.2,-0.99116,2e-05,0.49153]
[1777513154385,54.68,76279.08,6.2,-0.99119,2e-05,0.48999]
[1777513155392,54.68,76277.58,6.2,-0.99122,2e-05,0.48843]
[1777513160426,54.68,76277.68,6.2,-0.99122,2e-05,0.48854]
[1777513161434,54.68,76278.79,6.2,-0.9912,2e-05,0.48969]
[1777513162441,54.68,76273.52,6.2,-0.99131,2e-05,0.48423]
[1777513163448,54.68,76271.31,6.2,-0.99135,2e-05,0.48195]
[1777513166468,54.68,76265.96,6.2,-0.99146,2e-05,0.47648]
[1777513169490,54.68,76265.5,6.2,-0.99147,2e-05,0.47601]
[1777513171504,54.68,76265.55,6.2,-0.99155,2e-05,0.47187]
[1777513172511,54.68,76263.66,6.2,-0.99158,2e-05,0.46996]
[1777513173518,54.68,76261.68,6.2,-0.99162,2e-05,0.46796]
[1777513174525,54.68,76256.17,6.2,-0.99174,2e-05,0.46246]
[1777513175531,54.68,76254.32,6.2,-0.99177,2e-05,0.46062]
[1777513176539,54.68,76255.37,6.2,-0.99175,2e-05,0.46166]
[1777513177546,54.68,76255.99,6.2,-0.99174,2e-05,0.46228]
[1777513184594,54.68,76252.9,6.2,-0.9918,2e-05,0.45921]
[1777513187616,54.68,76251.23,6.2,-0.99183,2e-05,0.45756]
[1777513188622,54.68,76250.32,6.2,-0.99185,2e-05,0.45667]
[1777513189109,54.68,76250.32,6.2,-0.99185,2e-05,0.45667]
[1777513189629,54.68,76245.88,6.2,-0.99194,2e-05,0.45231]
[1777513190637,54.68,76243.64,6.2,-0.99198,2e-05,0.45013]
[1777513191644,54.68,76249.03,6.2,-0.99188,2e-05,0.4554]
[1777513192651,54.68,76250.06,6.2,-0.99186,2e-05,0.45641]
[1777513193663,54.68,76251.88,6.2,-0.99182,2e-05,0.4582]
[1777513194665,54.68,76250.57,6.2,-0.99185,2e-05,0.45691]
[1777513196679,54.68,76252.41,6.2,-0.99181,2e-05,0.45873]
[1777513198694,54.68,76254.23,6.2,-0.99177,2e-05,0.46053]
[1777513203729,54.68,76253.65,6.2,-0.99179,2e-05,0.45996]
[1777513205743,54.68,76255.12,6.2,-0.99176,2e-05,0.46141]
[1777513206750,54.68,76255.96,6.2,-0.99174,2e-05,0.46225]
[1777513207756,54.68,76256.51,6.2,-0.99173,2e-05,0.46279]
[1777513213799,54.68,76256.89,6.2,-0.99172,2e-05,0.46317]
[1777513217123,54.68,76263.86,6.2,-0.99158,2e-05,0.47016]
[1777513217827,54.68,76265.63,6.2,-0.99154,2e-05,0.47195]
[1777513218834,54.68,76266.14,6.2,-0.99153,2e-05,0.47246]
[1777513220851,54.68,76262.43,6.2,-0.99161,2e-05,0.46872]
[1777513221858,54.68,76260.25,6.2,-0.99165,2e-05,0.46653]
[1777513223872,54.68,76260.97,6.2,-0.99164,2e-05,0.46725]
[1777513228906,54.68,76262.07,6.2,-0.99162,2e-05,0.46836]
[1777513230921,54.68,76263.1,6.2,-0.9916,2e-05,0.46939]
[1777513231928,54.68,76265.21,6.2,-0.99162,2e-05,0.46735]
[1777513232935,54.68,76265.89,6.2,-0.99161,2e-05,0.46803]
[1777513237970,54.68,76265.79,6.2,-0.99161,2e-05,0.46793]
[1777513243009,54.68,76264.56,6.2,-0.99164,2e-05,0.46669]
[1777513244017,54.68,76260.62,6.2,-0.99172,2e-05,0.46276]
[1777513245024,54.68,76259.7,6.2,-0.99174,2e-05,0.46184]
[1777513248045,54.68,76255.54,6.2,-0.99182,2e-05,0.45772]
[1777513249051,54.68,76248.49,6.2,-0.99196,2e-05,0.4508]
[1777513250058,54.68,76246.67,6.2,-0.992,2e-05,0.44903]
[1777513251066,54.68,76247.33,6.2,-0.99198,2e-05,0.44967]
[1777513252073,54.68,76249.09,6.2,-0.99195,2e-05,0.45138]
[1777513254086,54.68,76249.7,6.2,-0.99194,2e-05,0.45198]
[1777513255094,54.68,76250.67,6.2,-0.99192,2e-05,0.45293]
[1777513256101,54.68,76254.81,6.2,-0.99183,2e-05,0.457]
[1777513257108,54.68,76256.83,6.2,-0.99179,2e-05,0.45899]
[1777513258115,54.68,76258.93,6.2,-0.99175,2e-05,0.46107]
[1777513261135,54.68,76257.15,6.2,-0.99179,2e-05,0.45931]
[1777513262143,54.68,76256.61,6.2,-0.9918,2e-05,0.45877]
[1777513263149,54.68,76257.14,6.2,-0.99179,2e-05,0.4593]
[1777513264157,54.68,76257.76,6.2,-0.99178,2e-05,0.45991]
[1777513269192,54.68,76257.83,6.2,-0.99177,2e-05,0.45998]
[1777513270199,54.68,76259.38,6.2,-0.99174,2e-05,0.46152]
[1777513271206,54.68,76259.93,6.2,-0.99173,2e-05,0.46207]
[1777513272214,54.68,76260.77,6.2,-0.99171,2e-05,0.4629]
[1777513276241,54.68,76259.44,6.2,-0.99174,2e-05,0.46158]
[1777513277247,54.68,76260.03,6.2,-0.99173,2e-05,0.46217]
[1777513278255,54.68,76260.78,6.2,-0.99171,2e-05,0.46291]
[1777513279262,54.68,76262.11,6.2,-0.99169,2e-05,0.46424]
[1777513280268,54.68,76263.41,6.2,-0.99166,2e-05,0.46554]
[1777513281276,54.68,76265.25,6.2,-0.99162,2e-05,0.46739]
[1777513283290,54.68,76264.49,6.2,-0.99164,2e-05,0.46662]
[1777513286312,54.68,76263.87,6.2,-0.99165,2e-05,0.466]
[1777513287318,54.68,76262.58,6.2,-0.99168,2e-05,0.46471]
[1777513291346,54.68,76262.82,6.2,-0.99175,2e-05,0.46081]
[1777513294367,54.68,76263.48,6.2,-0.99173,2e-05,0.46146]
[1777513297387,54.68,76269.7,6.2,-0.99161,2e-05,0.46769]
[1777513298394,54.68,76273.01,6.2,-0.99154,2e-05,0.47103]
[1777513303431,54.68,76269.05,6.2,-0.99162,2e-05,0.46704]
[1777513304439,54.68,76270.56,6.2,-0.99159,2e-05,0.46855]
[1777513306453,54.68,76272.75,6.2,-0.99154,2e-05,0.47077]
[1777513307460,54.68,76276.16,6.2,-0.99147,2e-05,0.47423]
[1777513310300,54.68,76276.46,6.2,-0.99147,2e-05,0.47453]
[1777513310481,54.68,76279.35,6.2,-0.99141,2e-05,0.47748]
[1777513311488,54.68,76282.49,6.2,-0.99134,2e-05,0.4807]
[1777513313502,54.68,76285.14,6.2,-0.99128,2e-05,0.48344]
[1777513314508,54.68,76286.26,6.2,-0.99126,2e-05,0.4846]
[1777513316523,54.68,76286.83,6.2,-0.99125,2e-05,0.48519]
[1777513321558,54.68,76286.88,6.2,-0.99125,2e-05,0.48524]
[1777513324580,54.68,76284.64,6.2,-0.9913,2e-05,0.48292]
[1777513326593,54.68,76282.31,6.2,-0.99134,2e-05,0.48052]
[1777513327599,54.68,76280.61,6.2,-0.99138,2e-05,0.47877]
[1777513329614,54.68,76281.99,6.2,-0.99135,2e-05,0.48019]
[1777513331628,54.68,76283.33,6.2,-0.99132,2e-05,0.48157]
[1777513332635,54.68,76283.97,6.2,-0.99131,2e-05,0.48223]
[1777513337669,54.68,76283.88,6.2,-0.99131,2e-05,0.48214]
[1777513338677,54.68,76284.42,6.2,-0.9913,2e-05,0.48269]
[1777513340690,54.68,76284.98,6.2,-0.99129,2e-05,0.48327]
[1777513342705,54.68,76286.47,6.2,-0.99126,2e-05,0.48481]
[1777513347740,54.68,76286.37,6.2,-0.99126,2e-05,0.48471]
[1777513352774,54.68,76286.84,6.2,-0.99132,2e-05,0.48092]
[1777513354789,54.68,76283.72,6.2,-0.99139,2e-05,0.47771]
[1777513355796,54.68,76277.47,6.2,-0.99152,2e-05,0.47134]
[1777513356803,54.68,76272.74,6.2,-0.99162,2e-05,0.46657]
[1777513357810,54.68,76278.85,6.2,-0.99149,2e-05,0.47274]
[1777513358817,54.68,76283.72,6.2,-0.99139,2e-05,0.47771]
[1777513361838,54.68,76284.99,6.2,-0.99136,2e-05,0.47901]
[1777513362844,54.68,76288.18,6.2,-0.9913,2e-05,0.4823]
[1777513363851,54.68,76288.99,6.2,-0.99128,2e-05,0.48314]
[1777513364859,54.68,76290.84,6.2,-0.99124,2e-05,0.48505]
[1777513370901,54.68,76290.95,6.2,-0.99124,2e-05,0.48517]
[1777513375936,54.68,76290.79,6.2,-0.99124,2e-05,0.485]
[1777513380971,54.68,76283.2,6.2,-0.9914,2e-05,0.47718]
[1777513381978,54.68,76278.76,6.2,-0.99149,2e-05,0.47265]
[1777513382985,54.68,76277.99,6.2,-0.99151,2e-05,0.47187]
[1777513386006,54.68,76279.14,6.2,-0.99148,2e-05,0.47304]
[1777513387013,54.68,76279.82,6.2,-0.99147,2e-05,0.47373]
[1777513388020,54.68,76280.84,6.2,-0.99145,2e-05,0.47477]
[1777513390035,54.68,76279.9,6.2,-0.99147,2e-05,0.47381]
[1777513391050,54.68,76281.06,6.2,-0.99144,2e-05,0.47499]
[1777513392056,54.68,76284.37,6.2,-0.99138,2e-05,0.47838]
[1777513393064,54.68,76285.81,6.2,-0.99135,2e-05,0.47986]
[1777513394071,54.68,76286.35,6.2,-0.99133,2e-05,0.48041]
[1777513396085,54.68,76287.84,6.2,-0.9913,2e-05,0.48195]
[1777513399106,54.68,76289.71,6.2,-0.99126,2e-05,0.48388]
[1777513400113,54.68,76293.73,6.2,-0.99118,2e-05,0.48806]
[1777513401120,54.68,76295.61,6.2,-0.99114,2e-05,0.49003]
[1777513403134,54.68,76296.4,6.2,-0.99112,2e-05,0.49085]
[1777513405148,54.68,76299.53,6.2,-0.99105,2e-05,0.49414]
[1777513406155,54.68,76303.12,6.2,-0.99097,2e-05,0.49794]
[1777513407162,54.68,76307.59,6.2,-0.99088,2e-05,0.50269]
[1777513409879,54.68,76307.86,6.2,-0.99087,2e-05,0.50298]
[1777513410932,54.68,76308.18,6.2,-0.99086,2e-05,0.50332]
[1777513410981,54.68,76308.18,6.2,-0.99086,2e-05,0.50332]
[1777513410183,54.68,76308.77,6.2,-0.99085,2e-05,0.50396]
[1777513411943,54.68,76308.77,6.2,-0.99085,2e-05,0.50396]
[1777513412002,54.68,76322.07,6.2,-0.99063,2e-05,0.51387]
[1777513412196,54.68,76327.03,6.2,-0.99052,2e-05,0.51929]
[1777513413205,54.68,76327.43,6.2,-0.99051,2e-05,0.51973]
[1777513414211,54.68,76324.27,6.2,-0.99058,2e-05,0.51627]
[1777513415218,54.68,76322.88,6.2,-0.99061,2e-05,0.51475]
[1777513416225,54.68,76324.53,6.2,-0.99058,2e-05,0.51655]
[1777513417232,54.68,76323.5,6.2,-0.9906,2e-05,0.51543]
[1777513418239,54.68,76325.11,6.2,-0.99056,2e-05,0.51719]
[1777513421260,54.68,76324.61,6.2,-0.99058,2e-05,0.51664]
[1777513426294,54.68,76320.27,6.2,-0.99067,2e-05,0.51191]
[1777513427302,54.68,76318.75,6.2,-0.99071,2e-05,0.51027]
[1777513428308,54.68,76317.48,6.2,-0.99074,2e-05,0.50889]
[1777513429315,54.68,76316.76,6.2,-0.99075,2e-05,0.50811]
[1777513433344,54.68,76317.41,6.2,-0.99074,2e-05,0.50882]
[1777513437371,54.68,76316.73,6.2,-0.99075,2e-05,0.50808]
[1777513440392,54.68,76317.44,6.2,-0.99074,2e-05,0.50885]
[1777513443414,54.68,76318.19,6.2,-0.99072,2e-05,0.50966]
[1777513445427,54.68,76319.69,6.2,-0.99069,2e-05,0.51128]
[1777513446435,54.68,76327.48,6.2,-0.99051,2e-05,0.51979]
[1777513447441,54.68,76331.03,6.2,-0.99043,2e-05,0.5237]
[1777513450663,54.68,76331.05,6.2,-0.99043,2e-05,0.52373]
[1777513451934,54.68,76333.49,6.2,-0.99037,2e-05,0.52643]
[1777513452481,54.68,76341.64,6.2,-0.99018,2e-05,0.53554]
[1777513453488,54.68,76344.74,6.2,-0.99011,2e-05,0.53905]
[1777513454495,54.68,76343.56,6.2,-0.99014,2e-05,0.53771]
[1777513455916,54.68,76345.43,6.2,-0.99009,2e-05,0.53983]
[1777513456509,54.68,76346.17,6.2,-0.99008,2e-05,0.54067]
[1777513457516,54.68,76345.18,6.2,-0.9901,2e-05,0.53954]
[1777513458523,54.68,76344.5,6.2,-0.99011,2e-05,0.53877]
[1777513463557,54.68,76343.91,6.2,-0.99013,2e-05,0.53811]
[1777513464565,54.68,76342.79,6.2,-0.99015,2e-05,0.53684]
[1777513465571,54.68,76336.25,6.2,-0.99031,2e-05,0.5295]
[1777513466834,54.68,76329.07,6.2,-0.99047,2e-05,0.52154]
[1777513468594,54.68,76328.3,6.2,-0.99049,2e-05,0.52069]
[1777513470608,54.68,76329.36,6.2,-0.99047,2e-05,0.52186]
[1777513471615,54.68,76329.16,6.2,-0.99055,2e-05,0.51712]
[1777513476650,54.68,76329.05,6.2,-0.99055,2e-05,0.517]
[1777513478073,54.68,76328.24,6.2,-0.99057,2e-05,0.51611]
[1777513478663,54.68,76325.8,6.2,-0.99063,2e-05,0.51345]
[1777513479671,54.68,76324.89,6.2,-0.99065,2e-05,0.51246]
[1777513481685,54.68,76324.38,6.2,-0.99066,2e-05,0.5119]
[1777513482692,54.68,76323.79,6.2,-0.99067,2e-05,0.51126]
[1777513485713,54.68,76324.41,6.2,-0.99066,2e-05,0.51193]
[1777513486719,54.68,76325.42,6.2,-0.99064,2e-05,0.51303]
[1777513489963,54.68,76324.53,6.2,-0.99066,2e-05,0.51206]
[1777513491756,54.68,76325.4,6.2,-0.99064,2e-05,0.51301]
[1777513493769,54.68,76326.8,6.2,-0.9906,2e-05,0.51454]
[1777513495783,54.68,76325.55,6.2,-0.99063,2e-05,0.51317]
[1777513497798,54.68,76321.91,6.2,-0.99072,2e-05,0.50922]
[1777513498805,54.68,76320.6,6.2,-0.99074,2e-05,0.50781]
[1777513499811,54.68,76323.47,6.2,-0.99068,2e-05,0.51091]
[1777513500819,54.68,76324.62,6.2,-0.99065,2e-05,0.51216]
[1777513501825,54.68,76323.99,6.2,-0.99067,2e-05,0.51148]
[1777513506861,54.68,76322.57,6.2,-0.9907,2e-05,0.50994]
[1777513508874,54.68,76323.66,6.2,-0.99068,2e-05,0.51112]
[1777513509881,54.68,76324.59,6.2,-0.99065,2e-05,0.51213]
[1777513510888,54.68,76322.51,6.2,-0.9907,2e-05,0.50987]
[1777513511895,54.68,76319.5,6.2,-0.99077,2e-05,0.50662]
[1777513512902,54.68,76318.98,6.2,-0.99078,2e-05,0.50606]
[1777513517938,54.68,76318.77,6.2,-0.99079,2e-05,0.50583]
[1777513523088,54.68,76319.14,6.2,-0.99078,2e-05,0.50623]
[1777513522974,54.68,76322.08,6.2,-0.99071,2e-05,0.50941]
[1777513524987,54.68,76320.49,6.2,-0.99075,2e-05,0.50769]
[1777513525996,54.68,76321.06,6.2,-0.99073,2e-05,0.5083]
[1777513527001,54.68,76320.03,6.2,-0.99076,2e-05,0.50719]
[1777513528031,54.68,76320.53,6.2,-0.99075,2e-05,0.50773]
[1777513531034,54.68,76324.52,6.2,-0.99074,2e-05,0.50758]
[1777513532042,54.68,76326.36,6.2,-0.99069,2e-05,0.50957]
[1777513535063,54.68,76327.32,6.2,-0.99067,2e-05,0.51061]
[1777513540098,54.68,76327.24,6.2,-0.99067,2e-05,0.51053]
[1777513541105,54.68,76332.6,6.2,-0.99055,2e-05,0.51637]
[1777513542112,54.68,76338.73,6.2,-0.99041,2e-05,0.52312]
[1777513544126,54.68,76336.97,6.2,-0.99045,2e-05,0.52118]
[1777513545133,54.68,76338.33,6.2,-0.99042,2e-05,0.52268]
[1777513548154,54.68,76335.31,6.2,-0.99049,2e-05,0.51935]
[1777513549161,54.68,76332.67,6.2,-0.99055,2e-05,0.51645]
[1777513550168,54.68,76329.57,6.2,-0.99062,2e-05,0.51306]
[1777513552182,54.68,76327.16,6.2,-0.99068,2e-05,0.51044]
[1777513554123,54.68,76326.0,6.2,-0.9907,2e-05,0.50918]
[1777513554195,54.68,76324.79,6.2,-0.99073,2e-05,0.50787]
[1777513555202,54.68,76324.25,6.2,-0.99074,2e-05,0.50729]
[1777513556210,54.68,76322.66,6.2,-0.99078,2e-05,0.50557]
[1777513557217,54.68,76321.94,6.2,-0.99079,2e-05,0.5048]
[1777513562018,54.68,76323.83,6.2,-0.99075,2e-05,0.50683]
[1777513562253,54.68,76331.57,6.2,-0.99058,2e-05,0.51524]
[1777513563260,54.68,76335.37,6.2,-0.99049,2e-05,0.51941]
[1777513567288,54.68,76334.7,6.2,-0.99051,2e-05,0.51868]
[1777513568294,54.68,76333.19,6.2,-0.99054,2e-05,0.51702]
[1777513570309,54.68,76334.92,6.2,-0.9905,2e-05,0.51892]
[1777513571316,54.68,76333.75,6.2,-0.99053,2e-05,0.51763]
[1777513572323,54.68,76334.8,6.2,-0.9905,2e-05,0.51879]
[1777513576351,54.68,76334.24,6.2,-0.99052,2e-05,0.51817]
[1777513578365,54.68,76334.78,6.2,-0.9905,2e-05,0.51876]
[1777513579371,54.68,76335.36,6.2,-0.99049,2e-05,0.5194]
[1777513580379,54.68,76334.41,6.2,-0.99051,2e-05,0.51836]
[1777513581386,54.68,76333.31,6.2,-0.99054,2e-05,0.51715]
[1777513582392,54.68,76332.81,6.2,-0.99055,2e-05,0.5166]
[1777513585421,54.68,76332.07,6.2,-0.99057,2e-05,0.51579]
[1777513586427,54.68,76332.61,6.2,-0.99055,2e-05,0.51638]
[1777513588442,54.68,76333.72,6.2,-0.99053,2e-05,0.5176]
[1777513590456,54.68,76335.39,6.2,-0.99049,2e-05,0.51943]
[1777513591463,54.68,76335.88,6.2,-0.99056,2e-05,0.51544]
[1777513593476,54.68,76336.82,6.2,-0.99054,2e-05,0.51647]
[1777513594484,54.68,76337.49,6.2,-0.99052,2e-05,0.51721]
[1777513597505,54.68,76338.15,6.2,-0.99051,2e-05,0.51793]
[1777513598512,54.68,76341.49,6.2,-0.99043,2e-05,0.52162]
[1777513599519,54.68,76347.92,6.2,-0.99028,2e-05,0.52877]
[1777513600525,54.68,76348.44,6.2,-0.99027,2e-05,0.52935]
[1777513602540,54.68,76347.88,6.2,-0.99028,2e-05,0.52872]
[1777513604553,54.68,76348.41,6.2,-0.99027,2e-05,0.52931]
[1777513607575,54.68,76347.65,6.2,-0.99029,2e-05,0.52846]
[1777513608582,54.68,76346.44,6.2,-0.99032,2e-05,0.52711]
[1777513610596,54.68,76348.04,6.2,-0.99028,2e-05,0.5289]
[1777513612610,54.68,76346.92,6.2,-0.9903,2e-05,0.52765]
[1777513613617,54.68,76343.98,6.2,-0.99037,2e-05,0.52437]
[1777513614624,54.68,76343.07,6.2,-0.99039,2e-05,0.52337]
[1777513616638,54.68,76339.45,6.2,-0.99048,2e-05,0.51936]
[1777513618037,54.68,76336.3,6.2,-0.99055,2e-05,0.5159]
[1777513618652,54.68,76329.98,6.2,-0.99069,2e-05,0.50901]
[1777513619659,54.68,76328.01,6.2,-0.99074,2e-05,0.50688]
[1777513620666,54.68,76329.61,6.2,-0.9907,2e-05,0.50861]
[1777513626024,54.68,76329.7,6.2,-0.9907,2e-05,0.50871]
[1777513627714,54.68,76330.22,6.2,-0.99069,2e-05,0.50927]
[1777513630736,54.68,76327.23,6.2,-0.99075,2e-05,0.50604]
[1777513631743,54.68,76326.05,6.2,-0.99078,2e-05,0.50477]
[1777513636778,54.68,76326.52,6.2,-0.99077,2e-05,0.50527]
[1777513638793,54.68,76329.03,6.2,-0.99071,2e-05,0.50798]
[1777513639799,54.68,76329.78,6.2,-0.9907,2e-05,0.5088]
[1777513640807,54.68,76330.37,6.2,-0.99068,2e-05,0.50944]
[1777513641814,54.68,76331.56,6.2,-0.99066,2e-05,0.51073]
[1777513642821,54.68,76329.98,6.2,-0.99069,2e-05,0.50901]
[1777513643827,54.68,76329.17,6.2,-0.99071,2e-05,0.50814]
[1777513647857,54.68,76326.84,6.2,-0.99076,2e-05,0.50562]
[1777513648864,54.68,76324.79,6.2,-0.99081,2e-05,0.50341]
[1777513650126,54.68,76324.28,6.2,-0.99082,2e-05,0.50287]
[1777513652892,54.68,76324.28,6.2,-0.9909,2e-05,0.49843]
[1777513655913,54.68,76323.68,6.2,-0.99091,2e-05,0.49779]
[1777513660948,54.68,76323.21,6.2,-0.99092,2e-05,0.49729]
[1777513661955,54.68,76322.46,6.2,-0.99094,2e-05,0.49649]
[1777513662961,54.68,76321.81,6.2,-0.99095,2e-05,0.4958]
[1777513663969,54.68,76322.83,6.2,-0.99093,2e-05,0.49688]
[1777513665983,54.68,76322.0,6.2,-0.99095,2e-05,0.496]
[1777513666990,54.68,76323.19,6.2,-0.99092,2e-05,0.49727]
[1777513669004,54.68,76322.43,6.2,-0.99094,2e-05,0.49646]
[1777513673032,54.68,76323.79,6.2,-0.99091,2e-05,0.49791]
[1777513674038,54.68,76325.64,6.2,-0.99087,2e-05,0.49988]
[1777513675046,54.68,76326.15,6.2,-0.99086,2e-05,0.50043]
[1777513681088,54.68,76327.16,6.2,-0.99083,2e-05,0.50151]
[1777513683102,54.68,76328.76,6.2,-0.9908,2e-05,0.50323]
[1777513684109,54.68,76331.06,6.2,-0.99075,2e-05,0.5057]
[1777513685116,54.68,76330.39,6.2,-0.99076,2e-05,0.50498]
[1777513686123,54.68,76331.03,6.2,-0.99075,2e-05,0.50567]
[1777513690151,54.68,76334.61,6.2,-0.99067,2e-05,0.50955]
[1777513691157,54.68,76336.82,6.2,-0.99062,2e-05,0.51195]
[1777513693172,54.68,76337.83,6.2,-0.99059,2e-05,0.51305]
[1777513694179,54.68,76342.69,6.2,-0.99048,2e-05,0.51838]
[1777513695185,54.68,76343.7,6.2,-0.99046,2e-05,0.5195]
[1777513700221,54.68,76343.92,6.2,-0.99045,2e-05,0.51974]
[1777513701227,54.68,76345.84,6.2,-0.99041,2e-05,0.52186]
[1777513703241,54.68,76346.45,6.2,-0.9904,2e-05,0.52254]
[1777513704249,54.68,76348.07,6.2,-0.99036,2e-05,0.52434]
[1777513707270,54.68,76349.6,6.2,-0.99032,2e-05,0.52604]
[1777513708277,54.68,76351.05,6.2,-0.99029,2e-05,0.52766]
[1777513709284,54.68,76350.35,6.2,-0.99031,2e-05,0.52688]
[1777513710291,54.68,76349.03,6.2,-0.99034,2e-05,0.5254]
[1777513711298,54.68,76350.33,6.2,-0.99039,2e-05,0.52226]
[1777513712304,54.68,76351.01,6.2,-0.99037,2e-05,0.52301]
[1777513714319,54.68,76351.57,6.2,-0.99036,2e-05,0.52364]
[1777513719354,54.68,76350.12,6.2,-0.99039,2e-05,0.52203]
[1777513720361,54.68,76351.42,6.2,-0.99036,2e-05,0.52347]
[1777513725395,54.68,76350.65,6.2,-0.99038,2e-05,0.52261]
[1777513727410,54.68,76349.53,6.2,-0.99041,2e-05,0.52137]
[1777513728417,54.68,76351.0,6.2,-0.99037,2e-05,0.523]
[1777513733452,54.68,76345.91,6.2,-0.99049,2e-05,0.51738]
[1777513736472,54.68,76343.81,6.2,-0.99054,2e-05,0.51507]
[1777513737480,54.68,76340.48,6.2,-0.99061,2e-05,0.51143]
[1777513738487,54.68,76339.74,6.2,-0.99063,2e-05,0.51062]
[1777513741508,54.68,76332.1,6.2,-0.9908,2e-05,0.50235]
[1777513742515,54.68,76325.65,6.2,-0.99095,2e-05,0.49546]
[1777513743522,54.68,76324.6,6.2,-0.99097,2e-05,0.49435]
[1777513744529,54.68,76323.42,6.2,-0.991,2e-05,0.4931]
[1777513745536,54.68,76329.83,6.2,-0.99085,2e-05,0.49992]
[1777513746543,54.68,76331.35,6.2,-0.99082,2e-05,0.50155]
[1777513747550,54.68,76328.07,6.2,-0.99089,2e-05,0.49804]
[1777513748557,54.68,76327.12,6.2,-0.99091,2e-05,0.49703]
[1777513750571,54.68,76325.57,6.2,-0.99095,2e-05,0.49538]
[1777513752584,54.68,76324.17,6.2,-0.99098,2e-05,0.49389]
[1777513753592,54.68,76322.86,6.2,-0.99101,2e-05,0.4925]
[1777513754599,54.68,76323.8,6.2,-0.99099,2e-05,0.4935]
[1777513758626,54.68,76324.78,6.2,-0.99097,2e-05,0.49454]
[1777513763662,54.68,76324.23,6.2,-0.99098,2e-05,0.49396]
[1777513768697,54.68,76326.74,6.2,-0.99092,2e-05,0.49662]
[1777513769704,54.68,76328.62,6.2,-0.99088,2e-05,0.49863]
[1777513770711,54.68,76330.15,6.2,-0.99085,2e-05,0.50026]
[1777513772126,54.68,76335.69,6.2,-0.9908,2e-05,0.50175]
[1777513772725,54.68,76338.83,6.2,-0.99073,2e-05,0.50513]
[1777513773732,54.68,76344.3,6.2,-0.99061,2e-05,0.51107]
[1777513774738,54.68,76349.61,6.2,-0.99049,2e-05,0.51689]
[1777513775746,54.68,76353.13,6.2,-0.9904,2e-05,0.52078]
[1777513776753,54.68,76355.39,6.2,-0.99035,2e-05,0.52329]
[1777513777760,54.68,76356.46,6.2,-0.99033,2e-05,0.52448]
[1777513782795,54.68,76356.4,6.2,-0.99033,2e-05,0.52441]
[1777513784809,54.68,76356.93,6.2,-0.99032,2e-05,0.525]
[1777513786822,54.68,76356.31,6.2,-0.99033,2e-05,0.52431]
[1777513788837,54.68,76357.97,6.2,-0.99029,2e-05,0.52616]
[1777513789731,54.68,76357.97,6.2,-0.99029,2e-05,0.52616]
[1777513789844,54.68,76361.11,6.2,-0.99022,2e-05,0.52968]
[1777513795886,54.68,76361.74,6.2,-0.9902,2e-05,0.53039]
[1777513796892,54.68,76361.02,6.2,-0.99022,2e-05,0.52958]
[1777513797899,54.68,76360.24,6.2,-0.99024,2e-05,0.5287]
[1777513801928,54.68,76359.53,6.2,-0.99026,2e-05,0.52791]
[1777513802934,54.68,76360.42,6.2,-0.99023,2e-05,0.5289]
[1777513804948,54.68,76361.06,6.2,-0.99022,2e-05,0.52962]
[1777513806963,54.68,76359.19,6.2,-0.99026,2e-05,0.52753]
[1777513807969,54.68,76359.82,6.2,-0.99025,2e-05,0.52823]
[1777513811999,54.68,76358.24,6.2,-0.99029,2e-05,0.52646]
[1777513813005,54.68,76359.11,6.2,-0.99027,2e-05,0.52744]
[1777513817034,54.68,76360.39,6.2,-0.99024,2e-05,0.52887]
[1777513824083,54.68,76361.39,6.2,-0.99021,2e-05,0.52999]
[1777513825090,54.68,76363.21,6.2,-0.99017,2e-05,0.53204]
[1777513829118,54.68,76362.34,6.2,-0.99019,2e-05,0.53106]
[1777513830128,54.68,76361.3,6.2,-0.99021,2e-05,0.52989]
[1777513834158,54.68,76358.96,6.2,-0.99035,2e-05,0.52265]
[1777513835341,54.68,76355.81,6.2,-0.99042,2e-05,0.51916]
[1777513836172,54.68,76358.83,6.2,-0.99035,2e-05,0.52251]
[1777513837179,54.68,76359.89,6.2,-0.99033,2e-05,0.52369]
[1777513841206,54.68,76362.04,6.2,-0.99028,2e-05,0.52609]
[1777513843220,54.68,76362.67,6.2,-0.99026,2e-05,0.52679]
[1777513844228,54.68,76363.22,6.2,-0.99025,2e-05,0.52741]
[1777513849263,54.68,76363.06,6.2,-0.99026,2e-05,0.52723]
[1777513851277,54.68,76357.46,6.2,-0.99039,2e-05,0.52098]
[1777513852284,54.68,76354.33,6.2,-0.99046,2e-05,0.51752]
[1777513853291,54.68,76352.21,6.2,-0.99051,2e-05,0.51519]
[1777513858326,54.68,76352.13,6.2,-0.99051,2e-05,0.5151]
[1777513859333,54.68,76350.89,6.2,-0.99054,2e-05,0.51374]
[1777513860340,54.68,76348.64,6.2,-0.99059,2e-05,0.51127]
[1777513861347,54.68,76348.02,6.2,-0.9906,2e-05,0.5106]
[1777513866382,54.68,76347.38,6.2,-0.99062,2e-05,0.5099]
[1777513868398,54.68,76346.91,6.2,-0.99063,2e-05,0.50939]
[1777513870410,54.68,76337.82,6.2,-0.99083,2e-05,0.49956]
[1777513871417,54.68,76335.35,6.2,-0.99089,2e-05,0.49692]
[1777513874438,54.68,76332.95,6.2,-0.99094,2e-05,0.49437]
[1777513875445,54.68,76330.15,6.2,-0.991,2e-05,0.4914]
[1777513876452,54.68,76325.74,6.2,-0.9911,2e-05,0.48675]
[1777513878466,54.68,76324.72,6.2,-0.99112,2e-05,0.48568]
[1777513880480,54.68,76325.19,6.2,-0.99111,2e-05,0.48617]
[1777513885517,54.68,76323.48,6.2,-0.99115,2e-05,0.48438]
[1777513886823,54.68,76322.9,6.2,-0.99116,2e-05,0.48378]
[1777513890007,54.68,76323.22,6.2,-0.99116,2e-05,0.48411]
[1777513890108,54.68,76323.06,6.2,-0.99116,2e-05,0.48394]
[1777513890552,54.68,76321.43,6.2,-0.99119,2e-05,0.48224]
[1777513892566,54.68,76319.92,6.2,-0.9913,2e-05,0.47633]
[1777513894580,54.68,76319.24,6.2,-0.99132,2e-05,0.47563]
[1777513895588,54.68,76323.33,6.2,-0.99123,2e-05,0.47987]
[1777513896595,54.68,76325.37,6.2,-0.99119,2e-05,0.48199]
[1777513901630,54.68,76324.99,6.2,-0.99119,2e-05,0.48159]
[1777513903644,54.68,76325.63,6.2,-0.99118,2e-05,0.48226]
[1777513905661,54.68,76324.94,6.2,-0.9912,2e-05,0.48154]
[1777513907207,54.68,76324.46,6.2,-0.99121,2e-05,0.48104]
[1777513908682,54.68,76322.67,6.2,-0.99124,2e-05,0.47918]
[1777513909691,54.68,76320.96,6.2,-0.99128,2e-05,0.47741]
[1777513914726,54.68,76321.35,6.2,-0.99127,2e-05,0.47781]
[1777513917747,54.68,76319.91,6.2,-0.9913,2e-05,0.47632]
[1777513918754,54.68,76318.71,6.2,-0.99133,2e-05,0.47509]
[1777513919761,54.68,76315.0,6.2,-0.99141,2e-05,0.47128]
[1777513920767,54.68,76313.89,6.2,-0.99143,2e-05,0.47014]
[1777513921775,54.68,76315.53,6.2,-0.9914,2e-05,0.47182]
[1777513922781,54.68,76316.54,6.2,-0.99138,2e-05,0.47286]
[1777513923794,54.68,76317.25,6.2,-0.99136,2e-05,0.47359]
[1777513926814,54.68,76316.58,6.2,-0.99137,2e-05,0.4729]
[1777513927821,54.68,76317.71,6.2,-0.99135,2e-05,0.47406]
[1777513928828,54.68,76318.22,6.2,-0.99134,2e-05,0.47458]
[1777513929835,54.68,76322.04,6.2,-0.99126,2e-05,0.47853]
[1777513930841,54.68,76323.04,6.2,-0.99124,2e-05,0.47956]
[1777513933863,54.68,76323.55,6.2,-0.99123,2e-05,0.48009]
[1777513934870,54.68,76324.18,6.2,-0.99121,2e-05,0.48075]
[1777513939905,54.68,76324.47,6.2,-0.99121,2e-05,0.48105]
[1777513943933,54.68,76325.14,6.2,-0.99119,2e-05,0.48175]
[1777513944940,54.68,76325.67,6.2,-0.99118,2e-05,0.4823]
[1777513949975,54.68,76326.02,6.2,-0.99117,2e-05,0.48267]
[1777513955010,54.68,76325.27,6.2,-0.99127,2e-05,0.47753]
[1777513958031,54.68,76327.57,6.2,-0.99122,2e-05,0.47991]
[1777513959211,54.68,76328.73,6.2,-0.99119,2e-05,0.48112]
[1777513960045,54.68,76335.44,6.2,-0.99104,2e-05,0.48815]
[1777513961052,54.68,76338.13,6.2,-0.99099,2e-05,0.49099]
[1777513962059,54.68,76339.51,6.2,-0.99096,2e-05,0.49246]
[1777513967094,54.68,76339.78,6.2,-0.99095,2e-05,0.49275]
[1777513968101,54.68,76339.2,6.2,-0.99096,2e-05,0.49213]
[1777513969108,54.68,76338.3,6.2,-0.99098,2e-05,0.49117]
[1777513970115,54.68,76337.34,6.2,-0.991,2e-05,0.49016]
[1777513971122,54.68,76336.37,6.2,-0.99102,2e-05,0.48913]
[1777513972129,54.68,76331.46,6.2,-0.99113,2e-05,0.48397]
[1777513973136,54.68,76329.2,6.2,-0.99118,2e-05,0.48161]
[1777513974143,54.68,76340.4,6.2,-0.99094,2e-05,0.4934]
[1777513975150,54.68,76347.81,6.2,-0.99077,2e-05,0.50134]
[1777513976157,54.68,76346.64,6.2,-0.9908,2e-05,0.50008]
[1777513977163,54.68,76347.44,6.2,-0.99078,2e-05,0.50094]
[1777513982199,54.68,76347.64,6.2,-0.99077,2e-05,0.50115]
[1777513984213,54.68,76348.45,6.2,-0.99076,2e-05,0.50203]
[1777513985220,54.68,76349.51,6.2,-0.99073,2e-05,0.50317]
[1777513987235,54.68,76353.15,6.2,-0.99065,2e-05,0.50712]
[1777513988241,54.68,76353.91,6.2,-0.99063,2e-05,0.50794]
[1777513989249,54.68,76352.33,6.2,-0.99067,2e-05,0.50623]
[1777513990256,54.68,76351.27,6.2,-0.99069,2e-05,0.50508]
[1777513995291,54.68,76351.13,6.2,-0.99069,2e-05,0.50492]
[1777514000326,54.68,76351.06,6.2,-0.9907,2e-05,0.50485]
[1777514004354,54.68,76351.73,6.2,-0.99068,2e-05,0.50557]
[1777514010395,54.68,76351.66,6.2,-0.99068,2e-05,0.5055]
[1777514011403,54.68,76351.71,6.2,-0.99076,2e-05,0.50104]
[1777514015431,54.68,76357.2,6.2,-0.99064,2e-05,0.50698]
[1777514018351,54.68,76357.72,6.2,-0.99063,2e-05,0.50755]
[1777514018452,54.68,76358.08,6.2,-0.99062,2e-05,0.50794]
[1777514019459,54.68,76360.33,6.2,-0.99057,2e-05,0.5104]
[1777514020466,54.68,76361.3,6.2,-0.99054,2e-05,0.51146]
[1777514022480,54.68,76359.72,6.2,-0.99058,2e-05,0.50973]
[1777514023487,54.68,76360.35,6.2,-0.99057,2e-05,0.51042]
[1777514024494,54.68,76360.92,6.2,-0.99055,2e-05,0.51105]
[1777514025500,54.68,76360.39,6.2,-0.99056,2e-05,0.51047]
[1777514027515,54.68,76362.37,6.2,-0.99052,2e-05,0.51264]
[1777514028522,54.68,76373.28,6.2,-0.99026,2e-05,0.52473]
[1777514029529,54.68,76378.77,6.2,-0.99013,2e-05,0.53091]
[1777514030536,54.68,76381.17,6.2,-0.99008,2e-05,0.53363]
[1777514030784,54.68,76381.17,6.2,-0.99008,2e-05,0.53363]
[1777514031543,54.68,76382.3,6.2,-0.99005,2e-05,0.53491]
[1777514032549,54.68,76383.15,6.2,-0.99003,2e-05,0.53588]
[1777514037585,54.68,76382.88,6.2,-0.99003,2e-05,0.53557]
[1777514038592,54.68,76384.64,6.2,-0.98999,2e-05,0.53758]
[1777514039599,54.68,76386.91,6.2,-0.98994,2e-05,0.54017]
[1777514040606,54.68,76390.21,6.2,-0.98986,2e-05,0.54397]
[1777514040987,54.68,76390.21,6.2,-0.98986,2e-05,0.54397]
[1777514041613,54.68,76400.8,6.2,-0.98959,3e-05,0.55628]
[1777514042619,54.68,76404.49,6.2,-0.9895,3e-05,0.56063]
[1777514043627,54.68,76405.03,6.2,-0.98949,3e-05,0.56127]
[1777514045641,54.68,76406.5,6.2,-0.98945,3e-05,0.56301]
[1777514048662,54.68,76405.51,6.2,-0.98948,3e-05,0.56183]
[1777514049669,54.68,76404.8,6.2,-0.98949,3e-05,0.56099]
[1777514050676,54.68,76405.47,6.2,-0.98948,3e-05,0.56179]
[1777514050798,54.68,76405.47,6.2,-0.98948,3e-05,0.56179]
[1777514050979,54.68,76405.47,6.2,-0.98948,3e-05,0.56179]
[1777514052078,54.68,76405.47,6.2,-0.98948,3e-05,0.56179]
[1777514052467,54.68,76420.57,6.2,-0.98909,3e-05,0.57988]
[1777514052690,54.68,76428.42,6.2,-0.98888,3e-05,0.58947]
[1777514053697,54.68,76425.88,6.2,-0.98895,3e-05,0.58635]
[1777514054970,54.68,76427.99,6.2,-0.98889,3e-05,0.58894]
[1777514056718,54.68,76424.7,6.2,-0.98898,3e-05,0.58491]
[1777514057725,54.68,76421.86,6.2,-0.98906,3e-05,0.58145]
[1777514060750,54.68,76420.19,6.2,-0.9891,3e-05,0.57942]
[1777514061757,54.68,76419.43,6.2,-0.98912,3e-05,0.5785]
[1777514062764,54.68,76418.83,6.2,-0.98913,3e-05,0.57777]
[1777514063771,54.68,76412.56,6.2,-0.9893,3e-05,0.57022]
[1777514064778,54.68,76409.19,6.2,-0.98938,3e-05,0.5662]
[1777514065785,54.68,76401.7,6.2,-0.98957,3e-05,0.55734]
[1777514066927,54.68,76398.13,6.2,-0.98966,2e-05,0.55316]
[1777514067799,54.68,76395.46,6.2,-0.98973,2e-05,0.55004]
[1777514068806,54.68,76393.5,6.2,-0.98978,2e-05,0.54777]
[1777514069737,54.68,76393.5,6.2,-0.98978,2e-05,0.54777]
[1777514069813,54.68,76391.11,6.2,-0.98983,2e-05,0.545]
[1777514071827,54.68,76385.79,6.2,-0.99005,2e-05,0.53416]
[1777514073046,54.68,76382.42,6.2,-0.99013,2e-05,0.53034]
[1777514074266,54.68,76382.42,6.2,-0.99013,2e-05,0.53034]
[1777514074451,54.68,76380.62,6.2,-0.99017,2e-05,0.52831]
[1777514075264,54.68,76380.62,6.2,-0.99017,2e-05,0.52831]
[1777514075366,54.68,76360.07,6.2,-0.99065,2e-05,0.50556]
[1777514075857,54.68,76356.41,6.2,-0.99074,2e-05,0.50159]
[1777514076864,54.68,76352.69,6.2,-0.99082,2e-05,0.49759]
[1777514078447,54.68,76352.19,6.2,-0.99083,2e-05,0.49705]
[1777514079247,54.68,76346.39,6.2,-0.99096,2e-05,0.49087]
[1777514079885,54.68,76340.58,6.2,-0.99109,2e-05,0.48473]
[1777514081436,54.68,76337.73,6.2,-0.99115,2e-05,0.48175]
[1777514081898,54.68,76329.69,6.2,-0.99133,2e-05,0.4734]
[1777514082906,54.68,76328.91,6.2,-0.99134,2e-05,0.4726]
[1777514084920,54.68,76328.37,6.2,-0.99135,2e-05,0.47204]
[1777514085959,54.68,76326.93,6.2,-0.99138,2e-05,0.47057]
[1777514086934,54.68,76325.15,6.2,-0.99142,2e-05,0.46874]
[1777514087941,54.68,76324.0,6.2,-0.99145,2e-05,0.46757]
[1777514095582,54.68,76323.88,6.2,-0.99145,2e-05,0.46745]
[1777514095635,54.68,76320.67,6.2,-0.99152,2e-05,0.46418]
[1777514096291,54.68,76346.72,6.2,-0.99095,2e-05,0.49122]
[1777514097004,54.68,76362.2,6.2,-0.9906,2e-05,0.50788]
[1777514098010,54.68,76365.73,6.2,-0.99052,2e-05,0.51174]
[1777514099611,54.68,76365.59,6.2,-0.99053,2e-05,0.51159]
[1777514101031,54.68,76361.19,6.2,-0.99063,2e-05,0.50678]
[1777514102039,54.68,76359.34,6.2,-0.99067,2e-05,0.50477]
[1777514104066,54.68,76361.74,6.2,-0.99062,2e-05,0.50738]
[1777514105063,54.68,76364.52,6.2,-0.99055,2e-05,0.51042]
[1777514109091,54.68,76363.67,6.2,-0.99057,2e-05,0.50949]
[1777514112112,54.68,76364.45,6.2,-0.99055,2e-05,0.51034]
[1777514113645,54.68,76364.45,6.2,-0.99055,2e-05,0.51034]
[1777514113704,54.68,76364.44,6.2,-0.99055,2e-05,0.51033]
[1777514113869,54.68,76364.44,6.2,-0.99055,2e-05,0.51033]
[1777514114126,54.68,76369.35,6.2,-0.99044,2e-05,0.51573]
[1777514114780,54.68,76369.35,6.2,-0.99044,2e-05,0.51573]
[1777514115132,54.68,76372.97,6.2,-0.99035,2e-05,0.51974]
[1777514120168,54.68,76373.27,6.2,-0.99035,2e-05,0.52008]
[1777514122182,54.68,76374.73,6.2,-0.99031,2e-05,0.5217]
[1777514127775,54.68,76374.72,6.2,-0.99031,2e-05,0.52169]
[1777514128225,54.68,76359.1,6.2,-0.99068,2e-05,0.50451]
[1777514129232,54.68,76356.09,6.2,-0.99074,2e-05,0.50125]
[1777514130238,54.68,76355.52,6.2,-0.99076,2e-05,0.50063]
[1777514132296,54.68,76355.12,6.2,-0.99085,2e-05,0.4957]
[1777514132405,54.68,76348.39,6.2,-0.991,2e-05,0.48853]
[1777514133260,54.68,76342.07,6.2,-0.99114,2e-05,0.48188]
[1777514134267,54.68,76340.53,6.2,-0.99117,2e-05,0.48027]
[1777514135274,54.68,76337.94,6.2,-0.99123,2e-05,0.47758]
[1777514136281,54.68,76336.56,6.2,-0.99125,2e-05,0.47615]
[1777514137290,54.68,76334.31,6.2,-0.9913,2e-05,0.47382]
[1777514138297,54.68,76331.89,6.2,-0.99136,2e-05,0.47133]
[1777514139305,54.68,76332.92,6.2,-0.99133,2e-05,0.47239]
[1777514141319,54.68,76332.36,6.2,-0.99135,2e-05,0.47181]
[1777514142325,54.68,76332.89,6.2,-0.99133,2e-05,0.47235]
[1777514144340,54.68,76332.46,6.2,-0.99134,2e-05,0.47191]
[1777514147361,54.68,76332.01,6.2,-0.99135,2e-05,0.47145]
[1777514148368,54.68,76331.52,6.2,-0.99136,2e-05,0.47095]
[1777514150382,54.68,76330.76,6.2,-0.99138,2e-05,0.47017]
[1777514152395,54.68,76330.16,6.2,-0.99139,2e-05,0.46955]
[1777514153403,54.68,76327.64,6.2,-0.99145,2e-05,0.46697]
[1777514154410,54.68,76326.63,6.2,-0.99147,2e-05,0.46595]
[1777514155417,54.68,76327.12,6.2,-0.99146,2e-05,0.46644]
[1777514159444,54.68,76326.69,6.2,-0.99147,2e-05,0.46601]
[1777514162465,54.68,76330.34,6.2,-0.99139,2e-05,0.46974]
[1777514164480,54.68,76327.27,6.2,-0.99145,2e-05,0.4666]
[1777514166495,54.68,76330.37,6.2,-0.99139,2e-05,0.46977]
[1777514167502,54.68,76334.09,6.2,-0.99131,2e-05,0.47359]
[1777514168509,54.68,76335.4,6.2,-0.99128,2e-05,0.47494]
[1777514171310,54.68,76335.03,6.2,-0.99129,2e-05,0.47456]
[1777514171530,54.68,76335.48,6.2,-0.99128,2e-05,0.47503]
[1777514173544,54.68,76336.17,6.2,-0.99126,2e-05,0.47574]
[1777514175558,54.68,76335.57,6.2,-0.99128,2e-05,0.47512]
[1777514178288,54.68,76335.46,6.2,-0.99128,2e-05,0.47501]
[1777514178579,54.68,76329.55,6.2,-0.99141,2e-05,0.46893]
[1777514179329,54.68,76329.55,6.2,-0.99141,2e-05,0.46893]
[1777514179439,54.68,76329.55,6.2,-0.99141,2e-05,0.46893]
[1777514179586,54.68,76323.91,6.2,-0.99152,2e-05,0.46318]
[1777514180593,54.68,76322.36,6.2,-0.99156,2e-05,0.46162]
[1777514182607,54.68,76318.61,6.2,-0.99163,2e-05,0.45784]
[1777514183614,54.68,76316.68,6.2,-0.99167,2e-05,0.45591]
[1777514184621,54.68,76315.59,6.2,-0.9917,2e-05,0.45482]
[1777514185679,54.68,76304.78,6.2,-0.99192,2e-05,0.44413]
[1777514186639,54.68,76294.61,6.2,-0.99212,2e-05,0.43427]
[1777514187646,54.68,76291.61,6.2,-0.99218,2e-05,0.4314]
[1777514188653,54.68,76290.22,6.2,-0.99221,2e-05,0.43007]
[1777514193688,54.68,76290.18,6.2,-0.99228,2e-05,0.42597]
[1777514194695,54.68,76289.13,6.2,-0.9923,2e-05,0.42498]
[1777514195701,54.68,76288.32,6.2,-0.99231,2e-05,0.42422]
[1777514197716,54.68,76287.63,6.2,-0.99233,2e-05,0.42357]
[1777514199730,54.68,76286.91,6.2,-0.99234,2e-05,0.42289]
[1777514202751,54.68,76287.32,6.2,-0.99233,2e-05,0.42327]
[1777514203758,54.68,76286.81,6.2,-0.99234,2e-05,0.42279]
[1777514207703,54.68,76286.99,6.2,-0.99234,2e-05,0.42296]
[1777514207799,54.68,76286.33,6.2,-0.99235,2e-05,0.42234]
[1777514208799,54.68,76273.87,6.2,-0.99259,2e-05,0.41076]
[1777514208898,54.68,76273.87,6.2,-0.99259,2e-05,0.41076]
[1777514208922,54.68,76273.87,6.2,-0.99259,2e-05,0.41076]
[1777514209806,54.68,76270.61,6.2,-0.99265,2e-05,0.40778]
[1777514210813,54.68,76270.15,6.2,-0.99266,2e-05,0.40736]
[1777514211820,54.68,76274.98,6.2,-0.99257,2e-05,0.41178]
[1777514213834,54.68,76275.8,6.2,-0.99255,2e-05,0.41254]
[1777514214648,54.68,76275.8,6.2,-0.99255,2e-05,0.41254]
[1777514214842,54.68,76269.11,6.2,-0.99268,2e-05,0.40641]
[1777514215848,54.68,76263.12,6.2,-0.99279,2e-05,0.40099]
[1777514217863,54.68,76256.25,6.2,-0.99291,2e-05,0.39484]
[1777514218870,54.68,76247.8,6.2,-0.99306,2e-05,0.38739]
[1777514219877,54.68,76246.15,6.2,-0.99309,2e-05,0.38595]
[1777514221475,54.68,76246.97,6.2,-0.99308,2e-05,0.38666]
[1777514221891,54.68,76247.93,6.2,-0.99306,2e-05,0.3875]
[1777514224912,54.68,76247.46,6.2,-0.99307,2e-05,0.38709]
[1777514225919,54.68,76246.13,6.2,-0.99309,2e-05,0.38593]
[1777514226926,54.68,76243.27,6.2,-0.99314,2e-05,0.38344]
[1777514227933,54.68,76239.91,6.2,-0.9932,2e-05,0.38053]
[1777514228940,54.68,76238.81,6.2,-0.99322,2e-05,0.37959]
[1777514230954,54.68,76238.31,6.2,-0.99323,2e-05,0.37916]
[1777514235989,54.68,76238.4,6.2,-0.99323,2e-05,0.37923]
[1777514240019,54.68,76238.85,6.2,-0.99322,2e-05,0.37962]
[1777514241025,54.68,76245.03,6.2,-0.99311,2e-05,0.38497]
[1777514242032,54.68,76250.41,6.2,-0.99302,2e-05,0.38968]
[1777514244046,54.68,76249.56,6.2,-0.99303,2e-05,0.38893]
[1777514245053,54.68,76244.66,6.2,-0.99312,2e-05,0.38465]
[1777514246060,54.68,76241.52,6.2,-0.99317,2e-05,0.38192]
[1777514249080,54.68,76242.52,6.2,-0.99316,2e-05,0.38279]
[1777514250088,54.68,76244.54,6.2,-0.99312,2e-05,0.38454]
[1777514251095,54.68,76246.45,6.2,-0.99315,2e-05,0.38244]
[1777514252102,54.68,76248.18,6.2,-0.99312,2e-05,0.38394]
[1777514254116,54.68,76246.75,6.2,-0.99315,2e-05,0.3827]
[1777514255123,54.68,76247.73,6.2,-0.99313,2e-05,0.38355]
[1777514256130,54.68,76248.41,6.2,-0.99312,2e-05,0.38414]
[1777514257137,54.68,76247.78,6.2,-0.99313,2e-05,0.3836]
[1777514258143,54.68,76251.74,6.2,-0.99306,2e-05,0.38705]
[1777514259150,54.68,76255.06,6.2,-0.993,2e-05,0.38996]
[1777514260157,54.68,76257.48,6.2,-0.99296,2e-05,0.3921]
[1777514262172,54.68,76258.45,6.2,-0.99294,2e-05,0.39296]
[1777514263179,54.68,76251.92,6.2,-0.99306,2e-05,0.38721]
[1777514264185,54.68,76247.52,6.2,-0.99313,2e-05,0.38337]
[1777514265207,54.68,76245.73,6.2,-0.99316,2e-05,0.38182]
[1777514266204,54.68,76238.8,6.2,-0.99328,2e-05,0.37586]
[1777514267211,54.68,76237.87,6.2,-0.9933,2e-05,0.37506]
[1777514269571,54.68,76237.03,6.2,-0.99331,2e-05,0.37435]
[1777514271239,54.68,76237.97,6.2,-0.9933,2e-05,0.37515]
[1777514276274,54.68,76237.95,6.2,-0.9933,2e-05,0.37513]
[1777514278288,54.68,76238.61,6.2,-0.99329,2e-05,0.3757]
[1777514280302,54.68,76239.32,6.2,-0.99328,2e-05,0.3763]
[1777514282316,54.68,76237.6,6.2,-0.99331,2e-05,0.37483]
[1777514286346,54.68,76237.01,6.2,-0.99332,2e-05,0.37433]
[1777514289367,54.68,76237.73,6.2,-0.9933,2e-05,0.37495]
[1777514290374,54.68,76238.98,6.2,-0.99328,2e-05,0.37601]
[1777514292388,54.68,76239.73,6.2,-0.99327,2e-05,0.37665]
[1777514293395,54.68,76240.18,6.2,-0.99326,2e-05,0.37704]
[1777514297423,54.68,76240.94,6.2,-0.99325,2e-05,0.37769]
[1777514298429,54.68,76242.47,6.2,-0.99322,2e-05,0.379]
[1777514300444,54.68,76247.13,6.2,-0.99314,2e-05,0.38303]
[1777514301451,54.68,76248.11,6.2,-0.99312,2e-05,0.38388]
[1777514306486,54.68,76248.21,6.2,-0.99312,2e-05,0.38397]
[1777514308500,54.68,76247.23,6.2,-0.99314,2e-05,0.38312]
[1777514309507,54.68,76248.07,6.2,-0.99312,2e-05,0.38385]
[1777514311521,54.68,76247.9,6.2,-0.99319,2e-05,0.37994]
[1777514312528,54.68,76245.21,6.2,-0.99324,2e-05,0.37763]
[1777514313535,54.68,76245.9,6.2,-0.99323,2e-05,0.37822]
[1777514317563,54.68,76245.29,6.2,-0.99324,2e-05,0.3777]
[1777514322597,54.68,76244.82,6.2,-0.99325,2e-05,0.37729]
[1777514326848,54.68,76243.28,6.2,-0.99327,2e-05,0.37597]
[1777514329648,54.68,76241.17,6.2,-0.99331,2e-05,0.37417]
[1777514330655,54.68,76238.6,6.2,-0.99335,2e-05,0.37199]
[1777514331731,54.68,76238.6,6.2,-0.99335,2e-05,0.37199]
[1777514331843,54.68,76238.6,6.2,-0.99335,2e-05,0.37199]
[1777514331944,54.68,76238.0,6.2,-0.99336,2e-05,0.37148]
[1777514332381,54.68,76238.0,6.2,-0.99336,2e-05,0.37148]
[1777514332446,54.68,76238.0,6.2,-0.99336,2e-05,0.37148]
[1777514332681,54.68,76219.31,6.2,-0.99367,2e-05,0.35593]
[1777514333622,54.68,76219.31,6.2,-0.99367,2e-05,0.35593]
[1777514333687,54.68,76211.36,6.2,-0.9938,2e-05,0.34948]
[1777514334445,54.68,76211.36,6.2,-0.9938,2e-05,0.34948]
[1777514334695,54.68,76216.25,6.2,-0.99372,2e-05,0.35344]
[1777514335702,54.68,76217.06,6.2,-0.99371,2e-05,0.35409]
[1777514336709,54.68,76216.5,6.2,-0.99372,2e-05,0.35364]
[1777514338723,54.68,76215.79,6.2,-0.99373,2e-05,0.35306]
[1777514343758,54.68,76210.25,6.2,-0.99382,2e-05,0.34859]
[1777514344765,54.68,76207.88,6.2,-0.99386,2e-05,0.34669]
[1777514346778,54.68,76207.13,6.2,-0.99387,2e-05,0.34609]
[1777514349800,54.68,76206.64,6.2,-0.99388,2e-05,0.3457]
[1777514350807,54.68,76205.98,6.2,-0.99389,2e-05,0.34517]
[1777514353828,54.68,76198.2,6.2,-0.99401,2e-05,0.33902]
[1777514354835,54.68,76193.77,6.2,-0.99408,2e-05,0.33556]
[1777514355842,54.68,76192.46,6.2,-0.9941,2e-05,0.33454]
[1777514357856,54.68,76193.63,6.2,-0.99408,2e-05,0.33545]
[1777514358863,54.68,76195.72,6.2,-0.99405,2e-05,0.33708]
[1777514360877,54.68,76194.44,6.2,-0.99407,2e-05,0.33608]
[1777514361884,54.68,76193.32,6.2,-0.99409,2e-05,0.33521]
[1777514362891,54.68,76194.97,6.2,-0.99406,2e-05,0.3365]
[1777514363898,54.68,76195.4,6.2,-0.99405,2e-05,0.33683]
[1777514364905,54.68,76196.4,6.2,-0.99404,2e-05,0.33761]
[1777514365912,54.68,76199.81,6.2,-0.99399,2e-05,0.34029]
[1777514366919,54.68,76202.22,6.2,-0.99395,2e-05,0.34219]
[1777514367925,54.68,76202.81,6.2,-0.99394,2e-05,0.34266]
[1777514369940,54.68,76204.37,6.2,-0.99391,2e-05,0.34389]
[1777514370947,54.68,76205.37,6.2,-0.9939,2e-05,0.34469]
[1777514371954,54.68,76205.71,6.2,-0.99395,2e-05,0.34147]
[1777514373968,54.68,76206.93,6.2,-0.99393,2e-05,0.34244]
[1777514376989,54.68,76205.98,6.2,-0.99395,2e-05,0.34169]
[1777514382025,54.68,76207.87,6.2,-0.99392,2e-05,0.34318]
[1777514387060,54.68,76208.12,6.2,-0.99391,2e-05,0.34338]
[1777514392095,54.68,76209.06,6.2,-0.9939,2e-05,0.34413]
[1777514393102,54.68,76207.76,6.2,-0.99392,2e-05,0.3431]
[1777514394109,54.68,76209.29,6.2,-0.9939,2e-05,0.34431]
[1777514399144,54.68,76209.61,6.2,-0.99389,2e-05,0.34457]
[1777514400151,54.68,76208.44,6.2,-0.99391,2e-05,0.34364]
[1777514402623,54.68,76209.2,6.2,-0.9939,2e-05,0.34424]
[1777514403172,54.68,76213.17,6.2,-0.99383,2e-05,0.34741]
[1777514404180,54.68,76214.57,6.2,-0.99381,2e-05,0.34853]
[1777514408208,54.68,76215.03,6.2,-0.9938,2e-05,0.3489]
[1777514410493,54.68,76223.64,6.2,-0.99367,2e-05,0.35589]
[1777514411235,54.68,76235.48,6.2,-0.99347,2e-05,0.36569]
[1777514412243,54.68,76236.78,6.2,-0.99345,2e-05,0.36678]
[1777514414257,54.68,76237.33,6.2,-0.99344,2e-05,0.36724]
[1777514415264,54.68,76237.95,6.2,-0.99343,2e-05,0.36776]
[1777514416271,54.68,76235.91,6.2,-0.99346,2e-05,0.36605]
[1777514417278,54.68,76228.47,6.2,-0.99359,2e-05,0.35986]
[1777514418285,54.68,76224.23,6.2,-0.99366,2e-05,0.35637]
[1777514419292,54.68,76222.12,6.2,-0.99369,2e-05,0.35465]
[1777514424327,54.68,76222.27,6.2,-0.99369,2e-05,0.35477]
[1777514427349,54.68,76221.41,6.2,-0.9937,2e-05,0.35407]
[1777514428355,54.68,76222.06,6.2,-0.99369,2e-05,0.3546]
[1777514430369,54.68,76222.59,6.2,-0.99368,2e-05,0.35503]
[1777514432383,54.68,76220.9,6.2,-0.99377,2e-05,0.3501]
[1777514434397,54.68,76221.48,6.2,-0.99376,2e-05,0.35056]
[1777514435403,54.68,76223.84,6.2,-0.99372,2e-05,0.35248]
[1777514436411,54.68,76224.57,6.2,-0.99371,2e-05,0.35307]
[1777514438425,54.68,76225.8,6.2,-0.99369,2e-05,0.35407]
[1777514439432,54.68,76225.3,6.2,-0.9937,2e-05,0.35367]
[1777514442051,54.68,76225.49,6.2,-0.9937,2e-05,0.35382]
[1777514441738,54.68,76230.27,6.2,-0.99362,2e-05,0.35773]
[1777514442452,54.68,76234.69,6.2,-0.99355,2e-05,0.36138]
[1777514443460,54.68,76238.22,6.2,-0.99349,2e-05,0.36432]
[1777514444467,54.68,76239.55,6.2,-0.99346,2e-05,0.36543]
[1777514449502,54.68,76241.33,6.2,-0.99343,2e-05,0.36693]
[1777514450508,54.68,76240.02,6.2,-0.99346,2e-05,0.36583]
[1777514452795,54.68,76239.32,6.2,-0.99347,2e-05,0.36524]
[1777514453533,54.68,76235.52,6.2,-0.99353,2e-05,0.36207]
[1777514454539,54.68,76234.65,6.2,-0.99355,2e-05,0.36135]
[1777514455547,54.68,76235.24,6.2,-0.99354,2e-05,0.36184]
[1777514456554,54.68,76236.42,6.2,-0.99352,2e-05,0.36282]
[1777514458568,54.68,76237.12,6.2,-0.99351,2e-05,0.3634]
[1777514460581,54.68,76237.85,6.2,-0.99349,2e-05,0.36401]
[1777514461589,54.68,76237.32,6.2,-0.9935,2e-05,0.36357]
[1777514465617,54.68,76238.06,6.2,-0.99349,2e-05,0.36419]
[1777514466624,54.68,76239.55,6.2,-0.99346,2e-05,0.36543]
[1777514468919,54.68,76239.81,6.2,-0.99346,2e-05,0.36565]
[1777514468992,54.68,76245.44,6.2,-0.99336,2e-05,0.37039]
[1777514469645,54.68,76249.1,6.2,-0.9933,2e-05,0.3735]
[1777514470598,54.68,76249.1,6.2,-0.9933,2e-05,0.3735]
[1777514470652,54.68,76250.12,6.2,-0.99328,2e-05,0.37437]
[1777514474680,54.68,76254.44,6.2,-0.99321,2e-05,0.37808]
[1777514475687,54.68,76254.93,6.2,-0.9932,2e-05,0.3785]
[1777514477701,54.68,76255.85,6.2,-0.99318,2e-05,0.3793]
[1777514478707,54.68,76256.92,6.2,-0.99317,2e-05,0.38022]
[1777514481729,54.68,76255.78,6.2,-0.99319,2e-05,0.37924]
[1777514484750,54.68,76256.28,6.2,-0.99318,2e-05,0.37967]
[1777514487770,54.68,76255.66,6.2,-0.99319,2e-05,0.37913]
[1777514488778,54.68,76256.13,6.2,-0.99318,2e-05,0.37954]
[1777514490792,54.68,76251.88,6.2,-0.99325,2e-05,0.37588]
[1777514491799,54.68,76247.0,6.2,-0.9934,2e-05,0.36802]
[1777514492806,54.68,76247.64,6.2,-0.99339,2e-05,0.36856]
[1777514494820,54.68,76250.91,6.2,-0.99334,2e-05,0.37133]
[1777514495827,54.68,76253.7,6.2,-0.99329,2e-05,0.3737]
[1777514496833,54.68,76254.41,6.2,-0.99328,2e-05,0.37431]
[1777514497840,54.68,76253.81,6.2,-0.99329,2e-05,0.3738]
[1777514502875,54.68,76256.75,6.2,-0.99323,2e-05,0.37632]
[1777514503883,54.68,76257.26,6.2,-0.99323,2e-05,0.37675]
[1777514505897,54.68,76258.63,6.2,-0.9932,2e-05,0.37793]
[1777514507910,54.68,76261.09,6.2,-0.99316,2e-05,0.38006]
[1777514508271,54.68,76261.09,6.2,-0.99316,2e-05,0.38006]
[1777514508917,54.68,76270.98,6.2,-0.99298,2e-05,0.3887]
[1777514509925,54.68,76274.18,6.2,-0.99293,2e-05,0.39154]
[1777514510932,54.68,76277.47,6.2,-0.99287,2e-05,0.39447]
[1777514513953,54.68,76279.78,6.2,-0.99282,2e-05,0.39653]
[1777514515967,54.68,76275.66,6.2,-0.9929,2e-05,0.39285]
[1777514516973,54.68,76271.65,6.2,-0.99297,2e-05,0.3893]
[1777514517981,54.68,76270.13,6.2,-0.993,2e-05,0.38795]
[1777514518988,54.68,76269.56,6.2,-0.99301,2e-05,0.38745]
[1777514519995,54.68,76268.15,6.2,-0.99303,2e-05,0.38621]
[1777514521017,54.68,76269.24,6.2,-0.99301,2e-05,0.38717]
[1777514521499,54.68,76269.24,6.2,-0.99301,2e-05,0.38717]
[1777514522014,54.68,76287.91,6.2,-0.99267,2e-05,0.40388]
[1777514523021,54.68,76289.54,6.2,-0.99264,2e-05,0.40537]
[1777514524028,54.68,76290.72,6.2,-0.99262,2e-05,0.40645]
[1777514525035,54.68,76289.22,6.2,-0.99265,2e-05,0.40508]
[1777514526041,54.68,76285.76,6.2,-0.99271,2e-05,0.40193]
[1777514527049,54.68,76287.06,6.2,-0.99269,2e-05,0.40311]
[1777514529063,54.68,76284.08,6.2,-0.99274,2e-05,0.40041]
[1777514530070,54.68,76280.82,6.2,-0.9928,2e-05,0.39747]
[1777514533092,54.68,76281.28,6.2,-0.9928,2e-05,0.39788]
[1777514536114,54.68,76280.1,6.2,-0.99282,2e-05,0.39682]
[1777514538129,54.68,76280.88,6.2,-0.9928,2e-05,0.39752]
[1777514543162,54.68,76281.33,6.2,-0.9928,2e-05,0.39793]
[1777514548197,54.68,76281.34,6.2,-0.9928,2e-05,0.39794]
[1777514550211,54.68,76280.67,6.2,-0.99281,2e-05,0.39733]
[1777514551219,54.68,76281.43,6.2,-0.99286,2e-05,0.39412]
[1777514552226,54.68,76280.59,6.2,-0.99288,2e-05,0.39337]
[1777514553233,54.68,76282.44,6.2,-0.99284,2e-05,0.39503]
[1777514556254,54.68,76284.91,6.2,-0.9928,2e-05,0.39724]
[1777514557261,54.68,76289.81,6.2,-0.99271,2e-05,0.40167]
[1777514558268,54.68,76290.8,6.2,-0.99269,2e-05,0.40257]
[1777514560131,54.68,76290.8,6.2,-0.99269,2e-05,0.40257]
[1777514563303,54.68,76291.49,6.2,-0.99268,2e-05,0.4032]
[1777514567330,54.68,76292.11,6.2,-0.99267,2e-05,0.40376]
[1777514569345,54.68,76291.64,6.2,-0.99267,2e-05,0.40333]
[1777514570352,54.68,76289.41,6.2,-0.99272,2e-05,0.40131]
[1777514571358,54.68,76288.88,6.2,-0.99273,2e-05,0.40083]
[1777514572366,54.68,76291.89,6.2,-0.99267,2e-05,0.40356]
[1777514573373,54.68,76292.52,6.2,-0.99266,2e-05,0.40414]
[1777514574380,54.68,76291.25,6.2,-0.99268,2e-05,0.40298]
[1777514575386,54.68,76289.87,6.2,-0.99271,2e-05,0.40172]
[1777514576394,54.68,76290.67,6.2,-0.99269,2e-05,0.40245]
[1777514579415,54.68,76292.43,6.2,-0.99266,2e-05,0.40405]
[1777514580423,54.68,76299.61,6.2,-0.99252,2e-05,0.41065]
[1777514581457,54.68,76302.8,6.2,-0.99246,2e-05,0.4136]
[1777514582464,54.68,76305.02,6.2,-0.99242,2e-05,0.41567]
[1777514583471,54.68,76306.69,6.2,-0.99239,2e-05,0.41724]
[1777514584478,54.68,76308.66,6.2,-0.99235,2e-05,0.41908]
[1777514585485,54.68,76307.09,6.2,-0.99238,2e-05,0.41761]
[1777514586492,54.68,76307.91,6.2,-0.99236,2e-05,0.41838]
[1777514587499,54.68,76305.97,6.2,-0.9924,2e-05,0.41656]
[1777514588506,54.68,76303.67,6.2,-0.99245,2e-05,0.41441]
[1777514589513,54.68,76301.36,6.2,-0.99249,2e-05,0.41227]
[1777514591527,54.68,76302.55,6.2,-0.99247,2e-05,0.41337]
[1777514592534,54.68,76303.04,6.2,-0.99246,2e-05,0.41383]
[1777514593541,54.68,76304.86,6.2,-0.99242,2e-05,0.41552]
[1777514595555,54.68,76303.59,6.2,-0.99245,2e-05,0.41434]
[1777514596562,54.68,76304.58,6.2,-0.99243,2e-05,0.41526]
[1777514601597,54.68,76303.89,6.2,-0.99244,2e-05,0.41462]
[1777514606632,54.68,76304.46,6.2,-0.99243,2e-05,0.41515]
[1777514607638,54.68,76303.55,6.2,-0.99245,2e-05,0.4143]
[1777514608646,54.68,76300.77,6.2,-0.9925,2e-05,0.41172]
[1777514610660,54.68,76291.45,6.2,-0.99268,2e-05,0.40316]
[1777514611667,54.68,76289.43,6.2,-0.99278,2e-05,0.3974]
[1777514612673,54.68,76291.94,6.2,-0.99274,2e-05,0.39966]
[1777514614688,54.68,76290.05,6.2,-0.99277,2e-05,0.39796]
[1777514615695,54.68,76289.51,6.2,-0.99278,2e-05,0.39747]
[1777514616702,54.68,76290.25,6.2,-0.99277,2e-05,0.39814]
[1777514617709,54.68,76291.0,6.2,-0.99276,2e-05,0.39881]
[1777514618716,54.68,76295.14,6.2,-0.99268,2e-05,0.40257]
[1777514619723,54.68,76296.62,6.2,-0.99265,2e-05,0.40392]
[1777514621737,54.68,76295.86,6.2,-0.99267,2e-05,0.40322]
[1777514622743,54.68,76290.76,6.2,-0.99276,2e-05,0.3986]
[1777514623751,54.68,76287.29,6.2,-0.99282,2e-05,0.39547]
[1777514624758,54.68,76285.4,6.2,-0.99286,2e-05,0.39378]
[1777514625765,54.68,76284.85,6.2,-0.99287,2e-05,0.39329]
[1777514626773,54.68,76283.78,6.2,-0.99289,2e-05,0.39234]
[1777514627552,54.68,76283.78,6.2,-0.99289,2e-05,0.39234]
[1777514627754,54.68,76283.78,6.2,-0.99289,2e-05,0.39234]
[1777514627781,54.68,76274.6,6.2,-0.99305,2e-05,0.38422]
[1777514628814,54.68,76274.6,6.2,-0.99305,2e-05,0.38422]
[1777514629129,54.68,76266.44,6.2,-0.9932,2e-05,0.37713]
[1777514629793,54.68,76267.85,6.2,-0.99317,2e-05,0.37835]
[1777514631048,54.68,76263.22,6.2,-0.99325,2e-05,0.37436]
[1777514631810,54.68,76256.56,6.2,-0.99337,2e-05,0.36869]
[1777514633824,54.68,76257.68,6.2,-0.99335,2e-05,0.36964]
[1777514636845,54.68,76257.21,6.2,-0.99336,2e-05,0.36924]
[1777514640873,54.68,76257.93,6.2,-0.99335,2e-05,0.36985]
[1777514641880,54.68,76257.36,6.2,-0.99335,2e-05,0.36937]
[1777514642886,54.68,76259.09,6.2,-0.99333,2e-05,0.37084]
[1777514643894,54.68,76260.75,6.2,-0.9933,2e-05,0.37225]
[1777514644901,54.68,76264.09,6.2,-0.99324,2e-05,0.37511]
[1777514645908,54.68,76265.32,6.2,-0.99322,2e-05,0.37617]
[1777514646915,54.68,76265.78,6.2,-0.99321,2e-05,0.37656]
[1777514649965,54.68,76266.06,6.2,-0.9932,2e-05,0.37681]
[1777514650066,54.68,76263.54,6.2,-0.99325,2e-05,0.37464]
[1777514650943,54.68,76257.52,6.2,-0.99335,2e-05,0.36951]
[1777514651950,54.68,76256.87,6.2,-0.99336,2e-05,0.36895]
[1777514652956,54.68,76258.26,6.2,-0.99334,2e-05,0.37013]
[1777514655978,54.68,76257.2,6.2,-0.99336,2e-05,0.36923]
[1777514658998,54.68,76258.32,6.2,-0.99334,2e-05,0.37018]
[1777514660009,54.68,76256.11,6.2,-0.99338,2e-05,0.36831]
[1777514662020,54.68,76258.64,6.2,-0.99333,2e-05,0.37046]
[1777514663027,54.68,76259.89,6.2,-0.99331,2e-05,0.37152]
[1777514665041,54.68,76260.36,6.2,-0.9933,2e-05,0.37192]
[1777514668062,54.68,76261.43,6.2,-0.99328,2e-05,0.37283]
[1777514669069,54.68,76260.57,6.2,-0.9933,2e-05,0.3721]
[1777514671083,54.68,76261.49,6.2,-0.99335,2e-05,0.36915]
[1777514674104,54.68,76261.02,6.2,-0.99336,2e-05,0.36875]
[1777514675111,54.68,76264.58,6.2,-0.9933,2e-05,0.37178]
[1777514676118,54.68,76267.46,6.2,-0.99325,2e-05,0.37424]
[1777514677125,54.68,76268.67,6.2,-0.99322,2e-05,0.37528]
[1777514678132,54.68,76271.15,6.2,-0.99318,2e-05,0.37742]
[1777514680145,54.68,76270.71,6.2,-0.99319,2e-05,0.37704]
[1777514681152,54.68,76271.8,6.2,-0.99317,2e-05,0.37798]
[1777514682159,54.68,76272.32,6.2,-0.99316,2e-05,0.37843]
[1777514683166,54.68,76270.27,6.2,-0.9932,2e-05,0.37666]
[1777514684174,54.68,76264.8,6.2,-0.99329,2e-05,0.37197]
[1777514684858,54.68,76264.8,6.2,-0.99329,2e-05,0.37197]
[1777514684943,54.68,76264.8,6.2,-0.99329,2e-05,0.37197]
[1777514685170,54.68,76264.8,6.2,-0.99329,2e-05,0.37197]
[1777514685181,54.68,76250.23,6.2,-0.99354,2e-05,0.3597]
[1777514685877,54.68,76250.23,6.2,-0.99354,2e-05,0.3597]
[1777514686188,54.68,76242.67,6.2,-0.99367,2e-05,0.35347]
[1777514687195,54.68,76241.69,6.2,-0.99368,2e-05,0.35267]
[1777514688202,54.68,76241.03,6.2,-0.99369,2e-05,0.35213]
[1777514691223,54.68,76240.44,6.2,-0.9937,2e-05,0.35165]
[1777514696258,54.68,76241.25,6.2,-0.99369,2e-05,0.35231]
[1777514697266,54.68,76240.27,6.2,-0.99371,2e-05,0.35151]
[1777514701294,54.68,76238.74,6.2,-0.99373,2e-05,0.35027]
[1777514702301,54.68,76241.32,6.2,-0.99369,2e-05,0.35237]
[1777514703308,54.68,76242.42,6.2,-0.99367,2e-05,0.35327]
[1777514705322,54.68,76241.36,6.2,-0.99369,2e-05,0.3524]
[1777514708343,54.68,76242.6,6.2,-0.99367,2e-05,0.35342]
[1777514712373,54.68,76241.7,6.2,-0.99368,2e-05,0.35268]
[1777514713378,54.68,76238.06,6.2,-0.99374,2e-05,0.34972]
[1777514715129,54.68,76236.57,6.2,-0.99377,2e-05,0.34851]
[1777514716399,54.68,76235.58,6.2,-0.99378,2e-05,0.34771]
[1777514717407,54.68,76234.52,6.2,-0.9938,2e-05,0.34686]
[1777514718413,54.68,76229.58,6.2,-0.99388,2e-05,0.3429]
[1777514719420,54.68,76228.92,6.2,-0.99389,2e-05,0.34237]
[1777514723448,54.68,76228.48,6.2,-0.9939,2e-05,0.34202]
[1777514725462,54.68,76226.92,6.2,-0.99392,2e-05,0.34079]
[1777514726469,54.68,76225.5,6.2,-0.99394,2e-05,0.33966]
[1777514728255,54.68,76225.5,6.2,-0.99394,2e-05,0.33966]
[1777514728355,54.68,76225.63,6.2,-0.99394,2e-05,0.33976]
[1777514729022,54.68,76225.63,6.2,-0.99394,2e-05,0.33976]
[1777514729343,54.68,76225.63,6.2,-0.99394,2e-05,0.33976]
[1777514729370,54.68,76225.82,6.2,-0.99394,2e-05,0.33991]
[1777514730497,54.68,76226.53,6.2,-0.99393,2e-05,0.34048]
[1777514735532,54.68,76226.38,6.2,-0.99399,2e-05,0.33685]
[1777514737546,54.68,76228.16,6.2,-0.99396,2e-05,0.33826]
[1777514738552,54.68,76232.4,6.2,-0.99389,2e-05,0.34162]
[1777514740568,54.68,76233.92,6.2,-0.99387,2e-05,0.34283]
[1777514741575,54.68,76234.9,6.2,-0.99385,2e-05,0.34361]
[1777514742582,54.68,76235.44,6.2,-0.99385,2e-05,0.34404]
[1777514743593,54.68,76239.35,6.2,-0.99378,2e-05,0.34719]
[1777514745380,54.68,76239.35,6.2,-0.99378,2e-05,0.34719]
[1777514744599,54.68,76238.1,6.2,-0.9938,2e-05,0.34618]
[1777514745607,54.68,76240.12,6.2,-0.99377,2e-05,0.34781]
[1777514746614,54.68,76242.05,6.2,-0.99374,2e-05,0.34937]
[1777514747621,54.68,76243.12,6.2,-0.99372,2e-05,0.35024]
[1777514751649,54.68,76241.98,6.2,-0.99374,2e-05,0.34931]
[1777514753663,54.68,76241.32,6.2,-0.99375,2e-05,0.34878]
[1777514757691,54.68,76241.91,6.2,-0.99374,2e-05,0.34926]
[1777514760712,54.68,76244.03,6.2,-0.99371,2e-05,0.35098]
[1777514761721,54.68,76243.43,6.2,-0.99372,2e-05,0.35049]
[1777514763130,54.68,76244.98,6.2,-0.99369,2e-05,0.35175]
[1777514763735,54.68,76245.6,6.2,-0.99368,2e-05,0.35226]
[1777514766756,54.68,76247.65,6.2,-0.99365,2e-05,0.35394]
[1777514767538,54.68,76247.65,6.2,-0.99365,2e-05,0.35394]
[1777514767765,54.68,76247.29,6.2,-0.99365,2e-05,0.35364]
[1777514769123,54.68,76248.06,6.2,-0.99364,2e-05,0.35427]
[1777514771791,54.68,76246.25,6.2,-0.99367,2e-05,0.35279]
[1777514772798,54.68,76245.38,6.2,-0.99368,2e-05,0.35208]
[1777514773805,54.68,76246.2,6.2,-0.99367,2e-05,0.35275]
[1777514774812,54.68,76247.59,6.2,-0.99365,2e-05,0.35389]
[1777514777833,54.68,76245.62,6.2,-0.99368,2e-05,0.35227]
[1777514778839,54.68,76243.49,6.2,-0.99372,2e-05,0.35054]
[1777514779847,54.68,76243.96,6.2,-0.99371,2e-05,0.35092]
[1777514780854,54.68,76245.27,6.2,-0.99369,2e-05,0.35199]
[1777514781861,54.68,76246.22,6.2,-0.99367,2e-05,0.35277]
[1777514782868,54.68,76247.42,6.2,-0.99365,2e-05,0.35375]
[1777514783875,54.68,76248.52,6.2,-0.99363,2e-05,0.35465]
[1777514784882,54.68,76250.29,6.2,-0.9936,2e-05,0.35611]
[1777514789917,54.68,76250.19,6.2,-0.9936,2e-05,0.35602]
[1777514791930,54.68,76250.14,6.2,-0.99367,2e-05,0.35235]
[1777514793945,54.68,76251.13,6.2,-0.99365,2e-05,0.35316]
[1777514794952,54.68,76253.98,6.2,-0.99361,2e-05,0.35551]
[1777514795959,54.68,76255.13,6.2,-0.99359,2e-05,0.35645]
[1777514797973,54.68,76254.65,6.2,-0.99359,2e-05,0.35606]
[1777514799987,54.68,76255.22,6.2,-0.99358,2e-05,0.35653]
[1777514800994,54.68,76256.01,6.2,-0.99357,2e-05,0.35718]
[1777514805022,54.68,76257.01,6.2,-0.99355,2e-05,0.35801]
[1777514810057,54.68,76256.92,6.2,-0.99356,2e-05,0.35793]
[1777514812071,54.68,76258.41,6.2,-0.99353,2e-05,0.35917]
[1777514813078,54.68,76264.48,6.2,-0.99343,2e-05,0.36424]
[1777514814085,54.68,76267.69,6.2,-0.99337,2e-05,0.36695]
[1777514815092,54.68,76267.09,6.2,-0.99338,2e-05,0.36644]
[1777514816099,54.68,76264.34,6.2,-0.99343,2e-05,0.36413]
[1777514817105,54.68,76262.55,6.2,-0.99346,2e-05,0.36262]
[1777514818113,54.68,76257.78,6.2,-0.99354,2e-05,0.35865]
[1777514820127,54.68,76258.4,6.2,-0.99353,2e-05,0.35916]
[1777514821133,54.68,76262.88,6.2,-0.99346,2e-05,0.3629]
[1777514824156,54.68,76264.19,6.2,-0.99343,2e-05,0.364]
[1777514825163,54.68,76261.88,6.2,-0.99347,2e-05,0.36206]
[1777514828184,54.68,76259.08,6.2,-0.99352,2e-05,0.35973]
[1777514829191,54.68,76254.2,6.2,-0.9936,2e-05,0.35569]
[1777514830197,54.68,76253.11,6.2,-0.99362,2e-05,0.35479]
[1777514831205,54.68,76252.33,6.2,-0.99363,2e-05,0.35415]
[1777514833218,54.68,76254.24,6.2,-0.9936,2e-05,0.35572]
[1777514834226,54.68,76246.2,6.2,-0.99373,2e-05,0.34914]
[1777514835233,54.68,76238.11,6.2,-0.99386,2e-05,0.34263]
[1777514836240,54.68,76235.39,6.2,-0.99391,2e-05,0.34046]
[1777514839261,54.68,76234.29,6.2,-0.99393,2e-05,0.33959]
[1777514840268,54.68,76232.09,6.2,-0.99396,2e-05,0.33785]
[1777514841275,54.68,76234.63,6.2,-0.99392,2e-05,0.33986]
[1777514842282,54.68,76236.24,6.2,-0.99389,2e-05,0.34114]
[1777514843289,54.68,76237.43,6.2,-0.99388,2e-05,0.34209]
[1777514844297,54.68,76236.44,6.2,-0.99389,2e-05,0.3413]
[1777514845304,54.68,76237.66,6.2,-0.99387,2e-05,0.34227]
[1777514847318,54.68,76236.07,6.2,-0.9939,2e-05,0.34101]
[1777514848324,54.68,76237.24,6.2,-0.99388,2e-05,0.34194]
[1777514850341,54.68,76236.67,6.2,-0.99389,2e-05,0.34148]
[1777514851345,54.68,76236.91,6.2,-0.99395,2e-05,0.33814]
[1777514852353,54.68,76235.48,6.2,-0.99397,2e-05,0.33702]
[1777514853360,54.68,76233.64,6.2,-0.994,2e-05,0.33557]
[1777514856380,54.68,76228.88,6.2,-0.99407,2e-05,0.33184]
[1777514857387,54.68,76229.96,6.2,-0.99406,2e-05,0.33269]
[1777514858395,54.68,76234.25,6.2,-0.99399,2e-05,0.33605]
[1777514859401,54.68,76235.2,6.2,-0.99397,2e-05,0.33679]
[1777514860409,54.68,76250.78,6.2,-0.99372,2e-05,0.34926]
[1777514861416,54.68,76259.08,6.2,-0.99358,2e-05,0.35606]
[1777514862423,54.68,76259.5,6.2,-0.99358,2e-05,0.35641]
[1777514863430,54.68,76261.91,6.2,-0.99354,2e-05,0.35841]
[1777514864437,54.68,76261.17,6.2,-0.99355,2e-05,0.35779]
[1777514866451,54.68,76259.94,6.2,-0.99357,2e-05,0.35677]
[1777514868464,54.68,76261.03,6.2,-0.99355,2e-05,0.35768]
[1777514869472,54.68,76260.33,6.2,-0.99356,2e-05,0.3571]
[1777514873500,54.68,76259.86,6.2,-0.99357,2e-05,0.35671]
[1777514876526,54.68,76260.39,6.2,-0.99356,2e-05,0.35715]
[1777514879547,54.68,76261.4,6.2,-0.99355,2e-05,0.35798]
[1777514881561,54.68,76260.08,6.2,-0.99357,2e-05,0.35689]
[1777514882568,54.68,76261.58,6.2,-0.99354,2e-05,0.35813]
[1777514885589,54.68,76260.69,6.2,-0.99356,2e-05,0.35739]
[1777514887603,54.68,76261.41,6.2,-0.99355,2e-05,0.35799]
[1777514891630,54.68,76266.33,6.2,-0.99346,2e-05,0.36209]
[1777514892638,54.68,76268.56,6.2,-0.99342,2e-05,0.36396]
[1777514895658,54.68,76267.74,6.2,-0.99344,2e-05,0.36327]
[1777514896666,54.68,76264.97,6.2,-0.99349,2e-05,0.36095]
[1777514897675,54.68,76264.01,6.2,-0.9935,2e-05,0.36015]
[1777514902708,54.68,76263.68,6.2,-0.99351,2e-05,0.35988]
[1777514903715,54.68,76264.23,6.2,-0.9935,2e-05,0.36034]
[1777514904722,54.68,76268.04,6.2,-0.99343,2e-05,0.36353]
[1777514906737,54.68,76268.58,6.2,-0.99342,2e-05,0.36398]
[1777514907744,54.68,76266.68,6.2,-0.99346,2e-05,0.36239]
[1777514908751,54.68,76263.63,6.2,-0.99351,2e-05,0.35984]
[1777514909758,54.68,76260.58,6.2,-0.99356,2e-05,0.3573]
[1777514910765,54.68,76259.79,6.2,-0.99357,2e-05,0.35665]
[1777514915800,54.68,76258.93,6.2,-0.99365,2e-05,0.35229]
[1777514917813,54.68,76260.18,6.2,-0.99363,2e-05,0.35332]
[1777514922848,54.68,76259.96,6.2,-0.99363,2e-05,0.35314]
[1777514924863,54.68,76258.84,6.2,-0.99365,2e-05,0.35222]
[1777514925870,54.68,76258.18,6.2,-0.99366,2e-05,0.35168]
[1777514926877,54.68,76257.67,6.2,-0.99367,2e-05,0.35126]
[1777514927884,54.68,76258.4,6.2,-0.99366,2e-05,0.35186]
[1777514929900,54.68,76257.7,6.2,-0.99367,2e-05,0.35129]
[1777514930907,54.68,76258.26,6.2,-0.99366,2e-05,0.35175]
[1777514934935,54.68,76251.52,6.2,-0.99377,2e-05,0.34627]
[1777514935942,54.68,76243.92,6.2,-0.9939,2e-05,0.34017]
[1777514936949,54.68,76242.14,6.2,-0.99392,2e-05,0.33876]
[1777514937956,54.68,76242.22,6.2,-0.99392,2e-05,0.33882]
[1777514938963,54.68,76242.67,6.2,-0.99392,2e-05,0.33918]
[1777514941366,54.68,76238.75,6.2,-0.99398,2e-05,0.33608]
[1777514941984,54.68,76235.35,6.2,-0.99403,2e-05,0.33341]
[1777514943998,54.68,76236.95,6.2,-0.99401,2e-05,0.33466]
[1777514945008,54.68,76238.89,6.2,-0.99398,2e-05,0.33619]
[1777514946015,54.68,76239.55,6.2,-0.99397,2e-05,0.33671]
[1777514948029,54.68,76238.42,6.2,-0.99398,2e-05,0.33582]
[1777514949036,54.68,76239.13,6.2,-0.99397,2e-05,0.33638]
[1777514951234,54.68,76240.59,6.2,-0.99395,2e-05,0.33753]
[1777514952057,54.68,76247.64,6.2,-0.99384,2e-05,0.34314]
[1777514953064,54.68,76250.39,6.2,-0.99379,2e-05,0.34535]
[1777514954071,54.68,76250.33,6.2,-0.99379,2e-05,0.34531]
[1777514959106,54.68,76249.84,6.2,-0.9938,2e-05,0.34491]
[1777514960113,54.68,76248.42,6.2,-0.99382,2e-05,0.34377]
[1777514961120,54.68,76249.13,6.2,-0.99381,2e-05,0.34434]
[1777514965152,54.68,76249.59,6.2,-0.9938,2e-05,0.34471]
[1777514966158,54.68,76249.03,6.2,-0.99381,2e-05,0.34426]
[1777514968172,54.68,76249.5,6.2,-0.99381,2e-05,0.34464]
[1777514970187,54.68,76251.08,6.2,-0.99378,2e-05,0.34591]
[1777514971193,54.68,76253.77,6.2,-0.9938,2e-05,0.34449]
[1777514972201,54.68,76255.07,6.2,-0.99378,2e-05,0.34554]
[1777514973208,54.68,76258.12,6.2,-0.99373,2e-05,0.34801]
[1777514974215,54.68,76259.83,6.2,-0.9937,2e-05,0.3494]
[1777514977236,54.68,76265.82,6.2,-0.9936,2e-05,0.35431]
[1777514978245,54.68,76267.9,6.2,-0.99357,2e-05,0.35603]
[1777514979252,54.68,76268.87,6.2,-0.99355,2e-05,0.35683]
[1777514980259,54.68,76269.59,6.2,-0.99354,2e-05,0.35743]
[1777514984287,54.68,76268.82,6.2,-0.99355,2e-05,0.35679]
[1777514986301,54.68,76267.84,6.2,-0.99357,2e-05,0.35598]
[1777514987308,54.68,76268.49,6.2,-0.99356,2e-05,0.35651]
[1777514988314,54.68,76267.81,6.2,-0.99357,2e-05,0.35595]
[1777514989322,54.68,76268.5,6.2,-0.99356,2e-05,0.35652]
[1777514990329,54.68,76267.84,6.2,-0.99357,2e-05,0.35598]
[1777514993350,54.68,76269.86,6.2,-0.99353,2e-05,0.35765]
[1777514996053,54.68,76269.82,6.2,-0.99353,2e-05,0.35762]
[1777514996371,54.68,76272.36,6.2,-0.99349,2e-05,0.35973]
[1777514997141,54.68,76272.36,6.2,-0.99349,2e-05,0.35973]
[1777514997377,54.68,76275.67,6.2,-0.99343,2e-05,0.3625]
[1777514999391,54.68,76274.98,6.2,-0.99345,2e-05,0.36193]
[1777515004426,54.68,76270.48,6.2,-0.99352,2e-05,0.35817]
[1777515005434,54.68,76267.88,6.2,-0.99357,2e-05,0.35601]
[1777515006441,54.68,76267.08,6.2,-0.99358,2e-05,0.35535]
[1777515007448,54.68,76266.48,6.2,-0.99359,2e-05,0.35485]
[1777515008455,54.68,76265.88,6.2,-0.9936,2e-05,0.35436]
[1777515013490,54.68,76265.85,6.2,-0.9936,2e-05,0.35433]
[1777515014497,54.68,76265.15,6.2,-0.99361,2e-05,0.35376]
[1777515017518,54.68,76267.71,6.2,-0.99357,2e-05,0.35587]
[1777515018525,54.68,76269.5,6.2,-0.99354,2e-05,0.35735]
[1777515021546,54.68,76268.98,6.2,-0.99355,2e-05,0.35692]
[1777515025575,54.68,76272.67,6.2,-0.99348,2e-05,0.35999]
[1777515026582,54.68,76274.56,6.2,-0.99345,2e-05,0.36157]
[1777515027589,54.68,76275.17,6.2,-0.99344,2e-05,0.36208]
[1777515030610,54.68,76275.61,6.2,-0.99343,2e-05,0.36245]
[1777515035645,54.68,76275.11,6.2,-0.99351,2e-05,0.35833]
[1777515037659,54.68,76273.92,6.2,-0.99353,2e-05,0.35734]
[1777515039673,54.68,76275.24,6.2,-0.99351,2e-05,0.35843]
[1777515040680,54.68,76275.76,6.2,-0.9935,2e-05,0.35887]
[1777515043701,54.68,76279.4,6.2,-0.99344,2e-05,0.36191]
[1777515044708,54.68,76290.01,6.2,-0.99325,2e-05,0.37092]
[1777515045715,54.68,76293.61,6.2,-0.99319,2e-05,0.37402]
[1777515046722,54.68,76295.88,6.2,-0.99315,2e-05,0.37598]
[1777515049743,54.68,76294.98,6.2,-0.99316,2e-05,0.3752]
[1777515054778,54.68,76295.34,6.2,-0.99316,2e-05,0.37551]
[1777515056792,54.68,76294.76,6.2,-0.99317,2e-05,0.37501]
[1777515057799,54.68,76295.33,6.2,-0.99316,2e-05,0.3755]
[1777515059813,54.68,76297.94,6.2,-0.99311,2e-05,0.37777]
[1777515060820,54.68,76301.82,6.2,-0.99304,2e-05,0.38116]
[1777515062835,54.68,76301.22,6.2,-0.99305,2e-05,0.38063]
[1777515064668,54.68,76301.22,6.2,-0.99305,2e-05,0.38063]
[1777515064849,54.68,76305.77,6.2,-0.99297,2e-05,0.38464]
[1777515065856,54.68,76314.71,6.2,-0.99281,2e-05,0.3926]
[1777515066863,54.68,76314.77,6.2,-0.9928,2e-05,0.39266]
[1777515071898,54.68,76314.9,6.2,-0.9928,2e-05,0.39277]
[1777515072905,54.68,76314.18,6.2,-0.99282,2e-05,0.39213]
[1777515073912,54.68,76313.01,6.2,-0.99284,2e-05,0.39108]
[1777515078947,54.68,76314.07,6.2,-0.99282,2e-05,0.39203]
[1777515079954,54.68,76315.71,6.2,-0.99279,2e-05,0.3935]
[1777515084989,54.68,76315.18,6.2,-0.9928,2e-05,0.39303]
[1777515089278,54.68,76315.43,6.2,-0.99279,2e-05,0.39325]
[1777515090024,54.68,76314.41,6.2,-0.99281,2e-05,0.39233]
[1777515094052,54.68,76316.33,6.2,-0.99285,2e-05,0.39011]
[1777515095059,54.68,76317.36,6.2,-0.99283,2e-05,0.39103]
[1777515096066,54.68,76318.19,6.2,-0.99281,2e-05,0.39178]
[1777515100094,54.68,76317.57,6.2,-0.99282,2e-05,0.39122]
[1777515101101,54.68,76316.96,6.2,-0.99283,2e-05,0.39067]
[1777515102108,54.68,76314.45,6.2,-0.99288,2e-05,0.38843]
[1777515103115,54.68,76312.49,6.2,-0.99292,2e-05,0.38668]
[1777515104122,54.68,76311.93,6.2,-0.99293,2e-05,0.38619]
[1777515105129,54.68,76311.2,6.2,-0.99294,2e-05,0.38554]
[1777515106136,54.68,76312.34,6.2,-0.99292,2e-05,0.38655]
[1777515106973,54.68,76312.34,6.2,-0.99292,2e-05,0.38655]
[1777515107143,54.68,76318.86,6.2,-0.9928,2e-05,0.39238]
[1777515108150,54.68,76323.23,6.2,-0.99272,2e-05,0.39633]
[1777515110164,54.68,76324.86,6.2,-0.99269,2e-05,0.39781]
[1777515112177,54.68,76323.89,6.2,-0.9927,2e-05,0.39692]
[1777515113185,54.68,76324.66,6.2,-0.99269,2e-05,0.39762]
[1777515114192,54.68,76325.26,6.2,-0.99268,2e-05,0.39817]
[1777515116205,54.68,76325.79,6.2,-0.99267,2e-05,0.39865]
[1777515118220,54.68,76325.23,6.2,-0.99268,2e-05,0.39814]
[1777515119227,54.68,76322.49,6.2,-0.99273,2e-05,0.39565]
[1777515120234,54.68,76312.59,6.2,-0.99291,2e-05,0.38677]
[1777515121785,54.68,76306.59,6.2,-0.99302,2e-05,0.38147]
[1777515122248,54.68,76305.26,6.2,-0.99305,2e-05,0.3803]
[1777515126276,54.68,76309.43,6.2,-0.99297,2e-05,0.38397]
[1777515127283,54.68,76308.83,6.2,-0.99298,2e-05,0.38344]
[1777515128290,54.68,76310.52,6.2,-0.99295,2e-05,0.38494]
[1777515129297,54.68,76309.98,6.2,-0.99296,2e-05,0.38446]
[1777515132320,54.68,76309.4,6.2,-0.99297,2e-05,0.38395]
[1777515133327,54.68,76307.04,6.2,-0.99302,2e-05,0.38187]
[1777515134334,54.68,76304.41,6.2,-0.99306,2e-05,0.37956]
[1777515136348,54.68,76302.85,6.2,-0.99309,2e-05,0.3782]
[1777515139369,54.68,76297.27,6.2,-0.99319,2e-05,0.37336]
[1777515140376,54.68,76289.54,6.2,-0.99333,2e-05,0.36673]
[1777515141384,54.68,76287.12,6.2,-0.99337,2e-05,0.36468]
[1777515143398,54.68,76286.49,6.2,-0.99338,2e-05,0.36415]
[1777515144405,54.68,76287.76,6.2,-0.99336,2e-05,0.36522]
[1777515148433,54.68,76288.35,6.2,-0.99335,2e-05,0.36572]
[1777515149439,54.68,76287.72,6.2,-0.99336,2e-05,0.36519]
[1777515151454,54.68,76287.65,6.2,-0.99343,2e-05,0.36138]
[1777515156489,54.68,76287.76,6.2,-0.99342,2e-05,0.36147]
[1777515157496,54.68,76288.98,6.2,-0.9934,2e-05,0.3625]
[1777515159510,54.68,76288.42,6.2,-0.99341,2e-05,0.36203]
[1777515160517,54.68,76287.94,6.2,-0.99342,2e-05,0.36162]
[1777515161757,54.68,76288.81,6.2,-0.99341,2e-05,0.36236]
[1777515162530,54.68,76292.96,6.2,-0.99333,2e-05,0.36587]
[1777515163538,54.68,76295.31,6.2,-0.99329,2e-05,0.36787]
[1777515164545,54.68,76298.25,6.2,-0.99324,2e-05,0.37039]
[1777515168573,54.68,76296.59,6.2,-0.99327,2e-05,0.36896]
[1777515172601,54.68,76295.98,6.2,-0.99328,2e-05,0.36844]
[1777515174614,54.68,76295.3,6.2,-0.99329,2e-05,0.36786]
[1777515177636,54.68,76292.92,6.2,-0.99333,2e-05,0.36583]
[1777515178642,54.68,76291.86,6.2,-0.99335,2e-05,0.36494]
[1777515179649,54.68,76290.9,6.2,-0.99337,2e-05,0.36412]
[1777515183678,54.68,76291.99,6.2,-0.99335,2e-05,0.36505]
[1777515184685,54.68,76293.58,6.2,-0.99332,2e-05,0.3664]
[1777515185691,54.68,76295.59,6.2,-0.99329,2e-05,0.36811]
[1777515188713,54.68,76293.43,6.2,-0.99333,2e-05,0.36627]
[1777515191733,54.68,76291.83,6.2,-0.99335,2e-05,0.36491]
[1777515196768,54.68,76292.61,6.2,-0.99334,2e-05,0.36557]
[1777515198783,54.68,76291.59,6.2,-0.99336,2e-05,0.36471]
[1777515199790,54.68,76291.04,6.2,-0.99337,2e-05,0.36424]
[1777515200797,54.68,76289.39,6.2,-0.9934,2e-05,0.36285]
[1777515202811,54.68,76286.94,6.2,-0.99344,2e-05,0.36078]
[1777515205833,54.68,76284.04,6.2,-0.99349,2e-05,0.35836]
[1777515205995,54.68,76284.04,6.2,-0.99349,2e-05,0.35836]
[1777515206840,54.68,76279.37,6.2,-0.99357,2e-05,0.35447]
[1777515208854,54.68,76280.39,6.2,-0.99355,2e-05,0.35532]
[1777515209861,54.68,76271.65,6.2,-0.9937,2e-05,0.34813]
[1777515210329,54.68,76271.65,6.2,-0.9937,2e-05,0.34813]
[1777515210868,54.68,76263.91,6.2,-0.99382,2e-05,0.34187]
[1777515211875,54.68,76263.02,6.2,-0.9939,2e-05,0.33758]
[1777515212882,54.68,76261.61,6.2,-0.99392,2e-05,0.33646]
[1777515214896,54.68,76262.76,6.2,-0.9939,2e-05,0.33737]
[1777515216911,54.68,76260.31,6.2,-0.99394,2e-05,0.33543]
[1777515217918,54.68,76261.49,6.2,-0.99393,2e-05,0.33637]
[1777515220939,54.68,76260.25,6.2,-0.99395,2e-05,0.33538]
[1777515221946,54.68,76261.16,6.2,-0.99393,2e-05,0.3361]
[1777515222953,54.68,76264.04,6.2,-0.99388,2e-05,0.33839]
[1777515223960,54.68,76265.26,6.2,-0.99386,2e-05,0.33937]
[1777515228994,54.68,76264.32,6.2,-0.99388,2e-05,0.33862]
[1777515232018,54.68,76263.63,6.2,-0.99389,2e-05,0.33807]
[1777515235037,54.68,76264.15,6.2,-0.99388,2e-05,0.33848]
[1777515236044,54.68,76263.53,6.2,-0.99389,2e-05,0.33799]
[1777515241079,54.68,76263.67,6.2,-0.99389,2e-05,0.3381]
[1777515247121,54.68,76263.32,6.2,-0.9939,2e-05,0.33782]
[1777515249135,54.68,76264.29,6.2,-0.99388,2e-05,0.33859]
[1777515250141,54.68,76263.78,6.2,-0.99389,2e-05,0.33819]
[1777515252156,54.68,76264.99,6.2,-0.99387,2e-05,0.33915]
[1777515253289,54.68,76264.99,6.2,-0.99387,2e-05,0.33915]
[1777515253354,54.68,76267.45,6.2,-0.99383,2e-05,0.34112]
[1777515254170,54.68,76271.97,6.2,-0.99375,2e-05,0.34476]
[1777515255869,54.68,76273.37,6.2,-0.99373,2e-05,0.3459]
[1777515256184,54.68,76274.26,6.2,-0.99372,2e-05,0.34662]
[1777515257191,54.68,76274.81,6.2,-0.99371,2e-05,0.34707]
[1777515259205,54.68,76274.0,6.2,-0.99372,2e-05,0.34641]
[1777515260212,54.68,76276.69,6.2,-0.99368,2e-05,0.3486]
[1777515261219,54.68,76279.07,6.2,-0.99364,2e-05,0.35055]
[1777515263233,54.68,76278.39,6.2,-0.99365,2e-05,0.34999]
[1777515265247,54.68,76277.36,6.2,-0.99367,2e-05,0.34915]
[1777515270282,54.68,76277.34,6.2,-0.99367,2e-05,0.34913]
[1777515271786,54.68,76279.88,6.2,-0.99369,2e-05,0.34755]
[1777515272296,54.68,76281.06,6.2,-0.99367,2e-05,0.34851]
[1777515273303,54.68,76280.02,6.2,-0.99369,2e-05,0.34766]
[1777515278338,54.68,76280.02,6.2,-0.99369,2e-05,0.34766]
[1777515280352,54.68,76280.99,6.2,-0.99367,2e-05,0.34846]
[1777515281359,54.68,76280.13,6.2,-0.99368,2e-05,0.34775]
[1777515286394,54.68,76280.41,6.2,-0.99368,2e-05,0.34798]
[1777515287401,54.68,76280.97,6.2,-0.99367,2e-05,0.34844]
[1777515290422,54.68,76284.4,6.2,-0.99361,2e-05,0.35125]
[1777515291429,54.68,76285.09,6.2,-0.9936,2e-05,0.35182]
[1777515292436,54.68,76285.76,6.2,-0.99359,2e-05,0.35237]
[1777515297471,54.68,76285.14,6.2,-0.9936,2e-05,0.35186]
[1777515298479,54.68,76283.55,6.2,-0.99363,2e-05,0.35055]
[1777515301500,54.68,76270.89,6.2,-0.99384,2e-05,0.34028]
[1777515302506,54.68,76262.28,6.2,-0.99398,2e-05,0.33344]
[1777515303514,54.68,76262.48,6.2,-0.99397,2e-05,0.33359]
[1777515304521,54.68,76261.93,6.2,-0.99398,2e-05,0.33316]
[1777515309555,54.68,76262.09,6.2,-0.99398,2e-05,0.33329]
[1777515315597,54.68,76262.31,6.2,-0.99397,2e-05,0.33346]
[1777515316605,54.68,76263.7,6.2,-0.99395,2e-05,0.33456]
[1777515317612,54.68,76262.37,6.2,-0.99397,2e-05,0.33351]
[1777515318619,54.68,76261.27,6.2,-0.99399,2e-05,0.33264]
[1777515319626,54.68,76260.76,6.2,-0.994,2e-05,0.33224]
[1777515320633,54.68,76261.84,6.2,-0.99398,2e-05,0.33309]
[1777515321639,54.68,76261.08,6.2,-0.99399,2e-05,0.33249]
[1777515322647,54.68,76260.56,6.2,-0.994,2e-05,0.33208]
[1777515323654,54.68,76260.1,6.2,-0.99401,2e-05,0.33172]
[1777515324661,54.68,76260.58,6.2,-0.994,2e-05,0.3321]
[1777515325668,54.68,76261.06,6.2,-0.99399,2e-05,0.33248]
[1777515331710,54.68,76260.81,6.2,-0.99406,2e-05,0.32875]
[1777515336744,54.68,76261.33,6.2,-0.99405,2e-05,0.32916]
[1777515337751,54.68,76261.82,6.2,-0.99404,2e-05,0.32954]
[1777515338759,54.68,76262.67,6.2,-0.99403,2e-05,0.33021]
[1777515339765,54.68,76264.55,6.2,-0.994,2e-05,0.33168]
[1777515343794,54.68,76265.04,6.2,-0.99399,2e-05,0.33206]
[1777515344803,54.68,76264.55,6.2,-0.994,2e-05,0.33168]
[1777515345810,54.68,76263.31,6.2,-0.99402,2e-05,0.33071]
[1777515346817,54.68,76254.62,6.2,-0.99416,2e-05,0.32396]
[1777515347824,54.68,76253.31,6.2,-0.99418,2e-05,0.32295]
[1777515348831,54.68,76252.53,6.2,-0.99419,2e-05,0.32235]
[1777515349838,54.68,76249.42,6.2,-0.99424,2e-05,0.31997]
[1777515350844,54.68,76248.54,6.2,-0.99425,2e-05,0.3193]
[1777515351852,54.68,76250.01,6.2,-0.99423,2e-05,0.32042]
[1777515352859,54.68,76250.79,6.2,-0.99422,2e-05,0.32102]
[1777515353866,54.68,76250.0,6.2,-0.99423,2e-05,0.32042]
[1777515357894,54.68,76250.48,6.2,-0.99422,2e-05,0.32078]
[1777515358900,54.68,76251.35,6.2,-0.99421,2e-05,0.32145]
[1777515362929,54.68,76256.34,6.2,-0.99413,2e-05,0.32528]
[1777515363936,54.68,76259.4,6.2,-0.99408,2e-05,0.32765]
[1777515364943,54.68,76261.22,6.2,-0.99405,2e-05,0.32907]
[1777515365950,54.68,76260.76,6.2,-0.99406,2e-05,0.32871]
[1777515367964,54.68,76262.4,6.2,-0.99404,2e-05,0.32999]
[1777515368970,54.68,76264.16,6.2,-0.99401,2e-05,0.33137]
[1777515369978,54.68,76265.24,6.2,-0.99399,2e-05,0.33222]
[1777515370985,54.68,76264.56,6.2,-0.994,2e-05,0.33169]
[1777515371992,54.68,76265.76,6.2,-0.99398,2e-05,0.33263]
[1777515374005,54.68,76267.1,6.2,-0.99396,2e-05,0.33369]
[1777515375013,54.68,76267.85,6.2,-0.99395,2e-05,0.33428]
[1777515376019,54.68,76270.94,6.2,-0.9939,2e-05,0.33673]
[1777515377027,54.68,76270.45,6.2,-0.99391,2e-05,0.33634]
[1777515378034,54.68,76269.7,6.2,-0.99392,2e-05,0.33574]
[1777515379041,54.68,76270.18,6.2,-0.99391,2e-05,0.33613]
[1777515380048,54.68,76269.62,6.2,-0.99392,2e-05,0.33568]
[1777515382062,54.68,76271.02,6.2,-0.9939,2e-05,0.33679]
[1777515383069,54.68,76273.18,6.2,-0.99386,2e-05,0.33852]
[1777515384075,54.68,76273.72,6.2,-0.99385,2e-05,0.33895]
[1777515388109,54.68,76275.41,6.2,-0.99383,2e-05,0.3403]
[1777515389116,54.68,76278.93,6.2,-0.99377,2e-05,0.34314]
[1777515390122,54.68,76280.84,6.2,-0.99374,2e-05,0.34468]
[1777515391130,54.68,76281.16,6.2,-0.9938,2e-05,0.34131]
[1777515393144,54.68,76282.23,6.2,-0.99378,2e-05,0.34217]
[1777515396165,54.68,76282.92,6.2,-0.99377,2e-05,0.34273]
[1777515397174,54.68,76286.02,6.2,-0.99372,2e-05,0.34524]
[1777515398178,54.68,76290.74,6.2,-0.99364,2e-05,0.3491]
[1777515399186,54.68,76293.05,6.2,-0.9936,2e-05,0.351]
[1777515400193,54.68,76293.53,6.2,-0.99359,2e-05,0.35139]
[1777515401199,54.68,76295.76,6.2,-0.99355,2e-05,0.35324]
[1777515402207,54.68,76298.32,6.2,-0.99351,2e-05,0.35536]
[1777515403214,54.68,76300.18,6.2,-0.99348,2e-05,0.35692]
[1777515408249,54.68,76299.95,6.2,-0.99348,2e-05,0.35672]
[1777515409256,54.68,76299.05,6.2,-0.9935,2e-05,0.35597]
[1777515410263,54.68,76298.43,6.2,-0.99351,2e-05,0.35545]
[1777515411269,54.68,76297.93,6.2,-0.99351,2e-05,0.35504]
[1777515412277,54.68,76297.43,6.2,-0.99352,2e-05,0.35462]
[1777515416305,54.68,76298.88,6.2,-0.9935,2e-05,0.35583]
[1777515417311,54.68,76300.43,6.2,-0.99347,2e-05,0.35712]
[1777515420333,54.68,76301.35,6.2,-0.99346,2e-05,0.35789]
[1777515423012,54.68,76301.21,6.2,-0.99346,2e-05,0.35778]
[1777515423555,54.68,76304.24,6.2,-0.99341,2e-05,0.36032]
[1777515424361,54.68,76305.02,6.2,-0.99339,2e-05,0.36098]
[1777515425368,54.68,76307.14,6.2,-0.99336,2e-05,0.36277]
[1777515430403,54.68,76307.41,6.2,-0.99335,2e-05,0.363]
[1777515431878,54.68,76305.53,6.2,-0.99338,2e-05,0.36141]
[1777515432417,54.68,76298.09,6.2,-0.99351,2e-05,0.35517]
[1777515433424,54.68,76296.34,6.2,-0.99354,2e-05,0.35372]
[1777515434431,54.68,76296.44,6.2,-0.99354,2e-05,0.3538]
[1777515435440,54.68,76295.19,6.2,-0.99356,2e-05,0.35276]
[1777515439467,54.68,76294.27,6.2,-0.99358,2e-05,0.352]
[1777515440474,54.68,76293.49,6.2,-0.99359,2e-05,0.35136]
[1777515441481,54.68,76288.57,6.2,-0.99367,2e-05,0.34732]
[1777515442487,54.68,76285.5,6.2,-0.99372,2e-05,0.34482]
[1777515443495,54.68,76286.49,6.2,-0.99371,2e-05,0.34562]
[1777515445509,54.68,76283.91,6.2,-0.99375,2e-05,0.34353]
[1777515446516,54.68,76282.69,6.2,-0.99377,2e-05,0.34254]
[1777515447905,54.68,76283.68,6.2,-0.99375,2e-05,0.34334]
[1777515449537,54.68,76286.36,6.2,-0.99371,2e-05,0.34552]
[1777515452560,54.68,76286.14,6.2,-0.99378,2e-05,0.34169]
[1777515457593,54.68,76285.01,6.2,-0.9938,2e-05,0.34078]
[1777515461621,54.68,76283.43,6.2,-0.99382,2e-05,0.33951]
[1777515463016,54.68,76282.34,6.2,-0.99384,2e-05,0.33864]
[1777515463635,54.68,76271.21,6.2,-0.99402,2e-05,0.32982]
[1777515464642,54.68,76269.18,6.2,-0.99405,2e-05,0.32823]
[1777515466656,54.68,76268.2,6.2,-0.99407,2e-05,0.32747]
[1777515468992,54.68,76268.28,6.2,-0.99407,2e-05,0.32753]
[1777515469677,54.68,76259.86,6.2,-0.9942,2e-05,0.32102]
[1777515470684,54.68,76255.9,6.2,-0.99426,2e-05,0.318]
[1777515471691,54.68,76254.97,6.2,-0.99427,2e-05,0.3173]
[1777515474712,54.68,76254.56,6.2,-0.99428,2e-05,0.31699]
[1777515478740,54.68,76254.07,6.2,-0.99429,2e-05,0.31661]
[1777515481114,54.68,76253.98,6.2,-0.99429,2e-05,0.31655]
[1777515481165,54.68,76249.89,6.2,-0.99435,2e-05,0.31346]
[1777515481761,54.68,76242.94,6.2,-0.99446,1e-05,0.30828]
[1777515482768,54.68,76240.83,6.2,-0.99449,1e-05,0.30672]
[1777515483775,54.68,76240.24,6.2,-0.9945,1e-05,0.30629]
[1777515486796,54.68,76239.35,6.2,-0.99451,1e-05,0.30563]
[1777515487803,54.68,76240.21,6.2,-0.9945,1e-05,0.30627]
[1777515491831,54.68,76240.72,6.2,-0.99449,1e-05,0.30664]
[1777515492838,54.68,76243.55,6.2,-0.99445,1e-05,0.30873]
[1777515493845,54.68,76247.57,6.2,-0.99439,2e-05,0.31172]
[1777515496866,54.68,76248.17,6.2,-0.99438,2e-05,0.31217]
[1777515499886,54.68,76246.82,6.2,-0.9944,2e-05,0.31116]
[1777515501900,54.68,76247.45,6.2,-0.99439,2e-05,0.31164]
[1777515503915,54.68,76248.46,6.2,-0.99437,2e-05,0.31239]
[1777515504922,54.68,76244.1,6.2,-0.99444,1e-05,0.30914]
[1777515505929,54.68,76242.51,6.2,-0.99446,1e-05,0.30796]
[1777515508950,54.68,76241.42,6.2,-0.99448,1e-05,0.30716]
[1777515509957,54.68,76240.39,6.2,-0.99449,1e-05,0.3064]
[1777515510964,54.68,76240.85,6.2,-0.99449,1e-05,0.30674]
[1777515511971,54.68,76237.9,6.2,-0.99459,1e-05,0.30123]
[1777515512978,54.68,76236.93,6.2,-0.9946,1e-05,0.30053]
[1777515515999,54.68,76237.36,6.2,-0.9946,1e-05,0.30084]
[1777515517006,54.68,76236.92,6.2,-0.9946,1e-05,0.30052]
[1777515518012,54.68,76237.69,6.2,-0.99459,1e-05,0.30108]
[1777515523050,54.68,76237.02,6.2,-0.9946,1e-05,0.30059]
[1777515524057,54.68,76237.66,6.2,-0.99459,1e-05,0.30106]
[1777515528085,54.68,76237.23,6.2,-0.9946,1e-05,0.30075]
[1777515532113,54.68,76237.71,6.2,-0.99459,1e-05,0.3011]
[1777515534126,54.68,76237.17,6.2,-0.9946,1e-05,0.3007]
[1777515539162,54.68,76237.12,6.2,-0.9946,1e-05,0.30067]
[1777515542182,54.68,76237.55,6.2,-0.99459,1e-05,0.30098]
[1777515543189,54.68,76236.88,6.2,-0.9946,1e-05,0.30049]
[1777515543473,54.68,76236.88,6.2,-0.9946,1e-05,0.30049]
[1777515544197,54.68,76231.39,6.2,-0.99468,1e-05,0.29653]
[1777515544488,54.68,76231.39,6.2,-0.99468,1e-05,0.29653]
[1777515545204,54.68,76230.49,6.2,-0.9947,1e-05,0.29589]
[1777515546211,54.68,76230.06,6.2,-0.9947,1e-05,0.29558]
[1777515549232,54.68,76230.92,6.2,-0.99469,1e-05,0.2962]
[1777515550238,54.68,76228.94,6.2,-0.99472,1e-05,0.29478]
[1777515553260,54.68,76227.94,6.2,-0.99473,1e-05,0.29407]
[1777515557288,54.68,76227.46,6.2,-0.99474,1e-05,0.29372]
[1777515558295,54.68,76226.88,6.2,-0.99475,1e-05,0.29331]
[1777515560309,54.68,76227.44,6.2,-0.99474,1e-05,0.29371]
[1777515565344,54.68,76227.37,6.2,-0.99474,1e-05,0.29366]
[1777515566351,54.68,76228.94,6.2,-0.99472,1e-05,0.29478]
[1777515568365,54.68,76228.47,6.2,-0.99473,1e-05,0.29444]
[1777515571387,54.68,76228.59,6.2,-0.99478,1e-05,0.29127]
[1777515572393,54.68,76229.11,6.2,-0.99477,1e-05,0.29164]
[1777515573400,54.68,76230.03,6.2,-0.99476,1e-05,0.29229]
[1777515574407,54.68,76229.26,6.2,-0.99477,1e-05,0.29174]
[1777515579441,54.68,76229.2,6.2,-0.99477,1e-05,0.2917]
[1777515580449,54.68,76230.23,6.2,-0.99476,1e-05,0.29243]
[1777515585484,54.68,76229.77,6.2,-0.99476,1e-05,0.2921]
[1777515586491,54.68,76227.93,6.2,-0.99479,1e-05,0.2908]
[1777515588505,54.68,76222.4,6.2,-0.99487,1e-05,0.28692]
[1777515589512,54.68,76219.1,6.2,-0.99491,1e-05,0.28462]
[1777515590519,54.68,76223.92,6.2,-0.99485,1e-05,0.28798]
[1777515591526,54.68,76225.32,6.2,-0.99483,1e-05,0.28896]
[1777515592533,54.68,76224.62,6.2,-0.99484,1e-05,0.28847]
[1777515595553,54.68,76226.11,6.2,-0.99482,1e-05,0.28952]
[1777515597568,54.68,76225.31,6.2,-0.99483,1e-05,0.28895]
[1777515598574,54.68,76225.79,6.2,-0.99482,1e-05,0.28929]
[1777515599582,54.68,76224.95,6.2,-0.99483,1e-05,0.2887]
[1777515600589,54.68,76224.33,6.2,-0.99484,1e-05,0.28827]
[1777515602604,54.68,76223.49,6.2,-0.99485,1e-05,0.28768]
[1777515603610,54.68,76219.96,6.2,-0.9949,1e-05,0.28522]
[1777515604617,54.68,76219.34,6.2,-0.99491,1e-05,0.28479]
[1777515606630,54.68,76218.84,6.2,-0.99492,1e-05,0.28444]
[1777515609652,54.68,76219.47,6.2,-0.99491,1e-05,0.28488]
[1777515610658,54.68,76220.39,6.2,-0.9949,1e-05,0.28551]
[1777515611666,54.68,76222.59,6.2,-0.99487,1e-05,0.28705]
[1777515614687,54.68,76221.49,6.2,-0.99488,1e-05,0.28628]
[1777515616700,54.68,76220.85,6.2,-0.99489,1e-05,0.28583]
[1777515618715,54.68,76219.84,6.2,-0.9949,1e-05,0.28513]
[1777515620729,54.68,76219.39,6.2,-0.99491,1e-05,0.28482]
[1777515622743,54.68,76208.68,6.2,-0.99506,1e-05,0.27747]
[1777515623688,54.68,76208.68,6.2,-0.99506,1e-05,0.27747]
[1777515624005,54.68,76208.68,6.2,-0.99506,1e-05,0.27747]
[1777515624046,54.68,76206.22,6.2,-0.99509,1e-05,0.2758]
[1777515624562,54.68,76206.22,6.2,-0.99509,1e-05,0.2758]
[1777515625268,54.68,76206.22,6.2,-0.99509,1e-05,0.2758]
[1777515625316,54.68,76188.46,6.2,-0.99532,1e-05,0.26402]
[1777515625764,54.68,76180.37,6.2,-0.99543,1e-05,0.2588]
[1777515626771,54.68,76177.38,6.2,-0.99546,1e-05,0.25689]
[1777515627872,54.68,76172.12,6.2,-0.99553,1e-05,0.25356]
[1777515628789,54.68,76167.51,6.2,-0.99559,1e-05,0.25068]
[1777515630804,54.68,76168.04,6.2,-0.99558,1e-05,0.25101]
[1777515631811,54.68,76167.8,6.2,-0.99563,1e-05,0.24795]
[1777515632819,54.68,76169.01,6.2,-0.99562,1e-05,0.2487]
[1777515633826,54.68,76167.92,6.2,-0.99563,1e-05,0.24803]
[1777515634833,54.68,76169.3,6.2,-0.99561,1e-05,0.24888]
[1777515636076,54.68,76168.6,6.2,-0.99562,1e-05,0.24845]
[1777515637853,54.68,76170.73,6.2,-0.9956,1e-05,0.24977]
[1777515639958,54.68,76171.51,6.2,-0.99559,1e-05,0.25026]
[1777515640875,54.68,76172.87,6.2,-0.99557,1e-05,0.2511]
[1777515641882,54.68,76171.07,6.2,-0.99559,1e-05,0.24998]
[1777515643357,54.68,76169.97,6.2,-0.99561,1e-05,0.2493]
[1777515643896,54.68,76157.37,6.2,-0.99576,1e-05,0.24158]
[1777515644903,54.68,76149.28,6.2,-0.99585,1e-05,0.23673]
[1777515645965,54.68,76148.63,6.2,-0.99586,1e-05,0.23635]
[1777515647924,54.68,76149.34,6.2,-0.99585,1e-05,0.23677]
[1777515650945,54.68,76145.52,6.2,-0.99589,1e-05,0.23451]
[1777515651951,54.68,76142.22,6.2,-0.99593,1e-05,0.23257]
[1777515652959,54.68,76139.23,6.2,-0.99597,1e-05,0.23083]
[1777515653966,54.68,76137.2,6.2,-0.99599,1e-05,0.22965]
[1777515654973,54.68,76139.08,6.2,-0.99597,1e-05,0.23074]
[1777515655980,54.68,76141.17,6.2,-0.99594,1e-05,0.23196]
[1777515661017,54.68,76140.41,6.2,-0.99595,1e-05,0.23151]
[1777515662024,54.68,76139.55,6.2,-0.99596,1e-05,0.23101]
[1777515663031,54.68,76140.71,6.2,-0.99595,1e-05,0.23169]
[1777515664038,54.68,76139.38,6.2,-0.99596,1e-05,0.23091]
[1777515665816,54.68,76139.3,6.2,-0.99597,1e-05,0.23087]
[1777515666380,54.68,76134.69,6.2,-0.99602,1e-05,0.2282]
[1777515667067,54.68,76129.25,6.2,-0.99608,1e-05,0.22509]
[1777515668074,54.68,76131.68,6.2,-0.99605,1e-05,0.22647]
[1777515673109,54.68,76131.56,6.2,-0.99605,1e-05,0.2264]
[1777515674115,54.68,76133.91,6.2,-0.99603,1e-05,0.22775]
[1777515675123,54.68,76134.86,6.2,-0.99602,1e-05,0.2283]
[1777515677137,54.68,76134.26,6.2,-0.99602,1e-05,0.22795]
[1777515678144,54.68,76136.11,6.2,-0.996,1e-05,0.22902]
[1777515679151,54.68,76137.79,6.2,-0.99598,1e-05,0.22999]
[1777515680158,54.68,76138.49,6.2,-0.99597,1e-05,0.2304]
[1777515681165,54.68,76143.61,6.2,-0.99592,1e-05,0.23338]
[1777515682171,54.68,76147.37,6.2,-0.99587,1e-05,0.2356]
[1777515683179,54.68,76146.44,6.2,-0.99588,1e-05,0.23505]
[1777515684186,54.68,76147.33,6.2,-0.99587,1e-05,0.23558]
[1777515685193,54.68,76143.8,6.2,-0.99591,1e-05,0.2335]
[1777515686200,54.68,76141.14,6.2,-0.99594,1e-05,0.23194]
[1777515687206,54.68,76140.24,6.2,-0.99595,1e-05,0.23141]
[1777515688214,54.68,76135.74,6.2,-0.99601,1e-05,0.2288]
[1777515693249,54.68,76133.73,6.2,-0.99607,1e-05,0.22494]
[1777515694256,54.68,76131.46,6.2,-0.9961,1e-05,0.22365]
[1777515696270,54.68,76132.41,6.2,-0.99609,1e-05,0.22419]
[1777515697277,54.68,76134.61,6.2,-0.99606,1e-05,0.22544]
[1777515699315,54.68,76135.99,6.2,-0.99605,1e-05,0.22623]
[1777515700322,54.68,76138.25,6.2,-0.99602,1e-05,0.22753]
[1777515701329,54.68,76141.95,6.2,-0.99598,1e-05,0.22966]
[1777515702336,54.68,76148.72,6.2,-0.99591,1e-05,0.23362]
[1777515703344,54.68,76142.33,6.2,-0.99598,1e-05,0.22988]
[1777515705357,54.68,76141.07,6.2,-0.99599,1e-05,0.22915]
[1777515707371,54.68,76142.01,6.2,-0.99598,1e-05,0.2297]
[1777515709388,54.68,76141.25,6.2,-0.99599,1e-05,0.22926]
[1777515714424,54.68,76143.51,6.2,-0.99596,1e-05,0.23057]
[1777515715431,54.68,76142.58,6.2,-0.99598,1e-05,0.23003]
[1777515716438,54.68,76142.14,6.2,-0.99598,1e-05,0.22977]
[1777515721472,54.68,76142.64,6.2,-0.99597,1e-05,0.23006]
[1777515722480,54.68,76143.34,6.2,-0.99597,1e-05,0.23047]
[1777515723487,54.68,76140.21,6.2,-0.996,1e-05,0.22866]
[1777515724494,54.68,76140.99,6.2,-0.99599,1e-05,0.22911]
[1777515725501,54.68,76141.5,6.2,-0.99599,1e-05,0.2294]
[1777515726508,54.68,76142.6,6.2,-0.99597,1e-05,0.23004]
[1777515728521,54.68,76143.49,6.2,-0.99596,1e-05,0.23056]
[1777515729528,54.68,76142.74,6.2,-0.99597,1e-05,0.23012]
[1777515731125,54.68,76144.78,6.2,-0.99595,1e-05,0.23131]
[1777515731543,54.68,76146.33,6.2,-0.99593,1e-05,0.23221]
[1777515732549,54.68,76147.32,6.2,-0.99592,1e-05,0.23279]
[1777515735571,54.68,76146.45,6.2,-0.99593,1e-05,0.23229]
[1777515739146,54.68,76150.63,6.2,-0.99588,1e-05,0.23474]
[1777515739599,54.68,76151.57,6.2,-0.99587,1e-05,0.2353]
[1777515740606,54.68,76152.11,6.2,-0.99587,1e-05,0.23562]
[1777515742619,54.68,76150.84,6.2,-0.99588,1e-05,0.23487]
[1777515749669,54.68,76150.54,6.2,-0.99588,1e-05,0.23469]
[1777515751682,54.68,76150.62,6.2,-0.99593,1e-05,0.23196]
[1777515752690,54.68,76152.62,6.2,-0.99591,1e-05,0.23313]
[1777515755711,54.68,76151.55,6.2,-0.99592,1e-05,0.23251]
[1777515756718,54.68,76150.14,6.2,-0.99594,1e-05,0.23168]
[1777515758732,54.68,76150.83,6.2,-0.99593,1e-05,0.23208]
[1777515760745,54.68,76145.64,6.2,-0.99599,1e-05,0.22906]
[1777515761753,54.68,76144.54,6.2,-0.996,1e-05,0.22843]
[1777515762760,54.68,76143.98,6.2,-0.99601,1e-05,0.2281]
[1777515764307,54.68,76141.9,6.2,-0.99603,1e-05,0.22691]
[1777515764777,54.68,76140.89,6.2,-0.99604,1e-05,0.22633]
[1777515769812,54.68,76141.35,6.2,-0.99604,1e-05,0.22659]
[1777515770820,54.68,76148.47,6.2,-0.99596,1e-05,0.23071]
[1777515771826,54.68,76149.57,6.2,-0.99594,1e-05,0.23135]
[1777515772833,54.68,76148.89,6.2,-0.99595,1e-05,0.23095]
[1777515773840,54.68,76148.12,6.2,-0.99596,1e-05,0.2305]
[1777515774846,54.68,76148.88,6.2,-0.99595,1e-05,0.23094]
[1777515779882,54.68,76148.98,6.2,-0.99595,1e-05,0.231]
[1777515780889,54.68,76151.16,6.2,-0.99592,1e-05,0.23228]
[1777515781896,54.68,76155.55,6.2,-0.99587,1e-05,0.23486]
[1777515782902,54.68,76156.42,6.2,-0.99586,1e-05,0.23538]
[1777515785924,54.68,76155.64,6.2,-0.99587,1e-05,0.23491]
[1777515790959,54.68,76155.7,6.2,-0.99587,1e-05,0.23495]
[1777515795994,54.68,76156.19,6.2,-0.99587,1e-05,0.23524]
[1777515797001,54.68,76157.38,6.2,-0.99585,1e-05,0.23595]
[1777515798008,54.68,76158.48,6.2,-0.99584,1e-05,0.2366]
[1777515800022,54.68,76159.02,6.2,-0.99583,1e-05,0.23692]
[1777515805057,54.68,76161.17,6.2,-0.99581,1e-05,0.23821]
[1777515807071,54.68,76160.52,6.2,-0.99582,1e-05,0.23782]
[1777515811098,54.68,76160.41,6.2,-0.99587,1e-05,0.23494]
[1777515813112,54.68,76159.72,6.2,-0.99587,1e-05,0.23453]
[1777515814122,54.68,76158.8,6.2,-0.99588,1e-05,0.23399]
[1777515815127,54.68,76159.53,6.2,-0.99588,1e-05,0.23442]
[1777515820162,54.68,76161.95,6.2,-0.99585,1e-05,0.23586]
[1777515822176,54.68,76161.32,6.2,-0.99586,1e-05,0.23548]
[1777515825963,54.68,76161.18,6.2,-0.99586,1e-05,0.2354]
[1777515826025,54.68,76161.18,6.2,-0.99586,1e-05,0.2354]
[1777515826203,54.68,76166.81,6.2,-0.99579,1e-05,0.23876]
[1777515827211,54.68,76170.77,6.2,-0.99574,1e-05,0.24115]
[1777515830231,54.68,76171.22,6.2,-0.99574,1e-05,0.24142]
[1777515831240,54.68,76177.86,6.2,-0.99566,1e-05,0.24547]
[1777515832247,54.68,76180.07,6.2,-0.99563,1e-05,0.24684]
[1777515833254,54.68,76181.26,6.2,-0.99562,1e-05,0.24757]
[1777515837282,54.68,76176.97,6.2,-0.99567,1e-05,0.24493]
[1777515838288,54.68,76175.13,6.2,-0.99569,1e-05,0.2438]
[1777515840303,54.68,76174.17,6.2,-0.9957,1e-05,0.24321]
[1777515842318,54.68,76169.58,6.2,-0.99576,1e-05,0.24043]
[1777515846345,54.68,76165.65,6.2,-0.99581,1e-05,0.23806]
[1777515847353,54.68,76163.65,6.2,-0.99583,1e-05,0.23687]
[1777515848359,54.68,76164.28,6.2,-0.99582,1e-05,0.23724]
[1777515850373,54.68,76162.93,6.2,-0.99584,1e-05,0.23644]
[1777515851381,54.68,76162.42,6.2,-0.99584,1e-05,0.23613]
[1777515854402,54.68,76163.21,6.2,-0.99583,1e-05,0.23661]
[1777515855409,54.68,76170.73,6.2,-0.99575,1e-05,0.24112]
[1777515856416,54.68,76172.79,6.2,-0.99572,1e-05,0.24237]
[1777515858430,54.68,76171.84,6.2,-0.99573,1e-05,0.2418]
[1777515859437,54.68,76169.93,6.2,-0.99575,1e-05,0.24064]
[1777515860444,54.68,76180.25,6.2,-0.99563,1e-05,0.24695]
[1777515861451,54.68,76186.03,6.2,-0.99556,1e-05,0.25054]
[1777515862458,54.68,76187.13,6.2,-0.99555,1e-05,0.25123]
[1777515863464,54.68,76185.55,6.2,-0.99557,1e-05,0.25024]
[1777515864472,54.68,76179.74,6.2,-0.99564,1e-05,0.24663]
[1777515865479,54.68,76177.57,6.2,-0.99566,1e-05,0.2453]
[1777515866486,54.68,76176.58,6.2,-0.99568,1e-05,0.24469]
[1777515867494,54.68,76176.06,6.2,-0.99568,1e-05,0.24437]
[1777515868501,54.68,76184.76,6.2,-0.99558,1e-05,0.24975]
[1777515869507,54.68,76185.07,6.2,-0.99557,1e-05,0.24994]
[1777515871522,54.68,76185.47,6.2,-0.99562,1e-05,0.24727]
[1777515873155,54.68,76185.34,6.2,-0.99562,1e-05,0.24718]
[1777515873175,54.68,76185.34,6.2,-0.99562,1e-05,0.24718]
[1777515873536,54.68,76194.92,6.2,-0.9955,1e-05,0.25318]
[1777515874588,54.68,76194.92,6.2,-0.9955,1e-05,0.25318]
[1777515874542,54.68,76199.91,6.2,-0.99544,1e-05,0.25635]
[1777515875549,54.68,76201.43,6.2,-0.99542,1e-05,0.25732]
[1777515878570,54.68,76207.19,6.2,-0.99534,1e-05,0.26104]
[1777515879577,54.68,76210.41,6.2,-0.9953,1e-05,0.26313]
[1777515881591,54.68,76215.22,6.2,-0.99524,1e-05,0.26629]
[1777515882599,54.68,76221.55,6.2,-0.99516,1e-05,0.27049]
[1777515883605,54.68,76222.9,6.2,-0.99514,1e-05,0.2714]
[1777515885621,54.68,76224.07,6.2,-0.99512,1e-05,0.27218]
[1777515886321,54.68,76224.07,6.2,-0.99512,1e-05,0.27218]
[1777515886322,54.68,76224.07,6.2,-0.99512,1e-05,0.27218]
[1777515886627,54.68,76232.18,6.2,-0.99501,1e-05,0.27768]
[1777515887638,54.68,76237.08,6.2,-0.99494,1e-05,0.28105]
[1777515889651,54.68,76237.56,6.2,-0.99494,1e-05,0.28138]
[1777515890659,54.68,76236.87,6.2,-0.99495,1e-05,0.2809]
[1777515891665,54.68,76239.53,6.2,-0.99491,1e-05,0.28274]
[1777515894687,54.68,76239.05,6.2,-0.99492,1e-05,0.28241]
[1777515895694,54.68,76228.32,6.2,-0.99506,1e-05,0.27505]
[1777515896701,54.68,76224.54,6.2,-0.99512,1e-05,0.2725]
[1777515898026,54.68,76224.54,6.2,-0.99512,1e-05,0.2725]
[1777515898127,54.68,76225.55,6.2,-0.9951,1e-05,0.27318]
[1777515900731,54.68,76224.62,6.2,-0.99511,1e-05,0.27255]
[1777515902743,54.68,76226.22,6.2,-0.99509,1e-05,0.27363]
[1777515904757,54.68,76225.26,6.2,-0.99511,1e-05,0.27298]
[1777515906771,54.68,76215.38,6.2,-0.99524,1e-05,0.26639]
[1777515907777,54.68,76210.98,6.2,-0.9953,1e-05,0.2635]
[1777515908785,54.68,76205.46,6.2,-0.99537,1e-05,0.25992]
[1777515909792,54.68,76206.42,6.2,-0.99535,1e-05,0.26054]
[1777515911806,54.68,76205.01,6.2,-0.99537,1e-05,0.25963]
[1777515913819,54.68,76205.65,6.2,-0.99536,1e-05,0.26004]
[1777515914827,54.68,76207.04,6.2,-0.99535,1e-05,0.26094]
[1777515916841,54.68,76207.5,6.2,-0.99534,1e-05,0.26124]
[1777515921876,54.68,76207.52,6.2,-0.99534,1e-05,0.26125]
[1777515924897,54.68,76204.1,6.2,-0.99538,1e-05,0.25904]
[1777515925904,54.68,76201.04,6.2,-0.99542,1e-05,0.25707]
[1777515927348,54.68,76201.04,6.2,-0.99542,1e-05,0.25707]
[1777515927450,54.68,76200.33,6.2,-0.99543,1e-05,0.25662]
[1777515927917,54.68,76196.75,6.2,-0.99548,1e-05,0.25434]
[1777515928925,54.68,76194.09,6.2,-0.99551,1e-05,0.25265]
[1777515930096,54.68,76193.27,6.2,-0.99552,1e-05,0.25214]
[1777515930939,54.68,76193.73,6.2,-0.99552,1e-05,0.25243]
[1777515934967,54.68,76194.8,6.2,-0.99555,1e-05,0.25014]
[1777515935973,54.68,76195.27,6.2,-0.99555,1e-05,0.25044]
[1777515936981,54.68,76196.74,6.2,-0.99553,1e-05,0.25136]
[1777515937987,54.68,76195.88,6.2,-0.99554,1e-05,0.25082]
[1777515940011,54.68,76195.16,6.2,-0.99555,1e-05,0.25037]
[1777515944031,54.68,76191.33,6.2,-0.9956,1e-05,0.24798]
[1777515945038,54.68,76187.46,6.2,-0.99564,1e-05,0.24558]
[1777515946045,54.68,76186.78,6.2,-0.99565,1e-05,0.24516]
[1777515947051,54.68,76185.91,6.2,-0.99566,1e-05,0.24463]
[1777515950073,54.68,76188.09,6.2,-0.99564,1e-05,0.24597]
[1777515951080,54.68,76187.16,6.2,-0.99565,1e-05,0.2454]
[1777515952087,54.68,76188.17,6.2,-0.99563,1e-05,0.24602]
[1777515953094,54.68,76186.91,6.2,-0.99565,1e-05,0.24524]
[1777515954101,54.68,76185.92,6.2,-0.99566,1e-05,0.24463]
[1777515955108,54.68,76186.55,6.2,-0.99565,1e-05,0.24502]
[1777515956115,54.68,76187.28,6.2,-0.99565,1e-05,0.24547]
[1777515957122,54.68,76188.44,6.2,-0.99563,1e-05,0.24619]
[1777515958129,54.68,76188.9,6.2,-0.99563,1e-05,0.24647]
[1777515962161,54.68,76189.78,6.2,-0.99562,1e-05,0.24702]
[1777515963163,54.68,76192.57,6.2,-0.99558,1e-05,0.24875]
[1777515964171,54.68,76194.89,6.2,-0.99555,1e-05,0.2502]
[1777515965178,54.68,76189.55,6.2,-0.99562,1e-05,0.24687]
[1777515966185,54.68,76187.49,6.2,-0.99564,1e-05,0.2456]
[1777515968199,54.68,76186.73,6.2,-0.99565,1e-05,0.24513]
[1777515969205,54.68,76186.23,6.2,-0.99566,1e-05,0.24482]
[1777515972227,54.68,76177.56,6.2,-0.99576,1e-05,0.23954]
[1777515973234,54.68,76173.42,6.2,-0.99581,1e-05,0.23705]
[1777515975248,54.68,76172.79,6.2,-0.99582,1e-05,0.23668]
[1777515980313,54.68,76172.6,6.2,-0.99582,1e-05,0.23656]
[1777515980393,54.68,76171.7,6.2,-0.99583,1e-05,0.23602]
[1777515981291,54.68,76170.61,6.2,-0.99584,1e-05,0.23538]
[1777515984311,54.68,76172.26,6.2,-0.99583,1e-05,0.23636]
[1777515987333,54.68,76174.81,6.2,-0.9958,1e-05,0.23788]
[1777515988340,54.68,76174.05,6.2,-0.9958,1e-05,0.23743]
[1777515989347,54.68,76175.23,6.2,-0.99579,1e-05,0.23814]
[1777515991361,54.68,76175.15,6.2,-0.99584,1e-05,0.23525]
[1777515993375,54.68,76174.16,6.2,-0.99585,1e-05,0.23467]
[1777515994381,54.68,76172.85,6.2,-0.99587,1e-05,0.23389]
[1777515995388,54.68,76171.97,6.2,-0.99588,1e-05,0.23337]
[1777515996395,54.68,76172.58,6.2,-0.99587,1e-05,0.23373]
[1777515997403,54.68,76172.14,6.2,-0.99588,1e-05,0.23347]
[1777515998409,54.68,76173.86,6.2,-0.99586,1e-05,0.23449]
[1777515999417,54.68,76174.33,6.2,-0.99585,1e-05,0.23477]
[1777516000423,54.68,76175.01,6.2,-0.99584,1e-05,0.23517]
[1777516005459,54.68,76175.37,6.2,-0.99584,1e-05,0.23539]
[1777516007473,54.68,76177.35,6.2,-0.99581,1e-05,0.23657]
[1777516008480,54.68,76179.25,6.2,-0.99579,1e-05,0.23771]
[1777516010494,54.68,76180.23,6.2,-0.99578,1e-05,0.23829]
[1777516012507,54.68,76177.48,6.2,-0.99581,1e-05,0.23664]
[1777516013515,54.68,76176.63,6.2,-0.99582,1e-05,0.23614]
[1777516014522,54.68,76175.75,6.2,-0.99583,1e-05,0.23561]
[1777516015529,54.68,76175.31,6.2,-0.99584,1e-05,0.23535]
[1777516017543,54.68,76174.5,6.2,-0.99585,1e-05,0.23487]
[1777516019557,54.68,76175.39,6.2,-0.99584,1e-05,0.2354]
[1777516020564,54.68,76174.87,6.2,-0.99584,1e-05,0.23509]
[1777516024592,54.68,76175.82,6.2,-0.99583,1e-05,0.23565]
[1777516027613,54.68,76174.58,6.2,-0.99585,1e-05,0.23492]
[1777516029628,54.68,76173.87,6.2,-0.99586,1e-05,0.23449]
[1777516030634,54.68,76167.91,6.2,-0.99592,1e-05,0.23098]
[1777516031641,54.68,76165.19,6.2,-0.99596,1e-05,0.22939]
[1777516033062,54.68,76165.22,6.2,-0.99596,1e-05,0.22941]
[1777516033353,54.68,76165.22,6.2,-0.99596,1e-05,0.22941]
[1777516033655,54.68,76155.87,6.2,-0.99606,1e-05,0.22401]
[1777516034134,54.68,76155.87,6.2,-0.99606,1e-05,0.22401]
[1777516034662,54.68,76150.96,6.2,-0.99611,1e-05,0.22123]
[1777516034906,54.68,76150.96,6.2,-0.99611,1e-05,0.22123]
[1777516035669,54.68,76134.11,6.2,-0.9963,1e-05,0.21188]
[1777516035964,54.68,76134.11,6.2,-0.9963,1e-05,0.21188]
[1777516036676,54.68,76121.72,6.2,-0.99643,1e-05,0.20523]
[1777516037683,54.68,76120.82,6.2,-0.99643,1e-05,0.20475]
[1777516038690,54.68,76122.14,6.2,-0.99642,1e-05,0.20545]
[1777516039697,54.68,76124.09,6.2,-0.9964,1e-05,0.20649]
[1777516040704,54.68,76123.46,6.2,-0.99641,1e-05,0.20615]
[1777516043725,54.68,76126.52,6.2,-0.99638,1e-05,0.20779]
[1777516044732,54.68,76127.94,6.2,-0.99636,1e-05,0.20855]
[1777516045739,54.68,76128.99,6.2,-0.99635,1e-05,0.20911]
[1777516046746,54.68,76128.16,6.2,-0.99636,1e-05,0.20867]
[1777516047753,54.68,76128.6,6.2,-0.99635,1e-05,0.2089]
[1777516048760,54.68,76125.79,6.2,-0.99638,1e-05,0.2074]
[1777516049767,54.68,76125.25,6.2,-0.99639,1e-05,0.20711]
[1777516051780,54.68,76123.26,6.2,-0.99645,1e-05,0.2035]
[1777516055809,54.68,76122.84,6.2,-0.99646,1e-05,0.20328]
[1777516057823,54.68,76123.64,6.2,-0.99645,1e-05,0.2037]
[1777516062858,54.68,76124.05,6.2,-0.99644,1e-05,0.20392]
[1777516064871,54.68,76126.11,6.2,-0.99642,1e-05,0.205]
[1777516065879,54.68,76126.93,6.2,-0.99642,1e-05,0.20544]
[1777516066886,54.68,76127.35,6.2,-0.99641,1e-05,0.20566]
[1777516068899,54.68,76126.41,6.2,-0.99642,1e-05,0.20516]
[1777516069907,54.68,76127.35,6.2,-0.99641,1e-05,0.20566]
[1777516070914,54.68,76126.92,6.2,-0.99642,1e-05,0.20543]
[1777516072932,54.68,76127.44,6.2,-0.99641,1e-05,0.20571]
[1777516073939,54.68,76128.88,6.2,-0.9964,1e-05,0.20648]
[1777516078974,54.68,76128.66,6.2,-0.9964,1e-05,0.20636]
[1777516081995,54.68,76129.41,6.2,-0.99639,1e-05,0.20676]
[1777516083002,54.68,76128.74,6.2,-0.9964,1e-05,0.2064]
[1777516084008,54.68,76127.98,6.2,-0.9964,1e-05,0.206]
[1777516085016,54.68,76128.8,6.2,-0.9964,1e-05,0.20643]
[1777516086023,54.68,76127.95,6.2,-0.99641,1e-05,0.20598]
[1777516089044,54.68,76131.27,6.2,-0.99637,1e-05,0.20775]
[1777516090050,54.68,76132.14,6.2,-0.99636,1e-05,0.20822]
[1777516093073,54.68,76132.88,6.2,-0.99635,1e-05,0.20862]
[1777516094081,54.68,76132.03,6.2,-0.99636,1e-05,0.20816]
[1777516099116,54.68,76136.08,6.2,-0.99632,1e-05,0.21035]
[1777516100123,54.68,76137.91,6.2,-0.9963,1e-05,0.21134]
[1777516104151,54.68,76138.63,6.2,-0.99629,1e-05,0.21173]
[1777516106164,54.68,76140.5,6.2,-0.99627,1e-05,0.21275]
[1777516107171,54.68,76142.8,6.2,-0.99625,1e-05,0.21401]
[1777516111200,54.68,76144.07,6.2,-0.99628,1e-05,0.21207]
[1777516112207,54.68,76146.0,6.2,-0.99626,1e-05,0.21313]
[1777516114220,54.68,76145.33,6.2,-0.99627,1e-05,0.21276]
[1777516115228,54.68,76143.86,6.2,-0.99628,1e-05,0.21196]
[1777516116235,54.68,76143.21,6.2,-0.99629,1e-05,0.21161]
[1777516117242,54.68,76142.33,6.2,-0.9963,1e-05,0.21113]
[1777516119255,54.68,76143.92,6.2,-0.99628,1e-05,0.21199]
[1777516122277,54.68,76142.92,6.2,-0.99629,1e-05,0.21145]
[1777516125298,54.68,76143.71,6.2,-0.99628,1e-05,0.21188]
[1777516130334,54.68,76142.66,6.2,-0.9963,1e-05,0.21131]
[1777516131340,54.68,76139.54,6.2,-0.99633,1e-05,0.20961]
[1777516132348,54.68,76136.36,6.2,-0.99636,1e-05,0.2079]
[1777516133354,54.68,76137.32,6.2,-0.99635,1e-05,0.20842]
[1777516137383,54.68,76136.73,6.2,-0.99636,1e-05,0.2081]
[1777516139397,54.68,76136.14,6.2,-0.99636,1e-05,0.20778]
[1777516142417,54.68,76138.77,6.2,-0.99634,1e-05,0.2092]
[1777516143425,54.68,76141.62,6.2,-0.99631,1e-05,0.21074]
[1777516144432,54.68,76142.35,6.2,-0.9963,1e-05,0.21114]
[1777516145439,54.68,76142.95,6.2,-0.99629,1e-05,0.21146]
[1777516146446,54.68,76144.67,6.2,-0.99627,1e-05,0.2124]
[1777516148460,54.68,76145.12,6.2,-0.99627,1e-05,0.21265]
[1777516151481,54.68,76144.49,6.2,-0.99628,1e-05,0.2123]
[1777516153495,54.68,76144.95,6.2,-0.99627,1e-05,0.21256]
[1777516154501,54.68,76144.51,6.2,-0.99628,1e-05,0.21232]
[1777516157523,54.68,76145.43,6.2,-0.99627,1e-05,0.21282]
[1777516161551,54.68,76144.4,6.2,-0.99628,1e-05,0.21225]
[1777516162558,54.68,76145.03,6.2,-0.99627,1e-05,0.2126]
[1777516167593,54.68,76145.4,6.2,-0.99627,1e-05,0.2128]
[1777516168434,54.68,76145.4,6.2,-0.99627,1e-05,0.2128]
[1777516168600,54.68,76145.19,6.2,-0.99627,1e-05,0.21269]
[1777516170268,54.68,76145.23,6.2,-0.99627,1e-05,0.21271]
[1777516170775,54.68,76145.23,6.2,-0.99627,1e-05,0.21271]
[1777516170904,54.68,76145.23,6.2,-0.99627,1e-05,0.21271]
[1777516170853,54.68,76145.33,6.2,-0.99627,1e-05,0.21276]
[1777516171621,54.68,76146.36,6.2,-0.9963,1e-05,0.2107]
[1777516172628,54.68,76142.35,6.2,-0.99634,1e-05,0.20853]
[1777516173635,54.68,76141.26,6.2,-0.99636,1e-05,0.20794]
[1777516174642,54.68,76141.79,6.2,-0.99635,1e-05,0.20823]
[1777516175649,54.68,76141.05,6.2,-0.99636,1e-05,0.20783]
[1777516176655,54.68,76136.2,6.2,-0.99641,1e-05,0.20524]
[1777516177662,54.68,76132.84,6.2,-0.99644,1e-05,0.20346]
[1777516178669,54.68,76131.92,6.2,-0.99645,1e-05,0.20297]
[1777516182698,54.68,76131.4,6.2,-0.99646,1e-05,0.2027]
[1777516187733,54.68,76131.45,6.2,-0.99646,1e-05,0.20272]
[1777516188740,54.68,76130.98,6.2,-0.99646,1e-05,0.20248]
[1777516190996,54.68,76130.6,6.2,-0.99647,1e-05,0.20228]
[1777516191761,54.68,76125.81,6.2,-0.99651,1e-05,0.19978]
[1777516193775,54.68,76126.62,6.2,-0.99651,1e-05,0.2002]
[1777516195791,54.68,76129.67,6.2,-0.99647,1e-05,0.20179]
[1777516196441,54.68,76129.67,6.2,-0.99647,1e-05,0.20179]
[1777516196456,54.68,76129.67,6.2,-0.99647,1e-05,0.20179]
[1777516196481,54.68,76129.67,6.2,-0.99647,1e-05,0.20179]
[1777516196831,54.68,76129.67,6.2,-0.99647,1e-05,0.20179]
[1777516196882,54.68,76108.14,6.2,-0.99669,1e-05,0.19078]
[1777516197566,54.68,76108.14,6.2,-0.99669,1e-05,0.19078]
[1777516197807,54.68,76088.08,6.2,-0.99687,1e-05,0.18099]
[1777516198814,54.68,76094.05,6.2,-0.99682,1e-05,0.18385]
[1777516199820,54.68,76096.46,6.2,-0.9968,1e-05,0.18502]
[1777516201835,54.68,76094.51,6.2,-0.99682,1e-05,0.18408]
[1777516202842,54.68,76091.6,6.2,-0.99684,1e-05,0.18267]
[1777516203849,54.68,76092.23,6.2,-0.99684,1e-05,0.18297]
[1777516204856,54.68,76087.91,6.2,-0.99688,1e-05,0.1809]
[1777516205862,54.68,76088.92,6.2,-0.99687,1e-05,0.18139]
[1777516206870,54.68,76089.95,6.2,-0.99686,1e-05,0.18188]
[1777516207876,54.68,76090.37,6.2,-0.99685,1e-05,0.18208]
[1777516208885,54.68,76085.53,6.2,-0.9969,1e-05,0.17977]
[1777516209892,54.68,76080.09,6.2,-0.99695,1e-05,0.17721]
[1777516210898,54.68,76078.92,6.2,-0.99696,1e-05,0.17666]
[1777516211906,54.68,76078.26,6.2,-0.99696,1e-05,0.17635]
[1777516212913,54.68,76077.86,6.2,-0.99697,1e-05,0.17617]
[1777516213919,54.68,76076.96,6.2,-0.99697,1e-05,0.17575]
[1777516214927,54.68,76077.83,6.2,-0.99697,1e-05,0.17615]
[1777516215934,54.68,76075.69,6.2,-0.99699,1e-05,0.17516]
[1777516217948,54.68,76074.68,6.2,-0.99699,1e-05,0.17469]
[1777516220969,54.68,76073.92,6.2,-0.997,1e-05,0.17434]
[1777516221976,54.68,76070.68,6.2,-0.99703,1e-05,0.17285]
[1777516222546,54.68,76070.68,6.2,-0.99703,1e-05,0.17285]
[1777516222983,54.68,76062.51,6.2,-0.9971,1e-05,0.16914]
[1777516223989,54.68,76055.79,6.2,-0.99716,1e-05,0.16613]
[1777516224130,54.68,76055.79,6.2,-0.99716,1e-05,0.16613]
[1777516224997,54.68,76045.79,6.2,-0.99724,1e-05,0.16175]
[1777516226004,54.68,76042.67,6.2,-0.99726,1e-05,0.16041]
[1777516227687,54.68,76042.67,6.2,-0.99726,1e-05,0.16041]
[1777516227973,54.68,76042.67,6.2,-0.99726,1e-05,0.16041]
[1777516227725,54.68,76040.8,6.2,-0.99728,1e-05,0.15961]
[1777516228734,54.68,76040.8,6.2,-0.99728,1e-05,0.15961]
[1777516228758,54.68,76032.0,6.2,-0.99735,1e-05,0.15588]
[1777516229209,54.68,76032.0,6.2,-0.99735,1e-05,0.15588]
[1777516229266,54.68,76022.4,6.2,-0.99742,1e-05,0.1519]
[1777516230325,54.68,76022.4,6.2,-0.99742,1e-05,0.1519]
[1777516230422,54.68,75994.91,6.2,-0.99763,1e-05,0.14099]
[1777516231812,54.68,75981.04,6.2,-0.99775,1e-05,0.13388]
[1777516232060,54.68,75978.76,6.2,-0.99777,1e-05,0.13305]
[1777516233920,54.68,75978.76,6.2,-0.99777,1e-05,0.13305]
[1777516234014,54.68,75973.71,6.2,-0.9978,1e-05,0.13121]
[1777516234592,54.68,75973.71,6.2,-0.9978,1e-05,0.13121]
[1777516234811,54.68,75973.71,6.2,-0.9978,1e-05,0.13121]
[1777516234930,54.68,75973.71,6.2,-0.9978,1e-05,0.13121]
[1777516234813,54.68,75968.67,6.2,-0.99784,1e-05,0.1294]
[1777516235680,54.68,75968.67,6.2,-0.99784,1e-05,0.1294]
[1777516235722,54.68,75960.94,6.2,-0.99789,1e-05,0.12667]
[1777516236842,54.68,75960.94,6.2,-0.99789,1e-05,0.12667]
[1777516236855,54.68,75934.62,6.2,-0.99805,1e-05,0.11773]
[1777516237100,54.68,75922.19,6.2,-0.99812,1e-05,0.11371]
[1777516238657,54.68,75918.38,6.2,-0.99814,1e-05,0.1125]
[1777516239114,54.68,75919.88,6.2,-0.99814,1e-05,0.11298]
[1777516240365,54.68,75923.04,6.2,-0.99812,1e-05,0.11398]
[1777516241128,54.68,75932.96,6.2,-0.99806,1e-05,0.11719]
[1777516242775,54.68,75936.26,6.2,-0.99804,1e-05,0.11827]
[1777516243142,54.68,75918.09,6.2,-0.99815,1e-05,0.11241]
[1777516244149,54.68,75911.52,6.2,-0.99818,1e-05,0.11035]
[1777516245156,54.68,75906.24,6.2,-0.99821,1e-05,0.10872]
[1777516247045,54.68,75906.13,6.2,-0.99821,1e-05,0.10869]
[1777516247054,54.68,75906.13,6.2,-0.99821,1e-05,0.10869]
[1777516247438,54.68,75906.13,6.2,-0.99821,1e-05,0.10869]
[1777516247467,54.68,75899.67,6.2,-0.99825,1e-05,0.10673]
[1777516248071,54.68,75899.67,6.2,-0.99825,1e-05,0.10673]
[1777516248279,54.68,75890.48,6.2,-0.9983,1e-05,0.10399]
[1777516249868,54.68,75890.48,6.2,-0.9983,1e-05,0.10399]
[1777516249957,54.68,75879.2,6.2,-0.99836,1e-05,0.10071]
[1777516250893,54.68,75879.2,6.2,-0.99836,1e-05,0.10071]
[1777516250945,54.68,75856.45,6.2,-0.99847,0.0,0.09437]
[1777516251260,54.68,75852.73,6.2,-0.99849,0.0,0.09337]
[1777516252269,54.68,75844.78,6.2,-0.99852,0.0,0.09126]
[1777516253276,54.68,75842.63,6.2,-0.99853,0.0,0.0907]
[1777516254558,54.68,75824.01,6.2,-0.99862,0.0,0.08595]
[1777516255290,54.68,75817.56,6.2,-0.99865,0.0,0.08436]
[1777516256297,54.68,75819.55,6.2,-0.99864,0.0,0.08484]
[1777516257476,54.68,75819.55,6.2,-0.99864,0.0,0.08484]
[1777516257858,54.68,75819.55,6.2,-0.99864,0.0,0.08484]
[1777516257892,54.68,75816.47,6.2,-0.99865,0.0,0.08409]
[1777516258726,54.68,75816.47,6.2,-0.99865,0.0,0.08409]
[1777516258802,54.68,75816.47,6.2,-0.99865,0.0,0.08409]
[1777516258892,54.68,75794.2,6.2,-0.99874,0.0,0.0788]
[1777516259327,54.68,75784.57,6.2,-0.99878,0.0,0.07661]
[1777516261011,54.68,75784.57,6.2,-0.99878,0.0,0.07661]
[1777516261017,54.68,75777.08,6.2,-0.99881,0.0,0.07494]
[1777516261821,54.68,75793.28,6.2,-0.99875,0.0,0.07859]
[1777516262368,54.68,75805.64,6.2,-0.9987,0.0,0.08148]
[1777516263375,54.68,75794.12,6.2,-0.99874,0.0,0.07878]
[1777516264401,54.68,75794.17,6.2,-0.99874,0.0,0.07879]
[1777516265819,54.68,75792.93,6.2,-0.99875,0.0,0.07851]
[1777516266400,54.68,75790.73,6.2,-0.99876,0.0,0.078]
[1777516267872,54.68,75794.79,6.2,-0.99874,0.0,0.07894]
[1777516268414,54.68,75792.46,6.2,-0.99875,0.0,0.0784]
[1777516269966,54.68,75796.05,6.2,-0.99873,0.0,0.07923]
[1777516270429,54.68,75810.66,6.2,-0.99867,0.0,0.08268]
[1777516271812,54.68,75826.42,6.2,-0.99861,0.0,0.08655]
[1777516272449,54.68,75826.42,6.2,-0.99861,0.0,0.08655]
[1777516272499,54.68,75830.45,6.2,-0.99859,0.0,0.08757]
[1777516273793,54.68,75829.67,6.2,-0.99859,0.0,0.08737]
[1777516275465,54.68,75832.93,6.2,-0.99858,0.0,0.0882]
[1777516276472,54.68,75835.0,6.2,-0.99857,0.0,0.08873]
[1777516277788,54.68,75835.0,6.2,-0.99857,0.0,0.08873]
[1777516277821,54.68,75835.0,6.2,-0.99857,0.0,0.08873]
[1777516277921,54.68,75836.15,6.2,-0.99856,0.0,0.08902]
[1777516278487,54.68,75854.03,6.2,-0.99848,0.0,0.09372]
[1777516279494,54.68,75863.82,6.2,-0.99843,0.0,0.09639]
[1777516280501,54.68,75856.66,6.2,-0.99847,0.0,0.09443]
[1777516281508,54.68,75846.35,6.2,-0.99852,0.0,0.09168]
[1777516282515,54.68,75843.81,6.2,-0.99853,0.0,0.09101]
[1777516283706,54.68,75840.51,6.2,-0.99854,0.0,0.09015]
[1777516284533,54.68,75824.04,6.2,-0.99862,0.0,0.08596]
[1777516285541,54.68,75831.9,6.2,-0.99858,0.0,0.08793]
[1777516286781,54.68,75831.9,6.2,-0.99858,0.0,0.08793]
[1777516286827,54.68,75833.06,6.2,-0.99858,0.0,0.08823]
[1777516287772,54.68,75833.06,6.2,-0.99858,0.0,0.08823]
[1777516287833,54.68,75774.17,6.2,-0.99882,0.0,0.0743]
[1777516288277,54.68,75774.17,6.2,-0.99882,0.0,0.0743]
[1777516288562,54.68,75774.17,6.2,-0.99882,0.0,0.0743]
[1777516288574,54.68,75720.64,6.2,-0.99901,0.0,0.06337]
[1777516289266,54.68,75720.64,6.2,-0.99901,0.0,0.06337]
[1777516289491,54.68,75720.64,6.2,-0.99901,0.0,0.06337]
[1777516289645,54.68,75720.64,6.2,-0.99901,0.0,0.06337]
[1777516289747,54.68,75705.15,6.2,-0.99906,0.0,0.06049]
[1777516290587,54.68,75689.62,6.2,-0.9991,0.0,0.05771]
[1777516291978,54.68,75679.41,6.2,-0.99915,0.0,0.05504]
[1777516292872,54.68,75679.41,6.2,-0.99915,0.0,0.05504]
[1777516292909,54.68,75684.2,6.2,-0.99913,0.0,0.05584]
[1777516293610,54.68,75675.65,6.2,-0.99916,0.0,0.05441]
[1777516294644,54.68,75687.11,6.2,-0.99912,0.0,0.05634]
[1777516295628,54.68,75697.42,6.2,-0.99909,0.0,0.05813]
[1777516296635,54.68,75691.88,6.2,-0.99911,0.0,0.05716]
[1777516297642,54.68,75676.6,6.2,-0.99915,0.0,0.05457]
[1777516298650,54.68,75669.52,6.2,-0.99917,0.0,0.0534]
[1777516299655,54.68,75667.85,6.2,-0.99918,0.0,0.05313]
[1777516300663,54.68,75661.46,6.2,-0.9992,0.0,0.0521]
[1777516301671,54.68,75667.76,6.2,-0.99918,0.0,0.05311]
[1777516302677,54.68,75670.18,6.2,-0.99917,0.0,0.05351]
[1777516303684,54.68,75673.75,6.2,-0.99916,0.0,0.05409]
[1777516304829,54.68,75680.81,6.2,-0.99914,0.0,0.05527]
[1777516305699,54.68,75689.26,6.2,-0.99912,0.0,0.05671]
[1777516306705,54.68,75691.28,6.2,-0.99911,0.0,0.05706]
[1777516307713,54.68,75685.84,6.2,-0.99913,0.0,0.05612]
[1777516308720,54.68,75671.39,6.2,-0.99917,0.0,0.0537]
[1777516309727,54.68,75667.68,6.2,-0.99918,0.0,0.0531]
[1777516310734,54.68,75670.12,6.2,-0.99917,0.0,0.0535]
[1777516311741,54.68,75676.08,6.2,-0.99916,0.0,0.05448]
[1777516312748,54.68,75673.61,6.2,-0.99916,0.0,0.05407]
[1777516313755,54.68,75670.28,6.2,-0.99917,0.0,0.05352]
[1777516314765,54.68,75678.88,6.2,-0.99915,0.0,0.05495]
[1777516315313,54.68,75678.88,6.2,-0.99915,0.0,0.05495]
[1777516315412,54.68,75678.88,6.2,-0.99915,0.0,0.05495]
[1777516315518,54.68,75678.88,6.2,-0.99915,0.0,0.05495]
[1777516315772,54.68,75693.17,6.2,-0.99911,0.0,0.05739]
[1777516316440,54.68,75693.17,6.2,-0.99911,0.0,0.05739]
[1777516316779,54.68,75702.37,6.2,-0.99908,0.0,0.05901]
[1777516317786,54.68,75704.93,6.2,-0.99907,0.0,0.05947]
[1777516318793,54.68,75706.01,6.2,-0.99907,0.0,0.05966]
[1777516319800,54.68,75703.27,6.2,-0.99908,0.0,0.05917]
[1777516320808,54.68,75695.05,6.2,-0.9991,0.0,0.05772]
[1777516321816,54.68,75685.27,6.2,-0.99913,0.0,0.05603]
[1777516322823,54.68,75688.55,6.2,-0.99912,0.0,0.05659]
[1777516323830,54.68,75694.35,6.2,-0.9991,0.0,0.05759]
[1777516324837,54.68,75701.95,6.2,-0.99908,0.0,0.05893]
[1777516325844,54.68,75713.79,6.2,-0.99904,0.0,0.06108]
[1777516326458,54.68,75713.79,6.2,-0.99904,0.0,0.06108]
[1777516326867,54.68,75713.79,6.2,-0.99904,0.0,0.06108]
[1777516326939,54.68,75730.42,6.2,-0.99899,0.0,0.06421]
[1777516327398,54.68,75730.42,6.2,-0.99899,0.0,0.06421]
[1777516327863,54.68,75740.16,6.2,-0.99896,0.0,0.06611]
[1777516328870,54.68,75743.43,6.2,-0.99895,0.0,0.06676]
[1777516329839,54.68,75743.43,6.2,-0.99895,0.0,0.06676]
[1777516329888,54.68,75750.12,6.2,-0.99892,0.0,0.06811]
[1777516330844,54.68,75750.12,6.2,-0.99892,0.0,0.06811]
[1777516330946,54.68,75750.12,6.2,-0.99892,0.0,0.06811]
[1777516331037,54.68,75764.46,6.2,-0.99887,0.0,0.07107]
[1777516331899,54.68,75765.41,6.2,-0.99887,0.0,0.07127]
[1777516332906,54.68,75766.69,6.2,-0.99887,0.0,0.07154]
[1777516333914,54.68,75765.45,6.2,-0.99887,0.0,0.07128]
[1777516334921,54.68,75760.42,6.2,-0.99889,0.0,0.07022]
[1777516335927,54.68,75757.29,6.2,-0.9989,0.0,0.06957]
[1777516336935,54.68,75763.88,6.2,-0.99888,0.0,0.07095]
[1777516337941,54.68,75771.7,6.2,-0.99885,0.0,0.07261]
[1777516338949,54.68,75774.08,6.2,-0.99884,0.0,0.07312]
[1777516339956,54.68,75782.91,6.2,-0.9988,0.0,0.07505]
[1777516340963,54.68,75791.77,6.2,-0.99877,0.0,0.07704]
[1777516341970,54.68,75792.26,6.2,-0.99877,0.0,0.07715]
[1777516342978,54.68,75788.14,6.2,-0.99878,0.0,0.07622]
[1777516344864,54.68,75788.4,6.2,-0.99878,0.0,0.07628]
[1777516344946,54.68,75788.4,6.2,-0.99878,0.0,0.07628]
[1777516344998,54.68,75795.71,6.2,-0.99875,0.0,0.07793]
[1777516346004,54.68,75802.42,6.2,-0.99873,0.0,0.07948]
[1777516348019,54.68,75803.53,6.2,-0.99872,0.0,0.07974]
[1777516350036,54.68,75801.65,6.2,-0.99873,0.0,0.0793]
[1777516351014,54.68,75801.65,6.2,-0.99873,0.0,0.0793]
[1777516351043,54.68,75798.52,6.2,-0.99876,0.0,0.07737]
[1777516352050,54.68,75791.93,6.2,-0.99879,0.0,0.07588]
[1777516353057,54.68,75790.85,6.2,-0.99879,0.0,0.07564]
[1777516354064,54.68,75789.61,6.2,-0.9988,0.0,0.07536]
[1777516355071,54.68,75792.23,6.2,-0.99879,0.0,0.07595]
[1777516358091,54.68,75793.35,6.2,-0.99878,0.0,0.0762]
[1777516359101,54.68,75792.6,6.2,-0.99879,0.0,0.07603]
[1777516360107,54.68,75793.75,6.2,-0.99878,0.0,0.07629]
[1777516361114,54.68,75791.57,6.2,-0.99879,0.0,0.0758]
[1777516362120,54.68,75789.17,6.2,-0.9988,0.0,0.07526]
[1777516363127,54.68,75787.8,6.2,-0.9988,0.0,0.07496]
[1777516364135,54.68,75786.06,6.2,-0.99881,0.0,0.07458]
[1777516364465,54.68,75786.06,6.2,-0.99881,0.0,0.07458]
[1777516364889,54.68,75786.06,6.2,-0.99881,0.0,0.07458]
[1777516365142,54.68,75757.26,6.2,-0.99892,0.0,0.06847]
[1777516365703,54.68,75757.26,6.2,-0.99892,0.0,0.06847]
[1777516366149,54.68,75740.87,6.2,-0.99897,0.0,0.0652]
[1777516367156,54.68,75738.3,6.2,-0.99898,0.0,0.06469]
[1777516368164,54.68,75753.33,6.2,-0.99893,0.0,0.06767]
[1777516369170,54.68,75763.25,6.2,-0.9989,0.0,0.0697]
[1777516369915,54.68,75763.25,6.2,-0.9989,0.0,0.0697]
[1777516370178,54.68,75768.8,6.2,-0.99888,0.0,0.07086]
[1777516370547,54.68,75768.8,6.2,-0.99888,0.0,0.07086]
[1777516371185,54.68,75771.95,6.2,-0.99886,0.0,0.07153]
[1777516371413,54.68,75771.95,6.2,-0.99886,0.0,0.07153]
[1777516372192,54.68,75781.69,6.2,-0.99883,0.0,0.07362]
[1777516373199,54.68,75780.6,6.2,-0.99883,0.0,0.07338]
[1777516373686,54.68,75780.6,6.2,-0.99883,0.0,0.07338]
[1777516374206,54.68,75790.91,6.2,-0.99879,0.0,0.07565]
[1777516374720,54.68,75790.91,6.2,-0.99879,0.0,0.07565]
[1777516375213,54.68,75801.96,6.2,-0.99875,0.0,0.07815]
[1777516376219,54.68,75803.85,6.2,-0.99874,0.0,0.07859]
[1777516377226,54.68,75802.51,6.2,-0.99875,0.0,0.07828]
[1777516378234,54.68,75800.18,6.2,-0.99876,0.0,0.07774]
[1777516379242,54.68,75793.19,6.2,-0.99878,0.0,0.07616]
[1777516380247,54.68,75792.57,6.2,-0.99879,0.0,0.07602]
[1777516381255,54.68,75791.18,6.2,-0.99879,0.0,0.07571]
[1777516382261,54.68,75792.27,6.2,-0.99879,0.0,0.07596]
[1777516383269,54.68,75790.57,6.2,-0.99879,0.0,0.07558]
[1777516385243,54.68,75790.57,6.2,-0.99879,0.0,0.07558]
[1777516384627,54.68,75792.45,6.2,-0.99879,0.0,0.076]
[1777516385286,54.68,75780.96,6.2,-0.99883,0.0,0.07346]
[1777516386293,54.68,75770.71,6.2,-0.99887,0.0,0.07126]
[1777516387302,54.68,75768.9,6.2,-0.99888,0.0,0.07088]
[1777516388310,54.68,75767.17,6.2,-0.99888,0.0,0.07052]
[1777516390324,54.68,75767.71,6.2,-0.99888,0.0,0.07063]
[1777516391331,54.68,75773.25,6.2,-0.99886,0.0,0.0718]
[1777516392338,54.68,75777.33,6.2,-0.99884,0.0,0.07268]
[1777516393345,54.68,75778.99,6.2,-0.99884,0.0,0.07303]
[1777516394352,54.68,75783.8,6.2,-0.99882,0.0,0.07408]
[1777516395359,54.68,75788.8,6.2,-0.9988,0.0,0.07518]
[1777516396366,54.68,75787.13,6.2,-0.99881,0.0,0.07481]
[1777516397373,54.68,75788.13,6.2,-0.9988,0.0,0.07503]
[1777516398380,54.68,75786.15,6.2,-0.99881,0.0,0.0746]
[1777516399387,54.68,75784.75,6.2,-0.99882,0.0,0.07429]
[1777516400393,54.68,75781.23,6.2,-0.99883,0.0,0.07352]
[1777516402708,54.68,75780.38,6.2,-0.99883,0.0,0.07333]
[1777516403415,54.68,75770.46,6.2,-0.99887,0.0,0.07121]
[1777516404422,54.68,75769.87,6.2,-0.99887,0.0,0.07109]
[1777516405429,54.68,75765.26,6.2,-0.99889,0.0,0.07012]
[1777516406819,54.68,75765.26,6.2,-0.99889,0.0,0.07012]
[1777516406914,54.68,75762.38,6.2,-0.9989,0.0,0.06952]
[1777516407443,54.68,75757.67,6.2,-0.99892,0.0,0.06855]
[1777516408824,54.68,75752.6,6.2,-0.99893,0.0,0.06752]
[1777516411111,54.68,75752.84,6.2,-0.99893,0.0,0.06757]
[1777516411212,54.68,75750.42,6.2,-0.99896,0.0,0.06601]
[1777516412260,54.68,75750.42,6.2,-0.99896,0.0,0.06601]
[1777516412478,54.68,75746.99,6.2,-0.99897,0.0,0.06534]
[1777516413485,54.68,75740.83,6.2,-0.99899,0.0,0.06414]
[1777516414493,54.68,75743.13,6.2,-0.99898,0.0,0.06459]
[1777516415500,54.68,75745.94,6.2,-0.99897,0.0,0.06513]
[1777516416507,54.68,75747.12,6.2,-0.99897,0.0,0.06537]
[1777516417513,54.68,75750.43,6.2,-0.99896,0.0,0.06602]
[1777516418521,54.68,75753.84,6.2,-0.99895,0.0,0.06669]
[1777516420219,54.68,75753.84,6.2,-0.99895,0.0,0.06669]
[1777516420270,54.68,75757.0,6.2,-0.99893,0.0,0.06733]
[1777516420535,54.68,75764.29,6.2,-0.99891,0.0,0.06881]
[1777516421541,54.68,75763.75,6.2,-0.99891,0.0,0.0687]
[1777516422863,54.68,75761.95,6.2,-0.99892,0.0,0.06833]
[1777516423556,54.68,75759.55,6.2,-0.99893,0.0,0.06784]
[1777516424741,54.68,75759.55,6.2,-0.99893,0.0,0.06784]
[1777516425206,54.68,75745.92,6.2,-0.99897,0.0,0.06513]
[1777516425571,54.68,75721.33,6.2,-0.99905,0.0,0.06048]
[1777516426578,54.68,75707.11,6.2,-0.99909,0.0,0.05793]
[1777516427585,54.68,75707.61,6.2,-0.99909,0.0,0.05801]
[1777516429130,54.68,75714.2,6.2,-0.99907,0.0,0.05919]
[1777516429599,54.68,75723.56,6.2,-0.99904,0.0,0.06089]
[1777516430606,54.68,75721.96,6.2,-0.99905,0.0,0.06059]
[1777516431613,54.68,75716.82,6.2,-0.99907,0.0,0.05966]
[1777516432620,54.68,75712.57,6.2,-0.99908,0.0,0.05889]
[1777516434633,54.68,75706.03,6.2,-0.9991,0.0,0.05774]
[1777516435641,54.68,75704.94,6.2,-0.9991,0.0,0.05755]
[1777516436648,54.68,75706.35,6.2,-0.9991,0.0,0.05779]
[1777516437890,54.68,75706.35,6.2,-0.9991,0.0,0.05779]
[1777516437992,54.68,75705.85,6.2,-0.9991,0.0,0.0577]
[1777516438674,54.68,75705.85,6.2,-0.9991,0.0,0.0577]
[1777516439019,54.68,75697.69,6.2,-0.99912,0.0,0.05629]
[1777516439671,54.68,75684.29,6.2,-0.99916,0.0,0.05403]
[1777516440976,54.68,75684.29,6.2,-0.99916,0.0,0.05403]
[1777516440991,54.68,75682.88,6.2,-0.99916,0.0,0.0538]
[1777516441685,54.68,75684.18,6.2,-0.99916,0.0,0.05401]
[1777516442830,54.68,75686.61,6.2,-0.99915,0.0,0.05442]
[1777516444089,54.68,75677.22,6.2,-0.99918,0.0,0.05287]
[1777516444706,54.68,75676.65,6.2,-0.99918,0.0,0.05278]
[1777516445714,54.68,75677.31,6.2,-0.99918,0.0,0.05289]
[1777516446721,54.68,75680.68,6.2,-0.99917,0.0,0.05344]
[1777516448740,54.68,75677.73,6.2,-0.99918,0.0,0.05296]
[1777516449748,54.68,75673.9,6.2,-0.99919,0.0,0.05234]
[1777516450755,54.68,75674.97,6.2,-0.99919,0.0,0.05251]
[1777516451771,54.68,75672.88,6.2,-0.99919,0.0,0.05217]
[1777516453853,54.68,75672.55,6.2,-0.99919,0.0,0.05212]
[1777516453955,54.68,75664.44,6.2,-0.99921,0.0,0.05084]
[1777516454791,54.68,75658.24,6.2,-0.99923,0.0,0.04987]
[1777516455798,54.68,75645.66,6.2,-0.99926,0.0,0.04797]
[1777516456329,54.68,75645.66,6.2,-0.99926,0.0,0.04797]
[1777516456805,54.68,75642.87,6.2,-0.99927,0.0,0.04756]
[1777516457974,54.68,75640.85,6.2,-0.99927,0.0,0.04726]
[1777516458819,54.68,75639.84,6.2,-0.99928,0.0,0.04711]
[1777516459826,54.68,75640.41,6.2,-0.99927,0.0,0.04719]
[1777516460833,54.68,75636.16,6.2,-0.99929,0.0,0.04657]
[1777516461840,54.68,75635.51,6.2,-0.99929,0.0,0.04648]
[1777516462846,54.68,75636.6,6.2,-0.99928,0.0,0.04664]
[1777516463854,54.68,75638.35,6.2,-0.99928,0.0,0.04689]
[1777516464862,54.68,75642.63,6.2,-0.99927,0.0,0.04752]
[1777516465868,54.68,75646.52,6.2,-0.99926,0.0,0.0481]
[1777516467884,54.68,75645.77,6.2,-0.99926,0.0,0.04799]
[1777516468891,54.68,75653.07,6.2,-0.99924,0.0,0.04908]
[1777516469897,54.68,75655.27,6.2,-0.99924,0.0,0.04942]
[1777516470905,54.68,75656.17,6.2,-0.99924,0.0,0.04955]
[1777516472317,54.68,75653.72,6.2,-0.99925,0.0,0.04835]
[1777516472919,54.68,75643.31,6.2,-0.99928,0.0,0.04681]
[1777516473926,54.68,75641.46,6.2,-0.99928,0.0,0.04654]
[1777516474933,54.68,75644.99,6.2,-0.99928,0.0,0.04705]
[1777516475940,54.68,75647.4,6.2,-0.99927,0.0,0.04741]
[1777516476947,54.68,75648.29,6.2,-0.99927,0.0,0.04754]
[1777516477954,54.68,75654.32,6.2,-0.99925,0.0,0.04844]
[1777516479299,54.68,75663.17,6.2,-0.99923,0.0,0.04978]
[1777516479747,54.68,75663.17,6.2,-0.99923,0.0,0.04978]
[1777516479968,54.68,75675.99,6.2,-0.9992,0.0,0.05179]
[1777516480975,54.68,75685.06,6.2,-0.99917,0.0,0.05326]
[1777516481398,54.68,75685.06,6.2,-0.99917,0.0,0.05326]
[1777516481982,54.68,75689.96,6.2,-0.99916,0.0,0.05406]
[1777516483300,54.68,75699.39,6.2,-0.99913,0.0,0.05565]
[1777516483996,54.68,75705.09,6.2,-0.99912,0.0,0.05662]
[1777516485027,54.68,75705.09,6.2,-0.99912,0.0,0.05662]
[1777516485098,54.68,75707.48,6.2,-0.99911,0.0,0.05704]
[1777516486009,54.68,75718.79,6.2,-0.99907,0.0,0.05904]
[1777516487287,54.68,75718.79,6.2,-0.99907,0.0,0.05904]
[1777516487309,54.68,75719.66,6.2,-0.99907,0.0,0.05919]
[1777516488024,54.68,75723.91,6.2,-0.99906,0.0,0.05996]
[1777516489031,54.68,75725.01,6.2,-0.99906,0.0,0.06016]
[1777516490038,54.68,75729.88,6.2,-0.99904,0.0,0.06105]
[1777516492052,54.68,75718.41,6.2,-0.99908,0.0,0.05897]
[1777516493059,54.68,75713.62,6.2,-0.99909,0.0,0.05811]
[1777516494065,54.68,75714.53,6.2,-0.99909,0.0,0.05828]
[1777516495073,54.68,75715.82,6.2,-0.99908,0.0,0.0585]
[1777516496080,54.68,75716.49,6.2,-0.99908,0.0,0.05862]
[1777516497086,54.68,75720.47,6.2,-0.99907,0.0,0.05934]
[1777516498094,54.68,75724.12,6.2,-0.99906,0.0,0.06]
[1777516500108,54.68,75727.32,6.2,-0.99905,0.0,0.06058]
[1777516501115,54.68,75734.12,6.2,-0.99903,0.0,0.06184]
[1777516502122,54.68,75743.71,6.2,-0.999,0.0,0.06366]
[1777516503129,54.68,75748.22,6.2,-0.99898,0.0,0.06453]
[1777516504136,54.68,75745.33,6.2,-0.99899,0.0,0.06397]
[1777516505145,54.68,75746.59,6.2,-0.99899,0.0,0.06421]
[1777516506151,54.68,75734.97,6.2,-0.99902,0.0,0.062]
[1777516507157,54.68,75730.5,6.2,-0.99904,0.0,0.06117]
[1777516508164,54.68,75737.9,6.2,-0.99901,0.0,0.06255]
[1777516509171,54.68,75744.98,6.2,-0.99899,0.0,0.0639]
[1777516509572,54.68,75744.98,6.2,-0.99899,0.0,0.0639]
[1777516510177,54.68,75748.41,6.2,-0.99898,0.0,0.06456]
[1777516511185,54.68,75757.97,6.2,-0.99895,0.0,0.06645]
[1777516511876,54.68,75757.97,6.2,-0.99895,0.0,0.06645]
[1777516512196,54.68,75762.55,6.2,-0.99893,0.0,0.06736]
[1777516513199,54.68,75761.62,6.2,-0.99894,0.0,0.06718]
[1777516514205,54.68,75750.12,6.2,-0.99897,0.0,0.0649]
[1777516515213,54.68,75744.97,6.2,-0.99899,0.0,0.0639]
[1777516516220,54.68,75742.91,6.2,-0.999,0.0,0.0635]
[1777516517227,54.68,75745.06,6.2,-0.99899,0.0,0.06392]
[1777516519241,54.68,75746.68,6.2,-0.99899,0.0,0.06423]
[1777516520248,54.68,75745.85,6.2,-0.99899,0.0,0.06407]
[1777516521255,54.68,75746.59,6.2,-0.99899,0.0,0.06421]
[1777516522262,54.68,75747.46,6.2,-0.99898,0.0,0.06438]
[1777516523269,54.68,75747.85,6.2,-0.99898,0.0,0.06446]
[1777516524276,54.68,75753.62,6.2,-0.99896,0.0,0.06558]
[1777516525165,54.68,75753.62,6.2,-0.99896,0.0,0.06558]
[1777516525291,54.68,75760.02,6.2,-0.99894,0.0,0.06685]
[1777516526233,54.68,75760.02,6.2,-0.99894,0.0,0.06685]
[1777516526297,54.68,75764.33,6.2,-0.99893,0.0,0.06772]
[1777516527304,54.68,75765.44,6.2,-0.99892,0.0,0.06795]
[1777516528311,54.68,75769.67,6.2,-0.99891,0.0,0.06881]
[1777516529318,54.68,75770.71,6.2,-0.9989,0.0,0.06903]
[1777516530325,54.68,75773.7,6.2,-0.99889,0.0,0.06965]
[1777516532338,54.68,75769.31,6.2,-0.99893,0.0,0.06764]
[1777516533346,54.68,75765.05,6.2,-0.99894,0.0,0.06678]
[1777516534353,54.68,75764.55,6.2,-0.99894,0.0,0.06668]
[1777516537374,54.68,75769.2,6.2,-0.99893,0.0,0.06762]
[1777516538381,54.68,75773.12,6.2,-0.99891,0.0,0.06842]
[1777516539387,54.68,75774.62,6.2,-0.99891,0.0,0.06873]
[1777516542409,54.68,75776.1,6.2,-0.9989,0.0,0.06903]
[1777516543418,54.68,75773.87,6.2,-0.99891,0.0,0.06857]
[1777516544424,54.68,75760.58,6.2,-0.99896,0.0,0.06589]
[1777516545431,54.68,75754.09,6.2,-0.99898,0.0,0.06462]
[1777516546437,54.68,75753.7,6.2,-0.99898,0.0,0.06454]
[1777516548451,54.68,75752.8,6.2,-0.99898,0.0,0.06437]
[1777516550523,54.68,75751.35,6.2,-0.99899,0.0,0.06409]
[1777516551779,54.68,75737.69,6.2,-0.99903,0.0,0.0615]
[1777516552945,54.68,75737.69,6.2,-0.99903,0.0,0.0615]
[1777516552969,54.68,75730.33,6.2,-0.99905,0.0,0.06014]
[1777516554159,54.68,75730.33,6.2,-0.99905,0.0,0.06014]
[1777516554175,54.68,75724.37,6.2,-0.99907,0.0,0.05906]
[1777516554494,54.68,75715.75,6.2,-0.9991,0.0,0.05753]
[1777516555978,54.68,75712.69,6.2,-0.99911,0.0,0.057]
[1777516556508,54.68,75711.18,6.2,-0.99911,0.0,0.05673]
[1777516557515,54.68,75708.14,6.2,-0.99912,0.0,0.05621]
[1777516558521,54.68,75710.12,6.2,-0.99912,0.0,0.05655]
[1777516559529,54.68,75709.34,6.2,-0.99912,0.0,0.05642]
[1777516560536,54.68,75710.62,6.2,-0.99911,0.0,0.05664]
[1777516562267,54.68,75716.51,6.2,-0.9991,0.0,0.05766]
[1777516562550,54.68,75722.53,6.2,-0.99908,0.0,0.05873]
[1777516563557,54.68,75725.14,6.2,-0.99907,0.0,0.0592]
[1777516565572,54.68,75721.95,6.2,-0.99908,0.0,0.05863]
[1777516566579,54.68,75724.26,6.2,-0.99907,0.0,0.05904]
[1777516568231,54.68,75726.92,6.2,-0.99906,0.0,0.05952]
[1777516568791,54.68,75729.69,6.2,-0.99906,0.0,0.06002]
[1777516569600,54.68,75721.22,6.2,-0.99908,0.0,0.0585]
[1777516570606,54.68,75718.48,6.2,-0.99909,0.0,0.05801]
[1777516571616,54.68,75718.14,6.2,-0.99909,0.0,0.05795]
[1777516573276,54.68,75715.57,6.2,-0.9991,0.0,0.0575]
[1777516573627,54.68,75712.18,6.2,-0.99911,0.0,0.05691]
[1777516575642,54.68,75716.97,6.2,-0.9991,0.0,0.05774]
[1777516576649,54.68,75717.99,6.2,-0.99909,0.0,0.05792]
[1777516577656,54.68,75718.93,6.2,-0.99909,0.0,0.05809]
[1777516578664,54.68,75720.89,6.2,-0.99908,0.0,0.05844]
[1777516579670,54.68,75722.9,6.2,-0.99908,0.0,0.0588]
[1777516581684,54.68,75718.48,6.2,-0.99909,0.0,0.05801]
[1777516582691,54.68,75716.7,6.2,-0.9991,0.0,0.0577]
[1777516583698,54.68,75719.94,6.2,-0.99909,0.0,0.05827]
[1777516584972,54.68,75722.87,6.2,-0.99908,0.0,0.05879]
[1777516585711,54.68,75723.27,6.2,-0.99908,0.0,0.05886]
[1777516586718,54.68,75724.09,6.2,-0.99907,0.0,0.05901]
[1777516587726,54.68,75727.23,6.2,-0.99906,0.0,0.05958]
[1777516589934,54.68,75728.04,6.2,-0.99906,0.0,0.05972]
[1777516590747,54.68,75729.1,6.2,-0.99906,0.0,0.05992]
[1777516591754,54.68,75729.23,6.2,-0.99907,0.0,0.05895]
[1777516593768,54.68,75728.14,6.2,-0.99908,0.0,0.05876]
[1777516594775,54.68,75728.93,6.2,-0.99907,0.0,0.0589]
[1777516595782,54.68,75725.66,6.2,-0.99908,0.0,0.05832]
[1777516596789,54.68,75727.49,6.2,-0.99908,0.0,0.05864]
[1777516597796,54.68,75727.11,6.2,-0.99908,0.0,0.05857]
[1777516598803,54.68,75729.4,6.2,-0.99907,0.0,0.05898]
[1777516599811,54.68,75733.47,6.2,-0.99906,0.0,0.05972]
[1777516600817,54.68,75728.58,6.2,-0.99908,0.0,0.05884]
[1777516601825,54.68,75724.83,6.2,-0.99909,0.0,0.05817]
[1777516602832,54.68,75727.49,6.2,-0.99908,0.0,0.05864]
[1777516603839,54.68,75728.91,6.2,-0.99907,0.0,0.0589]
[1777516605274,54.68,75725.54,6.2,-0.99908,0.0,0.05829]
[1777516605852,54.68,75718.58,6.2,-0.99911,0.0,0.05707]
[1777516606860,54.68,75708.79,6.2,-0.99913,0.0,0.05538]
[1777516607867,54.68,75706.94,6.2,-0.99914,0.0,0.05507]
[1777516609880,54.68,75707.87,6.2,-0.99914,0.0,0.05523]
[1777516612902,54.68,75706.8,6.2,-0.99914,0.0,0.05505]
[1777516614170,54.68,75706.8,6.2,-0.99914,0.0,0.05505]
[1777516614182,54.68,75706.8,6.2,-0.99914,0.0,0.05505]
[1777516614249,54.68,75706.04,6.2,-0.99914,0.0,0.05492]
[1777516614819,54.68,75706.04,6.2,-0.99914,0.0,0.05492]
[1777516615268,54.68,75706.04,6.2,-0.99914,0.0,0.05492]
[1777516615310,54.68,75689.66,6.2,-0.99919,0.0,0.05222]
[1777516615925,54.68,75682.77,6.2,-0.99921,0.0,0.05112]
[1777516616932,54.68,75682.36,6.2,-0.99921,0.0,0.05106]
[1777516618404,54.68,75681.06,6.2,-0.99921,0.0,0.05085]
[1777516618947,54.68,75683.41,6.2,-0.9992,0.0,0.05122]
[1777516619954,54.68,75683.9,6.2,-0.9992,0.0,0.0513]
[1777516620961,54.68,75672.78,6.2,-0.99923,0.0,0.04956]
[1777516621970,54.68,75667.84,6.2,-0.99924,0.0,0.04881]
[1777516623416,54.68,75673.9,6.2,-0.99923,0.0,0.04974]
[1777516623990,54.68,75695.19,6.2,-0.99917,0.0,0.05312]
[1777516624997,54.68,75699.38,6.2,-0.99916,0.0,0.05381]
[1777516626004,54.68,75697.24,6.2,-0.99917,0.0,0.05345]
[1777516627011,54.68,75698.68,6.2,-0.99916,0.0,0.05369]
[1777516628017,54.68,75699.6,6.2,-0.99916,0.0,0.05384]
[1777516630032,54.68,75702.05,6.2,-0.99915,0.0,0.05425]
[1777516631039,54.68,75706.34,6.2,-0.99914,0.0,0.05497]
[1777516631932,54.68,75706.34,6.2,-0.99914,0.0,0.05497]
[1777516632046,54.68,75710.84,6.2,-0.99913,0.0,0.05573]
[1777516633053,54.68,75715.64,6.2,-0.99911,0.0,0.05656]
[1777516634060,54.68,75719.26,6.2,-0.9991,0.0,0.05719]
[1777516634925,54.68,75719.26,6.2,-0.9991,0.0,0.05719]
[1777516635062,54.68,75719.26,6.2,-0.9991,0.0,0.05719]
[1777516635069,54.68,75727.16,6.2,-0.99908,0.0,0.05858]
[1777516636074,54.68,75730.84,6.2,-0.99907,0.0,0.05924]
[1777516637081,54.68,75729.6,6.2,-0.99907,0.0,0.05902]
[1777516638088,54.68,75731.03,6.2,-0.99907,0.0,0.05928]
[1777516639095,54.68,75731.91,6.2,-0.99906,0.0,0.05944]
[1777516641109,54.68,75733.67,6.2,-0.99906,0.0,0.05976]
[1777516642116,54.68,75735.75,6.2,-0.99905,0.0,0.06014]
[1777516642560,54.68,75735.75,6.2,-0.99905,0.0,0.06014]
[1777516642757,54.68,75735.75,6.2,-0.99905,0.0,0.06014]
[1777516643123,54.68,75740.45,6.2,-0.99904,0.0,0.061]
[1777516643572,54.68,75740.45,6.2,-0.99904,0.0,0.061]
[1777516644130,54.68,75745.18,6.2,-0.99902,0.0,0.06188]
[1777516645137,54.68,75746.97,6.2,-0.99902,0.0,0.06222]
[1777516646144,54.68,75746.42,6.2,-0.99902,0.0,0.06211]
[1777516647805,54.68,75746.25,6.2,-0.99902,0.0,0.06208]
[1777516648092,54.68,75746.25,6.2,-0.99902,0.0,0.06208]
[1777516648281,54.68,75746.25,6.2,-0.99902,0.0,0.06208]
[1777516648404,54.68,75746.25,6.2,-0.99902,0.0,0.06208]
[1777516648472,54.68,75732.68,6.2,-0.99906,0.0,0.05958]
[1777516648931,54.68,75732.68,6.2,-0.99906,0.0,0.05958]
[1777516649165,54.68,75712.15,6.2,-0.99912,0.0,0.05596]
[1777516650309,54.68,75708.5,6.2,-0.99913,0.0,0.05534]
[1777516651179,54.68,75709.26,6.2,-0.99915,0.0,0.05454]
[1777516652186,54.68,75709.88,6.2,-0.99914,0.0,0.05464]
[1777516655207,54.68,75708.74,6.2,-0.99915,0.0,0.05445]
[1777516656214,54.68,75707.15,6.2,-0.99915,0.0,0.05418]
[1777516658227,54.68,75705.99,6.2,-0.99916,0.0,0.05399]
[1777516659235,54.68,75706.45,6.2,-0.99915,0.0,0.05407]
[1777516660242,54.68,75705.91,6.2,-0.99916,0.0,0.05398]
[1777516661249,54.68,75705.21,6.2,-0.99916,0.0,0.05386]
[1777516662256,54.68,75707.5,6.2,-0.99915,0.0,0.05424]
[1777516663263,54.68,75707.04,6.2,-0.99915,0.0,0.05417]
[1777516664270,54.68,75706.65,6.2,-0.99915,0.0,0.0541]
[1777516665278,54.68,75709.46,6.2,-0.99915,0.0,0.05457]
[1777516666284,54.68,75710.93,6.2,-0.99914,0.0,0.05482]
[1777516667291,54.68,75708.4,6.2,-0.99915,0.0,0.05439]
[1777516670312,54.68,75709.71,6.2,-0.99915,0.0,0.05461]
[1777516671319,54.68,75706.51,6.2,-0.99915,0.0,0.05408]
[1777516673332,54.68,75707.27,6.2,-0.99915,0.0,0.0542]
[1777516674340,54.68,75709.1,6.2,-0.99915,0.0,0.05451]
[1777516675347,54.68,75707.03,6.2,-0.99915,0.0,0.05416]
[1777516676355,54.68,75706.1,6.2,-0.99916,0.0,0.05401]
[1777516677361,54.68,75709.77,6.2,-0.99915,0.0,0.05462]
[1777516679380,54.68,75708.02,6.2,-0.99915,0.0,0.05433]
[1777516680388,54.68,75701.19,6.2,-0.99917,0.0,0.0532]
[1777516680620,54.68,75701.19,6.2,-0.99917,0.0,0.0532]
[1777516681395,54.68,75687.86,6.2,-0.99921,0.0,0.05105]
[1777516682510,54.68,75687.86,6.2,-0.99921,0.0,0.05105]
[1777516682530,54.68,75687.86,6.2,-0.99921,0.0,0.05105]
[1777516682402,54.68,75680.73,6.2,-0.99922,0.0,0.04994]
[1777516683020,54.68,75680.73,6.2,-0.99922,0.0,0.04994]
[1777516683409,54.68,75669.98,6.2,-0.99925,0.0,0.0483]
[1777516683629,54.68,75669.98,6.2,-0.99925,0.0,0.0483]
[1777516684416,54.68,75666.44,6.2,-0.99926,0.0,0.04777]
[1777516685423,54.68,75662.09,6.2,-0.99927,0.0,0.04712]
[1777516686430,54.68,75662.71,6.2,-0.99927,0.0,0.04721]
[1777516687465,54.68,75656.54,6.2,-0.99928,0.0,0.04631]
[1777516688443,54.68,75655.51,6.2,-0.99929,0.0,0.04616]
[1777516689451,54.68,75651.7,6.2,-0.9993,0.0,0.04562]
[1777516690458,54.68,75649.46,6.2,-0.9993,0.0,0.0453]
[1777516691465,54.68,75648.92,6.2,-0.9993,0.0,0.04522]
[1777516692472,54.68,75641.9,6.2,-0.99932,0.0,0.04423]
[1777516693431,54.68,75641.9,6.2,-0.99932,0.0,0.04423]
[1777516693506,54.68,75635.89,6.2,-0.99933,0.0,0.04341]
[1777516694498,54.68,75635.89,6.2,-0.99933,0.0,0.04341]
[1777516694523,54.68,75607.14,6.2,-0.9994,0.0,0.03963]
[1777516694715,54.68,75607.14,6.2,-0.9994,0.0,0.03963]
[1777516695499,54.68,75608.68,6.2,-0.99939,0.0,0.03983]
[1777516696507,54.68,75606.88,6.2,-0.9994,0.0,0.0396]
[1777516697514,54.68,75599.64,6.2,-0.99941,0.0,0.0387]
[1777516698521,54.68,75588.58,6.2,-0.99943,0.0,0.03736]
[1777516699528,54.68,75587.79,6.2,-0.99943,0.0,0.03726]
[1777516700203,54.68,75587.79,6.2,-0.99943,0.0,0.03726]
[1777516700535,54.68,75581.79,6.2,-0.99945,0.0,0.03656]
[1777516701542,54.68,75580.36,6.2,-0.99945,0.0,0.03639]
[1777516702549,54.68,75578.3,6.2,-0.99945,0.0,0.03615]
[1777516703556,54.68,75587.93,6.2,-0.99943,0.0,0.03728]
[1777516704562,54.68,75590.29,6.2,-0.99943,0.0,0.03756]
[1777516705569,54.68,75588.23,6.2,-0.99943,0.0,0.03732]
[1777516706577,54.68,75587.25,6.2,-0.99944,0.0,0.0372]
[1777516707584,54.68,75580.24,6.2,-0.99945,0.0,0.03638]
[1777516707743,54.68,75580.24,6.2,-0.99945,0.0,0.03638]
[1777516707823,54.68,75580.24,6.2,-0.99945,0.0,0.03638]
[1777516708501,54.68,75580.24,6.2,-0.99945,0.0,0.03638]
[1777516708591,54.68,75561.17,6.2,-0.99948,0.0,0.03421]
[1777516709158,54.68,75561.17,6.2,-0.99948,0.0,0.03421]
[1777516709598,54.68,75552.73,6.2,-0.9995,0.0,0.03329]
[1777516710605,54.68,75556.94,6.2,-0.99949,0.0,0.03375]
[1777516712620,54.68,75553.68,6.2,-0.99951,0.0,0.03279]
[1777516714147,54.68,75553.68,6.2,-0.99951,0.0,0.03279]
[1777516714193,54.68,75553.68,6.2,-0.99951,0.0,0.03279]
[1777516714273,54.68,75537.97,6.2,-0.99953,0.0,0.03115]
[1777516714856,54.68,75537.97,6.2,-0.99953,0.0,0.03115]
[1777516715165,54.68,75537.97,6.2,-0.99953,0.0,0.03115]
[1777516715214,54.68,75513.6,6.2,-0.99957,0.0,0.02877]
[1777516715641,54.68,75484.3,6.2,-0.99961,0.0,0.02612]
[1777516716648,54.68,75487.73,6.2,-0.99961,0.0,0.02642]
[1777516718305,54.68,75491.29,6.2,-0.9996,0.0,0.02673]
[1777516718663,54.68,75483.74,6.2,-0.99961,0.0,0.02607]
[1777516719670,54.68,75479.15,6.2,-0.99962,0.0,0.02568]
[1777516721083,54.68,75477.85,6.2,-0.99962,0.0,0.02557]
[1777516721925,54.68,75481.59,6.2,-0.99962,0.0,0.02589]
[1777516722637,54.68,75481.59,6.2,-0.99962,0.0,0.02589]
[1777516723059,54.68,75481.03,6.2,-0.99962,0.0,0.02584]
[1777516723659,54.68,75481.03,6.2,-0.99962,0.0,0.02584]
[1777516723698,54.68,75477.77,6.2,-0.99962,0.0,0.02556]
[1777516725122,54.68,75477.77,6.2,-0.99962,0.0,0.02556]
[1777516725205,54.68,75477.77,6.2,-0.99962,0.0,0.02556]
[1777516725307,54.68,75484.43,6.2,-0.99961,0.0,0.02613]
[1777516726332,54.68,75500.42,6.2,-0.99959,0.0,0.02755]
[1777516726719,54.68,75508.6,6.2,-0.99958,0.0,0.0283]
[1777516728365,54.68,75508.19,6.2,-0.99958,0.0,0.02826]
[1777516728699,54.68,75508.19,6.2,-0.99958,0.0,0.02826]
[1777516728733,54.68,75507.11,6.2,-0.99958,0.0,0.02816]
[1777516729741,54.68,75497.77,6.2,-0.99959,0.0,0.02731]
[1777516730748,54.68,75493.39,6.2,-0.9996,0.0,0.02692]
[1777516731755,54.68,75495.61,6.2,-0.9996,0.0,0.02712]
[1777516732762,54.68,75496.74,6.2,-0.9996,0.0,0.02722]
[1777516733770,54.68,75501.75,6.2,-0.99959,0.0,0.02767]
[1777516734777,54.68,75503.67,6.2,-0.99959,0.0,0.02785]
[1777516736203,54.68,75503.67,6.2,-0.99959,0.0,0.02785]
[1777516736389,54.68,75506.22,6.2,-0.99958,0.0,0.02808]
[1777516736793,54.68,75509.53,6.2,-0.99958,0.0,0.02839]
[1777516737797,54.68,75517.35,6.2,-0.99957,0.0,0.02913]
[1777516738805,54.68,75515.29,6.2,-0.99957,0.0,0.02893]
[1777516741197,54.68,75515.08,6.2,-0.99957,0.0,0.02891]
[1777516741551,54.68,75523.04,6.2,-0.99956,0.0,0.02967]
[1777516741939,54.68,75523.04,6.2,-0.99956,0.0,0.02967]
[1777516742019,54.68,75538.91,6.2,-0.99953,0.0,0.03125]
[1777516742841,54.68,75552.14,6.2,-0.99951,0.0,0.03262]
[1777516743848,54.68,75554.53,6.2,-0.99951,0.0,0.03288]
[1777516745336,54.68,75555.72,6.2,-0.9995,0.0,0.033]
[1777516746088,54.68,75546.85,6.2,-0.99952,0.0,0.03207]
[1777516746872,54.68,75556.4,6.2,-0.9995,0.0,0.03308]
[1777516747880,54.68,75554.22,6.2,-0.99951,0.0,0.03284]
[1777516748887,54.68,75557.52,6.2,-0.9995,0.0,0.0332]
[1777516749894,54.68,75559.37,6.2,-0.9995,0.0,0.03339]
[1777516750901,54.68,75553.0,6.2,-0.99951,0.0,0.03271]
[1777516752638,54.68,75552.52,6.2,-0.99951,0.0,0.03266]
[1777516753546,54.68,75550.24,6.2,-0.99951,0.0,0.03242]
[1777516753922,54.68,75543.13,6.2,-0.99952,0.0,0.03168]
[1777516755284,54.68,75542.23,6.2,-0.99953,0.0,0.03159]
[1777516755936,54.68,75535.28,6.2,-0.99954,0.0,0.03088]
[1777516757273,54.68,75537.75,6.2,-0.99953,0.0,0.03113]
[1777516757950,54.68,75540.47,6.2,-0.99953,0.0,0.03141]
[1777516759964,54.68,75543.67,6.2,-0.99952,0.0,0.03174]
[1777516760972,54.68,75544.82,6.2,-0.99952,0.0,0.03186]
[1777516761979,54.68,75543.58,6.2,-0.99952,0.0,0.03173]
[1777516762986,54.68,75545.95,6.2,-0.99952,0.0,0.03197]
[1777516763992,54.68,75549.65,6.2,-0.99951,0.0,0.03236]
[1777516765233,54.68,75551.25,6.2,-0.99951,0.0,0.03253]
[1777516766006,54.68,75552.92,6.2,-0.99951,0.0,0.0327]
[1777516767014,54.68,75554.23,6.2,-0.99951,0.0,0.03284]
[1777516768022,54.68,75560.85,6.2,-0.99949,0.0,0.03356]
[1777516769029,54.68,75558.91,6.2,-0.9995,0.0,0.03335]
[1777516770556,54.68,75557.84,6.2,-0.9995,0.0,0.03323]
[1777516771043,54.68,75558.3,6.2,-0.99951,0.0,0.03267]
[1777516774064,54.68,75557.64,6.2,-0.99951,0.0,0.0326]
[1777516775071,54.68,75559.36,6.2,-0.99951,0.0,0.03278]
[1777516776079,54.68,75559.96,6.2,-0.9995,0.0,0.03284]
[1777516777483,54.68,75562.48,6.2,-0.9995,0.0,0.03311]
[1777516778093,54.68,75563.42,6.2,-0.9995,0.0,0.03322]
[1777516779100,54.68,75565.59,6.2,-0.99949,0.0,0.03345]
[1777516781115,54.68,75562.73,6.2,-0.9995,0.0,0.03314]
[1777516783129,54.68,75561.95,6.2,-0.9995,0.0,0.03306]
[1777516784136,54.68,75563.25,6.2,-0.9995,0.0,0.0332]
[1777516785143,54.68,75565.82,6.2,-0.99949,0.0,0.03347]
[1777516786150,54.68,75563.4,6.2,-0.9995,0.0,0.03321]
[1777516787157,54.68,75562.02,6.2,-0.9995,0.0,0.03306]
[1777516788164,54.68,75562.48,6.2,-0.9995,0.0,0.03311]
[1777516789171,54.68,75560.41,6.2,-0.9995,0.0,0.03289]
[1777516790520,54.68,75561.02,6.2,-0.9995,0.0,0.03296]
[1777516791578,54.68,75561.02,6.2,-0.9995,0.0,0.03296]
[1777516791677,54.68,75545.01,6.2,-0.99953,0.0,0.03129]
[1777516791924,54.68,75545.01,6.2,-0.99953,0.0,0.03129]
[1777516792584,54.68,75545.01,6.2,-0.99953,0.0,0.03129]
[1777516792653,54.68,75529.08,6.2,-0.99956,0.0,0.0297]
[1777516793198,54.68,75522.44,6.2,-0.99957,0.0,0.02906]
[1777516794228,54.68,75516.35,6.2,-0.99958,0.0,0.02849]
[1777516795213,54.68,75510.54,6.2,-0.99958,0.0,0.02795]
[1777516796220,54.68,75509.44,6.2,-0.99959,0.0,0.02784]
[1777516797506,54.68,75508.98,6.2,-0.99959,0.0,0.0278]
[1777516798233,54.68,75511.56,6.2,-0.99958,0.0,0.02804]
[1777516799241,54.68,75512.24,6.2,-0.99958,0.0,0.0281]
[1777516800248,54.68,75513.6,6.2,-0.99958,0.0,0.02823]
[1777516801255,54.68,75524.44,6.2,-0.99956,0.0,0.02925]
[1777516802262,54.68,75527.13,6.2,-0.99956,0.0,0.02951]
[1777516803269,54.68,75523.96,6.2,-0.99956,0.0,0.02921]
[1777516804276,54.68,75527.57,6.2,-0.99956,0.0,0.02955]
[1777516804874,54.68,75527.57,6.2,-0.99956,0.0,0.02955]
[1777516805283,54.68,75535.75,6.2,-0.99954,0.0,0.03036]
[1777516806292,54.68,75538.61,6.2,-0.99954,0.0,0.03064]
[1777516807299,54.68,75541.66,6.2,-0.99954,0.0,0.03095]
[1777516807838,54.68,75541.66,6.2,-0.99954,0.0,0.03095]
[1777516808306,54.68,75547.89,6.2,-0.99953,0.0,0.03158]
[1777516809313,54.68,75551.12,6.2,-0.99952,0.0,0.03192]
[1777516810320,54.68,75550.1,6.2,-0.99952,0.0,0.03181]
[1777516811327,54.68,75551.74,6.2,-0.99952,0.0,0.03198]
[1777516812334,54.68,75554.26,6.2,-0.99951,0.0,0.03224]
[1777516813341,54.68,75557.23,6.2,-0.99951,0.0,0.03256]
[1777516814348,54.68,75563.22,6.2,-0.9995,0.0,0.03319]
[1777516815355,54.68,75566.97,6.2,-0.99949,0.0,0.0336]
[1777516817393,54.68,75566.98,6.2,-0.99949,0.0,0.0336]
[1777516817444,54.68,75571.5,6.2,-0.99948,0.0,0.0341]
[1777516818376,54.68,75577.66,6.2,-0.99947,0.0,0.03478]
[1777516819384,54.68,75578.85,6.2,-0.99947,0.0,0.03491]
[1777516819747,54.68,75578.85,6.2,-0.99947,0.0,0.03491]
[1777516820391,54.68,75584.28,6.2,-0.99946,0.0,0.03553]
[1777516821398,54.68,75585.12,6.2,-0.99946,0.0,0.03563]
[1777516823009,54.68,75585.21,6.2,-0.99946,0.0,0.03564]
[1777516823427,54.68,75562.04,6.2,-0.9995,0.0,0.03307]
[1777516824434,54.68,75543.98,6.2,-0.99953,0.0,0.03118]
[1777516825772,54.68,75543.98,6.2,-0.99953,0.0,0.03118]
[1777516825441,54.68,75539.96,6.2,-0.99954,0.0,0.03078]
[1777516826449,54.68,75536.19,6.2,-0.99954,0.0,0.0304]
[1777516827456,54.68,75534.41,6.2,-0.99955,0.0,0.03022]
[1777516828463,54.68,75535.67,6.2,-0.99955,0.0,0.03035]
[1777516829470,54.68,75538.04,6.2,-0.99954,0.0,0.03058]
[1777516830984,54.68,75538.22,6.2,-0.99954,0.0,0.0306]
[1777516831484,54.68,75541.5,6.2,-0.99954,0.0,0.03035]
[1777516832491,54.68,75535.77,6.2,-0.99955,0.0,0.02979]
[1777516833498,54.68,75523.41,6.2,-0.99957,0.0,0.0286]
[1777516834505,54.68,75533.25,6.2,-0.99956,0.0,0.02954]
[1777516835512,54.68,75540.15,6.2,-0.99955,0.0,0.03022]
[1777516836717,54.68,75547.45,6.2,-0.99953,0.0,0.03095]
[1777516837526,54.68,75552.46,6.2,-0.99953,0.0,0.03146]
[1777516838532,54.68,75553.78,6.2,-0.99952,0.0,0.0316]
[1777516839540,54.68,75557.87,6.2,-0.99952,0.0,0.03202]
[1777516840547,54.68,75549.24,6.2,-0.99953,0.0,0.03113]
[1777516841554,54.68,75542.4,6.2,-0.99954,0.0,0.03044]
[1777516842561,54.68,75540.74,6.2,-0.99955,0.0,0.03028]
[1777516843567,54.68,75541.46,6.2,-0.99954,0.0,0.03035]
[1777516844575,54.68,75542.91,6.2,-0.99954,0.0,0.03049]
[1777516845581,54.68,75541.28,6.2,-0.99954,0.0,0.03033]
[1777516846589,54.68,75533.62,6.2,-0.99956,0.0,0.02958]
[1777516847596,54.68,75523.69,6.2,-0.99957,0.0,0.02863]
[1777516848603,54.68,75519.92,6.2,-0.99958,0.0,0.02828]
[1777516849610,54.68,75522.55,6.2,-0.99957,0.0,0.02852]
[1777516850617,54.68,75524.7,6.2,-0.99957,0.0,0.02873]
[1777516851624,54.68,75530.49,6.2,-0.99956,0.0,0.02928]
[1777516852631,54.68,75529.73,6.2,-0.99956,0.0,0.0292]
[1777516853654,54.68,75530.48,6.2,-0.99956,0.0,0.02928]
[1777516854649,54.68,75547.47,6.2,-0.99953,0.0,0.03095]
[1777516855697,54.68,75552.21,6.2,-0.99953,0.0,0.03143]
[1777516856663,54.68,75559.23,6.2,-0.99951,0.0,0.03216]
[1777516857306,54.68,75559.23,6.2,-0.99951,0.0,0.03216]
[1777516857526,54.68,75559.23,6.2,-0.99951,0.0,0.03216]
[1777516857672,54.68,75570.51,6.2,-0.9995,0.0,0.03336]
[1777516858347,54.68,75570.51,6.2,-0.9995,0.0,0.03336]
[1777516858679,54.68,75577.52,6.2,-0.99948,0.0,0.03413]
[1777516859685,54.68,75577.74,6.2,-0.99948,0.0,0.03415]
[1777516860692,54.68,75564.42,6.2,-0.99951,0.0,0.03271]
[1777516861700,54.68,75560.48,6.2,-0.99951,0.0,0.03229]
[1777516862706,54.68,75561.56,6.2,-0.99951,0.0,0.03241]
[1777516863714,54.68,75563.06,6.2,-0.99951,0.0,0.03257]
[1777516864720,54.68,75568.5,6.2,-0.9995,0.0,0.03315]
[1777516865728,54.68,75571.2,6.2,-0.99949,0.0,0.03344]
[1777516866735,54.68,75573.35,6.2,-0.99949,0.0,0.03367]
[1777516867742,54.68,75568.47,6.2,-0.9995,0.0,0.03314]
[1777516868749,54.68,75566.52,6.2,-0.9995,0.0,0.03293]
[1777516869756,54.68,75566.02,6.2,-0.9995,0.0,0.03288]
[1777516870763,54.68,75569.04,6.2,-0.9995,0.0,0.0332]
[1777516871770,54.68,75571.83,6.2,-0.99949,0.0,0.03351]
[1777516872777,54.68,75572.95,6.2,-0.99949,0.0,0.03363]
[1777516873783,54.68,75573.85,6.2,-0.99949,0.0,0.03373]
[1777516874791,54.68,75576.47,6.2,-0.99948,0.0,0.03401]
[1777516875798,54.68,75577.63,6.2,-0.99948,0.0,0.03414]
[1777516876998,54.68,75577.19,6.2,-0.99948,0.0,0.03409]
[1777516877812,54.68,75579.78,6.2,-0.99948,0.0,0.03438]
[1777516878818,54.68,75582.22,6.2,-0.99947,0.0,0.03465]
[1777516880833,54.68,75581.77,6.2,-0.99948,0.0,0.0346]
[1777516881840,54.68,75583.4,6.2,-0.99947,0.0,0.03478]
[1777516882847,54.68,75582.87,6.2,-0.99947,0.0,0.03472]
[1777516883854,54.68,75579.41,6.2,-0.99948,0.0,0.03434]
[1777516884861,54.68,75581.06,6.2,-0.99948,0.0,0.03452]
[1777516885868,54.68,75580.56,6.2,-0.99948,0.0,0.03447]
[1777516887597,54.68,75582.77,6.2,-0.99947,0.0,0.03471]
[1777516887882,54.68,75584.99,6.2,-0.99947,0.0,0.03496]
[1777516889896,54.68,75591.02,6.2,-0.99946,0.0,0.03565]
[1777516890902,54.68,75585.66,6.2,-0.99947,0.0,0.03504]
[1777516891909,54.68,75575.54,6.2,-0.9995,0.0,0.03329]
[1777516893778,54.68,75569.08,6.2,-0.99951,0.0,0.03259]
[1777516893925,54.68,75566.84,6.2,-0.99951,0.0,0.03236]
[1777516894931,54.68,75567.35,6.2,-0.99951,0.0,0.03241]
[1777516895938,54.68,75569.02,6.2,-0.99951,0.0,0.03259]
[1777516896945,54.68,75568.65,6.2,-0.99951,0.0,0.03255]
[1777516897952,54.68,75569.43,6.2,-0.99951,0.0,0.03263]
[1777516898959,54.68,75571.24,6.2,-0.9995,0.0,0.03282]
[1777516899966,54.68,75571.8,6.2,-0.9995,0.0,0.03288]
[1777516900973,54.68,75573.45,6.2,-0.9995,0.0,0.03306]
[1777516901980,54.68,75575.49,6.2,-0.9995,0.0,0.03328]
[1777516903286,54.68,75577.21,6.2,-0.99949,0.0,0.03347]
[1777516904690,54.68,75578.92,6.2,-0.99949,0.0,0.03365]
[1777516905003,54.68,75587.16,6.2,-0.99948,0.0,0.03456]
[1777516906007,54.68,75584.49,6.2,-0.99948,0.0,0.03427]
[1777516907015,54.68,75586.31,6.2,-0.99948,0.0,0.03447]
[1777516908021,54.68,75587.6,6.2,-0.99947,0.0,0.03461]
[1777516910035,54.68,75589.16,6.2,-0.99947,0.0,0.03479]
[1777516913058,54.68,75590.18,6.2,-0.99947,0.0,0.0349]
[1777516914065,54.68,75589.75,6.2,-0.99947,0.0,0.03486]
[1777516916079,54.68,75589.17,6.2,-0.99947,0.0,0.03479]
[1777516919100,54.68,75590.16,6.2,-0.99947,0.0,0.0349]
[1777516920107,54.68,75590.92,6.2,-0.99947,0.0,0.03499]
[1777516921114,54.68,75594.28,6.2,-0.99946,0.0,0.03537]
[1777516922121,54.68,75595.32,6.2,-0.99946,0.0,0.03549]
[1777516923128,54.68,75589.53,6.2,-0.99947,0.0,0.03483]
[1777516924135,54.68,75583.67,6.2,-0.99948,0.0,0.03418]
[1777516925142,54.68,75585.44,6.2,-0.99948,0.0,0.03437]
[1777516926150,54.68,75592.66,6.2,-0.99946,0.0,0.03518]
[1777516927156,54.68,75595.93,6.2,-0.99946,0.0,0.03556]
[1777516928163,54.68,75591.61,6.2,-0.99947,0.0,0.03507]
[1777516929170,54.68,75589.63,6.2,-0.99947,0.0,0.03484]
[1777516930177,54.68,75587.58,6.2,-0.99947,0.0,0.03461]
[1777516931184,54.68,75589.85,6.2,-0.99947,0.0,0.03487]
[1777516932191,54.68,75593.03,6.2,-0.99946,0.0,0.03523]
[1777516935213,54.68,75594.4,6.2,-0.99946,0.0,0.03538]
[1777516936220,54.68,75593.81,6.2,-0.99946,0.0,0.03532]
[1777516938234,54.68,75592.67,6.2,-0.99946,0.0,0.03519]
[1777516939241,54.68,75588.38,6.2,-0.99947,0.0,0.0347]
[1777516940248,54.68,75585.74,6.2,-0.99948,0.0,0.03441]
[1777516942262,54.68,75586.51,6.2,-0.99948,0.0,0.03449]
[1777516943271,54.68,75585.59,6.2,-0.99948,0.0,0.03439]
[1777516945285,54.68,75586.19,6.2,-0.99948,0.0,0.03446]
[1777516946291,54.68,75585.48,6.2,-0.99948,0.0,0.03438]
[1777516950320,54.68,75586.0,6.2,-0.99948,0.0,0.03443]
[1777516952333,54.68,75585.55,6.2,-0.99949,0.0,0.03375]
[1777516955355,54.68,75586.41,6.2,-0.99949,0.0,0.03385]
[1777516957562,54.68,75586.69,6.2,-0.99949,0.0,0.03388]
[1777516957595,54.68,75587.89,6.2,-0.99948,0.0,0.03401]
[1777516958376,54.68,75615.58,6.2,-0.99943,0.0,0.03719]
[1777516958960,54.68,75615.58,6.2,-0.99943,0.0,0.03719]
[1777516959383,54.68,75630.02,6.2,-0.9994,0.0,0.03896]
[1777516960389,54.68,75632.63,6.2,-0.9994,0.0,0.03928]
[1777516961397,54.68,75636.13,6.2,-0.99939,0.0,0.03973]
[1777516963411,54.68,75638.08,6.2,-0.99939,0.0,0.03997]
[1777516964756,54.68,75640.56,6.2,-0.99938,0.0,0.04029]
[1777516965425,54.68,75644.71,6.2,-0.99937,0.0,0.04083]
[1777516966666,54.68,75648.45,6.2,-0.99936,0.0,0.04132]
[1777516967439,54.68,75654.92,6.2,-0.99935,0.0,0.04218]
[1777516968446,54.68,75657.05,6.2,-0.99934,0.0,0.04247]
[1777516970460,54.68,75655.02,6.2,-0.99935,0.0,0.04219]
[1777516971467,54.68,75654.2,6.2,-0.99935,0.0,0.04208]
[1777516972473,54.68,75655.48,6.2,-0.99935,0.0,0.04225]
[1777516973480,54.68,75654.22,6.2,-0.99935,0.0,0.04208]
[1777516974488,54.68,75655.42,6.2,-0.99935,0.0,0.04225]
[1777516975495,54.68,75657.01,6.2,-0.99934,0.0,0.04246]
[1777516976502,54.68,75658.5,6.2,-0.99934,0.0,0.04266]
[1777516977841,54.68,75657.99,6.2,-0.99934,0.0,0.04259]
[1777516978516,54.68,75650.53,6.2,-0.99936,0.0,0.04159]
[1777516979523,54.68,75643.33,6.2,-0.99937,0.0,0.04065]
[1777516980530,54.68,75638.44,6.2,-0.99938,0.0,0.04002]
[1777516981537,54.68,75637.78,6.2,-0.99939,0.0,0.03994]
[1777516982544,54.68,75643.09,6.2,-0.99937,0.0,0.04062]
[1777516983551,54.68,75643.8,6.2,-0.99937,0.0,0.04071]
[1777516984558,54.68,75632.17,6.2,-0.9994,0.0,0.03923]
[1777516985565,54.68,75630.32,6.2,-0.9994,0.0,0.03899]
[1777516986572,54.68,75630.95,6.2,-0.9994,0.0,0.03907]
[1777516987720,54.68,75632.94,6.2,-0.9994,0.0,0.03932]
[1777516988586,54.68,75634.28,6.2,-0.99939,0.0,0.03949]
[1777516989593,54.68,75641.0,6.2,-0.99938,0.0,0.04035]
[1777516990600,54.68,75647.19,6.2,-0.99937,0.0,0.04115]
[1777516991607,54.68,75648.99,6.2,-0.99936,0.0,0.04139]
[1777516992614,54.68,75650.53,6.2,-0.99936,0.0,0.04159]
[1777516993622,54.68,75652.79,6.2,-0.99935,0.0,0.04189]
[1777516994629,54.68,75654.57,6.2,-0.99935,0.0,0.04213]
[1777516995636,54.68,75656.37,6.2,-0.99935,0.0,0.04237]
[1777516996643,54.68,75651.26,6.2,-0.99936,0.0,0.04169]
[1777516997650,54.68,75646.44,6.2,-0.99937,0.0,0.04106]
[1777516998657,54.68,75642.08,6.2,-0.99938,0.0,0.04049]
[1777516999664,54.68,75643.39,6.2,-0.99937,0.0,0.04066]
[1777517002685,54.68,75642.81,6.2,-0.99937,0.0,0.04058]
[1777517004699,54.68,75643.39,6.2,-0.99937,0.0,0.04066]
[1777517005705,54.68,75642.99,6.2,-0.99937,0.0,0.04061]
[1777517007720,54.68,75642.6,6.2,-0.99938,0.0,0.04056]
[1777517008727,54.68,75643.15,6.2,-0.99937,0.0,0.04063]
[1777517009735,54.68,75640.44,6.2,-0.99938,0.0,0.04028]
[1777517010741,54.68,75636.79,6.2,-0.99939,0.0,0.03981]
[1777517012757,54.68,75636.47,6.2,-0.9994,0.0,0.03905]
[1777517014771,54.68,75637.51,6.2,-0.9994,0.0,0.03918]
[1777517015778,54.68,75638.4,6.2,-0.9994,0.0,0.0393]
[1777517016787,54.68,75641.0,6.2,-0.99939,0.0,0.03962]
[1777517017794,54.68,75641.98,6.2,-0.99939,0.0,0.03975]
[1777517018801,54.68,75642.76,6.2,-0.99939,0.0,0.03985]
[1777517019808,54.68,75643.37,6.2,-0.99938,0.0,0.03993]
[1777517022829,54.68,75637.47,6.2,-0.9994,0.0,0.03918]
[1777517023836,54.68,75635.2,6.2,-0.9994,0.0,0.03889]
[1777517024733,54.68,75635.2,6.2,-0.9994,0.0,0.03889]
[1777517024906,54.68,75632.87,6.2,-0.99941,0.0,0.0386]
[1777517025850,54.68,75612.33,6.2,-0.99945,0.0,0.03613]
[1777517026857,54.68,75609.62,6.2,-0.99945,0.0,0.03582]
[1777517027864,54.68,75608.33,6.2,-0.99946,0.0,0.03567]
[1777517028926,54.68,75611.18,6.2,-0.99945,0.0,0.036]
[1777517029877,54.68,75612.34,6.2,-0.99945,0.0,0.03613]
[1777517030885,54.68,75611.25,6.2,-0.99945,0.0,0.03601]
[1777517031892,54.68,75610.13,6.2,-0.99945,0.0,0.03588]
[1777517032899,54.68,75610.83,6.2,-0.99945,0.0,0.03596]
[1777517033905,54.68,75609.89,6.2,-0.99945,0.0,0.03585]
[1777517037091,54.68,75609.66,6.2,-0.99945,0.0,0.03582]
[1777517037934,54.68,75607.82,6.2,-0.99946,0.0,0.03561]
[1777517038942,54.68,75607.46,6.2,-0.99946,0.0,0.03557]
[1777517040957,54.68,75606.77,6.2,-0.99946,0.0,0.03549]
[1777517041963,54.68,75603.52,6.2,-0.99946,0.0,0.03512]
[1777517042970,54.68,75604.65,6.2,-0.99946,0.0,0.03525]
[1777517043977,54.68,75602.73,6.2,-0.99947,0.0,0.03503]
[1777517044984,54.68,75603.1,6.2,-0.99947,0.0,0.03507]
[1777517048021,54.68,75603.47,6.2,-0.99946,0.0,0.03511]
[1777517049014,54.68,75603.97,6.2,-0.99946,0.0,0.03517]
[1777517050023,54.68,75604.74,6.2,-0.99946,0.0,0.03526]
[1777517052037,54.68,75604.24,6.2,-0.99946,0.0,0.0352]
[1777517054050,54.68,75603.89,6.2,-0.99946,0.0,0.03516]
[1777517055058,54.68,75599.66,6.2,-0.99947,0.0,0.03468]
[1777517056758,54.68,75599.66,6.2,-0.99947,0.0,0.03468]
[1777517056952,54.68,75592.55,6.2,-0.99948,0.0,0.03389]
[1777517057072,54.68,75585.23,6.2,-0.9995,0.0,0.03309]
[1777517058079,54.68,75581.2,6.2,-0.9995,0.0,0.03266]
[1777517062107,54.68,75577.73,6.2,-0.99951,0.0,0.03229]
[1777517063114,54.68,75579.23,6.2,-0.99951,0.0,0.03245]
[1777517064120,54.68,75588.89,6.2,-0.99949,0.0,0.03349]
[1777517065128,54.68,75595.59,6.2,-0.99948,0.0,0.03423]
[1777517066134,54.68,75595.11,6.2,-0.99948,0.0,0.03417]
[1777517067142,54.68,75595.98,6.2,-0.99948,0.0,0.03427]
[1777517070163,54.68,75598.37,6.2,-0.99947,0.0,0.03454]
[1777517071169,54.68,75600.26,6.2,-0.99948,0.0,0.03411]
[1777517072177,54.68,75601.97,6.2,-0.99948,0.0,0.0343]
[1777517073184,54.68,75601.01,6.2,-0.99948,0.0,0.03419]
[1777517074191,54.68,75597.07,6.2,-0.99949,0.0,0.03375]
[1777517076344,54.68,75597.52,6.2,-0.99949,0.0,0.0338]
[1777517077211,54.68,75596.67,6.2,-0.99949,0.0,0.03371]
[1777517078220,54.68,75596.27,6.2,-0.99949,0.0,0.03367]
[1777517079226,54.68,75597.05,6.2,-0.99949,0.0,0.03375]
[1777517081240,54.68,75598.58,6.2,-0.99948,0.0,0.03392]
[1777517082246,54.68,75598.0,6.2,-0.99948,0.0,0.03386]
[1777517083254,54.68,75596.42,6.2,-0.99949,0.0,0.03368]
[1777517084261,54.68,75595.63,6.2,-0.99949,0.0,0.0336]
[1777517085268,54.68,75596.42,6.2,-0.99949,0.0,0.03368]
[1777517086275,54.68,75598.53,6.2,-0.99948,0.0,0.03391]
[1777517087434,54.68,75598.97,6.2,-0.99948,0.0,0.03396]
[1777517088289,54.68,75600.35,6.2,-0.99948,0.0,0.03412]
[1777517089296,54.68,75600.87,6.2,-0.99948,0.0,0.03417]
[1777517093325,54.68,75599.49,6.2,-0.99948,0.0,0.03402]
[1777517094331,54.68,75592.01,6.2,-0.99949,0.0,0.0332]
[1777517095338,54.68,75590.66,6.2,-0.9995,0.0,0.03305]
[1777517098359,54.68,75589.8,6.2,-0.9995,0.0,0.03296]
[1777517099886,54.68,75588.48,6.2,-0.9995,0.0,0.03282]
[1777517100373,54.68,75590.19,6.2,-0.9995,0.0,0.033]
[1777517101380,54.68,75604.38,6.2,-0.99947,0.0,0.03457]
[1777517102387,54.68,75611.97,6.2,-0.99946,0.0,0.03543]
[1777517103395,54.68,75614.15,6.2,-0.99945,0.0,0.03568]
[1777517105167,54.68,75614.03,6.2,-0.99945,0.0,0.03566]
[1777517105408,54.68,75618.95,6.2,-0.99944,0.0,0.03624]
[1777517106416,54.68,75621.37,6.2,-0.99944,0.0,0.03652]
[1777517107423,54.68,75625.2,6.2,-0.99943,0.0,0.03698]
[1777517108432,54.68,75621.62,6.2,-0.99944,0.0,0.03655]
[1777517109441,54.68,75615.61,6.2,-0.99945,0.0,0.03585]
[1777517110446,54.68,75606.72,6.2,-0.99947,0.0,0.03483]
[1777517111453,54.68,75606.77,6.2,-0.99947,0.0,0.03483]
[1777517113466,54.68,75591.9,6.2,-0.9995,0.0,0.03319]
[1777517114086,54.68,75591.9,6.2,-0.9995,0.0,0.03319]
[1777517114474,54.68,75584.23,6.2,-0.99951,0.0,0.03237]
[1777517115481,54.68,75581.92,6.2,-0.99951,0.0,0.03212]
[1777517116487,54.68,75578.59,6.2,-0.99952,0.0,0.03178]
[1777517117495,54.68,75579.49,6.2,-0.99952,0.0,0.03187]
[1777517118708,54.68,75579.49,6.2,-0.99952,0.0,0.03187]
[1777517118719,54.68,75575.8,6.2,-0.99952,0.0,0.03149]
[1777517119509,54.68,75571.68,6.2,-0.99953,0.0,0.03106]
[1777517120517,54.68,75569.01,6.2,-0.99953,0.0,0.03079]
[1777517121523,54.68,75568.26,6.2,-0.99954,0.0,0.03072]
[1777517124544,54.68,75565.51,6.2,-0.99954,0.0,0.03044]
[1777517125550,54.68,75566.4,6.2,-0.99954,0.0,0.03053]
[1777517126558,54.68,75559.04,6.2,-0.99955,0.0,0.0298]
[1777517127565,54.68,75554.57,6.2,-0.99956,0.0,0.02936]
[1777517128760,54.68,75554.57,6.2,-0.99956,0.0,0.02936]
[1777517128763,54.68,75549.83,6.2,-0.99956,0.0,0.02891]
[1777517129116,54.68,75549.83,6.2,-0.99956,0.0,0.02891]
[1777517129579,54.68,75537.75,6.2,-0.99958,0.0,0.02777]
[1777517130235,54.68,75537.75,6.2,-0.99958,0.0,0.02777]
[1777517130586,54.68,75530.7,6.2,-0.99959,0.0,0.02713]
[1777517131593,54.68,75529.24,6.2,-0.9996,0.0,0.02648]
[1777517132600,54.68,75528.32,6.2,-0.9996,0.0,0.0264]
[1777517133607,54.68,75529.27,6.2,-0.9996,0.0,0.02648]
[1777517134142,54.68,75529.27,6.2,-0.9996,0.0,0.02648]
[1777517134614,54.68,75535.07,6.2,-0.99959,0.0,0.027]
[1777517135621,54.68,75538.09,6.2,-0.99959,0.0,0.02727]
[1777517136628,54.68,75539.71,6.2,-0.99959,0.0,0.02742]
[1777517137788,54.68,75539.71,6.2,-0.99959,0.0,0.02742]
[1777517137793,54.68,75543.34,6.2,-0.99958,0.0,0.02775]
[1777517138642,54.68,75554.03,6.2,-0.99957,0.0,0.02875]
[1777517139654,54.68,75557.19,6.2,-0.99956,0.0,0.02905]
[1777517143682,54.68,75558.65,6.2,-0.99956,0.0,0.02919]
[1777517144689,54.68,75559.28,6.2,-0.99956,0.0,0.02925]
[1777517148749,54.68,75559.31,6.2,-0.99956,0.0,0.02926]
[1777517148798,54.68,75560.04,6.2,-0.99956,0.0,0.02933]
[1777517149990,54.68,75560.04,6.2,-0.99956,0.0,0.02933]
[1777517149724,54.68,75572.64,6.2,-0.99954,0.0,0.03057]
[1777517150731,54.68,75584.45,6.2,-0.99952,0.0,0.03178]
[1777517151738,54.68,75587.43,6.2,-0.99951,0.0,0.0321]
[1777517152745,54.68,75587.04,6.2,-0.99951,0.0,0.03205]
[1777517153752,54.68,75586.44,6.2,-0.99951,0.0,0.03199]
[1777517154760,54.68,75585.22,6.2,-0.99952,0.0,0.03186]
[1777517155767,54.68,75586.25,6.2,-0.99951,0.0,0.03197]
[1777517157781,54.68,75587.82,6.2,-0.99951,0.0,0.03214]
[1777517159397,54.68,75587.71,6.2,-0.99951,0.0,0.03212]
[1777517159794,54.68,75581.3,6.2,-0.99952,0.0,0.03146]
[1777517160500,54.68,75581.3,6.2,-0.99952,0.0,0.03146]
[1777517160802,54.68,75564.83,6.2,-0.99955,0.0,0.0298]
[1777517161809,54.68,75554.14,6.2,-0.99957,0.0,0.02876]
[1777517162816,54.68,75550.71,6.2,-0.99957,0.0,0.02844]
[1777517163823,54.68,75552.45,6.2,-0.99957,0.0,0.0286]
[1777517164829,54.68,75553.1,6.2,-0.99957,0.0,0.02866]
[1777517166850,54.68,75557.23,6.2,-0.99956,0.0,0.02906]
[1777517167857,54.68,75554.43,6.2,-0.99957,0.0,0.02879]
[1777517168863,54.68,75549.96,6.2,-0.99957,0.0,0.02837]
[1777517169871,54.68,75553.33,6.2,-0.99957,0.0,0.02868]
[1777517170878,54.68,75557.35,6.2,-0.99956,0.0,0.02907]
[1777517171884,54.68,75557.95,6.2,-0.99956,0.0,0.02913]
[1777517172891,54.68,75561.69,6.2,-0.99955,0.0,0.02949]
[1777517173904,54.68,75561.69,6.2,-0.99955,0.0,0.02949]
[1777517173972,54.68,75565.47,6.2,-0.99955,0.0,0.02986]
[1777517174906,54.68,75571.93,6.2,-0.99954,0.0,0.0305]
[1777517175913,54.68,75574.49,6.2,-0.99953,0.0,0.03076]
[1777517177628,54.68,75574.62,6.2,-0.99953,0.0,0.03077]
[1777517177926,54.68,75584.28,6.2,-0.99952,0.0,0.03177]
[1777517178933,54.68,75587.19,6.2,-0.99951,0.0,0.03207]
[1777517179941,54.68,75588.94,6.2,-0.99951,0.0,0.03225]
[1777517180948,54.68,75593.88,6.2,-0.9995,0.0,0.03278]
[1777517182056,54.68,75593.88,6.2,-0.9995,0.0,0.03278]
[1777517181955,54.68,75590.03,6.2,-0.99951,0.0,0.03237]
[1777517182962,54.68,75580.01,6.2,-0.99952,0.0,0.03132]
[1777517183968,54.68,75573.22,6.2,-0.99954,0.0,0.03063]
[1777517185983,54.68,75572.71,6.2,-0.99954,0.0,0.03058]
[1777517186990,54.68,75572.14,6.2,-0.99954,0.0,0.03052]
[1777517187996,54.68,75573.83,6.2,-0.99954,0.0,0.03069]
[1777517189004,54.68,75576.14,6.2,-0.99953,0.0,0.03093]
[1777517190011,54.68,75576.82,6.2,-0.99953,0.0,0.031]
[1777517191018,54.68,75579.45,6.2,-0.99953,0.0,0.03067]
[1777517192028,54.68,75572.88,6.2,-0.99955,0.0,0.03002]
[1777517193035,54.68,75559.44,6.2,-0.99957,0.0,0.02871]
[1777517194041,54.68,75556.75,6.2,-0.99957,0.0,0.02845]
[1777517196056,54.68,75552.88,6.2,-0.99958,0.0,0.02809]
[1777517197063,54.68,75549.66,6.2,-0.99958,0.0,0.02779]
[1777517199078,54.68,75548.45,6.2,-0.99958,0.0,0.02768]
[1777517201096,54.68,75550.43,6.2,-0.99958,0.0,0.02786]
[1777517202103,54.68,75561.49,6.2,-0.99956,0.0,0.02891]
[1777517203110,54.68,75565.51,6.2,-0.99956,0.0,0.02929]
[1777517205124,54.68,75566.04,6.2,-0.99956,0.0,0.02934]
[1777517206130,54.68,75567.71,6.2,-0.99955,0.0,0.02951]
[1777517207138,54.68,75569.92,6.2,-0.99955,0.0,0.02972]
[1777517208887,54.68,75572.57,6.2,-0.99955,0.0,0.02999]
[1777517209322,54.68,75572.57,6.2,-0.99955,0.0,0.02999]
[1777517209405,54.68,75574.06,6.2,-0.99954,0.0,0.03013]
[1777517210159,54.68,75587.56,6.2,-0.99952,0.0,0.0315]
[1777517211166,54.68,75597.33,6.2,-0.9995,0.0,0.03253]
[1777517212173,54.68,75601.64,6.2,-0.9995,0.0,0.03299]
[1777517213180,54.68,75602.23,6.2,-0.9995,0.0,0.03306]
[1777517214187,54.68,75601.77,6.2,-0.9995,0.0,0.03301]
[1777517215193,54.68,75603.26,6.2,-0.99949,0.0,0.03317]
[1777517216201,54.68,75605.78,6.2,-0.99949,0.0,0.03344]
[1777517217208,54.68,75605.28,6.2,-0.99949,0.0,0.03339]
[1777517218215,54.68,75605.7,6.2,-0.99949,0.0,0.03343]
[1777517219222,54.68,75607.0,6.2,-0.99949,0.0,0.03358]
[1777517221236,54.68,75607.51,6.2,-0.99949,0.0,0.03363]
[1777517222286,54.68,75607.51,6.2,-0.99949,0.0,0.03363]
[1777517223250,54.68,75619.64,6.2,-0.99946,0.0,0.03499]
[1777517224256,54.68,75621.55,6.2,-0.99946,0.0,0.03521]
[1777517225265,54.68,75622.69,6.2,-0.99946,0.0,0.03534]
[1777517226272,54.68,75623.74,6.2,-0.99946,0.0,0.03546]
[1777517227279,54.68,75625.59,6.2,-0.99945,0.0,0.03567]
[1777517228285,54.68,75631.52,6.2,-0.99944,0.0,0.03637]
[1777517229293,54.68,75637.04,6.2,-0.99943,0.0,0.03702]
[1777517230299,54.68,75638.08,6.2,-0.99943,0.0,0.03715]
[1777517231307,54.68,75636.84,6.2,-0.99943,0.0,0.037]
[1777517232314,54.68,75639.13,6.2,-0.99943,0.0,0.03727]
[1777517233320,54.68,75639.7,6.2,-0.99942,0.0,0.03734]
[1777517234328,54.68,75637.31,6.2,-0.99943,0.0,0.03705]
[1777517235770,54.68,75639.42,6.2,-0.99943,0.0,0.03731]
[1777517236405,54.68,75635.99,6.2,-0.99943,0.0,0.0369]
[1777517237349,54.68,75632.23,6.2,-0.99944,0.0,0.03645]
[1777517238355,54.68,75626.24,6.2,-0.99945,0.0,0.03575]
[1777517239363,54.68,75625.23,6.2,-0.99945,0.0,0.03563]
[1777517240370,54.68,75618.35,6.2,-0.99947,0.0,0.03484]
[1777517241377,54.68,75616.87,6.2,-0.99947,0.0,0.03468]
[1777517242383,54.68,75612.55,6.2,-0.99948,0.0,0.03419]
[1777517244398,54.68,75609.92,6.2,-0.99948,0.0,0.0339]
[1777517245405,54.68,75610.48,6.2,-0.99948,0.0,0.03396]
[1777517246412,54.68,75612.78,6.2,-0.99948,0.0,0.03422]
[1777517247419,54.68,75618.48,6.2,-0.99947,0.0,0.03486]
[1777517249433,54.68,75620.57,6.2,-0.99946,0.0,0.0351]
[1777517250440,54.68,75621.43,6.2,-0.99946,0.0,0.03519]
[1777517253461,54.68,75623.57,6.2,-0.99947,0.0,0.03478]
[1777517254467,54.68,75624.96,6.2,-0.99946,0.0,0.03494]
[1777517255474,54.68,75625.98,6.2,-0.99946,0.0,0.03505]
[1777517257488,54.68,75625.24,6.2,-0.99946,0.0,0.03497]
[1777517259503,54.68,75626.46,6.2,-0.99946,0.0,0.03511]
[1777517260580,54.68,75626.46,6.2,-0.99946,0.0,0.03511]
[1777517260688,54.68,75625.54,6.2,-0.99946,0.0,0.035]
[1777517261876,54.68,75625.54,6.2,-0.99946,0.0,0.035]
[1777517261936,54.68,75612.68,6.2,-0.99949,0.0,0.03356]
[1777517262525,54.68,75608.53,6.2,-0.99949,0.0,0.03311]
[1777517263532,54.68,75612.21,6.2,-0.99949,0.0,0.03351]
[1777517264539,54.68,75611.37,6.2,-0.99949,0.0,0.03342]
[1777517265868,54.68,75611.76,6.2,-0.99949,0.0,0.03346]
[1777517266552,54.68,75609.23,6.2,-0.99949,0.0,0.03319]
[1777517267560,54.68,75612.31,6.2,-0.99949,0.0,0.03352]
[1777517269945,54.68,75618.87,6.2,-0.99948,0.0,0.03425]
[1777517270581,54.68,75620.13,6.2,-0.99947,0.0,0.03439]
[1777517271587,54.68,75616.75,6.2,-0.99948,0.0,0.03401]
[1777517272595,54.68,75615.58,6.2,-0.99948,0.0,0.03388]
[1777517273602,54.68,75616.64,6.2,-0.99948,0.0,0.034]
[1777517274609,54.68,75617.56,6.2,-0.99948,0.0,0.0341]
[1777517275615,54.68,75620.15,6.2,-0.99947,0.0,0.03439]
[1777517276623,54.68,75621.01,6.2,-0.99947,0.0,0.03449]
[1777517277629,54.68,75617.44,6.2,-0.99948,0.0,0.03409]
[1777517278637,54.68,75618.16,6.2,-0.99948,0.0,0.03417]
[1777517279644,54.68,75608.22,6.2,-0.99949,0.0,0.03308]
[1777517280238,54.68,75608.22,6.2,-0.99949,0.0,0.03308]
[1777517280651,54.68,75591.54,6.2,-0.99952,0.0,0.03131]
[1777517281658,54.68,75579.47,6.2,-0.99954,0.0,0.03009]
[1777517282665,54.68,75578.02,6.2,-0.99955,0.0,0.02995]
[1777517283672,54.68,75582.13,6.2,-0.99954,0.0,0.03036]
[1777517284679,54.68,75581.68,6.2,-0.99954,0.0,0.03031]
[1777517285686,54.68,75582.31,6.2,-0.99954,0.0,0.03037]
[1777517286954,54.68,75582.31,6.2,-0.99954,0.0,0.03037]
[1777517287009,54.68,75580.45,6.2,-0.99954,0.0,0.03019]
[1777517288040,54.68,75580.45,6.2,-0.99954,0.0,0.03019]
[1777517288071,54.68,75567.19,6.2,-0.99956,0.0,0.02889]
[1777517288707,54.68,75560.35,6.2,-0.99957,0.0,0.02824]
[1777517289714,54.68,75554.2,6.2,-0.99958,0.0,0.02767]
[1777517290721,54.68,75554.74,6.2,-0.99958,0.0,0.02772]
[1777517291728,54.68,75556.52,6.2,-0.99958,0.0,0.02788]
[1777517292779,54.68,75556.52,6.2,-0.99958,0.0,0.02788]
[1777517292866,54.68,75564.67,6.2,-0.99957,0.0,0.02865]
[1777517293742,54.68,75578.72,6.2,-0.99954,0.0,0.03002]
[1777517294749,54.68,75582.07,6.2,-0.99954,0.0,0.03035]
[1777517295755,54.68,75581.07,6.2,-0.99954,0.0,0.03025]
[1777517296763,54.68,75580.38,6.2,-0.99954,0.0,0.03018]
[1777517298777,54.68,75579.73,6.2,-0.99954,0.0,0.03012]
[1777517300791,54.68,75580.62,6.2,-0.99954,0.0,0.03021]
[1777517301798,54.68,75579.22,6.2,-0.99954,0.0,0.03007]
[1777517302805,54.68,75579.86,6.2,-0.99954,0.0,0.03013]
[1777517303812,54.68,75580.87,6.2,-0.99954,0.0,0.03023]
[1777517304819,54.68,75583.11,6.2,-0.99954,0.0,0.03046]
[1777517305826,54.68,75586.69,6.2,-0.99953,0.0,0.03082]
[1777517306833,54.68,75587.89,6.2,-0.99953,0.0,0.03094]
[1777517307840,54.68,75597.33,6.2,-0.99951,0.0,0.03192]
[1777517308847,54.68,75600.28,6.2,-0.99951,0.0,0.03223]
[1777517309854,54.68,75598.15,6.2,-0.99951,0.0,0.032]
[1777517310861,54.68,75595.92,6.2,-0.99952,0.0,0.03177]
[1777517311867,54.68,75579.48,6.2,-0.99955,0.0,0.02952]
[1777517312875,54.68,75569.8,6.2,-0.99957,0.0,0.02858]
[1777517313882,54.68,75565.68,6.2,-0.99957,0.0,0.02819]
[1777517314889,54.68,75566.82,6.2,-0.99957,0.0,0.0283]
[1777517315896,54.68,75567.77,6.2,-0.99957,0.0,0.02839]
[1777517316902,54.68,75569.94,6.2,-0.99957,0.0,0.02859]
[1777517318916,54.68,75570.31,6.2,-0.99957,0.0,0.02863]
[1777517319923,54.68,75573.09,6.2,-0.99956,0.0,0.0289]
[1777517320931,54.68,75575.47,6.2,-0.99956,0.0,0.02913]
[1777517321937,54.68,75575.91,6.2,-0.99956,0.0,0.02917]
[1777517322945,54.68,75577.38,6.2,-0.99956,0.0,0.02931]
[1777517323952,54.68,75576.72,6.2,-0.99956,0.0,0.02925]
[1777517324958,54.68,75575.17,6.2,-0.99956,0.0,0.0291]
[1777517326973,54.68,75576.55,6.2,-0.99956,0.0,0.02923]
[1777517327980,54.68,75576.13,6.2,-0.99956,0.0,0.02919]
[1777517328986,54.68,75578.07,6.2,-0.99955,0.0,0.02938]
[1777517332009,54.68,75578.58,6.2,-0.99955,0.0,0.02943]
[1777517333014,54.68,75577.36,6.2,-0.99956,0.0,0.02931]
[1777517335028,54.68,75582.8,6.2,-0.99955,0.0,0.02984]
[1777517336035,54.68,75587.45,6.2,-0.99954,0.0,0.03031]
[1777517337042,54.68,75591.18,6.2,-0.99953,0.0,0.03068]
[1777517338050,54.68,75594.48,6.2,-0.99953,0.0,0.03102]
[1777517340064,54.68,75593.56,6.2,-0.99953,0.0,0.03092]
[1777517341071,54.68,75594.02,6.2,-0.99953,0.0,0.03097]
[1777517342078,54.68,75595.12,6.2,-0.99953,0.0,0.03108]
[1777517343085,54.68,75597.7,6.2,-0.99952,0.0,0.03135]
[1777517344091,54.68,75595.51,6.2,-0.99953,0.0,0.03112]
[1777517345099,54.68,75592.49,6.2,-0.99953,0.0,0.03081]
[1777517347114,54.68,75589.54,6.2,-0.99954,0.0,0.03052]
[1777517348121,54.68,75581.54,6.2,-0.99955,0.0,0.02972]
[1777517349128,54.68,75587.57,6.2,-0.99954,0.0,0.03032]
[1777517350135,54.68,75595.62,6.2,-0.99953,0.0,0.03113]
[1777517351142,54.68,75593.85,6.2,-0.99953,0.0,0.03095]
[1777517352149,54.68,75596.78,6.2,-0.99952,0.0,0.03125]
[1777517353156,54.68,75599.61,6.2,-0.99952,0.0,0.03155]
[1777517354163,54.68,75601.41,6.2,-0.99952,0.0,0.03173]
[1777517355170,54.68,75601.9,6.2,-0.99951,0.0,0.03179]
[1777517356177,54.68,75602.34,6.2,-0.99951,0.0,0.03183]
[1777517357184,54.68,75605.19,6.2,-0.99951,0.0,0.03213]
[1777517358279,54.68,75605.19,6.2,-0.99951,0.0,0.03213]
[1777517358191,54.68,75605.63,6.2,-0.99951,0.0,0.03218]
[1777517359198,54.68,75609.42,6.2,-0.9995,0.0,0.03258]
[1777517360204,54.68,75612.32,6.2,-0.9995,0.0,0.03289]
[1777517361211,54.68,75616.86,6.2,-0.99949,0.0,0.03339]
[1777517362219,54.68,75604.85,6.2,-0.99951,0.0,0.0321]
[1777517363226,54.68,75598.97,6.2,-0.99952,0.0,0.03148]
[1777517364233,54.68,75600.06,6.2,-0.99952,0.0,0.03159]
[1777517365240,54.68,75583.28,6.2,-0.99955,0.0,0.02989]
[1777517366247,54.68,75578.4,6.2,-0.99955,0.0,0.02941]
[1777517367006,54.68,75578.4,6.2,-0.99955,0.0,0.02941]
[1777517367254,54.68,75574.82,6.2,-0.99956,0.0,0.02906]
[1777517369268,54.68,75573.89,6.2,-0.99956,0.0,0.02897]
[1777517370274,54.68,75575.16,6.2,-0.99956,0.0,0.0291]
[1777517371282,54.68,75576.15,6.2,-0.99957,0.0,0.02863]
[1777517372289,54.68,75577.05,6.2,-0.99956,0.0,0.02871]
[1777517374303,54.68,75577.86,6.2,-0.99956,0.0,0.02879]
[1777517375310,54.68,75573.2,6.2,-0.99957,0.0,0.02835]
[1777517376317,54.68,75570.5,6.2,-0.99957,0.0,0.02809]
[1777517379338,54.68,75562.5,6.2,-0.99959,0.0,0.02735]
[1777517380345,54.68,75555.12,6.2,-0.9996,0.0,0.02668]
[1777517381788,54.68,75555.12,6.2,-0.9996,0.0,0.02668]
[1777517381890,54.68,75552.66,6.2,-0.9996,0.0,0.02646]
[1777517382359,54.68,75551.5,6.2,-0.9996,0.0,0.02636]
[1777517383365,54.68,75548.0,6.2,-0.99961,0.0,0.02605]
[1777517385107,54.68,75548.0,6.2,-0.99961,0.0,0.02605]
[1777517385144,54.68,75545.32,6.2,-0.99961,0.0,0.02582]
[1777517385380,54.68,75537.77,6.2,-0.99962,0.0,0.02517]
[1777517386386,54.68,75538.26,6.2,-0.99962,0.0,0.02521]
[1777517387394,54.68,75539.5,6.2,-0.99962,0.0,0.02532]
[1777517388401,54.68,75549.01,6.2,-0.99961,0.0,0.02614]
[1777517389408,54.68,75556.69,6.2,-0.9996,0.0,0.02682]
[1777517390414,54.68,75553.02,6.2,-0.9996,0.0,0.0265]
[1777517391421,54.68,75553.46,6.2,-0.9996,0.0,0.02654]
[1777517392428,54.68,75552.87,6.2,-0.9996,0.0,0.02648]
[1777517393436,54.68,75557.05,6.2,-0.99959,0.0,0.02686]
[1777517394442,54.68,75561.18,6.2,-0.99959,0.0,0.02723]
[1777517395450,54.68,75562.23,6.2,-0.99959,0.0,0.02733]
[1777517396456,54.68,75562.77,6.2,-0.99959,0.0,0.02738]
[1777517397463,54.68,75561.95,6.2,-0.99959,0.0,0.0273]
[1777517401492,54.68,75564.56,6.2,-0.99958,0.0,0.02754]
[1777517402500,54.68,75565.43,6.2,-0.99958,0.0,0.02762]
[1777517405521,54.68,75569.14,6.2,-0.99958,0.0,0.02797]
[1777517406865,54.68,75569.14,6.2,-0.99958,0.0,0.02797]
[1777517406899,54.68,75570.4,6.2,-0.99957,0.0,0.02808]
[1777517407535,54.68,75576.53,6.2,-0.99957,0.0,0.02866]
[1777517408542,54.68,75574.67,6.2,-0.99957,0.0,0.02849]
[1777517410340,54.68,75574.98,6.2,-0.99957,0.0,0.02852]
[1777517410555,54.68,75583.54,6.2,-0.99955,0.0,0.02934]
[1777517411564,54.68,75587.09,6.2,-0.99955,0.0,0.02969]
[1777517412571,54.68,75589.47,6.2,-0.99954,0.0,0.02992]
[1777517413578,54.68,75590.43,6.2,-0.99954,0.0,0.03002]
[1777517414585,54.68,75590.03,6.2,-0.99954,0.0,0.02998]
[1777517415592,54.68,75590.63,6.2,-0.99954,0.0,0.03004]
[1777517416599,54.68,75600.46,6.2,-0.99953,0.0,0.03103]
[1777517417606,54.68,75602.66,6.2,-0.99952,0.0,0.03126]
[1777517419620,54.68,75603.55,6.2,-0.99952,0.0,0.03135]
[1777517420627,54.68,75602.61,6.2,-0.99952,0.0,0.03125]
[1777517422642,54.68,75603.2,6.2,-0.99952,0.0,0.03131]
[1777517423649,54.68,75601.06,6.2,-0.99953,0.0,0.03109]
[1777517424655,54.68,75592.24,6.2,-0.99954,0.0,0.0302]
[1777517425447,54.68,75592.24,6.2,-0.99954,0.0,0.0302]
[1777517425663,54.68,75590.6,6.2,-0.99954,0.0,0.03004]
[1777517426669,54.68,75591.35,6.2,-0.99954,0.0,0.03011]
[1777517427677,54.68,75591.74,6.2,-0.99954,0.0,0.03015]
[1777517428684,54.68,75596.12,6.2,-0.99953,0.0,0.03059]
[1777517429691,54.68,75599.98,6.2,-0.99953,0.0,0.03098]
[1777517431705,54.68,75600.4,6.2,-0.99954,0.0,0.03043]
[1777517435733,54.68,75601.37,6.2,-0.99953,0.0,0.03053]
[1777517440768,54.68,75601.77,6.2,-0.99953,0.0,0.03057]
[1777517441775,54.68,75604.38,6.2,-0.99953,0.0,0.03084]
[1777517442783,54.68,75608.71,6.2,-0.99952,0.0,0.03128]
[1777517444076,54.68,75608.71,6.2,-0.99952,0.0,0.03128]
[1777517444153,54.68,75611.03,6.2,-0.99952,0.0,0.03152]
[1777517444796,54.68,75611.95,6.2,-0.99952,0.0,0.03162]
[1777517445803,54.68,75613.09,6.2,-0.99951,0.0,0.03174]
[1777517447817,54.68,75614.65,6.2,-0.99951,0.0,0.0319]
[1777517448823,54.68,75615.12,6.2,-0.99951,0.0,0.03195]
[1777517449831,54.68,75617.23,6.2,-0.99951,0.0,0.03217]
[1777517451846,54.68,75616.18,6.2,-0.99951,0.0,0.03206]
[1777517454868,54.68,75614.46,6.2,-0.99951,0.0,0.03188]
[1777517455875,54.68,75615.11,6.2,-0.99951,0.0,0.03195]
[1777517456881,54.68,75615.64,6.2,-0.99951,0.0,0.032]
[1777517459810,54.68,75615.3,6.2,-0.99951,0.0,0.03197]
[1777517459903,54.68,75624.14,6.2,-0.99949,0.0,0.03291]
[1777517460910,54.68,75631.24,6.2,-0.99948,0.0,0.03369]
[1777517461917,54.68,75640.35,6.2,-0.99946,0.0,0.03471]
[1777517462931,54.68,75636.28,6.2,-0.99947,0.0,0.03425]
[1777517463939,54.68,75635.54,6.2,-0.99947,0.0,0.03417]
[1777517465952,54.68,75637.11,6.2,-0.99947,0.0,0.03435]
[1777517466959,54.68,75638.98,6.2,-0.99947,0.0,0.03456]
[1777517467966,54.68,75639.54,6.2,-0.99947,0.0,0.03462]
[1777517468973,54.68,75638.92,6.2,-0.99947,0.0,0.03455]
[1777517470987,54.68,75637.41,6.2,-0.99947,0.0,0.03438]
[1777517473001,54.68,75638.78,6.2,-0.99947,0.0,0.03454]
[1777517474008,54.68,75640.04,6.2,-0.99947,0.0,0.03468]
[1777517475015,54.68,75638.52,6.2,-0.99947,0.0,0.03451]
[1777517477029,54.68,75637.57,6.2,-0.99947,0.0,0.0344]
[1777517478036,54.68,75633.25,6.2,-0.99948,0.0,0.03391]
[1777517479043,54.68,75632.49,6.2,-0.99948,0.0,0.03383]
[1777517480050,54.68,75630.99,6.2,-0.99948,0.0,0.03366]
[1777517481057,54.68,75631.46,6.2,-0.99948,0.0,0.03372]
[1777517482064,54.68,75632.68,6.2,-0.99948,0.0,0.03385]
[1777517483071,54.68,75629.43,6.2,-0.99949,0.0,0.03349]
[1777517485085,54.68,75630.23,6.2,-0.99948,0.0,0.03358]
[1777517486092,54.68,75629.22,6.2,-0.99949,0.0,0.03347]
[1777517488110,54.68,75628.15,6.2,-0.99949,0.0,0.03335]
[1777517489116,54.68,75630.41,6.2,-0.99948,0.0,0.0336]
[1777517490124,54.68,75631.05,6.2,-0.99948,0.0,0.03367]
[1777517491131,54.68,75631.12,6.2,-0.99949,0.0,0.03304]
[1777517492138,54.68,75635.94,6.2,-0.99948,0.0,0.03357]
[1777517493145,54.68,75633.68,6.2,-0.99949,0.0,0.03332]
[1777517494152,54.68,75634.87,6.2,-0.99948,0.0,0.03345]
[1777517496261,54.68,75634.71,6.2,-0.99949,0.0,0.03343]
[1777517496328,54.68,75633.7,6.2,-0.99949,0.0,0.03332]
[1777517497368,54.68,75633.7,6.2,-0.99949,0.0,0.03332]
[1777517497419,54.68,75634.08,6.2,-0.99949,0.0,0.03336]
[1777517498180,54.68,75635.41,6.2,-0.99948,0.0,0.03351]
[1777517499187,54.68,75634.76,6.2,-0.99949,0.0,0.03344]
[1777517500195,54.68,75633.76,6.2,-0.99949,0.0,0.03333]
[1777517502208,54.68,75633.1,6.2,-0.99949,0.0,0.03326]
[1777517503216,54.68,75634.26,6.2,-0.99949,0.0,0.03338]
[1777517504223,54.68,75635.46,6.2,-0.99948,0.0,0.03351]
[1777517505230,54.68,75636.95,6.2,-0.99948,0.0,0.03368]
[1777517506237,54.68,75637.46,6.2,-0.99948,0.0,0.03374]
[1777517509258,54.68,75635.43,6.2,-0.99948,0.0,0.03351]
[1777517510265,54.68,75636.05,6.2,-0.99948,0.0,0.03358]
[1777517511272,54.68,75635.52,6.2,-0.99948,0.0,0.03352]
[1777517512278,54.68,75631.49,6.2,-0.99949,0.0,0.03308]
[1777517513286,54.68,75630.42,6.2,-0.99949,0.0,0.03296]
[1777517516307,54.68,75632.11,6.2,-0.99949,0.0,0.03315]
[1777517517314,54.68,75633.04,6.2,-0.99949,0.0,0.03325]
[1777517518321,54.68,75634.13,6.2,-0.99949,0.0,0.03337]
[1777517519328,54.68,75635.96,6.2,-0.99948,0.0,0.03357]
[1777517520252,54.68,75635.96,6.2,-0.99948,0.0,0.03357]
[1777517520335,54.68,75642.83,6.2,-0.99947,0.0,0.03434]
[1777517521342,54.68,75659.52,6.2,-0.99944,0.0,0.03627]
[1777517522349,54.68,75662.38,6.2,-0.99943,0.0,0.03661]
[1777517523356,54.68,75661.9,6.2,-0.99943,0.0,0.03655]
[1777517524363,54.68,75664.66,6.2,-0.99943,0.0,0.03688]
[1777517525369,54.68,75665.76,6.2,-0.99943,0.0,0.03701]
[1777517526377,54.68,75664.84,6.2,-0.99943,0.0,0.0369]
[1777517527384,54.68,75664.39,6.2,-0.99943,0.0,0.03685]
[1777517528391,54.68,75665.28,6.2,-0.99943,0.0,0.03695]
[1777517530405,54.68,75667.11,6.2,-0.99942,0.0,0.03717]
[1777517532419,54.68,75668.68,6.2,-0.99942,0.0,0.03737]
[1777517533425,54.68,75681.57,6.2,-0.99939,0.0,0.03896]
[1777517534432,54.68,75679.81,6.2,-0.9994,0.0,0.03874]
[1777517535439,54.68,75677.34,6.2,-0.9994,0.0,0.03843]
[1777517537454,54.68,75672.9,6.2,-0.99941,0.0,0.03788]
[1777517538461,54.68,75670.23,6.2,-0.99942,0.0,0.03755]
[1777517539468,54.68,75669.52,6.2,-0.99942,0.0,0.03747]
[1777517540475,54.68,75672.55,6.2,-0.99941,0.0,0.03784]
[1777517541482,54.68,75673.83,6.2,-0.99941,0.0,0.038]
[1777517542490,54.68,75673.42,6.2,-0.99941,0.0,0.03795]
[1777517543496,54.68,75672.26,6.2,-0.99941,0.0,0.0378]
[1777517544503,54.68,75669.94,6.2,-0.99942,0.0,0.03752]
[1777517545510,54.68,75668.17,6.2,-0.99942,0.0,0.0373]
[1777517546849,54.68,75670.38,6.2,-0.99942,0.0,0.03757]
[1777517547524,54.68,75671.57,6.2,-0.99941,0.0,0.03772]
[1777517548531,54.68,75670.73,6.2,-0.99942,0.0,0.03762]
[1777517549538,54.68,75670.16,6.2,-0.99942,0.0,0.03755]
[1777517551552,54.68,75670.23,6.2,-0.99943,0.0,0.03685]
[1777517552559,54.68,75663.05,6.2,-0.99944,0.0,0.036]
[1777517553566,54.68,75658.98,6.2,-0.99945,0.0,0.03552]
[1777517554573,54.68,75661.98,6.2,-0.99944,0.0,0.03587]
[1777517555580,54.68,75671.02,6.2,-0.99943,0.0,0.03695]
[1777517556587,54.68,75675.07,6.2,-0.99942,0.0,0.03744]
[1777517557594,54.68,75674.67,6.2,-0.99942,0.0,0.03739]
[1777517558601,54.68,75674.16,6.2,-0.99942,0.0,0.03733]
[1777517562629,54.68,75674.68,6.2,-0.99942,0.0,0.03739]
[1777517563636,54.68,75675.1,6.2,-0.99942,0.0,0.03744]
[1777517564643,54.68,75674.65,6.2,-0.99942,0.0,0.03739]
[1777517565651,54.68,75675.16,6.2,-0.99942,0.0,0.03745]
[1777517566658,54.68,75672.61,6.2,-0.99942,0.0,0.03714]
[1777517567665,54.68,75670.12,6.2,-0.99943,0.0,0.03684]
[1777517568672,54.68,75666.33,6.2,-0.99944,0.0,0.03639]
[1777517569679,54.68,75665.22,6.2,-0.99944,0.0,0.03625]
[1777517571257,54.68,75665.94,6.2,-0.99944,0.0,0.03634]
[1777517571693,54.68,75667.06,6.2,-0.99943,0.0,0.03647]
[1777517575721,54.68,75662.57,6.2,-0.99944,0.0,0.03594]
[1777517576727,54.68,75660.27,6.2,-0.99945,0.0,0.03567]
[1777517577735,54.68,75658.97,6.2,-0.99945,0.0,0.03552]
[1777517578742,54.68,75658.1,6.2,-0.99945,0.0,0.03542]
[1777517582770,54.68,75668.28,6.2,-0.99943,0.0,0.03662]
[1777517583777,54.68,75669.38,6.2,-0.99943,0.0,0.03675]
[1777517584784,54.68,75670.85,6.2,-0.99943,0.0,0.03693]
[1777517585791,54.68,75671.63,6.2,-0.99942,0.0,0.03702]
[1777517586798,54.68,75670.72,6.2,-0.99943,0.0,0.03691]
[1777517587805,54.68,75671.2,6.2,-0.99943,0.0,0.03697]
[1777517588812,54.68,75672.32,6.2,-0.99942,0.0,0.03711]
[1777517589819,54.68,75673.53,6.2,-0.99942,0.0,0.03725]
[1777517590826,54.68,75673.06,6.2,-0.99942,0.0,0.03719]
[1777517591833,54.68,75673.55,6.2,-0.99942,0.0,0.03725]
[1777517592840,54.68,75674.25,6.2,-0.99942,0.0,0.03734]
[1777517593847,54.68,75672.8,6.2,-0.99942,0.0,0.03716]
[1777517597875,54.68,75673.23,6.2,-0.99942,0.0,0.03722]
[1777517598882,54.68,75674.45,6.2,-0.99942,0.0,0.03736]
[1777517599888,54.68,75676.13,6.2,-0.99942,0.0,0.03757]
[1777517600896,54.68,75675.49,6.2,-0.99942,0.0,0.03749]
[1777517602377,54.68,75675.49,6.2,-0.99942,0.0,0.03749]
[1777517602411,54.68,75680.11,6.2,-0.99941,0.0,0.03806]
[1777517602910,54.68,75683.18,6.2,-0.9994,0.0,0.03844]
[1777517603917,54.68,75684.53,6.2,-0.9994,0.0,0.03861]
[1777517604923,54.68,75681.08,6.2,-0.99941,0.0,0.03818]
[1777517605931,54.68,75678.74,6.2,-0.99941,0.0,0.03789]
[1777517609959,54.68,75679.67,6.2,-0.99941,0.0,0.038]
[1777517610966,54.68,75679.17,6.2,-0.99941,0.0,0.03794]
[1777517611973,54.68,75679.15,6.2,-0.99942,0.0,0.03723]
[1777517612980,54.68,75680.94,6.2,-0.99942,0.0,0.03745]
[1777517613986,54.68,75681.4,6.2,-0.99942,0.0,0.03751]
[1777517617008,54.68,75686.17,6.2,-0.99941,0.0,0.03809]
[1777517618015,54.68,75690.31,6.2,-0.9994,0.0,0.03861]
[1777517619321,54.68,75690.31,6.2,-0.9994,0.0,0.03861]
[1777517619400,54.68,75692.27,6.2,-0.99939,0.0,0.03886]
[1777517620028,54.68,75694.17,6.2,-0.99939,0.0,0.0391]
[1777517621036,54.68,75696.58,6.2,-0.99938,0.0,0.03941]
[1777517622042,54.68,75699.92,6.2,-0.99938,0.0,0.03984]
[1777517623049,54.68,75701.55,6.2,-0.99937,0.0,0.04005]
[1777517625063,54.68,75702.53,6.2,-0.99937,0.0,0.04017]
[1777517627078,54.68,75701.57,6.2,-0.99937,0.0,0.04005]
[1777517629092,54.68,75703.59,6.2,-0.99937,0.0,0.04031]
[1777517631106,54.68,75704.28,6.2,-0.99937,0.0,0.0404]
[1777517633120,54.68,75703.16,6.2,-0.99937,0.0,0.04026]
[1777517635134,54.68,75701.78,6.2,-0.99937,0.0,0.04008]
[1777517636140,54.68,75700.49,6.2,-0.99937,0.0,0.03991]
[1777517638155,54.68,75701.24,6.2,-0.99937,0.0,0.04001]
[1777517639162,54.68,75700.57,6.2,-0.99937,0.0,0.03992]
[1777517640169,54.68,75701.35,6.2,-0.99937,0.0,0.04002]
[1777517641176,54.68,75701.83,6.2,-0.99937,0.0,0.04008]
[1777517643189,54.68,75693.98,6.2,-0.99939,0.0,0.03907]
[1777517644197,54.68,75690.6,6.2,-0.9994,0.0,0.03865]
[1777517646210,54.68,75690.13,6.2,-0.9994,0.0,0.03859]
[1777517647217,54.68,75678.68,6.2,-0.99942,0.0,0.03717]
[1777517648225,54.68,75676.28,6.2,-0.99943,0.0,0.03688]
[1777517652253,54.68,75688.88,6.2,-0.9994,0.0,0.03843]
[1777517653260,54.68,75703.35,6.2,-0.99937,0.0,0.04028]
[1777517654266,54.68,75711.27,6.2,-0.99935,0.0,0.04133]
[1777517655273,54.68,75710.91,6.2,-0.99935,0.0,0.04128]
[1777517656281,54.68,75710.04,6.2,-0.99935,0.0,0.04116]
[1777517657288,54.68,75708.33,6.2,-0.99936,0.0,0.04094]
[1777517659301,54.68,75704.94,6.2,-0.99937,0.0,0.04049]
[1777517660308,54.68,75702.53,6.2,-0.99937,0.0,0.04017]
[1777517661316,54.68,75701.0,6.2,-0.99937,0.0,0.03998]
[1777517662323,54.68,75704.2,6.2,-0.99937,0.0,0.04039]
[1777517663329,54.68,75702.38,6.2,-0.99937,0.0,0.04015]
[1777517664337,54.68,75701.36,6.2,-0.99937,0.0,0.04002]
[1777517665344,54.68,75698.24,6.2,-0.99938,0.0,0.03962]
[1777517666352,54.68,75695.26,6.2,-0.99939,0.0,0.03924]
[1777517669372,54.68,75694.79,6.2,-0.99939,0.0,0.03918]
[1777517670378,54.68,75695.41,6.2,-0.99939,0.0,0.03926]
[1777517671386,54.68,75695.06,6.2,-0.9994,0.0,0.03848]
[1777517672393,54.68,75695.5,6.2,-0.9994,0.0,0.03854]
[1777517673400,54.68,75697.19,6.2,-0.99939,0.0,0.03875]
[1777517675414,54.68,75694.31,6.2,-0.9994,0.0,0.03839]
[1777517676421,54.68,75693.71,6.2,-0.9994,0.0,0.03831]
[1777517678435,54.68,75688.88,6.2,-0.99941,0.0,0.03771]
[1777517679442,54.68,75683.48,6.2,-0.99942,0.0,0.03705]
[1777517681456,54.68,75684.99,6.2,-0.99942,0.0,0.03723]
[1777517682463,54.68,75684.6,6.2,-0.99942,0.0,0.03719]
[1777517684477,54.68,75685.53,6.2,-0.99942,0.0,0.0373]
[1777517686490,54.68,75684.74,6.2,-0.99942,0.0,0.0372]
[1777517689512,54.68,75682.8,6.2,-0.99942,0.0,0.03697]
[1777517690518,54.68,75679.28,6.2,-0.99943,0.0,0.03655]
[1777517691526,54.68,75678.8,6.2,-0.99943,0.0,0.03649]
[1777517693540,54.68,75679.57,6.2,-0.99943,0.0,0.03658]
[1777517694547,54.68,75681.2,6.2,-0.99943,0.0,0.03678]
[1777517695554,54.68,75683.36,6.2,-0.99942,0.0,0.03704]
[1777517696561,54.68,75686.42,6.2,-0.99942,0.0,0.03741]
[1777517697568,54.68,75693.42,6.2,-0.9994,0.0,0.03827]
[1777517699582,54.68,75693.57,6.2,-0.9994,0.0,0.03829]
[1777517701596,54.68,75700.46,6.2,-0.99939,0.0,0.03916]
[1777517702602,54.68,75701.46,6.2,-0.99938,0.0,0.03929]
[1777517703610,54.68,75702.02,6.2,-0.99938,0.0,0.03936]
[1777517704617,54.68,75702.97,6.2,-0.99938,0.0,0.03948]
[1777517705624,54.68,75708.6,6.2,-0.99937,0.0,0.04021]
[1777517706631,54.68,75711.81,6.2,-0.99936,0.0,0.04063]
[1777517707638,54.68,75712.22,6.2,-0.99936,0.0,0.04069]
[1777517709652,54.68,75711.81,6.2,-0.99936,0.0,0.04063]
[1777517710659,54.68,75712.49,6.2,-0.99936,0.0,0.04072]
[1777517711667,54.68,75711.73,6.2,-0.99936,0.0,0.04062]
[1777517712673,54.68,75712.51,6.2,-0.99936,0.0,0.04073]
[1777517713680,54.68,75711.59,6.2,-0.99936,0.0,0.0406]
[1777517714687,54.68,75712.73,6.2,-0.99936,0.0,0.04076]
[1777517715694,54.68,75711.75,6.2,-0.99936,0.0,0.04063]
[1777517717707,54.68,75711.3,6.2,-0.99936,0.0,0.04057]
[1777517718715,54.68,75711.78,6.2,-0.99936,0.0,0.04063]
[1777517719721,54.68,75714.09,6.2,-0.99936,0.0,0.04094]
[1777517720729,54.68,75715.59,6.2,-0.99935,0.0,0.04113]
[1777517722743,54.68,75714.69,6.2,-0.99936,0.0,0.04102]
[1777517723752,54.68,75713.04,6.2,-0.99936,0.0,0.0408]
[1777517725154,54.68,75708.4,6.2,-0.99937,0.0,0.04019]
[1777517725766,54.68,75704.64,6.2,-0.99938,0.0,0.0397]
[1777517726773,54.68,75700.8,6.2,-0.99939,0.0,0.03921]
[1777517727780,54.68,75700.2,6.2,-0.99939,0.0,0.03913]
[1777517730801,54.68,75699.62,6.2,-0.99939,0.0,0.03906]
[1777517732814,54.68,75699.58,6.2,-0.9994,0.0,0.03832]
[1777517733822,54.68,75698.77,6.2,-0.9994,0.0,0.03822]
[1777517736843,54.68,75700.4,6.2,-0.9994,0.0,0.03842]
[1777517737850,54.68,75699.47,6.2,-0.9994,0.0,0.03831]
[1777517738856,54.68,75696.7,6.2,-0.99941,0.0,0.03796]
[1777517740871,54.68,75697.93,6.2,-0.9994,0.0,0.03811]
[1777517741877,54.68,75697.54,6.2,-0.9994,0.0,0.03806]
[1777517742885,54.68,75696.81,6.2,-0.99941,0.0,0.03797]
[1777517746913,54.68,75697.19,6.2,-0.9994,0.0,0.03802]
[1777517747920,54.68,75695.92,6.2,-0.99941,0.0,0.03786]
[1777517749934,54.68,75695.22,6.2,-0.99941,0.0,0.03778]
[1777517750940,54.68,75695.74,6.2,-0.99941,0.0,0.03784]
[1777517751948,54.68,75692.67,6.2,-0.99941,0.0,0.03746]
[1777517752955,54.68,75691.81,6.2,-0.99942,0.0,0.03736]
[1777517753961,54.68,75691.11,6.2,-0.99942,0.0,0.03727]
[1777517757996,54.68,75691.94,6.2,-0.99942,0.0,0.03737]
[1777517759003,54.68,75692.57,6.2,-0.99941,0.0,0.03745]
[1777517760020,54.68,75694.25,6.2,-0.99941,0.0,0.03766]
[1777517761021,54.68,75693.62,6.2,-0.99941,0.0,0.03758]
[1777517764833,54.68,75693.85,6.2,-0.99941,0.0,0.03761]
[1777517765050,54.68,75697.12,6.2,-0.9994,0.0,0.03801]
[1777517766057,54.68,75707.05,6.2,-0.99938,0.0,0.03926]
[1777517767066,54.68,75707.05,6.2,-0.99938,0.0,0.03926]
[1777517767189,54.68,75707.05,6.2,-0.99938,0.0,0.03926]
[1777517767294,54.68,75707.05,6.2,-0.99938,0.0,0.03926]
[1777517767396,54.68,75709.32,6.2,-0.99938,0.0,0.03956]
[1777517768083,54.68,75709.32,6.2,-0.99938,0.0,0.03956]
[1777517768422,54.68,75712.23,6.2,-0.99937,0.0,0.03993]
[1777517769081,54.68,75710.76,6.2,-0.99938,0.0,0.03974]
[1777517770089,54.68,75709.33,6.2,-0.99938,0.0,0.03956]
[1777517771658,54.68,75710.42,6.2,-0.99938,0.0,0.0397]
[1777517777138,54.68,75710.61,6.2,-0.99938,0.0,0.03972]
[1777517778146,54.68,75711.46,6.2,-0.99937,0.0,0.03983]
[1777517782174,54.68,75711.01,6.2,-0.99937,0.0,0.03977]
[1777517786204,54.68,75711.45,6.2,-0.99937,0.0,0.03983]
[1777517787211,54.68,75711.04,6.2,-0.99937,0.0,0.03978]
[1777517788218,54.68,75711.66,6.2,-0.99937,0.0,0.03986]
[1777517790232,54.68,75712.08,6.2,-0.99937,0.0,0.03991]
[1777517791239,54.68,75709.62,6.2,-0.99939,0.0,0.03885]
[1777517792246,54.68,75706.67,6.2,-0.9994,0.0,0.03848]
[1777517793253,54.68,75708.13,6.2,-0.99939,0.0,0.03866]
[1777517797280,54.68,75708.72,6.2,-0.99939,0.0,0.03874]
[1777517798288,54.68,75706.99,6.2,-0.9994,0.0,0.03852]
[1777517799690,54.68,75706.99,6.2,-0.9994,0.0,0.03852]
[1777517799735,54.68,75702.43,6.2,-0.9994,0.0,0.03795]
[1777517800302,54.68,75698.33,6.2,-0.99941,0.0,0.03744]
[1777517801308,54.68,75694.89,6.2,-0.99942,0.0,0.03702]
[1777517802315,54.68,75691.9,6.2,-0.99943,0.0,0.03666]
[1777517803322,54.68,75689.53,6.2,-0.99943,0.0,0.03638]
[1777517807350,54.68,75685.91,6.2,-0.99944,0.0,0.03595]
[1777517808358,54.68,75685.11,6.2,-0.99944,0.0,0.03585]
[1777517810371,54.68,75681.63,6.2,-0.99945,0.0,0.03544]
[1777517811679,54.68,75678.01,6.2,-0.99945,0.0,0.03502]
[1777517812386,54.68,75676.72,6.2,-0.99946,0.0,0.03487]
[1777517813393,54.68,75677.52,6.2,-0.99946,0.0,0.03497]
[1777517815407,54.68,75678.84,6.2,-0.99945,0.0,0.03512]
[1777517816414,54.68,75682.44,6.2,-0.99945,0.0,0.03554]
[1777517817677,54.68,75683.61,6.2,-0.99944,0.0,0.03568]
[1777517818428,54.68,75681.46,6.2,-0.99945,0.0,0.03542]
[1777517819434,54.68,75677.12,6.2,-0.99946,0.0,0.03492]
[1777517820442,54.68,75676.77,6.2,-0.99946,0.0,0.03488]
[1777517821449,54.68,75673.79,6.2,-0.99946,0.0,0.03454]
[1777517822457,54.68,75671.52,6.2,-0.99947,0.0,0.03428]
[1777517823649,54.68,75671.07,6.2,-0.99947,0.0,0.03423]
[1777517825478,54.68,75669.46,6.2,-0.99947,0.0,0.03405]
[1777517827672,54.68,75669.7,6.2,-0.99947,0.0,0.03407]
[1777517827723,54.68,75673.87,6.2,-0.99946,0.0,0.03455]
[1777517828499,54.68,75666.85,6.2,-0.99948,0.0,0.03375]
[1777517828959,54.68,75666.85,6.2,-0.99948,0.0,0.03375]
[1777517829506,54.68,75669.27,6.2,-0.99947,0.0,0.03403]
[1777517830513,54.68,75670.26,6.2,-0.99947,0.0,0.03414]
[1777517831520,54.68,75671.11,6.2,-0.99947,0.0,0.03423]
[1777517832526,54.68,75675.17,6.2,-0.99946,0.0,0.0347]
[1777517833533,54.68,75678.56,6.2,-0.99945,0.0,0.03509]
[1777517834541,54.68,75677.74,6.2,-0.99945,0.0,0.03499]
[1777517836555,54.68,75677.27,6.2,-0.99946,0.0,0.03494]
[1777517839576,54.68,75678.3,6.2,-0.99945,0.0,0.03506]
[1777517840583,54.68,75680.49,6.2,-0.99945,0.0,0.03531]
[1777517841590,54.68,75681.16,6.2,-0.99945,0.0,0.03539]
[1777517842597,54.68,75681.77,6.2,-0.99945,0.0,0.03546]
[1777517843603,54.68,75681.19,6.2,-0.99945,0.0,0.03539]
[1777517845618,54.68,75683.99,6.2,-0.99944,0.0,0.03572]
[1777517846625,54.68,75686.01,6.2,-0.99944,0.0,0.03596]
[1777517848638,54.68,75683.78,6.2,-0.99944,0.0,0.0357]
[1777517849645,54.68,75680.37,6.2,-0.99945,0.0,0.0353]
[1777517851159,54.68,75680.32,6.2,-0.99945,0.0,0.03529]
[1777517851660,54.68,75685.99,6.2,-0.99945,0.0,0.03527]
[1777517852666,54.68,75688.22,6.2,-0.99944,0.0,0.03553]
[1777517854680,54.68,75688.67,6.2,-0.99944,0.0,0.03558]
[1777517856696,54.68,75689.2,6.2,-0.99944,0.0,0.03564]
[1777517857702,54.68,75688.42,6.2,-0.99944,0.0,0.03555]
[1777517859716,54.68,75684.43,6.2,-0.99945,0.0,0.03509]
[1777517860722,54.68,75682.9,6.2,-0.99946,0.0,0.03491]
[1777517861730,54.68,75687.08,6.2,-0.99945,0.0,0.0354]
[1777517862736,54.68,75690.0,6.2,-0.99944,0.0,0.03574]
[1777517867771,54.68,75689.81,6.2,-0.99944,0.0,0.03572]
[1777517872355,54.68,75689.46,6.2,-0.99944,0.0,0.03567]
[1777517872808,54.68,75699.8,6.2,-0.99942,0.0,0.03691]
[1777517873479,54.68,75699.8,6.2,-0.99942,0.0,0.03691]
[1777517873815,54.68,75702.98,6.2,-0.99941,0.0,0.0373]
[1777517874822,54.68,75704.35,6.2,-0.99941,0.0,0.03747]
[1777517877843,54.68,75703.83,6.2,-0.99941,0.0,0.0374]
[1777517878850,54.68,75704.8,6.2,-0.99941,0.0,0.03752]
[1777517879857,54.68,75704.23,6.2,-0.99941,0.0,0.03745]
[1777517880864,54.68,75704.63,6.2,-0.99941,0.0,0.0375]
[1777517881871,54.68,75703.52,6.2,-0.99941,0.0,0.03736]
[1777517883885,54.68,75699.82,6.2,-0.99942,0.0,0.03691]
[1777517884891,54.68,75697.4,6.2,-0.99943,0.0,0.03662]
[1777517886906,54.68,75698.11,6.2,-0.99942,0.0,0.03671]
[1777517887913,54.68,75697.63,6.2,-0.99943,0.0,0.03665]
[1777517890934,54.68,75698.22,6.2,-0.99942,0.0,0.03672]
[1777517891941,54.68,75697.34,6.2,-0.99943,0.0,0.03661]
[1777517892948,54.68,75697.8,6.2,-0.99943,0.0,0.03667]
[1777517893955,54.68,75701.62,6.2,-0.99942,0.0,0.03713]
[1777517895969,54.68,75702.06,6.2,-0.99942,0.0,0.03719]
[1777517898990,54.68,75700.45,6.2,-0.99942,0.0,0.03699]
[1777517899997,54.68,75698.91,6.2,-0.99942,0.0,0.0368]
[1777517905032,54.68,75698.17,6.2,-0.99942,0.0,0.03671]
[1777517906038,54.68,75699.2,6.2,-0.99942,0.0,0.03684]
[1777517907045,54.68,75698.75,6.2,-0.99942,0.0,0.03678]
[1777517909060,54.68,75696.87,6.2,-0.99943,0.0,0.03656]
[1777517910067,54.68,75693.23,6.2,-0.99943,0.0,0.03612]
[1777517911074,54.68,75693.15,6.2,-0.99945,0.0,0.03542]
[1777517914094,54.68,75693.77,6.2,-0.99944,0.0,0.03549]
[1777517915102,54.68,75692.96,6.2,-0.99945,0.0,0.0354]
[1777517916109,54.68,75691.79,6.2,-0.99945,0.0,0.03526]
[1777517917115,54.68,75689.94,6.2,-0.99945,0.0,0.03505]
[1777517919130,54.68,75688.97,6.2,-0.99945,0.0,0.03493]
[1777517920136,54.68,75689.38,6.2,-0.99945,0.0,0.03498]
[1777517921144,54.68,75690.3,6.2,-0.99945,0.0,0.03509]
[1777517923158,54.68,75689.62,6.2,-0.99945,0.0,0.03501]
[1777517925171,54.68,75688.76,6.2,-0.99945,0.0,0.03491]
[1777517926178,54.68,75680.14,6.2,-0.99947,0.0,0.03393]
[1777517927187,54.68,75672.17,6.2,-0.99949,0.0,0.03304]
[1777517928193,54.68,75671.36,6.2,-0.99949,0.0,0.03295]
[1777517930208,54.68,75671.71,6.2,-0.99949,0.0,0.03299]
[1777517931214,54.68,75674.07,6.2,-0.99948,0.0,0.03325]
[1777517932468,54.68,75673.66,6.2,-0.99948,0.0,0.0332]
[1777517933231,54.68,75674.26,6.2,-0.99948,0.0,0.03327]
[1777517934678,54.68,75682.26,6.2,-0.99947,0.0,0.03417]
[1777517935245,54.68,75681.38,6.2,-0.99947,0.0,0.03407]
[1777517937259,54.68,75680.64,6.2,-0.99947,0.0,0.03398]
[1777517938266,54.68,75680.99,6.2,-0.99947,0.0,0.03402]
[1777517941287,54.68,75688.98,6.2,-0.99945,0.0,0.03493]
[1777517942294,54.68,75692.88,6.2,-0.99945,0.0,0.03539]
[1777517943302,54.68,75697.55,6.2,-0.99944,0.0,0.03594]
[1777517944309,54.68,75698.54,6.2,-0.99943,0.0,0.03606]
[1777517946323,54.68,75700.8,6.2,-0.99943,0.0,0.03633]
[1777517947332,54.68,75701.64,6.2,-0.99943,0.0,0.03643]
[1777517948338,54.68,75707.23,6.2,-0.99942,0.0,0.0371]
[1777517949345,54.68,75708.66,6.2,-0.99941,0.0,0.03728]
[1777517950353,54.68,75711.55,6.2,-0.99941,0.0,0.03763]
[1777517951360,54.68,75713.3,6.2,-0.9994,0.0,0.03785]
[1777517953373,54.68,75712.9,6.2,-0.99941,0.0,0.0378]
[1777517957402,54.68,75711.63,6.2,-0.99941,0.0,0.03764]
[1777517958409,54.68,75711.02,6.2,-0.99941,0.0,0.03757]
[1777517959415,54.68,75711.85,6.2,-0.99941,0.0,0.03767]
[1777517960422,54.68,75707.78,6.2,-0.99942,0.0,0.03717]
[1777517961430,54.68,75704.87,6.2,-0.99942,0.0,0.03682]
[1777517962437,54.68,75704.09,6.2,-0.99942,0.0,0.03672]
[1777517963444,54.68,75703.04,6.2,-0.99943,0.0,0.0366]
[1777517964451,54.68,75702.15,6.2,-0.99943,0.0,0.03649]
[1777517965457,54.68,75701.63,6.2,-0.99943,0.0,0.03643]
[1777517969486,54.68,75703.56,6.2,-0.99942,0.0,0.03666]
[1777517971500,54.68,75704.17,6.2,-0.99943,0.0,0.03603]
[1777517974521,54.68,75704.7,6.2,-0.99943,0.0,0.03609]
[1777517975528,54.68,75705.51,6.2,-0.99943,0.0,0.03619]
[1777517976535,54.68,75705.98,6.2,-0.99943,0.0,0.03624]
[1777517977542,54.68,75709.13,6.2,-0.99942,0.0,0.03662]
[1777517978678,54.68,75709.78,6.2,-0.99942,0.0,0.0367]
[1777517979556,54.68,75710.3,6.2,-0.99942,0.0,0.03676]
[1777517983585,54.68,75711.62,6.2,-0.99942,0.0,0.03693]
[1777517984592,54.68,75712.74,6.2,-0.99942,0.0,0.03706]
[1777517985599,54.68,75713.22,6.2,-0.99942,0.0,0.03712]
[1777517988620,54.68,75715.03,6.2,-0.99941,0.0,0.03734]
[1777517989627,54.68,75717.02,6.2,-0.99941,0.0,0.03759]
[1777517990645,54.68,75717.02,6.2,-0.99941,0.0,0.03759]
[1777517990671,54.68,75717.02,6.2,-0.99941,0.0,0.03759]
[1777517990708,54.68,75717.02,6.2,-0.99941,0.0,0.03759]
[1777517990748,54.68,75717.86,6.2,-0.99941,0.0,0.03769]
[1777517991044,54.68,75717.86,6.2,-0.99941,0.0,0.03769]
[1777517991780,54.68,75717.86,6.2,-0.99941,0.0,0.03769]
[1777517991881,54.68,75726.85,6.2,-0.99939,0.0,0.03882]
[1777517992648,54.68,75730.49,6.2,-0.99938,0.0,0.03929]
[1777517993805,54.68,75730.49,6.2,-0.99938,0.0,0.03929]
[1777517993895,54.68,75730.18,6.2,-0.99938,0.0,0.03925]
[1777517994718,54.68,75730.18,6.2,-0.99938,0.0,0.03925]
[1777517994953,54.68,75730.18,6.2,-0.99938,0.0,0.03925]
[1777517994769,54.68,75690.8,6.2,-0.99946,0.0,0.03447]
[1777517995669,54.68,75676.62,6.2,-0.99949,0.0,0.03288]
[1777517997940,54.68,75676.47,6.2,-0.99949,0.0,0.03286]
[1777517998690,54.68,75674.74,6.2,-0.99949,0.0,0.03267]
[1777518000704,54.68,75671.21,6.2,-0.9995,0.0,0.03229]
[1777518001726,54.68,75671.21,6.2,-0.9995,0.0,0.03229]
[1777518001740,54.68,75677.61,6.2,-0.99949,0.0,0.03299]
[1777518002897,54.68,75686.55,6.2,-0.99947,0.0,0.03398]
[1777518003733,54.68,75686.29,6.2,-0.99947,0.0,0.03395]
[1777518004330,54.68,75686.29,6.2,-0.99947,0.0,0.03395]
[1777518004731,54.68,75670.22,6.2,-0.9995,0.0,0.03218]
[1777518005739,54.68,75660.05,6.2,-0.99952,0.0,0.03111]
[1777518006265,54.68,75660.05,6.2,-0.99952,0.0,0.03111]
[1777518006746,54.68,75644.41,6.2,-0.99954,0.0,0.02951]
[1777518007753,54.68,75638.97,6.2,-0.99955,0.0,0.02898]
[1777518008760,54.68,75637.12,6.2,-0.99956,0.0,0.0288]
[1777518009937,54.68,75637.12,6.2,-0.99956,0.0,0.0288]
[1777518009767,54.68,75644.44,6.2,-0.99954,0.0,0.02952]
[1777518010773,54.68,75657.89,6.2,-0.99952,0.0,0.03088]
[1777518011780,54.68,75664.44,6.2,-0.99951,0.0,0.03157]
[1777518012788,54.68,75669.91,6.2,-0.9995,0.0,0.03215]
[1777518013795,54.68,75677.47,6.2,-0.99949,0.0,0.03297]
[1777518014802,54.68,75683.92,6.2,-0.99947,0.0,0.03369]
[1777518015235,54.68,75683.92,6.2,-0.99947,0.0,0.03369]
[1777518015809,54.68,75686.22,6.2,-0.99947,0.0,0.03395]
[1777518016816,54.68,75684.55,6.2,-0.99947,0.0,0.03376]
[1777518017823,54.68,75680.28,6.2,-0.99948,0.0,0.03328]
[1777518018830,54.68,75677.01,6.2,-0.99949,0.0,0.03292]
[1777518019837,54.68,75675.57,6.2,-0.99949,0.0,0.03276]
[1777518024872,54.68,75675.99,6.2,-0.99949,0.0,0.03281]
[1777518028900,54.68,75674.86,6.2,-0.99949,0.0,0.03269]
[1777518029907,54.68,75669.95,6.2,-0.9995,0.0,0.03216]
[1777518030913,54.68,75665.16,6.2,-0.99951,0.0,0.03164]
[1777518031921,54.68,75665.45,6.2,-0.99952,0.0,0.03105]
[1777518032928,54.68,75664.14,6.2,-0.99952,0.0,0.03091]
[1777518033935,54.68,75664.79,6.2,-0.99952,0.0,0.03098]
[1777518036956,54.68,75663.04,6.2,-0.99952,0.0,0.0308]
[1777518037963,54.68,75661.91,6.2,-0.99952,0.0,0.03068]
[1777518038970,54.68,75661.36,6.2,-0.99952,0.0,0.03063]
[1777518039977,54.68,75661.84,6.2,-0.99952,0.0,0.03068]
[1777518041991,54.68,75665.61,6.2,-0.99952,0.0,0.03107]
[1777518042997,54.68,75670.12,6.2,-0.99951,0.0,0.03154]
[1777518044009,54.68,75671.56,6.2,-0.99951,0.0,0.03169]
[1777518049830,54.68,75671.43,6.2,-0.99951,0.0,0.03168]
[1777518051055,54.68,75672.86,6.2,-0.9995,0.0,0.03183]
[1777518052061,54.68,75674.6,6.2,-0.9995,0.0,0.03202]
[1777518054076,54.68,75675.35,6.2,-0.9995,0.0,0.0321]
[1777518058103,54.68,75683.11,6.2,-0.99949,0.0,0.03294]
[1777518059111,54.68,75686.86,6.2,-0.99948,0.0,0.03336]
[1777518060118,54.68,75690.35,6.2,-0.99947,0.0,0.03375]
[1777518061125,54.68,75692.48,6.2,-0.99947,0.0,0.03399]
[1777518063139,54.68,75695.37,6.2,-0.99946,0.0,0.03432]
[1777518064146,54.68,75697.86,6.2,-0.99946,0.0,0.0346]
[1777518065153,54.68,75698.87,6.2,-0.99946,0.0,0.03472]
[1777518066161,54.68,75699.42,6.2,-0.99945,0.0,0.03478]
[1777518068174,54.68,75700.01,6.2,-0.99945,0.0,0.03485]
[1777518069243,54.68,75700.01,6.2,-0.99945,0.0,0.03485]
[1777518069345,54.68,75700.11,6.2,-0.99945,0.0,0.03486]
[1777518070188,54.68,75702.36,6.2,-0.99945,0.0,0.03512]
[1777518071195,54.68,75703.31,6.2,-0.99945,0.0,0.03523]
[1777518074215,54.68,75704.03,6.2,-0.99945,0.0,0.03532]
[1777518079251,54.68,75704.32,6.2,-0.99944,0.0,0.03535]
[1777518080258,54.68,75705.27,6.2,-0.99944,0.0,0.03546]
[1777518081931,54.68,75706.48,6.2,-0.99944,0.0,0.03561]
[1777518083279,54.68,75707.08,6.2,-0.99944,0.0,0.03568]
[1777518084286,54.68,75708.19,6.2,-0.99944,0.0,0.03581]
[1777518085292,54.68,75707.15,6.2,-0.99944,0.0,0.03568]
[1777518088314,54.68,75708.19,6.2,-0.99944,0.0,0.03581]
[1777518089930,54.68,75712.76,6.2,-0.99943,0.0,0.03635]
[1777518090809,54.68,75712.76,6.2,-0.99943,0.0,0.03635]
[1777518090946,54.68,75712.76,6.2,-0.99943,0.0,0.03635]
[1777518090980,54.68,75715.94,6.2,-0.99942,0.0,0.03674]
[1777518091087,54.68,75715.94,6.2,-0.99942,0.0,0.03674]
[1777518091936,54.68,75715.94,6.2,-0.99942,0.0,0.03674]
[1777518092036,54.68,75727.04,6.2,-0.99941,0.0,0.03738]
[1777518093349,54.68,75723.58,6.2,-0.99942,0.0,0.03695]
[1777518094356,54.68,75724.28,6.2,-0.99942,0.0,0.03704]
[1777518095362,54.68,75724.64,6.2,-0.99941,0.0,0.03708]
[1777518096370,54.68,75726.35,6.2,-0.99941,0.0,0.03729]
[1777518097377,54.68,75727.03,6.2,-0.99941,0.0,0.03738]
[1777518098384,54.68,75729.55,6.2,-0.9994,0.0,0.03769]
[1777518099390,54.68,75730.04,6.2,-0.9994,0.0,0.03775]
[1777518100397,54.68,75729.51,6.2,-0.9994,0.0,0.03768]
[1777518105433,54.68,75729.97,6.2,-0.9994,0.0,0.03774]
[1777518107449,54.68,75731.13,6.2,-0.9994,0.0,0.03789]
[1777518110472,54.68,75725.07,6.2,-0.99941,0.0,0.03713]
[1777518111478,54.68,75716.62,6.2,-0.99943,0.0,0.03611]
[1777518112485,54.68,75715.21,6.2,-0.99943,0.0,0.03594]
[1777518113493,54.68,75716.98,6.2,-0.99943,0.0,0.03615]
[1777518114500,54.68,75717.9,6.2,-0.99943,0.0,0.03626]
[1777518117520,54.68,75724.6,6.2,-0.99941,0.0,0.03708]
[1777518118527,54.68,75725.13,6.2,-0.99941,0.0,0.03714]
[1777518119535,54.68,75725.51,6.2,-0.99941,0.0,0.03719]
[1777518121549,54.68,75726.46,6.2,-0.99941,0.0,0.03731]
[1777518122556,54.68,75725.86,6.2,-0.99941,0.0,0.03723]
[1777518124570,54.68,75725.2,6.2,-0.99941,0.0,0.03715]
[1777518125577,54.68,75719.97,6.2,-0.99942,0.0,0.03651]
[1777518126583,54.68,75717.83,6.2,-0.99943,0.0,0.03626]
[1777518128598,54.68,75716.76,6.2,-0.99943,0.0,0.03613]
[1777518129605,54.68,75715.9,6.2,-0.99943,0.0,0.03602]
[1777518130611,54.68,75714.97,6.2,-0.99943,0.0,0.03591]
[1777518131619,54.68,75714.37,6.2,-0.99944,0.0,0.03584]
[1777518132627,54.68,75715.17,6.2,-0.99943,0.0,0.03594]
[1777518133634,54.68,75716.03,6.2,-0.99943,0.0,0.03604]
[1777518135648,54.68,75718.62,6.2,-0.99943,0.0,0.03635]
[1777518136655,54.68,75714.61,6.2,-0.99944,0.0,0.03587]
[1777518137662,54.68,75713.81,6.2,-0.99944,0.0,0.03578]
[1777518140683,54.68,75709.45,6.2,-0.99945,0.0,0.03526]
[1777518141689,54.68,75705.06,6.2,-0.99945,0.0,0.03475]
[1777518142697,54.68,75706.28,6.2,-0.99945,0.0,0.03489]
[1777518143704,54.68,75705.73,6.2,-0.99945,0.0,0.03483]
[1777518144711,54.68,75706.75,6.2,-0.99945,0.0,0.03495]
[1777518145897,54.68,75712.03,6.2,-0.99944,0.0,0.03557]
[1777518146727,54.68,75717.56,6.2,-0.99943,0.0,0.03622]
[1777518149748,54.68,75716.48,6.2,-0.99943,0.0,0.03609]
[1777518150755,54.68,75718.09,6.2,-0.99943,0.0,0.03629]
[1777518151762,54.68,75712.72,6.2,-0.99945,0.0,0.03495]
[1777518152768,54.68,75710.24,6.2,-0.99945,0.0,0.03467]
[1777518154783,54.68,75711.26,6.2,-0.99945,0.0,0.03478]
[1777518155885,54.68,75712.29,6.2,-0.99945,0.0,0.0349]
[1777518156796,54.68,75711.35,6.2,-0.99945,0.0,0.03479]
[1777518157804,54.68,75707.74,6.2,-0.99946,0.0,0.03438]
[1777518158816,54.68,75701.84,6.2,-0.99947,0.0,0.03371]
[1777518160829,54.68,75701.1,6.2,-0.99947,0.0,0.03363]
[1777518161837,54.68,75701.92,6.2,-0.99947,0.0,0.03372]
[1777518162844,54.68,75703.94,6.2,-0.99947,0.0,0.03395]
[1777518163851,54.68,75703.08,6.2,-0.99947,0.0,0.03385]
[1777518164858,54.68,75703.57,6.2,-0.99947,0.0,0.0339]
[1777518166872,54.68,75706.45,6.2,-0.99946,0.0,0.03423]
[1777518167879,54.68,75712.06,6.2,-0.99945,0.0,0.03488]
[1777518168886,54.68,75715.23,6.2,-0.99944,0.0,0.03525]
[1777518169892,54.68,75716.18,6.2,-0.99944,0.0,0.03536]
[1777518170900,54.68,75718.66,6.2,-0.99944,0.0,0.03565]
[1777518172029,54.68,75722.56,6.2,-0.99943,0.0,0.03612]
[1777518172914,54.68,75719.72,6.2,-0.99944,0.0,0.03578]
[1777518174094,54.68,75714.45,6.2,-0.99945,0.0,0.03516]
[1777518174928,54.68,75710.49,6.2,-0.99945,0.0,0.0347]
[1777518175935,54.68,75709.91,6.2,-0.99946,0.0,0.03463]
[1777518176941,54.68,75709.05,6.2,-0.99946,0.0,0.03453]
[1777518177948,54.68,75712.62,6.2,-0.99945,0.0,0.03494]
[1777518178956,54.68,75713.51,6.2,-0.99945,0.0,0.03505]
[1777518179963,54.68,75717.85,6.2,-0.99944,0.0,0.03556]
[1777518180970,54.68,75717.02,6.2,-0.99944,0.0,0.03546]
[1777518181977,54.68,75718.63,6.2,-0.99944,0.0,0.03565]
[1777518182984,54.68,75721.96,6.2,-0.99943,0.0,0.03604]
[1777518183991,54.68,75721.25,6.2,-0.99943,0.0,0.03596]
[1777518184997,54.68,75722.89,6.2,-0.99943,0.0,0.03616]
[1777518186005,54.68,75722.53,6.2,-0.99943,0.0,0.03611]
[1777518187012,54.68,75724.25,6.2,-0.99943,0.0,0.03632]
[1777518188019,54.68,75724.8,6.2,-0.99943,0.0,0.03639]
[1777518192046,54.68,75726.89,6.2,-0.99942,0.0,0.03664]
[1777518193053,54.68,75731.21,6.2,-0.99941,0.0,0.03717]
[1777518194061,54.68,75731.8,6.2,-0.99941,0.0,0.03724]
[1777518196074,54.68,75732.59,6.2,-0.99941,0.0,0.03734]
[1777518197082,54.68,75735.17,6.2,-0.9994,0.0,0.03766]
[1777518198089,54.68,75740.29,6.2,-0.99939,0.0,0.0383]
[1777518199096,54.68,75744.06,6.2,-0.99938,0.0,0.03878]
[1777518201110,54.68,75740.54,6.2,-0.99939,0.0,0.03833]
[1777518202117,54.68,75739.22,6.2,-0.9994,0.0,0.03816]
[1777518203124,54.68,75738.59,6.2,-0.9994,0.0,0.03808]
[1777518207152,54.68,75739.6,6.2,-0.99939,0.0,0.03821]
[1777518208159,54.68,75740.58,6.2,-0.99939,0.0,0.03834]
[1777518209165,54.68,75740.05,6.2,-0.99939,0.0,0.03827]
[1777518211179,54.68,75740.48,6.2,-0.9994,0.0,0.03759]
[1777518212331,54.68,75741.58,6.2,-0.9994,0.0,0.03772]
[1777518213194,54.68,75742.53,6.2,-0.9994,0.0,0.03784]
[1777518214201,54.68,75741.67,6.2,-0.9994,0.0,0.03773]
[1777518215208,54.68,75743.41,6.2,-0.9994,0.0,0.03795]
[1777518216214,54.68,75742.85,6.2,-0.9994,0.0,0.03788]
[1777518217222,54.68,75741.88,6.2,-0.9994,0.0,0.03776]
[1777518218229,54.68,75744.29,6.2,-0.9994,0.0,0.03806]
[1777518222257,54.68,75743.38,6.2,-0.9994,0.0,0.03795]
[1777518224271,54.68,75742.98,6.2,-0.9994,0.0,0.0379]
[1777518226285,54.68,75738.24,6.2,-0.99941,0.0,0.03731]
[1777518227927,54.68,75736.47,6.2,-0.99941,0.0,0.03709]
[1777518228299,54.68,75734.52,6.2,-0.99942,0.0,0.03685]
[1777518231320,54.68,75735.36,6.2,-0.99941,0.0,0.03695]
[1777518233334,54.68,75737.07,6.2,-0.99941,0.0,0.03716]
[1777518234341,54.68,75740.8,6.2,-0.9994,0.0,0.03762]
[1777518235347,54.68,75741.88,6.2,-0.9994,0.0,0.03776]
[1777518236355,54.68,75743.79,6.2,-0.9994,0.0,0.038]
[1777518237362,54.68,75743.06,6.2,-0.9994,0.0,0.03791]
[1777518240383,54.68,75743.51,6.2,-0.9994,0.0,0.03796]
[1777518243404,54.68,75743.97,6.2,-0.9994,0.0,0.03802]
[1777518244411,54.68,75741.06,6.2,-0.9994,0.0,0.03766]
[1777518245417,54.68,75732.83,6.2,-0.99942,0.0,0.03664]
[1777518246425,54.68,75732.68,6.2,-0.99942,0.0,0.03663]
[1777518248438,54.68,75732.18,6.2,-0.99942,0.0,0.03657]
[1777518249445,54.68,75732.98,6.2,-0.99942,0.0,0.03666]
[1777518251459,54.68,75732.32,6.2,-0.99942,0.0,0.03658]
[1777518254481,54.68,75731.55,6.2,-0.99942,0.0,0.03649]
[1777518255488,54.68,75731.11,6.2,-0.99942,0.0,0.03644]
[1777518256496,54.68,75732.3,6.2,-0.99942,0.0,0.03658]
[1777518257503,54.68,75732.93,6.2,-0.99942,0.0,0.03666]
[1777518260525,54.68,75733.34,6.2,-0.99942,0.0,0.03671]
[1777518261536,54.68,75732.35,6.2,-0.99942,0.0,0.03659]
[1777518263550,54.68,75731.67,6.2,-0.99942,0.0,0.0365]
[1777518264557,54.68,75728.59,6.2,-0.99943,0.0,0.03613]
[1777518265564,54.68,75729.11,6.2,-0.99943,0.0,0.03619]
[1777518266570,54.68,75728.6,6.2,-0.99943,0.0,0.03613]
[1777518267578,54.68,75728.21,6.2,-0.99943,0.0,0.03609]
[1777518268585,54.68,75727.77,6.2,-0.99943,0.0,0.03603]
[1777518269592,54.68,75726.21,6.2,-0.99943,0.0,0.03585]
[1777518270599,54.68,75727.19,6.2,-0.99943,0.0,0.03596]
[1777518271605,54.68,75730.4,6.2,-0.99944,0.0,0.03564]
[1777518272612,54.68,75730.91,6.2,-0.99944,0.0,0.0357]
[1777518273619,54.68,75730.39,6.2,-0.99944,0.0,0.03564]
[1777518274626,54.68,75731.56,6.2,-0.99943,0.0,0.03578]
[1777518275634,54.68,75732.58,6.2,-0.99943,0.0,0.0359]
[1777518280669,54.68,75733.53,6.2,-0.99943,0.0,0.03601]
[1777518283689,54.68,75735.46,6.2,-0.99943,0.0,0.03625]
[1777518284697,54.68,75736.52,6.2,-0.99942,0.0,0.03637]
[1777518286712,54.68,75733.84,6.2,-0.99943,0.0,0.03605]
[1777518287718,54.68,75735.31,6.2,-0.99943,0.0,0.03623]
[1777518289733,54.68,75734.86,6.2,-0.99943,0.0,0.03617]
[1777518290740,54.68,75731.31,6.2,-0.99943,0.0,0.03575]
[1777518291747,54.68,75731.68,6.2,-0.99943,0.0,0.03579]
[1777518292753,54.68,75733.39,6.2,-0.99943,0.0,0.036]
[1777518294767,54.68,75735.29,6.2,-0.99943,0.0,0.03623]
[1777518295774,54.68,75735.97,6.2,-0.99942,0.0,0.03631]
[1777518296781,54.68,75738.73,6.2,-0.99942,0.0,0.03664]
[1777518297797,54.68,75740.5,6.2,-0.99942,0.0,0.03686]
[1777518298798,54.68,75742.19,6.2,-0.99941,0.0,0.03707]
[1777518299806,54.68,75741.77,6.2,-0.99941,0.0,0.03702]
[1777518301820,54.68,75742.17,6.2,-0.99941,0.0,0.03706]
[1777518304841,54.68,75741.63,6.2,-0.99941,0.0,0.037]
[1777518308869,54.68,75739.38,6.2,-0.99942,0.0,0.03672]
[1777518309876,54.68,75740.28,6.2,-0.99942,0.0,0.03683]
[1777518310883,54.68,75739.73,6.2,-0.99942,0.0,0.03677]
[1777518313127,54.68,75744.14,6.2,-0.99941,0.0,0.03731]
[1777518313905,54.68,75748.1,6.2,-0.9994,0.0,0.0378]
[1777518314912,54.68,75747.6,6.2,-0.9994,0.0,0.03774]
[1777518315922,54.68,75744.27,6.2,-0.99941,0.0,0.03732]
[1777518316928,54.68,75748.44,6.2,-0.9994,0.0,0.03784]
[1777518318943,54.68,75747.11,6.2,-0.9994,0.0,0.03768]
[1777518320957,54.68,75746.61,6.2,-0.9994,0.0,0.03761]
[1777518323978,54.68,75746.2,6.2,-0.9994,0.0,0.03756]
[1777518325992,54.68,75746.81,6.2,-0.9994,0.0,0.03764]
[1777518330023,54.68,75747.6,6.2,-0.9994,0.0,0.03774]
[1777518331030,54.68,75749.4,6.2,-0.99941,0.0,0.03723]
[1777518336065,54.68,75749.16,6.2,-0.99941,0.0,0.0372]
[1777518341101,54.68,75749.74,6.2,-0.99941,0.0,0.03727]
[1777518343115,54.68,75752.06,6.2,-0.9994,0.0,0.03756]
[1777518344122,54.68,75755.03,6.2,-0.9994,0.0,0.03793]
[1777518345128,54.68,75753.9,6.2,-0.9994,0.0,0.03779]
[1777518346135,54.68,75744.6,6.2,-0.99942,0.0,0.03664]
[1777518347143,54.68,75746.29,6.2,-0.99941,0.0,0.03684]
[1777518348149,54.68,75745.92,6.2,-0.99942,0.0,0.0368]
[1777518350164,54.68,75746.64,6.2,-0.99941,0.0,0.03689]
[1777518351171,54.68,75749.77,6.2,-0.99941,0.0,0.03727]
[1777518352177,54.68,75750.36,6.2,-0.99941,0.0,0.03735]
[1777518353185,54.68,75751.18,6.2,-0.9994,0.0,0.03745]
[1777518354192,54.68,75750.75,6.2,-0.99941,0.0,0.03739]
[1777518356206,54.68,75751.38,6.2,-0.9994,0.0,0.03747]
[1777518359232,54.68,75752.04,6.2,-0.9994,0.0,0.03756]
[1777518360235,54.68,75752.66,6.2,-0.9994,0.0,0.03763]
[1777518361242,54.68,75753.06,6.2,-0.9994,0.0,0.03768]
[1777518362250,54.68,75752.05,6.2,-0.9994,0.0,0.03756]
[1777518363257,54.68,75752.55,6.2,-0.9994,0.0,0.03762]
[1777518366278,54.68,75752.09,6.2,-0.9994,0.0,0.03756]
[1777518368292,54.68,75750.59,6.2,-0.99941,0.0,0.03737]
[1777518369299,54.68,75747.13,6.2,-0.99941,0.0,0.03695]
[1777518371313,54.68,75749.06,6.2,-0.99941,0.0,0.03719]
[1777518372320,54.68,75751.87,6.2,-0.9994,0.0,0.03753]
[1777518373330,54.68,75755.55,6.2,-0.99939,0.0,0.038]
[1777518375341,54.68,75756.31,6.2,-0.99939,0.0,0.03809]
[1777518376347,54.68,75755.78,6.2,-0.99939,0.0,0.03802]
[1777518377707,54.68,75755.78,6.2,-0.99939,0.0,0.03802]
[1777518377808,54.68,75756.25,6.2,-0.99939,0.0,0.03808]
[1777518380375,54.68,75757.46,6.2,-0.99939,0.0,0.03824]
[1777518381382,54.68,75756.97,6.2,-0.99939,0.0,0.03817]
[1777518384407,54.68,75757.45,6.2,-0.99939,0.0,0.03824]
[1777518385413,54.68,75758.41,6.2,-0.99939,0.0,0.03836]
[1777518387427,54.68,75759.38,6.2,-0.99939,0.0,0.03848]
[1777518388435,54.68,75760.63,6.2,-0.99938,0.0,0.03864]
[1777518390449,54.68,75761.29,6.2,-0.99938,0.0,0.03872]
[1777518391456,54.68,75761.22,6.2,-0.99939,0.0,0.03796]
[1777518392463,54.68,75761.74,6.2,-0.99939,0.0,0.03803]
[1777518396490,54.68,75762.42,6.2,-0.99939,0.0,0.03812]
[1777518397498,54.68,75764.01,6.2,-0.99939,0.0,0.03832]
[1777518399061,54.68,75764.01,6.2,-0.99939,0.0,0.03832]
[1777518399156,54.68,75765.32,6.2,-0.99939,0.0,0.03849]
[1777518399512,54.68,75771.59,6.2,-0.99937,0.0,0.03929]
[1777518400519,54.68,75777.19,6.2,-0.99936,0.0,0.04003]
[1777518401526,54.68,75781.37,6.2,-0.99935,0.0,0.04058]
[1777518403540,54.68,75784.63,6.2,-0.99934,0.0,0.04102]
[1777518404547,54.68,75783.46,6.2,-0.99934,0.0,0.04086]
[1777518405698,54.68,75780.02,6.2,-0.99935,0.0,0.0404]
[1777518406561,54.68,75772.93,6.2,-0.99937,0.0,0.03947]
[1777518408040,54.68,75772.93,6.2,-0.99937,0.0,0.03947]
[1777518408101,54.68,75771.48,6.2,-0.99937,0.0,0.03928]
[1777518408574,54.68,75767.82,6.2,-0.99938,0.0,0.03881]
[1777518409582,54.68,75765.54,6.2,-0.99938,0.0,0.03851]
[1777518410589,54.68,75766.3,6.2,-0.99938,0.0,0.03861]
[1777518412603,54.68,75766.69,6.2,-0.99938,0.0,0.03866]
[1777518416631,54.68,75766.17,6.2,-0.99938,0.0,0.03859]
[1777518418645,54.68,75766.54,6.2,-0.99938,0.0,0.03864]
[1777518421690,54.68,75754.78,6.2,-0.99941,0.0,0.03716]
[1777518422676,54.68,75744.2,6.2,-0.99943,0.0,0.03587]
[1777518423933,54.68,75740.55,6.2,-0.99944,0.0,0.03544]
[1777518425697,54.68,75739.99,6.2,-0.99944,0.0,0.03537]
[1777518427710,54.68,75740.8,6.2,-0.99944,0.0,0.03547]
[1777518428718,54.68,75740.35,6.2,-0.99944,0.0,0.03541]
[1777518430248,54.68,75740.35,6.2,-0.99944,0.0,0.03541]
[1777518430283,54.68,75740.31,6.2,-0.99944,0.0,0.03541]
[1777518430732,54.68,75736.45,6.2,-0.99945,0.0,0.03495]
[1777518431739,54.68,75731.75,6.2,-0.99946,0.0,0.03441]
[1777518432745,54.68,75730.58,6.2,-0.99946,0.0,0.03427]
[1777518434760,54.68,75732.71,6.2,-0.99945,0.0,0.03452]
[1777518435767,54.68,75735.04,6.2,-0.99945,0.0,0.03479]
[1777518436773,54.68,75735.74,6.2,-0.99945,0.0,0.03487]
[1777518437781,54.68,75735.19,6.2,-0.99945,0.0,0.03481]
[1777518438788,54.68,75734.71,6.2,-0.99945,0.0,0.03475]
[1777518439795,54.68,75736.12,6.2,-0.99945,0.0,0.03492]
[1777518441810,54.68,75740.39,6.2,-0.99944,0.0,0.03542]
[1777518442817,54.68,75743.97,6.2,-0.99943,0.0,0.03584]
[1777518443824,54.68,75744.8,6.2,-0.99943,0.0,0.03594]
[1777518444831,54.68,75741.33,6.2,-0.99944,0.0,0.03553]
[1777518446845,54.68,75741.83,6.2,-0.99943,0.0,0.03559]
[1777518449866,54.68,75743.39,6.2,-0.99943,0.0,0.03578]
[1777518450873,54.68,75744.3,6.2,-0.99943,0.0,0.03588]
[1777518451880,54.68,75744.42,6.2,-0.99944,0.0,0.03519]
[1777518456916,54.68,75744.97,6.2,-0.99944,0.0,0.03526]
[1777518461951,54.68,75741.47,6.2,-0.99945,0.0,0.03484]
[1777518462958,54.68,75740.18,6.2,-0.99945,0.0,0.03469]
[1777518463965,54.68,75739.56,6.2,-0.99945,0.0,0.03462]
[1777518466985,54.68,75735.26,6.2,-0.99946,0.0,0.03413]
[1777518467994,54.68,75731.82,6.2,-0.99947,0.0,0.03373]
[1777518468999,54.68,75732.47,6.2,-0.99946,0.0,0.03381]
[1777518470008,54.68,75731.26,6.2,-0.99947,0.0,0.03367]
[1777518471013,54.68,75729.53,6.2,-0.99947,0.0,0.03347]
[1777518472022,54.68,75730.58,6.2,-0.99947,0.0,0.03359]
[1777518473029,54.68,75731.43,6.2,-0.99947,0.0,0.03369]
[1777518475043,54.68,75730.79,6.2,-0.99947,0.0,0.03362]
[1777518478064,54.68,75732.69,6.2,-0.99946,0.0,0.03383]
[1777518480080,54.68,75734.46,6.2,-0.99946,0.0,0.03403]
[1777518481085,54.68,75736.08,6.2,-0.99946,0.0,0.03422]
[1777518482091,54.68,75738.11,6.2,-0.99945,0.0,0.03445]
[1777518483099,54.68,75745.69,6.2,-0.99944,0.0,0.03534]
[1777518484106,54.68,75748.59,6.2,-0.99943,0.0,0.03569]
[1777518485113,54.68,75747.98,6.2,-0.99943,0.0,0.03561]
[1777518486120,54.68,75749.42,6.2,-0.99943,0.0,0.03579]
[1777518490148,54.68,75751.56,6.2,-0.99943,0.0,0.03604]
[1777518491155,54.68,75746.57,6.2,-0.99944,0.0,0.03545]
[1777518492162,54.68,75745.01,6.2,-0.99944,0.0,0.03526]
[1777518495183,54.68,75746.28,6.2,-0.99944,0.0,0.03541]
[1777518496196,54.68,75748.0,6.2,-0.99943,0.0,0.03562]
[1777518497199,54.68,75750.97,6.2,-0.99943,0.0,0.03597]
[1777518498206,54.68,75749.8,6.2,-0.99943,0.0,0.03583]
[1777518501227,54.68,75747.76,6.2,-0.99943,0.0,0.03559]
[1777518503241,54.68,75744.59,6.2,-0.99944,0.0,0.03521]
[1777518504248,54.68,75746.15,6.2,-0.99944,0.0,0.0354]
[1777518505255,54.68,75748.24,6.2,-0.99943,0.0,0.03564]
[1777518506262,54.68,75750.83,6.2,-0.99943,0.0,0.03595]
[1777518507277,54.68,75751.59,6.2,-0.99943,0.0,0.03605]
[1777518510300,54.68,75754.68,6.2,-0.99942,0.0,0.03642]
[1777518511307,54.68,75757.25,6.2,-0.99943,0.0,0.03601]
[1777518517348,54.68,75755.29,6.2,-0.99943,0.0,0.03578]
[1777518518356,54.68,75754.6,6.2,-0.99943,0.0,0.03569]
[1777518523391,54.68,75756.5,6.2,-0.99943,0.0,0.03592]
[1777518524397,54.68,75757.58,6.2,-0.99943,0.0,0.03605]
[1777518526412,54.68,75758.55,6.2,-0.99942,0.0,0.03617]
[1777518528426,54.68,75759.83,6.2,-0.99942,0.0,0.03632]
[1777518529432,54.68,75761.45,6.2,-0.99942,0.0,0.03652]
[1777518530440,54.68,75763.79,6.2,-0.99941,0.0,0.03681]
[1777518531447,54.68,75765.86,6.2,-0.99941,0.0,0.03706]
[1777518536483,54.68,75766.14,6.2,-0.99941,0.0,0.0371]
[1777518537490,54.68,75766.67,6.2,-0.99941,0.0,0.03716]
[1777518538497,54.68,75767.18,6.2,-0.9994,0.0,0.03723]
[1777518539504,54.68,75766.55,6.2,-0.99941,0.0,0.03715]
[1777518541519,54.68,75768.82,6.2,-0.9994,0.0,0.03743]
[1777518542394,54.68,75768.82,6.2,-0.9994,0.0,0.03743]
[1777518542525,54.68,75768.79,6.2,-0.9994,0.0,0.03743]
[1777518543531,54.68,75771.15,6.2,-0.9994,0.0,0.03772]
[1777518544539,54.68,75770.19,6.2,-0.9994,0.0,0.0376]
[1777518546553,54.68,75768.62,6.2,-0.9994,0.0,0.03741]
[1777518547559,54.68,75770.19,6.2,-0.9994,0.0,0.0376]
[1777518548567,54.68,75769.58,6.2,-0.9994,0.0,0.03753]
[1777518551588,54.68,75770.89,6.2,-0.9994,0.0,0.03769]
[1777518552595,54.68,75771.62,6.2,-0.9994,0.0,0.03778]
[1777518553601,54.68,75773.47,6.2,-0.99939,0.0,0.03802]
[1777518555616,54.68,75773.99,6.2,-0.99939,0.0,0.03808]
[1777518558637,54.68,75774.63,6.2,-0.99939,0.0,0.03816]
[1777518560651,54.68,75775.14,6.2,-0.99939,0.0,0.03823]
[1777518562665,54.68,75770.95,6.2,-0.9994,0.0,0.0377]
[1777518563672,54.68,75767.07,6.2,-0.99941,0.0,0.03721]
[1777518564679,54.68,75767.75,6.2,-0.9994,0.0,0.0373]
[1777518568707,54.68,75766.95,6.2,-0.99941,0.0,0.0372]
[1777518569714,54.68,75766.52,6.2,-0.99941,0.0,0.03714]
[1777518570721,54.68,75764.22,6.2,-0.99941,0.0,0.03686]
[1777518571728,54.68,75762.54,6.2,-0.99943,0.0,0.03593]
[1777518572735,54.68,75763.19,6.2,-0.99942,0.0,0.03601]
[1777518573742,54.68,75763.81,6.2,-0.99942,0.0,0.03608]
[1777518574748,54.68,75765.28,6.2,-0.99942,0.0,0.03626]
[1777518577769,54.68,75765.87,6.2,-0.99942,0.0,0.03633]
[1777518582805,54.68,75765.94,6.2,-0.99942,0.0,0.03634]
[1777518587840,54.68,75766.53,6.2,-0.99942,0.0,0.03641]
[1777518590861,54.68,75767.45,6.2,-0.99942,0.0,0.03653]
[1777518593882,54.68,75769.5,6.2,-0.99941,0.0,0.03678]
[1777518595896,54.68,75769.89,6.2,-0.99941,0.0,0.03683]
[1777518596903,54.68,75770.49,6.2,-0.99941,0.0,0.0369]
[1777518597910,54.68,75771.16,6.2,-0.99941,0.0,0.03698]
[1777518598917,54.68,75772.23,6.2,-0.99941,0.0,0.03711]
[1777518599924,54.68,75772.96,6.2,-0.9994,0.0,0.03721]
[1777518600931,54.68,75773.37,6.2,-0.9994,0.0,0.03726]
[1777518602946,54.68,75774.54,6.2,-0.9994,0.0,0.0374]
[1777518604959,54.68,75776.18,6.2,-0.9994,0.0,0.03761]
[1777518605966,54.68,75777.83,6.2,-0.99939,0.0,0.03782]
[1777518606973,54.68,75778.28,6.2,-0.99939,0.0,0.03787]
[1777518608987,54.68,75779.05,6.2,-0.99939,0.0,0.03797]
[1777518609994,54.68,75782.47,6.2,-0.99938,0.0,0.03841]
[1777518611001,54.68,75785.14,6.2,-0.99938,0.0,0.03875]
[1777518612008,54.68,75787.7,6.2,-0.99937,0.0,0.03908]
[1777518613015,54.68,75788.57,6.2,-0.99937,0.0,0.03919]
[1777518615029,54.68,75787.83,6.2,-0.99937,0.0,0.0391]
[1777518620063,54.68,75787.83,6.2,-0.99937,0.0,0.0391]
[1777518621012,54.68,75787.83,6.2,-0.99937,0.0,0.0391]
[1777518621072,54.68,75793.42,6.2,-0.99936,0.0,0.03983]
[1777518622078,54.68,75800.2,6.2,-0.99934,0.0,0.04074]
[1777518625098,54.68,75801.61,6.2,-0.99934,0.0,0.04093]
[1777518626106,54.68,75802.07,6.2,-0.99934,0.0,0.04099]
[1777518627113,54.68,75806.0,6.2,-0.99933,0.0,0.04153]
[1777518628120,54.68,75808.95,6.2,-0.99932,0.0,0.04193]
[1777518630134,54.68,75807.72,6.2,-0.99932,0.0,0.04176]
[1777518631141,54.68,75808.08,6.2,-0.99934,0.0,0.041]
[1777518633155,54.68,75810.36,6.2,-0.99933,0.0,0.04131]
[1777518634538,54.68,75810.36,6.2,-0.99933,0.0,0.04131]
[1777518635169,54.68,75811.49,6.2,-0.99933,0.0,0.04147]
[1777518636176,54.68,75813.13,6.2,-0.99932,0.0,0.04169]
[1777518637183,54.68,75814.37,6.2,-0.99932,0.0,0.04187]
[1777518638190,54.68,75814.97,6.2,-0.99932,0.0,0.04195]
[1777518639197,54.68,75813.15,6.2,-0.99932,0.0,0.0417]
[1777518640203,54.68,75812.18,6.2,-0.99933,0.0,0.04156]
[1777518641211,54.68,75807.89,6.2,-0.99934,0.0,0.04098]
[1777518646246,54.68,75809.26,6.2,-0.99933,0.0,0.04116]
[1777518647252,54.68,75810.56,6.2,-0.99933,0.0,0.04134]
[1777518648259,54.68,75811.21,6.2,-0.99933,0.0,0.04143]
[1777518649267,54.68,75811.74,6.2,-0.99933,0.0,0.0415]
[1777518653294,54.68,75812.21,6.2,-0.99933,0.0,0.04157]
[1777518658329,54.68,75811.89,6.2,-0.99933,0.0,0.04152]
[1777518660344,54.68,75814.19,6.2,-0.99932,0.0,0.04184]
[1777518661350,54.68,75819.53,6.2,-0.99931,0.0,0.04259]
[1777518662357,54.68,75822.1,6.2,-0.9993,0.0,0.04295]
[1777518663365,54.68,75821.25,6.2,-0.99931,0.0,0.04283]
[1777518665379,54.68,75821.89,6.2,-0.9993,0.0,0.04292]
[1777518666386,54.68,75823.87,6.2,-0.9993,0.0,0.0432]
[1777518667392,54.68,75824.65,6.2,-0.9993,0.0,0.04331]
[1777518670414,54.68,75830.55,6.2,-0.99928,0.0,0.04416]
[1777518671345,54.68,75830.55,6.2,-0.99928,0.0,0.04416]
[1777518671421,54.68,75831.71,6.2,-0.99928,0.0,0.04433]
[1777518672428,54.68,75832.67,6.2,-0.99928,0.0,0.04447]
[1777518675450,54.68,75833.13,6.2,-0.99928,0.0,0.04454]
[1777518679478,54.68,75832.57,6.2,-0.99928,0.0,0.04446]
[1777518680484,54.68,75831.19,6.2,-0.99928,0.0,0.04426]
[1777518682499,54.68,75830.42,6.2,-0.99928,0.0,0.04414]
[1777518687534,54.68,75830.48,6.2,-0.99928,0.0,0.04415]
[1777518689548,54.68,75824.32,6.2,-0.9993,0.0,0.04326]
[1777518690555,54.68,75821.65,6.2,-0.9993,0.0,0.04289]
[1777518691562,54.68,75821.48,6.2,-0.99932,0.0,0.04203]
[1777518693577,54.68,75820.96,6.2,-0.99932,0.0,0.04196]
[1777518696597,54.68,75818.66,6.2,-0.99932,0.0,0.04164]
[1777518697603,54.68,75817.73,6.2,-0.99933,0.0,0.04151]
[1777518698611,54.68,75811.83,6.2,-0.99934,0.0,0.04071]
[1777518699618,54.68,75808.3,6.2,-0.99935,0.0,0.04023]
[1777518700625,54.68,75807.4,6.2,-0.99935,0.0,0.04011]
[1777518701632,54.68,75809.63,6.2,-0.99935,0.0,0.04041]
[1777518706667,54.68,75809.56,6.2,-0.99935,0.0,0.0404]
[1777518708680,54.68,75810.44,6.2,-0.99934,0.0,0.04052]
[1777518709687,54.68,75812.13,6.2,-0.99934,0.0,0.04075]
[1777518711702,54.68,75812.62,6.2,-0.99934,0.0,0.04081]
[1777518712708,54.68,75812.23,6.2,-0.99934,0.0,0.04076]
[1777518717744,54.68,75806.63,6.2,-0.99935,0.0,0.04001]
[1777518718751,54.68,75805.57,6.2,-0.99936,0.0,0.03987]
[1777518720765,54.68,75805.08,6.2,-0.99936,0.0,0.0398]
[1777518721772,54.68,75811.08,6.2,-0.99934,0.0,0.04061]
[1777518722779,54.68,75815.87,6.2,-0.99933,0.0,0.04126]
[1777518723787,54.68,75818.21,6.2,-0.99933,0.0,0.04158]
[1777518724794,54.68,75817.74,6.2,-0.99933,0.0,0.04151]
[1777518727815,54.68,75814.82,6.2,-0.99933,0.0,0.04111]
[1777518728822,54.68,75812.1,6.2,-0.99934,0.0,0.04074]
[1777518730836,54.68,75811.71,6.2,-0.99934,0.0,0.04069]
[1777518734863,54.68,75811.27,6.2,-0.99934,0.0,0.04063]
[1777518736878,54.68,75810.17,6.2,-0.99934,0.0,0.04048]
[1777518737885,54.68,75812.1,6.2,-0.99934,0.0,0.04074]
[1777518738891,54.68,75812.85,6.2,-0.99934,0.0,0.04085]
[1777518743931,54.68,75812.73,6.2,-0.99934,0.0,0.04083]
[1777518746951,54.68,75812.22,6.2,-0.99934,0.0,0.04076]
[1777518751987,54.68,75813.0,6.2,-0.99935,0.0,0.04007]
[1777518754000,54.68,75807.45,6.2,-0.99936,0.0,0.03933]
[1777518755008,54.68,75799.86,6.2,-0.99938,0.0,0.03834]
[1777518756015,54.68,75799.94,6.2,-0.99938,0.0,0.03836]
[1777518757022,54.68,75799.44,6.2,-0.99938,0.0,0.03829]
[1777518758029,54.68,75799.85,6.2,-0.99938,0.0,0.03834]
[1777518762057,54.68,75797.83,6.2,-0.99939,0.0,0.03808]
[1777518763064,54.68,75796.33,6.2,-0.99939,0.0,0.03789]
[1777518765121,54.68,75796.29,6.2,-0.99939,0.0,0.03789]
[1777518766201,54.68,75791.59,6.2,-0.9994,0.0,0.0373]
[1777518767093,54.68,75788.0,6.2,-0.99941,0.0,0.03685]
[1777518768099,54.68,75792.99,6.2,-0.9994,0.0,0.03747]
[1777518769106,54.68,75795.3,6.2,-0.99939,0.0,0.03776]
[1777518770114,54.68,75794.82,6.2,-0.99939,0.0,0.0377]
[1777518771120,54.68,75792.35,6.2,-0.9994,0.0,0.03739]
[1777518772127,54.68,75792.72,6.2,-0.9994,0.0,0.03744]
[1777518776155,54.68,75792.3,6.2,-0.9994,0.0,0.03739]
[1777518777162,54.68,75791.75,6.2,-0.9994,0.0,0.03732]
[1777518779176,54.68,75786.49,6.2,-0.99941,0.0,0.03666]
[1777518780715,54.68,75786.49,6.2,-0.99941,0.0,0.03666]
[1777518780182,54.68,75787.09,6.2,-0.99941,0.0,0.03674]
[1777518781190,54.68,75783.89,6.2,-0.99942,0.0,0.03634]
[1777518781817,54.68,75783.89,6.2,-0.99942,0.0,0.03634]
[1777518782197,54.68,75781.68,6.2,-0.99942,0.0,0.03607]
[1777518783204,54.68,75782.44,6.2,-0.99942,0.0,0.03617]
[1777518784211,54.68,75781.74,6.2,-0.99942,0.0,0.03608]
[1777518785218,54.68,75782.72,6.2,-0.99942,0.0,0.0362]
[1777518786225,54.68,75782.22,6.2,-0.99942,0.0,0.03614]
[1777518788239,54.68,75783.39,6.2,-0.99942,0.0,0.03628]
[1777518789246,54.68,75782.25,6.2,-0.99942,0.0,0.03614]
[1777518790253,54.68,75786.96,6.2,-0.99941,0.0,0.03672]
[1777518791259,54.68,75788.04,6.2,-0.99941,0.0,0.03685]
[1777518792267,54.68,75787.64,6.2,-0.99941,0.0,0.0368]
[1777518793274,54.68,75779.38,6.2,-0.99943,0.0,0.0358]
[1777518794281,54.68,75777.16,6.2,-0.99943,0.0,0.03553]
[1777518795288,54.68,75778.67,6.2,-0.99943,0.0,0.03571]
[1777518796294,54.68,75783.57,6.2,-0.99942,0.0,0.0363]
[1777518797302,54.68,75785.99,6.2,-0.99941,0.0,0.0366]
[1777518802337,54.68,75785.35,6.2,-0.99941,0.0,0.03652]
[1777518803344,54.68,75786.34,6.2,-0.99941,0.0,0.03664]
[1777518804351,54.68,75785.88,6.2,-0.99941,0.0,0.03659]
[1777518805358,54.68,75786.48,6.2,-0.99941,0.0,0.03666]
[1777518808382,54.68,75784.41,6.2,-0.99941,0.0,0.03641]
[1777518809385,54.68,75781.33,6.2,-0.99942,0.0,0.03603]
[1777518810393,54.68,75780.76,6.2,-0.99942,0.0,0.03596]
[1777518811400,54.68,75780.62,6.2,-0.99943,0.0,0.03522]
[1777518812407,54.68,75781.27,6.2,-0.99943,0.0,0.0353]
[1777518813414,54.68,75782.1,6.2,-0.99943,0.0,0.0354]
[1777518815428,54.68,75781.47,6.2,-0.99943,0.0,0.03532]
[1777518818449,54.68,75782.55,6.2,-0.99943,0.0,0.03545]
[1777518819455,54.68,75782.94,6.2,-0.99943,0.0,0.0355]
[1777518821469,54.68,75782.26,6.2,-0.99943,0.0,0.03542]
[1777518822477,54.68,75783.43,6.2,-0.99943,0.0,0.03556]
[1777518823483,54.68,75782.29,6.2,-0.99943,0.0,0.03542]
[1777518824491,54.68,75782.99,6.2,-0.99943,0.0,0.03551]
[1777518828519,54.68,75786.74,6.2,-0.99942,0.0,0.03596]
[1777518833553,54.68,75786.88,6.2,-0.99942,0.0,0.03598]
[1777518835567,54.68,75786.01,6.2,-0.99942,0.0,0.03587]
[1777518837581,54.68,75785.18,6.2,-0.99942,0.0,0.03577]
[1777518839596,54.68,75783.99,6.2,-0.99943,0.0,0.03563]
[1777518840603,54.68,75783.11,6.2,-0.99943,0.0,0.03552]
[1777518841610,54.68,75783.9,6.2,-0.99943,0.0,0.03562]
[1777518843632,54.68,75777.77,6.2,-0.99944,0.0,0.03489]
[1777518844632,54.68,75769.26,6.2,-0.99946,0.0,0.03389]
[1777518845640,54.68,75768.58,6.2,-0.99946,0.0,0.03382]
[1777518847654,54.68,75767.04,6.2,-0.99946,0.0,0.03364]
[1777518849668,54.68,75766.37,6.2,-0.99946,0.0,0.03356]
[1777518851682,54.68,75765.83,6.2,-0.99946,0.0,0.0335]
[1777518852689,54.68,75766.83,6.2,-0.99946,0.0,0.03362]
[1777518853696,54.68,75766.23,6.2,-0.99946,0.0,0.03355]
[1777518855710,54.68,75768.19,6.2,-0.99946,0.0,0.03377]
[1777518856717,54.68,75771.83,6.2,-0.99945,0.0,0.03419]
[1777518857724,54.68,75780.33,6.2,-0.99943,0.0,0.03519]
[1777518858731,54.68,75783.68,6.2,-0.99943,0.0,0.03559]
[1777518859737,54.68,75785.08,6.2,-0.99942,0.0,0.03576]
[1777518860745,54.68,75785.81,6.2,-0.99942,0.0,0.03585]
[1777518863765,54.68,75784.97,6.2,-0.99943,0.0,0.03574]
[1777518865780,54.68,75785.49,6.2,-0.99942,0.0,0.03581]
[1777518867794,54.68,75785.98,6.2,-0.99942,0.0,0.03587]
[1777518868800,54.68,75786.52,6.2,-0.99942,0.0,0.03593]
[1777518870814,54.68,75785.91,6.2,-0.99942,0.0,0.03586]
[1777518871821,54.68,75787.81,6.2,-0.99943,0.0,0.03536]
[1777518873836,54.68,75788.34,6.2,-0.99943,0.0,0.03543]
[1777518875850,54.68,75792.07,6.2,-0.99942,0.0,0.03588]
[1777518876856,54.68,75793.43,6.2,-0.99942,0.0,0.03604]
[1777518877869,54.68,75796.33,6.2,-0.99941,0.0,0.0364]
[1777518881893,54.68,75797.24,6.2,-0.99941,0.0,0.03651]
[1777518886928,54.68,75797.79,6.2,-0.99941,0.0,0.03658]
[1777518888941,54.68,75798.58,6.2,-0.99941,0.0,0.03667]
[1777518891963,54.68,75797.9,6.2,-0.99941,0.0,0.03659]
[1777518896998,54.68,75798.95,6.2,-0.99941,0.0,0.03672]
[1777518899011,54.68,75798.02,6.2,-0.99941,0.0,0.0366]
[1777518900334,54.68,75797.6,6.2,-0.99941,0.0,0.03655]
[1777518901032,54.68,75798.43,6.2,-0.99941,0.0,0.03665]
[1777518902039,54.68,75801.18,6.2,-0.9994,0.0,0.037]
[1777518904053,54.68,75796.47,6.2,-0.99941,0.0,0.03641]
[1777518905060,54.68,75787.82,6.2,-0.99943,0.0,0.03536]
[1777518906068,54.68,75786.12,6.2,-0.99943,0.0,0.03516]
[1777518908082,54.68,75784.29,6.2,-0.99944,0.0,0.03494]
[1777518909091,54.68,75782.27,6.2,-0.99944,0.0,0.03471]
[1777518910098,54.68,75777.2,6.2,-0.99945,0.0,0.03411]
[1777518911105,54.68,75775.29,6.2,-0.99946,0.0,0.03389]
[1777518912111,54.68,75773.28,6.2,-0.99946,0.0,0.03366]
[1777518913118,54.68,75771.38,6.2,-0.99946,0.0,0.03344]
[1777518914125,54.68,75770.97,6.2,-0.99946,0.0,0.0334]
[1777518915133,54.68,75771.49,6.2,-0.99946,0.0,0.03346]
[1777518917146,54.68,75769.9,6.2,-0.99947,0.0,0.03328]
[1777518918154,54.68,75765.15,6.2,-0.99948,0.0,0.03274]
[1777518919161,54.68,75764.09,6.2,-0.99948,0.0,0.03262]
[1777518920168,54.68,75764.8,6.2,-0.99948,0.0,0.0327]
[1777518921175,54.68,75765.64,6.2,-0.99948,0.0,0.0328]
[1777518922182,54.68,75764.99,6.2,-0.99948,0.0,0.03272]
[1777518923188,54.68,75766.12,6.2,-0.99947,0.0,0.03285]
[1777518924196,54.68,75767.21,6.2,-0.99947,0.0,0.03297]
[1777518925203,54.68,75769.78,6.2,-0.99947,0.0,0.03326]
[1777518927216,54.68,75770.45,6.2,-0.99947,0.0,0.03334]
[1777518929290,54.68,75765.68,6.2,-0.99948,0.0,0.0328]
[1777518930238,54.68,75755.39,6.2,-0.99949,0.0,0.03167]
[1777518931245,54.68,75753.99,6.2,-0.99951,0.0,0.03087]
[1777518932497,54.68,75753.99,6.2,-0.99951,0.0,0.03087]
[1777518932533,54.68,75752.64,6.2,-0.99951,0.0,0.03072]
[1777518933503,54.68,75752.64,6.2,-0.99951,0.0,0.03072]
[1777518933505,54.68,75745.22,6.2,-0.99952,0.0,0.02995]
[1777518934267,54.68,75744.37,6.2,-0.99952,0.0,0.02986]
[1777518938294,54.68,75743.42,6.2,-0.99953,0.0,0.02976]
[1777518939302,54.68,75742.86,6.2,-0.99953,0.0,0.02971]
[1777518944337,54.68,75747.42,6.2,-0.99952,0.0,0.03018]
[1777518945346,54.68,75751.74,6.2,-0.99951,0.0,0.03063]
[1777518946890,54.68,75754.24,6.2,-0.99951,0.0,0.03089]
[1777518947359,54.68,75757.12,6.2,-0.9995,0.0,0.0312]
[1777518948366,54.68,75757.9,6.2,-0.9995,0.0,0.03128]
[1777518949029,54.68,75757.9,6.2,-0.9995,0.0,0.03128]
[1777518949373,54.68,75762.49,6.2,-0.99949,0.0,0.03178]
[1777518950380,54.68,75763.49,6.2,-0.99949,0.0,0.03189]
[1777518951387,54.68,75764.13,6.2,-0.99949,0.0,0.03196]
[1777518953401,54.68,75764.55,6.2,-0.99949,0.0,0.032]
[1777518954409,54.68,75765.31,6.2,-0.99949,0.0,0.03209]
[1777518955414,54.68,75767.49,6.2,-0.99948,0.0,0.03233]
[1777518960450,54.68,75767.74,6.2,-0.99948,0.0,0.03236]
[1777518961457,54.68,75766.99,6.2,-0.99948,0.0,0.03227]
[1777518962464,54.68,75766.06,6.2,-0.99948,0.0,0.03217]
[1777518963470,54.68,75765.6,6.2,-0.99949,0.0,0.03212]
[1777518965487,54.68,75764.04,6.2,-0.99949,0.0,0.03195]
[1777518966494,54.68,75764.6,6.2,-0.99949,0.0,0.03201]
[1777518969515,54.68,75762.83,6.2,-0.99949,0.0,0.03182]
[1777518973544,54.68,75762.24,6.2,-0.99949,0.0,0.03175]
[1777518977572,54.68,75762.8,6.2,-0.99949,0.0,0.03181]
[1777518980601,54.68,75766.21,6.2,-0.99948,0.0,0.03219]
[1777518981432,54.68,75766.21,6.2,-0.99948,0.0,0.03219]
[1777518981711,54.68,75776.47,6.2,-0.99946,0.0,0.03333]
[1777518982614,54.68,75785.07,6.2,-0.99945,0.0,0.03433]
[1777518983622,54.68,75782.58,6.2,-0.99945,0.0,0.03404]
[1777518984629,54.68,75781.67,6.2,-0.99945,0.0,0.03393]
[1777518985635,54.68,75778.89,6.2,-0.99946,0.0,0.03361]
[1777518986643,54.68,75779.28,6.2,-0.99946,0.0,0.03366]
[1777518987650,54.68,75778.72,6.2,-0.99946,0.0,0.03359]
[1777518989665,54.68,75779.25,6.2,-0.99946,0.0,0.03365]
[1777518991679,54.68,75779.12,6.2,-0.99947,0.0,0.03295]
[1777518996714,54.68,75774.77,6.2,-0.99948,0.0,0.03246]
[1777518997919,54.68,75774.77,6.2,-0.99948,0.0,0.03246]
[1777518997926,54.68,75773.32,6.2,-0.99948,0.0,0.0323]
[1777518998728,54.68,75768.56,6.2,-0.99949,0.0,0.03178]
[1777518999735,54.68,75767.19,6.2,-0.99949,0.0,0.03163]
[1777519000741,54.68,75766.71,6.2,-0.99949,0.0,0.03158]
[1777519001748,54.68,75768.11,6.2,-0.99949,0.0,0.03173]
[1777519003762,54.68,75767.62,6.2,-0.99949,0.0,0.03167]
[1777519004770,54.68,75768.18,6.2,-0.99949,0.0,0.03174]
[1777519005776,54.68,75765.72,6.2,-0.9995,0.0,0.03147]
[1777519006784,54.68,75767.02,6.2,-0.99949,0.0,0.03161]
[1777519007791,54.68,75766.65,6.2,-0.99949,0.0,0.03157]
[1777519008797,54.68,75767.25,6.2,-0.99949,0.0,0.03163]
[1777519010812,54.68,75766.75,6.2,-0.99949,0.0,0.03158]
[1777519011818,54.68,75766.05,6.2,-0.9995,0.0,0.0315]
[1777519012826,54.68,75767.03,6.2,-0.99949,0.0,0.03161]
[1777519013833,54.68,75766.28,6.2,-0.9995,0.0,0.03153]
[1777519015847,54.68,75765.56,6.2,-0.9995,0.0,0.03145]
[1777519016853,54.68,75761.9,6.2,-0.9995,0.0,0.03106]
[1777519019875,54.68,75762.66,6.2,-0.9995,0.0,0.03114]
[1777519020881,54.68,75764.78,6.2,-0.9995,0.0,0.03137]
[1777519023903,54.68,75764.11,6.2,-0.9995,0.0,0.0313]
[1777519025917,54.68,75765.31,6.2,-0.9995,0.0,0.03142]
[1777519026924,54.68,75764.49,6.2,-0.9995,0.0,0.03134]
[1777519030952,54.68,75764.13,6.2,-0.9995,0.0,0.0313]
[1777519032965,54.68,75765.46,6.2,-0.9995,0.0,0.03144]
[1777519033972,54.68,75765.88,6.2,-0.9995,0.0,0.03149]
[1777519035987,54.68,75771.83,6.2,-0.99948,0.0,0.03214]
[1777519036994,54.68,75774.67,6.2,-0.99948,0.0,0.03245]
[1777519038001,54.68,75774.12,6.2,-0.99948,0.0,0.03239]
[1777519039008,54.68,75776.18,6.2,-0.99948,0.0,0.03262]
[1777519040016,54.68,75776.59,6.2,-0.99948,0.0,0.03266]
[1777519041022,54.68,75775.97,6.2,-0.99948,0.0,0.03259]
[1777519042031,54.68,75776.72,6.2,-0.99948,0.0,0.03268]
[1777519046060,54.68,75776.34,6.2,-0.99948,0.0,0.03264]
[1777519048074,54.68,75775.82,6.2,-0.99948,0.0,0.03258]
[1777519049081,54.68,75777.02,6.2,-0.99947,0.0,0.03271]
[1777519050088,54.68,75776.37,6.2,-0.99948,0.0,0.03264]
[1777519051095,54.68,75776.02,6.2,-0.99949,0.0,0.03193]
[1777519055123,54.68,75776.64,6.2,-0.99949,0.0,0.03199]
[1777519058144,54.68,75776.14,6.2,-0.99949,0.0,0.03194]
[1777519059150,54.68,75777.16,6.2,-0.99949,0.0,0.03205]
[1777519060530,54.68,75778.05,6.2,-0.99948,0.0,0.03215]
[1777519061165,54.68,75779.23,6.2,-0.99948,0.0,0.03228]
[1777519063179,54.68,75777.42,6.2,-0.99948,0.0,0.03208]
[1777519064186,54.68,75779.24,6.2,-0.99948,0.0,0.03228]
[1777519065927,54.68,75780.42,6.2,-0.99948,0.0,0.03241]
[1777519066201,54.68,75783.85,6.2,-0.99947,0.0,0.03279]
[1777519067209,54.68,75784.49,6.2,-0.99947,0.0,0.03287]
[1777519069223,54.68,75789.0,6.2,-0.99946,0.0,0.03338]
[1777519070229,54.68,75789.57,6.2,-0.99946,0.0,0.03344]
[1777519072244,54.68,75791.17,6.2,-0.99946,0.0,0.03363]
[1777519073250,54.68,75790.68,6.2,-0.99946,0.0,0.03357]
[1777519074258,54.68,75791.22,6.2,-0.99946,0.0,0.03363]
[1777519075265,54.68,75791.88,6.2,-0.99946,0.0,0.03371]
[1777519077896,54.68,75792.15,6.2,-0.99946,0.0,0.03374]
[1777519077990,54.68,75792.78,6.2,-0.99945,0.0,0.03381]
[1777519078285,54.68,75800.54,6.2,-0.99944,0.0,0.03472]
[1777519079293,54.68,75804.03,6.2,-0.99943,0.0,0.03513]
[1777519080299,54.68,75802.75,6.2,-0.99943,0.0,0.03498]
[1777519081307,54.68,75804.58,6.2,-0.99943,0.0,0.0352]
[1777519082313,54.68,75800.34,6.2,-0.99944,0.0,0.0347]
[1777519083321,54.68,75799.75,6.2,-0.99944,0.0,0.03463]
[1777519088355,54.68,75799.65,6.2,-0.99944,0.0,0.03461]
[1777519090370,54.68,75800.83,6.2,-0.99944,0.0,0.03475]
[1777519094398,54.68,75801.63,6.2,-0.99944,0.0,0.03485]
[1777519098426,54.68,75802.2,6.2,-0.99944,0.0,0.03492]
[1777519100440,54.68,75802.87,6.2,-0.99943,0.0,0.035]
[1777519101447,54.68,75803.98,6.2,-0.99943,0.0,0.03513]
[1777519102104,54.68,75803.98,6.2,-0.99943,0.0,0.03513]
[1777519102454,54.68,75813.14,6.2,-0.99941,0.0,0.03624]
[1777519103460,54.68,75819.26,6.2,-0.9994,0.0,0.037]
[1777519104467,54.68,75820.52,6.2,-0.9994,0.0,0.03716]
[1777519107488,54.68,75819.99,6.2,-0.9994,0.0,0.03709]
[1777519108496,54.68,75820.48,6.2,-0.9994,0.0,0.03715]
[1777519109503,54.68,75819.3,6.2,-0.9994,0.0,0.037]
[1777519110510,54.68,75819.79,6.2,-0.9994,0.0,0.03706]
[1777519111517,54.68,75819.36,6.2,-0.99941,0.0,0.03626]
[1777519113531,54.68,75819.94,6.2,-0.99941,0.0,0.03633]
[1777519118566,54.68,75829.47,6.2,-0.99939,0.0,0.03752]
[1777519119573,54.68,75831.5,6.2,-0.99938,0.0,0.03778]
[1777519121587,54.68,75832.98,6.2,-0.99938,0.0,0.03797]
[1777519122594,54.68,75828.32,6.2,-0.99939,0.0,0.03738]
[1777519123600,54.68,75830.35,6.2,-0.99939,0.0,0.03764]
[1777519126622,54.68,75831.35,6.2,-0.99938,0.0,0.03776]
[1777519128225,54.68,75831.1,6.2,-0.99939,0.0,0.03773]
[1777519128636,54.68,75835.51,6.2,-0.99938,0.0,0.0383]
[1777519129643,54.68,75837.34,6.2,-0.99937,0.0,0.03854]
[1777519130650,54.68,75839.71,6.2,-0.99937,0.0,0.03885]
[1777519132664,54.68,75836.75,6.2,-0.99937,0.0,0.03846]
[1777519133671,54.68,75831.1,6.2,-0.99939,0.0,0.03773]
[1777519134678,54.68,75829.55,6.2,-0.99939,0.0,0.03753]
[1777519135684,54.68,75831.92,6.2,-0.99938,0.0,0.03784]
[1777519136692,54.68,75830.13,6.2,-0.99939,0.0,0.03761]
[1777519138706,54.68,75831.36,6.2,-0.99938,0.0,0.03777]
[1777519143741,54.68,75831.19,6.2,-0.99938,0.0,0.03774]
[1777519144748,54.68,75830.28,6.2,-0.99939,0.0,0.03763]
[1777519145755,54.68,75830.96,6.2,-0.99939,0.0,0.03771]
[1777519146762,54.68,75832.63,6.2,-0.99938,0.0,0.03793]
[1777519149783,54.68,75831.95,6.2,-0.99938,0.0,0.03784]
[1777519151797,54.68,75832.4,6.2,-0.99938,0.0,0.0379]
[1777519153811,54.68,75835.03,6.2,-0.99938,0.0,0.03824]
[1777519157840,54.68,75834.5,6.2,-0.99938,0.0,0.03817]
[1777519158847,54.68,75835.12,6.2,-0.99938,0.0,0.03825]
[1777519159854,54.68,75835.65,6.2,-0.99937,0.0,0.03832]
[1777519160861,54.68,75836.44,6.2,-0.99937,0.0,0.03842]
[1777519161867,54.68,75839.04,6.2,-0.99937,0.0,0.03876]
[1777519163882,54.68,75838.06,6.2,-0.99937,0.0,0.03863]
[1777519164889,54.68,75838.86,6.2,-0.99937,0.0,0.03873]
[1777519165895,54.68,75837.49,6.2,-0.99937,0.0,0.03856]
[1777519168917,54.68,75835.58,6.2,-0.99937,0.0,0.03831]
[1777519169924,54.68,75830.09,6.2,-0.99939,0.0,0.0376]
[1777519170931,54.68,75828.26,6.2,-0.99939,0.0,0.03737]
[1777519171938,54.68,75828.76,6.2,-0.9994,0.0,0.03667]
[1777519172945,54.68,75828.05,6.2,-0.9994,0.0,0.03658]
[1777519173952,54.68,75827.3,6.2,-0.99941,0.0,0.03649]
[1777519174958,54.68,75826.33,6.2,-0.99941,0.0,0.03637]
[1777519175966,54.68,75825.83,6.2,-0.99941,0.0,0.03631]
[1777519180141,54.68,75824.91,6.2,-0.99941,0.0,0.0362]
[1777519181002,54.68,75817.49,6.2,-0.99943,0.0,0.03529]
[1777519182009,54.68,75818.74,6.2,-0.99942,0.0,0.03544]
[1777519183016,54.68,75816.05,6.2,-0.99943,0.0,0.03512]
[1777519184022,54.68,75815.1,6.2,-0.99943,0.0,0.03501]
[1777519185030,54.68,75817.14,6.2,-0.99943,0.0,0.03525]
[1777519186037,54.68,75816.22,6.2,-0.99943,0.0,0.03514]
[1777519187044,54.68,75816.69,6.2,-0.99943,0.0,0.0352]
[1777519188051,54.68,75815.77,6.2,-0.99943,0.0,0.03509]
[1777519189058,54.68,75814.9,6.2,-0.99943,0.0,0.03498]
[1777519194093,54.68,75813.73,6.2,-0.99943,0.0,0.03484]
[1777519195100,54.68,75812.23,6.2,-0.99944,0.0,0.03466]
[1777519195613,54.68,75812.23,6.2,-0.99944,0.0,0.03466]
[1777519195631,54.68,75812.23,6.2,-0.99944,0.0,0.03466]
[1777519196107,54.68,75794.53,6.2,-0.99947,0.0,0.03262]
[1777519196869,54.68,75794.53,6.2,-0.99947,0.0,0.03262]
[1777519197114,54.68,75778.87,6.2,-0.9995,0.0,0.03091]
[1777519198121,54.68,75775.26,6.2,-0.99951,0.0,0.03053]
[1777519199128,54.68,75773.19,6.2,-0.99951,0.0,0.03031]
[1777519200134,54.68,75772.58,6.2,-0.99951,0.0,0.03024]
[1777519201141,54.68,75766.99,6.2,-0.99952,0.0,0.02966]
[1777519202149,54.68,75762.52,6.2,-0.99953,0.0,0.02921]
[1777519203155,54.68,75760.91,6.2,-0.99954,0.0,0.02904]
[1777519204163,54.68,75758.31,6.2,-0.99954,0.0,0.02878]
[1777519205169,54.68,75754.72,6.2,-0.99955,0.0,0.02843]
[1777519206177,54.68,75758.15,6.2,-0.99954,0.0,0.02877]
[1777519207184,54.68,75766.46,6.2,-0.99953,0.0,0.02961]
[1777519208191,54.68,75775.46,6.2,-0.99951,0.0,0.03055]
[1777519209198,54.68,75778.33,6.2,-0.9995,0.0,0.03085]
[1777519210215,54.68,75773.11,6.2,-0.99951,0.0,0.0303]
[1777519211212,54.68,75761.91,6.2,-0.99953,0.0,0.02915]
[1777519212219,54.68,75760.64,6.2,-0.99954,0.0,0.02902]
[1777519213226,54.68,75759.11,6.2,-0.99954,0.0,0.02886]
[1777519214233,54.68,75753.9,6.2,-0.99955,0.0,0.02834]
[1777519215240,54.68,75753.38,6.2,-0.99955,0.0,0.02829]
[1777519216247,54.68,75752.88,6.2,-0.99955,0.0,0.02824]
[1777519219268,54.68,75753.62,6.2,-0.99955,0.0,0.02832]
[1777519220275,54.68,75753.23,6.2,-0.99955,0.0,0.02828]
[1777519222289,54.68,75754.82,6.2,-0.99955,0.0,0.02844]
[1777519224927,54.68,75755.72,6.2,-0.99954,0.0,0.02852]
[1777519226317,54.68,75757.69,6.2,-0.99954,0.0,0.02872]
[1777519227323,54.68,75759.45,6.2,-0.99954,0.0,0.0289]
[1777519228331,54.68,75759.89,6.2,-0.99954,0.0,0.02894]
[1777519229338,54.68,75758.73,6.2,-0.99954,0.0,0.02882]
[1777519231352,54.68,75756.43,6.2,-0.99955,0.0,0.02798]
[1777519232359,54.68,75756.87,6.2,-0.99955,0.0,0.02803]
[1777519236387,54.68,75755.04,6.2,-0.99955,0.0,0.02785]
[1777519237394,54.68,75754.45,6.2,-0.99956,0.0,0.02779]
[1777519238400,54.68,75755.06,6.2,-0.99955,0.0,0.02785]
[1777519240415,54.68,75755.43,6.2,-0.99955,0.0,0.02789]
[1777519241422,54.68,75749.78,6.2,-0.99956,0.0,0.02734]
[1777519242429,54.68,75749.32,6.2,-0.99956,0.0,0.0273]
[1777519243436,54.68,75751.34,6.2,-0.99956,0.0,0.02749]
[1777519244443,54.68,75751.99,6.2,-0.99956,0.0,0.02755]
[1777519245450,54.68,75752.79,6.2,-0.99956,0.0,0.02763]
[1777519246457,54.68,75753.55,6.2,-0.99956,0.0,0.0277]
[1777519247464,54.68,75756.45,6.2,-0.99955,0.0,0.02799]
[1777519248470,54.68,75755.5,6.2,-0.99955,0.0,0.02789]
[1777519249478,54.68,75756.59,6.2,-0.99955,0.0,0.028]
[1777519250485,54.68,75756.21,6.2,-0.99955,0.0,0.02796]
[1777519255520,54.68,75755.54,6.2,-0.99955,0.0,0.0279]
[1777519256527,54.68,75756.09,6.2,-0.99955,0.0,0.02795]
[1777519257534,54.68,75754.56,6.2,-0.99956,0.0,0.0278]
[1777519258541,54.68,75750.68,6.2,-0.99956,0.0,0.02743]
[1777519260555,54.68,75748.62,6.2,-0.99957,0.0,0.02723]
[1777519261562,54.68,75746.73,6.2,-0.99957,0.0,0.02705]
[1777519262569,54.68,75746.4,6.2,-0.99957,0.0,0.02702]
[1777519263882,54.68,75751.25,6.2,-0.99956,0.0,0.02748]
[1777519264585,54.68,75751.99,6.2,-0.99956,0.0,0.02755]
[1777519265592,54.68,75748.37,6.2,-0.99957,0.0,0.02721]
[1777519266599,54.68,75746.41,6.2,-0.99957,0.0,0.02702]
[1777519267607,54.68,75747.04,6.2,-0.99957,0.0,0.02708]
[1777519268614,54.68,75748.45,6.2,-0.99957,0.0,0.02721]
[1777519269621,54.68,75749.89,6.2,-0.99956,0.0,0.02735]
[1777519270628,54.68,75750.99,6.2,-0.99956,0.0,0.02746]
[1777519271635,54.68,75753.38,6.2,-0.99956,0.0,0.02769]
[1777519273649,54.68,75754.21,6.2,-0.99956,0.0,0.02777]
[1777519276670,54.68,75755.39,6.2,-0.99955,0.0,0.02788]
[1777519277677,54.68,75762.52,6.2,-0.99954,0.0,0.02859]
[1777519278683,54.68,75765.35,6.2,-0.99954,0.0,0.02887]
[1777519279690,54.68,75764.67,6.2,-0.99954,0.0,0.0288]
[1777519281705,54.68,75765.47,6.2,-0.99954,0.0,0.02888]
[1777519282712,54.68,75764.25,6.2,-0.99954,0.0,0.02876]
[1777519283719,54.68,75762.85,6.2,-0.99954,0.0,0.02862]
[1777519284726,54.68,75762.12,6.2,-0.99954,0.0,0.02855]
[1777519285735,54.68,75762.96,6.2,-0.99954,0.0,0.02863]
[1777519286742,54.68,75763.5,6.2,-0.99954,0.0,0.02868]
[1777519287748,54.68,75764.68,6.2,-0.99954,0.0,0.0288]
[1777519291781,54.68,75764.55,6.2,-0.99955,0.0,0.02817]
[1777519292788,54.68,75765.53,6.2,-0.99955,0.0,0.02827]
[1777519293796,54.68,75768.08,6.2,-0.99954,0.0,0.02852]
[1777519294802,54.68,75771.52,6.2,-0.99954,0.0,0.02887]
[1777519295809,54.68,75772.91,6.2,-0.99953,0.0,0.02901]
[1777519296816,54.68,75771.46,6.2,-0.99954,0.0,0.02886]
[1777519297822,54.68,75771.89,6.2,-0.99954,0.0,0.02891]
[1777519298830,54.68,75772.52,6.2,-0.99953,0.0,0.02897]
[1777519300844,54.68,75775.72,6.2,-0.99953,0.0,0.02929]
[1777519301851,54.68,75780.7,6.2,-0.99952,0.0,0.02981]
[1777519303865,54.68,75781.5,6.2,-0.99952,0.0,0.02989]
[1777519307892,54.68,75782.12,6.2,-0.99952,0.0,0.02995]
[1777519308900,54.68,75781.61,6.2,-0.99952,0.0,0.0299]
[1777519311921,54.68,75784.1,6.2,-0.99951,0.0,0.03016]
[1777519312928,54.68,75786.17,6.2,-0.99951,0.0,0.03038]
[1777519313935,54.68,75786.82,6.2,-0.99951,0.0,0.03045]
[1777519314942,54.68,75785.94,6.2,-0.99951,0.0,0.03035]
[1777519319977,54.68,75786.24,6.2,-0.99951,0.0,0.03039]
[1777519320984,54.68,75786.64,6.2,-0.99951,0.0,0.03043]
[1777519321991,54.68,75788.17,6.2,-0.99951,0.0,0.03059]
[1777519322997,54.68,75788.75,6.2,-0.99951,0.0,0.03065]
[1777519324010,54.68,75789.22,6.2,-0.9995,0.0,0.0307]
[1777519325011,54.68,75791.65,6.2,-0.9995,0.0,0.03096]
[1777519326019,54.68,75789.67,6.2,-0.9995,0.0,0.03075]
[1777519327026,54.68,75784.76,6.2,-0.99951,0.0,0.03023]
[1777519328032,54.68,75783.85,6.2,-0.99951,0.0,0.03013]
[1777519329040,54.68,75783.24,6.2,-0.99952,0.0,0.03007]
[1777519330047,54.68,75780.24,6.2,-0.99952,0.0,0.02976]
[1777519331054,54.68,75778.34,6.2,-0.99952,0.0,0.02956]
[1777519332062,54.68,75777.93,6.2,-0.99953,0.0,0.02952]
[1777519335082,54.68,75777.07,6.2,-0.99953,0.0,0.02943]
[1777519340117,54.68,75777.14,6.2,-0.99953,0.0,0.02944]
[1777519341123,54.68,75776.0,6.2,-0.99953,0.0,0.02932]
[1777519342131,54.68,75773.37,6.2,-0.99953,0.0,0.02905]
[1777519343138,54.68,75769.57,6.2,-0.99954,0.0,0.02867]
[1777519344145,54.68,75768.27,6.2,-0.99954,0.0,0.02854]
[1777519345152,54.68,75770.25,6.2,-0.99954,0.0,0.02874]
[1777519346159,54.68,75769.6,6.2,-0.99954,0.0,0.02867]
[1777519350187,54.68,75769.14,6.2,-0.99954,0.0,0.02863]
[1777519351194,54.68,75768.91,6.2,-0.99955,0.0,0.02799]
[1777519354215,54.68,75765.1,6.2,-0.99956,0.0,0.02762]
[1777519355222,54.68,75763.81,6.2,-0.99956,0.0,0.0275]
[1777519356229,54.68,75757.62,6.2,-0.99957,0.0,0.0269]
[1777519357236,54.68,75755.37,6.2,-0.99957,0.0,0.02669]
[1777519358243,54.68,75754.99,6.2,-0.99957,0.0,0.02666]
[1777519359250,54.68,75756.88,6.2,-0.99957,0.0,0.02683]
[1777519361264,54.68,75756.18,6.2,-0.99957,0.0,0.02677]
[1777519362271,54.68,75756.91,6.2,-0.99957,0.0,0.02684]
[1777519363277,54.68,75756.53,6.2,-0.99957,0.0,0.0268]
[1777519364285,54.68,75757.01,6.2,-0.99957,0.0,0.02685]
[1777519367305,54.68,75757.4,6.2,-0.99957,0.0,0.02688]
[1777519371334,54.68,75756.9,6.2,-0.99957,0.0,0.02684]
[1777519372341,54.68,75756.31,6.2,-0.99957,0.0,0.02678]
[1777519376368,54.68,75758.66,6.2,-0.99957,0.0,0.027]
[1777519377376,54.68,75759.4,6.2,-0.99957,0.0,0.02707]
[1777519379390,54.68,75758.29,6.2,-0.99957,0.0,0.02697]
[1777519380396,54.68,75758.89,6.2,-0.99957,0.0,0.02702]
[1777519382411,54.68,75755.17,6.2,-0.99957,0.0,0.02667]
[1777519383418,54.68,75754.34,6.2,-0.99957,0.0,0.0266]
[1777519384902,54.68,75755.81,6.2,-0.99957,0.0,0.02673]
[1777519385432,54.68,75760.19,6.2,-0.99957,0.0,0.02715]
[1777519386439,54.68,75760.57,6.2,-0.99956,0.0,0.02718]
[1777519387446,54.68,75761.57,6.2,-0.99956,0.0,0.02728]
[1777519389460,54.68,75762.58,6.2,-0.99956,0.0,0.02738]
[1777519390467,54.68,75763.41,6.2,-0.99956,0.0,0.02746]
[1777519392480,54.68,75767.1,6.2,-0.99955,0.0,0.02781]
[1777519393488,54.68,75771.43,6.2,-0.99955,0.0,0.02824]
[1777519395501,54.68,75771.93,6.2,-0.99955,0.0,0.02829]
[1777519399529,54.68,75774.62,6.2,-0.99954,0.0,0.02856]
[1777519400537,54.68,75775.44,6.2,-0.99954,0.0,0.02864]
[1777519402551,54.68,75778.98,6.2,-0.99953,0.0,0.029]
[1777519403557,54.68,75776.64,6.2,-0.99954,0.0,0.02876]
[1777519405572,54.68,75777.11,6.2,-0.99954,0.0,0.02881]
[1777519407585,54.68,75774.93,6.2,-0.99954,0.0,0.02859]
[1777519409600,54.68,75775.3,6.2,-0.99954,0.0,0.02862]
[1777519411613,54.68,75776.3,6.2,-0.99955,0.0,0.02811]
[1777519412621,54.68,75775.58,6.2,-0.99955,0.0,0.02804]
[1777519417656,54.68,75775.53,6.2,-0.99955,0.0,0.02803]
[1777519419670,54.68,75775.13,6.2,-0.99955,0.0,0.02799]
[1777519424708,54.68,75775.3,6.2,-0.99955,0.0,0.02801]
[1777519426722,54.68,75777.54,6.2,-0.99955,0.0,0.02823]
[1777519427728,54.68,75778.47,6.2,-0.99954,0.0,0.02832]
[1777519428736,54.68,75778.92,6.2,-0.99954,0.0,0.02837]
[1777519430750,54.68,75778.06,6.2,-0.99954,0.0,0.02828]
[1777519431757,54.68,75776.88,6.2,-0.99955,0.0,0.02816]
[1777519432764,54.68,75777.82,6.2,-0.99955,0.0,0.02826]
[1777519433770,54.68,75777.1,6.2,-0.99955,0.0,0.02819]
[1777519434778,54.68,75778.45,6.2,-0.99954,0.0,0.02832]
[1777519437799,54.68,75779.09,6.2,-0.99954,0.0,0.02838]
[1777519439813,54.68,75777.84,6.2,-0.99955,0.0,0.02826]
[1777519444848,54.68,75777.77,6.2,-0.99955,0.0,0.02825]
[1777519446862,54.68,75778.35,6.2,-0.99954,0.0,0.02831]
[1777519451897,54.68,75778.41,6.2,-0.99954,0.0,0.02832]
[1777519453911,54.68,75777.91,6.2,-0.99955,0.0,0.02827]
[1777519454918,54.68,75775.83,6.2,-0.99955,0.0,0.02806]
[1777519455925,54.68,75774.29,6.2,-0.99955,0.0,0.02791]
[1777519456932,54.68,75772.42,6.2,-0.99955,0.0,0.02773]
[1777519457939,54.68,75770.41,6.2,-0.99956,0.0,0.02753]
[1777519458945,54.68,75769.99,6.2,-0.99956,0.0,0.02749]
[1777519459953,54.68,75770.65,6.2,-0.99956,0.0,0.02755]
[1777519460960,54.68,75771.08,6.2,-0.99956,0.0,0.0276]
[1777519462974,54.68,75770.02,6.2,-0.99956,0.0,0.02749]
[1777519463981,54.68,75771.19,6.2,-0.99956,0.0,0.02761]
[1777519464988,54.68,75771.92,6.2,-0.99956,0.0,0.02768]
[1777519467002,54.68,75772.81,6.2,-0.99955,0.0,0.02776]
[1777519468009,54.68,75772.2,6.2,-0.99955,0.0,0.02771]
[1777519471031,54.68,75772.14,6.2,-0.99956,0.0,0.0271]
[1777519473045,54.68,75775.53,6.2,-0.99956,0.0,0.02742]
[1777519474051,54.68,75781.13,6.2,-0.99955,0.0,0.02797]
[1777519475059,54.68,75788.23,6.2,-0.99954,0.0,0.02867]
[1777519476065,54.68,75794.01,6.2,-0.99953,0.0,0.02926]
[1777519481101,54.68,75793.97,6.2,-0.99953,0.0,0.02926]
[1777519483114,54.68,75794.61,6.2,-0.99953,0.0,0.02932]
[1777519484122,54.68,75793.84,6.2,-0.99953,0.0,0.02924]
[1777519486135,54.68,75794.34,6.2,-0.99953,0.0,0.0293]
[1777519487143,54.68,75794.8,6.2,-0.99953,0.0,0.02934]
[1777519488149,54.68,75795.35,6.2,-0.99952,0.0,0.0294]
[1777519489157,54.68,75788.48,6.2,-0.99954,0.0,0.0287]
[1777519490163,54.68,75785.39,6.2,-0.99954,0.0,0.02839]
[1777519491170,54.68,75785.9,6.2,-0.99954,0.0,0.02844]
[1777519496205,54.68,75786.12,6.2,-0.99954,0.0,0.02846]
[1777519501241,54.68,75775.96,6.2,-0.99956,0.0,0.02746]
[1777519502247,54.68,75772.91,6.2,-0.99956,0.0,0.02717]
[1777519503261,54.68,75775.11,6.2,-0.99956,0.0,0.02738]
[1777519504268,54.68,75780.18,6.2,-0.99955,0.0,0.02788]
[1777519505275,54.68,75784.09,6.2,-0.99954,0.0,0.02826]
[1777519506282,54.68,75785.82,6.2,-0.99954,0.0,0.02843]
[1777519507288,54.68,75786.61,6.2,-0.99954,0.0,0.02851]
[1777519508296,54.68,75786.19,6.2,-0.99954,0.0,0.02847]
[1777519509303,54.68,75785.28,6.2,-0.99954,0.0,0.02838]
[1777519513331,54.68,75786.03,6.2,-0.99954,0.0,0.02845]
[1777519515345,54.68,75784.87,6.2,-0.99954,0.0,0.02834]
[1777519516352,54.68,75785.46,6.2,-0.99954,0.0,0.0284]
[1777519517359,54.68,75784.9,6.2,-0.99954,0.0,0.02834]
[1777519518366,54.68,75786.02,6.2,-0.99954,0.0,0.02845]
[1777519519373,54.68,75789.69,6.2,-0.99953,0.0,0.02882]
[1777519521387,54.68,75790.78,6.2,-0.99953,0.0,0.02893]
[1777519522393,54.68,75789.52,6.2,-0.99954,0.0,0.0288]
[1777519526421,54.68,75788.24,6.2,-0.99954,0.0,0.02868]
[1777519530450,54.68,75787.61,6.2,-0.99954,0.0,0.02861]
[1777519531457,54.68,75783.62,6.2,-0.99956,0.0,0.0276]
[1777519532464,54.68,75783.13,6.2,-0.99956,0.0,0.02755]
[1777519537499,54.68,75784.85,6.2,-0.99955,0.0,0.02772]
[1777519538506,54.68,75785.35,6.2,-0.99955,0.0,0.02777]
[1777519542534,54.68,75784.1,6.2,-0.99955,0.0,0.02765]
[1777519543712,54.68,75778.7,6.2,-0.99956,0.0,0.02713]
[1777519544548,54.68,75770.32,6.2,-0.99958,0.0,0.02633]
[1777519545555,54.68,75768.92,6.2,-0.99958,0.0,0.0262]
[1777519547568,54.68,75767.57,6.2,-0.99958,0.0,0.02608]
[1777519548576,54.68,75766.02,6.2,-0.99958,0.0,0.02594]
[1777519549583,54.68,75765.26,6.2,-0.99959,0.0,0.02587]
[1777519550589,54.68,75763.91,6.2,-0.99959,0.0,0.02574]
[1777519551597,54.68,75764.83,6.2,-0.99959,0.0,0.02583]
[1777519553611,54.68,75765.31,6.2,-0.99958,0.0,0.02587]
[1777519558646,54.68,75765.04,6.2,-0.99959,0.0,0.02585]
[1777519559653,54.68,75765.9,6.2,-0.99958,0.0,0.02592]
[1777519560661,54.68,75767.11,6.2,-0.99958,0.0,0.02604]
[1777519561667,54.68,75774.85,6.2,-0.99957,0.0,0.02676]
[1777519562933,54.68,75775.9,6.2,-0.99957,0.0,0.02686]
[1777519563682,54.68,75782.14,6.2,-0.99956,0.0,0.02746]
[1777519564689,54.68,75783.95,6.2,-0.99955,0.0,0.02763]
[1777519569724,54.68,75783.95,6.2,-0.99955,0.0,0.02763]
[1777519571738,54.68,75785.54,6.2,-0.99955,0.0,0.02779]
[1777519572744,54.68,75784.93,6.2,-0.99955,0.0,0.02773]
[1777519573752,54.68,75785.65,6.2,-0.99955,0.0,0.0278]
[1777519574759,54.68,75785.1,6.2,-0.99955,0.0,0.02775]
[1777519575765,54.68,75784.6,6.2,-0.99955,0.0,0.0277]
[1777519580801,54.68,75784.67,6.2,-0.99955,0.0,0.0277]
[1777519582815,54.68,75785.09,6.2,-0.99955,0.0,0.02774]
[1777519586842,54.68,75785.88,6.2,-0.99955,0.0,0.02782]
[1777519587851,54.68,75784.96,6.2,-0.99955,0.0,0.02773]
[1777519588858,54.68,75785.49,6.2,-0.99955,0.0,0.02778]
[1777519591879,54.68,75785.63,6.2,-0.99956,0.0,0.02719]
[1777519596913,54.68,75785.03,6.2,-0.99956,0.0,0.02713]
[1777519598927,54.68,75785.43,6.2,-0.99956,0.0,0.02717]
[1777519603963,54.68,75784.34,6.2,-0.99956,0.0,0.02707]
[1777519604970,54.68,75785.62,6.2,-0.99956,0.0,0.02719]
[1777519605976,54.68,75785.24,6.2,-0.99956,0.0,0.02715]
[1777519611013,54.68,75785.32,6.2,-0.99956,0.0,0.02716]
[1777519612020,54.68,75784.63,6.2,-0.99956,0.0,0.02709]
[1777519613027,54.68,75784.23,6.2,-0.99956,0.0,0.02706]
[1777519614035,54.68,75777.68,6.2,-0.99957,0.0,0.02644]
[1777519615042,54.68,75773.76,6.2,-0.99958,0.0,0.02607]
[1777519617056,54.68,75774.99,6.2,-0.99958,0.0,0.02618]
[1777519618063,54.68,75776.98,6.2,-0.99958,0.0,0.02637]
[1777519619070,54.68,75777.88,6.2,-0.99957,0.0,0.02645]
[1777519620077,54.68,75778.61,6.2,-0.99957,0.0,0.02652]
[1777519621083,54.68,75779.5,6.2,-0.99957,0.0,0.02661]
[1777519622090,54.68,75778.01,6.2,-0.99957,0.0,0.02647]
[1777519624105,54.68,75778.47,6.2,-0.99957,0.0,0.02651]
[1777519625112,54.68,75777.81,6.2,-0.99957,0.0,0.02645]
[1777519630147,54.68,75777.26,6.2,-0.99958,0.0,0.0264]
[1777519632162,54.68,75776.29,6.2,-0.99958,0.0,0.02631]
[1777519634174,54.68,75774.17,6.2,-0.99958,0.0,0.02611]
[1777519639210,54.68,75773.9,6.2,-0.99958,0.0,0.02608]
[1777519642230,54.68,75776.47,6.2,-0.99958,0.0,0.02632]
[1777519643238,54.68,75778.05,6.2,-0.99957,0.0,0.02647]
[1777519644245,54.68,75777.16,6.2,-0.99958,0.0,0.02639]
[1777519649280,54.68,75778.18,6.2,-0.99957,0.0,0.02648]
[1777519650287,54.68,75777.78,6.2,-0.99957,0.0,0.02644]
[1777519651294,54.68,75778.2,6.2,-0.99958,0.0,0.0259]
[1777519652301,54.68,75778.97,6.2,-0.99958,0.0,0.02597]
[1777519653308,54.68,75780.28,6.2,-0.99958,0.0,0.02609]
[1777519654314,54.68,75780.83,6.2,-0.99958,0.0,0.02614]
[1777519655322,54.68,75781.58,6.2,-0.99958,0.0,0.02621]
[1777519656329,54.68,75782.16,6.2,-0.99958,0.0,0.02627]
[1777519657336,54.68,75782.6,6.2,-0.99958,0.0,0.02631]
[1777519661364,54.68,75782.08,6.2,-0.99958,0.0,0.02626]
[1777519666399,54.68,75781.48,6.2,-0.99958,0.0,0.0262]
[1777519669420,54.68,75781.92,6.2,-0.99958,0.0,0.02624]
[1777519670427,54.68,75781.51,6.2,-0.99958,0.0,0.0262]
[1777519671433,54.68,75780.93,6.2,-0.99958,0.0,0.02615]
[1777519672441,54.68,75781.34,6.2,-0.99958,0.0,0.02619]
[1777519673447,54.68,75782.01,6.2,-0.99958,0.0,0.02625]
[1777519674454,54.68,75783.13,6.2,-0.99957,0.0,0.02636]
[1777519678482,54.68,75781.95,6.2,-0.99958,0.0,0.02625]
[1777519679489,54.68,75782.67,6.2,-0.99958,0.0,0.02631]
[1777519680496,54.68,75779.45,6.2,-0.99958,0.0,0.02601]
[1777519681504,54.68,75780.04,6.2,-0.99958,0.0,0.02607]
[1777519682510,54.68,75781.39,6.2,-0.99958,0.0,0.02619]
[1777519683517,54.68,75780.77,6.2,-0.99958,0.0,0.02614]
[1777519687546,54.68,75781.51,6.2,-0.99958,0.0,0.0262]
[1777519692581,54.68,75782.13,6.2,-0.99958,0.0,0.02626]
[1777519694595,54.68,75781.47,6.2,-0.99958,0.0,0.0262]
[1777519699629,54.68,75782.12,6.2,-0.99958,0.0,0.02626]
[1777519700637,54.68,75781.22,6.2,-0.99958,0.0,0.02618]
[1777519701644,54.68,75782.25,6.2,-0.99958,0.0,0.02627]
[1777519703567,54.68,75782.0,6.2,-0.99958,0.0,0.02625]
[1777519703658,54.68,75788.94,6.2,-0.99957,0.0,0.02691]
[1777519704665,54.68,75803.18,6.2,-0.99954,0.0,0.0283]
[1777519705673,54.68,75805.51,6.2,-0.99954,0.0,0.02853]
[1777519706679,54.68,75805.3,6.2,-0.99954,0.0,0.02851]
[1777519711715,54.68,75805.49,6.2,-0.99955,0.0,0.0279]
[1777519713729,54.68,75806.75,6.2,-0.99955,0.0,0.02803]
[1777519715319,54.68,75806.75,6.2,-0.99955,0.0,0.02803]
[1777519715394,54.68,75806.82,6.2,-0.99954,0.0,0.02803]
[1777519715851,54.68,75811.25,6.2,-0.99954,0.0,0.02848]
[1777519716750,54.68,75814.98,6.2,-0.99953,0.0,0.02885]
[1777519718765,54.68,75815.84,6.2,-0.99953,0.0,0.02894]
[1777519720023,54.68,75815.84,6.2,-0.99953,0.0,0.02894]
[1777519720245,54.68,75815.84,6.2,-0.99953,0.0,0.02894]
[1777519720620,54.68,75818.01,6.2,-0.99953,0.0,0.02916]
[1777519721054,54.68,75818.01,6.2,-0.99953,0.0,0.02916]
[1777519721072,54.68,75833.34,6.2,-0.9995,0.0,0.03078]
[1777519721787,54.68,75842.38,6.2,-0.99948,0.0,0.03177]
[1777519722794,54.68,75843.39,6.2,-0.99948,0.0,0.03188]
[1777519724327,54.68,75840.56,6.2,-0.99948,0.0,0.03157]
[1777519724808,54.68,75835.57,6.2,-0.99949,0.0,0.03102]
[1777519727829,54.68,75836.89,6.2,-0.99949,0.0,0.03116]
[1777519729843,54.68,75838.68,6.2,-0.99949,0.0,0.03136]
[1777519730849,54.68,75837.84,6.2,-0.99949,0.0,0.03127]
[1777519732863,54.68,75838.56,6.2,-0.99949,0.0,0.03135]
[1777519733870,54.68,75839.46,6.2,-0.99949,0.0,0.03144]
[1777519734877,54.68,75837.65,6.2,-0.99949,0.0,0.03125]
[1777519735884,54.68,75839.88,6.2,-0.99948,0.0,0.03149]
[1777519737899,54.68,75838.77,6.2,-0.99949,0.0,0.03137]
[1777519738905,54.68,75837.85,6.2,-0.99949,0.0,0.03127]
[1777519743941,54.68,75837.92,6.2,-0.99949,0.0,0.03128]
[1777519744948,54.68,75837.26,6.2,-0.99949,0.0,0.0312]
[1777519745955,54.68,75838.57,6.2,-0.99949,0.0,0.03135]
[1777519746962,54.68,75838.16,6.2,-0.99949,0.0,0.0313]
[1777519749983,54.68,75836.86,6.2,-0.99949,0.0,0.03116]
[1777519750990,54.68,75833.4,6.2,-0.9995,0.0,0.03078]
[1777519751997,54.68,75830.05,6.2,-0.9995,0.0,0.03042]
[1777519753003,54.68,75828.53,6.2,-0.99951,0.0,0.03026]
[1777519758039,54.68,75828.24,6.2,-0.99951,0.0,0.03023]
[1777519760053,54.68,75827.81,6.2,-0.99951,0.0,0.03019]
[1777519763074,54.68,75828.18,6.2,-0.99951,0.0,0.03023]
[1777519764081,54.68,75827.71,6.2,-0.99951,0.0,0.03018]
[1777519765088,54.68,75827.16,6.2,-0.99951,0.0,0.03012]
[1777519767102,54.68,75827.54,6.2,-0.99951,0.0,0.03016]
[1777519772137,54.68,75827.26,6.2,-0.99952,0.0,0.02947]
[1777519774151,54.68,75828.13,6.2,-0.99952,0.0,0.02956]
[1777519777172,54.68,75831.44,6.2,-0.99951,0.0,0.02991]
[1777519779186,54.68,75833.28,6.2,-0.99951,0.0,0.0301]
[1777519780193,54.68,75833.77,6.2,-0.99951,0.0,0.03015]
[1777519782208,54.68,75837.61,6.2,-0.9995,0.0,0.03056]
[1777519783215,54.68,75840.58,6.2,-0.99949,0.0,0.03089]
[1777519784222,54.68,75843.38,6.2,-0.99949,0.0,0.03119]
[1777519788249,54.68,75843.87,6.2,-0.99949,0.0,0.03124]
[1777519790263,54.68,75844.39,6.2,-0.99949,0.0,0.0313]
[1777519791270,54.68,75846.86,6.2,-0.99948,0.0,0.03157]
[1777519792278,54.68,75848.46,6.2,-0.99948,0.0,0.03175]
[1777519793285,54.68,75848.91,6.2,-0.99948,0.0,0.0318]
[1777519797313,54.68,75864.68,6.2,-0.99945,0.0,0.0336]
[1777519798320,54.68,75870.4,6.2,-0.99943,0.0,0.03428]
[1777519799326,54.68,75867.84,6.2,-0.99944,0.0,0.03397]
[1777519800334,54.68,75861.45,6.2,-0.99945,0.0,0.03322]
[1777519801341,54.68,75863.64,6.2,-0.99945,0.0,0.03348]
[1777519802348,54.68,75869.16,6.2,-0.99944,0.0,0.03413]
[1777519803355,54.68,75868.67,6.2,-0.99944,0.0,0.03407]
[1777519804362,54.68,75869.33,6.2,-0.99944,0.0,0.03415]
[1777519806376,54.68,75868.69,6.2,-0.99944,0.0,0.03407]
[1777519807383,54.68,75869.91,6.2,-0.99944,0.0,0.03422]
[1777519808390,54.68,75867.19,6.2,-0.99944,0.0,0.0339]
[1777519809397,54.68,75866.54,6.2,-0.99944,0.0,0.03382]
[1777519810404,54.68,75865.34,6.2,-0.99944,0.0,0.03368]
[1777519811411,54.68,75861.24,6.2,-0.99945,0.0,0.0332]
[1777519812418,54.68,75860.43,6.2,-0.99945,0.0,0.03311]
[1777519814432,54.68,75859.79,6.2,-0.99946,0.0,0.03303]
[1777519816446,54.68,75859.34,6.2,-0.99946,0.0,0.03298]
[1777519817453,54.68,75858.3,6.2,-0.99946,0.0,0.03286]
[1777519818460,54.68,75854.84,6.2,-0.99947,0.0,0.03247]
[1777519819467,54.68,75851.91,6.2,-0.99947,0.0,0.03214]
[1777519820652,54.68,75850.6,6.2,-0.99947,0.0,0.03199]
[1777519821481,54.68,75846.58,6.2,-0.99948,0.0,0.03154]
[1777519823495,54.68,75849.18,6.2,-0.99948,0.0,0.03183]
[1777519826676,54.68,75848.78,6.2,-0.99948,0.0,0.03179]
[1777519827523,54.68,75849.15,6.2,-0.99948,0.0,0.03183]
[1777519828530,54.68,75847.45,6.2,-0.99948,0.0,0.03164]
[1777519829537,54.68,75845.59,6.2,-0.99948,0.0,0.03143]
[1777519830544,54.68,75836.22,6.2,-0.9995,0.0,0.03042]
[1777519831551,54.68,75834.94,6.2,-0.99952,0.0,0.02962]
[1777519833565,54.68,75834.25,6.2,-0.99952,0.0,0.02955]
[1777519835579,54.68,75833.21,6.2,-0.99952,0.0,0.02944]
[1777519836586,54.68,75832.81,6.2,-0.99952,0.0,0.0294]
[1777519837595,54.68,75839.51,6.2,-0.99951,0.0,0.0301]
[1777519838600,54.68,75846.64,6.2,-0.99949,0.0,0.03086]
[1777519839608,54.68,75850.2,6.2,-0.99949,0.0,0.03125]
[1777519841622,54.68,75850.58,6.2,-0.99949,0.0,0.03129]
[1777519843636,54.68,75851.31,6.2,-0.99948,0.0,0.03137]
[1777519844643,54.68,75850.41,6.2,-0.99949,0.0,0.03128]
[1777519847664,54.68,75854.37,6.2,-0.99948,0.0,0.03171]
[1777519849678,54.68,75853.99,6.2,-0.99948,0.0,0.03167]
[1777519851692,54.68,75855.02,6.2,-0.99948,0.0,0.03179]
[1777519852699,54.68,75855.43,6.2,-0.99948,0.0,0.03183]
[1777519854713,54.68,75855.83,6.2,-0.99948,0.0,0.03188]
[1777519857733,54.68,75856.95,6.2,-0.99947,0.0,0.032]
[1777519858741,54.68,75859.51,6.2,-0.99947,0.0,0.03229]
[1777519859747,54.68,75860.38,6.2,-0.99947,0.0,0.03239]
[1777519860754,54.68,75859.35,6.2,-0.99947,0.0,0.03227]
[1777519864783,54.68,75858.78,6.2,-0.99947,0.0,0.03221]
[1777519865790,54.68,75857.13,6.2,-0.99947,0.0,0.03202]
[1777519866797,54.68,75855.58,6.2,-0.99948,0.0,0.03185]
[1777519867804,54.68,75855.15,6.2,-0.99948,0.0,0.0318]
[1777519868811,54.68,75853.12,6.2,-0.99948,0.0,0.03157]
[1777519872839,54.68,75854.86,6.2,-0.99948,0.0,0.03177]
[1777519873845,54.68,75857.31,6.2,-0.99947,0.0,0.03204]
[1777519874853,54.68,75857.95,6.2,-0.99947,0.0,0.03211]
[1777519875860,54.68,75856.98,6.2,-0.99947,0.0,0.032]
[1777519877874,54.68,75856.32,6.2,-0.99947,0.0,0.03193]
[1777519881901,54.68,75854.96,6.2,-0.99948,0.0,0.03178]
[1777519882909,54.68,75853.9,6.2,-0.99948,0.0,0.03166]
[1777519883916,54.68,75854.43,6.2,-0.99948,0.0,0.03172]
[1777519884923,54.68,75853.66,6.2,-0.99948,0.0,0.03163]
[1777519886937,54.68,75847.04,6.2,-0.99949,0.0,0.03091]
[1777519887944,54.68,75845.57,6.2,-0.9995,0.0,0.03075]
[1777519890965,54.68,75844.55,6.2,-0.9995,0.0,0.03064]
[1777519892979,54.68,75830.18,6.2,-0.99953,0.0,0.02848]
[1777519893986,54.68,75827.16,6.2,-0.99954,0.0,0.02818]
[1777519896382,54.68,75826.92,6.2,-0.99954,0.0,0.02815]
[1777519896398,54.68,75823.1,6.2,-0.99955,0.0,0.02777]
[1777519897531,54.68,75823.1,6.2,-0.99955,0.0,0.02777]
[1777519897577,54.68,75821.71,6.2,-0.99955,0.0,0.02764]
[1777519898014,54.68,75818.12,6.2,-0.99956,0.0,0.02729]
[1777519899021,54.68,75819.17,6.2,-0.99955,0.0,0.02739]
[1777519900028,54.68,75818.35,6.2,-0.99956,0.0,0.02731]
[1777519902043,54.68,75819.22,6.2,-0.99955,0.0,0.02739]
[1777519904649,54.68,75818.93,6.2,-0.99955,0.0,0.02736]
[1777519904753,54.68,75819.42,6.2,-0.99955,0.0,0.02741]
[1777519905064,54.68,75822.31,6.2,-0.99955,0.0,0.0277]
[1777519906071,54.68,75822.99,6.2,-0.99955,0.0,0.02776]
[1777519907078,54.68,75823.75,6.2,-0.99955,0.0,0.02784]
[1777519908085,54.68,75821.87,6.2,-0.99955,0.0,0.02765]
[1777519909092,54.68,75822.48,6.2,-0.99955,0.0,0.02771]
[1777519911106,54.68,75823.14,6.2,-0.99955,0.0,0.02778]
[1777519912113,54.68,75824.07,6.2,-0.99955,0.0,0.02787]
[1777519913120,54.68,75826.77,6.2,-0.99954,0.0,0.02814]
[1777519914127,54.68,75827.36,6.2,-0.99954,0.0,0.0282]
[1777519916141,54.68,75823.13,6.2,-0.99955,0.0,0.02778]
[1777519917148,54.68,75824.16,6.2,-0.99955,0.0,0.02788]
[1777519918155,54.68,75825.47,6.2,-0.99954,0.0,0.02801]
[1777519922182,54.68,75824.91,6.2,-0.99954,0.0,0.02795]
[1777519923201,54.68,75824.24,6.2,-0.99954,0.0,0.02789]
[1777519924207,54.68,75818.9,6.2,-0.99955,0.0,0.02736]
[1777519925214,54.68,75816.07,6.2,-0.99956,0.0,0.02709]
[1777519926220,54.68,75817.22,6.2,-0.99956,0.0,0.0272]
[1777519928235,54.68,75816.71,6.2,-0.99956,0.0,0.02715]
[1777519929242,54.68,75824.29,6.2,-0.99954,0.0,0.02789]
[1777519930249,54.68,75829.66,6.2,-0.99954,0.0,0.02843]
[1777519931256,54.68,75830.6,6.2,-0.99953,0.0,0.02852]
[1777519932263,54.68,75829.98,6.2,-0.99953,0.0,0.02846]
[1777519933270,54.68,75841.33,6.2,-0.99951,0.0,0.02963]
[1777519934278,54.68,75845.99,6.2,-0.99951,0.0,0.03012]
[1777519935285,54.68,75844.96,6.2,-0.99951,0.0,0.03001]
[1777519937299,54.68,75845.56,6.2,-0.99951,0.0,0.03007]
[1777519938655,54.68,75845.56,6.2,-0.99951,0.0,0.03007]
[1777519938756,54.68,75845.19,6.2,-0.99951,0.0,0.03004]
[1777519939312,54.68,75851.48,6.2,-0.9995,0.0,0.03071]
[1777519940320,54.68,75853.17,6.2,-0.99949,0.0,0.03089]
[1777519942334,54.68,75853.58,6.2,-0.99949,0.0,0.03094]
[1777519943341,54.68,75856.16,6.2,-0.99949,0.0,0.03122]
[1777519945355,54.68,75857.33,6.2,-0.99948,0.0,0.03135]
[1777519946361,54.68,75858.05,6.2,-0.99948,0.0,0.03143]
[1777519947369,54.68,75859.62,6.2,-0.99948,0.0,0.0316]
[1777519952404,54.68,75858.92,6.2,-0.99949,0.0,0.03084]
[1777519957439,54.68,75858.88,6.2,-0.99949,0.0,0.03083]
[1777519962474,54.68,75858.96,6.2,-0.99949,0.0,0.03084]
[1777519964487,54.68,75859.57,6.2,-0.99949,0.0,0.03091]
[1777519965495,54.68,75860.55,6.2,-0.99949,0.0,0.03101]
[1777519966501,54.68,75859.53,6.2,-0.99949,0.0,0.0309]
[1777519967509,54.68,75858.98,6.2,-0.99949,0.0,0.03084]
[1777519969524,54.68,75854.71,6.2,-0.9995,0.0,0.03038]
[1777519971538,54.68,75856.21,6.2,-0.9995,0.0,0.03054]
[1777519974558,54.68,75855.7,6.2,-0.9995,0.0,0.03049]
[1777519976573,54.68,75856.39,6.2,-0.9995,0.0,0.03056]
[1777519977580,54.68,75857.03,6.2,-0.9995,0.0,0.03063]
[1777519978586,54.68,75858.0,6.2,-0.99949,0.0,0.03074]
[1777519979593,54.68,75855.84,6.2,-0.9995,0.0,0.0305]
[1777519983622,54.68,75854.19,6.2,-0.9995,0.0,0.03032]
[1777519986643,54.68,75853.6,6.2,-0.9995,0.0,0.03026]
[1777519987650,54.68,75847.73,6.2,-0.99951,0.0,0.02964]
[1777519988657,54.68,75842.04,6.2,-0.99952,0.0,0.02905]
[1777519990671,54.68,75842.63,6.2,-0.99952,0.0,0.02911]
[1777519991678,54.68,75843.31,6.2,-0.99952,0.0,0.02918]
[1777519992685,54.68,75843.71,6.2,-0.99952,0.0,0.02922]
[1777519997720,54.68,75843.54,6.2,-0.99952,0.0,0.0292]
[1777519999734,54.68,75844.75,6.2,-0.99952,0.0,0.02933]
[1777520004768,54.68,75844.75,6.2,-0.99952,0.0,0.02933]
[1777520008797,54.68,75845.74,6.2,-0.99952,0.0,0.02943]
[1777520009804,54.68,75845.23,6.2,-0.99952,0.0,0.02938]
[1777520011818,54.68,75845.16,6.2,-0.99953,0.0,0.02872]
[1777520013831,54.68,75845.79,6.2,-0.99953,0.0,0.02878]
[1777520014839,54.68,75846.56,6.2,-0.99953,0.0,0.02886]
[1777520019874,54.68,75846.42,6.2,-0.99953,0.0,0.02885]
[1777520021888,54.68,75846.88,6.2,-0.99953,0.0,0.0289]
[1777520023902,54.68,75850.37,6.2,-0.99952,0.0,0.02926]
[1777520024909,54.68,75852.92,6.2,-0.99951,0.0,0.02952]
[1777520026923,54.68,75854.29,6.2,-0.99951,0.0,0.02967]
[1777520027931,54.68,75855.54,6.2,-0.99951,0.0,0.0298]
[1777520029944,54.68,75856.89,6.2,-0.99951,0.0,0.02994]
[1777520030952,54.68,75856.06,6.2,-0.99951,0.0,0.02985]
[1777520031958,54.68,75855.35,6.2,-0.99951,0.0,0.02978]
[1777520032966,54.68,75854.72,6.2,-0.99951,0.0,0.02971]
[1777520033972,54.68,75854.14,6.2,-0.99951,0.0,0.02965]
[1777520034980,54.68,75850.17,6.2,-0.99952,0.0,0.02924]
[1777520035986,54.68,75849.1,6.2,-0.99952,0.0,0.02912]
[1777520036993,54.68,75850.39,6.2,-0.99952,0.0,0.02926]
[1777520038001,54.68,75852.28,6.2,-0.99952,0.0,0.02946]
[1777520039008,54.68,75854.19,6.2,-0.99951,0.0,0.02966]
[1777520041022,54.68,75854.62,6.2,-0.99951,0.0,0.0297]
[1777520042028,54.68,75856.9,6.2,-0.99951,0.0,0.02994]
[1777520043036,54.68,75859.36,6.2,-0.9995,0.0,0.0302]
[1777520044043,54.68,75857.79,6.2,-0.99951,0.0,0.03004]
[1777520045176,54.68,75858.4,6.2,-0.9995,0.0,0.0301]
[1777520046056,54.68,75857.77,6.2,-0.99951,0.0,0.03003]
[1777520048071,54.68,75854.65,6.2,-0.99951,0.0,0.0297]
[1777520050084,54.68,75858.79,6.2,-0.9995,0.0,0.03014]
[1777520051092,54.68,75857.96,6.2,-0.9995,0.0,0.03005]
[1777520053106,54.68,75857.38,6.2,-0.99951,0.0,0.02999]
[1777520054113,54.68,75856.46,6.2,-0.99951,0.0,0.0299]
[1777520055119,54.68,75858.37,6.2,-0.9995,0.0,0.0301]
[1777520056127,54.68,75859.23,6.2,-0.9995,0.0,0.03019]
[1777520057134,54.68,75859.64,6.2,-0.9995,0.0,0.03023]
[1777520062168,54.68,75859.3,6.2,-0.9995,0.0,0.0302]
[1777520063175,54.68,75858.34,6.2,-0.9995,0.0,0.03009]
[1777520064183,54.68,75857.35,6.2,-0.99951,0.0,0.02999]
[1777520065190,54.68,75856.47,6.2,-0.99951,0.0,0.0299]
[1777520066928,54.68,75850.36,6.2,-0.99952,0.0,0.02926]
[1777520067204,54.68,75847.54,6.2,-0.99952,0.0,0.02896]
[1777520068211,54.68,75845.29,6.2,-0.99953,0.0,0.02873]
[1777520069218,54.68,75844.91,6.2,-0.99953,0.0,0.02869]
[1777520070225,54.68,75837.18,6.2,-0.99954,0.0,0.02791]
[1777520071232,54.68,75837.12,6.2,-0.99955,0.0,0.02728]
[1777520072239,54.68,75837.59,6.2,-0.99955,0.0,0.02733]
[1777520073246,54.68,75836.8,6.2,-0.99955,0.0,0.02725]
[1777520074253,54.68,75838.16,6.2,-0.99955,0.0,0.02738]
[1777520075260,54.68,75839.57,6.2,-0.99955,0.0,0.02752]
[1777520079288,54.68,75838.43,6.2,-0.99955,0.0,0.02741]
[1777520080294,54.68,75836.79,6.2,-0.99955,0.0,0.02725]
[1777520081302,54.68,75835.23,6.2,-0.99956,0.0,0.0271]
[1777520082309,54.68,75834.87,6.2,-0.99956,0.0,0.02706]
[1777520084323,54.68,75834.5,6.2,-0.99956,0.0,0.02703]
[1777520085330,54.68,75834.09,6.2,-0.99956,0.0,0.02699]
[1777520088351,54.68,75832.48,6.2,-0.99956,0.0,0.02683]
[1777520089357,54.68,75833.24,6.2,-0.99956,0.0,0.02691]
[1777520094393,54.68,75833.27,6.2,-0.99956,0.0,0.02691]
[1777520096407,54.68,75834.53,6.2,-0.99956,0.0,0.02703]
[1777520097413,54.68,75835.97,6.2,-0.99955,0.0,0.02717]
[1777520098421,54.68,75838.15,6.2,-0.99955,0.0,0.02738]
[1777520099427,54.68,75837.69,6.2,-0.99955,0.0,0.02734]
[1777520100435,54.68,75838.12,6.2,-0.99955,0.0,0.02738]
[1777520103456,54.68,75839.03,6.2,-0.99955,0.0,0.02747]
[1777520104995,54.68,75845.1,6.2,-0.99954,0.0,0.02807]
[1777520105470,54.68,75850.56,6.2,-0.99953,0.0,0.02862]
[1777520106477,54.68,75851.98,6.2,-0.99953,0.0,0.02877]
[1777520107483,54.68,75853.27,6.2,-0.99952,0.0,0.0289]
[1777520110505,54.68,75852.5,6.2,-0.99953,0.0,0.02882]
[1777520111995,54.68,75852.95,6.2,-0.99952,0.0,0.02887]
[1777520112519,54.68,75853.99,6.2,-0.99952,0.0,0.02898]
[1777520113526,54.68,75858.26,6.2,-0.99952,0.0,0.02942]
[1777520119074,54.68,75858.06,6.2,-0.99952,0.0,0.0294]
[1777520118561,54.68,75858.88,6.2,-0.99951,0.0,0.02948]
[1777520119568,54.68,75860.28,6.2,-0.99951,0.0,0.02963]
[1777520120575,54.68,75860.7,6.2,-0.99951,0.0,0.02968]
[1777520125610,54.68,75860.7,6.2,-0.99951,0.0,0.02968]
[1777520127623,54.68,75865.14,6.2,-0.9995,0.0,0.03015]
[1777520128630,54.68,75869.61,6.2,-0.99949,0.0,0.03063]
[1777520131652,54.68,75869.89,6.2,-0.9995,0.0,0.02998]
[1777520132659,54.68,75868.87,6.2,-0.99951,0.0,0.02987]
[1777520133666,54.68,75867.61,6.2,-0.99951,0.0,0.02974]
[1777520135680,54.68,75868.43,6.2,-0.99951,0.0,0.02982]
[1777520137693,54.68,75865.6,6.2,-0.99951,0.0,0.02953]
[1777520138700,54.68,75865.19,6.2,-0.99951,0.0,0.02948]
[1777520143735,54.68,75867.98,6.2,-0.99951,0.0,0.02978]
[1777520144743,54.68,75867.51,6.2,-0.99951,0.0,0.02973]
[1777520146757,54.68,75868.06,6.2,-0.99951,0.0,0.02978]
[1777520151793,54.68,75868.12,6.2,-0.99951,0.0,0.02979]
[1777520156828,54.68,75867.52,6.2,-0.99951,0.0,0.02973]
[1777520157835,54.68,75868.05,6.2,-0.99951,0.0,0.02978]
[1777520158842,54.68,75867.49,6.2,-0.99951,0.0,0.02972]
[1777520159848,54.68,75868.7,6.2,-0.99951,0.0,0.02985]
[1777520160856,54.68,75869.32,6.2,-0.99951,0.0,0.02992]
[1777520161863,54.68,75871.68,6.2,-0.9995,0.0,0.03017]
[1777520162870,54.68,75870.77,6.2,-0.9995,0.0,0.03007]
[1777520164884,54.68,75870.0,6.2,-0.9995,0.0,0.02999]
[1777520167905,54.68,75870.65,6.2,-0.9995,0.0,0.03006]
[1777520169918,54.68,75871.17,6.2,-0.9995,0.0,0.03012]
[1777520173948,54.68,75872.09,6.2,-0.9995,0.0,0.03021]
[1777520174956,54.68,75871.66,6.2,-0.9995,0.0,0.03017]
[1777520178983,54.68,75871.17,6.2,-0.9995,0.0,0.03012]
[1777520179991,54.68,75869.91,6.2,-0.9995,0.0,0.02998]
[1777520180998,54.68,75865.0,6.2,-0.99951,0.0,0.02946]
[1777520182005,54.68,75866.43,6.2,-0.99951,0.0,0.02961]
[1777520183012,54.68,75868.44,6.2,-0.99951,0.0,0.02982]
[1777520186033,54.68,75869.89,6.2,-0.9995,0.0,0.02998]
[1777520189059,54.68,75870.38,6.2,-0.9995,0.0,0.03003]
[1777520191068,54.68,75870.74,6.2,-0.99951,0.0,0.0294]
[1777520192075,54.68,75870.17,6.2,-0.99951,0.0,0.02934]
[1777520194089,54.68,75871.22,6.2,-0.99951,0.0,0.02945]
[1777520196103,54.68,75872.34,6.2,-0.99951,0.0,0.02957]
[1777520197109,54.68,75875.04,6.2,-0.99951,0.0,0.02985]
[1777520199123,54.68,75874.21,6.2,-0.99951,0.0,0.02976]
[1777520200130,54.68,75875.17,6.2,-0.99951,0.0,0.02987]
[1777520201138,54.68,75876.25,6.2,-0.9995,0.0,0.02998]
[1777520203152,54.68,75875.52,6.2,-0.9995,0.0,0.0299]
[1777520204158,54.68,75876.12,6.2,-0.9995,0.0,0.02997]
[1777520205166,54.68,75875.68,6.2,-0.9995,0.0,0.02992]
[1777520207180,54.68,75876.28,6.2,-0.9995,0.0,0.02998]
[1777520210201,54.68,75876.83,6.2,-0.9995,0.0,0.03004]
[1777520210412,54.68,75876.83,6.2,-0.9995,0.0,0.03004]
[1777520210828,54.68,75876.83,6.2,-0.9995,0.0,0.03004]
[1777520210890,54.68,75876.83,6.2,-0.9995,0.0,0.03004]
[1777520211281,54.68,75886.21,6.2,-0.99948,0.0,0.03106]
[1777520213222,54.68,75888.69,6.2,-0.99948,0.0,0.03134]
[1777520216243,54.68,75889.04,6.2,-0.99948,0.0,0.03138]
[1777520220271,54.68,75890.76,6.2,-0.99947,0.0,0.03157]
[1777520222285,54.68,75891.16,6.2,-0.99947,0.0,0.03161]
[1777520223620,54.68,75891.53,6.2,-0.99947,0.0,0.03165]
[1777520227320,54.68,75892.81,6.2,-0.99947,0.0,0.0318]
[1777520231347,54.68,75893.32,6.2,-0.99947,0.0,0.03185]
[1777520233362,54.68,75893.68,6.2,-0.99947,0.0,0.0319]
[1777520234369,54.68,75898.12,6.2,-0.99946,0.0,0.0324]
[1777520235376,54.68,75900.85,6.2,-0.99945,0.0,0.03271]
[1777520237390,54.68,75898.74,6.2,-0.99946,0.0,0.03247]
[1777520239404,54.68,75899.19,6.2,-0.99946,0.0,0.03252]
[1777520244439,54.68,75898.29,6.2,-0.99946,0.0,0.03242]
[1777520245446,54.68,75894.01,6.2,-0.99947,0.0,0.03193]
[1777520246453,54.68,75892.86,6.2,-0.99947,0.0,0.0318]
[1777520250481,54.68,75892.06,6.2,-0.99947,0.0,0.03171]
[1777520251488,54.68,75891.7,6.2,-0.99948,0.0,0.03097]
[1777520252732,54.68,75891.7,6.2,-0.99948,0.0,0.03097]
[1777520252824,54.68,75887.91,6.2,-0.99949,0.0,0.03055]
[1777520253502,54.68,75886.19,6.2,-0.9995,0.0,0.03037]
[1777520254509,54.68,75885.76,6.2,-0.9995,0.0,0.03032]
[1777520255516,54.68,75886.15,6.2,-0.9995,0.0,0.03036]
[1777520258537,54.68,75886.53,6.2,-0.99949,0.0,0.0304]
[1777520262565,54.68,75886.98,6.2,-0.99949,0.0,0.03045]
[1777520263572,54.68,75888.09,6.2,-0.99949,0.0,0.03057]
[1777520264579,54.68,75891.64,6.2,-0.99948,0.0,0.03096]
[1777520265586,54.68,75892.53,6.2,-0.99948,0.0,0.03106]
[1777520266593,54.68,75892.99,6.2,-0.99948,0.0,0.03111]
[1777520268607,54.68,75895.08,6.2,-0.99948,0.0,0.03134]
[1777520269614,54.68,75895.68,6.2,-0.99948,0.0,0.03141]
[1777520270620,54.68,75893.51,6.2,-0.99948,0.0,0.03117]
[1777520273641,54.68,75894.1,6.2,-0.99948,0.0,0.03123]
[1777520274648,54.68,75893.31,6.2,-0.99948,0.0,0.03115]
[1777520275656,54.68,75894.52,6.2,-0.99948,0.0,0.03128]
[1777520276663,54.68,75894.06,6.2,-0.99948,0.0,0.03123]
[1777520280691,54.68,75893.5,6.2,-0.99948,0.0,0.03117]
[1777520283714,54.68,75894.24,6.2,-0.99948,0.0,0.03125]
[1777520284926,54.68,75895.86,6.2,-0.99948,0.0,0.03143]
[1777520285726,54.68,75896.97,6.2,-0.99947,0.0,0.03155]
[1777520287739,54.68,75897.42,6.2,-0.99947,0.0,0.0316]
[1777520292775,54.68,75899.6,6.2,-0.99947,0.0,0.03185]
[1777520293782,54.68,75900.91,6.2,-0.99947,0.0,0.032]
[1777520295796,54.68,75899.91,6.2,-0.99947,0.0,0.03189]
[1777520297809,54.68,75898.97,6.2,-0.99947,0.0,0.03178]
[1777520298816,54.68,75899.61,6.2,-0.99947,0.0,0.03185]
[1777520300830,54.68,75900.74,6.2,-0.99947,0.0,0.03198]
[1777520303852,54.68,75901.8,6.2,-0.99946,0.0,0.0321]
[1777520308886,54.68,75901.53,6.2,-0.99946,0.0,0.03207]
[1777520311907,54.68,75902.25,6.2,-0.99948,0.0,0.03144]
[1777520316943,54.68,75902.11,6.2,-0.99948,0.0,0.03142]
[1777520319963,54.68,75902.6,6.2,-0.99947,0.0,0.03148]
[1777520321977,54.68,75906.7,6.2,-0.99947,0.0,0.03194]
[1777520322985,54.68,75912.32,6.2,-0.99945,0.0,0.03258]
[1777520326998,54.68,75912.49,6.2,-0.99945,0.0,0.0326]
[1777520328019,54.68,75921.58,6.2,-0.99944,0.0,0.03367]
[1777520329026,54.68,75924.97,6.2,-0.99943,0.0,0.03407]
[1777520330080,54.68,75924.97,6.2,-0.99943,0.0,0.03407]
[1777520330088,54.68,75926.61,6.2,-0.99942,0.0,0.03427]
[1777520332048,54.68,75929.14,6.2,-0.99942,0.0,0.03458]
[1777520333055,54.68,75926.27,6.2,-0.99942,0.0,0.03423]
[1777520334061,54.68,75925.13,6.2,-0.99943,0.0,0.03409]
[1777520336076,54.68,75924.5,6.2,-0.99943,0.0,0.03401]
[1777520336583,54.68,75924.5,6.2,-0.99943,0.0,0.03401]
[1777520337083,54.68,75922.18,6.2,-0.99943,0.0,0.03374]
[1777520338090,54.68,75918.85,6.2,-0.99944,0.0,0.03334]
[1777520340104,54.68,75919.54,6.2,-0.99944,0.0,0.03342]
[1777520342118,54.68,75920.0,6.2,-0.99944,0.0,0.03348]
[1777520343125,54.68,75921.24,6.2,-0.99944,0.0,0.03363]
[1777520344132,54.68,75920.32,6.2,-0.99944,0.0,0.03352]
[1777520345139,54.68,75918.62,6.2,-0.99944,0.0,0.03332]
[1777520348160,54.68,75919.08,6.2,-0.99944,0.0,0.03337]
[1777520351180,54.68,75918.3,6.2,-0.99944,0.0,0.03328]
[1777520352188,54.68,75919.73,6.2,-0.99944,0.0,0.03345]
[1777520354201,54.68,75922.61,6.2,-0.99943,0.0,0.03379]
[1777520355209,54.68,75925.86,6.2,-0.99943,0.0,0.03418]
[1777520355673,54.68,75925.86,6.2,-0.99943,0.0,0.03418]
[1777520356215,54.68,75931.32,6.2,-0.99941,0.0,0.03484]
[1777520357223,54.68,75935.3,6.2,-0.9994,0.0,0.03533]
[1777520359236,54.68,75935.8,6.2,-0.9994,0.0,0.0354]
[1777520360244,54.68,75936.2,6.2,-0.9994,0.0,0.03545]
[1777520361251,54.68,75937.89,6.2,-0.9994,0.0,0.03566]
[1777520363265,54.68,75934.72,6.2,-0.99941,0.0,0.03526]
[1777520364389,54.68,75934.88,6.2,-0.99941,0.0,0.03528]
[1777520364393,54.68,75934.88,6.2,-0.99941,0.0,0.03528]
[1777520365278,54.68,75943.2,6.2,-0.99939,0.0,0.03633]
[1777520365468,54.68,75943.2,6.2,-0.99939,0.0,0.03633]
[1777520366286,54.68,75937.69,6.2,-0.9994,0.0,0.03563]
[1777520367289,54.68,75937.69,6.2,-0.9994,0.0,0.03563]
[1777520367317,54.68,75935.85,6.2,-0.9994,0.0,0.0354]
[1777520368299,54.68,75954.74,6.2,-0.99936,0.0,0.03782]
[1777520369307,54.68,75955.63,6.2,-0.99936,0.0,0.03794]
[1777520370314,54.68,75955.85,6.2,-0.99936,0.0,0.03797]
[1777520371321,54.68,75956.87,6.2,-0.99937,0.0,0.03728]
[1777520372325,54.68,75956.87,6.2,-0.99937,0.0,0.03728]
[1777520372330,54.68,75960.21,6.2,-0.99936,0.0,0.03772]
[1777520373336,54.68,75960.85,6.2,-0.99936,0.0,0.0378]
[1777520374343,54.68,75961.29,6.2,-0.99936,0.0,0.03786]
[1777520378371,54.68,75963.92,6.2,-0.99935,0.0,0.03821]
[1777520379378,54.68,75964.63,6.2,-0.99935,0.0,0.03831]
[1777520381294,54.68,75964.38,6.2,-0.99935,0.0,0.03827]
[1777520381392,54.68,75955.94,6.2,-0.99937,0.0,0.03716]
[1777520382402,54.68,75946.59,6.2,-0.99939,0.0,0.03596]
[1777520383406,54.68,75946.67,6.2,-0.99939,0.0,0.03597]
[1777520384413,54.68,75945.82,6.2,-0.99939,0.0,0.03586]
[1777520389448,54.68,75943.61,6.2,-0.9994,0.0,0.03559]
[1777520390455,54.68,75938.24,6.2,-0.99941,0.0,0.03492]
[1777520391462,54.68,75937.4,6.2,-0.99941,0.0,0.03481]
[1777520394482,54.68,75936.88,6.2,-0.99941,0.0,0.03475]
[1777520395492,54.68,75936.28,6.2,-0.99942,0.0,0.03468]
[1777520396499,54.68,75927.25,6.2,-0.99944,0.0,0.03359]
[1777520398369,54.68,75925.17,6.2,-0.99944,0.0,0.03334]
[1777520398512,54.68,75923.98,6.2,-0.99944,0.0,0.0332]
[1777520399520,54.68,75923.6,6.2,-0.99944,0.0,0.03316]
[1777520400526,54.68,75920.95,6.2,-0.99945,0.0,0.03285]
[1777520403548,54.68,75919.96,6.2,-0.99945,0.0,0.03273]
[1777520405320,54.68,75919.96,6.2,-0.99945,0.0,0.03273]
[1777520405333,54.68,75919.45,6.2,-0.99945,0.0,0.03267]
[1777520405562,54.68,75915.56,6.2,-0.99946,0.0,0.03222]
[1777520406569,54.68,75909.06,6.2,-0.99947,0.0,0.03149]
[1777520407576,54.68,75907.39,6.2,-0.99948,0.0,0.0313]
[1777520409590,54.68,75904.59,6.2,-0.99948,0.0,0.03099]
[1777520410597,54.68,75902.82,6.2,-0.99949,0.0,0.03079]
[1777520411604,54.68,75901.6,6.2,-0.99949,0.0,0.03066]
[1777520412611,54.68,75901.94,6.2,-0.99949,0.0,0.0307]
[1777520413618,54.68,75902.58,6.2,-0.99949,0.0,0.03077]
[1777520414625,54.68,75901.95,6.2,-0.99949,0.0,0.0307]
[1777520415632,54.68,75901.17,6.2,-0.99949,0.0,0.03061]
[1777520416638,54.68,75895.82,6.2,-0.9995,0.0,0.03003]
[1777520417646,54.68,75893.62,6.2,-0.9995,0.0,0.0298]
[1777520418653,54.68,75891.63,6.2,-0.99951,0.0,0.02959]
[1777520420416,54.68,75890.91,6.2,-0.99951,0.0,0.02951]
[1777520420667,54.68,75890.31,6.2,-0.99951,0.0,0.02945]
[1777520424241,54.68,75890.51,6.2,-0.99951,0.0,0.02947]
[1777520424342,54.68,75889.46,6.2,-0.99951,0.0,0.02936]
[1777520424695,54.68,75887.61,6.2,-0.99951,0.0,0.02916]
[1777520426384,54.68,75884.61,6.2,-0.99952,0.0,0.02885]
[1777520426709,54.68,75882.79,6.2,-0.99952,0.0,0.02866]
[1777520428269,54.68,75882.79,6.2,-0.99952,0.0,0.02866]
[1777520428316,54.68,75880.59,6.2,-0.99953,0.0,0.02844]
[1777520428723,54.68,75875.67,6.2,-0.99954,0.0,0.02794]
[1777520429730,54.68,75873.51,6.2,-0.99954,0.0,0.02772]
[1777520430737,54.68,75874.28,6.2,-0.99954,0.0,0.0278]
[1777520431744,54.68,75875.21,6.2,-0.99955,0.0,0.02725]
[1777520432751,54.68,75878.51,6.2,-0.99954,0.0,0.02758]
[1777520433758,54.68,75874.8,6.2,-0.99955,0.0,0.02721]
[1777520434764,54.68,75873.6,6.2,-0.99955,0.0,0.02709]
[1777520435771,54.68,75874.39,6.2,-0.99955,0.0,0.02717]
[1777520438792,54.68,75873.83,6.2,-0.99955,0.0,0.02712]
[1777520439800,54.68,75874.9,6.2,-0.99955,0.0,0.02722]
[1777520440807,54.68,75875.81,6.2,-0.99955,0.0,0.02731]
[1777520441814,54.68,75880.12,6.2,-0.99954,0.0,0.02774]
[1777520442821,54.68,75881.59,6.2,-0.99954,0.0,0.02789]
[1777520443828,54.68,75882.81,6.2,-0.99953,0.0,0.02801]
[1777520444834,54.68,75882.34,6.2,-0.99954,0.0,0.02796]
[1777520445842,54.68,75882.87,6.2,-0.99953,0.0,0.02802]
[1777520446849,54.68,75883.62,6.2,-0.99953,0.0,0.02809]
[1777520448863,54.68,75882.89,6.2,-0.99953,0.0,0.02802]
[1777520450877,54.68,75884.58,6.2,-0.99953,0.0,0.02819]
[1777520451884,54.68,75884.1,6.2,-0.99953,0.0,0.02814]
[1777520454905,54.68,75884.55,6.2,-0.99953,0.0,0.02819]
[1777520455912,54.68,75884.96,6.2,-0.99953,0.0,0.02823]
[1777520456918,54.68,75883.48,6.2,-0.99953,0.0,0.02808]
[1777520459940,54.68,75888.47,6.2,-0.99952,0.0,0.02859]
[1777520460947,54.68,75887.13,6.2,-0.99953,0.0,0.02845]
[1777520463968,54.68,75888.34,6.2,-0.99952,0.0,0.02857]
[1777520467996,54.68,75887.58,6.2,-0.99953,0.0,0.0285]
[1777520469003,54.68,75886.83,6.2,-0.99953,0.0,0.02842]
[1777520470010,54.68,75887.53,6.2,-0.99953,0.0,0.02849]
[1777520471017,54.68,75888.65,6.2,-0.99952,0.0,0.02861]
[1777520472024,54.68,75887.7,6.2,-0.99953,0.0,0.02851]
[1777520473030,54.68,75888.55,6.2,-0.99952,0.0,0.0286]
[1777520474394,54.68,75887.74,6.2,-0.99953,0.0,0.02851]
[1777520477059,54.68,75889.21,6.2,-0.99952,0.0,0.02866]
[1777520479073,54.68,75890.98,6.2,-0.99952,0.0,0.02885]
[1777520480429,54.68,75894.53,6.2,-0.99951,0.0,0.02922]
[1777520481087,54.68,75898.31,6.2,-0.99951,0.0,0.02962]
[1777520482094,54.68,75897.16,6.2,-0.99951,0.0,0.0295]
[1777520483101,54.68,75895.78,6.2,-0.99951,0.0,0.02935]
[1777520485115,54.68,75896.39,6.2,-0.99951,0.0,0.02941]
[1777520486122,54.68,75897.48,6.2,-0.99951,0.0,0.02953]
[1777520490150,54.68,75898.08,6.2,-0.99951,0.0,0.02959]
[1777520491156,54.68,75899.49,6.2,-0.99951,0.0,0.02907]
[1777520492163,54.68,75900.79,6.2,-0.99951,0.0,0.0292]
[1777520494178,54.68,75902.16,6.2,-0.99951,0.0,0.02935]
[1777520496192,54.68,75901.45,6.2,-0.99951,0.0,0.02927]
[1777520497198,54.68,75901.05,6.2,-0.99951,0.0,0.02923]
[1777520503241,54.68,75900.9,6.2,-0.99951,0.0,0.02921]
[1777520505255,54.68,75899.98,6.2,-0.99951,0.0,0.02912]
[1777520506261,54.68,75899.17,6.2,-0.99952,0.0,0.02903]
[1777520508276,54.68,75896.94,6.2,-0.99952,0.0,0.0288]
[1777520511297,54.68,75897.87,6.2,-0.99952,0.0,0.0289]
[1777520514317,54.68,75896.91,6.2,-0.99952,0.0,0.0288]
[1777520516332,54.68,75896.46,6.2,-0.99952,0.0,0.02875]
[1777520517338,54.68,75893.74,6.2,-0.99953,0.0,0.02847]
[1777520520360,54.68,75894.4,6.2,-0.99952,0.0,0.02854]
[1777520523380,54.68,75894.99,6.2,-0.99952,0.0,0.0286]
[1777520524388,54.68,75896.03,6.2,-0.99952,0.0,0.02871]
[1777520525395,54.68,75897.66,6.2,-0.99952,0.0,0.02888]
[1777520526402,54.68,75906.24,6.2,-0.9995,0.0,0.02978]
[1777520527409,54.68,75909.02,6.2,-0.9995,0.0,0.03008]
[1777520528416,54.68,75908.7,6.2,-0.9995,0.0,0.03004]
[1777520529423,54.68,75903.21,6.2,-0.99951,0.0,0.02946]
[1777520530429,54.68,75900.94,6.2,-0.99951,0.0,0.02922]
[1777520531437,54.68,75900.46,6.2,-0.99951,0.0,0.02917]
[1777520536472,54.68,75900.31,6.2,-0.99951,0.0,0.02915]
[1777520538486,54.68,75899.52,6.2,-0.99951,0.0,0.02907]
[1777520540501,54.68,75900.01,6.2,-0.99951,0.0,0.02912]
[1777520545536,54.68,75900.72,6.2,-0.99951,0.0,0.0292]
[1777520547550,54.68,75902.58,6.2,-0.99951,0.0,0.02939]
[1777520549564,54.68,75903.04,6.2,-0.99951,0.0,0.02944]
[1777520550571,54.68,75906.33,6.2,-0.9995,0.0,0.02979]
[1777520551578,54.68,75906.95,6.2,-0.99951,0.0,0.02918]
[1777520553592,54.68,75907.82,6.2,-0.99951,0.0,0.02927]
[1777520554599,54.68,75909.5,6.2,-0.99951,0.0,0.02944]
[1777520558627,54.68,75910.33,6.2,-0.99951,0.0,0.02953]
[1777520561648,54.68,75910.85,6.2,-0.9995,0.0,0.02959]
[1777520562655,54.68,75909.78,6.2,-0.99951,0.0,0.02947]
[1777520563662,54.68,75910.3,6.2,-0.99951,0.0,0.02953]
[1777520565676,54.68,75909.67,6.2,-0.99951,0.0,0.02946]
[1777520567690,54.68,75904.24,6.2,-0.99952,0.0,0.02889]
[1777520568697,54.68,75903.41,6.2,-0.99952,0.0,0.0288]
[1777520569703,54.68,75902.19,6.2,-0.99952,0.0,0.02868]
[1777520571717,54.68,75899.73,6.2,-0.99953,0.0,0.02842]
[1777520574738,54.68,75898.67,6.2,-0.99953,0.0,0.02832]
[1777520579774,54.68,75898.48,6.2,-0.99953,0.0,0.0283]
[1777520580781,54.68,75900.55,6.2,-0.99952,0.0,0.02851]
[1777520581788,54.68,75902.72,6.2,-0.99952,0.0,0.02873]
[1777520582795,54.68,75902.23,6.2,-0.99952,0.0,0.02868]
[1777520583802,54.68,75902.79,6.2,-0.99952,0.0,0.02874]
[1777520586823,54.68,75899.14,6.2,-0.99953,0.0,0.02836]
[1777520587830,54.68,75897.05,6.2,-0.99953,0.0,0.02815]
[1777520588837,54.68,75895.99,6.2,-0.99953,0.0,0.02804]
[1777520589843,54.68,75896.77,6.2,-0.99953,0.0,0.02812]
[1777520591858,54.68,75897.51,6.2,-0.99953,0.0,0.0282]
[1777520593872,54.68,75901.3,6.2,-0.99952,0.0,0.02859]
[1777520594879,54.68,75902.3,6.2,-0.99952,0.0,0.02869]
[1777520596543,54.68,75903.58,6.2,-0.99952,0.0,0.02882]
[1777520596892,54.68,75904.71,6.2,-0.99952,0.0,0.02894]
[1777520597899,54.68,75903.64,6.2,-0.99952,0.0,0.02883]
[1777520598907,54.68,75903.01,6.2,-0.99952,0.0,0.02876]
[1777520604949,54.68,75903.45,6.2,-0.99952,0.0,0.02881]
[1777520609984,54.68,75903.13,6.2,-0.99952,0.0,0.02878]
[1777520610991,54.68,75905.26,6.2,-0.99952,0.0,0.029]
[1777520611998,54.68,75905.35,6.2,-0.99953,0.0,0.02834]
[1777520613004,54.68,75905.76,6.2,-0.99953,0.0,0.02838]
[1777520616026,54.68,75904.61,6.2,-0.99953,0.0,0.02826]
[1777520617033,54.68,75905.1,6.2,-0.99953,0.0,0.02831]
[1777520620054,54.68,75903.75,6.2,-0.99953,0.0,0.02818]
[1777520622067,54.68,75904.25,6.2,-0.99953,0.0,0.02823]
[1777520623075,54.68,75903.18,6.2,-0.99953,0.0,0.02812]
[1777520624047,54.68,75903.18,6.2,-0.99953,0.0,0.02812]
[1777520625090,54.68,75906.04,6.2,-0.99952,0.0,0.02841]
[1777520626098,54.68,75907.71,6.2,-0.99952,0.0,0.02858]
[1777520628112,54.68,75907.32,6.2,-0.99952,0.0,0.02854]
[1777520631133,54.68,75909.79,6.2,-0.99952,0.0,0.0288]
[1777520632140,54.68,75910.57,6.2,-0.99952,0.0,0.02888]
[1777520633147,54.68,75909.76,6.2,-0.99952,0.0,0.0288]
[1777520634154,54.68,75907.9,6.2,-0.99952,0.0,0.0286]
[1777520638182,54.68,75907.2,6.2,-0.99952,0.0,0.02853]
[1777520640196,54.68,75906.47,6.2,-0.99952,0.0,0.02845]
[1777520641203,54.68,75905.17,6.2,-0.99953,0.0,0.02832]
[1777520642210,54.68,75904.59,6.2,-0.99953,0.0,0.02826]
[1777520644224,54.68,75904.18,6.2,-0.99953,0.0,0.02822]
[1777520646238,54.68,75902.58,6.2,-0.99953,0.0,0.02806]
[1777520647245,54.68,75903.04,6.2,-0.99953,0.0,0.0281]
[1777520652280,54.68,75903.15,6.2,-0.99953,0.0,0.02811]
[1777520654293,54.68,75903.58,6.2,-0.99953,0.0,0.02816]
[1777520656308,54.68,75903.16,6.2,-0.99953,0.0,0.02812]
[1777520659329,54.68,75902.68,6.2,-0.99953,0.0,0.02807]
[1777520664363,54.68,75903.96,6.2,-0.99953,0.0,0.0282]
[1777520665371,54.68,75903.12,6.2,-0.99953,0.0,0.02811]
[1777520667385,54.68,75903.79,6.2,-0.99953,0.0,0.02818]
[1777520668392,54.68,75903.27,6.2,-0.99953,0.0,0.02813]
[1777520669399,54.68,75903.7,6.2,-0.99953,0.0,0.02817]
[1777520671413,54.68,75905.17,6.2,-0.99954,0.0,0.02766]
[1777520672420,54.68,75906.94,6.2,-0.99953,0.0,0.02784]
[1777520673427,54.68,75909.31,6.2,-0.99953,0.0,0.02808]
[1777520675441,54.68,75909.72,6.2,-0.99953,0.0,0.02813]
[1777520676447,54.68,75912.18,6.2,-0.99952,0.0,0.02838]
[1777520679469,54.68,75912.63,6.2,-0.99952,0.0,0.02842]
[1777520681484,54.68,75913.04,6.2,-0.99952,0.0,0.02847]
[1777520683498,54.68,75913.46,6.2,-0.99952,0.0,0.02851]
[1777520684505,54.68,75922.14,6.2,-0.99951,0.0,0.02942]
[1777520685512,54.68,75923.21,6.2,-0.9995,0.0,0.02953]
[1777520686519,54.68,75922.24,6.2,-0.99951,0.0,0.02943]
[1777520691554,54.68,75923.21,6.2,-0.9995,0.0,0.02953]
[1777520693568,54.68,75925.36,6.2,-0.9995,0.0,0.02976]
[1777520694575,54.68,75926.17,6.2,-0.9995,0.0,0.02985]
[1777520695582,54.68,75925.23,6.2,-0.9995,0.0,0.02975]
[1777520696589,54.68,75923.69,6.2,-0.9995,0.0,0.02959]
[1777520697596,54.68,75923.21,6.2,-0.9995,0.0,0.02953]
[1777520700617,54.68,75922.54,6.2,-0.9995,0.0,0.02946]
[1777520701624,54.68,75921.44,6.2,-0.99951,0.0,0.02935]
[1777520705651,54.68,75921.02,6.2,-0.99951,0.0,0.0293]
[1777520706659,54.68,75922.25,6.2,-0.99951,0.0,0.02943]
[1777520709680,54.68,75921.52,6.2,-0.99951,0.0,0.02935]
[1777520711694,54.68,75918.91,6.2,-0.99951,0.0,0.02908]
[1777520712701,54.68,75917.02,6.2,-0.99952,0.0,0.02888]
[1777520717736,54.68,75917.25,6.2,-0.99951,0.0,0.0289]
[1777520719750,54.68,75916.84,6.2,-0.99952,0.0,0.02886]
[1777520721765,54.68,75917.46,6.2,-0.99951,0.0,0.02893]
[1777520724785,54.68,75918.26,6.2,-0.99951,0.0,0.02901]
[1777520725793,54.68,75917.62,6.2,-0.99951,0.0,0.02894]
[1777520726800,54.68,75916.79,6.2,-0.99952,0.0,0.02886]
[1777520728814,54.68,75916.25,6.2,-0.99952,0.0,0.0288]
[1777520729821,54.68,75915.42,6.2,-0.99952,0.0,0.02871]
[1777520730837,54.68,75907.96,6.2,-0.99953,0.0,0.02795]
[1777520731844,54.68,75913.94,6.2,-0.99953,0.0,0.0279]
[1777520732851,54.68,75914.6,6.2,-0.99953,0.0,0.02796]
[1777520733858,54.68,75915.46,6.2,-0.99953,0.0,0.02805]
[1777520734864,54.68,75914.75,6.2,-0.99953,0.0,0.02798]
[1777520737886,54.68,75915.44,6.2,-0.99953,0.0,0.02805]
[1777520738892,54.68,75916.06,6.2,-0.99953,0.0,0.02811]
[1777520739900,54.68,75916.62,6.2,-0.99953,0.0,0.02817]
[1777520741914,54.68,75917.41,6.2,-0.99953,0.0,0.02825]
[1777520743928,54.68,75916.98,6.2,-0.99953,0.0,0.02821]
[1777520744935,54.68,75918.81,6.2,-0.99952,0.0,0.02839]
[1777520745942,54.68,75918.02,6.2,-0.99952,0.0,0.02831]
[1777520750977,54.68,75918.05,6.2,-0.99952,0.0,0.02832]
[1777520755007,54.68,75915.63,6.2,-0.99953,0.0,0.02807]
[1777520756015,54.68,75915.0,6.2,-0.99953,0.0,0.028]
[1777520762055,54.68,75914.92,6.2,-0.99953,0.0,0.028]
[1777520768098,54.68,75914.84,6.2,-0.99953,0.0,0.02799]
[1777520773133,54.68,75915.08,6.2,-0.99953,0.0,0.02801]
[1777520774140,54.68,75912.57,6.2,-0.99953,0.0,0.02776]
[1777520775147,54.68,75912.04,6.2,-0.99954,0.0,0.0277]
[1777520776154,54.68,75911.51,6.2,-0.99954,0.0,0.02765]
[1777520779174,54.68,75912.17,6.2,-0.99954,0.0,0.02772]
[1777520780182,54.68,75912.65,6.2,-0.99953,0.0,0.02777]
[1777520782197,54.68,75913.14,6.2,-0.99953,0.0,0.02781]
[1777520785218,54.68,75912.62,6.2,-0.99953,0.0,0.02776]
[1777520786225,54.68,75913.35,6.2,-0.99953,0.0,0.02784]
[1777520787232,54.68,75913.87,6.2,-0.99953,0.0,0.02789]
[1777520788239,54.68,75913.06,6.2,-0.99953,0.0,0.02781]
[1777520789245,54.68,75914.13,6.2,-0.99953,0.0,0.02792]
[1777520790253,54.68,75913.38,6.2,-0.99953,0.0,0.02784]
[1777520792267,54.68,75912.78,6.2,-0.99954,0.0,0.02713]
[1777520794280,54.68,75911.73,6.2,-0.99955,0.0,0.02702]
[1777520795288,54.68,75910.87,6.2,-0.99955,0.0,0.02694]
[1777520796295,54.68,75908.33,6.2,-0.99955,0.0,0.02669]
[1777520797302,54.68,75907.76,6.2,-0.99955,0.0,0.02663]
[1777520801330,54.68,75908.19,6.2,-0.99955,0.0,0.02668]
[1777520802337,54.68,75907.35,6.2,-0.99955,0.0,0.02659]
[1777520803343,54.68,75907.94,6.2,-0.99955,0.0,0.02665]
[1777520805358,54.68,75907.35,6.2,-0.99955,0.0,0.02659]
[1777520806365,54.68,75906.87,6.2,-0.99956,0.0,0.02655]
[1777520809386,54.68,75907.27,6.2,-0.99955,0.0,0.02659]
[1777520810394,54.68,75902.54,6.2,-0.99956,0.0,0.02613]
[1777520811400,54.68,75901.0,6.2,-0.99957,0.0,0.02598]
[1777520812407,54.68,75893.2,6.2,-0.99958,0.0,0.02525]
[1777520813414,54.68,75891.84,6.2,-0.99958,0.0,0.02512]
[1777520814421,54.68,75892.34,6.2,-0.99958,0.0,0.02517]
[1777520817442,54.68,75889.83,6.2,-0.99958,0.0,0.02494]
[1777520818449,54.68,75886.82,6.2,-0.99959,0.0,0.02466]
[1777520819455,54.68,75887.76,6.2,-0.99959,0.0,0.02475]
[1777520820463,54.68,75886.98,6.2,-0.99959,0.0,0.02468]
[1777520821470,54.68,75885.15,6.2,-0.99959,0.0,0.02451]
[1777520822477,54.68,75883.25,6.2,-0.99959,0.0,0.02434]
[1777520823484,54.68,75883.65,6.2,-0.99959,0.0,0.02437]
[1777520824491,54.68,75884.49,6.2,-0.99959,0.0,0.02445]
[1777520825497,54.68,75883.2,6.2,-0.9996,0.0,0.02433]
[1777520826504,54.68,75882.61,6.2,-0.9996,0.0,0.02428]
[1777520827512,54.68,75882.13,6.2,-0.9996,0.0,0.02424]
[1777520828519,54.68,75880.97,6.2,-0.9996,0.0,0.02413]
[1777520830533,54.68,75881.52,6.2,-0.9996,0.0,0.02418]
[1777520831540,54.68,75881.1,6.2,-0.9996,0.0,0.02415]
[1777520833554,54.68,75880.37,6.2,-0.9996,0.0,0.02408]
[1777520836576,54.68,75882.56,6.2,-0.9996,0.0,0.02428]
[1777520838590,54.68,75883.09,6.2,-0.9996,0.0,0.02432]
[1777520839598,54.68,75883.68,6.2,-0.99959,0.0,0.02438]
[1777520843625,54.68,75884.32,6.2,-0.99959,0.0,0.02443]
[1777520846646,54.68,75883.87,6.2,-0.99959,0.0,0.02439]
[1777520847653,54.68,75883.08,6.2,-0.9996,0.0,0.02432]
[1777520848660,54.68,75882.22,6.2,-0.9996,0.0,0.02425]
[1777520849667,54.68,75881.53,6.2,-0.9996,0.0,0.02418]
[1777520850674,54.68,75882.12,6.2,-0.9996,0.0,0.02424]
[1777520851681,54.68,75881.73,6.2,-0.99961,0.0,0.02362]
[1777520853695,54.68,75881.16,6.2,-0.99961,0.0,0.02357]
[1777520854702,54.68,75882.56,6.2,-0.99961,0.0,0.02369]
[1777520856716,54.68,75884.45,6.2,-0.9996,0.0,0.02386]
[1777520860743,54.68,75883.55,6.2,-0.9996,0.0,0.02378]
[1777520861751,54.68,75881.47,6.2,-0.99961,0.0,0.0236]
[1777520862757,54.68,75880.92,6.2,-0.99961,0.0,0.02355]
[1777520864772,54.68,75882.39,6.2,-0.99961,0.0,0.02368]
[1777520867793,54.68,75883.45,6.2,-0.9996,0.0,0.02377]
[1777520869806,54.68,75883.81,6.2,-0.9996,0.0,0.0238]
[1777520871821,54.68,75883.3,6.2,-0.9996,0.0,0.02376]
[1777520874841,54.68,75883.68,6.2,-0.9996,0.0,0.02379]
[1777520877863,54.68,75886.16,6.2,-0.9996,0.0,0.02401]
[1777520878870,54.68,75889.13,6.2,-0.9996,0.0,0.02428]
[1777520879877,54.68,75887.69,6.2,-0.9996,0.0,0.02415]
[1777520884912,54.68,75887.51,6.2,-0.9996,0.0,0.02413]
[1777520886927,54.68,75885.68,6.2,-0.9996,0.0,0.02397]
[1777520887934,54.68,75883.99,6.2,-0.9996,0.0,0.02382]
[1777520888941,54.68,75884.6,6.2,-0.9996,0.0,0.02387]
[1777520890954,54.68,75883.73,6.2,-0.9996,0.0,0.0238]
[1777520894982,54.68,75885.18,6.2,-0.9996,0.0,0.02392]
[1777520895989,54.68,75886.27,6.2,-0.9996,0.0,0.02402]
[1777520898003,54.68,75885.09,6.2,-0.9996,0.0,0.02392]
[1777520903038,54.68,75885.58,6.2,-0.9996,0.0,0.02396]
[1777520904045,54.68,75884.98,6.2,-0.9996,0.0,0.02391]
[1777520906060,54.68,75885.44,6.2,-0.9996,0.0,0.02395]
[1777520910431,54.68,75884.95,6.2,-0.9996,0.0,0.0239]
[1777520911095,54.68,75885.45,6.2,-0.99961,0.0,0.02337]
[1777520912102,54.68,75885.04,6.2,-0.99961,0.0,0.02333]
[1777520917136,54.68,75884.2,6.2,-0.99961,0.0,0.02326]
[1777520922172,54.68,75884.37,6.2,-0.99961,0.0,0.02328]
[1777520924186,54.68,75884.95,6.2,-0.99961,0.0,0.02333]
[1777520925193,54.68,75884.21,6.2,-0.99961,0.0,0.02326]
[1777520930228,54.68,75884.47,6.2,-0.99961,0.0,0.02328]
[1777520935264,54.68,75884.36,6.2,-0.99961,0.0,0.02327]
[1777520936125,54.68,75884.36,6.2,-0.99961,0.0,0.02327]
[1777520936270,54.68,75878.81,6.2,-0.99962,0.0,0.0228]
[1777520937277,54.68,75875.38,6.2,-0.99963,0.0,0.02251]
[1777520938284,54.68,75877.21,6.2,-0.99962,0.0,0.02266]
[1777520940297,54.68,75876.74,6.2,-0.99962,0.0,0.02262]
[1777520942312,54.68,75880.16,6.2,-0.99962,0.0,0.02291]
[1777520943318,54.68,75882.15,6.2,-0.99962,0.0,0.02308]
[1777520947349,54.68,75883.03,6.2,-0.99961,0.0,0.02316]
[1777520951376,54.68,75883.54,6.2,-0.99961,0.0,0.0232]
[1777520956413,54.68,75883.31,6.2,-0.99961,0.0,0.02318]
[1777520961448,54.68,75883.01,6.2,-0.99961,0.0,0.02316]
[1777520963461,54.68,75882.46,6.2,-0.99962,0.0,0.02311]
[1777520967490,54.68,75882.95,6.2,-0.99961,0.0,0.02315]
[1777520971518,54.68,75882.35,6.2,-0.99962,0.0,0.02254]
[1777520972525,54.68,75883.52,6.2,-0.99962,0.0,0.02264]
[1777520973532,54.68,75883.99,6.2,-0.99962,0.0,0.02268]
[1777520974539,54.68,75884.39,6.2,-0.99962,0.0,0.02271]
[1777520979574,54.68,75884.1,6.2,-0.99962,0.0,0.02269]
[1777520982595,54.68,75882.19,6.2,-0.99963,0.0,0.02252]
[1777520983602,54.68,75881.79,6.2,-0.99963,0.0,0.02249]
[1777520984609,54.68,75882.48,6.2,-0.99962,0.0,0.02255]
[1777520985615,54.68,75888.85,6.2,-0.99961,0.0,0.02309]
[1777520986623,54.68,75895.55,6.2,-0.9996,0.0,0.02367]
[1777520987630,54.68,75896.44,6.2,-0.9996,0.0,0.02375]
[1777520988637,54.68,75896.06,6.2,-0.9996,0.0,0.02372]
[1777520990651,54.68,75896.64,6.2,-0.9996,0.0,0.02377]
[1777520991658,54.68,75896.13,6.2,-0.9996,0.0,0.02373]
[1777520993671,54.68,75896.57,6.2,-0.9996,0.0,0.02376]
[1777520994678,54.68,75895.52,6.2,-0.9996,0.0,0.02367]
[1777520995686,54.68,75885.84,6.2,-0.99962,0.0,0.02283]
[1777520996693,54.68,75884.41,6.2,-0.99962,0.0,0.02271]
[1777520997700,54.68,75884.79,6.2,-0.99962,0.0,0.02274]
[1777520998706,54.68,75884.42,6.2,-0.99962,0.0,0.02271]
[1777520999714,54.68,75883.76,6.2,-0.99962,0.0,0.02266]
[1777521001731,54.68,75884.34,6.2,-0.99962,0.0,0.02271]
[1777521002735,54.68,75883.78,6.2,-0.99962,0.0,0.02266]
[1777521003742,54.68,75885.24,6.2,-0.99962,0.0,0.02278]
[1777521006763,54.68,75883.86,6.2,-0.99962,0.0,0.02267]
[1777521008777,54.68,75884.62,6.2,-0.99962,0.0,0.02273]
[1777521009783,54.68,75883.93,6.2,-0.99962,0.0,0.02267]
[1777521013812,54.68,75884.34,6.2,-0.99962,0.0,0.02271]
[1777521015826,54.68,75884.82,6.2,-0.99962,0.0,0.02275]
[1777521016833,54.68,75885.47,6.2,-0.99962,0.0,0.0228]
[1777521017839,54.68,75887.46,6.2,-0.99962,0.0,0.02297]
[1777521020860,54.68,75887.05,6.2,-0.99962,0.0,0.02294]
[1777521025896,54.68,75885.2,6.2,-0.99962,0.0,0.02278]
[1777521027910,54.68,75884.16,6.2,-0.99962,0.0,0.02269]
[1777521028917,54.68,75883.52,6.2,-0.99962,0.0,0.02264]
[1777521029924,54.68,75884.01,6.2,-0.99962,0.0,0.02268]
[1777521030931,54.68,75884.96,6.2,-0.99962,0.0,0.02276]
[1777521031938,54.68,75885.02,6.2,-0.99963,0.0,0.0222]
[1777521033952,54.68,75884.52,6.2,-0.99963,0.0,0.02216]
[1777521035967,54.68,75884.95,6.2,-0.99963,0.0,0.0222]
[1777521037981,54.68,75884.53,6.2,-0.99963,0.0,0.02216]
[1777521042009,54.68,75885.21,6.2,-0.99963,0.0,0.02222]
[1777521043016,54.68,75890.74,6.2,-0.99962,0.0,0.02269]
[1777521044023,54.68,75895.69,6.2,-0.99961,0.0,0.02311]
[1777521045030,54.68,75896.13,6.2,-0.99961,0.0,0.02315]
[1777521046037,54.68,75896.91,6.2,-0.99961,0.0,0.02321]
[1777521051072,54.68,75896.8,6.2,-0.99961,0.0,0.02321]
[1777521059128,54.68,75897.12,6.2,-0.99961,0.0,0.02323]
[1777521060135,54.68,75896.66,6.2,-0.99961,0.0,0.02319]
[1777521065170,54.68,75896.28,6.2,-0.99961,0.0,0.02316]
[1777521069198,54.68,75890.98,6.2,-0.99962,0.0,0.02271]
[1777521073226,54.68,75890.56,6.2,-0.99962,0.0,0.02267]
[1777521076369,54.68,75889.71,6.2,-0.99962,0.0,0.0226]
[1777521077254,54.68,75891.77,6.2,-0.99962,0.0,0.02277]
[1777521079268,54.68,75892.49,6.2,-0.99962,0.0,0.02283]
[1777521081282,54.68,75891.69,6.2,-0.99962,0.0,0.02277]
[1777521082289,54.68,75892.41,6.2,-0.99962,0.0,0.02283]
[1777521087325,54.68,75891.95,6.2,-0.99962,0.0,0.02279]
[1777521088331,54.68,75892.37,6.2,-0.99962,0.0,0.02282]
[1777521089337,54.68,75891.17,6.2,-0.99962,0.0,0.02272]
[1777521091352,54.68,75891.24,6.2,-0.99963,0.0,0.02217]
[1777521095380,54.68,75889.4,6.2,-0.99963,0.0,0.02202]
[1777521096387,54.68,75889.0,6.2,-0.99963,0.0,0.02198]
[1777521100415,54.68,75888.17,6.2,-0.99963,0.0,0.02191]
[1777521106326,54.68,75887.97,6.2,-0.99963,0.0,0.0219]
[1777521107464,54.68,75888.45,6.2,-0.99963,0.0,0.02194]
[1777521108471,54.68,75889.19,6.2,-0.99963,0.0,0.022]
[1777521111491,54.68,75891.44,6.2,-0.99963,0.0,0.02218]
[1777521112499,54.68,75894.69,6.2,-0.99962,0.0,0.02246]
[1777521113505,54.68,75896.26,6.2,-0.99962,0.0,0.02259]
[1777521114513,54.68,75897.07,6.2,-0.99962,0.0,0.02266]
[1777521119548,54.68,75897.0,6.2,-0.99962,0.0,0.02265]
[1777521121562,54.68,75896.61,6.2,-0.99962,0.0,0.02262]
[1777521124359,54.68,75896.75,6.2,-0.99962,0.0,0.02263]
[1777521124586,54.68,75905.11,6.2,-0.99961,0.0,0.02335]
[1777521125590,54.68,75912.09,6.2,-0.9996,0.0,0.02397]
[1777521126600,54.68,75913.39,6.2,-0.9996,0.0,0.02408]
[1777521131636,54.68,75913.4,6.2,-0.9996,0.0,0.02408]
[1777521133650,54.68,75917.41,6.2,-0.99959,0.0,0.02445]
[1777521134657,54.68,75918.23,6.2,-0.99959,0.0,0.02452]
[1777521135664,54.68,75917.77,6.2,-0.99959,0.0,0.02448]
[1777521139692,54.68,75918.33,6.2,-0.99959,0.0,0.02453]
[1777521143719,54.68,75920.66,6.2,-0.99958,0.0,0.02474]
[1777521144727,54.68,75921.33,6.2,-0.99958,0.0,0.02481]
[1777521146741,54.68,75921.86,6.2,-0.99958,0.0,0.02486]
[1777521147748,54.68,75922.36,6.2,-0.99958,0.0,0.0249]
[1777521148755,54.68,75921.46,6.2,-0.99958,0.0,0.02482]
[1777521149761,54.68,75923.06,6.2,-0.99958,0.0,0.02497]
[1777521150769,54.68,75922.58,6.2,-0.99958,0.0,0.02492]
[1777521152782,54.68,75923.52,6.2,-0.99959,0.0,0.0244]
[1777521154797,54.68,75922.82,6.2,-0.99959,0.0,0.02434]
[1777521158824,54.68,75923.51,6.2,-0.99959,0.0,0.0244]
[1777521162853,54.68,75922.82,6.2,-0.99959,0.0,0.02434]
[1777521164866,54.68,75923.59,6.2,-0.99959,0.0,0.02441]
[1777521166332,54.68,75923.49,6.2,-0.99959,0.0,0.0244]
[1777521167740,54.68,75923.22,6.2,-0.99959,0.0,0.02437]
[1777521167888,54.68,75917.48,6.2,-0.9996,0.0,0.02386]
[1777521168895,54.68,75912.66,6.2,-0.99961,0.0,0.02343]
[1777521169902,54.68,75911.83,6.2,-0.99961,0.0,0.02336]
[1777521170909,54.68,75912.24,6.2,-0.99961,0.0,0.02339]
[1777521171915,54.68,75913.26,6.2,-0.99961,0.0,0.02348]
[1777521172923,54.68,75914.28,6.2,-0.9996,0.0,0.02357]
[1777521173929,54.68,75915.43,6.2,-0.9996,0.0,0.02367]
[1777521174937,54.68,75914.78,6.2,-0.9996,0.0,0.02362]
[1777521178965,54.68,75914.36,6.2,-0.9996,0.0,0.02358]
[1777521182993,54.68,75915.8,6.2,-0.9996,0.0,0.02371]
[1777521187021,54.68,75917.14,6.2,-0.9996,0.0,0.02383]
[1777521188027,54.68,75915.62,6.2,-0.9996,0.0,0.02369]
[1777521191049,54.68,75917.4,6.2,-0.9996,0.0,0.02385]
[1777521193062,54.68,75916.76,6.2,-0.9996,0.0,0.02379]
[1777521195077,54.68,75915.75,6.2,-0.9996,0.0,0.0237]
[1777521200112,54.68,75915.89,6.2,-0.9996,0.0,0.02371]
[1777521202126,54.68,75916.62,6.2,-0.9996,0.0,0.02378]
[1777521203133,54.68,75917.21,6.2,-0.9996,0.0,0.02383]
[1777521204140,54.68,75918.38,6.2,-0.9996,0.0,0.02394]
[1777521207161,54.68,75917.84,6.2,-0.9996,0.0,0.02389]
[1777521208168,54.68,75918.45,6.2,-0.9996,0.0,0.02394]
[1777521209175,54.68,75920.36,6.2,-0.99959,0.0,0.02411]
[1777521210181,54.68,75922.85,6.2,-0.99959,0.0,0.02434]
[1777521211190,54.68,75923.05,6.2,-0.9996,0.0,0.02376]
[1777521212196,54.68,75923.92,6.2,-0.9996,0.0,0.02384]
[1777521214210,54.68,75922.46,6.2,-0.9996,0.0,0.02371]
[1777521216224,54.68,75923.24,6.2,-0.9996,0.0,0.02378]
[1777521220251,54.68,75923.67,6.2,-0.9996,0.0,0.02381]
[1777521222265,54.68,75923.14,6.2,-0.9996,0.0,0.02377]
[1777521224124,54.68,75923.14,6.2,-0.9996,0.0,0.02377]
[1777521224182,54.68,75923.36,6.2,-0.9996,0.0,0.02379]
[1777521224280,54.68,75925.37,6.2,-0.9996,0.0,0.02397]
[1777521225287,54.68,75925.83,6.2,-0.9996,0.0,0.02401]
[1777521227301,54.68,75929.43,6.2,-0.99959,0.0,0.02433]
[1777521229315,54.68,75930.24,6.2,-0.99959,0.0,0.02441]
[1777521230832,54.68,75933.82,6.2,-0.99958,0.0,0.02474]
[1777521231343,54.68,75941.64,6.2,-0.99957,0.0,0.02547]
[1777521232348,54.68,75942.8,6.2,-0.99957,0.0,0.02558]
[1777521234516,54.68,75943.56,6.2,-0.99957,0.0,0.02565]
[1777521237384,54.68,75944.6,6.2,-0.99956,0.0,0.02575]
[1777521238391,54.68,75942.65,6.2,-0.99957,0.0,0.02556]
[1777521239398,54.68,75941.53,6.2,-0.99957,0.0,0.02546]
[1777521240405,54.68,75938.88,6.2,-0.99957,0.0,0.02521]
[1777521241412,54.68,75942.16,6.2,-0.99957,0.0,0.02552]
[1777521242419,54.68,75940.92,6.2,-0.99957,0.0,0.0254]
[1777521245439,54.68,75943.93,6.2,-0.99956,0.0,0.02568]
[1777521246622,54.68,75943.93,6.2,-0.99956,0.0,0.02568]
[1777521246648,54.68,75944.33,6.2,-0.99956,0.0,0.02572]
[1777521247454,54.68,75943.7,6.2,-0.99957,0.0,0.02566]
[1777521248461,54.68,75947.09,6.2,-0.99956,0.0,0.02599]
[1777521251482,54.68,75947.63,6.2,-0.99956,0.0,0.02604]
[1777521255510,54.68,75954.69,6.2,-0.99955,0.0,0.02673]
[1777521256517,54.68,75955.82,6.2,-0.99954,0.0,0.02684]
[1777521258531,54.68,75955.31,6.2,-0.99954,0.0,0.02679]
[1777521260933,54.68,75955.57,6.2,-0.99954,0.0,0.02682]
[1777521260971,54.68,75955.48,6.2,-0.99954,0.0,0.02681]
[1777521261552,54.68,75958.83,6.2,-0.99954,0.0,0.02714]
[1777521263566,54.68,75961.59,6.2,-0.99953,0.0,0.02742]
[1777521266587,54.68,75962.35,6.2,-0.99953,0.0,0.0275]
[1777521267594,54.68,75960.86,6.2,-0.99953,0.0,0.02735]
[1777521269608,54.68,75961.75,6.2,-0.99953,0.0,0.02744]
[1777521270615,54.68,75960.07,6.2,-0.99954,0.0,0.02727]
[1777521271622,54.68,75960.92,6.2,-0.99955,0.0,0.02669]
[1777521273637,54.68,75961.42,6.2,-0.99954,0.0,0.02674]
[1777521277664,54.68,75960.51,6.2,-0.99955,0.0,0.02665]
[1777521278671,54.68,75951.31,6.2,-0.99956,0.0,0.02576]
[1777521279678,54.68,75951.21,6.2,-0.99956,0.0,0.02575]
[1777521280685,54.68,75952.5,6.2,-0.99956,0.0,0.02587]
[1777521284713,54.68,75952.02,6.2,-0.99956,0.0,0.02582]
[1777521286727,54.68,75951.04,6.2,-0.99956,0.0,0.02573]
[1777521288741,54.68,75945.73,6.2,-0.99957,0.0,0.02523]
[1777521289748,54.68,75942.27,6.2,-0.99958,0.0,0.0249]
[1777521291762,54.68,75939.9,6.2,-0.99958,0.0,0.02468]
[1777521293201,54.68,75939.9,6.2,-0.99958,0.0,0.02468]
[1777521293294,54.68,75944.37,6.2,-0.99957,0.0,0.0251]
[1777521293474,54.68,75944.37,6.2,-0.99957,0.0,0.0251]
[1777521294200,54.68,75944.37,6.2,-0.99957,0.0,0.0251]
[1777521294299,54.68,75952.42,6.2,-0.99956,0.0,0.02586]
[1777521295181,54.68,75958.43,6.2,-0.99955,0.0,0.02645]
[1777521295790,54.68,75959.59,6.2,-0.99955,0.0,0.02656]
[1777521298811,54.68,75959.0,6.2,-0.99955,0.0,0.0265]
[1777521302839,54.68,75952.33,6.2,-0.99956,0.0,0.02585]
[1777521303846,54.68,75951.27,6.2,-0.99956,0.0,0.02575]
[1777521306869,54.68,75951.79,6.2,-0.99956,0.0,0.0258]
[1777521307876,54.68,75948.23,6.2,-0.99957,0.0,0.02546]
[1777521308883,54.68,75944.47,6.2,-0.99957,0.0,0.02511]
[1777521309890,54.68,75942.18,6.2,-0.99958,0.0,0.02489]
[1777521310897,54.68,75940.67,6.2,-0.99958,0.0,0.02475]
[1777521313918,54.68,75938.81,6.2,-0.99958,0.0,0.02458]
[1777521314925,54.68,75939.46,6.2,-0.99958,0.0,0.02464]
[1777521315932,54.68,75931.99,6.2,-0.9996,0.0,0.02396]
[1777521316941,54.68,75930.02,6.2,-0.9996,0.0,0.02379]
[1777521317946,54.68,75929.21,6.2,-0.9996,0.0,0.02371]
[1777521319329,54.68,75929.21,6.2,-0.9996,0.0,0.02371]
[1777521318953,54.68,75927.45,6.2,-0.9996,0.0,0.02356]
[1777521319960,54.68,75923.03,6.2,-0.99961,0.0,0.02317]
[1777521320967,54.68,75921.5,6.2,-0.99961,0.0,0.02304]
[1777521322981,54.68,75921.08,6.2,-0.99961,0.0,0.023]
[1777521324994,54.68,75920.67,6.2,-0.99961,0.0,0.02296]
[1777521326002,54.68,75917.37,6.2,-0.99962,0.0,0.02268]
[1777521328016,54.68,75916.36,6.2,-0.99962,0.0,0.02259]
[1777521330030,54.68,75917.31,6.2,-0.99962,0.0,0.02268]
[1777521331037,54.68,75915.22,6.2,-0.99963,0.0,0.02193]
[1777521331631,54.68,75915.22,6.2,-0.99963,0.0,0.02193]
[1777521332044,54.68,75910.79,6.2,-0.99964,0.0,0.02157]
[1777521333057,54.68,75906.77,6.2,-0.99964,0.0,0.02124]
[1777521337084,54.68,75905.61,6.2,-0.99965,0.0,0.02115]
[1777521338092,54.68,75904.89,6.2,-0.99965,0.0,0.02109]
[1777521341113,54.68,75904.46,6.2,-0.99965,0.0,0.02106]
[1777521343128,54.68,75904.89,6.2,-0.99965,0.0,0.02109]
[1777521345141,54.68,75908.6,6.2,-0.99964,0.0,0.02139]
[1777521346148,54.68,75909.85,6.2,-0.99964,0.0,0.02149]
[1777521349170,54.68,75909.22,6.2,-0.99964,0.0,0.02144]
[1777521350177,54.68,75910.58,6.2,-0.99964,0.0,0.02155]
[1777521351184,54.68,75910.07,6.2,-0.99964,0.0,0.02151]
[1777521352191,54.68,75909.41,6.2,-0.99964,0.0,0.02146]
[1777521353198,54.68,75908.55,6.2,-0.99964,0.0,0.02139]
[1777521354205,54.68,75906.47,6.2,-0.99964,0.0,0.02122]
[1777521356219,54.68,75907.23,6.2,-0.99964,0.0,0.02128]
[1777521357225,54.68,75906.65,6.2,-0.99964,0.0,0.02123]
[1777521358232,54.68,75907.06,6.2,-0.99964,0.0,0.02127]
[1777521359240,54.68,75905.5,6.2,-0.99965,0.0,0.02114]
[1777521360247,54.68,75904.85,6.2,-0.99965,0.0,0.02109]
[1777521361253,54.68,75906.06,6.2,-0.99964,0.0,0.02119]
[1777521362260,54.68,75905.64,6.2,-0.99965,0.0,0.02115]
[1777521363267,54.68,75903.49,6.2,-0.99965,0.0,0.02098]
[1777521364274,54.68,75902.8,6.2,-0.99965,0.0,0.02092]
[1777521365282,54.68,75901.81,6.2,-0.99965,0.0,0.02085]
[1777521367295,54.68,75902.34,6.2,-0.99965,0.0,0.02089]
[1777521368303,54.68,75901.96,6.2,-0.99965,0.0,0.02086]
[1777521369309,54.68,75902.55,6.2,-0.99965,0.0,0.0209]
[1777521371324,54.68,75901.34,6.2,-0.99965,0.0,0.02081]
[1777521372331,54.68,75900.71,6.2,-0.99965,0.0,0.02076]
[1777521375352,54.68,75903.88,6.2,-0.99965,0.0,0.02101]
[1777521376359,54.68,75903.02,6.2,-0.99965,0.0,0.02094]
[1777521377366,54.68,75905.6,6.2,-0.99965,0.0,0.02115]
[1777521378372,54.68,75904.84,6.2,-0.99965,0.0,0.02109]
[1777521380386,54.68,75905.7,6.2,-0.99964,0.0,0.02116]
[1777521381394,54.68,75906.48,6.2,-0.99964,0.0,0.02122]
[1777521382402,54.68,75905.5,6.2,-0.99965,0.0,0.02114]
[1777521383408,54.68,75906.15,6.2,-0.99964,0.0,0.02119]
[1777521385422,54.68,75905.76,6.2,-0.99964,0.0,0.02116]
[1777521387436,54.68,75906.25,6.2,-0.99964,0.0,0.0212]
[1777521388443,54.68,75905.79,6.2,-0.99964,0.0,0.02116]
[1777521389450,54.68,75906.35,6.2,-0.99964,0.0,0.02121]
[1777521391464,54.68,75905.99,6.2,-0.99965,0.0,0.02064]
[1777521393477,54.68,75911.87,6.2,-0.99965,0.0,0.02111]
[1777521394485,54.68,75915.42,6.2,-0.99964,0.0,0.0214]
[1777521395491,54.68,75914.12,6.2,-0.99964,0.0,0.02129]
[1777521396499,54.68,75913.41,6.2,-0.99964,0.0,0.02123]
[1777521399521,54.68,75913.0,6.2,-0.99964,0.0,0.0212]
[1777521400528,54.68,75914.7,6.2,-0.99964,0.0,0.02134]
[1777521403548,54.68,75915.69,6.2,-0.99964,0.0,0.02142]
[1777521405562,54.68,75914.7,6.2,-0.99964,0.0,0.02134]
[1777521406570,54.68,75912.4,6.2,-0.99964,0.0,0.02115]
[1777521411605,54.68,75912.07,6.2,-0.99964,0.0,0.02113]
[1777521413618,54.68,75912.43,6.2,-0.99964,0.0,0.02115]
[1777521415637,54.68,75912.86,6.2,-0.99964,0.0,0.02119]
[1777521416640,54.68,75913.95,6.2,-0.99964,0.0,0.02128]
[1777521421675,54.68,75922.42,6.2,-0.99963,0.0,0.02197]
[1777521422682,54.68,75931.29,6.2,-0.99962,0.0,0.02272]
[1777521423689,54.68,75932.81,6.2,-0.99961,0.0,0.02285]
[1777521426710,54.68,75940.69,6.2,-0.9996,0.0,0.02354]
[1777521427717,54.68,75944.03,6.2,-0.9996,0.0,0.02384]
[1777521430741,54.68,75942.97,6.2,-0.9996,0.0,0.02375]
[1777521431750,54.68,75943.68,6.2,-0.9996,0.0,0.02381]
[1777521432758,54.68,75944.48,6.2,-0.99959,0.0,0.02388]
[1777521436787,54.68,75943.98,6.2,-0.9996,0.0,0.02384]
[1777521437798,54.68,75942.36,6.2,-0.9996,0.0,0.02369]
[1777521438805,54.68,75939.16,6.2,-0.9996,0.0,0.02341]
[1777521439812,54.68,75935.94,6.2,-0.99961,0.0,0.02313]
[1777521440818,54.68,75932.89,6.2,-0.99961,0.0,0.02286]
[1777521443840,54.68,75934.79,6.2,-0.99961,0.0,0.02303]
[1777521449882,54.68,75934.66,6.2,-0.99961,0.0,0.02301]
[1777521450889,54.68,75936.12,6.2,-0.99961,0.0,0.02314]
[1777521451896,54.68,75935.44,6.2,-0.99962,0.0,0.0225]
[1777521454917,54.68,75934.7,6.2,-0.99962,0.0,0.02244]
[1777521455924,54.68,75934.15,6.2,-0.99962,0.0,0.02239]
[1777521456930,54.68,75930.95,6.2,-0.99963,0.0,0.02212]
[1777521457938,54.68,75927.67,6.2,-0.99963,0.0,0.02185]
[1777521459953,54.68,75927.14,6.2,-0.99963,0.0,0.0218]
[1777521464987,54.68,75927.94,6.2,-0.99963,0.0,0.02187]
[1777521465993,54.68,75928.35,6.2,-0.99963,0.0,0.0219]
[1777521467001,54.68,75928.84,6.2,-0.99963,0.0,0.02195]
[1777521468009,54.68,75930.54,6.2,-0.99963,0.0,0.02209]
[1777521473044,54.68,75929.79,6.2,-0.99963,0.0,0.02203]
[1777521477072,54.68,75930.43,6.2,-0.99963,0.0,0.02208]
[1777521478079,54.68,75930.0,6.2,-0.99963,0.0,0.02204]
[1777521481100,54.68,75930.71,6.2,-0.99963,0.0,0.0221]
[1777521483114,54.68,75931.34,6.2,-0.99963,0.0,0.02216]
[1777521488149,54.68,75928.86,6.2,-0.99963,0.0,0.02195]
[1777521489155,54.68,75929.79,6.2,-0.99963,0.0,0.02203]
[1777521492177,54.68,75928.7,6.2,-0.99963,0.0,0.02193]
[1777521493188,54.68,75929.25,6.2,-0.99963,0.0,0.02198]
[1777521499227,54.68,75929.26,6.2,-0.99963,0.0,0.02198]
[1777521504261,54.68,75929.16,6.2,-0.99963,0.0,0.02197]
[1777521506276,54.68,75928.73,6.2,-0.99963,0.0,0.02194]
[1777521512318,54.68,75928.56,6.2,-0.99964,0.0,0.02136]
[1777521514331,54.68,75930.71,6.2,-0.99964,0.0,0.02154]
[1777521515338,54.68,75932.41,6.2,-0.99963,0.0,0.02168]
[1777521520375,54.68,75932.65,6.2,-0.99963,0.0,0.0217]
[1777521525410,54.68,75932.9,6.2,-0.99963,0.0,0.02172]
[1777521527424,54.68,75932.14,6.2,-0.99963,0.0,0.02166]
[1777521528430,54.68,75930.73,6.2,-0.99964,0.0,0.02154]
[1777521535480,54.68,75930.71,6.2,-0.99964,0.0,0.02154]
[1777521536487,54.68,75930.33,6.2,-0.99964,0.0,0.02151]
[1777521537494,54.68,75924.06,6.2,-0.99965,0.0,0.021]
[1777521538501,54.68,75921.02,6.2,-0.99965,0.0,0.02076]
[1777521540515,54.68,75921.51,6.2,-0.99965,0.0,0.0208]
[1777521543536,54.68,75919.95,6.2,-0.99965,0.0,0.02067]
[1777521547564,54.68,75919.41,6.2,-0.99965,0.0,0.02063]
[1777521549577,54.68,75918.96,6.2,-0.99965,0.0,0.02059]
[1777521550585,54.68,75919.36,6.2,-0.99965,0.0,0.02063]
[1777521551592,54.68,75919.89,6.2,-0.99965,0.0,0.02067]
[1777521552599,54.68,75919.3,6.2,-0.99965,0.0,0.02062]
[1777521556627,54.68,75918.57,6.2,-0.99965,0.0,0.02056]
[1777521559648,54.68,75913.04,6.2,-0.99966,0.0,0.02013]
[1777521560654,54.68,75912.09,6.2,-0.99966,0.0,0.02006]
[1777521564683,54.68,75912.46,6.2,-0.99966,0.0,0.02009]
[1777521569718,54.68,75912.13,6.2,-0.99966,0.0,0.02006]
[1777521571733,54.68,75911.89,6.2,-0.99967,0.0,0.01953]
[1777521572739,54.68,75908.46,6.2,-0.99968,0.0,0.01927]
[1777521573745,54.68,75906.62,6.2,-0.99968,0.0,0.01913]
[1777521575759,54.68,75909.44,6.2,-0.99967,0.0,0.01934]
[1777521576767,54.68,75908.45,6.2,-0.99968,0.0,0.01927]
[1777521577774,54.68,75909.33,6.2,-0.99967,0.0,0.01933]
[1777521579788,54.68,75908.83,6.2,-0.99968,0.0,0.0193]
[1777521580795,54.68,75908.43,6.2,-0.99968,0.0,0.01927]
[1777521582809,54.68,75908.99,6.2,-0.99968,0.0,0.01931]
[1777521583817,54.68,75908.59,6.2,-0.99968,0.0,0.01928]
[1777521584822,54.68,75906.02,6.2,-0.99968,0.0,0.01909]
[1777521585831,54.68,75905.37,6.2,-0.99968,0.0,0.01904]
[1777521586837,54.68,75904.19,6.2,-0.99968,0.0,0.01895]
[1777521590865,54.68,75902.49,6.2,-0.99968,0.0,0.01883]
[1777521591872,54.68,75903.65,6.2,-0.99968,0.0,0.01891]
[1777521592879,54.68,75904.23,6.2,-0.99968,0.0,0.01896]
[1777521594893,54.68,75903.85,6.2,-0.99968,0.0,0.01893]
[1777521599928,54.68,75903.52,6.2,-0.99968,0.0,0.0189]
[1777521600935,54.68,75905.11,6.2,-0.99968,0.0,0.01902]
[1777521602949,54.68,75904.17,6.2,-0.99968,0.0,0.01895]
[1777521604963,54.68,75905.24,6.2,-0.99968,0.0,0.01903]
[1777521605970,54.68,75912.23,6.2,-0.99967,0.0,0.01955]
[1777521606977,54.68,75914.94,6.2,-0.99967,0.0,0.01976]
[1777521607984,54.68,75916.38,6.2,-0.99967,0.0,0.01987]
[1777521608991,54.68,75915.83,6.2,-0.99967,0.0,0.01982]
[1777521609998,54.68,75916.98,6.2,-0.99966,0.0,0.01991]
[1777521614026,54.68,75915.36,6.2,-0.99967,0.0,0.01979]
[1777521615032,54.68,75914.02,6.2,-0.99967,0.0,0.01969]
[1777521616040,54.68,75914.72,6.2,-0.99967,0.0,0.01974]
[1777521617046,54.68,75916.2,6.2,-0.99967,0.0,0.01985]
[1777521620068,54.68,75915.25,6.2,-0.99967,0.0,0.01978]
[1777521621075,54.68,75914.01,6.2,-0.99967,0.0,0.01969]
[1777521622082,54.68,75909.27,6.2,-0.99967,0.0,0.01933]
[1777521623089,54.68,75907.26,6.2,-0.99968,0.0,0.01918]
[1777521624096,54.68,75906.91,6.2,-0.99968,0.0,0.01915]
[1777521625103,54.68,75907.49,6.2,-0.99968,0.0,0.0192]
[1777521626110,54.68,75908.68,6.2,-0.99968,0.0,0.01928]
[1777521628125,54.68,75907.56,6.2,-0.99968,0.0,0.0192]
[1777521629133,54.68,75904.71,6.2,-0.99968,0.0,0.01899]
[1777521630140,54.68,75903.49,6.2,-0.99968,0.0,0.0189]
[1777521631147,54.68,75902.96,6.2,-0.99969,0.0,0.01837]
[1777521632154,54.68,75903.32,6.2,-0.99969,0.0,0.01839]
[1777521634168,54.68,75904.55,6.2,-0.99969,0.0,0.01848]
[1777521636182,54.68,75903.55,6.2,-0.99969,0.0,0.01841]
[1777521637189,54.68,75903.04,6.2,-0.99969,0.0,0.01837]
[1777521638196,54.68,75902.7,6.2,-0.99969,0.0,0.01835]
[1777521639202,54.68,75901.35,6.2,-0.99969,0.0,0.01825]
[1777521641216,54.68,75900.7,6.2,-0.99969,0.0,0.01821]
[1777521642223,54.68,75899.9,6.2,-0.9997,0.0,0.01815]
[1777521643231,54.68,75897.59,6.2,-0.9997,0.0,0.01799]
[1777521644238,54.68,75896.76,6.2,-0.9997,0.0,0.01793]
[1777521646252,54.68,75895.73,6.2,-0.9997,0.0,0.01786]
[1777521647259,54.68,75893.06,6.2,-0.9997,0.0,0.01767]
[1777521648613,54.68,75890.36,6.2,-0.99971,0.0,0.01749]
[1777521649273,54.68,75888.6,6.2,-0.99971,0.0,0.01737]
[1777521650281,54.68,75887.99,6.2,-0.99971,0.0,0.01733]
[1777521651878,54.68,75887.99,6.2,-0.99971,0.0,0.01733]
[1777521652295,54.68,75886.58,6.2,-0.99971,0.0,0.01723]
[1777521653303,54.68,75882.84,6.2,-0.99972,0.0,0.01698]
[1777521654310,54.68,75877.39,6.2,-0.99972,0.0,0.01663]
[1777521655317,54.68,75876.99,6.2,-0.99972,0.0,0.0166]
[1777521658339,54.68,75890.8,6.2,-0.99971,0.0,0.01752]
[1777521659346,54.68,75903.64,6.2,-0.99969,0.0,0.01842]
[1777521660353,54.68,75904.38,6.2,-0.99969,0.0,0.01847]
[1777521661363,54.68,75897.68,6.2,-0.9997,0.0,0.018]
[1777521662370,54.68,75891.99,6.2,-0.99971,0.0,0.0176]
[1777521663378,54.68,75892.92,6.2,-0.9997,0.0,0.01766]
[1777521664384,54.68,75897.98,6.2,-0.9997,0.0,0.01802]
[1777521665390,54.68,75899.99,6.2,-0.9997,0.0,0.01816]
[1777521668412,54.68,75902.16,6.2,-0.99969,0.0,0.01831]
[1777521669419,54.68,75906.93,6.2,-0.99969,0.0,0.01865]
[1777521670426,54.68,75906.29,6.2,-0.99969,0.0,0.01861]
[1777521671433,54.68,75908.03,6.2,-0.99969,0.0,0.01873]
[1777521673447,54.68,75908.49,6.2,-0.99968,0.0,0.01877]
[1777521674454,54.68,75909.61,6.2,-0.99968,0.0,0.01885]
[1777521677475,54.68,75911.02,6.2,-0.99968,0.0,0.01895]
[1777521678482,54.68,75910.43,6.2,-0.99968,0.0,0.01891]
[1777521679489,54.68,75911.7,6.2,-0.99968,0.0,0.019]
[1777521683517,54.68,75912.17,6.2,-0.99968,0.0,0.01904]
[1777521686538,54.68,75913.81,6.2,-0.99968,0.0,0.01916]
[1777521688227,54.68,75913.61,6.2,-0.99968,0.0,0.01914]
[1777521688552,54.68,75922.12,6.2,-0.99967,0.0,0.01978]
[1777521689559,54.68,75924.14,6.2,-0.99966,0.0,0.01994]
[1777521690566,54.68,75924.97,6.2,-0.99966,0.0,0.02]
[1777521691573,54.68,75925.87,6.2,-0.99967,0.0,0.01955]
[1777521692581,54.68,75926.54,6.2,-0.99967,0.0,0.0196]
[1777521693586,54.68,75929.93,6.2,-0.99966,0.0,0.01986]
[1777521694594,54.68,75935.43,6.2,-0.99966,0.0,0.02028]
[1777521697615,54.68,75935.99,6.2,-0.99966,0.0,0.02033]
[1777521698622,54.68,75935.37,6.2,-0.99966,0.0,0.02028]
[1777521700636,54.68,75935.89,6.2,-0.99966,0.0,0.02032]
[1777521701642,54.68,75938.77,6.2,-0.99965,0.0,0.02054]
[1777521702650,54.68,75937.13,6.2,-0.99965,0.0,0.02041]
[1777521703657,54.68,75933.91,6.2,-0.99966,0.0,0.02016]
[1777521705671,54.68,75933.46,6.2,-0.99966,0.0,0.02013]
[1777521706678,54.68,75933.01,6.2,-0.99966,0.0,0.02009]
[1777521707685,54.68,75930.62,6.2,-0.99966,0.0,0.01991]
[1777521708691,54.68,75926.4,6.2,-0.99967,0.0,0.01959]
[1777521709699,54.68,75922.37,6.2,-0.99967,0.0,0.01928]
[1777521710705,54.68,75921.61,6.2,-0.99968,0.0,0.01923]
[1777521712719,54.68,75921.08,6.2,-0.99968,0.0,0.01919]
[1777521713726,54.68,75917.29,6.2,-0.99968,0.0,0.01891]
[1777521714733,54.68,75915.03,6.2,-0.99968,0.0,0.01874]
[1777521715741,54.68,75914.55,6.2,-0.99968,0.0,0.01871]
[1777521716748,54.68,75913.66,6.2,-0.99969,0.0,0.01864]
[1777521717755,54.68,75913.02,6.2,-0.99969,0.0,0.0186]
[1777521719769,54.68,75906.2,6.2,-0.9997,0.0,0.01811]
[1777521720776,54.68,75905.1,6.2,-0.9997,0.0,0.01803]
[1777521721783,54.68,75904.47,6.2,-0.9997,0.0,0.01799]
[1777521722790,54.68,75908.41,6.2,-0.99969,0.0,0.01827]
[1777521723797,54.68,75906.63,6.2,-0.9997,0.0,0.01814]
[1777521725811,54.68,75907.69,6.2,-0.99969,0.0,0.01821]
[1777521726820,54.68,75906.85,6.2,-0.99969,0.0,0.01816]
[1777521727828,54.68,75897.46,6.2,-0.99971,0.0,0.0175]
[1777521728835,54.68,75890.51,6.2,-0.99971,0.0,0.01703]
[1777521729842,54.68,75893.08,6.2,-0.99971,0.0,0.01721]
[1777521730849,54.68,75903.12,6.2,-0.9997,0.0,0.01789]
[1777521731856,54.68,75902.9,6.2,-0.9997,0.0,0.01788]
[1777521732863,54.68,75902.48,6.2,-0.9997,0.0,0.01785]
[1777521737897,54.68,75902.52,6.2,-0.9997,0.0,0.01785]
[1777521740918,54.68,75903.13,6.2,-0.9997,0.0,0.01789]
[1777521743940,54.68,75902.26,6.2,-0.9997,0.0,0.01783]
[1777521747968,54.68,75902.85,6.2,-0.9997,0.0,0.01787]
[1777521750988,54.68,75900.91,6.2,-0.9997,0.0,0.01774]
[1777521752619,54.68,75899.53,6.2,-0.99971,0.0,0.01717]
[1777521753004,54.68,75895.07,6.2,-0.99972,0.0,0.01688]
[1777521754011,54.68,75889.49,6.2,-0.99972,0.0,0.01651]
[1777521755018,54.68,75890.22,6.2,-0.99972,0.0,0.01656]
[1777521756025,54.68,75889.7,6.2,-0.99972,0.0,0.01652]
[1777521757031,54.68,75889.15,6.2,-0.99972,0.0,0.01649]
[1777521762069,54.68,75889.11,6.2,-0.99972,0.0,0.01648]
[1777521766097,54.68,75889.7,6.2,-0.99972,0.0,0.01652]
[1777521769122,54.68,75889.18,6.2,-0.99972,0.0,0.01649]
[1777521770125,54.68,75889.5,6.2,-0.99972,0.0,0.01651]
[1777521771131,54.68,75886.63,6.2,-0.99973,0.0,0.01632]
[1777521773146,54.68,75887.02,6.2,-0.99973,0.0,0.01635]
[1777521778181,54.68,75887.21,6.2,-0.99973,0.0,0.01636]
[1777521780194,54.68,75886.87,6.2,-0.99973,0.0,0.01634]
[1777521782209,54.68,75898.88,6.2,-0.99971,0.0,0.01713]
[1777521783216,54.68,75900.07,6.2,-0.99971,0.0,0.01721]
[1777521784223,54.68,75898.38,6.2,-0.99971,0.0,0.0171]
[1777521785231,54.68,75897.81,6.2,-0.99971,0.0,0.01706]
[1777521786237,54.68,75897.01,6.2,-0.99971,0.0,0.017]
[1777521787244,54.68,75896.41,6.2,-0.99972,0.0,0.01696]
[1777521788251,54.68,75897.36,6.2,-0.99971,0.0,0.01703]
[1777521789257,54.68,75897.76,6.2,-0.99971,0.0,0.01705]
[1777521794293,54.68,75895.79,6.2,-0.99972,0.0,0.01692]
[1777521795300,54.68,75895.19,6.2,-0.99972,0.0,0.01688]
[1777521796307,54.68,75895.56,6.2,-0.99972,0.0,0.01691]
[1777521797314,54.68,75894.76,6.2,-0.99972,0.0,0.01685]
[1777521798321,54.68,75894.0,6.2,-0.99972,0.0,0.0168]
[1777521799328,54.68,75892.47,6.2,-0.99972,0.0,0.0167]
[1777521802688,54.68,75892.31,6.2,-0.99972,0.0,0.01669]
[1777521802779,54.68,75890.99,6.2,-0.99972,0.0,0.01661]
[1777521803759,54.68,75890.99,6.2,-0.99972,0.0,0.01661]
[1777521803852,54.68,75880.12,6.2,-0.99973,0.0,0.01591]
[1777521804363,54.68,75863.31,6.2,-0.99975,0.0,0.01489]
[1777521805369,54.68,75858.25,6.2,-0.99976,0.0,0.01459]
[1777521806377,54.68,75857.53,6.2,-0.99976,0.0,0.01455]
[1777521807384,54.68,75849.59,6.2,-0.99977,0.0,0.0141]
[1777521808391,54.68,75847.49,6.2,-0.99977,0.0,0.01398]
[1777521809398,54.68,75848.09,6.2,-0.99977,0.0,0.01401]
[1777521810405,54.68,75851.45,6.2,-0.99976,0.0,0.0142]
[1777521812419,54.68,75849.67,6.2,-0.99977,0.0,0.01371]
[1777521813785,54.68,75850.34,6.2,-0.99977,0.0,0.01375]
[1777521814433,54.68,75856.58,6.2,-0.99977,0.0,0.01409]
[1777521815440,54.68,75862.55,6.2,-0.99976,0.0,0.01443]
[1777521816447,54.68,75863.56,6.2,-0.99976,0.0,0.01449]
[1777521817454,54.68,75861.95,6.2,-0.99976,0.0,0.0144]
[1777521819467,54.68,75860.94,6.2,-0.99976,0.0,0.01434]
[1777521821482,54.68,75858.0,6.2,-0.99976,0.0,0.01417]
[1777521822490,54.68,75854.23,6.2,-0.99977,0.0,0.01396]
[1777521823495,54.68,75853.57,6.2,-0.99977,0.0,0.01393]
[1777521824503,54.68,75853.06,6.2,-0.99977,0.0,0.0139]
[1777521827524,54.68,75854.55,6.2,-0.99977,0.0,0.01398]
[1777521828531,54.68,75854.13,6.2,-0.99977,0.0,0.01396]
[1777521832563,54.68,75853.23,6.2,-0.99977,0.0,0.01391]
[1777521833570,54.68,75850.17,6.2,-0.99977,0.0,0.01374]
[1777521834576,54.68,75848.2,6.2,-0.99977,0.0,0.01363]
[1777521838605,54.68,75847.46,6.2,-0.99978,0.0,0.01359]
[1777521839612,54.68,75847.12,6.2,-0.99978,0.0,0.01357]
[1777521840618,54.68,75846.81,6.2,-0.99978,0.0,0.01355]
[1777521842632,54.68,75848.77,6.2,-0.99977,0.0,0.01366]
[1777521843640,54.68,75849.41,6.2,-0.99977,0.0,0.0137]
[1777521846661,54.68,75849.8,6.2,-0.99977,0.0,0.01372]
[1777521847504,54.68,75849.8,6.2,-0.99977,0.0,0.01372]
[1777521847669,54.68,75848.26,6.2,-0.99977,0.0,0.01363]
[1777521848539,54.68,75848.26,6.2,-0.99977,0.0,0.01363]
[1777521848676,54.68,75844.66,6.2,-0.99978,0.0,0.01344]
[1777521849683,54.68,75846.4,6.2,-0.99978,0.0,0.01353]
[1777521850690,54.68,75846.9,6.2,-0.99978,0.0,0.01356]
[1777521851697,54.68,75846.47,6.2,-0.99978,0.0,0.01354]
[1777521852704,54.68,75846.85,6.2,-0.99978,0.0,0.01356]
[1777521855725,54.68,75852.7,6.2,-0.99977,0.0,0.01388]
[1777521856732,54.68,75851.65,6.2,-0.99977,0.0,0.01382]
[1777521859753,54.68,75850.23,6.2,-0.99977,0.0,0.01374]
[1777521860759,54.68,75850.82,6.2,-0.99977,0.0,0.01377]
[1777521861767,54.68,75850.11,6.2,-0.99977,0.0,0.01373]
[1777521862773,54.68,75846.92,6.2,-0.99978,0.0,0.01356]
[1777521863781,54.68,75842.63,6.2,-0.99978,0.0,0.01333]
[1777521865796,54.68,75843.97,6.2,-0.99978,0.0,0.0134]
[1777521866803,54.68,75845.29,6.2,-0.99978,0.0,0.01347]
[1777521868817,54.68,75843.66,6.2,-0.99978,0.0,0.01338]
[1777521870831,54.68,75844.01,6.2,-0.99978,0.0,0.0134]
[1777521871837,54.68,75845.33,6.2,-0.99978,0.0,0.0131]
[1777521872845,54.68,75846.65,6.2,-0.99978,0.0,0.01317]
[1777521873851,54.68,75852.81,6.2,-0.99978,0.0,0.0135]
[1777521874858,54.68,75853.94,6.2,-0.99978,0.0,0.01356]
[1777521875865,54.68,75856.58,6.2,-0.99977,0.0,0.0137]
[1777521876872,54.68,75859.93,6.2,-0.99977,0.0,0.01389]
[1777521877879,54.68,75858.83,6.2,-0.99977,0.0,0.01383]
[1777521878887,54.68,75859.81,6.2,-0.99977,0.0,0.01388]
[1777521880900,54.68,75861.51,6.2,-0.99977,0.0,0.01397]
[1777521881908,54.68,75860.96,6.2,-0.99977,0.0,0.01394]
[1777521882915,54.68,75862.25,6.2,-0.99977,0.0,0.01402]
[1777521886942,54.68,75861.2,6.2,-0.99977,0.0,0.01396]
[1777521888772,54.68,75860.49,6.2,-0.99977,0.0,0.01392]
[1777521889087,54.68,75836.63,6.2,-0.99979,0.0,0.01264]
[1777521889964,54.68,75813.94,6.2,-0.99981,0.0,0.01153]
[1777521890971,54.68,75811.52,6.2,-0.99981,0.0,0.01142]
[1777521892847,54.68,75812.62,6.2,-0.99981,0.0,0.01147]
[1777521892984,54.68,75813.25,6.2,-0.99981,0.0,0.0115]
[1777521898020,54.68,75812.53,6.2,-0.99981,0.0,0.01147]
[1777521899027,54.68,75810.89,6.2,-0.99981,0.0,0.01139]
[1777521901041,54.68,75812.48,6.2,-0.99981,0.0,0.01147]
[1777521902048,54.68,75814.95,6.2,-0.99981,0.0,0.01158]
[1777521903054,54.68,75816.05,6.2,-0.99981,0.0,0.01163]
[1777521904918,54.68,75819.34,6.2,-0.99981,0.0,0.01179]
[1777521905069,54.68,75822.05,6.2,-0.9998,0.0,0.01192]
[1777521907082,54.68,75820.59,6.2,-0.99981,0.0,0.01185]
[1777521909096,54.68,75820.92,6.2,-0.99981,0.0,0.01187]
[1777521910104,54.68,75819.76,6.2,-0.99981,0.0,0.01181]
[1777521911111,54.68,75817.29,6.2,-0.99981,0.0,0.01169]
[1777521912118,54.68,75815.62,6.2,-0.99981,0.0,0.01161]
[1777521914133,54.68,75813.54,6.2,-0.99981,0.0,0.01151]
[1777521915140,54.68,75812.14,6.2,-0.99981,0.0,0.01145]
[1777521916842,54.68,75810.97,6.2,-0.99981,0.0,0.01139]
[1777521917154,54.68,75810.64,6.2,-0.99981,0.0,0.01138]
[1777521918161,54.68,75810.05,6.2,-0.99981,0.0,0.01135]
[1777521923196,54.68,75810.02,6.2,-0.99981,0.0,0.01135]
[1777521927369,54.68,75809.96,6.2,-0.99981,0.0,0.01135]
[1777521927401,54.68,75809.88,6.2,-0.99981,0.0,0.01134]
[1777521928231,54.68,75803.81,6.2,-0.99982,0.0,0.01107]
[1777521929237,54.68,75802.4,6.2,-0.99982,0.0,0.011]
[1777521930244,54.68,75801.9,6.2,-0.99982,0.0,0.01098]
[1777521931252,54.68,75801.86,6.2,-0.99983,0.0,0.01066]
[1777521932213,54.68,75801.86,6.2,-0.99983,0.0,0.01066]
[1777521932510,54.68,75796.96,6.2,-0.99983,0.0,0.01045]
[1777521933310,54.68,75796.96,6.2,-0.99983,0.0,0.01045]
[1777521933320,54.68,75787.02,6.2,-0.99984,0.0,0.01003]
[1777521934273,54.68,75783.27,6.2,-0.99984,0.0,0.00988]
[1777521936288,54.68,75782.53,6.2,-0.99984,0.0,0.00985]
[1777521937296,54.68,75779.73,6.2,-0.99984,0.0,0.00973]
[1777521938362,54.68,75778.83,6.2,-0.99984,0.0,0.0097]
[1777521939309,54.68,75776.65,6.2,-0.99984,0.0,0.00961]
[1777521940316,54.68,75769.64,6.2,-0.99985,0.0,0.00933]
[1777521941324,54.68,75763.89,6.2,-0.99985,0.0,0.00911]
[1777521942331,54.68,75765.86,6.2,-0.99985,0.0,0.00919]
[1777521943337,54.68,75765.33,6.2,-0.99985,0.0,0.00917]
[1777521945352,54.68,75761.17,6.2,-0.99985,0.0,0.00901]
[1777521946359,54.68,75759.8,6.2,-0.99986,0.0,0.00896]
[1777521947366,54.68,75758.39,6.2,-0.99986,0.0,0.00891]
[1777521949379,54.68,75756.11,6.2,-0.99986,0.0,0.00882]
[1777521950387,54.68,75754.75,6.2,-0.99986,0.0,0.00877]
[1777521951394,54.68,75751.3,6.2,-0.99986,0.0,0.00865]
[1777521952401,54.68,75757.23,6.2,-0.99986,0.0,0.00887]
[1777521953408,54.68,75758.45,6.2,-0.99986,0.0,0.00891]
[1777521954415,54.68,75758.89,6.2,-0.99986,0.0,0.00893]
[1777521956428,54.68,75760.62,6.2,-0.99985,0.0,0.00899]
[1777521957436,54.68,75757.18,6.2,-0.99986,0.0,0.00886]
[1777521959449,54.68,75756.65,6.2,-0.99986,0.0,0.00884]
[1777521961464,54.68,75755.01,6.2,-0.99986,0.0,0.00878]
[1777521962471,54.68,75753.66,6.2,-0.99986,0.0,0.00873]
[1777521963046,54.68,75753.66,6.2,-0.99986,0.0,0.00873]
[1777521963187,54.68,75753.66,6.2,-0.99986,0.0,0.00873]
[1777521963478,54.68,75739.92,6.2,-0.99987,0.0,0.00825]
[1777521964046,54.68,75739.92,6.2,-0.99987,0.0,0.00825]
[1777521964485,54.68,75734.59,6.2,-0.99987,0.0,0.00806]
[1777521965492,54.68,75735.83,6.2,-0.99987,0.0,0.00811]
[1777521966499,54.68,75739.95,6.2,-0.99987,0.0,0.00825]
[1777521967902,54.68,75740.79,6.2,-0.99987,0.0,0.00828]
[1777521968512,54.68,75742.09,6.2,-0.99987,0.0,0.00832]
[1777521969520,54.68,75741.49,6.2,-0.99987,0.0,0.0083]
[1777521970785,54.68,75738.58,6.2,-0.99987,0.0,0.0082]
[1777521971534,54.68,75729.88,6.2,-0.99987,0.0,0.00791]
[1777521972899,54.68,75722.25,6.2,-0.99988,0.0,0.00766]
[1777521973554,54.68,75714.65,6.2,-0.99988,0.0,0.00742]
[1777521974562,54.68,75711.68,6.2,-0.99988,0.0,0.00732]
[1777521975569,54.68,75710.4,6.2,-0.99988,0.0,0.00728]
[1777521976589,54.68,75709.47,6.2,-0.99988,0.0,0.00726]
[1777521978072,54.68,75709.55,6.2,-0.99988,0.0,0.00726]
[1777521978590,54.68,75703.55,6.2,-0.99989,0.0,0.00708]
[1777521979597,54.68,75700.41,6.2,-0.99989,0.0,0.00698]
[1777521980604,54.68,75697.98,6.2,-0.99989,0.0,0.00691]
[1777521981611,54.68,75698.82,6.2,-0.99989,0.0,0.00694]
[1777521982618,54.68,75699.88,6.2,-0.99989,0.0,0.00697]
[1777521984634,54.68,75701.82,6.2,-0.99989,0.0,0.00702]
[1777521985332,54.68,75701.82,6.2,-0.99989,0.0,0.00702]
[1777521985597,54.68,75701.82,6.2,-0.99989,0.0,0.00702]
[1777521985640,54.68,75694.38,6.2,-0.99989,0.0,0.00681]
[1777521986513,54.68,75694.38,6.2,-0.99989,0.0,0.00681]
[1777521987037,54.68,75694.38,6.2,-0.99989,0.0,0.00681]
[1777521986647,54.68,75685.5,6.2,-0.9999,0.0,0.00655]
[1777521987654,54.68,75686.82,6.2,-0.9999,0.0,0.00659]
[1777521988665,54.68,75688.05,6.2,-0.99989,0.0,0.00662]
[1777521990788,54.68,75684.13,6.2,-0.9999,0.0,0.00652]
[1777521991688,54.68,75682.4,6.2,-0.9999,0.0,0.00626]
[1777521992695,54.68,75681.97,6.2,-0.9999,0.0,0.00625]
[1777521993702,54.68,75682.68,6.2,-0.9999,0.0,0.00627]
[1777521994709,54.68,75680.5,6.2,-0.9999,0.0,0.00621]
[1777521995716,54.68,75683.73,6.2,-0.9999,0.0,0.0063]
[1777521996723,54.68,75679.5,6.2,-0.9999,0.0,0.00619]
[1777521997730,54.68,75674.77,6.2,-0.9999,0.0,0.00606]
[1777521998737,54.68,75676.97,6.2,-0.9999,0.0,0.00612]
[1777522000751,54.68,75679.07,6.2,-0.9999,0.0,0.00618]
[1777522001912,54.68,75680.11,6.2,-0.9999,0.0,0.0062]
[1777522002765,54.68,75686.2,6.2,-0.9999,0.0,0.00637]
[1777522003771,54.68,75687.54,6.2,-0.9999,0.0,0.0064]
[1777522004779,54.68,75689.2,6.2,-0.9999,0.0,0.00645]
[1777522005785,54.68,75699.12,6.2,-0.99989,0.0,0.00673]
[1777522006793,54.68,75703.09,6.2,-0.99989,0.0,0.00684]
[1777522007800,54.68,75702.14,6.2,-0.99989,0.0,0.00682]
[1777522008807,54.68,75706.83,6.2,-0.99989,0.0,0.00695]
[1777522009813,54.68,75705.83,6.2,-0.99989,0.0,0.00692]
[1777522010821,54.68,75705.33,6.2,-0.99989,0.0,0.00691]
[1777522011716,54.68,75705.33,6.2,-0.99989,0.0,0.00691]
[1777522011828,54.68,75707.81,6.2,-0.99989,0.0,0.00698]
[1777522012835,54.68,75711.09,6.2,-0.99989,0.0,0.00708]
[1777522013842,54.68,75712.81,6.2,-0.99989,0.0,0.00713]
[1777522014849,54.68,75713.35,6.2,-0.99989,0.0,0.00715]
[1777522015856,54.68,75712.41,6.2,-0.99989,0.0,0.00712]
[1777522016863,54.68,75714.57,6.2,-0.99989,0.0,0.00719]
[1777522018877,54.68,75716.25,6.2,-0.99988,0.0,0.00724]
[1777522019883,54.68,75722.69,6.2,-0.99988,0.0,0.00744]
[1777522020796,54.68,75722.69,6.2,-0.99988,0.0,0.00744]
[1777522020891,54.68,75724.88,6.2,-0.99988,0.0,0.00751]
[1777522021898,54.68,75730.45,6.2,-0.99988,0.0,0.00768]
[1777522022905,54.68,75731.33,6.2,-0.99988,0.0,0.00771]
[1777522023912,54.68,75732.08,6.2,-0.99988,0.0,0.00774]
[1777522024919,54.68,75736.39,6.2,-0.99987,0.0,0.00788]
[1777522025926,54.68,75739.53,6.2,-0.99987,0.0,0.00798]
[1777522026933,54.68,75738.6,6.2,-0.99987,0.0,0.00795]
[1777522027831,54.68,75738.6,6.2,-0.99987,0.0,0.00795]
[1777522027940,54.68,75740.95,6.2,-0.99987,0.0,0.00803]
[1777522028947,54.68,75740.32,6.2,-0.99987,0.0,0.00801]
[1777522029954,54.68,75739.35,6.2,-0.99987,0.0,0.00798]
[1777522030961,54.68,75738.25,6.2,-0.99987,0.0,0.00794]
[1777522032975,54.68,75737.79,6.2,-0.99987,0.0,0.00793]
[1777522033982,54.68,75734.82,6.2,-0.99987,0.0,0.00783]
[1777522034988,54.68,75731.21,6.2,-0.99988,0.0,0.00771]
[1777522035996,54.68,75730.03,6.2,-0.99988,0.0,0.00767]
[1777522037003,54.68,75727.1,6.2,-0.99988,0.0,0.00758]
[1777522038009,54.68,75729.8,6.2,-0.99988,0.0,0.00766]
[1777522039016,54.68,75732.31,6.2,-0.99988,0.0,0.00774]
[1777522040025,54.68,75733.31,6.2,-0.99988,0.0,0.00778]
[1777522041032,54.68,75734.52,6.2,-0.99987,0.0,0.00782]
[1777522044057,54.68,75737.03,6.2,-0.99987,0.0,0.0079]
[1777522045060,54.68,75738.24,6.2,-0.99987,0.0,0.00794]
[1777522047074,54.68,75738.74,6.2,-0.99987,0.0,0.00796]
[1777522048081,54.68,75738.4,6.2,-0.99987,0.0,0.00795]
[1777522051102,54.68,75738.67,6.2,-0.99988,0.0,0.00771]
[1777522052109,54.68,75737.22,6.2,-0.99988,0.0,0.00766]
[1777522054123,54.68,75736.73,6.2,-0.99988,0.0,0.00765]
[1777522059157,54.68,75736.72,6.2,-0.99988,0.0,0.00765]
[1777522060772,54.68,75735.36,6.2,-0.99988,0.0,0.0076]
[1777522061172,54.68,75733.89,6.2,-0.99988,0.0,0.00756]
[1777522062682,54.68,75730.73,6.2,-0.99988,0.0,0.00746]
[1777522063186,54.68,75731.46,6.2,-0.99988,0.0,0.00748]
[1777522064193,54.68,75732.36,6.2,-0.99988,0.0,0.00751]
[1777522065200,54.68,75733.18,6.2,-0.99988,0.0,0.00753]
[1777522066207,54.68,75735.86,6.2,-0.99988,0.0,0.00762]
[1777522070234,54.68,75736.23,6.2,-0.99988,0.0,0.00763]
[1777522071241,54.68,75735.6,6.2,-0.99988,0.0,0.00761]
[1777522076277,54.68,75735.77,6.2,-0.99988,0.0,0.00762]
[1777522079297,54.68,75734.89,6.2,-0.99988,0.0,0.00759]
[1777522082319,54.68,75734.45,6.2,-0.99988,0.0,0.00758]
[1777522084395,54.68,75730.6,6.2,-0.99988,0.0,0.00745]
[1777522085345,54.68,75722.71,6.2,-0.99988,0.0,0.00721]
[1777522086350,54.68,75722.79,6.2,-0.99988,0.0,0.00721]
[1777522089370,54.68,75721.6,6.2,-0.99989,0.0,0.00717]
[1777522090377,54.68,75722.15,6.2,-0.99988,0.0,0.00719]
[1777522091383,54.68,75725.46,6.2,-0.99988,0.0,0.00729]
[1777522092391,54.68,75723.71,6.2,-0.99988,0.0,0.00724]
[1777522093398,54.68,75725.58,6.2,-0.99988,0.0,0.0073]
[1777522094405,54.68,75730.71,6.2,-0.99988,0.0,0.00746]
[1777522098433,54.68,75730.22,6.2,-0.99988,0.0,0.00744]
[1777522100447,54.68,75731.95,6.2,-0.99988,0.0,0.0075]
[1777522101829,54.68,75732.41,6.2,-0.99988,0.0,0.00751]
[1777522102461,54.68,75734.1,6.2,-0.99988,0.0,0.00756]
[1777522103467,54.68,75732.42,6.2,-0.99988,0.0,0.00751]
[1777522105482,54.68,75732.09,6.2,-0.99988,0.0,0.0075]
[1777522106489,54.68,75731.56,6.2,-0.99988,0.0,0.00748]
[1777522108503,54.68,75732.22,6.2,-0.99988,0.0,0.0075]
[1777522109510,54.68,75731.46,6.2,-0.99988,0.0,0.00748]
[1777522110517,54.68,75732.18,6.2,-0.99988,0.0,0.0075]
[1777522111525,54.68,75732.64,6.2,-0.99988,0.0,0.00729]
[1777522115553,54.68,75732.22,6.2,-0.99988,0.0,0.00727]
[1777522117568,54.68,75733.61,6.2,-0.99988,0.0,0.00732]
[1777522118576,54.68,75732.52,6.2,-0.99988,0.0,0.00728]
[1777522120590,54.68,75736.97,6.2,-0.99988,0.0,0.00742]
[1777522121597,54.68,75737.68,6.2,-0.99988,0.0,0.00744]
[1777522122603,54.68,75738.05,6.2,-0.99988,0.0,0.00745]
[1777522126632,54.68,75737.49,6.2,-0.99988,0.0,0.00744]
[1777522128646,54.68,75738.71,6.2,-0.99988,0.0,0.00748]
[1777522129654,54.68,75749.0,6.2,-0.99987,0.0,0.00781]
[1777522130661,54.68,75757.63,6.2,-0.99987,0.0,0.0081]
[1777522131668,54.68,75757.46,6.2,-0.99987,0.0,0.00809]
[1777522132675,54.68,75756.98,6.2,-0.99987,0.0,0.00808]
[1777522137709,54.68,75756.32,6.2,-0.99987,0.0,0.00805]
[1777522138717,54.68,75752.23,6.2,-0.99987,0.0,0.00792]
[1777522139724,54.68,75749.22,6.2,-0.99987,0.0,0.00782]
[1777522140730,54.68,75746.68,6.2,-0.99988,0.0,0.00773]
[1777522141738,54.68,75750.57,6.2,-0.99987,0.0,0.00786]
[1777522142857,54.68,75754.68,6.2,-0.99987,0.0,0.008]
[1777522144759,54.68,75758.02,6.2,-0.99987,0.0,0.00811]
[1777522145967,54.68,75759.16,6.2,-0.99987,0.0,0.00815]
[1777522147780,54.68,75759.96,6.2,-0.99987,0.0,0.00818]
[1777522148787,54.68,75759.04,6.2,-0.99987,0.0,0.00815]
[1777522149794,54.68,75757.35,6.2,-0.99987,0.0,0.00809]
[1777522150801,54.68,75758.25,6.2,-0.99987,0.0,0.00812]
[1777522151809,54.68,75759.14,6.2,-0.99987,0.0,0.00815]
[1777522153823,54.68,75758.68,6.2,-0.99987,0.0,0.00813]
[1777522155837,54.68,75758.3,6.2,-0.99987,0.0,0.00812]
[1777522158858,54.68,75757.92,6.2,-0.99987,0.0,0.00811]
[1777522160872,54.68,75754.09,6.2,-0.99987,0.0,0.00798]
[1777522161878,54.68,75749.45,6.2,-0.99987,0.0,0.00782]
[1777522162896,54.68,75748.68,6.2,-0.99987,0.0,0.0078]
[1777522163897,54.68,75744.82,6.2,-0.99988,0.0,0.00767]
[1777522164904,54.68,75744.39,6.2,-0.99988,0.0,0.00766]
[1777522167925,54.68,75743.49,6.2,-0.99988,0.0,0.00763]
[1777522169939,54.68,75738.73,6.2,-0.99988,0.0,0.00748]
[1777522170946,54.68,75734.93,6.2,-0.99988,0.0,0.00736]
[1777522171953,54.68,75730.7,6.2,-0.99989,0.0,0.007]
[1777522172959,54.68,75728.46,6.2,-0.99989,0.0,0.00693]
[1777522174973,54.68,75732.24,6.2,-0.99989,0.0,0.00705]
[1777522176988,54.68,75733.36,6.2,-0.99989,0.0,0.00708]
[1777522180009,54.68,75733.81,6.2,-0.99989,0.0,0.00709]
[1777522183029,54.68,75730.82,6.2,-0.99989,0.0,0.007]
[1777522184036,54.68,75730.27,6.2,-0.99989,0.0,0.00699]
[1777522185242,54.68,75730.91,6.2,-0.99989,0.0,0.00701]
[1777522186072,54.68,75752.11,6.2,-0.99988,0.0,0.00767]
[1777522187079,54.68,75761.04,6.2,-0.99987,0.0,0.00796]
[1777522188085,54.68,75760.76,6.2,-0.99987,0.0,0.00795]
[1777522189746,54.68,75760.95,6.2,-0.99987,0.0,0.00796]
[1777522189896,54.68,75760.95,6.2,-0.99987,0.0,0.00796]
[1777522190100,54.68,75767.42,6.2,-0.99987,0.0,0.00818]
[1777522190741,54.68,75767.42,6.2,-0.99987,0.0,0.00818]
[1777522191107,54.68,75771.56,6.2,-0.99986,0.0,0.00833]
[1777522192114,54.68,75770.78,6.2,-0.99987,0.0,0.0083]
[1777522194127,54.68,75770.4,6.2,-0.99987,0.0,0.00828]
[1777522195134,54.68,75771.04,6.2,-0.99987,0.0,0.00831]
[1777522198156,54.68,75771.41,6.2,-0.99986,0.0,0.00832]
[1777522200170,54.68,75771.0,6.2,-0.99987,0.0,0.00831]
[1777522201177,54.68,75769.05,6.2,-0.99987,0.0,0.00824]
[1777522202184,54.68,75765.69,6.2,-0.99987,0.0,0.00812]
[1777522203191,54.68,75763.6,6.2,-0.99987,0.0,0.00805]
[1777522204198,54.68,75763.15,6.2,-0.99987,0.0,0.00803]
[1777522205205,54.68,75766.47,6.2,-0.99987,0.0,0.00815]
[1777522206212,54.68,75768.97,6.2,-0.99987,0.0,0.00823]
[1777522207219,54.68,75768.09,6.2,-0.99987,0.0,0.0082]
[1777522208227,54.68,75767.24,6.2,-0.99987,0.0,0.00817]
[1777522209234,54.68,75767.64,6.2,-0.99987,0.0,0.00819]
[1777522210240,54.68,75766.73,6.2,-0.99987,0.0,0.00816]
[1777522213262,54.68,75766.33,6.2,-0.99987,0.0,0.00814]
[1777522214269,54.68,75767.18,6.2,-0.99987,0.0,0.00817]
[1777522217289,54.68,75764.85,6.2,-0.99987,0.0,0.00809]
[1777522218297,54.68,75764.5,6.2,-0.99987,0.0,0.00808]
[1777522219304,54.68,75765.02,6.2,-0.99987,0.0,0.0081]
[1777522223332,54.68,75765.37,6.2,-0.99987,0.0,0.00811]
[1777522224339,54.68,75767.05,6.2,-0.99987,0.0,0.00817]
[1777522225346,54.68,75767.73,6.2,-0.99987,0.0,0.00819]
[1777522226353,54.68,75766.78,6.2,-0.99987,0.0,0.00816]
[1777522228367,54.68,75767.2,6.2,-0.99987,0.0,0.00817]
[1777522230381,54.68,75766.42,6.2,-0.99987,0.0,0.00815]
[1777522231388,54.68,75767.63,6.2,-0.99987,0.0,0.00794]
[1777522232394,54.68,75769.16,6.2,-0.99987,0.0,0.00799]
[1777522234409,54.68,75769.87,6.2,-0.99987,0.0,0.00801]
[1777522236423,54.68,75771.28,6.2,-0.99987,0.0,0.00806]
[1777522237430,54.68,75773.35,6.2,-0.99987,0.0,0.00813]
[1777522240463,54.68,75776.56,6.2,-0.99987,0.0,0.00824]
[1777522241458,54.68,75780.31,6.2,-0.99986,0.0,0.00837]
[1777522242465,54.68,75781.71,6.2,-0.99986,0.0,0.00842]
[1777522244478,54.68,75780.99,6.2,-0.99986,0.0,0.0084]
[1777522246493,54.68,75782.07,6.2,-0.99986,0.0,0.00844]
[1777522249515,54.68,75781.61,6.2,-0.99986,0.0,0.00842]
[1777522250521,54.68,75778.93,6.2,-0.99986,0.0,0.00832]
[1777522251528,54.68,75777.39,6.2,-0.99987,0.0,0.00827]
[1777522252535,54.68,75775.83,6.2,-0.99987,0.0,0.00822]
[1777522253542,54.68,75776.88,6.2,-0.99987,0.0,0.00825]
[1777522254549,54.68,75777.77,6.2,-0.99987,0.0,0.00828]
[1777522256563,54.68,75779.72,6.2,-0.99986,0.0,0.00835]
[1777522257570,54.68,75779.25,6.2,-0.99986,0.0,0.00834]
[1777522260067,54.68,75779.75,6.2,-0.99986,0.0,0.00835]
[1777522264618,54.68,75782.56,6.2,-0.99986,0.0,0.00845]
[1777522266634,54.68,75781.38,6.2,-0.99986,0.0,0.00841]
[1777522267641,54.68,75780.07,6.2,-0.99986,0.0,0.00836]
[1777522268648,54.68,75775.54,6.2,-0.99987,0.0,0.00821]
[1777522270662,54.68,75776.12,6.2,-0.99987,0.0,0.00823]
[1777522271669,54.68,75776.54,6.2,-0.99987,0.0,0.00824]
[1777522275697,54.68,75779.67,6.2,-0.99986,0.0,0.00835]
[1777522276704,54.68,75781.42,6.2,-0.99986,0.0,0.00841]
[1777522278720,54.68,75785.91,6.2,-0.99986,0.0,0.00857]
[1777522279725,54.68,75790.89,6.2,-0.99986,0.0,0.00876]
[1777522280435,54.68,75790.89,6.2,-0.99986,0.0,0.00876]
[1777522280732,54.68,75798.31,6.2,-0.99985,0.0,0.00903]
[1777522281739,54.68,75800.98,6.2,-0.99985,0.0,0.00913]
[1777522282746,54.68,75802.05,6.2,-0.99985,0.0,0.00918]
[1777522285767,54.68,75800.55,6.2,-0.99985,0.0,0.00912]
[1777522288788,54.68,75801.91,6.2,-0.99985,0.0,0.00917]
[1777522289795,54.68,75801.27,6.2,-0.99985,0.0,0.00915]
[1777522290802,54.68,75799.26,6.2,-0.99985,0.0,0.00907]
[1777522292816,54.68,75796.04,6.2,-0.99986,0.0,0.00867]
[1777522296844,54.68,75796.84,6.2,-0.99986,0.0,0.0087]
[1777522297851,54.68,75800.13,6.2,-0.99986,0.0,0.00882]
[1777522298858,54.68,75799.13,6.2,-0.99986,0.0,0.00879]
[1777522301880,54.68,75798.43,6.2,-0.99986,0.0,0.00876]
[1777522303894,54.68,75797.48,6.2,-0.99986,0.0,0.00873]
[1777522307922,54.68,75794.34,6.2,-0.99986,0.0,0.00861]
[1777522308929,54.68,75781.19,6.2,-0.99987,0.0,0.00815]
[1777522309936,54.68,75782.05,6.2,-0.99987,0.0,0.00817]
[1777522310943,54.68,75779.89,6.2,-0.99987,0.0,0.0081]
[1777522311950,54.68,75772.47,6.2,-0.99987,0.0,0.00785]
[1777522313178,54.68,75767.46,6.2,-0.99988,0.0,0.00768]
[1777522313964,54.68,75766.14,6.2,-0.99988,0.0,0.00764]
[1777522314971,54.68,75767.27,6.2,-0.99988,0.0,0.00768]
[1777522315978,54.68,75766.76,6.2,-0.99988,0.0,0.00766]
[1777522316985,54.68,75765.61,6.2,-0.99988,0.0,0.00762]
[1777522317992,54.68,75764.91,6.2,-0.99988,0.0,0.0076]
[1777522321018,54.68,75760.65,6.2,-0.99988,0.0,0.00746]
[1777522321424,54.68,75760.65,6.2,-0.99988,0.0,0.00746]
[1777522322025,54.68,75749.68,6.2,-0.99988,0.0,0.00712]
[1777522323032,54.68,75740.29,6.2,-0.99989,0.0,0.00684]
[1777522324039,54.68,75736.16,6.2,-0.99989,0.0,0.00672]
[1777522325173,54.68,75736.16,6.2,-0.99989,0.0,0.00672]
[1777522325247,54.68,75732.42,6.2,-0.99989,0.0,0.00661]
[1777522326055,54.68,75731.3,6.2,-0.99989,0.0,0.00658]
[1777522327176,54.68,75733.43,6.2,-0.99989,0.0,0.00664]
[1777522328067,54.68,75735.76,6.2,-0.99989,0.0,0.00671]
[1777522333103,54.68,75735.58,6.2,-0.99989,0.0,0.0067]
[1777522334110,54.68,75736.14,6.2,-0.99989,0.0,0.00672]
[1777522338138,54.68,75736.58,6.2,-0.99989,0.0,0.00673]
[1777522339145,54.68,75737.79,6.2,-0.99989,0.0,0.00677]
[1777522340152,54.68,75736.86,6.2,-0.99989,0.0,0.00674]
[1777522341158,54.68,75735.67,6.2,-0.99989,0.0,0.00671]
[1777522342165,54.68,75736.02,6.2,-0.99989,0.0,0.00672]
[1777522343174,54.68,75735.5,6.2,-0.99989,0.0,0.0067]
[1777522344181,54.68,75734.95,6.2,-0.99989,0.0,0.00669]
[1777522346195,54.68,75735.43,6.2,-0.99989,0.0,0.0067]
[1777522349215,54.68,75735.04,6.2,-0.99989,0.0,0.00669]
[1777522350222,54.68,75735.43,6.2,-0.99989,0.0,0.0067]
[1777522351230,54.68,75740.75,6.2,-0.99989,0.0,0.00664]
[1777522352236,54.68,75741.24,6.2,-0.99989,0.0,0.00665]
[1777522353244,54.68,75745.16,6.2,-0.99989,0.0,0.00676]
[1777522354251,54.68,75745.5,6.2,-0.99989,0.0,0.00677]
[1777522355258,54.68,75745.12,6.2,-0.99989,0.0,0.00676]
[1777522358278,54.68,75747.19,6.2,-0.99989,0.0,0.00682]
[1777522359286,54.68,75745.97,6.2,-0.99989,0.0,0.00679]
[1777522360293,54.68,75747.15,6.2,-0.99989,0.0,0.00682]
[1777522361300,54.68,75743.24,6.2,-0.99989,0.0,0.00671]
[1777522362307,54.68,75744.24,6.2,-0.99989,0.0,0.00674]
[1777522363314,54.68,75746.79,6.2,-0.99989,0.0,0.00681]
[1777522364321,54.68,75747.47,6.2,-0.99989,0.0,0.00683]
[1777522365327,54.68,75751.7,6.2,-0.99989,0.0,0.00696]
[1777522366335,54.68,75752.6,6.2,-0.99989,0.0,0.00698]
[1777522367342,54.68,75751.81,6.2,-0.99989,0.0,0.00696]
[1777522368349,54.68,75749.86,6.2,-0.99989,0.0,0.0069]
[1777522371370,54.68,75749.34,6.2,-0.99989,0.0,0.00689]
[1777522372376,54.68,75748.47,6.2,-0.99989,0.0,0.00686]
[1777522373384,54.68,75748.07,6.2,-0.99989,0.0,0.00685]
[1777522377412,54.68,75748.53,6.2,-0.99989,0.0,0.00686]
[1777522378418,54.68,75749.08,6.2,-0.99989,0.0,0.00688]
[1777522379426,54.68,75749.81,6.2,-0.99989,0.0,0.0069]
[1777522380434,54.68,75751.07,6.2,-0.99989,0.0,0.00694]
[1777522380611,54.68,75751.07,6.2,-0.99989,0.0,0.00694]
[1777522381440,54.68,75759.82,6.2,-0.99988,0.0,0.0072]
[1777522382448,54.68,75758.05,6.2,-0.99988,0.0,0.00715]
[1777522383455,54.68,75757.43,6.2,-0.99988,0.0,0.00713]
[1777522384461,54.68,75758.13,6.2,-0.99988,0.0,0.00715]
[1777522385469,54.68,75759.81,6.2,-0.99988,0.0,0.0072]
[1777522387483,54.68,75758.86,6.2,-0.99988,0.0,0.00717]
[1777522388930,54.68,75756.64,6.2,-0.99989,0.0,0.00711]
[1777522389497,54.68,75765.38,6.2,-0.99988,0.0,0.00738]
[1777522390504,54.68,75768.26,6.2,-0.99988,0.0,0.00747]
[1777522391511,54.68,75768.82,6.2,-0.99988,0.0,0.00749]
[1777522394531,54.68,75767.5,6.2,-0.99988,0.0,0.00744]
[1777522397153,54.68,75763.89,6.2,-0.99988,0.0,0.00733]
[1777522397552,54.68,75763.09,6.2,-0.99988,0.0,0.0073]
[1777522398559,54.68,75762.54,6.2,-0.99988,0.0,0.00729]
[1777522399566,54.68,75761.08,6.2,-0.99988,0.0,0.00724]
[1777522401176,54.68,75763.26,6.2,-0.99988,0.0,0.00731]
[1777522402588,54.68,75763.7,6.2,-0.99988,0.0,0.00732]
[1777522403595,54.68,75764.64,6.2,-0.99988,0.0,0.00735]
[1777522405609,54.68,75763.79,6.2,-0.99988,0.0,0.00733]
[1777522407423,54.68,75763.3,6.2,-0.99988,0.0,0.00731]
[1777522407623,54.68,75762.38,6.2,-0.99988,0.0,0.00728]
[1777522408629,54.68,75759.53,6.2,-0.99988,0.0,0.00719]
[1777522409637,54.68,75756.74,6.2,-0.99988,0.0,0.00711]
[1777522410644,54.68,75750.28,6.2,-0.99989,0.0,0.00691]
[1777522411651,54.68,75748.06,6.2,-0.99989,0.0,0.00663]
[1777522412658,54.68,75746.47,6.2,-0.99989,0.0,0.00658]
[1777522413665,54.68,75746.92,6.2,-0.99989,0.0,0.0066]
[1777522415679,54.68,75748.03,6.2,-0.99989,0.0,0.00663]
[1777522420714,54.68,75750.58,6.2,-0.99989,0.0,0.0067]
[1777522421720,54.68,75751.94,6.2,-0.99989,0.0,0.00674]
[1777522422728,54.68,75752.68,6.2,-0.99989,0.0,0.00676]
[1777522423735,54.68,75759.23,6.2,-0.99989,0.0,0.00696]
[1777522424741,54.68,75760.69,6.2,-0.99989,0.0,0.007]
[1777522428770,54.68,75760.25,6.2,-0.99989,0.0,0.00699]
[1777522429778,54.68,75761.87,6.2,-0.99989,0.0,0.00704]
[1777522430785,54.68,75761.27,6.2,-0.99989,0.0,0.00702]
[1777522431792,54.68,75762.85,6.2,-0.99989,0.0,0.00707]
[1777522437254,54.68,75762.58,6.2,-0.99989,0.0,0.00706]
[1777522438841,54.68,75763.84,6.2,-0.99988,0.0,0.0071]
[1777522440417,54.68,75763.84,6.2,-0.99988,0.0,0.0071]
[1777522440854,54.68,75767.19,6.2,-0.99988,0.0,0.0072]
[1777522441862,54.68,75776.36,6.2,-0.99988,0.0,0.00749]
[1777522442868,54.68,75777.07,6.2,-0.99988,0.0,0.00751]
[1777522446897,54.68,75777.45,6.2,-0.99988,0.0,0.00752]
[1777522447904,54.68,75776.44,6.2,-0.99988,0.0,0.00749]
[1777522450924,54.68,75779.51,6.2,-0.99988,0.0,0.00759]
[1777522452939,54.68,75779.06,6.2,-0.99988,0.0,0.00758]
[1777522453947,54.68,75778.7,6.2,-0.99988,0.0,0.00756]
[1777522454953,54.68,75777.93,6.2,-0.99988,0.0,0.00754]
[1777522455961,54.68,75776.96,6.2,-0.99988,0.0,0.00751]
[1777522456968,54.68,75777.92,6.2,-0.99988,0.0,0.00754]
[1777522457975,54.68,75776.1,6.2,-0.99988,0.0,0.00748]
[1777522458981,54.68,75777.09,6.2,-0.99988,0.0,0.00751]
[1777522459989,54.68,75775.07,6.2,-0.99988,0.0,0.00745]
[1777522460997,54.68,75774.51,6.2,-0.99988,0.0,0.00743]
[1777522463011,54.68,75775.28,6.2,-0.99988,0.0,0.00745]
[1777522464017,54.68,75773.99,6.2,-0.99988,0.0,0.00741]
[1777522465025,54.68,75775.24,6.2,-0.99988,0.0,0.00745]
[1777522467080,54.68,75772.04,6.2,-0.99988,0.0,0.00735]
[1777522468046,54.68,75771.11,6.2,-0.99988,0.0,0.00732]
[1777522470059,54.68,75770.13,6.2,-0.99988,0.0,0.00729]
[1777522471067,54.68,75770.25,6.2,-0.99989,0.0,0.00706]
[1777522472073,54.68,75771.33,6.2,-0.99988,0.0,0.0071]
[1777522473081,54.68,75770.88,6.2,-0.99988,0.0,0.00708]
[1777522474088,54.68,75772.61,6.2,-0.99988,0.0,0.00713]
[1777522476102,54.68,75771.95,6.2,-0.99988,0.0,0.00711]
[1777522480131,54.68,75773.98,6.2,-0.99988,0.0,0.00718]
[1777522481138,54.68,75775.26,6.2,-0.99988,0.0,0.00722]
[1777522483332,54.68,75778.63,6.2,-0.99988,0.0,0.00732]
[1777522485166,54.68,75777.61,6.2,-0.99988,0.0,0.00729]
[1777522486173,54.68,75778.17,6.2,-0.99988,0.0,0.00731]
[1777522488187,54.68,75778.71,6.2,-0.99988,0.0,0.00732]
[1777522493222,54.68,75778.85,6.2,-0.99988,0.0,0.00733]
[1777522495236,54.68,75760.72,6.2,-0.99989,0.0,0.00678]
[1777522496244,54.68,75758.38,6.2,-0.99989,0.0,0.00671]
[1777522497554,54.68,75759.59,6.2,-0.99989,0.0,0.00674]
[1777522498258,54.68,75765.05,6.2,-0.99989,0.0,0.00691]
[1777522499265,54.68,75764.18,6.2,-0.99989,0.0,0.00688]
[1777522500275,54.68,75764.81,6.2,-0.99989,0.0,0.0069]
[1777522501516,54.68,75774.94,6.2,-0.99988,0.0,0.00721]
[1777522502289,54.68,75775.39,6.2,-0.99988,0.0,0.00722]
[1777522505310,54.68,75777.22,6.2,-0.99988,0.0,0.00728]
[1777522507323,54.68,75767.86,6.2,-0.99989,0.0,0.00699]
[1777522508331,54.68,75768.45,6.2,-0.99989,0.0,0.00701]
[1777522509338,54.68,75769.25,6.2,-0.99989,0.0,0.00703]
[1777522511352,54.68,75769.77,6.2,-0.99989,0.0,0.00705]
[1777522512359,54.68,75769.29,6.2,-0.99989,0.0,0.00703]
[1777522513365,54.68,75768.39,6.2,-0.99989,0.0,0.00701]
[1777522514372,54.68,75767.95,6.2,-0.99989,0.0,0.00699]
[1777522519408,54.68,75764.62,6.2,-0.99989,0.0,0.00689]
[1777522520415,54.68,75763.38,6.2,-0.99989,0.0,0.00686]
[1777522522429,54.68,75763.79,6.2,-0.99989,0.0,0.00687]
[1777522523436,54.68,75763.45,6.2,-0.99989,0.0,0.00686]
[1777522524443,54.68,75762.71,6.2,-0.99989,0.0,0.00684]
[1777522525449,54.68,75762.36,6.2,-0.99989,0.0,0.00683]
[1777522528471,54.68,75761.89,6.2,-0.99989,0.0,0.00681]
[1777522531492,54.68,75761.63,6.2,-0.99989,0.0,0.00658]
[1777522533454,54.68,75761.85,6.2,-0.99989,0.0,0.00659]
[1777522533507,54.68,75760.92,6.2,-0.99989,0.0,0.00656]
[1777522534513,54.68,75743.84,6.2,-0.9999,0.0,0.00609]
[1777522535520,54.68,75740.27,6.2,-0.9999,0.0,0.006]
[1777522536526,54.68,75740.84,6.2,-0.9999,0.0,0.00601]
[1777522539547,54.68,75735.12,6.2,-0.99991,0.0,0.00587]
[1777522540555,54.68,75739.03,6.2,-0.9999,0.0,0.00597]
[1777522541562,54.68,75742.43,6.2,-0.9999,0.0,0.00606]
[1777522543576,54.68,75742.39,6.2,-0.9999,0.0,0.00606]
[1777522544585,54.68,75743.31,6.2,-0.9999,0.0,0.00608]
[1777522545591,54.68,75743.71,6.2,-0.9999,0.0,0.00609]
[1777522546599,54.68,75744.25,6.2,-0.9999,0.0,0.0061]
[1777522547606,54.68,75749.78,6.2,-0.9999,0.0,0.00625]
[1777522548613,54.68,75752.47,6.2,-0.9999,0.0,0.00633]
[1777522550627,54.68,75760.85,6.2,-0.99989,0.0,0.00656]
[1777522551634,54.68,75762.73,6.2,-0.99989,0.0,0.00662]
[1777522552640,54.68,75762.56,6.2,-0.99989,0.0,0.00661]
[1777522554654,54.68,75762.11,6.2,-0.99989,0.0,0.0066]
[1777522556669,54.68,75759.33,6.2,-0.99989,0.0,0.00652]
[1777522557676,54.68,75760.87,6.2,-0.99989,0.0,0.00656]
[1777522558683,54.68,75760.2,6.2,-0.99989,0.0,0.00654]
[1777522560697,54.68,75757.66,6.2,-0.9999,0.0,0.00647]
[1777522561703,54.68,75753.12,6.2,-0.9999,0.0,0.00635]
[1777522562711,54.68,75754.45,6.2,-0.9999,0.0,0.00638]
[1777522563718,54.68,75756.0,6.2,-0.9999,0.0,0.00643]
[1777522565733,54.68,75757.72,6.2,-0.9999,0.0,0.00647]
[1777522568754,54.68,75757.24,6.2,-0.9999,0.0,0.00646]
[1777522569760,54.68,75758.0,6.2,-0.99989,0.0,0.00648]
[1777522573789,54.68,75758.59,6.2,-0.99989,0.0,0.0065]
[1777522574796,54.68,75757.13,6.2,-0.9999,0.0,0.00646]
[1777522575803,54.68,75758.25,6.2,-0.99989,0.0,0.00649]
[1777522576809,54.68,75757.83,6.2,-0.9999,0.0,0.00648]
[1777522577817,54.68,75750.46,6.2,-0.9999,0.0,0.00627]
[1777522578823,54.68,75749.03,6.2,-0.9999,0.0,0.00623]
[1777522579831,54.68,75745.0,6.2,-0.9999,0.0,0.00612]
[1777522581844,54.68,75744.57,6.2,-0.9999,0.0,0.00611]
[1777522582852,54.68,75745.11,6.2,-0.9999,0.0,0.00613]
[1777522586880,54.68,75744.63,6.2,-0.9999,0.0,0.00612]
[1777522587888,54.68,75743.65,6.2,-0.9999,0.0,0.00609]
[1777522588895,54.68,75739.74,6.2,-0.9999,0.0,0.00599]
[1777522589902,54.68,75740.52,6.2,-0.9999,0.0,0.00601]
[1777522590909,54.68,75742.18,6.2,-0.9999,0.0,0.00605]
[1777522591915,54.68,75742.72,6.2,-0.99991,0.0,0.00586]
[1777522592923,54.68,75741.6,6.2,-0.99991,0.0,0.00584]
[1777522594937,54.68,75742.25,6.2,-0.99991,0.0,0.00585]
[1777522596951,54.68,75743.26,6.2,-0.99991,0.0,0.00588]
[1777522597958,54.68,75742.39,6.2,-0.99991,0.0,0.00586]
[1777522598965,54.68,75741.77,6.2,-0.99991,0.0,0.00584]
[1777522600298,54.68,75740.62,6.2,-0.99991,0.0,0.00581]
[1777522600979,54.68,75738.36,6.2,-0.99991,0.0,0.00575]
[1777522601986,54.68,75738.78,6.2,-0.99991,0.0,0.00576]
[1777522602992,54.68,75740.05,6.2,-0.99991,0.0,0.0058]
[1777522604000,54.68,75742.52,6.2,-0.99991,0.0,0.00586]
[1777522605008,54.68,75747.55,6.2,-0.9999,0.0,0.00599]
[1777522608030,54.68,75747.21,6.2,-0.9999,0.0,0.00598]
[1777522611050,54.68,75746.3,6.2,-0.9999,0.0,0.00596]
[1777522612058,54.68,75739.37,6.2,-0.99991,0.0,0.00578]
[1777522613065,54.68,75737.38,6.2,-0.99991,0.0,0.00573]
[1777522614171,54.68,75733.51,6.2,-0.99991,0.0,0.00563]
[1777522615079,54.68,75726.22,6.2,-0.99991,0.0,0.00545]
[1777522616086,54.68,75725.14,6.2,-0.99991,0.0,0.00543]
[1777522617094,54.68,75725.88,6.2,-0.99991,0.0,0.00545]
[1777522618101,54.68,75728.51,6.2,-0.99991,0.0,0.00551]
[1777522619108,54.68,75729.6,6.2,-0.99991,0.0,0.00554]
[1777522620479,54.68,75729.13,6.2,-0.99991,0.0,0.00552]
[1777522622129,54.68,75730.29,6.2,-0.99991,0.0,0.00555]
[1777522623136,54.68,75729.31,6.2,-0.99991,0.0,0.00553]
[1777522624143,54.68,75728.4,6.2,-0.99991,0.0,0.00551]
[1777522625150,54.68,75728.96,6.2,-0.99991,0.0,0.00552]
[1777522628172,54.68,75728.0,6.2,-0.99991,0.0,0.0055]
[1777522630186,54.68,75724.39,6.2,-0.99991,0.0,0.00541]
[1777522631193,54.68,75725.06,6.2,-0.99991,0.0,0.00543]
[1777522633206,54.68,75725.96,6.2,-0.99991,0.0,0.00545]
[1777522634654,54.68,75725.96,6.2,-0.99991,0.0,0.00545]
[1777522634677,54.68,75724.53,6.2,-0.99991,0.0,0.00541]
[1777522635220,54.68,75723.54,6.2,-0.99991,0.0,0.00539]
[1777522636230,54.68,75723.19,6.2,-0.99991,0.0,0.00538]
[1777522637237,54.68,75721.21,6.2,-0.99991,0.0,0.00533]
[1777522638244,54.68,75721.77,6.2,-0.99991,0.0,0.00535]
[1777522640258,54.68,75719.99,6.2,-0.99991,0.0,0.00531]
[1777522642272,54.68,75719.13,6.2,-0.99992,0.0,0.00529]
[1777522643279,54.68,75718.49,6.2,-0.99992,0.0,0.00527]
[1777522644287,54.68,75718.91,6.2,-0.99992,0.0,0.00528]
[1777522645294,54.68,75719.23,6.2,-0.99992,0.0,0.00529]
[1777522646301,54.68,75718.72,6.2,-0.99992,0.0,0.00528]
[1777522648315,54.68,75719.33,6.2,-0.99992,0.0,0.00529]
[1777522649321,54.68,75715.16,6.2,-0.99992,0.0,0.00519]
[1777522650328,54.68,75713.86,6.2,-0.99992,0.0,0.00516]
[1777522651335,54.68,75713.92,6.2,-0.99992,0.0,0.00499]
[1777522653350,54.68,75709.52,6.2,-0.99992,0.0,0.00489]
[1777522654356,54.68,75707.81,6.2,-0.99992,0.0,0.00486]
[1777522655364,54.68,75709.41,6.2,-0.99992,0.0,0.00489]
[1777522656371,54.68,75709.71,6.2,-0.99992,0.0,0.0049]
[1777522657378,54.68,75711.56,6.2,-0.99992,0.0,0.00494]
[1777522658385,54.68,75716.67,6.2,-0.99992,0.0,0.00505]
[1777522659682,54.68,75717.09,6.2,-0.99992,0.0,0.00506]
[1777522661410,54.68,75715.96,6.2,-0.99992,0.0,0.00504]
[1777522662417,54.68,75715.54,6.2,-0.99992,0.0,0.00503]
[1777522663424,54.68,75712.89,6.2,-0.99992,0.0,0.00497]
[1777522664431,54.68,75712.08,6.2,-0.99992,0.0,0.00495]
[1777522665438,54.68,75711.46,6.2,-0.99992,0.0,0.00494]
[1777522667454,54.68,75711.78,6.2,-0.99992,0.0,0.00494]
[1777522668458,54.68,75712.56,6.2,-0.99992,0.0,0.00496]
[1777522670473,54.68,75711.05,6.2,-0.99992,0.0,0.00493]
[1777522671480,54.68,75711.47,6.2,-0.99992,0.0,0.00494]
[1777522672487,54.68,75711.88,6.2,-0.99992,0.0,0.00495]
[1777522674501,54.68,75712.19,6.2,-0.99992,0.0,0.00495]
[1777522675509,54.68,75711.81,6.2,-0.99992,0.0,0.00494]
[1777522677522,54.68,75712.16,6.2,-0.99992,0.0,0.00495]
[1777522678530,54.68,75713.16,6.2,-0.99992,0.0,0.00497]
[1777522679537,54.68,75714.06,6.2,-0.99992,0.0,0.00499]
[1777522680544,54.68,75714.88,6.2,-0.99992,0.0,0.00501]
[1777522681551,54.68,75714.16,6.2,-0.99992,0.0,0.005]
[1777522682557,54.68,75706.76,6.2,-0.99992,0.0,0.00483]
[1777522683565,54.68,75700.86,6.2,-0.99992,0.0,0.00471]
[1777522687593,54.68,75702.31,6.2,-0.99992,0.0,0.00474]
[1777522688599,54.68,75701.96,6.2,-0.99992,0.0,0.00473]
[1777522690614,54.68,75703.0,6.2,-0.99992,0.0,0.00475]
[1777522691621,54.68,75709.07,6.2,-0.99992,0.0,0.00488]
[1777522692627,54.68,75709.41,6.2,-0.99992,0.0,0.00489]
[1777522693635,54.68,75709.07,6.2,-0.99992,0.0,0.00488]
[1777522694642,54.68,75709.53,6.2,-0.99992,0.0,0.00489]
[1777522695648,54.68,75708.98,6.2,-0.99992,0.0,0.00488]
[1777522697663,54.68,75707.36,6.2,-0.99992,0.0,0.00485]
[1777522698670,54.68,75707.87,6.2,-0.99992,0.0,0.00486]
[1777522699677,54.68,75708.23,6.2,-0.99992,0.0,0.00487]
[1777522703705,54.68,75708.56,6.2,-0.99992,0.0,0.00487]
[1777522705719,54.68,75708.21,6.2,-0.99992,0.0,0.00487]
[1777522706726,54.68,75708.5,6.2,-0.99992,0.0,0.00487]
[1777522708739,54.68,75707.83,6.2,-0.99992,0.0,0.00486]
[1777522711761,54.68,75707.71,6.2,-0.99992,0.0,0.00469]
[1777522712767,54.68,75708.31,6.2,-0.99992,0.0,0.0047]
[1777522714529,54.68,75707.85,6.2,-0.99992,0.0,0.00469]
[1777522715181,54.68,75707.85,6.2,-0.99992,0.0,0.00469]
[1777522715282,54.68,75703.18,6.2,-0.99993,0.0,0.0046]
[1777522715789,54.68,75696.84,6.2,-0.99993,0.0,0.00447]
[1777522716796,54.68,75690.72,6.2,-0.99993,0.0,0.00434]
[1777522718106,54.68,75686.43,6.2,-0.99993,0.0,0.00426]
[1777522719435,54.68,75686.43,6.2,-0.99993,0.0,0.00426]
[1777522719485,54.68,75684.63,6.2,-0.99993,0.0,0.00423]
[1777522719817,54.68,75683.75,6.2,-0.99993,0.0,0.00421]
[1777522720824,54.68,75682.68,6.2,-0.99993,0.0,0.00419]
[1777522722838,54.68,75682.18,6.2,-0.99993,0.0,0.00418]
[1777522724852,54.68,75684.77,6.2,-0.99993,0.0,0.00423]
[1777522725858,54.68,75686.46,6.2,-0.99993,0.0,0.00426]
[1777522726866,54.68,75687.33,6.2,-0.99993,0.0,0.00428]
[1777522728518,54.68,75688.63,6.2,-0.99993,0.0,0.0043]
[1777522729887,54.68,75689.27,6.2,-0.99993,0.0,0.00432]
[1777522730894,54.68,75688.88,6.2,-0.99993,0.0,0.00431]
[1777522731901,54.68,75688.48,6.2,-0.99993,0.0,0.0043]
[1777522732908,54.68,75688.94,6.2,-0.99993,0.0,0.00431]
[1777522734922,54.68,75688.43,6.2,-0.99993,0.0,0.0043]
[1777522735928,54.68,75686.3,6.2,-0.99993,0.0,0.00426]
[1777522737943,54.68,75685.61,6.2,-0.99993,0.0,0.00425]
[1777522738949,54.68,75684.76,6.2,-0.99993,0.0,0.00423]
[1777522740963,54.68,75685.46,6.2,-0.99993,0.0,0.00424]
[1777522741971,54.68,75687.11,6.2,-0.99993,0.0,0.00427]
[1777522742978,54.68,75685.85,6.2,-0.99993,0.0,0.00425]
[1777522743985,54.68,75683.38,6.2,-0.99993,0.0,0.0042]
[1777522744992,54.68,75676.96,6.2,-0.99994,0.0,0.00408]
[1777522745999,54.68,75676.64,6.2,-0.99994,0.0,0.00408]
[1777522748013,54.68,75674.64,6.2,-0.99994,0.0,0.00404]
[1777522749020,54.68,75674.25,6.2,-0.99994,0.0,0.00403]
[1777522751043,54.68,75678.05,6.2,-0.99993,0.0,0.0041]
[1777522752050,54.68,75681.9,6.2,-0.99993,0.0,0.00418]
[1777522753056,54.68,75680.5,6.2,-0.99993,0.0,0.00415]
[1777522754064,54.68,75678.89,6.2,-0.99993,0.0,0.00412]
[1777522755071,54.68,75674.7,6.2,-0.99994,0.0,0.00404]
[1777522756078,54.68,75670.15,6.2,-0.99994,0.0,0.00396]
[1777522757445,54.68,75670.15,6.2,-0.99994,0.0,0.00396]
[1777522757516,54.68,75667.17,6.2,-0.99994,0.0,0.00391]
[1777522758092,54.68,75662.74,6.2,-0.99994,0.0,0.00383]
[1777522759690,54.68,75660.5,6.2,-0.99994,0.0,0.00379]
[1777522760106,54.68,75659.86,6.2,-0.99994,0.0,0.00378]
[1777522761112,54.68,75658.98,6.2,-0.99994,0.0,0.00376]
[1777522762120,54.68,75657.99,6.2,-0.99994,0.0,0.00375]
[1777522764134,54.68,75658.92,6.2,-0.99994,0.0,0.00376]
[1777522765141,54.68,75657.29,6.2,-0.99994,0.0,0.00373]
[1777522767154,54.68,75657.69,6.2,-0.99994,0.0,0.00374]
[1777522768162,54.68,75658.07,6.2,-0.99994,0.0,0.00375]
[1777522769169,54.68,75660.3,6.2,-0.99994,0.0,0.00379]
[1777522770176,54.68,75659.47,6.2,-0.99994,0.0,0.00377]
[1777522771297,54.68,75659.58,6.2,-0.99994,0.0,0.00364]
[1777522773197,54.68,75658.05,6.2,-0.99994,0.0,0.00361]
[1777522774204,54.68,75663.59,6.2,-0.99994,0.0,0.00371]
[1777522775644,54.68,75666.08,6.2,-0.99994,0.0,0.00375]
[1777522776674,54.68,75666.43,6.2,-0.99994,0.0,0.00376]
[1777522777225,54.68,75667.37,6.2,-0.99994,0.0,0.00377]
[1777522778232,54.68,75668.02,6.2,-0.99994,0.0,0.00378]
[1777522780246,54.68,75670.37,6.2,-0.99994,0.0,0.00382]
[1777522781253,54.68,75670.85,6.2,-0.99994,0.0,0.00383]
[1777522782260,54.68,75678.37,6.2,-0.99994,0.0,0.00397]
[1777522783267,54.68,75683.49,6.2,-0.99994,0.0,0.00406]
[1777522784274,54.68,75682.81,6.2,-0.99994,0.0,0.00405]
[1777522786287,54.68,75687.81,6.2,-0.99993,0.0,0.00414]
[1777522787295,54.68,75688.53,6.2,-0.99993,0.0,0.00415]
[1777522788302,54.68,75688.02,6.2,-0.99993,0.0,0.00414]
[1777522790316,54.68,75687.27,6.2,-0.99993,0.0,0.00413]
[1777522791323,54.68,75688.5,6.2,-0.99993,0.0,0.00415]
[1777522792330,54.68,75688.85,6.2,-0.99993,0.0,0.00416]
[1777522796358,54.68,75690.1,6.2,-0.99993,0.0,0.00418]
[1777522797364,54.68,75689.52,6.2,-0.99993,0.0,0.00417]
[1777522799379,54.68,75688.12,6.2,-0.99993,0.0,0.00414]
[1777522801393,54.68,75690.28,6.2,-0.99993,0.0,0.00419]
[1777522803407,54.68,75692.85,6.2,-0.99993,0.0,0.00423]
[1777522804414,54.68,75691.96,6.2,-0.99993,0.0,0.00422]
[1777522806428,54.68,75692.92,6.2,-0.99993,0.0,0.00424]
[1777522807435,54.68,75694.02,6.2,-0.99993,0.0,0.00426]
[1777522809152,54.68,75694.23,6.2,-0.99993,0.0,0.00426]
[1777522809675,54.68,75698.75,6.2,-0.99993,0.0,0.00435]
[1777522811463,54.68,75695.66,6.2,-0.99993,0.0,0.00429]
[1777522812470,54.68,75694.81,6.2,-0.99993,0.0,0.00427]
[1777522814000,54.68,75694.5,6.2,-0.99993,0.0,0.00427]
[1777522814484,54.68,75688.51,6.2,-0.99993,0.0,0.00415]
[1777522815491,54.68,75685.63,6.2,-0.99993,0.0,0.0041]
[1777522816498,54.68,75684.48,6.2,-0.99994,0.0,0.00408]
[1777522817505,54.68,75684.04,6.2,-0.99994,0.0,0.00407]
[1777522818512,54.68,75684.92,6.2,-0.99994,0.0,0.00409]
[1777522819519,54.68,75683.58,6.2,-0.99994,0.0,0.00406]
[1777522820525,54.68,75678.69,6.2,-0.99994,0.0,0.00397]
[1777522823547,54.68,75678.26,6.2,-0.99994,0.0,0.00396]
[1777522825567,54.68,75678.86,6.2,-0.99994,0.0,0.00397]
[1777522826574,54.68,75677.69,6.2,-0.99994,0.0,0.00395]
[1777522828588,54.68,75676.84,6.2,-0.99994,0.0,0.00394]
[1777522829597,54.68,75666.09,6.2,-0.99994,0.0,0.00375]
[1777522830604,54.68,75659.45,6.2,-0.99994,0.0,0.00364]
[1777522831611,54.68,75656.43,6.2,-0.99995,0.0,0.00346]
[1777522832618,54.68,75654.73,6.2,-0.99995,0.0,0.00343]
[1777522833625,54.68,75652.3,6.2,-0.99995,0.0,0.00339]
[1777522835639,54.68,75654.73,6.2,-0.99995,0.0,0.00343]
[1777522837652,54.68,75654.36,6.2,-0.99995,0.0,0.00343]
[1777522838660,54.68,75653.6,6.2,-0.99995,0.0,0.00342]
[1777522840673,54.68,75654.1,6.2,-0.99995,0.0,0.00342]
[1777522841681,54.68,75655.58,6.2,-0.99995,0.0,0.00345]
[1777522842688,54.68,75656.53,6.2,-0.99995,0.0,0.00346]
[1777522843695,54.68,75655.5,6.2,-0.99995,0.0,0.00345]
[1777522845709,54.68,75656.51,6.2,-0.99995,0.0,0.00346]
[1777522846716,54.68,75655.82,6.2,-0.99995,0.0,0.00345]
[1777522847723,54.68,75661.49,6.2,-0.99994,0.0,0.00354]
[1777522848729,54.68,75667.41,6.2,-0.99994,0.0,0.00364]
[1777522849738,54.68,75668.11,6.2,-0.99994,0.0,0.00365]
[1777522850870,54.68,75671.66,6.2,-0.99994,0.0,0.00371]
[1777522851751,54.68,75671.17,6.2,-0.99994,0.0,0.0037]
[1777522852758,54.68,75671.74,6.2,-0.99994,0.0,0.00371]
[1777522853765,54.68,75673.83,6.2,-0.99994,0.0,0.00375]
[1777522855780,54.68,75674.22,6.2,-0.99994,0.0,0.00375]
[1777522857794,54.68,75673.7,6.2,-0.99994,0.0,0.00374]
[1777522859808,54.68,75672.88,6.2,-0.99994,0.0,0.00373]
[1777522860815,54.68,75668.86,6.2,-0.99994,0.0,0.00366]
[1777522861826,54.68,75665.41,6.2,-0.99994,0.0,0.00361]
[1777522862829,54.68,75664.69,6.2,-0.99994,0.0,0.00359]
[1777522863836,54.68,75658.36,6.2,-0.99994,0.0,0.00349]
[1777522864843,54.68,75656.74,6.2,-0.99995,0.0,0.00346]
[1777522865852,54.68,75656.27,6.2,-0.99995,0.0,0.00346]
[1777522866859,54.68,75659.68,6.2,-0.99994,0.0,0.00351]
[1777522867866,54.68,75659.34,6.2,-0.99994,0.0,0.00351]
[1777522869880,54.68,75658.58,6.2,-0.99994,0.0,0.00349]
[1777522870887,54.68,75657.4,6.2,-0.99995,0.0,0.00348]
[1777522871894,54.68,75658.01,6.2,-0.99994,0.0,0.00349]
[1777522872901,54.68,75657.51,6.2,-0.99995,0.0,0.00348]
[1777522875922,54.68,75656.79,6.2,-0.99995,0.0,0.00347]
[1777522876929,54.68,75652.03,6.2,-0.99995,0.0,0.00339]
[1777522877937,54.68,75649.93,6.2,-0.99995,0.0,0.00336]
[1777522878943,54.68,75651.14,6.2,-0.99995,0.0,0.00338]
[1777522879950,54.68,75650.39,6.2,-0.99995,0.0,0.00337]
[1777522880957,54.68,75649.88,6.2,-0.99995,0.0,0.00336]
[1777522883188,54.68,75649.91,6.2,-0.99995,0.0,0.00336]
[1777522883289,54.68,75648.92,6.2,-0.99995,0.0,0.00334]
[1777522883978,54.68,75642.81,6.2,-0.99995,0.0,0.00325]
[1777522884985,54.68,75638.6,6.2,-0.99995,0.0,0.00319]
[1777522885992,54.68,75635.86,6.2,-0.99995,0.0,0.00315]
[1777522886999,54.68,75639.18,6.2,-0.99995,0.0,0.0032]
[1777522888008,54.68,75641.45,6.2,-0.99995,0.0,0.00323]
[1777522889015,54.68,75642.01,6.2,-0.99995,0.0,0.00324]
[1777522890022,54.68,75642.77,6.2,-0.99995,0.0,0.00325]
[1777522891028,54.68,75642.21,6.2,-0.99995,0.0,0.00312]
[1777522892036,54.68,75643.36,6.2,-0.99995,0.0,0.00314]
[1777522893043,54.68,75645.36,6.2,-0.99995,0.0,0.00317]
[1777522894051,54.68,75648.05,6.2,-0.99995,0.0,0.00321]
[1777522895058,54.68,75648.78,6.2,-0.99995,0.0,0.00322]
[1777522896065,54.68,75648.3,6.2,-0.99995,0.0,0.00321]
[1777522897072,54.68,75645.65,6.2,-0.99995,0.0,0.00317]
[1777522898078,54.68,75646.28,6.2,-0.99995,0.0,0.00318]
[1777522899086,54.68,75644.79,6.2,-0.99995,0.0,0.00316]
[1777522900093,54.68,75646.75,6.2,-0.99995,0.0,0.00319]
[1777522902107,54.68,75660.66,6.2,-0.99995,0.0,0.0034]
[1777522903114,54.68,75674.34,6.2,-0.99994,0.0,0.00362]
[1777522904121,54.68,75674.23,6.2,-0.99994,0.0,0.00362]
[1777522905398,54.68,75679.47,6.2,-0.99994,0.0,0.00371]
[1777522906135,54.68,75684.64,6.2,-0.99994,0.0,0.0038]
[1777522907142,54.68,75683.69,6.2,-0.99994,0.0,0.00378]
[1777522908148,54.68,75682.67,6.2,-0.99994,0.0,0.00376]
[1777522909587,54.68,75681.52,6.2,-0.99994,0.0,0.00374]
[1777522910163,54.68,75680.82,6.2,-0.99994,0.0,0.00373]
[1777522911169,54.68,75681.79,6.2,-0.99994,0.0,0.00375]
[1777522912176,54.68,75682.17,6.2,-0.99994,0.0,0.00375]
[1777522914191,54.68,75680.96,6.2,-0.99994,0.0,0.00373]
[1777522915198,54.68,75682.88,6.2,-0.99994,0.0,0.00377]
[1777522916204,54.68,75683.47,6.2,-0.99994,0.0,0.00378]
[1777522917151,54.68,75683.47,6.2,-0.99994,0.0,0.00378]
[1777522917212,54.68,75685.16,6.2,-0.99994,0.0,0.00381]
[1777522918219,54.68,75686.78,6.2,-0.99994,0.0,0.00383]
[1777522919426,54.68,75687.64,6.2,-0.99994,0.0,0.00385]
[1777522920233,54.68,75688.04,6.2,-0.99994,0.0,0.00386]
[1777522921240,54.68,75684.89,6.2,-0.99994,0.0,0.0038]
[1777522922247,54.68,75684.45,6.2,-0.99994,0.0,0.00379]
[1777522923254,54.68,75685.09,6.2,-0.99994,0.0,0.0038]
[1777522924261,54.68,75687.22,6.2,-0.99994,0.0,0.00384]
[1777522925268,54.68,75688.68,6.2,-0.99994,0.0,0.00387]
[1777522926275,54.68,75689.67,6.2,-0.99994,0.0,0.00389]
[1777522927282,54.68,75687.3,6.2,-0.99994,0.0,0.00384]
[1777522928289,54.68,75680.52,6.2,-0.99994,0.0,0.00373]
[1777522929296,54.68,75676.37,6.2,-0.99994,0.0,0.00366]
[1777522930303,54.68,75676.8,6.2,-0.99994,0.0,0.00366]
[1777522931309,54.68,75679.64,6.2,-0.99994,0.0,0.00371]
[1777522932317,54.68,75680.22,6.2,-0.99994,0.0,0.00372]
[1777522933324,54.68,75679.81,6.2,-0.99994,0.0,0.00371]
[1777522936345,54.68,75678.98,6.2,-0.99994,0.0,0.0037]
[1777522938359,54.68,75679.78,6.2,-0.99994,0.0,0.00371]
[1777522939366,54.68,75678.92,6.2,-0.99994,0.0,0.0037]
[1777522940373,54.68,75679.32,6.2,-0.99994,0.0,0.00371]
[1777522941380,54.68,75680.49,6.2,-0.99994,0.0,0.00373]
[1777522942386,54.68,75683.1,6.2,-0.99994,0.0,0.00377]
[1777522943394,54.68,75686.07,6.2,-0.99994,0.0,0.00382]
[1777522944401,54.68,75689.1,6.2,-0.99994,0.0,0.00387]
[1777522945408,54.68,75687.85,6.2,-0.99994,0.0,0.00385]
[1777522947422,54.68,75689.07,6.2,-0.99994,0.0,0.00387]
[1777522948428,54.68,75685.93,6.2,-0.99994,0.0,0.00382]
[1777522949436,54.68,75686.65,6.2,-0.99994,0.0,0.00383]
[1777522950443,54.68,75685.02,6.2,-0.99994,0.0,0.0038]
[1777522951450,54.68,75682.49,6.2,-0.99994,0.0,0.00362]
[1777522952457,54.68,75682.14,6.2,-0.99994,0.0,0.00362]
[1777522955478,54.68,75686.05,6.2,-0.99994,0.0,0.00368]
[1777522956485,54.68,75686.98,6.2,-0.99994,0.0,0.0037]
[1777522957491,54.68,75687.58,6.2,-0.99994,0.0,0.00371]
[1777522958499,54.68,75687.93,6.2,-0.99994,0.0,0.00372]
[1777522959505,54.68,75686.66,6.2,-0.99994,0.0,0.00369]
[1777522960515,54.68,75687.63,6.2,-0.99994,0.0,0.00371]
[1777522961789,54.68,75688.86,6.2,-0.99994,0.0,0.00373]
[1777522962529,54.68,75689.63,6.2,-0.99994,0.0,0.00375]
[1777522963536,54.68,75689.21,6.2,-0.99994,0.0,0.00374]
[1777522965550,54.68,75689.92,6.2,-0.99994,0.0,0.00375]
[1777522966557,54.68,75689.42,6.2,-0.99994,0.0,0.00374]
[1777522971593,54.68,75688.93,6.2,-0.99994,0.0,0.00373]
[1777522972599,54.68,75687.85,6.2,-0.99994,0.0,0.00372]
[1777522976627,54.68,75684.02,6.2,-0.99994,0.0,0.00365]
[1777522980655,54.68,75683.36,6.2,-0.99994,0.0,0.00364]
[1777522981662,54.68,75682.92,6.2,-0.99994,0.0,0.00363]
[1777522984682,54.68,75682.42,6.2,-0.99994,0.0,0.00362]
[1777522985690,54.68,75683.57,6.2,-0.99994,0.0,0.00364]
[1777522988712,54.68,75685.86,6.2,-0.99994,0.0,0.00368]
[1777522989760,54.68,75688.27,6.2,-0.99994,0.0,0.00372]
[1777522993788,54.68,75687.25,6.2,-0.99994,0.0,0.0037]
[1777522994795,54.68,75686.47,6.2,-0.99994,0.0,0.00369]
[1777522996809,54.68,75687.2,6.2,-0.99994,0.0,0.0037]
[1777522997815,54.68,75687.91,6.2,-0.99994,0.0,0.00372]
[1777522998823,54.68,75690.37,6.2,-0.99994,0.0,0.00376]
[1777522999830,54.68,75688.45,6.2,-0.99994,0.0,0.00373]
[1777523000837,54.68,75685.51,6.2,-0.99994,0.0,0.00368]
[1777523005873,54.68,75685.47,6.2,-0.99994,0.0,0.00367]
[1777523006880,54.68,75686.09,6.2,-0.99994,0.0,0.00369]
[1777523010909,54.68,75684.65,6.2,-0.99994,0.0,0.00366]
[1777523011916,54.68,75677.03,6.2,-0.99995,0.0,0.00341]
[1777523012923,54.68,75674.58,6.2,-0.99995,0.0,0.00337]
[1777523013930,54.68,75674.03,6.2,-0.99995,0.0,0.00336]
[1777523014936,54.68,75672.04,6.2,-0.99995,0.0,0.00333]
[1777523015944,54.68,75672.42,6.2,-0.99995,0.0,0.00333]
[1777523018965,54.68,75671.9,6.2,-0.99995,0.0,0.00333]
[1777523020979,54.68,75672.31,6.2,-0.99995,0.0,0.00333]
[1777523025007,54.68,75672.72,6.2,-0.99995,0.0,0.00334]
[1777523026014,54.68,75672.29,6.2,-0.99995,0.0,0.00333]
[1777523027021,54.68,75671.89,6.2,-0.99995,0.0,0.00333]
[1777523028027,54.68,75672.45,6.2,-0.99995,0.0,0.00334]
[1777523029034,54.68,75663.74,6.2,-0.99995,0.0,0.0032]
[1777523030042,54.68,75657.87,6.2,-0.99995,0.0,0.00312]
[1777523031049,54.68,75657.92,6.2,-0.99995,0.0,0.00312]
[1777523032056,54.68,75657.37,6.2,-0.99995,0.0,0.00311]
[1777523035077,54.68,75657.86,6.2,-0.99995,0.0,0.00312]
[1777523036084,54.68,75656.58,6.2,-0.99995,0.0,0.0031]
[1777523037091,54.68,75653.97,6.2,-0.99995,0.0,0.00306]
[1777523039105,54.68,75651.27,6.2,-0.99995,0.0,0.00302]
[1777523040112,54.68,75650.56,6.2,-0.99995,0.0,0.00301]
[1777523041118,54.68,75652.85,6.2,-0.99995,0.0,0.00304]
[1777523042126,54.68,75651.86,6.2,-0.99995,0.0,0.00303]
[1777523044140,54.68,75649.01,6.2,-0.99995,0.0,0.00299]
[1777523045147,54.68,75647.77,6.2,-0.99995,0.0,0.00297]
[1777523046154,54.68,75647.37,6.2,-0.99995,0.0,0.00297]
[1777523047161,54.68,75651.06,6.2,-0.99995,0.0,0.00302]
[1777523048168,54.68,75650.75,6.2,-0.99995,0.0,0.00301]
[1777523049175,54.68,75653.13,6.2,-0.99995,0.0,0.00305]
[1777523050182,54.68,75652.13,6.2,-0.99995,0.0,0.00303]
[1777523051188,54.68,75660.59,6.2,-0.99995,0.0,0.00316]
[1777523052837,54.68,75669.38,6.2,-0.99995,0.0,0.00329]
[1777523053678,54.68,75668.12,6.2,-0.99995,0.0,0.00327]
[1777523054209,54.68,75669.71,6.2,-0.99995,0.0,0.00329]
[1777523055217,54.68,75675.41,6.2,-0.99995,0.0,0.00338]
[1777523056224,54.68,75678.3,6.2,-0.99995,0.0,0.00343]
[1777523057231,54.68,75677.56,6.2,-0.99995,0.0,0.00342]
[1777523060252,54.68,75679.12,6.2,-0.99995,0.0,0.00344]
[1777523061259,54.68,75679.53,6.2,-0.99995,0.0,0.00345]
[1777523062265,54.68,75678.17,6.2,-0.99995,0.0,0.00342]
[1777523063272,54.68,75677.59,6.2,-0.99995,0.0,0.00342]
[1777523064280,54.68,75674.55,6.2,-0.99995,0.0,0.00337]
[1777523066294,54.68,75676.56,6.2,-0.99995,0.0,0.0034]
[1777523067301,54.68,75678.85,6.2,-0.99995,0.0,0.00344]
[1777523068308,54.68,75678.38,6.2,-0.99995,0.0,0.00343]
[1777523071329,54.68,75678.11,6.2,-0.99995,0.0,0.0033]
[1777523074349,54.68,75676.45,6.2,-0.99995,0.0,0.00327]
[1777523075357,54.68,75677.11,6.2,-0.99995,0.0,0.00328]
[1777523076364,54.68,75678.48,6.2,-0.99995,0.0,0.0033]
[1777523077371,54.68,75675.29,6.2,-0.99995,0.0,0.00326]
[1777523078378,54.68,75674.9,6.2,-0.99995,0.0,0.00325]
[1777523079385,54.68,75674.5,6.2,-0.99995,0.0,0.00324]
[1777523080391,54.68,75675.65,6.2,-0.99995,0.0,0.00326]
[1777523081399,54.68,75676.5,6.2,-0.99995,0.0,0.00327]
[1777523082406,54.68,75676.99,6.2,-0.99995,0.0,0.00328]
[1777523083413,54.68,75677.65,6.2,-0.99995,0.0,0.00329]
[1777523085427,54.68,75677.27,6.2,-0.99995,0.0,0.00329]
[1777523086434,54.68,75675.24,6.2,-0.99995,0.0,0.00325]
[1777523088072,54.68,75675.24,6.2,-0.99995,0.0,0.00325]
[1777523087440,54.68,75668.14,6.2,-0.99995,0.0,0.00315]
[1777523088281,54.68,75668.14,6.2,-0.99995,0.0,0.00315]
[1777523088448,54.68,75650.76,6.2,-0.99995,0.0,0.0029]
[1777523089281,54.68,75650.76,6.2,-0.99995,0.0,0.0029]
[1777523089455,54.68,75646.77,6.2,-0.99996,0.0,0.00285]
[1777523090462,54.68,75644.74,6.2,-0.99996,0.0,0.00282]
[1777523091469,54.68,75641.78,6.2,-0.99996,0.0,0.00278]
[1777523092476,54.68,75644.71,6.2,-0.99996,0.0,0.00282]
[1777523094490,54.68,75645.5,6.2,-0.99996,0.0,0.00283]
[1777523095497,54.68,75645.84,6.2,-0.99996,0.0,0.00284]
[1777523097511,54.68,75653.62,6.2,-0.99995,0.0,0.00294]
[1777523098518,54.68,75655.91,6.2,-0.99995,0.0,0.00297]
[1777523099525,54.68,75655.56,6.2,-0.99995,0.0,0.00297]
[1777523100531,54.68,75655.9,6.2,-0.99995,0.0,0.00297]
[1777523101539,54.68,75656.3,6.2,-0.99995,0.0,0.00298]
[1777523102546,54.68,75658.71,6.2,-0.99995,0.0,0.00301]
[1777523103553,54.68,75657.78,6.2,-0.99995,0.0,0.003]
[1777523104560,54.68,75653.41,6.2,-0.99995,0.0,0.00294]
[1777523105567,54.68,75645.59,6.2,-0.99996,0.0,0.00283]
[1777523106573,54.68,75647.69,6.2,-0.99995,0.0,0.00286]
[1777523107581,54.68,75653.63,6.2,-0.99995,0.0,0.00294]
[1777523108588,54.68,75656.25,6.2,-0.99995,0.0,0.00298]
[1777523109595,54.68,75661.58,6.2,-0.99995,0.0,0.00305]
[1777523110602,54.68,75670.08,6.2,-0.99995,0.0,0.00318]
[1777523111609,54.68,75670.84,6.2,-0.99995,0.0,0.00319]
[1777523112616,54.68,75676.04,6.2,-0.99995,0.0,0.00327]
[1777523114630,54.68,75675.4,6.2,-0.99995,0.0,0.00326]
[1777523116644,54.68,75674.28,6.2,-0.99995,0.0,0.00324]
[1777523118658,54.68,75674.9,6.2,-0.99995,0.0,0.00325]
[1777523119664,54.68,75675.78,6.2,-0.99995,0.0,0.00326]
[1777523120672,54.68,75674.06,6.2,-0.99995,0.0,0.00324]
[1777523121683,54.68,75671.36,6.2,-0.99995,0.0,0.0032]
[1777523122690,54.68,75669.27,6.2,-0.99995,0.0,0.00317]
[1777523123698,54.68,75669.62,6.2,-0.99995,0.0,0.00317]
[1777523125711,54.68,75669.16,6.2,-0.99995,0.0,0.00316]
[1777523128733,54.68,75669.58,6.2,-0.99995,0.0,0.00317]
[1777523129740,54.68,75670.2,6.2,-0.99995,0.0,0.00318]
[1777523130747,54.68,75674.68,6.2,-0.99995,0.0,0.00325]
[1777523131754,54.68,75678.77,6.2,-0.99995,0.0,0.00319]
[1777523132761,54.68,75678.21,6.2,-0.99995,0.0,0.00318]
[1777523134775,54.68,75676.98,6.2,-0.99995,0.0,0.00316]
[1777523135783,54.68,75673.5,6.2,-0.99995,0.0,0.00311]
[1777523136790,54.68,75672.8,6.2,-0.99995,0.0,0.0031]
[1777523137796,54.68,75673.15,6.2,-0.99995,0.0,0.0031]
[1777523138804,54.68,75674.33,6.2,-0.99995,0.0,0.00312]
[1777523141825,54.68,75675.07,6.2,-0.99995,0.0,0.00313]
[1777523143838,54.68,75674.72,6.2,-0.99995,0.0,0.00313]
[1777523145853,54.68,75673.8,6.2,-0.99995,0.0,0.00311]
[1777523151895,54.68,75674.37,6.2,-0.99995,0.0,0.00312]
[1777523152902,54.68,75671.14,6.2,-0.99995,0.0,0.00307]
[1777523153909,54.68,75669.18,6.2,-0.99995,0.0,0.00305]
[1777523157937,54.68,75669.77,6.2,-0.99995,0.0,0.00306]
[1777523161965,54.68,75663.39,6.2,-0.99995,0.0,0.00297]
[1777523162971,54.68,75666.65,6.2,-0.99995,0.0,0.00301]
[1777523163979,54.68,75667.08,6.2,-0.99995,0.0,0.00302]
[1777523164986,54.68,75665.38,6.2,-0.99995,0.0,0.00299]
[1777523165993,54.68,75661.53,6.2,-0.99995,0.0,0.00294]
[1777523168009,54.68,75660.3,6.2,-0.99995,0.0,0.00292]
[1777523169014,54.68,75663.04,6.2,-0.99995,0.0,0.00296]
[1777523171029,54.68,75663.95,6.2,-0.99995,0.0,0.00297]
[1777523172036,54.68,75663.27,6.2,-0.99995,0.0,0.00296]
[1777523173043,54.68,75662.7,6.2,-0.99995,0.0,0.00296]
[1777523176064,54.68,75661.48,6.2,-0.99995,0.0,0.00294]
[1777523177071,54.68,75662.09,6.2,-0.99995,0.0,0.00295]
[1777523178078,54.68,75663.1,6.2,-0.99995,0.0,0.00296]
[1777523179086,54.68,75663.84,6.2,-0.99995,0.0,0.00297]
[1777523180092,54.68,75664.18,6.2,-0.99995,0.0,0.00298]
[1777523181099,54.68,75667.98,6.2,-0.99995,0.0,0.00303]
[1777523182105,54.68,75669.71,6.2,-0.99995,0.0,0.00305]
[1777523183113,54.68,75672.12,6.2,-0.99995,0.0,0.00309]
[1777523185127,54.68,75672.51,6.2,-0.99995,0.0,0.00309]
[1777523190162,54.68,75672.74,6.2,-0.99995,0.0,0.0031]
[1777523191169,54.68,75673.71,6.2,-0.99995,0.0,0.003]
[1777523192176,54.68,75674.41,6.2,-0.99995,0.0,0.00301]
[1777523193184,54.68,75675.1,6.2,-0.99995,0.0,0.00302]
[1777523194191,54.68,75668.31,6.2,-0.99995,0.0,0.00292]
[1777523195198,54.68,75665.04,6.2,-0.99995,0.0,0.00288]
[1777523196205,54.68,75665.54,6.2,-0.99995,0.0,0.00288]
[1777523197211,54.68,75666.3,6.2,-0.99995,0.0,0.00289]
[1777523198219,54.68,75675.0,6.2,-0.99995,0.0,0.00301]
[1777523199225,54.68,75673.99,6.2,-0.99995,0.0,0.003]
[1777523200239,54.68,75674.19,6.2,-0.99995,0.0,0.003]
[1777523201245,54.68,75673.03,6.2,-0.99995,0.0,0.00299]
[1777523203260,54.68,75672.19,6.2,-0.99995,0.0,0.00297]
[1777523206281,54.68,75671.72,6.2,-0.99995,0.0,0.00297]
[1777523207288,54.68,75671.24,6.2,-0.99995,0.0,0.00296]
[1777523208295,54.68,75672.15,6.2,-0.99995,0.0,0.00297]
[1777523209302,54.68,75672.91,6.2,-0.99995,0.0,0.00298]
[1777523210309,54.68,75673.47,6.2,-0.99995,0.0,0.00299]
[1777523212323,54.68,75674.74,6.2,-0.99995,0.0,0.00301]
[1777523213330,54.68,75673.53,6.2,-0.99995,0.0,0.00299]
[1777523214337,54.68,75674.62,6.2,-0.99995,0.0,0.00301]
[1777523217358,54.68,75673.99,6.2,-0.99995,0.0,0.003]
[1777523219372,54.68,75667.23,6.2,-0.99995,0.0,0.00291]
[1777523220378,54.68,75662.88,6.2,-0.99995,0.0,0.00285]
[1777523221386,54.68,75661.79,6.2,-0.99996,0.0,0.00283]
[1777523222393,54.68,75660.61,6.2,-0.99996,0.0,0.00282]
[1777523223399,54.68,75660.94,6.2,-0.99996,0.0,0.00282]
[1777523225277,54.68,75661.46,6.2,-0.99996,0.0,0.00283]
[1777523225414,54.68,75664.73,6.2,-0.99995,0.0,0.00287]
[1777523227427,54.68,75665.53,6.2,-0.99995,0.0,0.00288]
[1777523228435,54.68,75666.65,6.2,-0.99995,0.0,0.0029]
[1777523229441,54.68,75669.52,6.2,-0.99995,0.0,0.00294]
[1777523230449,54.68,75669.95,6.2,-0.99995,0.0,0.00294]
[1777523233470,54.68,75670.44,6.2,-0.99995,0.0,0.00295]
[1777523234476,54.68,75669.31,6.2,-0.99995,0.0,0.00293]
[1777523236491,54.68,75668.84,6.2,-0.99995,0.0,0.00293]
[1777523237498,54.68,75668.12,6.2,-0.99995,0.0,0.00292]
[1777523238505,54.68,75667.65,6.2,-0.99995,0.0,0.00291]
[1777523239511,54.68,75663.35,6.2,-0.99995,0.0,0.00285]
[1777523240520,54.68,75662.48,6.2,-0.99995,0.0,0.00284]
[1777523243539,54.68,75661.58,6.2,-0.99996,0.0,0.00283]
[1777523245554,54.68,75660.74,6.2,-0.99996,0.0,0.00282]
[1777523247568,54.68,75660.43,6.2,-0.99996,0.0,0.00281]
[1777523248575,54.68,75661.4,6.2,-0.99996,0.0,0.00283]
[1777523249582,54.68,75662.83,6.2,-0.99995,0.0,0.00285]
[1777523250589,54.68,75662.06,6.2,-0.99996,0.0,0.00284]
[1777523251596,54.68,75662.59,6.2,-0.99996,0.0,0.00274]
[1777523253610,54.68,75662.98,6.2,-0.99996,0.0,0.00274]
[1777523254617,54.68,75664.49,6.2,-0.99996,0.0,0.00276]
[1777523255624,54.68,75663.72,6.2,-0.99996,0.0,0.00275]
[1777523257638,54.68,75664.34,6.2,-0.99996,0.0,0.00276]
[1777523259652,54.68,75665.49,6.2,-0.99996,0.0,0.00277]
[1777523260659,54.68,75665.0,6.2,-0.99996,0.0,0.00277]
[1777523263680,54.68,75664.46,6.2,-0.99996,0.0,0.00276]
[1777523264687,54.68,75664.1,6.2,-0.99996,0.0,0.00276]
[1777523265693,54.68,75659.86,6.2,-0.99996,0.0,0.0027]
[1777523266701,54.68,75660.17,6.2,-0.99996,0.0,0.0027]
[1777523267707,54.68,75661.08,6.2,-0.99996,0.0,0.00272]
[1777523269722,54.68,75661.6,6.2,-0.99996,0.0,0.00272]
[1777523270729,54.68,75663.23,6.2,-0.99996,0.0,0.00274]
[1777523273749,54.68,75662.42,6.2,-0.99996,0.0,0.00273]
[1777523275763,54.68,75662.91,6.2,-0.99996,0.0,0.00274]
[1777523276771,54.68,75662.11,6.2,-0.99996,0.0,0.00273]
[1777523278785,54.68,75663.57,6.2,-0.99996,0.0,0.00275]
[1777523279792,54.68,75663.93,6.2,-0.99996,0.0,0.00275]
[1777523280799,54.68,75664.5,6.2,-0.99996,0.0,0.00276]
[1777523281807,54.68,75663.58,6.2,-0.99996,0.0,0.00275]
[1777523282813,54.68,75664.24,6.2,-0.99996,0.0,0.00276]
[1777523284827,54.68,75662.72,6.2,-0.99996,0.0,0.00274]
[1777523286842,54.68,75663.21,6.2,-0.99996,0.0,0.00274]
[1777523288855,54.68,75662.67,6.2,-0.99996,0.0,0.00274]
[1777523290869,54.68,75662.13,6.2,-0.99996,0.0,0.00273]
[1777523291876,54.68,75662.78,6.2,-0.99996,0.0,0.00274]
[1777523292883,54.68,75661.31,6.2,-0.99996,0.0,0.00272]
[1777523293890,54.68,75662.06,6.2,-0.99996,0.0,0.00273]
[1777523294897,54.68,75662.38,6.2,-0.99996,0.0,0.00273]
[1777523295904,54.68,75663.75,6.2,-0.99996,0.0,0.00275]
[1777523296911,54.68,75664.87,6.2,-0.99996,0.0,0.00277]
[1777523297920,54.68,75664.49,6.2,-0.99996,0.0,0.00276]
[1777523303962,54.68,75661.85,6.2,-0.99996,0.0,0.00273]
[1777523304969,54.68,75658.93,6.2,-0.99996,0.0,0.00269]
[1777523306370,54.68,75658.35,6.2,-0.99996,0.0,0.00268]
[1777523306983,54.68,75653.19,6.2,-0.99996,0.0,0.00262]
[1777523308039,54.68,75649.7,6.2,-0.99996,0.0,0.00257]
[1777523308997,54.68,75650.83,6.2,-0.99996,0.0,0.00259]
[1777523310007,54.68,75654.56,6.2,-0.99996,0.0,0.00263]
[1777523311011,54.68,75660.08,6.2,-0.99996,0.0,0.0026]
[1777523312018,54.68,75659.76,6.2,-0.99996,0.0,0.0026]
[1777523313025,54.68,75662.03,6.2,-0.99996,0.0,0.00262]
[1777523314031,54.68,75664.09,6.2,-0.99996,0.0,0.00265]
[1777523316046,54.68,75664.5,6.2,-0.99996,0.0,0.00266]
[1777523318060,54.68,75663.99,6.2,-0.99996,0.0,0.00265]
[1777523319278,54.68,75664.7,6.2,-0.99996,0.0,0.00266]
[1777523320074,54.68,75668.39,6.2,-0.99996,0.0,0.0027]
[1777523321081,54.68,75669.03,6.2,-0.99996,0.0,0.00271]
[1777523323099,54.68,75668.62,6.2,-0.99996,0.0,0.00271]
[1777523324101,54.68,75669.21,6.2,-0.99996,0.0,0.00272]
[1777523327123,54.68,75668.1,6.2,-0.99996,0.0,0.0027]
[1777523329137,54.68,75668.65,6.2,-0.99996,0.0,0.00271]
[1777523330143,54.68,75667.49,6.2,-0.99996,0.0,0.00269]
[1777523332158,54.68,75668.79,6.2,-0.99996,0.0,0.00271]
[1777523334173,54.68,75669.55,6.2,-0.99996,0.0,0.00272]
[1777523335180,54.68,75667.77,6.2,-0.99996,0.0,0.0027]
[1777523337194,54.68,75668.24,6.2,-0.99996,0.0,0.0027]
[1777523338201,54.68,75667.79,6.2,-0.99996,0.0,0.0027]
[1777523339210,54.68,75668.59,6.2,-0.99996,0.0,0.00271]
[1777523340217,54.68,75668.23,6.2,-0.99996,0.0,0.0027]
[1777523340473,54.68,75668.23,6.2,-0.99996,0.0,0.0027]
[1777523341224,54.68,75684.2,6.2,-0.99995,0.0,0.00291]
[1777523342231,54.68,75691.57,6.2,-0.99995,0.0,0.00302]
[1777523343238,54.68,75693.52,6.2,-0.99995,0.0,0.00305]
[1777523345252,54.68,75691.47,6.2,-0.99995,0.0,0.00302]
[1777523346258,54.68,75690.72,6.2,-0.99995,0.0,0.00301]
[1777523347266,54.68,75691.18,6.2,-0.99995,0.0,0.00301]
[1777523348273,54.68,75690.83,6.2,-0.99995,0.0,0.00301]
[1777523349280,54.68,75691.58,6.2,-0.99995,0.0,0.00302]
[1777523350287,54.68,75692.38,6.2,-0.99995,0.0,0.00303]
[1777523351294,54.68,75689.25,6.2,-0.99995,0.0,0.00299]
[1777523353308,54.68,75687.69,6.2,-0.99995,0.0,0.00296]
[1777523356329,54.68,75683.81,6.2,-0.99995,0.0,0.00291]
[1777523357335,54.68,75682.27,6.2,-0.99995,0.0,0.00289]
[1777523358343,54.68,75680.14,6.2,-0.99995,0.0,0.00286]
[1777523360357,54.68,75678.17,6.2,-0.99995,0.0,0.00283]
[1777523361364,54.68,75678.63,6.2,-0.99995,0.0,0.00284]
[1777523362371,54.68,75677.81,6.2,-0.99996,0.0,0.00283]
[1777523364385,54.68,75677.38,6.2,-0.99996,0.0,0.00282]
[1777523366399,54.68,75676.33,6.2,-0.99996,0.0,0.00281]
[1777523367406,54.68,75677.32,6.2,-0.99996,0.0,0.00282]
[1777523368413,54.68,75676.6,6.2,-0.99996,0.0,0.00281]
[1777523371434,54.68,75676.74,6.2,-0.99996,0.0,0.00271]
[1777523373451,54.68,75677.36,6.2,-0.99996,0.0,0.00271]
[1777523374455,54.68,75678.07,6.2,-0.99996,0.0,0.00272]
[1777523376468,54.68,75679.03,6.2,-0.99996,0.0,0.00274]
[1777523378483,54.68,75678.41,6.2,-0.99996,0.0,0.00273]
[1777523379491,54.68,75677.9,6.2,-0.99996,0.0,0.00272]
[1777523380497,54.68,75675.31,6.2,-0.99996,0.0,0.00269]
[1777523381504,54.68,75674.51,6.2,-0.99996,0.0,0.00268]
[1777523384525,54.68,75673.77,6.2,-0.99996,0.0,0.00267]
[1777523385532,54.68,75671.04,6.2,-0.99996,0.0,0.00263]
[1777523386538,54.68,75666.83,6.2,-0.99996,0.0,0.00258]
[1777523387546,54.68,75665.95,6.2,-0.99996,0.0,0.00257]
[1777523388553,54.68,75665.62,6.2,-0.99996,0.0,0.00257]
[1777523390354,54.68,75664.46,6.2,-0.99996,0.0,0.00255]
[1777523390567,54.68,75654.59,6.2,-0.99996,0.0,0.00243]
[1777523392414,54.68,75652.4,6.2,-0.99996,0.0,0.00241]
[1777523393588,54.68,75651.47,6.2,-0.99996,0.0,0.0024]
[1777523394595,54.68,75647.87,6.2,-0.99996,0.0,0.00236]
[1777523395602,54.68,75649.51,6.2,-0.99996,0.0,0.00238]
[1777523396609,54.68,75649.08,6.2,-0.99996,0.0,0.00237]
[1777523398623,54.68,75649.65,6.2,-0.99996,0.0,0.00238]
[1777523399629,54.68,75648.68,6.2,-0.99996,0.0,0.00237]
[1777523400640,54.68,75648.31,6.2,-0.99996,0.0,0.00236]
[1777523401644,54.68,75647.38,6.2,-0.99996,0.0,0.00235]
[1777523405342,54.68,75647.23,6.2,-0.99996,0.0,0.00235]
[1777523405397,54.68,75641.34,6.2,-0.99996,0.0,0.00228]
[1777523405672,54.68,75638.49,6.2,-0.99996,0.0,0.00225]
[1777523406680,54.68,75643.97,6.2,-0.99996,0.0,0.00231]
[1777523407685,54.68,75651.08,6.2,-0.99996,0.0,0.00239]
[1777523409699,54.68,75651.39,6.2,-0.99996,0.0,0.0024]
[1777523411714,54.68,75653.21,6.2,-0.99996,0.0,0.00242]
[1777523414735,54.68,75653.74,6.2,-0.99996,0.0,0.00242]
[1777523417756,54.68,75655.93,6.2,-0.99996,0.0,0.00245]
[1777523418763,54.68,75653.78,6.2,-0.99996,0.0,0.00242]
[1777523419770,54.68,75653.43,6.2,-0.99996,0.0,0.00242]
[1777523420777,54.68,75651.9,6.2,-0.99996,0.0,0.0024]
[1777523422145,54.68,75652.34,6.2,-0.99996,0.0,0.00241]
[1777523423798,54.68,75645.63,6.2,-0.99996,0.0,0.00233]
[1777523424805,54.68,75639.49,6.2,-0.99996,0.0,0.00226]
[1777523425812,54.68,75638.57,6.2,-0.99996,0.0,0.00225]
[1777523427465,54.68,75639.0,6.2,-0.99996,0.0,0.00226]
[1777523428833,54.68,75640.22,6.2,-0.99996,0.0,0.00227]
[1777523429840,54.68,75642.47,6.2,-0.99996,0.0,0.0023]
[1777523430848,54.68,75641.8,6.2,-0.99996,0.0,0.00229]
[1777523431854,54.68,75639.02,6.2,-0.99997,0.0,0.00217]
[1777523433868,54.68,75635.44,6.2,-0.99997,0.0,0.00213]
[1777523434876,54.68,75631.54,6.2,-0.99997,0.0,0.00209]
[1777523435883,54.68,75626.83,6.2,-0.99997,0.0,0.00205]
[1777523436890,54.68,75622.87,6.2,-0.99997,0.0,0.00201]
[1777523438430,54.68,75621.87,6.2,-0.99997,0.0,0.002]
[1777523438904,54.68,75623.18,6.2,-0.99997,0.0,0.00201]
[1777523439608,54.68,75623.18,6.2,-0.99997,0.0,0.00201]
[1777523439977,54.68,75623.18,6.2,-0.99997,0.0,0.00201]
[1777523440031,54.68,75616.4,6.2,-0.99997,0.0,0.00194]
[1777523440926,54.68,75602.77,6.2,-0.99997,0.0,0.00182]
[1777523441929,54.68,75596.38,6.2,-0.99997,0.0,0.00176]
[1777523442937,54.68,75594.67,6.2,-0.99997,0.0,0.00175]
[1777523443944,54.68,75592.12,6.2,-0.99997,0.0,0.00173]
[1777523445959,54.68,75603.46,6.2,-0.99997,0.0,0.00182]
[1777523446966,54.68,75603.5,6.2,-0.99997,0.0,0.00183]
[1777523447973,54.68,75604.74,6.2,-0.99997,0.0,0.00184]
[1777523448980,54.68,75608.56,6.2,-0.99997,0.0,0.00187]
[1777523449987,54.68,75607.35,6.2,-0.99997,0.0,0.00186]
[1777523450994,54.68,75610.7,6.2,-0.99997,0.0,0.00189]
[1777523452001,54.68,75611.11,6.2,-0.99997,0.0,0.00189]
[1777523453459,54.68,75611.8,6.2,-0.99997,0.0,0.0019]
[1777523454016,54.68,75607.97,6.2,-0.99997,0.0,0.00187]
[1777523455023,54.68,75601.4,6.2,-0.99997,0.0,0.00181]
[1777523456030,54.68,75595.67,6.2,-0.99997,0.0,0.00176]
[1777523457383,54.68,75595.09,6.2,-0.99997,0.0,0.00175]
[1777523458044,54.68,75594.75,6.2,-0.99997,0.0,0.00175]
[1777523459050,54.68,75595.31,6.2,-0.99997,0.0,0.00175]
[1777523460413,54.68,75592.54,6.2,-0.99997,0.0,0.00173]
[1777523460758,54.68,75592.54,6.2,-0.99997,0.0,0.00173]
[1777523461065,54.68,75587.81,6.2,-0.99997,0.0,0.00169]
[1777523461770,54.68,75587.81,6.2,-0.99997,0.0,0.00169]
[1777523462087,54.68,75580.42,6.2,-0.99997,0.0,0.00163]
[1777523463357,54.68,75573.97,6.2,-0.99998,0.0,0.00158]
[1777523464221,54.68,75566.68,6.2,-0.99998,0.0,0.00152]
[1777523465099,54.68,75558.41,6.2,-0.99998,0.0,0.00146]
[1777523466106,54.68,75561.24,6.2,-0.99998,0.0,0.00148]
[1777523467113,54.68,75562.66,6.2,-0.99998,0.0,0.00149]
[1777523468216,54.68,75563.51,6.2,-0.99998,0.0,0.0015]
[1777523472147,54.68,75563.85,6.2,-0.99998,0.0,0.0015]
[1777523473154,54.68,75564.72,6.2,-0.99998,0.0,0.00151]
[1777523474161,54.68,75567.86,6.2,-0.99998,0.0,0.00153]
[1777523475169,54.68,75566.36,6.2,-0.99998,0.0,0.00152]
[1777523476176,54.68,75564.72,6.2,-0.99998,0.0,0.00151]
[1777523477184,54.68,75563.18,6.2,-0.99998,0.0,0.0015]
[1777523478189,54.68,75556.86,6.2,-0.99998,0.0,0.00145]
[1777523479197,54.68,75556.0,6.2,-0.99998,0.0,0.00144]
[1777523480203,54.68,75554.54,6.2,-0.99998,0.0,0.00143]
[1777523480711,54.68,75554.54,6.2,-0.99998,0.0,0.00143]
[1777523480970,54.68,75554.54,6.2,-0.99998,0.0,0.00143]
[1777523481324,54.68,75554.54,6.2,-0.99998,0.0,0.00143]
[1777523481425,54.68,75548.58,6.2,-0.99998,0.0,0.00139]
[1777523481836,54.68,75548.58,6.2,-0.99998,0.0,0.00139]
[1777523482220,54.68,75536.2,6.2,-0.99998,0.0,0.00131]
[1777523483227,54.68,75532.22,6.2,-0.99998,0.0,0.00128]
[1777523484234,54.68,75537.72,6.2,-0.99998,0.0,0.00132]
[1777523485241,54.68,75527.8,6.2,-0.99998,0.0,0.00125]
[1777523486248,54.68,75526.2,6.2,-0.99998,0.0,0.00124]
[1777523487254,54.68,75524.89,6.2,-0.99998,0.0,0.00124]
[1777523488262,54.68,75527.21,6.2,-0.99998,0.0,0.00125]
[1777523489269,54.68,75524.8,6.2,-0.99998,0.0,0.00124]
[1777523491283,54.68,75527.96,6.2,-0.99998,0.0,0.0012]
[1777523492289,54.68,75540.09,6.2,-0.99998,0.0,0.00128]
[1777523493297,54.68,75540.99,6.2,-0.99998,0.0,0.00128]
[1777523494303,54.68,75535.23,6.2,-0.99998,0.0,0.00125]
[1777523495310,54.68,75536.04,6.2,-0.99998,0.0,0.00125]
[1777523497325,54.68,75537.41,6.2,-0.99998,0.0,0.00126]
[1777523498332,54.68,75536.18,6.2,-0.99998,0.0,0.00125]
[1777523499339,54.68,75536.56,6.2,-0.99998,0.0,0.00126]
[1777523500345,54.68,75540.53,6.2,-0.99998,0.0,0.00128]
[1777523501353,54.68,75542.65,6.2,-0.99998,0.0,0.00129]
[1777523503367,54.68,75544.53,6.2,-0.99998,0.0,0.00131]
[1777523504373,54.68,75537.7,6.2,-0.99998,0.0,0.00126]
[1777523505382,54.68,75538.8,6.2,-0.99998,0.0,0.00127]
[1777523506389,54.68,75539.18,6.2,-0.99998,0.0,0.00127]
[1777523507396,54.68,75538.46,6.2,-0.99998,0.0,0.00127]
[1777523508403,54.68,75535.69,6.2,-0.99998,0.0,0.00125]
[1777523510416,54.68,75536.26,6.2,-0.99998,0.0,0.00125]
[1777523511424,54.68,75537.27,6.2,-0.99998,0.0,0.00126]
[1777523514444,54.68,75542.93,6.2,-0.99998,0.0,0.0013]
[1777523515452,54.68,75545.79,6.2,-0.99998,0.0,0.00131]
[1777523516459,54.68,75549.97,6.2,-0.99998,0.0,0.00134]
[1777523517466,54.68,75550.29,6.2,-0.99998,0.0,0.00134]
[1777523518473,54.68,75555.31,6.2,-0.99998,0.0,0.00138]
[1777523520487,54.68,75556.14,6.2,-0.99998,0.0,0.00138]
[1777523521494,54.68,75564.41,6.2,-0.99998,0.0,0.00144]
[1777523522501,54.68,75563.03,6.2,-0.99998,0.0,0.00143]
[1777523523508,54.68,75557.19,6.2,-0.99998,0.0,0.00139]
[1777523524514,54.68,75556.31,6.2,-0.99998,0.0,0.00139]
[1777523525522,54.68,75555.56,6.2,-0.99998,0.0,0.00138]
[1777523526529,54.68,75554.95,6.2,-0.99998,0.0,0.00138]
[1777523527536,54.68,75550.62,6.2,-0.99998,0.0,0.00135]
[1777523528543,54.68,75546.7,6.2,-0.99998,0.0,0.00132]
[1777523529550,54.68,75543.39,6.2,-0.99998,0.0,0.0013]
[1777523530557,54.68,75542.01,6.2,-0.99998,0.0,0.00129]
[1777523531564,54.68,75536.93,6.2,-0.99998,0.0,0.00126]
[1777523532571,54.68,75534.58,6.2,-0.99998,0.0,0.00124]
[1777523533578,54.68,75536.3,6.2,-0.99998,0.0,0.00125]
[1777523534584,54.68,75536.72,6.2,-0.99998,0.0,0.00126]
[1777523535592,54.68,75539.28,6.2,-0.99998,0.0,0.00127]
[1777523536599,54.68,75540.52,6.2,-0.99998,0.0,0.00128]
[1777523537606,54.68,75535.53,6.2,-0.99998,0.0,0.00125]
[1777523538613,54.68,75534.99,6.2,-0.99998,0.0,0.00125]
[1777523539620,54.68,75534.35,6.2,-0.99998,0.0,0.00124]
[1777523540627,54.68,75533.2,6.2,-0.99998,0.0,0.00123]
[1777523541634,54.68,75528.06,6.2,-0.99998,0.0,0.0012]
[1777523542641,54.68,75526.4,6.2,-0.99998,0.0,0.00119]
[1777523543740,54.68,75527.22,6.2,-0.99998,0.0,0.0012]
[1777523545662,54.68,75524.94,6.2,-0.99998,0.0,0.00118]
[1777523547598,54.68,75520.79,6.2,-0.99998,0.0,0.00116]
[1777523548204,54.68,75520.79,6.2,-0.99998,0.0,0.00116]
[1777523548289,54.68,75516.18,6.2,-0.99998,0.0,0.00113]
[1777523548703,54.68,75513.05,6.2,-0.99998,0.0,0.00112]
[1777523549710,54.68,75511.63,6.2,-0.99998,0.0,0.00111]
[1777523550717,54.68,75510.96,6.2,-0.99998,0.0,0.0011]
[1777523552731,54.68,75508.78,6.2,-0.99998,0.0,0.00104]
[1777523553737,54.68,75507.66,6.2,-0.99998,0.0,0.00104]
[1777523555262,54.68,75508.95,6.2,-0.99998,0.0,0.00105]
[1777523555752,54.68,75518.05,6.2,-0.99998,0.0,0.00109]
[1777523556759,54.68,75523.79,6.2,-0.99998,0.0,0.00113]
[1777523557766,54.68,75525.1,6.2,-0.99998,0.0,0.00113]
[1777523559780,54.68,75523.99,6.2,-0.99998,0.0,0.00113]
[1777523560786,54.68,75519.76,6.2,-0.99998,0.0,0.0011]
[1777523561794,54.68,75518.49,6.2,-0.99998,0.0,0.0011]
[1777523562801,54.68,75517.74,6.2,-0.99998,0.0,0.00109]
[1777523563808,54.68,75518.28,6.2,-0.99998,0.0,0.0011]
[1777523565822,54.68,75516.75,6.2,-0.99998,0.0,0.00109]
[1777523566829,54.68,75519.57,6.2,-0.99998,0.0,0.0011]
[1777523567836,54.68,75524.1,6.2,-0.99998,0.0,0.00113]
[1777523568843,54.68,75521.73,6.2,-0.99998,0.0,0.00112]
[1777523569850,54.68,75519.31,6.2,-0.99998,0.0,0.0011]
[1777523570857,54.68,75516.66,6.2,-0.99998,0.0,0.00109]
[1777523571864,54.68,75514.46,6.2,-0.99998,0.0,0.00107]
[1777523572871,54.68,75512.95,6.2,-0.99998,0.0,0.00107]
[1777523574885,54.68,75513.36,6.2,-0.99998,0.0,0.00107]
[1777523575892,54.68,75514.03,6.2,-0.99998,0.0,0.00107]
[1777523576899,54.68,75512.92,6.2,-0.99998,0.0,0.00107]
[1777523578913,54.68,75512.5,6.2,-0.99998,0.0,0.00106]
[1777523580586,54.68,75517.49,6.2,-0.99998,0.0,0.00109]
[1777523580927,54.68,75526.61,6.2,-0.99998,0.0,0.00114]
[1777523581934,54.68,75533.63,6.2,-0.99998,0.0,0.00118]
[1777523582940,54.68,75529.83,6.2,-0.99998,0.0,0.00116]
[1777523583948,54.68,75528.07,6.2,-0.99998,0.0,0.00115]
[1777523584957,54.68,75524.62,6.2,-0.99998,0.0,0.00113]
[1777523585963,54.68,75525.32,6.2,-0.99998,0.0,0.00114]
[1777523586969,54.68,75522.81,6.2,-0.99998,0.0,0.00112]
[1777523587977,54.68,75521.9,6.2,-0.99998,0.0,0.00112]
[1777523588984,54.68,75520.19,6.2,-0.99998,0.0,0.00111]
[1777523589990,54.68,75519.73,6.2,-0.99998,0.0,0.0011]
[1777523590998,54.68,75520.5,6.2,-0.99998,0.0,0.00111]
[1777523592007,54.68,75519.92,6.2,-0.99998,0.0,0.0011]
[1777523593012,54.68,75518.38,6.2,-0.99998,0.0,0.0011]
[1777523595026,54.68,75519.15,6.2,-0.99998,0.0,0.0011]
[1777523596033,54.68,75518.49,6.2,-0.99998,0.0,0.0011]
[1777523597040,54.68,75518.8,6.2,-0.99998,0.0,0.0011]
[1777523598047,54.68,75519.99,6.2,-0.99998,0.0,0.00111]
[1777523599054,54.68,75515.67,6.2,-0.99998,0.0,0.00108]
[1777523600061,54.68,75514.95,6.2,-0.99998,0.0,0.00108]
[1777523601068,54.68,75515.39,6.2,-0.99998,0.0,0.00108]
[1777523603082,54.68,75521.58,6.2,-0.99998,0.0,0.00111]
[1777523604089,54.68,75524.81,6.2,-0.99998,0.0,0.00113]
[1777523606103,54.68,75524.43,6.2,-0.99998,0.0,0.00113]
[1777523607113,54.68,75524.11,6.2,-0.99998,0.0,0.00113]
[1777523608120,54.68,75523.79,6.2,-0.99998,0.0,0.00113]
[1777523611141,54.68,75523.58,6.2,-0.99998,0.0,0.00108]
[1777523612148,54.68,75525.02,6.2,-0.99998,0.0,0.00108]
[1777523613155,54.68,75527.45,6.2,-0.99998,0.0,0.0011]
[1777523615169,54.68,75525.87,6.2,-0.99998,0.0,0.00109]
[1777523616176,54.68,75525.41,6.2,-0.99998,0.0,0.00109]
[1777523618190,54.68,75526.3,6.2,-0.99998,0.0,0.00109]
[1777523619196,54.68,75525.72,6.2,-0.99998,0.0,0.00109]
[1777523620204,54.68,75524.16,6.2,-0.99998,0.0,0.00108]
[1777523621211,54.68,75519.68,6.2,-0.99998,0.0,0.00106]
[1777523622218,54.68,75514.98,6.2,-0.99998,0.0,0.00103]
[1777523623225,54.68,75510.34,6.2,-0.99998,0.0,0.00101]
[1777523624232,54.68,75504.37,6.2,-0.99999,0.0,0.00098]
[1777523625678,54.68,75500.58,6.2,-0.99999,0.0,0.00096]
[1777523626375,54.68,75500.58,6.2,-0.99999,0.0,0.00096]
[1777523626466,54.68,75501.02,6.2,-0.99999,0.0,0.00096]
[1777523627253,54.68,75497.29,6.2,-0.99999,0.0,0.00094]
[1777523628260,54.68,75499.42,6.2,-0.99999,0.0,0.00095]
[1777523630274,54.68,75499.73,6.2,-0.99999,0.0,0.00095]
[1777523631280,54.68,75498.53,6.2,-0.99999,0.0,0.00095]
[1777523632287,54.68,75499.04,6.2,-0.99999,0.0,0.00095]
[1777523633294,54.68,75501.38,6.2,-0.99999,0.0,0.00096]
[1777523634302,54.68,75503.9,6.2,-0.99999,0.0,0.00097]
[1777523635309,54.68,75505.57,6.2,-0.99999,0.0,0.00098]
[1777523636586,54.68,75506.29,6.2,-0.99998,0.0,0.00099]
[1777523637323,54.68,75505.68,6.2,-0.99999,0.0,0.00098]
[1777523639337,54.68,75508.51,6.2,-0.99998,0.0,0.001]
[1777523640343,54.68,75509.29,6.2,-0.99998,0.0,0.001]
[1777523641351,54.68,75508.19,6.2,-0.99998,0.0,0.001]
[1777523642358,54.68,75506.26,6.2,-0.99998,0.0,0.00099]
[1777523643365,54.68,75504.5,6.2,-0.99999,0.0,0.00098]
[1777523644372,54.68,75503.55,6.2,-0.99999,0.0,0.00097]
[1777523646386,54.68,75500.92,6.2,-0.99999,0.0,0.00096]
[1777523647393,54.68,75500.27,6.2,-0.99999,0.0,0.00096]
[1777523648400,54.68,75499.3,6.2,-0.99999,0.0,0.00095]
[1777523649406,54.68,75500.42,6.2,-0.99999,0.0,0.00096]
[1777523650414,54.68,75498.25,6.2,-0.99999,0.0,0.00095]
[1777523651421,54.68,75499.04,6.2,-0.99999,0.0,0.00095]
[1777523656456,54.68,75499.36,6.2,-0.99999,0.0,0.00095]
[1777523658470,54.68,75501.23,6.2,-0.99999,0.0,0.00096]
[1777523659477,54.68,75501.69,6.2,-0.99999,0.0,0.00096]
[1777523660484,54.68,75502.63,6.2,-0.99999,0.0,0.00097]
[1777523661491,54.68,75501.99,6.2,-0.99999,0.0,0.00096]
[1777523663505,54.68,75502.53,6.2,-0.99999,0.0,0.00097]
[1777523664512,54.68,75502.18,6.2,-0.99999,0.0,0.00097]
[1777523665519,54.68,75505.04,6.2,-0.99999,0.0,0.00098]
[1777523666526,54.68,75506.65,6.2,-0.99998,0.0,0.00099]
[1777523667533,54.68,75506.33,6.2,-0.99998,0.0,0.00099]
[1777523669547,54.68,75506.76,6.2,-0.99998,0.0,0.00099]
[1777523670554,54.68,75505.03,6.2,-0.99999,0.0,0.00098]
[1777523671560,54.68,75506.74,6.2,-0.99999,0.0,0.00094]
[1777523672568,54.68,75505.92,6.2,-0.99999,0.0,0.00094]
[1777523673575,54.68,75509.2,6.2,-0.99999,0.0,0.00096]
[1777523674581,54.68,75511.4,6.2,-0.99999,0.0,0.00097]
[1777523676596,54.68,75508.21,6.2,-0.99999,0.0,0.00095]
[1777523678610,54.68,75507.9,6.2,-0.99999,0.0,0.00095]
[1777523679617,54.68,75510.42,6.2,-0.99999,0.0,0.00096]
[1777523680624,54.68,75505.74,6.2,-0.99999,0.0,0.00094]
[1777523681630,54.68,75502.83,6.2,-0.99999,0.0,0.00093]
[1777523682638,54.68,75503.68,6.2,-0.99999,0.0,0.00093]
[1777523683645,54.68,75504.39,6.2,-0.99999,0.0,0.00093]
[1777523684652,54.68,75503.46,6.2,-0.99999,0.0,0.00093]
[1777523685658,54.68,75500.13,6.2,-0.99999,0.0,0.00091]
[1777523686668,54.68,75499.05,6.2,-0.99999,0.0,0.00091]
[1777523687673,54.68,75497.8,6.2,-0.99999,0.0,0.0009]
[1777523688679,54.68,75497.19,6.2,-0.99999,0.0,0.0009]
[1777523689687,54.68,75493.67,6.2,-0.99999,0.0,0.00088]
[1777523690694,54.68,75489.6,6.2,-0.99999,0.0,0.00086]
[1777523691701,54.68,75487.35,6.2,-0.99999,0.0,0.00085]
[1777523692708,54.68,75486.41,6.2,-0.99999,0.0,0.00085]
[1777523693716,54.68,75487.06,6.2,-0.99999,0.0,0.00085]
[1777523694722,54.68,75486.66,6.2,-0.99999,0.0,0.00085]
[1777523695329,54.68,75486.66,6.2,-0.99999,0.0,0.00085]
[1777523695729,54.68,75481.48,6.2,-0.99999,0.0,0.00083]
[1777523696735,54.68,75479.92,6.2,-0.99999,0.0,0.00082]
[1777523697743,54.68,75479.62,6.2,-0.99999,0.0,0.00082]
[1777523698750,54.68,75476.88,6.2,-0.99999,0.0,0.00081]
[1777523700764,54.68,75475.4,6.2,-0.99999,0.0,0.00081]
[1777523701773,54.69,75476.39,6.2,-0.99999,0.0,0.00081]
[1777523702779,54.69,75481.56,6.2,-0.99999,0.0,0.00083]
[1777523703786,54.7,75482.44,6.2,-0.99999,0.0,0.00084]
[1777523705684,54.7,75486.05,6.2,-0.99999,0.0,0.00085]
[1777523705799,54.7,75486.82,6.2,-0.99999,0.0,0.00086]
[1777523707612,54.7,75487.74,6.2,-0.99999,0.0,0.00086]
[1777523707814,54.7,75491.03,6.2,-0.99999,0.0,0.00088]
[1777523708821,54.7,75492.22,6.2,-0.99999,0.0,0.00088]
[1777523710555,54.7,75491.66,6.2,-0.99999,0.0,0.00088]
[1777523710834,54.7,75484.87,6.2,-0.99999,0.0,0.00085]
[1777523711842,54.7,75482.06,6.2,-0.99999,0.0,0.00084]
[1777523713856,54.7,75481.18,6.2,-0.99999,0.0,0.00083]
[1777523715870,54.7,75479.44,6.2,-0.99999,0.0,0.00083]
[1777523716877,54.7,75477.63,6.2,-0.99999,0.0,0.00082]
[1777523718278,54.7,75477.63,6.2,-0.99999,0.0,0.00082]
[1777523718379,54.71,75473.91,6.2,-0.99999,0.0,0.0008]
[1777523719675,54.71,75465.97,6.2,-0.99999,0.0,0.00077]
[1777523719898,54.71,75465.87,6.2,-0.99999,0.0,0.00077]
[1777523720905,54.72,75465.53,6.2,-0.99999,0.0,0.00077]
[1777523722919,54.74,75465.06,6.2,-0.99999,0.0,0.00078]
[1777523723925,54.74,75470.33,6.2,-0.99999,0.0,0.0008]
[1777523725939,54.74,75468.71,6.2,-0.99999,0.0,0.00079]
[1777523726947,54.74,75470.03,6.2,-0.99999,0.0,0.0008]
[1777523729676,54.75,75477.27,6.2,-0.99999,0.0,0.00083]
[1777523729968,54.75,75481.76,6.2,-0.99999,0.0,0.00085]
[1777523731982,54.76,75479.58,6.2,-0.99999,0.0,0.0008]
[1777523733996,54.76,75485.82,6.2,-0.99999,0.0,0.00083]
[1777523735683,54.76,75488.36,6.2,-0.99999,0.0,0.00084]
[1777523736015,54.76,75487.82,6.2,-0.99999,0.0,0.00084]
[1777523737020,54.76,75487.5,6.2,-0.99999,0.0,0.00084]
[1777523738027,54.76,75486.58,6.2,-0.99999,0.0,0.00084]
[1777523739034,54.76,75487.98,6.2,-0.99999,0.0,0.00084]
[1777523740041,54.76,75487.08,6.2,-0.99999,0.0,0.00084]
[1777523741048,54.76,75485.26,6.2,-0.99999,0.0,0.00083]
[1777523742055,54.76,75484.17,6.2,-0.99999,0.0,0.00083]
[1777523743062,54.76,75484.99,6.2,-0.99999,0.0,0.00083]
[1777523747090,54.77,75487.04,6.2,-0.99999,0.0,0.00084]
[1777523748097,54.77,75492.28,6.2,-0.99999,0.0,0.00086]
[1777523749105,54.77,75493.72,6.2,-0.99999,0.0,0.00087]
[1777523750112,54.77,75487.18,6.2,-0.99999,0.0,0.00084]
[1777523751119,54.77,75484.61,6.2,-0.99999,0.0,0.00083]
[1777523752125,54.77,75484.3,6.2,-0.99999,0.0,0.00083]
[1777523753133,54.77,75483.51,6.2,-0.99999,0.0,0.00083]
[1777523754140,54.77,75481.98,6.2,-0.99999,0.0,0.00082]
[1777523755147,54.77,75485.59,6.2,-0.99999,0.0,0.00083]
[1777523756153,54.77,75486.61,6.2,-0.99999,0.0,0.00084]
[1777523757161,54.78,75486.07,6.2,-0.99999,0.0,0.00084]
[1777523758168,54.78,75486.59,6.2,-0.99999,0.0,0.00084]
[1777523759175,54.78,75487.8,6.2,-0.99999,0.0,0.00084]
[1777523761189,54.78,75491.51,6.2,-0.99999,0.0,0.00086]
[1777523762195,54.78,75493.01,6.2,-0.99999,0.0,0.00087]
[1777523765217,54.78,75496.13,6.2,-0.99999,0.0,0.00088]
[1777523766224,54.78,75497.86,6.2,-0.99999,0.0,0.00089]
[1777523767231,54.78,75497.36,6.2,-0.99999,0.0,0.00089]
[1777523768394,54.78,75497.36,6.2,-0.99999,0.0,0.00089]
[1777523769245,54.78,75502.22,6.2,-0.99999,0.0,0.00091]
[1777523770252,54.78,75504.3,6.2,-0.99999,0.0,0.00092]
[1777523773273,54.78,75504.81,6.2,-0.99999,0.0,0.00092]
[1777523774280,54.78,75507.4,6.2,-0.99999,0.0,0.00094]
[1777523775586,54.78,75506.96,6.2,-0.99999,0.0,0.00093]
[1777523776912,54.78,75507.11,6.2,-0.99999,0.0,0.00093]
[1777523777301,54.78,75510.98,6.2,-0.99999,0.0,0.00095]
[1777523778677,54.78,75514.11,6.2,-0.99999,0.0,0.00097]
[1777523779314,54.78,75518.37,6.2,-0.99998,0.0,0.00099]
[1777523780322,54.78,75520.02,6.2,-0.99998,0.0,0.001]
[1777523782336,54.78,75521.27,6.2,-0.99998,0.0,0.00101]
[1777523784351,54.78,75518.49,6.2,-0.99998,0.0,0.00099]
[1777523785357,54.78,75515.58,6.2,-0.99999,0.0,0.00098]
[1777523787371,54.78,75519.93,6.2,-0.99998,0.0,0.001]
[1777523788379,54.78,75523.55,6.2,-0.99998,0.0,0.00102]
[1777523789384,54.78,75521.48,6.2,-0.99998,0.0,0.00101]
[1777523791399,54.78,75521.23,6.2,-0.99999,0.0,0.00096]
[1777523793413,54.78,75523.46,6.2,-0.99999,0.0,0.00097]
[1777523796434,54.78,75524.29,6.2,-0.99999,0.0,0.00098]
[1777523797441,54.78,75523.34,6.2,-0.99999,0.0,0.00097]
[1777523798448,54.78,75520.59,6.2,-0.99999,0.0,0.00096]
[1777523799455,54.78,75521.38,6.2,-0.99999,0.0,0.00096]
[1777523800462,54.78,75520.07,6.2,-0.99999,0.0,0.00095]
[1777523801469,54.78,75519.55,6.2,-0.99999,0.0,0.00095]
[1777523802475,54.78,75520.41,6.2,-0.99999,0.0,0.00096]
[1777523803483,54.78,75519.31,6.2,-0.99999,0.0,0.00095]
[1777523804490,54.78,75518.01,6.2,-0.99999,0.0,0.00094]
[1777523805591,54.78,75514.78,6.2,-0.99999,0.0,0.00093]
[1777523806503,54.78,75509.24,6.2,-0.99999,0.0,0.0009]
[1777523807598,54.78,75503.76,6.2,-0.99999,0.0,0.00088]
[1777523808518,54.78,75493.44,6.2,-0.99999,0.0,0.00083]
[1777523809525,54.78,75487.86,6.2,-0.99999,0.0,0.00081]
[1777523810532,54.78,75484.58,6.2,-0.99999,0.0,0.00079]
[1777523811539,54.78,75480.76,6.2,-0.99999,0.0,0.00078]
[1777523812546,54.78,75478.63,6.2,-0.99999,0.0,0.00077]
[1777523813553,54.78,75480.28,6.2,-0.99999,0.0,0.00078]
[1777523814560,54.79,75480.69,6.2,-0.99999,0.0,0.00078]
[1777523815566,54.79,75480.11,6.2,-0.99999,0.0,0.00078]
[1777523816574,54.79,75479.73,6.2,-0.99999,0.0,0.00078]
[1777523817581,54.79,75480.03,6.2,-0.99999,0.0,0.00078]
[1777523818588,54.79,75479.31,6.2,-0.99999,0.0,0.00078]
[1777523820602,54.79,75478.35,6.2,-0.99999,0.0,0.00077]
[1777523821609,54.8,75477.42,6.2,-0.99999,0.0,0.00077]
[1777523823624,54.8,75476.96,6.2,-0.99999,0.0,0.00077]
[1777523825325,54.8,75476.73,6.2,-0.99999,0.0,0.00077]
[1777523825764,54.8,75476.73,6.2,-0.99999,0.0,0.00077]
[1777523825866,54.8,75471.59,6.2,-0.99999,0.0,0.00075]
[1777523826542,54.8,75471.59,6.2,-0.99999,0.0,0.00075]
[1777523826653,54.8,75463.74,6.2,-0.99999,0.0,0.00072]
[1777523827579,54.8,75463.74,6.2,-0.99999,0.0,0.00072]
[1777523827744,54.8,75463.74,6.2,-0.99999,0.0,0.00072]
[1777523827824,54.81,75452.48,6.2,-0.99999,0.0,0.00068]
[1777523828666,54.83,75449.42,6.2,-0.99999,0.0,0.00067]
[1777523829673,54.85,75446.23,6.2,-0.99999,0.0,0.00066]
[1777523830680,54.87,75441.83,6.2,-0.99999,0.0,0.00065]
[1777523831687,54.89,75441.43,6.2,-0.99999,0.0,0.00066]
[1777523832694,54.92,75441.81,6.2,-0.99999,0.0,0.00066]
[1777523833702,54.94,75430.02,6.2,-0.99999,0.0,0.00063]
[1777523834708,54.96,75424.2,6.2,-0.99999,0.0,0.00062]
[1777523835716,54.99,75425.74,6.2,-0.99999,0.0,0.00063]
[1777523836723,55.02,75428.21,6.2,-0.99999,0.0,0.00064]
[1777523837730,55.04,75433.47,6.2,-0.99999,0.0,0.00066]
[1777523838737,55.07,75434.11,6.2,-0.99999,0.0,0.00067]
[1777523839744,55.1,75433.11,6.2,-0.99999,0.0,0.00067]
[1777523840751,55.13,75428.38,6.2,-0.99999,0.0,0.00066]
[1777523841757,55.16,75426.48,6.2,-0.99999,0.0,0.00066]
[1777523842765,55.19,75425.45,6.2,-0.99999,0.0,0.00067]
[1777523844779,55.25,75425.18,6.2,-0.99999,0.0,0.00068]
[1777523847799,55.35,75424.12,6.2,-0.99999,0.0,0.0007]
[1777523848807,55.38,75423.33,6.2,-0.99999,0.0,0.0007]
[1777523849814,55.41,75419.93,6.2,-0.99999,0.0,0.0007]
[1777523850821,55.45,75417.85,6.2,-0.99999,0.0,0.0007]
[1777523851828,55.48,75417.63,6.2,-0.99999,0.0,0.00067]
[1777523852668,55.48,75417.63,6.2,-0.99999,0.0,0.00067]
[1777523852698,55.48,75417.63,6.2,-0.99999,0.0,0.00067]
[1777523852865,55.52,75411.25,6.2,-0.99999,0.0,0.00066]
[1777523853227,55.52,75411.25,6.2,-0.99999,0.0,0.00066]
[1777523853843,55.55,75387.59,6.2,-0.99999,0.0,0.00059]
[1777523853953,55.55,75387.59,6.2,-0.99999,0.0,0.00059]
[1777523854850,55.59,75384.16,6.2,-0.99999,0.0,0.00059]
[1777523855857,55.63,75382.04,6.2,-0.99999,0.0,0.00059]
[1777523857872,55.7,75392.84,6.2,-0.99999,0.0,0.00064]
[1777523858879,55.74,75403.29,6.2,-0.99999,0.0,0.00068]
[1777523859886,55.78,75400.16,6.2,-0.99999,0.0,0.00068]
[1777523860893,55.78,75397.47,6.2,-0.99999,0.0,0.00067]
[1777523861899,55.78,75400.33,6.2,-0.99999,0.0,0.00068]
[1777523864924,55.8,75404.17,6.2,-0.99999,0.0,0.0007]
[1777523866935,55.8,75406.19,6.2,-0.99999,0.0,0.0007]
[1777523867942,55.81,75409.81,6.2,-0.99999,0.0,0.00072]
[1777523868949,55.81,75415.26,6.2,-0.99999,0.0,0.00074]
[1777523869786,55.81,75415.26,6.2,-0.99999,0.0,0.00074]
[1777523869958,55.82,75420.77,6.2,-0.99999,0.0,0.00076]
[1777523870963,55.82,75424.6,6.2,-0.99999,0.0,0.00078]
[1777523871970,55.82,75425.95,6.2,-0.99999,0.0,0.00078]
[1777523872977,55.83,75426.66,6.2,-0.99999,0.0,0.00079]
[1777523873984,55.83,75428.25,6.2,-0.99999,0.0,0.0008]
[1777523874990,55.83,75419.8,6.2,-0.99999,0.0,0.00076]
[1777523875998,55.86,75416.16,6.2,-0.99999,0.0,0.00075]
[1777523877005,55.86,75416.74,6.2,-0.99999,0.0,0.00076]
[1777523878676,55.87,75416.42,6.2,-0.99999,0.0,0.00076]
[1777523879019,55.87,75416.8,6.2,-0.99999,0.0,0.00076]
[1777523881034,55.87,75414.84,6.2,-0.99999,0.0,0.00075]
[1777523882041,55.88,75417.67,6.2,-0.99999,0.0,0.00077]
[1777523883047,55.88,75416.44,6.2,-0.99999,0.0,0.00076]
[1777523884055,55.88,75412.95,6.2,-0.99999,0.0,0.00075]
[1777523885062,55.89,75414.98,6.2,-0.99999,0.0,0.00076]
[1777523886069,55.89,75417.61,6.2,-0.99999,0.0,0.00077]
[1777523887076,55.9,75420.89,6.2,-0.99999,0.0,0.00078]
[1777523888083,55.9,75423.9,6.2,-0.99999,0.0,0.0008]
[1777523889089,55.9,75426.61,6.2,-0.99999,0.0,0.00081]
[1777523890097,55.91,75426.26,6.2,-0.99999,0.0,0.00081]
[1777523891104,55.91,75425.93,6.2,-0.99999,0.0,0.00081]
[1777523894125,55.92,75425.31,6.2,-0.99999,0.0,0.00081]
[1777523895610,55.92,75424.56,6.2,-0.99999,0.0,0.0008]
[1777523896139,55.92,75425.37,6.2,-0.99999,0.0,0.00081]
[1777523897146,55.92,75426.36,6.2,-0.99999,0.0,0.00081]
[1777523899160,55.93,75427.37,6.2,-0.99999,0.0,0.00082]
[1777523900427,55.93,75429.24,6.2,-0.99999,0.0,0.00083]
[1777523901791,55.93,75429.24,6.2,-0.99999,0.0,0.00083]
[1777523901892,55.93,75430.97,6.2,-0.99999,0.0,0.00083]
[1777523902731,55.93,75430.97,6.2,-0.99999,0.0,0.00083]
[1777523902828,55.93,75430.97,6.2,-0.99999,0.0,0.00083]
[1777523902929,55.94,75434.61,6.2,-0.99999,0.0,0.00085]
[1777523903024,55.94,75434.61,6.2,-0.99999,0.0,0.00085]
[1777523903188,55.94,75438.82,6.2,-0.99999,0.0,0.00087]
[1777523904908,55.94,75440.2,6.2,-0.99999,0.0,0.00088]
[1777523905202,55.94,75441.93,6.2,-0.99999,0.0,0.00088]
[1777523907216,55.95,75441.28,6.2,-0.99999,0.0,0.00088]
[1777523908223,55.95,75443.9,6.2,-0.99999,0.0,0.00089]
[1777523909229,55.95,75445.71,6.2,-0.99999,0.0,0.0009]
[1777523911787,55.95,75445.47,6.2,-0.99999,0.0,0.00086]
[1777523912251,55.95,75447.94,6.2,-0.99999,0.0,0.00087]
[1777523913258,55.95,75449.12,6.2,-0.99999,0.0,0.00088]
[1777523915272,55.96,75449.39,6.2,-0.99999,0.0,0.00088]
[1777523916279,55.96,75454.39,6.2,-0.99999,0.0,0.0009]
[1777523917286,55.96,75456.0,6.2,-0.99999,0.0,0.00091]
[1777523921314,55.96,75455.07,6.2,-0.99999,0.0,0.00091]
[1777523922328,55.96,75454.29,6.2,-0.99999,0.0,0.00091]
[1777523923331,55.97,75442.83,6.2,-0.99999,0.0,0.00085]
[1777523924339,55.97,75441.86,6.2,-0.99999,0.0,0.00085]
[1777523925372,55.97,75441.55,6.2,-0.99999,0.0,0.00085]
[1777523927389,55.97,75443.31,6.2,-0.99999,0.0,0.00086]
[1777523928397,55.97,75438.84,6.2,-0.99999,0.0,0.00084]
[1777523929967,55.98,75438.18,6.2,-0.99999,0.0,0.00084]
[1777523930411,55.98,75437.91,6.2,-0.99999,0.0,0.00084]
[1777523931418,55.98,75437.33,6.2,-0.99999,0.0,0.00083]
[1777523934439,55.99,75437.86,6.2,-0.99999,0.0,0.00084]
[1777523935446,55.99,75440.0,6.2,-0.99999,0.0,0.00085]
[1777523937460,55.99,75439.39,6.2,-0.99999,0.0,0.00085]
[1777523939474,56.0,75439.06,6.2,-0.99999,0.0,0.00085]
[1777523940481,56.0,75441.54,6.2,-0.99999,0.0,0.00086]
[1777523941488,56.0,75441.08,6.2,-0.99999,0.0,0.00086]
[1777523942495,56.0,75440.82,6.2,-0.99999,0.0,0.00086]
[1777523943502,56.0,75441.92,6.2,-0.99999,0.0,0.00086]
[1777523944295,56.0,75441.92,6.2,-0.99999,0.0,0.00086]
[1777523944509,56.01,75434.83,6.2,-0.99999,0.0,0.00083]
[1777523945517,56.01,75431.07,6.2,-0.99999,0.0,0.00082]
[1777523946525,56.01,75428.19,6.2,-0.99999,0.0,0.0008]
[1777523947533,56.01,75430.19,6.2,-0.99999,0.0,0.00081]
[1777523948540,56.02,75433.48,6.2,-0.99999,0.0,0.00083]
[1777523950009,56.02,75438.12,6.2,-0.99999,0.0,0.00085]
[1777523950553,56.02,75440.83,6.2,-0.99999,0.0,0.00086]
[1777523951561,56.02,75437.26,6.2,-0.99999,0.0,0.00085]
[1777523952576,56.02,75438.56,6.2,-0.99999,0.0,0.00085]
[1777523953582,56.03,75441.39,6.2,-0.99999,0.0,0.00086]
[1777523954589,56.03,75442.52,6.2,-0.99999,0.0,0.00087]
[1777523955596,56.03,75443.17,6.2,-0.99999,0.0,0.00087]
[1777523960631,56.04,75443.29,6.2,-0.99999,0.0,0.00088]
[1777523963653,56.04,75445.61,6.2,-0.99999,0.0,0.00089]
[1777523964660,56.04,75446.16,6.2,-0.99999,0.0,0.00089]
[1777523965667,56.05,75445.74,6.2,-0.99999,0.0,0.00089]
[1777523966883,56.05,75446.97,6.2,-0.99999,0.0,0.0009]
[1777523967681,56.05,75446.41,6.2,-0.99999,0.0,0.00089]
[1777523968687,56.05,75445.05,6.2,-0.99999,0.0,0.00089]
[1777523969695,56.05,75441.61,6.2,-0.99999,0.0,0.00087]
[1777523970928,56.05,75439.75,6.2,-0.99999,0.0,0.00086]
[1777523971709,56.05,75439.54,6.2,-0.99999,0.0,0.00082]
[1777523973723,56.06,75438.59,6.2,-0.99999,0.0,0.00082]
[1777523974730,56.06,75436.97,6.2,-0.99999,0.0,0.00082]
[1777523975737,56.06,75438.69,6.2,-0.99999,0.0,0.00082]
[1777523976852,56.07,75439.5,6.2,-0.99999,0.0,0.00083]
[1777523977751,56.07,75437.4,6.2,-0.99999,0.0,0.00082]
[1777523978757,56.07,75435.71,6.2,-0.99999,0.0,0.00081]
[1777523981779,56.08,75433.72,6.2,-0.99999,0.0,0.00081]
[1777523982785,56.08,75434.66,6.2,-0.99999,0.0,0.00081]
[1777523983793,56.08,75435.83,6.2,-0.99999,0.0,0.00082]
[1777523984800,56.08,75436.17,6.2,-0.99999,0.0,0.00082]
[1777523985807,56.09,75435.54,6.2,-0.99999,0.0,0.00082]
[1777523986814,56.09,75439.35,6.2,-0.99999,0.0,0.00083]
[1777523987821,56.09,75442.01,6.2,-0.99999,0.0,0.00084]
[1777523988828,56.09,75441.67,6.2,-0.99999,0.0,0.00084]
[1777523990842,56.1,75440.84,6.2,-0.99999,0.0,0.00084]
[1777523992856,56.1,75442.34,6.2,-0.99999,0.0,0.00085]
[1777523993863,56.1,75440.58,6.2,-0.99999,0.0,0.00084]
[1777523994870,56.1,75439.32,6.2,-0.99999,0.0,0.00084]
[1777523995485,56.1,75439.32,6.2,-0.99999,0.0,0.00084]
[1777523995882,56.11,75422.24,6.2,-0.99999,0.0,0.00077]
[1777523996887,56.11,75406.42,6.2,-0.99999,0.0,0.00071]
[1777523997894,56.11,75411.13,6.2,-0.99999,0.0,0.00073]
[1777523998901,56.12,75410.6,6.2,-0.99999,0.0,0.00072]
[1777524000915,56.12,75410.32,6.2,-0.99999,0.0,0.00073]
[1777524001922,56.13,75413.72,6.2,-0.99999,0.0,0.00074]
[1777524002929,56.13,75416.6,6.2,-0.99999,0.0,0.00075]
[1777524003936,56.14,75419.38,6.2,-0.99999,0.0,0.00076]
[1777524005950,56.14,75417.26,6.2,-0.99999,0.0,0.00076]
[1777524006963,56.15,75414.1,6.2,-0.99999,0.0,0.00074]
[1777524007970,56.15,75411.49,6.2,-0.99999,0.0,0.00074]
[1777524008977,56.15,75410.67,6.2,-0.99999,0.0,0.00073]
[1777524009984,56.16,75413.59,6.2,-0.99999,0.0,0.00075]
[1777524010991,56.16,75413.95,6.2,-0.99999,0.0,0.00075]
[1777524013005,56.17,75416.12,6.2,-0.99999,0.0,0.00076]
[1777524014013,56.17,75417.65,6.2,-0.99999,0.0,0.00076]
[1777524015020,56.17,75417.16,6.2,-0.99999,0.0,0.00076]
[1777524016027,56.18,75418.47,6.2,-0.99999,0.0,0.00077]
[1777524017034,56.18,75419.39,6.2,-0.99999,0.0,0.00077]
[1777524018041,56.18,75420.22,6.2,-0.99999,0.0,0.00078]
[1777524020055,56.22,75422.64,6.2,-0.99999,0.0,0.0008]
[1777524021062,56.22,75423.58,6.2,-0.99999,0.0,0.0008]
[1777524023076,56.27,75421.18,6.2,-0.99999,0.0,0.0008]
[1777524024083,56.28,75423.57,6.2,-0.99999,0.0,0.00082]
[1777524025090,56.28,75423.09,6.2,-0.99999,0.0,0.00081]
[1777524027104,56.29,75422.55,6.2,-0.99999,0.0,0.00081]
[1777524027930,56.29,75422.55,6.2,-0.99999,0.0,0.00081]
[1777524028111,56.29,75426.08,6.2,-0.99999,0.0,0.00083]
[1777524029118,56.29,75428.79,6.2,-0.99999,0.0,0.00084]
[1777524031132,56.3,75428.55,6.2,-0.99999,0.0,0.0008]
[1777524032139,56.3,75428.94,6.2,-0.99999,0.0,0.0008]
[1777524033146,56.3,75429.93,6.2,-0.99999,0.0,0.00081]
[1777524034153,56.3,75428.67,6.2,-0.99999,0.0,0.0008]
[1777524035160,56.31,75429.02,6.2,-0.99999,0.0,0.00081]
[1777524038181,56.31,75427.87,6.2,-0.99999,0.0,0.0008]
[1777524041204,56.32,75428.19,6.2,-0.99999,0.0,0.00081]
[1777524043216,56.33,75428.51,6.2,-0.99999,0.0,0.00081]
[1777524044223,56.33,75432.63,6.2,-0.99999,0.0,0.00083]
[1777524045230,56.33,75433.98,6.2,-0.99999,0.0,0.00083]
[1777524046237,56.33,75433.32,6.2,-0.99999,0.0,0.00083]
[1777524047244,56.34,75432.94,6.2,-0.99999,0.0,0.00083]
[1777524048251,56.34,75432.54,6.2,-0.99999,0.0,0.00083]
[1777524049258,56.34,75428.93,6.2,-0.99999,0.0,0.00082]
[1777524053286,56.35,75430.29,6.2,-0.99999,0.0,0.00082]
[1777524054293,56.35,75430.58,6.2,-0.99999,0.0,0.00083]
[1777524056307,56.36,75433.11,6.2,-0.99999,0.0,0.00084]
[1777524057313,56.36,75436.29,6.2,-0.99999,0.0,0.00085]
[1777524058321,56.36,75436.59,6.2,-0.99999,0.0,0.00085]
[1777524059582,56.37,75437.15,6.2,-0.99999,0.0,0.00086]
[1777524060335,56.37,75437.57,6.2,-0.99999,0.0,0.00086]
[1777524061342,56.37,75443.98,6.2,-0.99999,0.0,0.00089]
[1777524062349,56.37,75447.89,6.2,-0.99999,0.0,0.00091]
[1777524063679,56.37,75447.49,6.2,-0.99999,0.0,0.00091]
[1777524064363,56.37,75442.77,6.2,-0.99999,0.0,0.00088]
[1777524065370,56.37,75442.12,6.2,-0.99999,0.0,0.00088]
[1777524066377,56.38,75440.31,6.2,-0.99999,0.0,0.00087]
[1777524067384,56.38,75441.35,6.2,-0.99999,0.0,0.00088]
[1777524069011,56.38,75440.24,6.2,-0.99999,0.0,0.00087]
[1777524069398,56.38,75434.08,6.2,-0.99999,0.0,0.00085]
[1777524070405,56.38,75435.56,6.2,-0.99999,0.0,0.00086]
[1777524071663,56.39,75436.76,6.2,-0.99999,0.0,0.00086]
[1777524072419,56.39,75433.25,6.2,-0.99999,0.0,0.00085]
[1777524074433,56.39,75432.67,6.2,-0.99999,0.0,0.00085]
[1777524075439,56.39,75433.67,6.2,-0.99999,0.0,0.00085]
[1777524076446,56.4,75434.62,6.2,-0.99999,0.0,0.00085]
[1777524077453,56.4,75437.29,6.2,-0.99999,0.0,0.00087]
[1777524078461,56.4,75437.82,6.2,-0.99999,0.0,0.00087]
[1777524079468,56.4,75435.83,6.2,-0.99999,0.0,0.00086]
[1777524081482,56.41,75429.01,6.2,-0.99999,0.0,0.00083]
[1777524082488,56.41,75427.23,6.2,-0.99999,0.0,0.00083]
[1777524084502,56.41,75426.91,6.2,-0.99999,0.0,0.00083]
[1777524085510,56.42,75426.23,6.2,-0.99999,0.0,0.00082]
[1777524086516,56.42,75425.19,6.2,-0.99999,0.0,0.00082]
[1777524088530,56.42,75426.23,6.2,-0.99999,0.0,0.00083]
[1777524091551,56.43,75426.0,6.2,-0.99999,0.0,0.00079]
[1777524093566,56.44,75425.68,6.2,-0.99999,0.0,0.00079]
[1777524094573,56.44,75427.66,6.2,-0.99999,0.0,0.0008]
[1777524095579,56.44,75428.77,6.2,-0.99999,0.0,0.0008]
[1777524097594,56.45,75431.1,6.2,-0.99999,0.0,0.00081]
[1777524098601,56.45,75435.49,6.2,-0.99999,0.0,0.00083]
[1777524101622,56.46,75433.38,6.2,-0.99999,0.0,0.00083]
[1777524102629,56.46,75434.5,6.2,-0.99999,0.0,0.00083]
[1777524103636,56.46,75432.08,6.2,-0.99999,0.0,0.00082]
[1777524105650,56.46,75431.11,6.2,-0.99999,0.0,0.00082]
[1777524106656,56.47,75430.81,6.2,-0.99999,0.0,0.00082]
[1777524107664,56.47,75432.65,6.2,-0.99999,0.0,0.00083]
[1777524108671,56.47,75431.82,6.2,-0.99999,0.0,0.00082]
[1777524109678,56.47,75432.56,6.2,-0.99999,0.0,0.00083]
[1777524110686,56.48,75429.46,6.2,-0.99999,0.0,0.00081]
[1777524111692,56.48,75428.29,6.2,-0.99999,0.0,0.00081]
[1777524112699,56.48,75425.31,6.2,-0.99999,0.0,0.0008]
[1777524116727,56.49,75423.56,6.2,-0.99999,0.0,0.00079]
[1777524118741,56.5,75424.24,6.2,-0.99999,0.0,0.0008]
[1777524119748,56.5,75425.73,6.2,-0.99999,0.0,0.00081]
[1777524121762,56.51,75425.06,6.2,-0.99999,0.0,0.0008]
[1777524122769,56.51,75426.22,6.2,-0.99999,0.0,0.00081]
[1777524124783,56.51,75425.5,6.2,-0.99999,0.0,0.00081]
[1777524125790,56.52,75424.81,6.2,-0.99999,0.0,0.00081]
[1777524127804,56.52,75425.08,6.2,-0.99999,0.0,0.00081]
[1777524129818,56.53,75426.7,6.2,-0.99999,0.0,0.00082]
[1777524130825,56.53,75425.64,6.2,-0.99999,0.0,0.00081]
[1777524132839,56.53,75425.31,6.2,-0.99999,0.0,0.00081]
[1777524138036,56.55,75425.37,6.2,-0.99999,0.0,0.00081]
[1777524138045,56.55,75424.93,6.2,-0.99999,0.0,0.00081]
[1777524138881,56.55,75426.63,6.2,-0.99999,0.0,0.00082]
[1777524139888,56.55,75427.1,6.2,-0.99999,0.0,0.00082]
[1777524141902,56.56,75427.55,6.2,-0.99999,0.0,0.00083]
[1777524142909,56.56,75428.7,6.2,-0.99999,0.0,0.00083]
[1777524143916,56.56,75429.36,6.2,-0.99999,0.0,0.00084]
[1777524144923,56.56,75430.26,6.2,-0.99999,0.0,0.00084]
[1777524145930,56.57,75425.08,6.2,-0.99999,0.0,0.00082]
[1777524146937,56.57,75423.56,6.2,-0.99999,0.0,0.00081]
[1777524147943,56.57,75421.29,6.2,-0.99999,0.0,0.0008]
[1777524148951,56.58,75414.08,6.2,-0.99999,0.0,0.00078]
[1777524149957,56.58,75410.14,6.2,-0.99999,0.0,0.00076]
[1777524150965,56.58,75404.85,6.2,-0.99999,0.0,0.00074]
[1777524152085,56.59,75402.22,6.2,-0.99999,0.0,0.0007]
[1777524152421,56.59,75402.22,6.2,-0.99999,0.0,0.0007]
[1777524153086,56.59,75394.71,6.2,-0.99999,0.0,0.00067]
[1777524153986,56.59,75389.29,6.2,-0.99999,0.0,0.00066]
[1777524156001,56.6,75390.47,6.2,-0.99999,0.0,0.00066]
[1777524157007,56.61,75388.06,6.2,-0.99999,0.0,0.00065]
[1777524158014,56.61,75387.36,6.2,-0.99999,0.0,0.00065]
[1777524159022,56.62,75387.03,6.2,-0.99999,0.0,0.00065]
[1777524160028,56.62,75387.77,6.2,-0.99999,0.0,0.00066]
[1777524161036,56.63,75391.89,6.2,-0.99999,0.0,0.00067]
[1777524162043,56.63,75400.42,6.2,-0.99999,0.0,0.0007]
[1777524163050,56.64,75402.58,6.2,-0.99999,0.0,0.00071]
[1777524165064,56.65,75401.64,6.2,-0.99999,0.0,0.00071]
[1777524167078,56.65,75401.08,6.2,-0.99999,0.0,0.00071]
[1777524171106,56.67,75401.44,6.2,-0.99999,0.0,0.00071]
[1777524172113,56.67,75401.0,6.2,-0.99999,0.0,0.00071]
[1777524175133,56.69,75401.67,6.2,-0.99999,0.0,0.00072]
[1777524176141,56.69,75397.77,6.2,-0.99999,0.0,0.00071]
[1777524177147,56.7,75394.01,6.2,-0.99999,0.0,0.00069]
[1777524178155,56.7,75394.95,6.2,-0.99999,0.0,0.0007]
[1777524179162,56.7,75399.8,6.2,-0.99999,0.0,0.00072]
[1777524180169,56.71,75408.64,6.2,-0.99999,0.0,0.00075]
[1777524181176,56.71,75415.48,6.2,-0.99999,0.0,0.00078]
[1777524182183,56.71,75418.24,6.2,-0.99999,0.0,0.00079]
[1777524187217,56.73,75412.13,6.2,-0.99999,0.0,0.00077]
[1777524188224,56.73,75412.77,6.2,-0.99999,0.0,0.00077]
[1777524189231,56.74,75414.07,6.2,-0.99999,0.0,0.00078]
[1777524190239,56.74,75414.44,6.2,-0.99999,0.0,0.00078]
[1777524192253,56.75,75413.9,6.2,-0.99999,0.0,0.00078]
[1777524194267,56.75,75414.71,6.2,-0.99999,0.0,0.00079]
[1777524195273,56.75,75415.53,6.2,-0.99999,0.0,0.00079]
[1777524196281,56.76,75414.74,6.2,-0.99999,0.0,0.00079]
[1777524198295,56.76,75415.95,6.2,-0.99999,0.0,0.00079]
[1777524200178,56.77,75416.55,6.2,-0.99999,0.0,0.0008]
[1777524200309,56.77,75421.12,6.2,-0.99999,0.0,0.00082]
[1777524201316,56.77,75422.12,6.2,-0.99999,0.0,0.00082]
[1777524202323,56.78,75422.98,6.2,-0.99999,0.0,0.00083]
[1777524205344,56.78,75422.5,6.2,-0.99999,0.0,0.00083]
[1777524206350,56.79,75417.06,6.2,-0.99999,0.0,0.0008]
[1777524207358,56.79,75415.79,6.2,-0.99999,0.0,0.0008]
[1777524209372,56.79,75415.41,6.2,-0.99999,0.0,0.0008]
[1777524211386,56.8,75416.02,6.2,-0.99999,0.0,0.00076]
[1777524212393,56.8,75420.19,6.2,-0.99999,0.0,0.00078]
[1777524214407,56.81,75424.75,6.2,-0.99999,0.0,0.0008]
[1777524215414,56.81,75423.63,6.2,-0.99999,0.0,0.0008]
[1777524216421,56.82,75424.82,6.2,-0.99999,0.0,0.0008]
[1777524219827,56.82,75424.58,6.2,-0.99999,0.0,0.0008]
[1777524219885,56.83,75425.73,6.2,-0.99999,0.0,0.00081]
[1777524220449,56.83,75431.23,6.2,-0.99999,0.0,0.00083]
[1777524221456,56.83,75433.7,6.2,-0.99999,0.0,0.00085]
[1777524222463,56.83,75434.08,6.2,-0.99999,0.0,0.00085]
[1777524223469,56.83,75433.03,6.2,-0.99999,0.0,0.00084]
[1777524224476,56.84,75432.34,6.2,-0.99999,0.0,0.00084]
[1777524225484,56.84,75432.98,6.2,-0.99999,0.0,0.00084]
[1777524226491,56.84,75431.65,6.2,-0.99999,0.0,0.00084]
[1777524227498,56.84,75431.05,6.2,-0.99999,0.0,0.00084]
[1777524230519,56.85,75430.04,6.2,-0.99999,0.0,0.00083]
[1777524233159,56.85,75430.51,6.2,-0.99999,0.0,0.00084]
[1777524237568,56.86,75431.06,6.2,-0.99999,0.0,0.00084]
[1777524238575,56.87,75432.24,6.2,-0.99999,0.0,0.00085]
[1777524240589,56.87,75432.57,6.2,-0.99999,0.0,0.00085]
[1777524241597,56.87,75434.65,6.2,-0.99999,0.0,0.00086]
[1777524242603,56.88,75435.96,6.2,-0.99999,0.0,0.00087]
[1777524244617,56.88,75433.53,6.2,-0.99999,0.0,0.00086]
[1777524246631,56.88,75432.02,6.2,-0.99999,0.0,0.00085]
[1777524247638,56.88,75430.79,6.2,-0.99999,0.0,0.00085]
[1777524248645,56.89,75432.01,6.2,-0.99999,0.0,0.00085]
[1777524251666,56.89,75433.47,6.2,-0.99999,0.0,0.00086]
[1777524253680,56.9,75435.86,6.2,-0.99999,0.0,0.00087]
[1777524254687,56.9,75437.18,6.2,-0.99999,0.0,0.00088]
[1777524255694,56.9,75436.65,6.2,-0.99999,0.0,0.00088]
[1777524258715,56.91,75437.18,6.2,-0.99999,0.0,0.00088]
[1777524259722,56.91,75435.82,6.2,-0.99999,0.0,0.00088]
[1777524260729,56.91,75436.73,6.2,-0.99999,0.0,0.00088]
[1777524261736,56.91,75436.39,6.2,-0.99999,0.0,0.00088]
[1777524264757,56.92,75436.73,6.2,-0.99999,0.0,0.00088]
[1777524265764,56.92,75437.21,6.2,-0.99999,0.0,0.00088]
[1777524266771,56.92,75437.52,6.2,-0.99999,0.0,0.00089]
[1777524267778,56.92,75441.07,6.2,-0.99999,0.0,0.0009]
[1777524268784,56.92,75442.94,6.2,-0.99999,0.0,0.00091]
[1777524269792,56.92,75443.72,6.2,-0.99999,0.0,0.00092]
[1777524270799,56.93,75443.27,6.2,-0.99999,0.0,0.00091]
[1777524271805,56.93,75443.41,6.2,-0.99999,0.0,0.00087]
[1777524272813,56.93,75445.63,6.2,-0.99999,0.0,0.00088]
[1777524273820,56.93,75444.55,6.2,-0.99999,0.0,0.00088]
[1777524275834,56.93,75442.88,6.2,-0.99999,0.0,0.00087]
[1777524277848,56.94,75444.71,6.2,-0.99999,0.0,0.00088]
[1777524278855,56.94,75442.74,6.2,-0.99999,0.0,0.00087]
[1777524280870,56.94,75443.12,6.2,-0.99999,0.0,0.00087]
[1777524281877,56.94,75446.59,6.2,-0.99999,0.0,0.00089]
[1777524282884,56.94,75450.02,6.2,-0.99999,0.0,0.00091]
[1777524285905,56.95,75450.38,6.2,-0.99999,0.0,0.00091]
[1777524286531,56.95,75450.38,6.2,-0.99999,0.0,0.00091]
[1777524287919,56.95,75453.02,6.2,-0.99999,0.0,0.00092]
[1777524288926,56.95,75452.52,6.2,-0.99999,0.0,0.00092]
[1777524290940,56.95,75455.25,6.2,-0.99999,0.0,0.00093]
[1777524292954,56.95,75458.07,6.2,-0.99999,0.0,0.00095]
[1777524293961,56.95,75459.52,6.2,-0.99999,0.0,0.00095]
[1777524295171,56.95,75459.52,6.2,-0.99999,0.0,0.00095]
[1777524295228,56.95,75461.65,6.2,-0.99998,0.0,0.00097]
[1777524295863,56.95,75461.65,6.2,-0.99998,0.0,0.00097]
[1777524296370,56.95,75461.65,6.2,-0.99998,0.0,0.00097]
[1777524295977,56.95,75425.9,6.2,-0.99999,0.0,0.0008]
[1777524296984,56.95,75391.65,6.2,-0.99999,0.0,0.00068]
[1777524298083,56.98,75390.86,6.2,-0.99999,0.0,0.00068]
[1777524299225,56.99,75389.81,6.2,-0.99999,0.0,0.00068]
[1777524303118,57.01,75398.23,6.2,-0.99999,0.0,0.00071]
[1777524304125,57.01,75401.17,6.2,-0.99999,0.0,0.00072]
[1777524305133,57.02,75402.59,6.2,-0.99999,0.0,0.00073]
[1777524306140,57.02,75406.51,6.2,-0.99999,0.0,0.00074]
[1777524307147,57.02,75407.85,6.2,-0.99999,0.0,0.00075]
[1777524307956,57.02,75407.85,6.2,-0.99999,0.0,0.00075]
[1777524308155,57.03,75412.88,6.2,-0.99999,0.0,0.00077]
[1777524309161,57.03,75421.53,6.2,-0.99999,0.0,0.00081]
[1777524309654,57.03,75421.53,6.2,-0.99999,0.0,0.00081]
[1777524310153,57.03,75421.53,6.2,-0.99999,0.0,0.00081]
[1777524310171,57.03,75427.59,6.2,-0.99999,0.0,0.00083]
[1777524310820,57.03,75427.59,6.2,-0.99999,0.0,0.00083]
[1777524311346,57.03,75427.59,6.2,-0.99999,0.0,0.00083]
[1777524311382,57.04,75425.69,6.2,-0.99999,0.0,0.00082]
[1777524312185,57.04,75430.59,6.2,-0.99999,0.0,0.00085]
[1777524313434,57.04,75431.95,6.2,-0.99999,0.0,0.00085]
[1777524314198,57.04,75431.25,6.2,-0.99999,0.0,0.00085]
[1777524315206,57.04,75431.87,6.2,-0.99999,0.0,0.00085]
[1777524316213,57.05,75436.65,6.2,-0.99999,0.0,0.00087]
[1777524317220,57.05,75443.66,6.2,-0.99999,0.0,0.00091]
[1777524318302,57.05,75443.66,6.2,-0.99999,0.0,0.00091]
[1777524318404,57.05,75449.8,6.2,-0.99999,0.0,0.00094]
[1777524319234,57.05,75455.06,6.2,-0.99998,0.0,0.00096]
[1777524320241,57.05,75457.74,6.2,-0.99998,0.0,0.00097]
[1777524322255,57.05,75457.22,6.2,-0.99998,0.0,0.00097]
[1777524323261,57.05,75451.78,6.2,-0.99999,0.0,0.00095]
[1777524324269,57.05,75451.28,6.2,-0.99999,0.0,0.00094]
[1777524325275,57.05,75452.03,6.2,-0.99999,0.0,0.00095]
[1777524326283,57.05,75452.87,6.2,-0.99999,0.0,0.00095]
[1777524328297,57.06,75453.37,6.2,-0.99999,0.0,0.00095]
[1777524330311,57.06,75455.23,6.2,-0.99998,0.0,0.00096]
[1777524331318,57.06,75455.57,6.2,-0.99999,0.0,0.00092]
[1777524333332,57.06,75455.97,6.2,-0.99999,0.0,0.00092]
[1777524336353,57.06,75459.06,6.2,-0.99999,0.0,0.00094]
[1777524337360,57.06,75460.48,6.2,-0.99999,0.0,0.00095]
[1777524339374,57.06,75460.16,6.2,-0.99999,0.0,0.00094]
[1777524340381,57.06,75460.52,6.2,-0.99999,0.0,0.00095]
[1777524340644,57.06,75460.52,6.2,-0.99999,0.0,0.00095]
[1777524341388,57.06,75464.8,6.2,-0.99998,0.0,0.00097]
[1777524342395,57.07,75467.28,6.2,-0.99998,0.0,0.00098]
[1777524343402,57.07,75468.71,6.2,-0.99998,0.0,0.00099]
[1777524345649,57.07,75468.74,6.2,-0.99998,0.0,0.00099]
[1777524346423,57.07,75479.41,6.2,-0.99998,0.0,0.00104]
[1777524346779,57.07,75479.41,6.2,-0.99998,0.0,0.00104]
[1777524347430,57.07,75483.18,6.2,-0.99998,0.0,0.00106]
[1777524348437,57.07,75483.65,6.2,-0.99998,0.0,0.00106]
[1777524349443,57.07,75485.0,6.2,-0.99998,0.0,0.00107]
[1777524350450,57.07,75488.96,6.2,-0.99998,0.0,0.00109]
[1777524351458,57.07,75494.27,6.2,-0.99998,0.0,0.00112]
[1777524352465,57.07,75495.6,6.2,-0.99998,0.0,0.00113]
[1777524353472,57.07,75498.61,6.2,-0.99998,0.0,0.00115]
[1777524354479,57.07,75492.09,6.2,-0.99998,0.0,0.00111]
[1777524355486,57.07,75492.95,6.2,-0.99998,0.0,0.00111]
[1777524356493,57.07,75494.65,6.2,-0.99998,0.0,0.00112]
[1777524358506,57.07,75493.87,6.2,-0.99998,0.0,0.00112]
[1777524359514,57.07,75492.94,6.2,-0.99998,0.0,0.00111]
[1777524360521,57.07,75493.42,6.2,-0.99998,0.0,0.00112]
[1777524362347,57.07,75492.88,6.2,-0.99998,0.0,0.00111]
[1777524362535,57.07,75492.52,6.2,-0.99998,0.0,0.00111]
[1777524364549,57.07,75491.69,6.2,-0.99998,0.0,0.00111]
[1777524365555,57.07,75491.33,6.2,-0.99998,0.0,0.00111]
[1777524367570,57.07,75492.05,6.2,-0.99998,0.0,0.00111]
[1777524368577,57.07,75484.57,6.2,-0.99998,0.0,0.00107]
[1777524369583,57.07,75484.67,6.2,-0.99998,0.0,0.00107]
[1777524370591,57.07,75484.98,6.2,-0.99998,0.0,0.00107]
[1777524372605,57.07,75488.11,6.2,-0.99998,0.0,0.00109]
[1777524373612,57.07,75484.2,6.2,-0.99998,0.0,0.00107]
[1777524375626,57.07,75483.64,6.2,-0.99998,0.0,0.00106]
[1777524376634,57.07,75483.32,6.2,-0.99998,0.0,0.00106]
[1777524377642,57.07,75483.74,6.2,-0.99998,0.0,0.00106]
[1777524378649,57.07,75477.16,6.2,-0.99998,0.0,0.00103]
[1777524379656,57.07,75473.55,6.2,-0.99998,0.0,0.00101]
[1777524380808,57.07,75473.55,6.2,-0.99998,0.0,0.00101]
[1777524381363,57.07,75473.0,6.2,-0.99998,0.0,0.00101]
[1777524381674,57.07,75465.46,6.2,-0.99998,0.0,0.00097]
[1777524383355,57.07,75462.8,6.2,-0.99998,0.0,0.00096]
[1777524383689,57.07,75462.11,6.2,-0.99999,0.0,0.00095]
[1777524384696,57.07,75461.77,6.2,-0.99999,0.0,0.00095]
[1777524389731,57.07,75464.22,6.2,-0.99998,0.0,0.00097]
[1777524390738,57.07,75466.95,6.2,-0.99998,0.0,0.00098]
[1777524391746,57.07,75466.8,6.2,-0.99999,0.0,0.00093]
[1777524392752,57.07,75463.63,6.2,-0.99999,0.0,0.00092]
[1777524393758,57.07,75462.06,6.2,-0.99999,0.0,0.00091]
[1777524394765,57.07,75462.35,6.2,-0.99999,0.0,0.00091]
[1777524395773,57.07,75463.15,6.2,-0.99999,0.0,0.00092]
[1777524396780,57.07,75464.45,6.2,-0.99999,0.0,0.00092]
[1777524397787,57.07,75466.05,6.2,-0.99999,0.0,0.00093]
[1777524398794,57.07,75466.41,6.2,-0.99999,0.0,0.00093]
[1777524399800,57.07,75465.82,6.2,-0.99999,0.0,0.00093]
[1777524400808,57.07,75466.31,6.2,-0.99999,0.0,0.00093]
[1777524402822,57.08,75465.53,6.2,-0.99999,0.0,0.00093]
[1777524403829,57.08,75463.26,6.2,-0.99999,0.0,0.00092]
[1777524405843,57.08,75458.52,6.2,-0.99999,0.0,0.0009]
[1777524406850,57.08,75457.17,6.2,-0.99999,0.0,0.00089]
[1777524408863,57.08,75456.76,6.2,-0.99999,0.0,0.00089]
[1777524410879,57.08,75456.44,6.2,-0.99999,0.0,0.00089]
[1777524411621,57.08,75456.44,6.2,-0.99999,0.0,0.00089]
[1777524411886,57.08,75451.07,6.2,-0.99999,0.0,0.00087]
[1777524412893,57.09,75440.52,6.2,-0.99999,0.0,0.00082]
[1777524413903,57.09,75438.94,6.2,-0.99999,0.0,0.00081]
[1777524415419,57.09,75439.2,6.2,-0.99999,0.0,0.00082]
[1777524415918,57.09,75439.66,6.2,-0.99999,0.0,0.00082]
[1777524417410,57.1,75439.22,6.2,-0.99999,0.0,0.00082]
[1777524417931,57.1,75438.41,6.2,-0.99999,0.0,0.00081]
[1777524419945,57.1,75437.36,6.2,-0.99999,0.0,0.00081]
[1777524420953,57.1,75438.43,6.2,-0.99999,0.0,0.00082]
[1777524421960,57.11,75437.76,6.2,-0.99999,0.0,0.00081]
[1777524423974,57.11,75436.88,6.2,-0.99999,0.0,0.00081]
[1777524425988,57.11,75437.45,6.2,-0.99999,0.0,0.00081]
[1777524426995,57.12,75438.69,6.2,-0.99999,0.0,0.00082]
[1777524430016,57.12,75439.06,6.2,-0.99999,0.0,0.00082]
[1777524431022,57.13,75438.03,6.2,-0.99999,0.0,0.00082]
[1777524432030,57.13,75437.75,6.2,-0.99999,0.0,0.00082]
[1777524433037,57.13,75438.44,6.2,-0.99999,0.0,0.00082]
[1777524437065,57.14,75438.91,6.2,-0.99999,0.0,0.00083]
[1777524438072,57.14,75437.56,6.2,-0.99999,0.0,0.00082]
[1777524439079,57.14,75438.01,6.2,-0.99999,0.0,0.00082]
[1777524441093,57.15,75438.32,6.2,-0.99999,0.0,0.00083]
[1777524446129,57.16,75438.28,6.2,-0.99999,0.0,0.00083]
[1777524447135,57.16,75440.4,6.2,-0.99999,0.0,0.00084]
[1777524448143,57.16,75441.95,6.2,-0.99999,0.0,0.00085]
[1777524449175,57.17,75442.97,6.2,-0.99999,0.0,0.00085]
[1777524450157,57.17,75445.48,6.2,-0.99999,0.0,0.00086]
[1777524451164,57.17,75443.14,6.2,-0.99999,0.0,0.00081]
[1777524452171,57.17,75443.44,6.2,-0.99999,0.0,0.00081]
[1777524455192,57.18,75442.45,6.2,-0.99999,0.0,0.00081]
[1777524456199,57.18,75441.59,6.2,-0.99999,0.0,0.00081]
[1777524457206,57.18,75441.12,6.2,-0.99999,0.0,0.00081]
[1777524458213,57.18,75440.77,6.2,-0.99999,0.0,0.00081]
[1777524459220,57.19,75440.51,6.2,-0.99999,0.0,0.00081]
[1777524461234,57.19,75444.28,6.2,-0.99999,0.0,0.00082]
[1777524462241,57.19,75447.59,6.2,-0.99999,0.0,0.00084]
[1777524463247,57.19,75447.25,6.2,-0.99999,0.0,0.00084]
[1777524465261,57.2,75445.8,6.2,-0.99999,0.0,0.00083]
[1777524466268,57.2,75447.0,6.2,-0.99999,0.0,0.00084]
[1777524470297,57.21,75448.25,6.2,-0.99999,0.0,0.00084]
[1777524471304,57.21,75452.51,6.2,-0.99999,0.0,0.00086]
[1777524472310,57.21,75454.15,6.2,-0.99999,0.0,0.00087]
[1777524473318,57.21,75454.97,6.2,-0.99999,0.0,0.00087]
[1777524474324,57.21,75454.49,6.2,-0.99999,0.0,0.00087]
[1777524476339,57.21,75454.93,6.2,-0.99999,0.0,0.00087]
[1777524477716,57.22,75454.98,6.2,-0.99999,0.0,0.00088]
[1777524478352,57.22,75456.21,6.2,-0.99999,0.0,0.00088]
[1777524479360,57.22,75459.67,6.2,-0.99999,0.0,0.0009]
[1777524480367,57.22,75461.97,6.2,-0.99999,0.0,0.00091]
[1777524481374,57.22,75462.3,6.2,-0.99999,0.0,0.00091]
[1777524486428,57.22,75459.09,6.2,-0.99999,0.0,0.0009]
[1777524487435,57.22,75454.81,6.2,-0.99999,0.0,0.00088]
[1777524488442,57.23,75452.43,6.2,-0.99999,0.0,0.00087]
[1777524489454,57.23,75450.79,6.2,-0.99999,0.0,0.00086]
[1777524490459,57.23,75448.46,6.2,-0.99999,0.0,0.00085]
[1777524492474,57.23,75448.78,6.2,-0.99999,0.0,0.00085]
[1777524493480,57.23,75447.87,6.2,-0.99999,0.0,0.00085]
[1777524495495,57.24,75448.28,6.2,-0.99999,0.0,0.00085]
[1777524500530,57.24,75448.36,6.2,-0.99999,0.0,0.00085]
[1777524502544,57.25,75447.91,6.2,-0.99999,0.0,0.00085]
[1777524505565,57.25,75448.21,6.2,-0.99999,0.0,0.00086]
[1777524506572,57.25,75447.66,6.2,-0.99999,0.0,0.00085]
[1777524507579,57.26,75447.19,6.2,-0.99999,0.0,0.00085]
[1777524509592,57.26,75447.55,6.2,-0.99999,0.0,0.00085]
[1777524510600,57.26,75445.89,6.2,-0.99999,0.0,0.00085]
[1777524511606,57.26,75446.79,6.2,-0.99999,0.0,0.00081]
[1777524512613,57.26,75447.98,6.2,-0.99999,0.0,0.00082]
[1777524513620,57.27,75454.96,6.2,-0.99999,0.0,0.00085]
[1777524514627,57.27,75459.49,6.2,-0.99999,0.0,0.00087]
[1777524515635,57.27,75458.71,6.2,-0.99999,0.0,0.00086]
[1777524516642,57.27,75459.66,6.2,-0.99999,0.0,0.00087]
[1777524517648,57.27,75459.26,6.2,-0.99999,0.0,0.00087]
[1777524518656,57.27,75457.68,6.2,-0.99999,0.0,0.00086]
[1777524521677,57.28,75456.71,6.2,-0.99999,0.0,0.00086]
[1777524522684,57.28,75454.43,6.2,-0.99999,0.0,0.00085]
[1777524523691,57.28,75453.49,6.2,-0.99999,0.0,0.00084]
[1777524525705,57.28,75453.2,6.2,-0.99999,0.0,0.00084]
[1777524528726,57.29,75453.69,6.2,-0.99999,0.0,0.00085]
[1777524530740,57.29,75454.09,6.2,-0.99999,0.0,0.00085]
[1777524531747,57.29,75454.66,6.2,-0.99999,0.0,0.00085]
[1777524532754,57.29,75455.2,6.2,-0.99999,0.0,0.00085]
[1777524533761,57.29,75453.53,6.2,-0.99999,0.0,0.00085]
[1777524534767,57.29,75451.33,6.2,-0.99999,0.0,0.00084]
[1777524535775,57.3,75452.29,6.2,-0.99999,0.0,0.00084]
[1777524536781,57.3,75451.96,6.2,-0.99999,0.0,0.00084]
[1777524538796,57.3,75451.35,6.2,-0.99999,0.0,0.00084]
[1777524541817,57.3,75452.09,6.2,-0.99999,0.0,0.00084]
[1777524542823,57.31,75452.4,6.2,-0.99999,0.0,0.00085]
[1777524544838,57.31,75454.27,6.2,-0.99999,0.0,0.00086]
[1777524545845,57.31,75456.67,6.2,-0.99999,0.0,0.00087]
[1777524546852,57.31,75457.04,6.2,-0.99999,0.0,0.00087]
[1777524547858,57.31,75457.34,6.2,-0.99999,0.0,0.00087]
[1777524548866,57.31,75460.09,6.2,-0.99999,0.0,0.00088]
[1777524549872,57.31,75461.66,6.2,-0.99999,0.0,0.00089]
[1777524553901,57.32,75457.85,6.2,-0.99999,0.0,0.00087]
[1777524554907,57.32,75455.37,6.2,-0.99999,0.0,0.00086]
[1777524555915,57.32,75451.99,6.2,-0.99999,0.0,0.00085]
[1777524557928,57.32,75451.42,6.2,-0.99999,0.0,0.00085]
[1777524559943,57.33,75451.06,6.2,-0.99999,0.0,0.00085]
[1777524563971,57.33,75451.41,6.2,-0.99999,0.0,0.00085]
[1777524564977,57.33,75452.13,6.2,-0.99999,0.0,0.00085]
[1777524565986,57.34,75451.0,6.2,-0.99999,0.0,0.00085]
[1777524566992,57.34,75450.75,6.2,-0.99999,0.0,0.00085]
[1777524569006,57.34,75449.63,6.2,-0.99999,0.0,0.00084]
[1777524570014,57.34,75447.62,6.2,-0.99999,0.0,0.00084]
[1777524571021,57.34,75447.12,6.2,-0.99999,0.0,0.00079]
[1777524573035,57.35,75446.81,6.2,-0.99999,0.0,0.00079]
[1777524574042,57.35,75445.95,6.2,-0.99999,0.0,0.00079]
[1777524576056,57.35,75446.98,6.2,-0.99999,0.0,0.0008]
[1777524577063,57.36,75447.41,6.2,-0.99999,0.0,0.0008]
[1777524578069,57.36,75447.06,6.2,-0.99999,0.0,0.0008]
[1777524579076,57.36,75446.58,6.2,-0.99999,0.0,0.0008]
[1777524580083,57.36,75446.31,6.2,-0.99999,0.0,0.00079]
[1777524581091,57.36,75446.78,6.2,-0.99999,0.0,0.0008]
[1777524582098,57.37,75446.48,6.2,-0.99999,0.0,0.0008]
[1777524583105,57.37,75446.89,6.2,-0.99999,0.0,0.0008]
[1777524585119,57.37,75447.44,6.2,-0.99999,0.0,0.0008]
[1777524586125,57.37,75449.35,6.2,-0.99999,0.0,0.00081]
[1777524587133,57.38,75451.9,6.2,-0.99999,0.0,0.00082]
[1777524588140,57.38,75455.11,6.2,-0.99999,0.0,0.00084]
[1777524589147,57.38,75458.85,6.2,-0.99999,0.0,0.00085]
[1777524593175,57.38,75459.69,6.2,-0.99999,0.0,0.00086]
[1777524594184,57.38,75460.55,6.2,-0.99999,0.0,0.00086]
[1777524596198,57.39,75456.01,6.2,-0.99999,0.0,0.00084]
[1777524597205,57.39,75457.74,6.2,-0.99999,0.0,0.00085]
[1777524598211,57.39,75458.83,6.2,-0.99999,0.0,0.00085]
[1777524599218,57.39,75459.71,6.2,-0.99999,0.0,0.00086]
[1777524601234,57.39,75460.68,6.2,-0.99999,0.0,0.00086]
[1777524602241,57.39,75460.41,6.2,-0.99999,0.0,0.00086]
[1777524603248,57.4,75459.71,6.2,-0.99999,0.0,0.00086]
[1777524605262,57.4,75460.09,6.2,-0.99999,0.0,0.00086]
[1777524606269,57.4,75461.86,6.2,-0.99999,0.0,0.00087]
[1777524607276,57.4,75463.4,6.2,-0.99999,0.0,0.00088]
[1777524608283,57.4,75464.16,6.2,-0.99999,0.0,0.00088]
[1777524610297,57.4,75463.42,6.2,-0.99999,0.0,0.00088]
[1777524612311,57.4,75464.52,6.2,-0.99999,0.0,0.00088]
[1777524613318,57.41,75465.81,6.2,-0.99999,0.0,0.00089]
[1777524614325,57.41,75466.53,6.2,-0.99999,0.0,0.00089]
[1777524615332,57.41,75467.01,6.2,-0.99999,0.0,0.0009]
[1777524616339,57.41,75466.63,6.2,-0.99999,0.0,0.00089]
[1777524617346,57.41,75467.02,6.2,-0.99999,0.0,0.0009]
[1777524618353,57.41,75466.12,6.2,-0.99999,0.0,0.00089]
[1777524619359,57.41,75465.68,6.2,-0.99999,0.0,0.00089]
[1777524621374,57.41,75464.57,6.2,-0.99999,0.0,0.00089]
[1777524623387,57.41,75465.98,6.2,-0.99999,0.0,0.00089]
[1777524627416,57.42,75464.8,6.2,-0.99999,0.0,0.00089]
[1777524628423,57.42,75464.53,6.2,-0.99999,0.0,0.00089]
[1777524630437,57.42,75464.98,6.2,-0.99999,0.0,0.00089]
[1777524631445,57.42,75464.95,6.2,-0.99999,0.0,0.00085]
[1777524632451,57.42,75464.31,6.2,-0.99999,0.0,0.00084]
[1777524633459,57.42,75465.99,6.2,-0.99999,0.0,0.00085]
[1777524634466,57.42,75467.79,6.2,-0.99999,0.0,0.00086]
[1777524635473,57.42,75468.81,6.2,-0.99999,0.0,0.00086]
[1777524637487,57.42,75467.33,6.2,-0.99999,0.0,0.00086]
[1777524638493,57.43,75466.94,6.2,-0.99999,0.0,0.00086]
[1777524642522,57.43,75466.64,6.2,-0.99999,0.0,0.00086]
[1777524644536,57.43,75466.93,6.2,-0.99999,0.0,0.00086]
[1777524647556,57.43,75471.01,6.2,-0.99999,0.0,0.00088]
[1777524648564,57.43,75476.61,6.2,-0.99999,0.0,0.0009]
[1777524649570,57.44,75477.81,6.2,-0.99999,0.0,0.00091]
[1777524650577,57.44,75476.97,6.2,-0.99999,0.0,0.00091]
[1777524652591,57.44,75478.8,6.2,-0.99999,0.0,0.00091]
[1777524655612,57.44,75479.2,6.2,-0.99999,0.0,0.00092]
[1777524659640,57.44,75479.59,6.2,-0.99999,0.0,0.00092]
[1777524660649,57.44,75479.99,6.2,-0.99999,0.0,0.00092]
[1777524661655,57.44,75479.36,6.2,-0.99999,0.0,0.00092]
[1777524662662,57.44,75470.72,6.2,-0.99999,0.0,0.00088]
[1777524663668,57.44,75469.02,6.2,-0.99999,0.0,0.00087]
[1777524664676,57.44,75468.3,6.2,-0.99999,0.0,0.00087]
[1777524666690,57.44,75469.42,6.2,-0.99999,0.0,0.00087]
[1777524667697,57.44,75469.82,6.2,-0.99999,0.0,0.00087]
[1777524668704,57.44,75469.36,6.2,-0.99999,0.0,0.00087]
[1777524669712,57.44,75469.83,6.2,-0.99999,0.0,0.00087]
[1777524671729,57.44,75468.3,6.2,-0.99999,0.0,0.00087]
[1777524672743,57.44,75465.95,6.2,-0.99999,0.0,0.00086]
[1777524673740,57.45,75466.46,6.2,-0.99999,0.0,0.00086]
[1777524675753,57.45,75466.95,6.2,-0.99999,0.0,0.00086]
[1777524677768,57.45,75465.92,6.2,-0.99999,0.0,0.00086]
[1777524678774,57.45,75464.15,6.2,-0.99999,0.0,0.00085]
[1777524680789,57.45,75462.82,6.2,-0.99999,0.0,0.00085]
[1777524681795,57.45,75461.87,6.2,-0.99999,0.0,0.00084]
[1777524683810,57.46,75462.23,6.2,-0.99999,0.0,0.00084]
[1777524684817,57.46,75461.51,6.2,-0.99999,0.0,0.00084]
[1777524686831,57.46,75461.08,6.2,-0.99999,0.0,0.00084]
[1777524690859,57.46,75460.29,6.2,-0.99999,0.0,0.00084]
[1777524691865,57.47,75455.51,6.2,-0.99999,0.0,0.00078]
[1777524692873,57.47,75455.79,6.2,-0.99999,0.0,0.00078]
[1777524693879,57.47,75456.86,6.2,-0.99999,0.0,0.00079]
[1777524697908,57.48,75456.6,6.2,-0.99999,0.0,0.00079]
[1777524699922,57.48,75457.87,6.2,-0.99999,0.0,0.00079]
[1777524700928,57.48,75459.97,6.2,-0.99999,0.0,0.0008]
[1777524703949,57.49,75460.77,6.2,-0.99999,0.0,0.00081]
[1777524705964,57.49,75459.42,6.2,-0.99999,0.0,0.0008]
[1777524706971,57.49,75460.08,6.2,-0.99999,0.0,0.0008]
[1777524707977,57.49,75460.63,6.2,-0.99999,0.0,0.00081]
[1777524709991,57.5,75461.1,6.2,-0.99999,0.0,0.00081]
[1777524711000,57.5,75459.64,6.2,-0.99999,0.0,0.0008]
[1777524714020,57.5,75457.95,6.2,-0.99999,0.0,0.0008]
[1777524715028,57.5,75457.62,6.2,-0.99999,0.0,0.0008]
[1777524717042,57.51,75458.16,6.2,-0.99999,0.0,0.0008]
[1777524718049,57.51,75457.56,6.2,-0.99999,0.0,0.0008]
[1777524719056,57.51,75457.84,6.2,-0.99999,0.0,0.0008]
[1777524720067,57.51,75459.55,6.2,-0.99999,0.0,0.00081]
[1777524721070,57.51,75460.8,6.2,-0.99999,0.0,0.00081]
[1777524723085,57.52,75460.29,6.2,-0.99999,0.0,0.00081]
[1777524725098,57.52,75462.22,6.2,-0.99999,0.0,0.00082]
[1777524726105,57.52,75469.34,6.2,-0.99999,0.0,0.00085]
[1777524728119,57.52,75469.41,6.2,-0.99999,0.0,0.00085]
[1777524730132,57.52,75470.09,6.2,-0.99999,0.0,0.00085]
[1777524731140,57.52,75470.56,6.2,-0.99999,0.0,0.00086]
[1777524732147,57.53,75470.98,6.2,-0.99999,0.0,0.00086]
[1777524733153,57.53,75471.98,6.2,-0.99999,0.0,0.00086]
[1777524734163,57.53,75469.96,6.2,-0.99999,0.0,0.00085]
[1777524735170,57.53,75468.63,6.2,-0.99999,0.0,0.00085]
[1777524736176,57.53,75467.73,6.2,-0.99999,0.0,0.00085]
[1777524737183,57.53,75468.21,6.2,-0.99999,0.0,0.00085]
[1777524738190,57.53,75469.75,6.2,-0.99999,0.0,0.00085]
[1777524739198,57.53,75468.7,6.2,-0.99999,0.0,0.00085]
[1777524740204,57.53,75468.4,6.2,-0.99999,0.0,0.00085]
[1777524741212,57.53,75468.85,6.2,-0.99999,0.0,0.00085]
[1777524742219,57.53,75465.37,6.2,-0.99999,0.0,0.00084]
[1777524743226,57.54,75463.36,6.2,-0.99999,0.0,0.00083]
[1777524744234,57.54,75462.7,6.2,-0.99999,0.0,0.00083]
[1777524745240,57.54,75463.23,6.2,-0.99999,0.0,0.00083]
[1777524747253,57.54,75462.62,6.2,-0.99999,0.0,0.00083]
[1777524750275,57.54,75463.25,6.2,-0.99999,0.0,0.00083]
[1777524751282,57.55,75462.66,6.2,-0.99999,0.0,0.00079]
[1777524752288,57.55,75465.5,6.2,-0.99999,0.0,0.0008]
[1777524753296,57.55,75466.85,6.2,-0.99999,0.0,0.00081]
[1777524754303,57.55,75466.5,6.2,-0.99999,0.0,0.0008]
[1777524756317,57.55,75466.77,6.2,-0.99999,0.0,0.00081]
[1777524758331,57.55,75466.4,6.2,-0.99999,0.0,0.0008]
[1777524759338,57.55,75466.02,6.2,-0.99999,0.0,0.0008]
[1777524760344,57.55,75463.27,6.2,-0.99999,0.0,0.00079]
[1777524761353,57.55,75462.55,6.2,-0.99999,0.0,0.00079]
[1777524762358,57.55,75464.21,6.2,-0.99999,0.0,0.0008]
[1777524764373,57.55,75463.67,6.2,-0.99999,0.0,0.00079]
[1777524768401,57.55,75464.56,6.2,-0.99999,0.0,0.0008]
[1777524769407,57.55,75465.75,6.2,-0.99999,0.0,0.0008]
[1777524770414,57.55,75468.76,6.2,-0.99999,0.0,0.00081]
[1777524771422,57.55,75470.39,6.2,-0.99999,0.0,0.00082]
[1777524772429,57.55,75470.73,6.2,-0.99999,0.0,0.00082]
[1777524774443,57.55,75470.09,6.2,-0.99999,0.0,0.00082]
[1777524775450,57.55,75469.65,6.2,-0.99999,0.0,0.00082]
[1777524776456,57.55,75470.13,6.2,-0.99999,0.0,0.00082]
[1777524777464,57.55,75470.44,6.2,-0.99999,0.0,0.00082]
[1777524778470,57.55,75472.35,6.2,-0.99999,0.0,0.00083]
[1777524779478,57.55,75473.98,6.2,-0.99999,0.0,0.00084]
[1777524780393,57.55,75473.98,6.2,-0.99999,0.0,0.00084]
[1777524780485,57.55,75480.03,6.2,-0.99999,0.0,0.00086]
[1777524781492,57.55,75489.03,6.2,-0.99999,0.0,0.0009]
[1777524782500,57.55,75491.47,6.2,-0.99999,0.0,0.00092]
[1777524783508,57.55,75492.44,6.2,-0.99999,0.0,0.00092]
[1777524784516,57.55,75490.34,6.2,-0.99999,0.0,0.00091]
[1777524786530,57.55,75489.76,6.2,-0.99999,0.0,0.00091]
[1777524790559,57.55,75490.55,6.2,-0.99999,0.0,0.00091]
[1777524791566,57.55,75489.78,6.2,-0.99999,0.0,0.00091]
[1777524792574,57.55,75490.4,6.2,-0.99999,0.0,0.00091]
[1777524798615,57.55,75490.5,6.2,-0.99999,0.0,0.00091]
[1777524803649,57.55,75490.48,6.2,-0.99999,0.0,0.00091]
[1777524804657,57.55,75490.81,6.2,-0.99999,0.0,0.00091]
[1777524805663,57.55,75490.1,6.2,-0.99999,0.0,0.00091]
[1777524809691,57.55,75490.72,6.2,-0.99999,0.0,0.00091]
[1777524811707,57.55,75490.79,6.2,-0.99999,0.0,0.00087]
[1777524813720,57.55,75490.47,6.2,-0.99999,0.0,0.00087]
[1777524814727,57.55,75491.07,6.2,-0.99999,0.0,0.00087]
[1777524815734,57.55,75491.41,6.2,-0.99999,0.0,0.00087]
[1777524816741,57.55,75491.74,6.2,-0.99999,0.0,0.00087]
[1777524817748,57.55,75497.86,6.2,-0.99999,0.0,0.0009]
[1777524818754,57.55,75498.75,6.2,-0.99999,0.0,0.0009]
[1777524820769,57.55,75496.37,6.2,-0.99999,0.0,0.00089]
[1777524824797,57.55,75497.26,6.2,-0.99999,0.0,0.0009]
[1777524828825,57.55,75498.64,6.2,-0.99999,0.0,0.0009]
[1777524829832,57.55,75497.84,6.2,-0.99999,0.0,0.0009]
[1777524830839,57.55,75496.45,6.2,-0.99999,0.0,0.00089]
[1777524831845,57.55,75493.12,6.2,-0.99999,0.0,0.00088]
[1777524834867,57.55,75492.01,6.2,-0.99999,0.0,0.00087]
[1777524835873,57.55,75491.27,6.2,-0.99999,0.0,0.00087]
[1777524836881,57.55,75487.66,6.2,-0.99999,0.0,0.00085]
[1777524837888,57.55,75486.17,6.2,-0.99999,0.0,0.00085]
[1777524838895,57.55,75485.17,6.2,-0.99999,0.0,0.00084]
[1777524840909,57.55,75483.97,6.2,-0.99999,0.0,0.00084]
[1777524841916,57.55,75478.46,6.2,-0.99999,0.0,0.00081]
[1777524842923,57.55,75472.37,6.2,-0.99999,0.0,0.00079]
[1777524843929,57.55,75470.68,6.2,-0.99999,0.0,0.00078]
[1777524844937,57.55,75468.38,6.2,-0.99999,0.0,0.00077]
[1777524845943,57.55,75468.87,6.2,-0.99999,0.0,0.00077]
[1777524846952,57.55,75468.6,6.2,-0.99999,0.0,0.00077]
[1777524847959,57.55,75470.78,6.2,-0.99999,0.0,0.00078]
[1777524848966,57.55,75473.0,6.2,-0.99999,0.0,0.00079]
[1777524849973,57.55,75471.65,6.2,-0.99999,0.0,0.00079]
[1777524850979,57.55,75469.2,6.2,-0.99999,0.0,0.00078]
[1777524852994,57.55,75469.64,6.2,-0.99999,0.0,0.00078]
[1777524855363,57.55,75467.82,6.2,-0.99999,0.0,0.00077]
[1777524858030,57.55,75468.18,6.2,-0.99999,0.0,0.00077]
[1777524860043,57.55,75468.59,6.2,-0.99999,0.0,0.00077]
[1777524861051,57.55,75470.1,6.2,-0.99999,0.0,0.00078]
[1777524862057,57.55,75470.91,6.2,-0.99999,0.0,0.00078]
[1777524864072,57.55,75471.85,6.2,-0.99999,0.0,0.00079]
[1777524865079,57.55,75473.34,6.2,-0.99999,0.0,0.00079]
[1777524866086,57.55,75470.67,6.2,-0.99999,0.0,0.00078]
[1777524867093,57.55,75469.86,6.2,-0.99999,0.0,0.00078]
[1777524868810,57.55,75470.58,6.2,-0.99999,0.0,0.00078]
[1777524869107,57.55,75471.23,6.2,-0.99999,0.0,0.00078]
[1777524871120,57.55,75472.74,6.2,-0.99999,0.0,0.00075]
[1777524872127,57.55,75472.34,6.2,-0.99999,0.0,0.00075]
[1777524873134,57.55,75472.91,6.2,-0.99999,0.0,0.00075]
[1777524875149,57.55,75472.11,6.2,-0.99999,0.0,0.00075]
[1777524878170,57.55,75470.99,6.2,-0.99999,0.0,0.00074]
[1777524879176,57.55,75472.41,6.2,-0.99999,0.0,0.00075]
[1777524882002,57.55,75472.94,6.2,-0.99999,0.0,0.00075]
[1777524882198,57.55,75479.49,6.2,-0.99999,0.0,0.00078]
[1777524883205,57.55,75481.23,6.2,-0.99999,0.0,0.00079]
[1777524884212,57.55,75478.18,6.2,-0.99999,0.0,0.00077]
[1777524885219,57.55,75479.09,6.2,-0.99999,0.0,0.00078]
[1777524888239,57.55,75479.59,6.2,-0.99999,0.0,0.00078]
[1777524889247,57.55,75478.06,6.2,-0.99999,0.0,0.00077]
[1777524891260,57.55,75477.63,6.2,-0.99999,0.0,0.00077]
[1777524894031,57.55,75478.87,6.2,-0.99999,0.0,0.00078]
[1777524894294,57.55,75478.87,6.2,-0.99999,0.0,0.00078]
[1777524894298,57.55,75459.8,6.2,-0.99999,0.0,0.0007]
[1777524895298,57.55,75445.78,6.2,-0.99999,0.0,0.00065]
[1777524896304,57.55,75446.69,6.2,-0.99999,0.0,0.00066]
[1777524899326,57.55,75446.44,6.2,-0.99999,0.0,0.00066]
[1777524900919,57.55,75446.44,6.2,-0.99999,0.0,0.00066]
[1777524901339,57.55,75450.67,6.2,-0.99999,0.0,0.00067]
[1777524902347,57.55,75455.32,6.2,-0.99999,0.0,0.00069]
[1777524903354,57.55,75454.5,6.2,-0.99999,0.0,0.00068]
[1777524904361,57.55,75455.35,6.2,-0.99999,0.0,0.00069]
[1777524905368,57.55,75456.39,6.2,-0.99999,0.0,0.00069]
[1777524906375,57.55,75458.26,6.2,-0.99999,0.0,0.0007]
[1777524907382,57.55,75464.2,6.2,-0.99999,0.0,0.00072]
[1777524908389,57.55,75466.01,6.2,-0.99999,0.0,0.00073]
[1777524909396,57.55,75467.39,6.2,-0.99999,0.0,0.00073]
[1777524910403,57.55,75466.79,6.2,-0.99999,0.0,0.00073]
[1777524911410,57.55,75466.32,6.2,-0.99999,0.0,0.00073]
[1777524912417,57.55,75465.58,6.2,-0.99999,0.0,0.00072]
[1777524913825,57.55,75464.04,6.2,-0.99999,0.0,0.00072]
[1777524914431,57.55,75463.24,6.2,-0.99999,0.0,0.00072]
[1777524915437,57.55,75462.57,6.2,-0.99999,0.0,0.00071]
[1777524916445,57.55,75462.28,6.2,-0.99999,0.0,0.00071]
[1777524918459,57.55,75461.97,6.2,-0.99999,0.0,0.00071]
[1777524919466,57.55,75464.82,6.2,-0.99999,0.0,0.00072]
[1777524920473,57.55,75466.18,6.2,-0.99999,0.0,0.00073]
[1777524921480,57.55,75467.4,6.2,-0.99999,0.0,0.00073]
[1777524922487,57.55,75468.53,6.2,-0.99999,0.0,0.00074]
[1777524924501,57.55,75466.16,6.2,-0.99999,0.0,0.00073]
[1777524925508,57.55,75463.55,6.2,-0.99999,0.0,0.00072]
[1777524926515,57.55,75462.26,6.2,-0.99999,0.0,0.00071]
[1777524927526,57.55,75461.71,6.2,-0.99999,0.0,0.00071]
[1777524928749,57.55,75461.99,6.2,-0.99999,0.0,0.00071]
[1777524931553,57.55,75462.01,6.2,-0.99999,0.0,0.00067]
[1777524933568,57.55,75462.44,6.2,-0.99999,0.0,0.00068]
[1777524934575,57.55,75464.14,6.2,-0.99999,0.0,0.00068]
[1777524935582,57.55,75465.14,6.2,-0.99999,0.0,0.00069]
[1777524936588,57.55,75464.62,6.2,-0.99999,0.0,0.00068]
[1777524937596,57.55,75465.33,6.2,-0.99999,0.0,0.00069]
[1777524938846,57.55,75464.3,6.2,-0.99999,0.0,0.00068]
[1777524940616,57.55,75460.17,6.2,-0.99999,0.0,0.00067]
[1777524941624,57.55,75458.04,6.2,-0.99999,0.0,0.00066]
[1777524942631,57.55,75458.45,6.2,-0.99999,0.0,0.00066]
[1777524944645,57.55,75458.14,6.2,-0.99999,0.0,0.00066]
[1777524948673,57.55,75459.21,6.2,-0.99999,0.0,0.00067]
[1777524949680,57.55,75460.69,6.2,-0.99999,0.0,0.00067]
[1777524953708,57.55,75458.63,6.2,-0.99999,0.0,0.00066]
[1777524954717,57.55,75459.64,6.2,-0.99999,0.0,0.00067]
[1777524956731,57.55,75459.36,6.2,-0.99999,0.0,0.00067]
[1777524957738,57.55,75460.0,6.2,-0.99999,0.0,0.00067]
[1777524958745,57.55,75458.6,6.2,-0.99999,0.0,0.00066]
[1777524959752,57.55,75458.99,6.2,-0.99999,0.0,0.00066]
[1777524961766,57.55,75458.51,6.2,-0.99999,0.0,0.00066]
[1777524962772,57.55,75458.89,6.2,-0.99999,0.0,0.00066]
[1777524963779,57.55,75459.98,6.2,-0.99999,0.0,0.00067]
[1777524964787,57.55,75459.04,6.2,-0.99999,0.0,0.00066]
[1777524965794,57.55,75460.88,6.2,-0.99999,0.0,0.00067]
[1777524967808,57.55,75462.17,6.2,-0.99999,0.0,0.00068]
[1777524968815,57.55,75463.38,6.2,-0.99999,0.0,0.00068]
[1777524969822,57.55,75463.79,6.2,-0.99999,0.0,0.00068]
[1777524970829,57.55,75464.19,6.2,-0.99999,0.0,0.00068]
[1777524972843,57.55,75464.87,6.2,-0.99999,0.0,0.00069]
[1777524973850,57.55,75464.36,6.2,-0.99999,0.0,0.00068]
[1777524975863,57.55,75463.81,6.2,-0.99999,0.0,0.00068]
[1777524976871,57.55,75464.54,6.2,-0.99999,0.0,0.00068]
[1777524977878,57.55,75464.9,6.2,-0.99999,0.0,0.00069]
[1777524978885,57.55,75465.82,6.2,-0.99999,0.0,0.00069]
[1777524979892,57.55,75465.29,6.2,-0.99999,0.0,0.00069]
[1777524981906,57.55,75466.08,6.2,-0.99999,0.0,0.00069]
[1777524984927,57.55,75466.38,6.2,-0.99999,0.0,0.00069]
[1777524987948,57.55,75463.85,6.2,-0.99999,0.0,0.00068]
[1777524988955,57.55,75455.63,6.2,-0.99999,0.0,0.00065]
[1777524989961,57.55,75446.67,6.2,-0.99999,0.0,0.00062]
[1777524990969,57.55,75446.31,6.2,-0.99999,0.0,0.00062]
[1777524991976,57.55,75446.57,6.2,-0.99999,0.0,0.00059]
[1777524992983,57.55,75447.25,6.2,-0.99999,0.0,0.00059]
[1777524993989,57.55,75447.55,6.2,-0.99999,0.0,0.00059]
[1777524997011,57.55,75448.59,6.2,-0.99999,0.0,0.0006]
[1777524998017,57.55,75448.29,6.2,-0.99999,0.0,0.0006]
[1777524999025,57.55,75448.81,6.2,-0.99999,0.0,0.0006]
[1777525000031,57.55,75449.13,6.2,-0.99999,0.0,0.0006]
[1777525002046,57.55,75449.42,6.2,-0.99999,0.0,0.0006]
[1777525003053,57.55,75451.22,6.2,-0.99999,0.0,0.00061]
[1777525004060,57.55,75451.66,6.2,-0.99999,0.0,0.00061]
[1777525005066,57.55,75450.5,6.2,-0.99999,0.0,0.0006]
[1777525006074,57.55,75449.39,6.2,-0.99999,0.0,0.0006]
[1777525007081,57.55,75448.1,6.2,-0.99999,0.0,0.0006]
[1777525008088,57.55,75448.65,6.2,-0.99999,0.0,0.0006]
[1777525009095,57.55,75449.35,6.2,-0.99999,0.0,0.0006]
[1777525010102,57.55,75448.03,6.2,-0.99999,0.0,0.00059]
[1777525012115,57.55,75446.35,6.2,-0.99999,0.0,0.00059]
[1777525013123,57.55,75442.94,6.2,-0.99999,0.0,0.00058]
[1777525014129,57.55,75442.61,6.2,-0.99999,0.0,0.00058]
[1777525015137,57.55,75442.15,6.2,-0.99999,0.0,0.00058]
[1777525016144,57.55,75439.02,6.2,-0.99999,0.0,0.00057]
[1777525017150,57.55,75438.4,6.2,-0.99999,0.0,0.00057]
[1777525018158,57.55,75439.35,6.2,-0.99999,0.0,0.00057]
[1777525019165,57.55,75439.64,6.2,-0.99999,0.0,0.00057]
[1777525020172,57.55,75440.0,6.2,-0.99999,0.0,0.00057]
[1777525021179,57.55,75437.82,6.2,-0.99999,0.0,0.00056]
[1777525022186,57.55,75439.16,6.2,-0.99999,0.0,0.00057]
[1777525023193,57.55,75442.13,6.2,-0.99999,0.0,0.00058]
[1777525024200,57.55,75445.49,6.2,-0.99999,0.0,0.00059]
[1777525025206,57.55,75446.1,6.2,-0.99999,0.0,0.00059]
[1777525026214,57.55,75446.81,6.2,-0.99999,0.0,0.00059]
[1777525027223,57.55,75447.16,6.2,-0.99999,0.0,0.00059]
[1777525028230,57.55,75450.28,6.2,-0.99999,0.0,0.0006]
[1777525030243,57.55,75448.93,6.2,-0.99999,0.0,0.0006]
[1777525031251,57.55,75448.31,6.2,-0.99999,0.0,0.0006]
[1777525032258,57.55,75449.22,6.2,-0.99999,0.0,0.0006]
[1777525037292,57.55,75448.53,6.2,-0.99999,0.0,0.0006]
[1777525039307,57.55,75449.83,6.2,-0.99999,0.0,0.0006]
[1777525040314,57.55,75451.3,6.2,-0.99999,0.0,0.00061]
[1777525041321,57.55,75451.89,6.2,-0.99999,0.0,0.00061]
[1777525044341,57.55,75452.22,6.2,-0.99999,0.0,0.00061]
[1777525045349,57.55,75454.07,6.2,-0.99999,0.0,0.00061]
[1777525046356,57.55,75453.22,6.2,-0.99999,0.0,0.00061]
[1777525047363,57.55,75452.55,6.2,-0.99999,0.0,0.00061]
[1777525050384,57.55,75452.93,6.2,-0.99999,0.0,0.00061]
[1777525051391,57.55,75457.32,6.2,-0.99999,0.0,0.00059]
[1777525052397,57.55,75459.46,6.2,-0.99999,0.0,0.0006]
[1777525054411,57.55,75460.33,6.2,-0.99999,0.0,0.0006]
[1777525056425,57.55,75468.26,6.2,-0.99999,0.0,0.00063]
[1777525057432,57.55,75469.64,6.2,-0.99999,0.0,0.00063]
[1777525058440,57.55,75469.0,6.2,-0.99999,0.0,0.00063]
[1777525059447,57.55,75469.58,6.2,-0.99999,0.0,0.00063]
[1777525060454,57.55,75468.44,6.2,-0.99999,0.0,0.00063]
[1777525061461,57.55,75468.82,6.2,-0.99999,0.0,0.00063]
[1777525062468,57.55,75469.17,6.2,-0.99999,0.0,0.00063]
[1777525063474,57.55,75468.76,6.2,-0.99999,0.0,0.00063]
[1777525064482,57.55,75469.16,6.2,-0.99999,0.0,0.00063]
[1777525065489,57.55,75467.32,6.2,-0.99999,0.0,0.00062]
[1777525067503,57.55,75467.99,6.2,-0.99999,0.0,0.00063]
[1777525069517,57.55,75467.37,6.2,-0.99999,0.0,0.00063]
[1777525070524,57.55,75468.14,6.2,-0.99999,0.0,0.00063]
[1777525071531,57.55,75470.62,6.2,-0.99999,0.0,0.00064]
[1777525072538,57.55,75470.96,6.2,-0.99999,0.0,0.00064]
[1777525074552,57.55,75470.5,6.2,-0.99999,0.0,0.00064]
[1777525076177,57.55,75473.48,6.2,-0.99999,0.0,0.00065]
[1777525076565,57.55,75474.75,6.2,-0.99999,0.0,0.00065]
[1777525079587,57.55,75475.67,6.2,-0.99999,0.0,0.00065]
[1777525083615,57.55,75475.02,6.2,-0.99999,0.0,0.00065]
[1777525088650,57.55,75473.85,6.2,-0.99999,0.0,0.00065]
[1777525089656,57.55,75474.75,6.2,-0.99999,0.0,0.00065]
[1777525092677,57.55,75476.45,6.2,-0.99999,0.0,0.00066]
[1777525093685,57.55,75476.78,6.2,-0.99999,0.0,0.00066]
[1777525094696,57.55,75476.02,6.2,-0.99999,0.0,0.00065]
[1777525095703,57.55,75476.6,6.2,-0.99999,0.0,0.00066]
[1777525096709,57.55,75477.14,6.2,-0.99999,0.0,0.00066]
[1777525097717,57.55,75479.32,6.2,-0.99999,0.0,0.00067]
[1777525098945,57.55,75479.32,6.2,-0.99999,0.0,0.00067]
[1777525098997,57.55,75480.93,6.2,-0.99999,0.0,0.00067]
[1777525099731,57.55,75484.95,6.2,-0.99999,0.0,0.00069]
[1777525100738,57.55,75485.35,6.2,-0.99999,0.0,0.00069]
[1777525101745,57.55,75485.85,6.2,-0.99999,0.0,0.00069]
[1777525102755,57.55,75484.81,6.2,-0.99999,0.0,0.00069]
[1777525103762,57.55,75484.04,6.2,-0.99999,0.0,0.00068]
[1777525104769,57.55,75483.1,6.2,-0.99999,0.0,0.00068]
[1777525105776,57.55,75480.62,6.2,-0.99999,0.0,0.00067]
[1777525106782,57.55,75478.49,6.2,-0.99999,0.0,0.00066]
[1777525107944,57.55,75477.09,6.2,-0.99999,0.0,0.00066]
[1777525108797,57.55,75477.63,6.2,-0.99999,0.0,0.00066]
[1777525110811,57.55,75477.15,6.2,-0.99999,0.0,0.00066]
[1777525111896,57.55,75476.41,6.2,-0.99999,0.0,0.00062]
[1777525112825,57.55,75474.93,6.2,-0.99999,0.0,0.00062]
[1777525115847,57.55,75474.51,6.2,-0.99999,0.0,0.00062]
[1777525117861,57.55,75474.81,6.2,-0.99999,0.0,0.00062]
[1777525120881,57.55,75477.24,6.2,-0.99999,0.0,0.00062]
[1777525121889,57.55,75477.52,6.2,-0.99999,0.0,0.00063]
[1777525122895,57.55,75477.94,6.2,-0.99999,0.0,0.00063]
[1777525125917,57.55,75478.61,6.2,-0.99999,0.0,0.00063]
[1777525126924,57.55,75478.99,6.2,-0.99999,0.0,0.00063]
[1777525128938,57.55,75476.6,6.2,-0.99999,0.0,0.00062]
[1777525129945,57.55,75475.04,6.2,-0.99999,0.0,0.00062]
[1777525130952,57.55,75472.14,6.2,-0.99999,0.0,0.00061]
[1777525131960,57.55,75467.42,6.2,-0.99999,0.0,0.00059]
[1777525132967,57.55,75464.79,6.2,-0.99999,0.0,0.00058]
[1777525133974,57.55,75463.57,6.2,-0.99999,0.0,0.00058]
[1777525135988,57.55,75461.47,6.2,-0.99999,0.0,0.00057]
[1777525136994,57.55,75459.69,6.2,-0.99999,0.0,0.00057]
[1777525138002,57.55,75458.3,6.2,-0.99999,0.0,0.00056]
[1777525139009,57.55,75458.76,6.2,-0.99999,0.0,0.00057]
[1777525140018,57.55,75459.7,6.2,-0.99999,0.0,0.00057]
[1777525141025,57.55,75460.51,6.2,-0.99999,0.0,0.00057]
[1777525142031,57.55,75460.95,6.2,-0.99999,0.0,0.00057]
[1777525143039,57.55,75462.72,6.2,-0.99999,0.0,0.00058]
[1777525144045,57.55,75465.33,6.2,-0.99999,0.0,0.00059]
[1777525145053,57.55,75463.58,6.2,-0.99999,0.0,0.00058]
[1777525147066,57.55,75464.14,6.2,-0.99999,0.0,0.00058]
[1777525148073,57.55,75464.49,6.2,-0.99999,0.0,0.00058]
[1777525149081,57.55,75465.4,6.2,-0.99999,0.0,0.00059]
[1777525150088,57.55,75464.2,6.2,-0.99999,0.0,0.00058]
[1777525153108,57.55,75464.64,6.2,-0.99999,0.0,0.00058]
[1777525155123,57.55,75465.11,6.2,-0.99999,0.0,0.00059]
[1777525156129,57.55,75465.42,6.2,-0.99999,0.0,0.00059]
[1777525157137,57.55,75464.2,6.2,-0.99999,0.0,0.00058]
[1777525158143,57.55,75461.75,6.2,-0.99999,0.0,0.00058]
[1777525159150,57.55,75461.07,6.2,-0.99999,0.0,0.00057]
[1777525160157,57.55,75460.7,6.2,-0.99999,0.0,0.00057]
[1777525164186,57.55,75460.31,6.2,-0.99999,0.0,0.00057]
[1777525165193,57.55,75460.02,6.2,-0.99999,0.0,0.00057]
[1777525166199,57.55,75459.06,6.2,-0.99999,0.0,0.00057]
[1777525169220,57.55,75458.7,6.2,-0.99999,0.0,0.00057]
[1777525171235,57.55,75458.76,6.2,-0.99999,0.0,0.00054]
[1777525172242,57.55,75459.61,6.2,-0.99999,0.0,0.00054]
[1777525173249,57.55,75458.79,6.2,-0.99999,0.0,0.00054]
[1777525174256,57.55,75459.7,6.2,-0.99999,0.0,0.00054]
[1777525176270,57.55,75460.11,6.2,-0.99999,0.0,0.00054]
[1777525177277,57.55,75464.36,6.2,-0.99999,0.0,0.00055]
[1777525178283,57.55,75463.15,6.2,-0.99999,0.0,0.00055]
[1777525179290,57.55,75462.82,6.2,-0.99999,0.0,0.00055]
[1777525180298,57.55,75461.97,6.2,-0.99999,0.0,0.00055]
[1777525184326,57.55,75464.97,6.2,-0.99999,0.0,0.00055]
[1777525185333,57.55,75465.65,6.2,-0.99999,0.0,0.00056]
[1777525186340,57.55,75468.89,6.2,-0.99999,0.0,0.00057]
[1777525187347,57.55,75471.01,6.2,-0.99999,0.0,0.00057]
[1777525189360,57.55,75471.74,6.2,-0.99999,0.0,0.00058]
[1777525190367,57.55,75470.31,6.2,-0.99999,0.0,0.00057]
[1777525191375,57.55,75471.35,6.2,-0.99999,0.0,0.00057]
[1777525192382,57.55,75470.59,6.2,-0.99999,0.0,0.00057]
[1777525193388,57.55,75469.43,6.2,-0.99999,0.0,0.00057]
[1777525194396,57.55,75465.61,6.2,-0.99999,0.0,0.00056]
[1777525195402,57.55,75460.87,6.2,-0.99999,0.0,0.00054]
[1777525196409,57.55,75461.47,6.2,-0.99999,0.0,0.00054]
[1777525197417,57.55,75462.48,6.2,-0.99999,0.0,0.00055]
[1777525199430,57.55,75460.32,6.2,-0.99999,0.0,0.00054]
[1777525201445,57.55,75461.64,6.2,-0.99999,0.0,0.00054]
[1777525203458,57.55,75463.08,6.2,-0.99999,0.0,0.00055]
[1777525204465,57.55,75461.19,6.2,-0.99999,0.0,0.00054]
[1777525205473,57.55,75459.24,6.2,-0.99999,0.0,0.00054]
[1777525206480,57.55,75460.55,6.2,-0.99999,0.0,0.00054]
[1777525207491,57.55,75456.85,6.2,-0.99999,0.0,0.00053]
[1777525208495,57.55,75463.87,6.2,-0.99999,0.0,0.00055]
[1777525209504,57.55,75463.07,6.2,-0.99999,0.0,0.00055]
[1777525210812,57.55,75463.07,6.2,-0.99999,0.0,0.00055]
[1777525210863,57.55,75457.87,6.2,-0.99999,0.0,0.00053]
[1777525211518,57.55,75451.42,6.2,-0.99999,0.0,0.00052]
[1777525212524,57.55,75449.17,6.2,-0.99999,0.0,0.00051]
[1777525213532,57.55,75451.05,6.2,-0.99999,0.0,0.00051]
[1777525214539,57.55,75454.78,6.2,-0.99999,0.0,0.00053]
[1777525216553,57.55,75454.47,6.2,-0.99999,0.0,0.00052]
[1777525217559,57.55,75450.93,6.2,-0.99999,0.0,0.00051]
[1777525218566,57.55,75451.24,6.2,-0.99999,0.0,0.00052]
[1777525219573,57.55,75452.39,6.2,-0.99999,0.0,0.00052]
[1777525224609,57.55,75452.47,6.2,-0.99999,0.0,0.00052]
[1777525225616,57.55,75450.83,6.2,-0.99999,0.0,0.00051]
[1777525226623,57.55,75446.68,6.2,-0.99999,0.0,0.0005]
[1777525227630,57.55,75442.0,6.2,-0.99999,0.0,0.00049]
[1777525228637,57.55,75442.29,6.2,-0.99999,0.0,0.00049]
[1777525229644,57.55,75442.58,6.2,-0.99999,0.0,0.00049]
[1777525231661,57.55,75445.3,6.2,-0.99999,0.0,0.00047]
[1777525233162,57.55,75447.12,6.2,-0.99999,0.0,0.00048]
[1777525233677,57.55,75457.05,6.2,-0.99999,0.0,0.0005]
[1777525234684,57.55,75458.64,6.2,-0.99999,0.0,0.00051]
[1777525235690,57.55,75457.63,6.2,-0.99999,0.0,0.0005]
[1777525236698,57.55,75456.6,6.2,-0.99999,0.0,0.0005]
[1777525237705,57.55,75457.97,6.2,-0.99999,0.0,0.00051]
[1777525238711,57.55,75458.54,6.2,-0.99999,0.0,0.00051]
[1777525239718,57.55,75459.0,6.2,-0.99999,0.0,0.00051]
[1777525240726,57.55,75457.71,6.2,-0.99999,0.0,0.00051]
[1777525241738,57.55,75458.04,6.2,-0.99999,0.0,0.00051]
[1777525242745,57.55,75458.75,6.2,-0.99999,0.0,0.00051]
[1777525243752,57.55,75463.45,6.2,-0.99999,0.0,0.00052]
[1777525244758,57.55,75470.2,6.2,-0.99999,0.0,0.00054]
[1777525245765,57.55,75471.3,6.2,-0.99999,0.0,0.00054]
[1777525246772,57.55,75471.92,6.2,-0.99999,0.0,0.00055]
[1777525248787,57.55,75472.4,6.2,-0.99999,0.0,0.00055]
[1777525249794,57.55,75471.55,6.2,-0.99999,0.0,0.00054]
[1777525250802,57.55,75471.24,6.2,-0.99999,0.0,0.00054]
[1777525252816,57.55,75470.36,6.2,-0.99999,0.0,0.00054]
[1777525253822,57.55,75469.43,6.2,-0.99999,0.0,0.00054]
[1777525257852,57.55,75476.41,6.2,-0.99999,0.0,0.00056]
[1777525258859,57.55,75480.31,6.2,-0.99999,0.0,0.00057]
[1777525259865,57.55,75481.29,6.2,-0.99999,0.0,0.00057]
[1777525260877,57.55,75481.94,6.2,-0.99999,0.0,0.00058]
[1777525261883,57.55,75481.56,6.2,-0.99999,0.0,0.00057]
[1777525262542,57.55,75481.56,6.2,-0.99999,0.0,0.00057]
[1777525262891,57.55,75488.04,6.2,-0.99999,0.0,0.00059]
[1777525263898,57.55,75490.09,6.2,-0.99999,0.0,0.0006]
[1777525264904,57.55,75491.14,6.2,-0.99999,0.0,0.0006]
[1777525268933,57.55,75491.6,6.2,-0.99999,0.0,0.00061]
[1777525270947,57.55,75494.47,6.2,-0.99999,0.0,0.00062]
[1777525275982,57.55,75494.34,6.2,-0.99999,0.0,0.00061]
[1777525276988,57.55,75495.93,6.2,-0.99999,0.0,0.00062]
[1777525277996,57.55,75496.38,6.2,-0.99999,0.0,0.00062]
[1777525280010,57.55,75497.46,6.2,-0.99999,0.0,0.00063]
[1777525281424,57.55,75497.46,6.2,-0.99999,0.0,0.00063]
[1777525282028,57.55,75501.45,6.2,-0.99999,0.0,0.00064]
[1777525283035,57.55,75506.28,6.2,-0.99999,0.0,0.00066]
[1777525284175,57.55,75508.06,6.2,-0.99999,0.0,0.00066]
[1777525285049,57.55,75509.24,6.2,-0.99999,0.0,0.00067]
[1777525288070,57.55,75510.82,6.2,-0.99999,0.0,0.00067]
[1777525289076,57.55,75512.04,6.2,-0.99999,0.0,0.00068]
[1777525290084,57.55,75513.26,6.2,-0.99999,0.0,0.00068]
[1777525291091,57.55,75514.91,6.2,-0.99999,0.0,0.00065]
[1777525292097,57.55,75516.61,6.2,-0.99999,0.0,0.00066]
[1777525294111,57.55,75513.26,6.2,-0.99999,0.0,0.00064]
[1777525295118,57.55,75508.03,6.2,-0.99999,0.0,0.00063]
[1777525296125,57.55,75512.04,6.2,-0.99999,0.0,0.00064]
[1777525297133,57.55,75513.68,6.2,-0.99999,0.0,0.00065]
[1777525298140,57.55,75515.19,6.2,-0.99999,0.0,0.00065]
[1777525299147,57.55,75513.42,6.2,-0.99999,0.0,0.00065]
[1777525300154,57.55,75512.96,6.2,-0.99999,0.0,0.00064]
[1777525301161,57.55,75513.45,6.2,-0.99999,0.0,0.00065]
[1777525303175,57.55,75515.69,6.2,-0.99999,0.0,0.00065]
[1777525304181,57.55,75518.07,6.2,-0.99999,0.0,0.00066]
[1777525305188,57.55,75519.9,6.2,-0.99999,0.0,0.00067]
[1777525308210,57.55,75524.09,6.2,-0.99999,0.0,0.00068]
[1777525309217,57.55,75526.07,6.2,-0.99999,0.0,0.00069]
[1777525309829,57.55,75526.07,6.2,-0.99999,0.0,0.00069]
[1777525310223,57.55,75526.85,6.2,-0.99999,0.0,0.00069]
[1777525311426,57.55,75526.85,6.2,-0.99999,0.0,0.00069]
[1777525311231,57.55,75527.64,6.2,-0.99999,0.0,0.0007]
[1777525311632,57.55,75527.64,6.2,-0.99999,0.0,0.0007]
[1777525312077,57.55,75527.64,6.2,-0.99999,0.0,0.0007]
[1777525312239,57.55,75536.69,6.2,-0.99999,0.0,0.00073]
[1777525312809,57.55,75536.69,6.2,-0.99999,0.0,0.00073]
[1777525313245,57.55,75537.01,6.2,-0.99999,0.0,0.00073]
[1777525314253,57.55,75535.36,6.2,-0.99999,0.0,0.00072]
[1777525315260,57.55,75529.06,6.2,-0.99999,0.0,0.0007]
[1777525316266,57.55,75520.52,6.2,-0.99999,0.0,0.00067]
[1777525317274,57.55,75511.4,6.2,-0.99999,0.0,0.00064]
[1777525318280,57.55,75506.06,6.2,-0.99999,0.0,0.00062]
[1777525319287,57.55,75505.82,6.2,-0.99999,0.0,0.00062]
[1777525320296,57.55,75512.78,6.2,-0.99999,0.0,0.00064]
[1777525321302,57.55,75513.03,6.2,-0.99999,0.0,0.00064]
[1777525322309,57.55,75510.97,6.2,-0.99999,0.0,0.00064]
[1777525323490,57.55,75510.22,6.2,-0.99999,0.0,0.00063]
[1777525324322,57.55,75508.48,6.2,-0.99999,0.0,0.00063]
[1777525325330,57.55,75509.18,6.2,-0.99999,0.0,0.00063]
[1777525326336,57.55,75508.72,6.2,-0.99999,0.0,0.00063]
[1777525328351,57.55,75513.78,6.2,-0.99999,0.0,0.00065]
[1777525329357,57.55,75515.55,6.2,-0.99999,0.0,0.00065]
[1777525330364,57.55,75517.52,6.2,-0.99999,0.0,0.00066]
[1777525331371,57.55,75518.02,6.2,-0.99999,0.0,0.00066]
[1777525332379,57.55,75520.44,6.2,-0.99999,0.0,0.00067]
[1777525333386,57.55,75522.02,6.2,-0.99999,0.0,0.00068]
[1777525334393,57.55,75521.11,6.2,-0.99999,0.0,0.00067]
[1777525335400,57.55,75521.42,6.2,-0.99999,0.0,0.00067]
[1777525338420,57.55,75522.41,6.2,-0.99999,0.0,0.00068]
[1777525339427,57.55,75522.72,6.2,-0.99999,0.0,0.00068]
[1777525342449,57.55,75524.27,6.2,-0.99999,0.0,0.00068]
[1777525343456,57.55,75525.45,6.2,-0.99999,0.0,0.00069]
[1777525344463,57.55,75524.88,6.2,-0.99999,0.0,0.00069]
[1777525346476,57.55,75525.24,6.2,-0.99999,0.0,0.00069]
[1777525348491,57.55,75525.89,6.2,-0.99999,0.0,0.00069]
[1777525349498,57.55,75527.41,6.2,-0.99999,0.0,0.00069]
[1777525350505,57.55,75526.64,6.2,-0.99999,0.0,0.00069]
[1777525351512,57.55,75527.18,6.2,-0.99999,0.0,0.00066]
[1777525355539,57.55,75526.53,6.2,-0.99999,0.0,0.00066]
[1777525356546,57.55,75525.73,6.2,-0.99999,0.0,0.00065]
[1777525359568,57.55,75526.18,6.2,-0.99999,0.0,0.00065]
[1777525360574,57.55,75531.22,6.2,-0.99999,0.0,0.00067]
[1777525361581,57.55,75538.69,6.2,-0.99999,0.0,0.0007]
[1777525362589,57.55,75539.65,6.2,-0.99999,0.0,0.0007]
[1777525364604,57.55,75539.38,6.2,-0.99999,0.0,0.0007]
[1777525367623,57.55,75539.79,6.2,-0.99999,0.0,0.0007]
[1777525368631,57.55,75538.14,6.2,-0.99999,0.0,0.0007]
[1777525369638,57.55,75536.47,6.2,-0.99999,0.0,0.00069]
[1777525370649,57.55,75536.14,6.2,-0.99999,0.0,0.00069]
[1777525371652,57.55,75532.25,6.2,-0.99999,0.0,0.00068]
[1777525372658,57.55,75529.7,6.2,-0.99999,0.0,0.00067]
[1777525373666,57.55,75528.54,6.2,-0.99999,0.0,0.00066]
[1777525378701,57.55,75526.9,6.2,-0.99999,0.0,0.00066]
[1777525383735,57.55,75527.08,6.2,-0.99999,0.0,0.00066]
[1777525384743,57.55,75528.46,6.2,-0.99999,0.0,0.00066]
[1777525385750,57.55,75531.28,6.2,-0.99999,0.0,0.00067]
[1777525386757,57.55,75536.65,6.2,-0.99999,0.0,0.00069]
[1777525387764,57.55,75534.83,6.2,-0.99999,0.0,0.00069]
[1777525388771,57.55,75533.43,6.2,-0.99999,0.0,0.00068]
[1777525390788,57.55,75530.79,6.2,-0.99999,0.0,0.00067]
[1777525391792,57.55,75522.1,6.2,-0.99999,0.0,0.00064]
[1777525392799,57.55,75520.02,6.2,-0.99999,0.0,0.00063]
[1777525393806,57.55,75520.88,6.2,-0.99999,0.0,0.00064]
[1777525394813,57.55,75521.73,6.2,-0.99999,0.0,0.00064]
[1777525395820,57.55,75523.58,6.2,-0.99999,0.0,0.00065]
[1777525396826,57.55,75524.08,6.2,-0.99999,0.0,0.00065]
[1777525397834,57.55,75522.75,6.2,-0.99999,0.0,0.00064]
[1777525400854,57.55,75523.2,6.2,-0.99999,0.0,0.00064]
[1777525402869,57.55,75525.68,6.2,-0.99999,0.0,0.00065]
[1777525403875,57.55,75528.5,6.2,-0.99999,0.0,0.00066]
[1777525404883,57.55,75529.42,6.2,-0.99999,0.0,0.00067]
[1777525405890,57.55,75529.76,6.2,-0.99999,0.0,0.00067]
[1777525408911,57.55,75529.34,6.2,-0.99999,0.0,0.00067]
[1777525409918,57.55,75528.72,6.2,-0.99999,0.0,0.00066]
[1777525410925,57.55,75527.8,6.2,-0.99999,0.0,0.00066]
[1777525411932,57.55,75528.04,6.2,-0.99999,0.0,0.00063]
[1777525412939,57.55,75529.96,6.2,-0.99999,0.0,0.00063]
[1777525413947,57.55,75532.59,6.2,-0.99999,0.0,0.00064]
[1777525414954,57.55,75534.28,6.2,-0.99999,0.0,0.00065]
[1777525416969,57.55,75534.89,6.2,-0.99999,0.0,0.00065]
[1777525417976,57.55,75534.21,6.2,-0.99999,0.0,0.00065]
[1777525418984,57.55,75533.33,6.2,-0.99999,0.0,0.00064]
[1777525419990,57.55,75534.69,6.2,-0.99999,0.0,0.00065]
[1777525422005,57.55,75537.15,6.2,-0.99999,0.0,0.00066]
[1777525423012,57.55,75535.96,6.2,-0.99999,0.0,0.00065]
[1777525424019,57.55,75536.7,6.2,-0.99999,0.0,0.00066]
[1777525427043,57.55,75537.26,6.2,-0.99999,0.0,0.00066]
[1777525428050,57.55,75538.69,6.2,-0.99999,0.0,0.00066]
[1777525429056,57.55,75541.95,6.2,-0.99999,0.0,0.00067]
[1777525430064,57.55,75543.96,6.2,-0.99999,0.0,0.00068]
[1777525431070,57.55,75547.49,6.2,-0.99999,0.0,0.00069]
[1777525432078,57.55,75548.01,6.2,-0.99999,0.0,0.0007]
[1777525433085,57.55,75547.49,6.2,-0.99999,0.0,0.00069]
[1777525435099,57.55,75553.69,6.2,-0.99999,0.0,0.00072]
[1777525436106,57.55,75559.45,6.2,-0.99999,0.0,0.00074]
[1777525437113,57.55,75558.28,6.2,-0.99999,0.0,0.00074]
[1777525438120,57.55,75558.6,6.2,-0.99999,0.0,0.00074]
[1777525442148,57.55,75555.29,6.2,-0.99999,0.0,0.00072]
[1777525443155,57.55,75554.22,6.2,-0.99999,0.0,0.00072]
[1777525445169,57.55,75553.05,6.2,-0.99999,0.0,0.00072]
[1777525448190,57.55,75551.83,6.2,-0.99999,0.0,0.00071]
[1777525449198,57.55,75548.49,6.2,-0.99999,0.0,0.0007]
[1777525450205,57.55,75549.16,6.2,-0.99999,0.0,0.0007]
[1777525452219,57.55,75549.7,6.2,-0.99999,0.0,0.0007]
[1777525453226,57.55,75549.36,6.2,-0.99999,0.0,0.0007]
[1777525455240,57.55,75548.97,6.2,-0.99999,0.0,0.0007]
[1777525456246,57.55,75543.27,6.2,-0.99999,0.0,0.00068]
[1777525457254,57.55,75536.1,6.2,-0.99999,0.0,0.00065]
[1777525458260,57.55,75537.17,6.2,-0.99999,0.0,0.00066]
[1777525459268,57.55,75540.85,6.2,-0.99999,0.0,0.00067]
[1777525460275,57.55,75542.05,6.2,-0.99999,0.0,0.00067]
[1777525462289,57.55,75543.31,6.2,-0.99999,0.0,0.00068]
[1777525463296,57.55,75542.84,6.2,-0.99999,0.0,0.00068]
[1777525465309,57.55,75543.27,6.2,-0.99999,0.0,0.00068]
[1777525466318,57.55,75537.08,6.2,-0.99999,0.0,0.00066]
[1777525467324,57.55,75535.09,6.2,-0.99999,0.0,0.00065]
[1777525469338,57.55,75534.54,6.2,-0.99999,0.0,0.00065]
[1777525470345,57.55,75535.05,6.2,-0.99999,0.0,0.00065]
[1777525471352,57.55,75534.38,6.2,-0.99999,0.0,0.00061]
[1777525472530,57.55,75534.38,6.2,-0.99999,0.0,0.00061]
[1777525472596,57.55,75523.67,6.2,-0.99999,0.0,0.00058]
[1777525473366,57.55,75509.59,6.2,-0.99999,0.0,0.00054]
[1777525474598,57.55,75507.53,6.2,-0.99999,0.0,0.00053]
[1777525475381,57.55,75508.42,6.2,-0.99999,0.0,0.00053]
[1777525477395,57.55,75507.62,6.2,-0.99999,0.0,0.00053]
[1777525479408,57.55,75508.18,6.2,-0.99999,0.0,0.00053]
[1777525480415,57.55,75508.53,6.2,-0.99999,0.0,0.00053]
[1777525485451,57.55,75505.75,6.2,-0.99999,0.0,0.00053]
[1777525487465,57.55,75506.17,6.2,-0.99999,0.0,0.00053]
[1777525488472,57.55,75505.86,6.2,-0.99999,0.0,0.00053]
[1777525490486,57.55,75505.2,6.2,-0.99999,0.0,0.00052]
[1777525492499,57.55,75505.47,6.2,-0.99999,0.0,0.00052]
[1777525494514,57.55,75499.37,6.2,-0.99999,0.0,0.00051]
[1777525495520,57.55,75494.95,6.2,-0.99999,0.0,0.00049]
[1777525496528,57.55,75492.62,6.2,-0.99999,0.0,0.00049]
[1777525497535,57.55,75491.51,6.2,-0.99999,0.0,0.00049]
[1777525498541,57.55,75489.83,6.2,-0.99999,0.0,0.00048]
[1777525499549,57.55,75490.51,6.2,-0.99999,0.0,0.00048]
[1777525500556,57.55,75490.93,6.2,-0.99999,0.0,0.00048]
[1777525502570,57.55,75490.01,6.2,-0.99999,0.0,0.00048]
[1777525503577,57.55,75494.23,6.2,-0.99999,0.0,0.00049]
[1777525504584,57.55,75502.82,6.2,-0.99999,0.0,0.00052]
[1777525505591,57.55,75505.03,6.2,-0.99999,0.0,0.00052]
[1777525506598,57.55,75506.0,6.2,-0.99999,0.0,0.00053]
[1777525507604,57.55,75504.67,6.2,-0.99999,0.0,0.00052]
[1777525508611,57.55,75504.98,6.2,-0.99999,0.0,0.00052]
[1777525510626,57.55,75505.26,6.2,-0.99999,0.0,0.00052]
[1777525512640,57.55,75512.55,6.2,-0.99999,0.0,0.00054]
[1777525513647,57.55,75512.21,6.2,-0.99999,0.0,0.00054]
[1777525514653,57.55,75512.5,6.2,-0.99999,0.0,0.00054]
[1777525517674,57.55,75513.0,6.2,-0.99999,0.0,0.00055]
[1777525518682,57.55,75514.21,6.2,-0.99999,0.0,0.00055]
[1777525519688,57.55,75517.0,6.2,-0.99999,0.0,0.00056]
[1777525520696,57.55,75517.73,6.2,-0.99999,0.0,0.00056]
[1777525522175,57.55,75520.02,6.2,-0.99999,0.0,0.00057]
[1777525522710,57.55,75525.45,6.2,-0.99999,0.0,0.00058]
[1777525523717,57.55,75527.17,6.2,-0.99999,0.0,0.00059]
[1777525524726,57.55,75528.84,6.2,-0.99999,0.0,0.00059]
[1777525526740,57.55,75528.15,6.2,-0.99999,0.0,0.00059]
[1777525529761,57.55,75527.55,6.2,-0.99999,0.0,0.00059]
[1777525531774,57.55,75529.86,6.2,-0.99999,0.0,0.00057]
[1777525532781,57.55,75538.16,6.2,-0.99999,0.0,0.00059]
[1777525534134,57.55,75540.17,6.2,-0.99999,0.0,0.0006]
[1777525534796,57.55,75537.93,6.2,-0.99999,0.0,0.00059]
[1777525537817,57.55,75537.57,6.2,-0.99999,0.0,0.00059]
[1777525538824,57.55,75538.16,6.2,-0.99999,0.0,0.00059]
[1777525540838,57.55,75538.63,6.2,-0.99999,0.0,0.00059]
[1777525545873,57.55,75539.82,6.2,-0.99999,0.0,0.0006]
[1777525546879,57.55,75540.4,6.2,-0.99999,0.0,0.0006]
[1777525547887,57.55,75539.73,6.2,-0.99999,0.0,0.0006]
[1777525548894,57.55,75540.38,6.2,-0.99999,0.0,0.0006]
[1777525550908,57.55,75539.55,6.2,-0.99999,0.0,0.0006]
[1777525551915,57.55,75540.07,6.2,-0.99999,0.0,0.0006]
[1777525553929,57.55,75539.57,6.2,-0.99999,0.0,0.0006]
[1777525556160,57.55,75538.83,6.2,-0.99999,0.0,0.00059]
[1777525556950,57.55,75537.93,6.2,-0.99999,0.0,0.00059]
[1777525560978,57.55,75539.3,6.2,-0.99999,0.0,0.0006]
[1777525561986,57.55,75541.5,6.2,-0.99999,0.0,0.0006]
[1777525563999,57.55,75541.02,6.2,-0.99999,0.0,0.0006]
[1777525565008,57.55,75537.25,6.2,-0.99999,0.0,0.00059]
[1777525566013,57.55,75536.76,6.2,-0.99999,0.0,0.00059]
[1777525568027,57.55,75536.11,6.2,-0.99999,0.0,0.00059]
[1777525569034,57.55,75535.79,6.2,-0.99999,0.0,0.00058]
[1777525572054,57.55,75536.41,6.2,-0.99999,0.0,0.00059]
[1777525573062,57.55,75536.06,6.2,-0.99999,0.0,0.00059]
[1777525575076,57.55,75536.85,6.2,-0.99999,0.0,0.00059]
[1777525577090,57.55,75536.3,6.2,-0.99999,0.0,0.00059]
[1777525582124,57.55,75536.57,6.2,-0.99999,0.0,0.00059]
[1777525583135,57.55,75537.55,6.2,-0.99999,0.0,0.00059]
[1777525587164,57.55,75538.3,6.2,-0.99999,0.0,0.00059]
[1777525588171,57.55,75537.81,6.2,-0.99999,0.0,0.00059]
[1777525590476,57.55,75537.2,6.2,-0.99999,0.0,0.00059]
[1777525591191,57.55,75537.55,6.2,-0.99999,0.0,0.00056]
[1777525592199,57.55,75537.23,6.2,-0.99999,0.0,0.00056]
[1777525593354,57.55,75537.23,6.2,-0.99999,0.0,0.00056]
[1777525593373,57.55,75538.57,6.2,-0.99999,0.0,0.00056]
[1777525594215,57.55,75549.76,6.2,-0.99999,0.0,0.0006]
[1777525595222,57.55,75551.02,6.2,-0.99999,0.0,0.0006]
[1777525596229,57.55,75549.67,6.2,-0.99999,0.0,0.0006]
[1777525597235,57.55,75550.73,6.2,-0.99999,0.0,0.0006]
[1777525599250,57.55,75551.39,6.2,-0.99999,0.0,0.0006]
[1777525600256,57.55,75551.14,6.2,-0.99999,0.0,0.0006]
[1777525603286,57.55,75552.51,6.2,-0.99999,0.0,0.00061]
[1777525604293,57.55,75552.85,6.2,-0.99999,0.0,0.00061]
[1777525605300,57.55,75550.29,6.2,-0.99999,0.0,0.0006]
[1777525606307,57.55,75552.71,6.2,-0.99999,0.0,0.00061]
[1777525607313,57.55,75555.84,6.2,-0.99999,0.0,0.00062]
[1777525608321,57.55,75556.43,6.2,-0.99999,0.0,0.00062]
[1777525610335,57.55,75556.76,6.2,-0.99999,0.0,0.00062]
[1777525612498,57.55,75556.66,6.2,-0.99999,0.0,0.00062]
[1777525612556,57.55,75562.92,6.2,-0.99999,0.0,0.00064]
[1777525613361,57.55,75569.27,6.2,-0.99999,0.0,0.00066]
[1777525614369,57.55,75569.85,6.2,-0.99999,0.0,0.00066]
[1777525615376,57.55,75571.07,6.2,-0.99999,0.0,0.00067]
[1777525616383,57.55,75570.33,6.2,-0.99999,0.0,0.00067]
[1777525618397,57.55,75570.72,6.2,-0.99999,0.0,0.00067]
[1777525620411,57.55,75569.89,6.2,-0.99999,0.0,0.00067]
[1777525621418,57.55,75564.68,6.2,-0.99999,0.0,0.00065]
[1777525622425,57.55,75564.2,6.2,-0.99999,0.0,0.00064]
[1777525623431,57.55,75562.98,6.2,-0.99999,0.0,0.00064]
[1777525624439,57.55,75559.49,6.2,-0.99999,0.0,0.00063]
[1777525625446,57.55,75557.18,6.2,-0.99999,0.0,0.00062]
[1777525626452,57.55,75559.13,6.2,-0.99999,0.0,0.00063]
[1777525627732,57.55,75560.22,6.2,-0.99999,0.0,0.00063]
[1777525629473,57.55,75558.48,6.2,-0.99999,0.0,0.00063]
[1777525631487,57.55,75559.07,6.2,-0.99999,0.0,0.00063]
[1777525632494,57.55,75559.34,6.2,-0.99999,0.0,0.00063]
[1777525633502,57.55,75559.92,6.2,-0.99999,0.0,0.00063]
[1777525635516,57.55,75559.11,6.2,-0.99999,0.0,0.00063]
[1777525636523,57.55,75560.32,6.2,-0.99999,0.0,0.00063]
[1777525637530,57.55,75560.6,6.2,-0.99999,0.0,0.00063]
[1777525638537,57.55,75560.99,6.2,-0.99999,0.0,0.00063]
[1777525639544,57.55,75563.14,6.2,-0.99999,0.0,0.00064]
[1777525640551,57.55,75565.41,6.2,-0.99999,0.0,0.00065]
[1777525641558,57.55,75566.26,6.2,-0.99999,0.0,0.00065]
[1777525642565,57.55,75563.67,6.2,-0.99999,0.0,0.00064]
[1777525643572,57.55,75563.33,6.2,-0.99999,0.0,0.00064]
[1777525645585,57.55,75563.63,6.2,-0.99999,0.0,0.00064]
[1777525646593,57.55,75563.14,6.2,-0.99999,0.0,0.00064]
[1777525647600,57.55,75561.28,6.2,-0.99999,0.0,0.00063]
[1777525648606,57.55,75560.95,6.2,-0.99999,0.0,0.00063]
[1777525650620,57.55,75559.98,6.2,-0.99999,0.0,0.00063]
[1777525651628,57.55,75560.32,6.2,-0.99999,0.0,0.0006]
[1777525652634,57.55,75560.69,6.2,-0.99999,0.0,0.0006]
[1777525653642,57.55,75562.31,6.2,-0.99999,0.0,0.0006]
[1777525656662,57.55,75561.64,6.2,-0.99999,0.0,0.0006]
[1777525658677,57.55,75561.95,6.2,-0.99999,0.0,0.0006]
[1777525660690,57.55,75562.22,6.2,-0.99999,0.0,0.0006]
[1777525662704,57.55,75560.08,6.2,-0.99999,0.0,0.0006]
[1777525663712,57.55,75557.36,6.2,-0.99999,0.0,0.00059]
[1777525664719,57.55,75557.91,6.2,-0.99999,0.0,0.00059]
[1777525666732,57.55,75558.29,6.2,-0.99999,0.0,0.00059]
[1777525668746,57.55,75557.99,6.2,-0.99999,0.0,0.00059]
[1777525669754,57.55,75559.78,6.2,-0.99999,0.0,0.0006]
[1777525670761,57.55,75559.29,6.2,-0.99999,0.0,0.00059]
[1777525671768,57.55,75559.6,6.2,-0.99999,0.0,0.00059]
[1777525675796,57.55,75560.3,6.2,-0.99999,0.0,0.0006]
[1777525676803,57.55,75561.07,6.2,-0.99999,0.0,0.0006]
[1777525677809,57.55,75561.34,6.2,-0.99999,0.0,0.0006]
[1777525678817,57.55,75561.07,6.2,-0.99999,0.0,0.0006]
[1777525679824,57.55,75562.01,6.2,-0.99999,0.0,0.0006]
[1777525680833,57.55,75571.76,6.2,-0.99999,0.0,0.00064]
[1777525681839,57.55,75578.73,6.2,-0.99999,0.0,0.00066]
[1777525682846,57.55,75579.27,6.2,-0.99999,0.0,0.00066]
[1777525685874,57.55,75581.11,6.2,-0.99999,0.0,0.00067]
[1777525688887,57.55,75582.65,6.2,-0.99999,0.0,0.00067]
[1777525689895,57.55,75582.34,6.2,-0.99999,0.0,0.00067]
[1777525690902,57.55,75582.03,6.2,-0.99999,0.0,0.00067]
[1777525691909,57.55,75580.56,6.2,-0.99999,0.0,0.00067]
[1777525692916,57.55,75580.15,6.2,-0.99999,0.0,0.00067]
[1777525693922,57.55,75576.04,6.2,-0.99999,0.0,0.00065]
[1777525694930,57.55,75575.53,6.2,-0.99999,0.0,0.00065]
[1777525695937,57.55,75576.59,6.2,-0.99999,0.0,0.00065]
[1777525696944,57.55,75577.68,6.2,-0.99999,0.0,0.00066]
[1777525697951,57.55,75577.41,6.2,-0.99999,0.0,0.00066]
[1777525699964,57.55,75577.72,6.2,-0.99999,0.0,0.00066]
[1777525704999,57.55,75578.01,6.2,-0.99999,0.0,0.00066]
[1777525706007,57.55,75580.12,6.2,-0.99999,0.0,0.00067]
[1777525707014,57.55,75581.14,6.2,-0.99999,0.0,0.00067]
[1777525708020,57.55,75581.63,6.2,-0.99999,0.0,0.00067]
[1777525710035,57.55,75581.01,6.2,-0.99999,0.0,0.00067]
[1777525711042,57.55,75581.33,6.2,-0.99999,0.0,0.00063]
[1777525712049,57.55,75580.74,6.2,-0.99999,0.0,0.00063]
[1777525713055,57.55,75580.01,6.2,-0.99999,0.0,0.00063]
[1777525714063,57.55,75581.18,6.2,-0.99999,0.0,0.00063]
[1777525715070,57.55,75580.82,6.2,-0.99999,0.0,0.00063]
[1777525718090,57.55,75581.75,6.2,-0.99999,0.0,0.00063]
[1777525719098,57.55,75583.51,6.2,-0.99999,0.0,0.00064]
[1777525722119,57.55,75582.56,6.2,-0.99999,0.0,0.00064]
[1777525725140,57.55,75582.14,6.2,-0.99999,0.0,0.00064]
[1777525726147,57.55,75581.29,6.2,-0.99999,0.0,0.00063]
[1777525728160,57.55,75581.76,6.2,-0.99999,0.0,0.00063]
[1777525732189,57.55,75581.39,6.2,-0.99999,0.0,0.00063]
[1777525735210,57.55,75583.1,6.2,-0.99999,0.0,0.00064]
[1777525736217,57.55,75584.07,6.2,-0.99999,0.0,0.00064]
[1777525738230,57.55,75583.52,6.2,-0.99999,0.0,0.00064]
[1777525741254,57.55,75583.8,6.2,-0.99999,0.0,0.00064]
[1777525745282,57.55,75583.23,6.2,-0.99999,0.0,0.00064]
[1777525746288,57.55,75582.62,6.2,-0.99999,0.0,0.00064]
[1777525751324,57.55,75581.56,6.2,-0.99999,0.0,0.00063]
[1777525752331,57.55,75581.18,6.2,-0.99999,0.0,0.00063]
[1777525753337,57.55,75582.44,6.2,-0.99999,0.0,0.00064]
[1777525754345,57.55,75582.16,6.2,-0.99999,0.0,0.00064]
[1777525756359,57.55,75581.84,6.2,-0.99999,0.0,0.00063]
[1777525757366,57.55,75582.18,6.2,-0.99999,0.0,0.00064]
[1777525761396,57.55,75581.59,6.2,-0.99999,0.0,0.00063]
[1777525762402,57.55,75582.04,6.2,-0.99999,0.0,0.00064]
[1777525764417,57.55,75582.45,6.2,-0.99999,0.0,0.00064]
[1777525769452,57.55,75582.48,6.2,-0.99999,0.0,0.00064]
[1777525771466,57.55,75582.44,6.2,-0.99999,0.0,0.0006]
[1777525773480,57.55,75578.42,6.2,-0.99999,0.0,0.00059]
[1777525774486,57.55,75577.05,6.2,-0.99999,0.0,0.00058]
[1777525778514,57.55,75577.6,6.2,-0.99999,0.0,0.00059]
[1777525779522,57.55,75578.83,6.2,-0.99999,0.0,0.00059]
[1777525781536,57.55,75579.49,6.2,-0.99999,0.0,0.00059]
[1777525782544,57.55,75578.92,6.2,-0.99999,0.0,0.00059]
[1777525787578,57.55,75579.39,6.2,-0.99999,0.0,0.00059]
[1777525789593,57.55,75579.09,6.2,-0.99999,0.0,0.00059]
[1777525790600,57.55,75577.65,6.2,-0.99999,0.0,0.00059]
[1777525791607,57.55,75577.09,6.2,-0.99999,0.0,0.00058]
[1777525793620,57.55,75576.14,6.2,-0.99999,0.0,0.00058]
[1777525794627,57.55,75577.59,6.2,-0.99999,0.0,0.00059]
[1777525795635,57.55,75579.4,6.2,-0.99999,0.0,0.00059]
[1777525797649,57.55,75579.81,6.2,-0.99999,0.0,0.00059]
[1777525799662,57.55,75576.19,6.2,-0.99999,0.0,0.00058]
[1777525800669,57.55,75573.78,6.2,-0.99999,0.0,0.00057]
[1777525801676,57.55,75571.96,6.2,-0.99999,0.0,0.00057]
[1777525802684,57.55,75569.9,6.2,-0.99999,0.0,0.00056]
[1777525803691,57.55,75571.36,6.2,-0.99999,0.0,0.00057]
[1777525804698,57.55,75572.22,6.2,-0.99999,0.0,0.00057]
[1777525805705,57.55,75563.07,6.2,-0.99999,0.0,0.00054]
[1777525806712,57.55,75556.17,6.2,-0.99999,0.0,0.00052]
[1777525807719,57.55,75555.09,6.2,-0.99999,0.0,0.00052]
[1777525809733,57.55,75554.74,6.2,-0.99999,0.0,0.00052]
[1777525811747,57.55,75556.23,6.2,-0.99999,0.0,0.00052]
[1777525812754,57.55,75557.43,6.2,-0.99999,0.0,0.00052]
[1777525813761,57.55,75559.87,6.2,-0.99999,0.0,0.00053]
[1777525814767,57.55,75560.25,6.2,-0.99999,0.0,0.00053]
[1777525815774,57.55,75560.98,6.2,-0.99999,0.0,0.00054]
[1777525817789,57.55,75560.57,6.2,-0.99999,0.0,0.00053]
[1777525819803,57.55,75561.61,6.2,-0.99999,0.0,0.00054]
[1777525821817,57.55,75559.44,6.2,-0.99999,0.0,0.00053]
[1777525822824,57.55,75559.15,6.2,-0.99999,0.0,0.00053]
[1777525825845,57.55,75559.6,6.2,-0.99999,0.0,0.00053]
[1777525826852,57.55,75559.19,6.2,-0.99999,0.0,0.00053]
[1777525827859,57.55,75558.77,6.2,-0.99999,0.0,0.00053]
[1777525829873,57.55,75557.83,6.2,-0.99999,0.0,0.00053]
[1777525831888,57.55,75557.69,6.2,-0.99999,0.0,0.0005]
[1777525832894,57.55,75558.89,6.2,-0.99999,0.0,0.0005]
[1777525833902,57.55,75558.38,6.2,-0.99999,0.0,0.0005]
[1777525834909,57.55,75557.94,6.2,-0.99999,0.0,0.0005]
[1777525839944,57.55,75558.34,6.2,-0.99999,0.0,0.0005]
[1777525840951,57.55,75557.87,6.2,-0.99999,0.0,0.0005]
[1777525841958,57.55,75558.26,6.2,-0.99999,0.0,0.0005]
[1777525843972,57.55,75558.0,6.2,-0.99999,0.0,0.0005]
[1777525844978,57.55,75557.16,6.2,-0.99999,0.0,0.00049]
[1777525848000,57.55,75556.63,6.2,-0.99999,0.0,0.00049]
[1777525850014,57.55,75556.34,6.2,-0.99999,0.0,0.00049]
[1777525854041,57.55,75557.09,6.2,-0.99999,0.0,0.00049]
[1777525855049,57.55,75556.65,6.2,-0.99999,0.0,0.00049]
[1777525857063,57.55,75556.22,6.2,-0.99999,0.0,0.00049]
[1777525858069,57.55,75555.65,6.2,-0.99999,0.0,0.00049]
[1777525859077,57.55,75552.97,6.2,-0.99999,0.0,0.00048]
[1777525860084,57.55,75555.48,6.2,-0.99999,0.0,0.00049]
[1777525861090,57.55,75562.78,6.2,-0.99999,0.0,0.00051]
[1777525862098,57.55,75561.48,6.2,-0.99999,0.0,0.00051]
[1777525863105,57.55,75558.04,6.2,-0.99999,0.0,0.0005]
[1777525864112,57.55,75556.96,6.2,-0.99999,0.0,0.00049]
[1777525865119,57.55,75557.81,6.2,-0.99999,0.0,0.0005]
[1777525866126,57.55,75561.11,6.2,-0.99999,0.0,0.00051]
[1777525867133,57.55,75561.73,6.2,-0.99999,0.0,0.00051]
[1777525868139,57.55,75560.95,6.2,-0.99999,0.0,0.00051]
[1777525869147,57.55,75560.08,6.2,-0.99999,0.0,0.0005]
[1777525870154,57.55,75560.37,6.2,-0.99999,0.0,0.0005]
[1777525871161,57.55,75560.74,6.2,-0.99999,0.0,0.0005]
[1777525872168,57.55,75559.88,6.2,-0.99999,0.0,0.0005]
[1777525873175,57.55,75560.55,6.2,-0.99999,0.0,0.0005]
[1777525874181,57.55,75560.22,6.2,-0.99999,0.0,0.0005]
[1777525875189,57.55,75560.62,6.2,-0.99999,0.0,0.0005]
[1777525876196,57.55,75564.69,6.2,-0.99999,0.0,0.00052]
[1777525877203,57.55,75569.36,6.2,-0.99999,0.0,0.00053]
[1777525878209,57.55,75570.28,6.2,-0.99999,0.0,0.00053]
[1777525879217,57.55,75572.62,6.2,-0.99999,0.0,0.00054]
[1777525881231,57.55,75570.83,6.2,-0.99999,0.0,0.00053]
[1777525882238,57.55,75570.53,6.2,-0.99999,0.0,0.00053]
[1777525883244,57.55,75570.8,6.2,-0.99999,0.0,0.00053]
[1777525884252,57.55,75570.34,6.2,-0.99999,0.0,0.00053]
[1777525887273,57.55,75570.62,6.2,-0.99999,0.0,0.00053]
[1777525888280,57.55,75569.4,6.2,-0.99999,0.0,0.00053]
[1777525890293,57.55,75570.03,6.2,-0.99999,0.0,0.00053]
[1777525891301,57.55,75569.65,6.2,-0.99999,0.0,0.0005]
[1777525893315,57.55,75570.49,6.2,-0.99999,0.0,0.0005]
[1777525894322,57.55,75572.49,6.2,-0.99999,0.0,0.00051]
[1777525896335,57.55,75571.63,6.2,-0.99999,0.0,0.00051]
[1777525900364,57.55,75570.67,6.2,-0.99999,0.0,0.0005]
[1777525901371,57.55,75571.07,6.2,-0.99999,0.0,0.0005]
[1777525902377,57.55,75570.66,6.2,-0.99999,0.0,0.0005]
[1777525903385,57.55,75570.18,6.2,-0.99999,0.0,0.0005]
[1777525904392,57.55,75579.99,6.2,-0.99999,0.0,0.00053]
[1777525905399,57.55,75580.07,6.2,-0.99999,0.0,0.00053]
[1777525906405,57.55,75581.04,6.2,-0.99999,0.0,0.00053]
[1777525907414,57.55,75581.92,6.2,-0.99999,0.0,0.00054]
[1777525908421,57.55,75584.62,6.2,-0.99999,0.0,0.00054]
[1777525909428,57.55,75587.92,6.2,-0.99999,0.0,0.00055]
[1777525910435,57.55,75589.6,6.2,-0.99999,0.0,0.00056]
[1777525911441,57.55,75587.2,6.2,-0.99999,0.0,0.00055]
[1777525912449,57.55,75587.57,6.2,-0.99999,0.0,0.00055]
[1777525913456,57.55,75587.92,6.2,-0.99999,0.0,0.00055]
[1777525914462,57.55,75586.74,6.2,-0.99999,0.0,0.00055]
[1777525915469,57.55,75587.48,6.2,-0.99999,0.0,0.00055]
[1777525917484,57.55,75589.03,6.2,-0.99999,0.0,0.00056]
[1777525920506,57.55,75588.01,6.2,-0.99999,0.0,0.00055]
[1777525921512,57.55,75589.24,6.2,-0.99999,0.0,0.00056]
[1777525922520,57.55,75586.22,6.2,-0.99999,0.0,0.00055]
[1777525923527,57.55,75584.57,6.2,-0.99999,0.0,0.00054]
[1777525924535,57.55,75586.67,6.2,-0.99999,0.0,0.00055]
[1777525926549,57.55,75587.06,6.2,-0.99999,0.0,0.00055]
[1777525927556,57.55,75588.13,6.2,-0.99999,0.0,0.00055]
[1777525928562,57.55,75587.43,6.2,-0.99999,0.0,0.00055]
[1777525934608,57.55,75587.29,6.2,-0.99999,0.0,0.00055]
[1777525935615,57.55,75586.4,6.2,-0.99999,0.0,0.00055]
[1777525937629,57.55,75586.74,6.2,-0.99999,0.0,0.00055]
[1777525939644,57.55,75586.09,6.2,-0.99999,0.0,0.00055]
[1777525940650,57.55,75585.51,6.2,-0.99999,0.0,0.00055]
[1777525941657,57.55,75586.02,6.2,-0.99999,0.0,0.00055]
[1777525943670,57.55,75584.93,6.2,-0.99999,0.0,0.00054]
[1777525944678,57.55,75584.42,6.2,-0.99999,0.0,0.00054]
[1777525947703,57.55,75586.4,6.2,-0.99999,0.0,0.00055]
[1777525948710,57.55,75586.69,6.2,-0.99999,0.0,0.00055]
[1777525951731,57.55,75586.71,6.2,-0.99999,0.0,0.00052]
[1777525953744,57.55,75587.22,6.2,-0.99999,0.0,0.00052]
[1777525954751,57.55,75587.95,6.2,-0.99999,0.0,0.00052]
[1777525955759,57.55,75589.57,6.2,-0.99999,0.0,0.00053]
[1777525958780,57.55,75589.88,6.2,-0.99999,0.0,0.00053]
[1777525959787,57.55,75591.19,6.2,-0.99999,0.0,0.00053]
[1777525960794,57.55,75592.41,6.2,-0.99999,0.0,0.00054]
[1777525961801,57.55,75591.95,6.2,-0.99999,0.0,0.00053]
[1777525962808,57.55,75593.42,6.2,-0.99999,0.0,0.00054]
[1777525964822,57.55,75593.04,6.2,-0.99999,0.0,0.00054]
[1777525966836,57.55,75593.41,6.2,-0.99999,0.0,0.00054]
[1777525968850,57.55,75593.11,6.2,-0.99999,0.0,0.00054]
[1777525969857,57.55,75593.46,6.2,-0.99999,0.0,0.00054]
[1777525971871,57.55,75592.9,6.2,-0.99999,0.0,0.00054]
[1777525972878,57.55,75591.61,6.2,-0.99999,0.0,0.00053]
[1777525973885,57.55,75591.17,6.2,-0.99999,0.0,0.00053]
[1777525976906,57.55,75590.43,6.2,-0.99999,0.0,0.00053]
[1777525977913,57.55,75590.14,6.2,-0.99999,0.0,0.00053]
[1777525980934,57.55,75588.75,6.2,-0.99999,0.0,0.00052]
[1777525982060,57.55,75582.98,6.2,-0.99999,0.0,0.00051]
[1777525982948,57.55,75577.26,6.2,-0.99999,0.0,0.00049]
[1777525983954,57.55,75574.89,6.2,-0.99999,0.0,0.00049]
[1777525984962,57.55,75575.37,6.2,-0.99999,0.0,0.00049]
[1777525985969,57.55,75575.0,6.2,-0.99999,0.0,0.00049]
[1777525986976,57.55,75574.67,6.2,-0.99999,0.0,0.00049]
[1777525987983,57.55,75574.95,6.2,-0.99999,0.0,0.00049]
[1777525989997,57.55,75574.65,6.2,-0.99999,0.0,0.00048]
[1777525993019,57.55,75574.96,6.2,-0.99999,0.0,0.00049]
[1777525994026,57.55,75578.76,6.2,-0.99999,0.0,0.0005]
[1777525995032,57.55,75583.71,6.2,-0.99999,0.0,0.00051]
[1777525999061,57.55,75583.17,6.2,-0.99999,0.0,0.00051]
[1777526003089,57.55,75584.07,6.2,-0.99999,0.0,0.00051]
[1777526005102,57.55,75584.51,6.2,-0.99999,0.0,0.00051]
[1777526006110,57.55,75584.19,6.2,-0.99999,0.0,0.00051]
[1777526012152,57.55,75583.98,6.2,-0.99999,0.0,0.00048]
[1777526013158,57.55,75583.63,6.2,-0.99999,0.0,0.00048]
[1777526016180,57.55,75583.94,6.2,-0.99999,0.0,0.00048]
[1777526019201,57.55,75580.58,6.2,-0.99999,0.0,0.00047]
[1777526021215,57.55,75579.39,6.2,-0.99999,0.0,0.00047]
[1777526023229,57.55,75579.67,6.2,-0.99999,0.0,0.00047]
[1777526026249,57.55,75581.64,6.2,-0.99999,0.0,0.00048]
[1777526028176,57.55,75584.3,6.2,-0.99999,0.0,0.00048]
[1777526028264,57.55,75590.5,6.2,-0.99999,0.0,0.0005]
[1777526029271,57.55,75593.25,6.2,-0.99999,0.0,0.00051]
[1777526031285,57.55,75592.6,6.2,-0.99999,0.0,0.00051]
[1777526033298,57.55,75593.42,6.2,-0.99999,0.0,0.00051]
[1777526037327,57.55,75593.8,6.2,-0.99999,0.0,0.00051]
[1777526041354,57.55,75596.34,6.2,-0.99999,0.0,0.00052]
[1777526042361,57.55,75597.39,6.2,-0.99999,0.0,0.00052]
[1777526043368,57.55,75597.01,6.2,-0.99999,0.0,0.00052]
[1777526044376,57.55,75597.87,6.2,-0.99999,0.0,0.00052]
[1777526045383,57.55,75594.95,6.2,-0.99999,0.0,0.00051]
[1777526046390,57.55,75593.45,6.2,-0.99999,0.0,0.00051]
[1777526047397,57.55,75593.08,6.2,-0.99999,0.0,0.00051]
[1777526048403,57.55,75592.26,6.2,-0.99999,0.0,0.0005]
[1777526054446,57.55,75593.22,6.2,-0.99999,0.0,0.00051]
[1777526055454,57.55,75592.88,6.2,-0.99999,0.0,0.00051]
[1777526058474,57.55,75593.27,6.2,-0.99999,0.0,0.00051]
[1777526060488,57.55,75592.79,6.2,-0.99999,0.0,0.00051]
[1777526064516,57.55,75583.32,6.2,-0.99999,0.0,0.00048]
[1777526065524,57.55,75580.04,6.2,-0.99999,0.0,0.00047]
[1777526066531,57.55,75579.63,6.2,-0.99999,0.0,0.00047]
[1777526068545,57.55,75580.86,6.2,-0.99999,0.0,0.00047]
[1777526069552,57.55,75580.15,6.2,-0.99999,0.0,0.00047]
[1777526070559,57.55,75581.13,6.2,-0.99999,0.0,0.00047]
[1777526071566,57.55,75580.71,6.2,-0.99999,0.0,0.00045]
[1777526072572,57.55,75580.05,6.2,-0.99999,0.0,0.00044]
[1777526074587,57.55,75580.59,6.2,-0.99999,0.0,0.00045]
[1777526075594,57.55,75580.28,6.2,-0.99999,0.0,0.00044]
[1777526077001,57.55,75579.8,6.2,-0.99999,0.0,0.00044]
[1777526077607,57.55,75580.35,6.2,-0.99999,0.0,0.00044]
[1777526079622,57.55,75580.62,6.2,-0.99999,0.0,0.00045]
[1777526081636,57.55,75581.13,6.2,-0.99999,0.0,0.00045]
[1777526082643,57.55,75584.02,6.2,-0.99999,0.0,0.00045]
[1777526083650,57.55,75582.87,6.2,-0.99999,0.0,0.00045]
[1777526088685,57.55,75582.79,6.2,-0.99999,0.0,0.00045]
[1777526090700,57.55,75583.15,6.2,-0.99999,0.0,0.00045]
[1777526095735,57.55,75583.08,6.2,-0.99999,0.0,0.00045]
[1777526096741,57.55,75579.31,6.2,-0.99999,0.0,0.00044]
[1777526097749,57.55,75579.63,6.2,-0.99999,0.0,0.00044]
[1777526098756,57.55,75580.51,6.2,-0.99999,0.0,0.00044]
[1777526099764,57.55,75582.54,6.2,-0.99999,0.0,0.00045]
[1777526104799,57.55,75582.66,6.2,-0.99999,0.0,0.00045]
[1777526105806,57.55,75582.3,6.2,-0.99999,0.0,0.00045]
[1777526109834,57.55,75583.34,6.2,-0.99999,0.0,0.00045]
[1777526110841,57.55,75585.45,6.2,-0.99999,0.0,0.00046]
[1777526112090,57.55,75587.39,6.2,-0.99999,0.0,0.00046]
[1777526113862,57.55,75587.94,6.2,-0.99999,0.0,0.00046]
[1777526114869,57.55,75588.68,6.2,-0.99999,0.0,0.00047]
[1777526115876,57.55,75592.65,6.2,-0.99999,0.0,0.00048]
[1777526116883,57.55,75593.41,6.2,-0.99999,0.0,0.00048]
[1777526117890,57.55,75594.86,6.2,-0.99999,0.0,0.00048]
[1777526120911,57.55,75595.56,6.2,-0.99999,0.0,0.00048]
[1777526121917,57.55,75595.16,6.2,-0.99999,0.0,0.00048]
[1777526123935,57.55,75592.1,6.2,-0.99999,0.0,0.00047]
[1777526124942,57.55,75581.8,6.2,-0.99999,0.0,0.00045]
[1777526126162,57.55,75581.09,6.2,-0.99999,0.0,0.00045]
[1777526126955,57.55,75579.78,6.2,-0.99999,0.0,0.00044]
[1777526128970,57.55,75579.09,6.2,-0.99999,0.0,0.00044]
[1777526129977,57.55,75577.93,6.2,-0.99999,0.0,0.00044]
[1777526130984,57.55,75577.14,6.2,-0.99999,0.0,0.00044]
[1777526131991,57.55,75572.87,6.2,-0.99999,0.0,0.0004]
[1777526132998,57.55,75572.23,6.2,-0.99999,0.0,0.0004]
[1777526134005,57.55,75573.15,6.2,-0.99999,0.0,0.0004]
[1777526135011,57.55,75571.95,6.2,-0.99999,0.0,0.0004]
[1777526136018,57.55,75571.17,6.2,-0.99999,0.0,0.0004]
[1777526138033,57.55,75570.57,6.2,-0.99999,0.0,0.0004]
[1777526139040,57.55,75570.86,6.2,-0.99999,0.0,0.0004]
[1777526140047,57.55,75570.53,6.2,-0.99999,0.0,0.0004]
[1777526145082,57.55,75564.86,6.2,-0.99999,0.0,0.00038]
[1777526146089,57.55,75563.25,6.2,-0.99999,0.0,0.00038]
[1777526148103,57.55,75562.72,6.2,-0.99999,0.0,0.00038]
[1777526149110,57.55,75560.9,6.2,-0.99999,0.0,0.00037]
[1777526150116,57.55,75561.21,6.2,-0.99999,0.0,0.00038]
[1777526151127,57.55,75561.53,6.2,-0.99999,0.0,0.00038]
[1777526152130,57.55,75560.85,6.2,-0.99999,0.0,0.00037]
[1777526153138,57.55,75561.35,6.2,-0.99999,0.0,0.00038]
[1777526154145,57.55,75560.85,6.2,-0.99999,0.0,0.00037]
[1777526155152,57.55,75558.25,6.2,-0.99999,0.0,0.00037]
[1777526156159,57.55,75553.42,6.2,-0.99999,0.0,0.00036]
[1777526156721,57.55,75553.42,6.2,-0.99999,0.0,0.00036]
[1777526157166,57.55,75547.85,6.2,-0.99999,0.0,0.00035]
[1777526158173,57.55,75545.35,6.2,-0.99999,0.0,0.00034]
[1777526159180,57.55,75545.06,6.2,-0.99999,0.0,0.00034]
[1777526160187,57.55,75544.22,6.2,-0.99999,0.0,0.00034]
[1777526161194,57.55,75542.4,6.2,-0.99999,0.0,0.00034]
[1777526162201,57.55,75543.79,6.2,-0.99999,0.0,0.00034]
[1777526163207,57.55,75549.78,6.2,-0.99999,0.0,0.00035]
[1777526164215,57.55,75552.77,6.2,-0.99999,0.0,0.00036]
[1777526165222,57.55,75552.13,6.2,-0.99999,0.0,0.00036]
[1777526166229,57.55,75550.22,6.2,-0.99999,0.0,0.00035]
[1777526167235,57.55,75546.35,6.2,-0.99999,0.0,0.00034]
[1777526168243,57.55,75544.48,6.2,-0.99999,0.0,0.00034]
[1777526170257,57.55,75544.79,6.2,-0.99999,0.0,0.00034]
[1777526173278,57.55,75544.2,6.2,-0.99999,0.0,0.00034]
[1777526176299,57.55,75544.56,6.2,-0.99999,0.0,0.00034]
[1777526178312,57.55,75547.82,6.2,-0.99999,0.0,0.00035]
[1777526179319,57.55,75548.93,6.2,-0.99999,0.0,0.00035]
[1777526182341,57.55,75546.88,6.2,-0.99999,0.0,0.00035]
[1777526183348,57.55,75544.33,6.2,-0.99999,0.0,0.00034]
[1777526185362,57.55,75543.73,6.2,-0.99999,0.0,0.00034]
[1777526188383,57.55,75542.65,6.2,-0.99999,0.0,0.00034]
[1777526190397,57.55,75541.96,6.2,-0.99999,0.0,0.00034]
[1777526191404,57.55,75540.69,6.2,-0.99999,0.0,0.00031]
[1777526192411,57.55,75540.31,6.2,-0.99999,0.0,0.00031]
[1777526198453,57.55,75540.53,6.2,-0.99999,0.0,0.00031]
[1777526203428,57.55,75540.44,6.2,-0.99999,0.0,0.00031]
[1777526203488,57.55,75538.6,6.2,-0.99999,0.0,0.00031]
[1777526204496,57.55,75530.24,6.2,-1.0,0.0,0.0003]
[1777526205502,57.55,75527.63,6.2,-1.0,0.0,0.00029]
[1777526206509,57.55,75526.26,6.2,-1.0,0.0,0.00029]
[1777526207517,57.55,75527.33,6.2,-1.0,0.0,0.00029]
[1777526208523,57.55,75531.38,6.2,-1.0,0.0,0.0003]
[1777526209531,57.55,75532.33,6.2,-1.0,0.0,0.0003]
[1777526210538,57.55,75531.7,6.2,-1.0,0.0,0.0003]
[1777526213558,57.55,75529.65,6.2,-1.0,0.0,0.00029]
[1777526214566,57.55,75527.12,6.2,-1.0,0.0,0.00029]
[1777526215573,57.55,75527.83,6.2,-1.0,0.0,0.00029]
[1777526217587,57.55,75527.59,6.2,-1.0,0.0,0.00029]
[1777526219601,57.55,75526.89,6.2,-1.0,0.0,0.00029]
[1777526220607,57.55,75524.79,6.2,-1.0,0.0,0.00029]
[1777526221614,57.55,75523.37,6.2,-1.0,0.0,0.00028]
[1777526222622,57.55,75520.3,6.2,-1.0,0.0,0.00028]
[1777526223629,57.55,75519.41,6.2,-1.0,0.0,0.00028]
[1777526224636,57.55,75520.02,6.2,-1.0,0.0,0.00028]
[1777526228663,57.55,75519.76,6.2,-1.0,0.0,0.00028]
[1777526229670,57.55,75519.44,6.2,-1.0,0.0,0.00028]
[1777526230678,57.55,75519.78,6.2,-1.0,0.0,0.00028]
[1777526231684,57.55,75520.57,6.2,-1.0,0.0,0.00028]
[1777526232692,57.55,75523.4,6.2,-1.0,0.0,0.00028]
[1777526233698,57.55,75525.27,6.2,-1.0,0.0,0.00029]
[1777526235712,57.55,75524.9,6.2,-1.0,0.0,0.00029]
[1777526236720,57.55,75524.42,6.2,-1.0,0.0,0.00029]
[1777526239741,57.55,75523.3,6.2,-1.0,0.0,0.00028]
[1777526242761,57.55,75522.12,6.2,-1.0,0.0,0.00028]
[1777526243769,57.55,75521.19,6.2,-1.0,0.0,0.00028]
[1777526244776,57.55,75520.28,6.2,-1.0,0.0,0.00028]
[1777526249811,57.55,75520.43,6.2,-1.0,0.0,0.00028]
[1777526250818,57.55,75521.55,6.2,-1.0,0.0,0.00028]
[1777526251825,57.55,75519.81,6.2,-1.0,0.0,0.00026]
[1777526252831,57.55,75517.1,6.2,-1.0,0.0,0.00026]
[1777526254081,57.55,75516.68,6.2,-1.0,0.0,0.00026]
[1777526256860,57.55,75516.96,6.2,-1.0,0.0,0.00026]
[1777526260888,57.55,75516.73,6.2,-1.0,0.0,0.00026]
[1777526262902,57.55,75515.76,6.2,-1.0,0.0,0.00025]
[1777526263909,57.55,75505.99,6.2,-1.0,0.0,0.00024]
[1777526264834,57.55,75505.99,6.2,-1.0,0.0,0.00024]
[1777526264916,57.55,75506.08,6.2,-1.0,0.0,0.00024]
[1777526265926,57.55,75499.89,6.2,-1.0,0.0,0.00023]
[1777526266933,57.55,75498.09,6.2,-1.0,0.0,0.00023]
[1777526268947,57.55,75498.24,6.2,-1.0,0.0,0.00023]
[1777526269954,57.55,75497.86,6.2,-1.0,0.0,0.00023]
[1777526271328,57.55,75497.86,6.2,-1.0,0.0,0.00023]
[1777526271339,57.55,75498.42,6.2,-1.0,0.0,0.00023]
[1777526271968,57.55,75495.64,6.2,-1.0,0.0,0.00023]
[1777526272974,57.55,75499.65,6.2,-1.0,0.0,0.00023]
[1777526273982,57.55,75508.37,6.2,-1.0,0.0,0.00024]
[1777526274989,57.55,75511.36,6.2,-1.0,0.0,0.00025]
[1777526275996,57.55,75511.0,6.2,-1.0,0.0,0.00025]
[1777526277002,57.55,75511.53,6.2,-1.0,0.0,0.00025]
[1777526279016,57.55,75510.98,6.2,-1.0,0.0,0.00025]
[1777526284052,57.55,75512.08,6.2,-1.0,0.0,0.00025]
[1777526288081,57.55,75513.48,6.2,-1.0,0.0,0.00025]
[1777526289087,57.55,75518.7,6.2,-1.0,0.0,0.00026]
[1777526290095,57.55,75524.53,6.2,-1.0,0.0,0.00027]
[1777526291102,57.55,75523.66,6.2,-1.0,0.0,0.00027]
[1777526292109,57.55,75524.81,6.2,-1.0,0.0,0.00027]
[1777526293115,57.55,75525.46,6.2,-1.0,0.0,0.00027]
[1777526294123,57.55,75526.82,6.2,-1.0,0.0,0.00027]
[1777526295129,57.55,75527.5,6.2,-1.0,0.0,0.00027]
[1777526296137,57.55,75528.18,6.2,-1.0,0.0,0.00027]
[1777526298151,57.55,75527.72,6.2,-1.0,0.0,0.00027]
[1777526299158,57.55,75526.76,6.2,-1.0,0.0,0.00027]
[1777526300165,57.55,75527.52,6.2,-1.0,0.0,0.00027]
[1777526303186,57.55,75527.91,6.2,-1.0,0.0,0.00027]
[1777526306207,57.55,75528.19,6.2,-1.0,0.0,0.00027]
[1777526308221,57.55,75527.34,6.2,-1.0,0.0,0.00027]
[1777526309228,57.55,75520.78,6.2,-1.0,0.0,0.00026]
[1777526310234,57.55,75519.16,6.2,-1.0,0.0,0.00026]
[1777526311241,57.55,75519.23,6.2,-1.0,0.0,0.00024]
[1777526313255,57.55,75519.61,6.2,-1.0,0.0,0.00024]
[1777526314263,57.55,75521.31,6.2,-1.0,0.0,0.00025]
[1777526315271,57.55,75526.32,6.2,-1.0,0.0,0.00025]
[1777526316277,57.55,75526.69,6.2,-1.0,0.0,0.00025]
[1777526317285,57.55,75526.26,6.2,-1.0,0.0,0.00025]
[1777526321313,57.55,75522.45,6.2,-1.0,0.0,0.00025]
[1777526323326,57.55,75521.75,6.2,-1.0,0.0,0.00025]
[1777526324334,57.55,75518.84,6.2,-1.0,0.0,0.00024]
[1777526325341,57.55,75514.62,6.2,-1.0,0.0,0.00024]
[1777526326348,57.55,75513.28,6.2,-1.0,0.0,0.00023]
[1777526327354,57.55,75513.92,6.2,-1.0,0.0,0.00024]
[1777526328362,57.55,75516.13,6.2,-1.0,0.0,0.00024]
[1777526329369,57.55,75516.53,6.2,-1.0,0.0,0.00024]
[1777526331383,57.55,75518.31,6.2,-1.0,0.0,0.00024]
[1777526332389,57.55,75519.3,6.2,-1.0,0.0,0.00024]
[1777526334403,57.55,75521.06,6.2,-1.0,0.0,0.00025]
[1777526339439,57.55,75521.96,6.2,-1.0,0.0,0.00025]
[1777526340446,57.55,75522.57,6.2,-1.0,0.0,0.00025]
[1777526341453,57.55,75521.92,6.2,-1.0,0.0,0.00025]
[1777526342460,57.55,75522.27,6.2,-1.0,0.0,0.00025]
[1777526344474,57.55,75521.1,6.2,-1.0,0.0,0.00025]
[1777526345481,57.55,75519.59,6.2,-1.0,0.0,0.00024]
[1777526346487,57.55,75518.96,6.2,-1.0,0.0,0.00024]
[1777526348502,57.55,75518.64,6.2,-1.0,0.0,0.00024]
[1777526349509,57.55,75519.18,6.2,-1.0,0.0,0.00024]
[1777526353537,57.55,75522.14,6.2,-1.0,0.0,0.00025]
[1777526354544,57.55,75522.48,6.2,-1.0,0.0,0.00025]
[1777526355551,57.55,75522.78,6.2,-1.0,0.0,0.00025]
[1777526359579,57.55,75523.59,6.2,-1.0,0.0,0.00025]
[1777526360585,57.55,75524.01,6.2,-1.0,0.0,0.00025]
[1777526362600,57.55,75523.35,6.2,-1.0,0.0,0.00025]
[1777526363607,57.55,75524.59,6.2,-1.0,0.0,0.00025]
[1777526364614,57.55,75525.19,6.2,-1.0,0.0,0.00025]
[1777526365621,57.55,75524.78,6.2,-1.0,0.0,0.00025]
[1777526370655,57.55,75524.62,6.2,-1.0,0.0,0.00025]
[1777526372670,57.55,75524.79,6.2,-1.0,0.0,0.00024]
[1777526374683,57.55,75525.93,6.2,-1.0,0.0,0.00024]
[1777526375690,57.55,75526.23,6.2,-1.0,0.0,0.00024]
[1777526376698,57.55,75525.5,6.2,-1.0,0.0,0.00024]
[1777526377705,57.55,75525.95,6.2,-1.0,0.0,0.00024]
[1777526378711,57.55,75525.58,6.2,-1.0,0.0,0.00024]
[1777526382739,57.55,75526.05,6.2,-1.0,0.0,0.00024]
[1777526383747,57.55,75525.71,6.2,-1.0,0.0,0.00024]
[1777526386768,57.55,75526.09,6.2,-1.0,0.0,0.00024]
[1777526389789,57.55,75525.8,6.2,-1.0,0.0,0.00024]
[1777526393816,57.55,75523.37,6.2,-1.0,0.0,0.00023]
[1777526394824,57.55,75515.61,6.2,-1.0,0.0,0.00022]
[1777526395831,57.55,75513.32,6.2,-1.0,0.0,0.00022]
[1777526396838,57.55,75512.32,6.2,-1.0,0.0,0.00022]
[1777526400866,57.55,75512.7,6.2,-1.0,0.0,0.00022]
[1777526401872,57.55,75515.66,6.2,-1.0,0.0,0.00022]
[1777526402879,57.55,75519.59,6.2,-1.0,0.0,0.00023]
[1777526403887,57.55,75522.86,6.2,-1.0,0.0,0.00023]
[1777526404894,57.55,75521.03,6.2,-1.0,0.0,0.00023]
[1777526407915,57.55,75520.38,6.2,-1.0,0.0,0.00023]
[1777526408921,57.55,75517.55,6.2,-1.0,0.0,0.00023]
[1777526409929,57.55,75515.81,6.2,-1.0,0.0,0.00022]
[1777526410936,57.55,75512.81,6.2,-1.0,0.0,0.00022]
[1777526413957,57.55,75512.34,6.2,-1.0,0.0,0.00022]
[1777526414964,57.55,75504.64,6.2,-1.0,0.0,0.00021]
[1777526415970,57.55,75499.16,6.2,-1.0,0.0,0.0002]
[1777526416978,57.55,75498.54,6.2,-1.0,0.0,0.0002]
[1777526417985,57.55,75497.47,6.2,-1.0,0.0,0.0002]
[1777526418992,57.55,75497.18,6.2,-1.0,0.0,0.0002]
[1777526419998,57.55,75496.92,6.2,-1.0,0.0,0.0002]
[1777526422013,57.55,75496.61,6.2,-1.0,0.0,0.0002]
[1777526424027,57.55,75496.91,6.2,-1.0,0.0,0.0002]
[1777526426041,57.55,75497.29,6.2,-1.0,0.0,0.0002]
[1777526427048,57.55,75498.28,6.2,-1.0,0.0,0.0002]
[1777526428055,57.55,75500.05,6.2,-1.0,0.0,0.0002]
[1777526429062,57.55,75501.21,6.2,-1.0,0.0,0.0002]
[1777526430070,57.55,75501.95,6.2,-1.0,0.0,0.00021]
[1777526431076,57.55,75502.73,6.2,-1.0,0.0,0.00019]
[1777526433094,57.55,75503.73,6.2,-1.0,0.0,0.00019]
[1777526434102,57.55,75502.55,6.2,-1.0,0.0,0.00019]
[1777526435109,57.55,75500.19,6.2,-1.0,0.0,0.00019]
[1777526437258,57.55,75500.56,6.2,-1.0,0.0,0.00019]
[1777526438130,57.55,75500.22,6.2,-1.0,0.0,0.00019]
[1777526439137,57.55,75499.8,6.2,-1.0,0.0,0.00019]
[1777526440144,57.55,75499.48,6.2,-1.0,0.0,0.00019]
[1777526441151,57.55,75498.4,6.2,-1.0,0.0,0.00019]
[1777526442158,57.55,75497.99,6.2,-1.0,0.0,0.00019]
[1777526443165,57.55,75497.39,6.2,-1.0,0.0,0.00019]
[1777526444172,57.55,75494.2,6.2,-1.0,0.0,0.00018]
[1777526448200,57.55,75494.46,6.2,-1.0,0.0,0.00018]
[1777526449207,57.55,75494.77,6.2,-1.0,0.0,0.00018]
[1777526450214,57.55,75495.56,6.2,-1.0,0.0,0.00019]
[1777526451221,57.55,75502.1,6.2,-1.0,0.0,0.00019]
[1777526452228,57.55,75503.96,6.2,-1.0,0.0,0.00019]
[1777526454241,57.55,75503.85,6.2,-1.0,0.0,0.00019]
[1777526457262,57.55,75503.34,6.2,-1.0,0.0,0.00019]
[1777526462298,57.55,75502.68,6.2,-1.0,0.0,0.00019]
[1777526463305,57.55,75503.03,6.2,-1.0,0.0,0.00019]
[1777526465319,57.55,75504.32,6.2,-1.0,0.0,0.0002]
[1777526467332,57.55,75503.56,6.2,-1.0,0.0,0.00019]
[1777526469347,57.55,75503.86,6.2,-1.0,0.0,0.00019]
[1777526470353,57.55,75503.3,6.2,-1.0,0.0,0.00019]
[1777526472368,57.55,75503.63,6.2,-1.0,0.0,0.00019]
[1777526476396,57.55,75503.38,6.2,-1.0,0.0,0.00019]
[1777526477403,57.55,75503.7,6.2,-1.0,0.0,0.00019]
[1777526478410,57.55,75503.34,6.2,-1.0,0.0,0.00019]
[1777526480424,57.55,75505.37,6.2,-1.0,0.0,0.0002]
[1777526481430,57.55,75513.16,6.2,-1.0,0.0,0.00021]
[1777526482438,57.55,75516.24,6.2,-1.0,0.0,0.00021]
[1777526483445,57.55,75516.78,6.2,-1.0,0.0,0.00021]
[1777526484451,57.55,75517.88,6.2,-1.0,0.0,0.00021]
[1777526485459,57.55,75516.62,6.2,-1.0,0.0,0.00021]
[1777526486465,57.55,75517.64,6.2,-1.0,0.0,0.00021]
[1777526487473,57.55,75518.18,6.2,-1.0,0.0,0.00021]
[1777526488479,57.55,75517.81,6.2,-1.0,0.0,0.00021]
[1777526490494,57.55,75518.23,6.2,-1.0,0.0,0.00021]
[1777526491501,57.55,75518.22,6.2,-1.0,0.0,0.0002]
[1777526493515,57.55,75517.95,6.2,-1.0,0.0,0.0002]
[1777526495529,57.55,75519.92,6.2,-1.0,0.0,0.0002]
[1777526496536,57.55,75520.39,6.2,-1.0,0.0,0.0002]
[1777526497543,57.55,75521.08,6.2,-1.0,0.0,0.0002]
[1777526498550,57.55,75521.6,6.2,-1.0,0.0,0.0002]
[1777526499557,57.55,75522.08,6.2,-1.0,0.0,0.0002]
[1777526502578,57.55,75525.45,6.2,-1.0,0.0,0.00021]
[1777526503585,57.55,75523.83,6.2,-1.0,0.0,0.0002]
[1777526504592,57.55,75523.46,6.2,-1.0,0.0,0.0002]
[1777526506606,57.55,75521.1,6.2,-1.0,0.0,0.0002]
[1777526507613,57.55,75519.97,6.2,-1.0,0.0,0.0002]
[1777526509627,57.55,75520.72,6.2,-1.0,0.0,0.0002]
[1777526510634,57.55,75521.55,6.2,-1.0,0.0,0.0002]
[1777526511641,57.55,75520.97,6.2,-1.0,0.0,0.0002]
[1777526512648,57.55,75521.25,6.2,-1.0,0.0,0.0002]
[1777526514662,57.55,75522.91,6.2,-1.0,0.0,0.0002]
[1777526515668,57.55,75523.38,6.2,-1.0,0.0,0.0002]
[1777526516676,57.55,75523.87,6.2,-1.0,0.0,0.0002]
[1777526518690,57.55,75523.58,6.2,-1.0,0.0,0.0002]
[1777526519697,57.55,75523.95,6.2,-1.0,0.0,0.00021]
[1777526520704,57.55,75526.51,6.2,-1.0,0.0,0.00021]
[1777526521711,57.55,75527.66,6.2,-1.0,0.0,0.00021]
[1777526523566,57.55,75527.67,6.2,-1.0,0.0,0.00021]
[1777526523725,57.55,75528.52,6.2,-1.0,0.0,0.00021]
[1777526524732,57.55,75531.12,6.2,-1.0,0.0,0.00021]
[1777526525739,57.55,75530.3,6.2,-1.0,0.0,0.00021]
[1777526526746,57.55,75530.62,6.2,-1.0,0.0,0.00021]
[1777526529767,57.55,75530.2,6.2,-1.0,0.0,0.00021]
[1777526534802,57.55,75530.15,6.2,-1.0,0.0,0.00021]
[1777526536816,57.55,75529.76,6.2,-1.0,0.0,0.00021]
[1777526537823,57.55,75529.29,6.2,-1.0,0.0,0.00021]
[1777526541850,57.55,75528.94,6.2,-1.0,0.0,0.00021]
[1777526543864,57.55,75528.05,6.2,-1.0,0.0,0.00021]
[1777526544872,57.55,75531.26,6.2,-1.0,0.0,0.00021]
[1777526545879,57.55,75531.71,6.2,-1.0,0.0,0.00021]
[1777526548900,57.55,75532.14,6.2,-1.0,0.0,0.00022]
[1777526551338,57.55,75532.14,6.2,-1.0,0.0,0.00022]
[1777526551344,57.55,75532.24,6.2,-1.0,0.0,0.0002]
[1777526551921,57.55,75537.1,6.2,-1.0,0.0,0.00021]
[1777526552927,57.55,75539.13,6.2,-1.0,0.0,0.00021]
[1777526554942,57.55,75538.19,6.2,-1.0,0.0,0.00021]
[1777526555948,57.55,75535.21,6.2,-1.0,0.0,0.00021]
[1777526557962,57.55,75535.94,6.2,-1.0,0.0,0.00021]
[1777526561991,57.55,75536.23,6.2,-1.0,0.0,0.00021]
[1777526564007,57.55,75535.95,6.2,-1.0,0.0,0.00021]
[1777526565012,57.55,75536.23,6.2,-1.0,0.0,0.00021]
[1777526568033,57.55,75535.76,6.2,-1.0,0.0,0.00021]
[1777526569039,57.55,75538.09,6.2,-1.0,0.0,0.00021]
[1777526570046,57.55,75539.93,6.2,-1.0,0.0,0.00021]
[1777526571054,57.55,75539.42,6.2,-1.0,0.0,0.00021]
[1777526573068,57.55,75540.64,6.2,-1.0,0.0,0.00021]
[1777526574074,57.55,75546.43,6.2,-1.0,0.0,0.00022]
[1777526575082,57.55,75547.26,6.2,-1.0,0.0,0.00022]
[1777526577096,57.55,75547.59,6.2,-1.0,0.0,0.00022]
[1777526580117,57.55,75547.86,6.2,-1.0,0.0,0.00022]
[1777526581124,57.55,75545.14,6.2,-1.0,0.0,0.00022]
[1777526582130,57.55,75542.69,6.2,-1.0,0.0,0.00021]
[1777526583138,57.55,75542.21,6.2,-1.0,0.0,0.00021]
[1777526584145,57.55,75542.74,6.2,-1.0,0.0,0.00021]
[1777526587166,57.55,75543.12,6.2,-1.0,0.0,0.00021]
[1777526589180,57.55,75542.63,6.2,-1.0,0.0,0.00021]
[1777526591194,57.55,75541.56,6.2,-1.0,0.0,0.00021]
[1777526593208,57.55,75539.98,6.2,-1.0,0.0,0.00021]
[1777526594214,57.55,75535.79,6.2,-1.0,0.0,0.00021]
[1777526595222,57.55,75535.14,6.2,-1.0,0.0,0.0002]
[1777526598243,57.55,75534.82,6.2,-1.0,0.0,0.0002]
[1777526601265,57.55,75535.69,6.2,-1.0,0.0,0.00021]
[1777526602272,57.55,75535.41,6.2,-1.0,0.0,0.00021]
[1777526603278,57.55,75534.56,6.2,-1.0,0.0,0.0002]
[1777526604285,57.55,75534.31,6.2,-1.0,0.0,0.0002]
[1777526606299,57.55,75533.81,6.2,-1.0,0.0,0.0002]
[1777526608314,57.55,75533.51,6.2,-1.0,0.0,0.0002]
[1777526611336,57.55,75534.8,6.2,-1.0,0.0,0.00019]
[1777526612343,57.55,75536.1,6.2,-1.0,0.0,0.00019]
[1777526613349,57.55,75537.42,6.2,-1.0,0.0,0.00019]
[1777526615364,57.55,75535.58,6.2,-1.0,0.0,0.00019]
[1777526616371,57.55,75534.72,6.2,-1.0,0.0,0.00019]
[1777526618385,57.55,75533.39,6.2,-1.0,0.0,0.00019]
[1777526621405,57.55,75532.43,6.2,-1.0,0.0,0.00019]
[1777526622412,57.55,75534.27,6.2,-1.0,0.0,0.00019]
[1777526625434,57.55,75533.94,6.2,-1.0,0.0,0.00019]
[1777526626441,57.55,75532.0,6.2,-1.0,0.0,0.00019]
[1777526627448,57.55,75530.55,6.2,-1.0,0.0,0.00019]
[1777526628455,57.55,75530.86,6.2,-1.0,0.0,0.00019]
[1777526629462,57.55,75530.22,6.2,-1.0,0.0,0.00019]
[1777526631476,57.55,75529.86,6.2,-1.0,0.0,0.00019]
[1777526632482,57.55,75530.28,6.2,-1.0,0.0,0.00019]
[1777526634497,57.55,75530.0,6.2,-1.0,0.0,0.00019]
[1777526635504,57.55,75530.93,6.2,-1.0,0.0,0.00019]
[1777526636511,57.55,75533.09,6.2,-1.0,0.0,0.00019]
[1777526637517,57.55,75535.13,6.2,-1.0,0.0,0.00019]
[1777526638524,57.55,75537.34,6.2,-1.0,0.0,0.00019]
[1777526639532,57.55,75537.79,6.2,-1.0,0.0,0.00019]
[1777526640539,57.55,75537.22,6.2,-1.0,0.0,0.00019]
[1777526641546,57.55,75532.7,6.2,-1.0,0.0,0.00019]
[1777526642553,57.55,75532.09,6.2,-1.0,0.0,0.00019]
[1777526643560,57.55,75531.08,6.2,-1.0,0.0,0.00019]
[1777526645574,57.55,75525.06,6.2,-1.0,0.0,0.00018]
[1777526646580,57.55,75518.19,6.2,-1.0,0.0,0.00017]
[1777526647588,57.55,75510.24,6.2,-1.0,0.0,0.00016]
[1777526648594,57.55,75507.76,6.2,-1.0,0.0,0.00016]
[1777526649602,57.55,75507.18,6.2,-1.0,0.0,0.00016]
[1777526650609,57.55,75505.83,6.2,-1.0,0.0,0.00016]
[1777526651616,57.55,75505.58,6.2,-1.0,0.0,0.00016]
[1777526652623,57.55,75504.51,6.2,-1.0,0.0,0.00016]
[1777526653400,57.55,75504.51,6.2,-1.0,0.0,0.00016]
[1777526653631,57.55,75500.91,6.2,-1.0,0.0,0.00016]
[1777526654638,57.55,75494.41,6.2,-1.0,0.0,0.00015]
[1777526657660,57.55,75495.03,6.2,-1.0,0.0,0.00015]
[1777526658667,57.55,75496.18,6.2,-1.0,0.0,0.00015]
[1777526659674,57.55,75500.33,6.2,-1.0,0.0,0.00015]
[1777526660681,57.55,75500.9,6.2,-1.0,0.0,0.00016]
[1777526662695,57.55,75501.55,6.2,-1.0,0.0,0.00016]
[1777526663701,57.55,75503.24,6.2,-1.0,0.0,0.00016]
[1777526664709,57.55,75503.97,6.2,-1.0,0.0,0.00016]
[1777526666723,57.55,75502.58,6.2,-1.0,0.0,0.00016]
[1777526668737,57.55,75502.86,6.2,-1.0,0.0,0.00016]
[1777526669744,57.55,75502.6,6.2,-1.0,0.0,0.00016]
[1777526671758,57.55,75502.91,6.2,-1.0,0.0,0.00015]
[1777526672765,57.55,75502.26,6.2,-1.0,0.0,0.00015]
[1777526673771,57.55,75501.2,6.2,-1.0,0.0,0.00015]
[1777526678807,57.55,75501.71,6.2,-1.0,0.0,0.00015]
[1777526681827,57.55,75500.78,6.2,-1.0,0.0,0.00014]
[1777526682835,57.55,75501.77,6.2,-1.0,0.0,0.00015]
[1777526684849,57.55,75502.81,6.2,-1.0,0.0,0.00015]
[1777526685856,57.55,75501.91,6.2,-1.0,0.0,0.00015]
[1777526687870,57.55,75503.28,6.2,-1.0,0.0,0.00015]
[1777526688877,57.55,75502.95,6.2,-1.0,0.0,0.00015]
[1777526689884,57.55,75502.45,6.2,-1.0,0.0,0.00015]
[1777526691898,57.55,75501.71,6.2,-1.0,0.0,0.00015]
[1777526692905,57.55,75502.27,6.2,-1.0,0.0,0.00015]
[1777526694919,57.55,75505.04,6.2,-1.0,0.0,0.00015]
[1777526695925,57.55,75508.83,6.2,-1.0,0.0,0.00015]
[1777526696933,57.55,75507.03,6.2,-1.0,0.0,0.00015]
[1777526698946,57.55,75508.18,6.2,-1.0,0.0,0.00015]
[1777526699954,57.55,75507.87,6.2,-1.0,0.0,0.00015]
[1777526700960,57.55,75507.59,6.2,-1.0,0.0,0.00015]
[1777526704990,57.55,75507.06,6.2,-1.0,0.0,0.00015]
[1777526705996,57.55,75506.11,6.2,-1.0,0.0,0.00015]
[1777526707002,57.55,75500.49,6.2,-1.0,0.0,0.00014]
[1777526708018,57.55,75500.89,6.2,-1.0,0.0,0.00014]
[1777526709025,57.55,75500.58,6.2,-1.0,0.0,0.00014]
[1777526710031,57.55,75496.71,6.2,-1.0,0.0,0.00014]
[1777526711039,57.55,75495.55,6.2,-1.0,0.0,0.00014]
[1777526713053,57.55,75495.26,6.2,-1.0,0.0,0.00014]
[1777526715067,57.55,75494.45,6.2,-1.0,0.0,0.00014]
[1777526716073,57.55,75496.03,6.2,-1.0,0.0,0.00014]
[1777526717081,57.55,75495.64,6.2,-1.0,0.0,0.00014]
[1777526718087,57.55,75494.24,6.2,-1.0,0.0,0.00014]
[1777526719095,57.55,75494.99,6.2,-1.0,0.0,0.00014]
[1777526720102,57.55,75494.66,6.2,-1.0,0.0,0.00014]
[1777526722115,57.55,75494.25,6.2,-1.0,0.0,0.00014]
[1777526723123,57.55,75491.92,6.2,-1.0,0.0,0.00014]
[1777526724130,57.55,75492.82,6.2,-1.0,0.0,0.00014]
[1777526725138,57.55,75493.22,6.2,-1.0,0.0,0.00014]
[1777526726143,57.55,75492.85,6.2,-1.0,0.0,0.00014]
[1777526727150,57.55,75493.15,6.2,-1.0,0.0,0.00014]
[1777526729165,57.55,75492.89,6.2,-1.0,0.0,0.00014]
[1777526730500,57.55,75492.89,6.2,-1.0,0.0,0.00014]
[1777526731179,57.55,75487.0,6.2,-1.0,0.0,0.00012]
[1777526732186,57.55,75480.28,6.2,-1.0,0.0,0.00012]
[1777526733297,57.55,75476.55,6.2,-1.0,0.0,0.00012]
[1777526734357,57.55,75476.55,6.2,-1.0,0.0,0.00012]
[1777526734603,57.55,75476.55,6.2,-1.0,0.0,0.00012]
[1777526734663,57.55,75468.58,6.2,-1.0,0.0,0.00011]
[1777526735475,57.55,75468.58,6.2,-1.0,0.0,0.00011]
[1777526735680,57.55,75456.17,6.2,-1.0,0.0,0.0001]
[1777526736214,57.55,75450.96,6.2,-1.0,0.0,0.0001]
[1777526737221,57.55,75449.92,6.2,-1.0,0.0,0.0001]
[1777526738227,57.55,75449.67,6.2,-1.0,0.0,0.0001]
[1777526739235,57.55,75449.95,6.2,-1.0,0.0,0.0001]
[1777526740242,57.55,75447.81,6.2,-1.0,0.0,0.0001]
[1777526741248,57.55,75446.29,6.2,-1.0,0.0,0.0001]
[1777526742256,57.55,75445.49,6.2,-1.0,0.0,0.0001]
[1777526746974,57.55,75445.58,6.2,-1.0,0.0,0.0001]
[1777526746283,57.55,75445.05,6.2,-1.0,0.0,0.0001]
[1777526748014,57.55,75445.05,6.2,-1.0,0.0,0.0001]
[1777526747290,57.55,75441.92,6.2,-1.0,0.0,9e-05]
[1777526748298,57.55,75433.17,6.2,-1.0,0.0,9e-05]
[1777526749305,57.55,75430.73,6.2,-1.0,0.0,9e-05]
[1777526750312,57.55,75431.39,6.2,-1.0,0.0,9e-05]
[1777526751319,57.55,75430.16,6.2,-1.0,0.0,9e-05]
[1777526752326,57.55,75420.57,6.2,-1.0,0.0,8e-05]
[1777526753333,57.55,75418.69,6.2,-1.0,0.0,8e-05]
[1777526754397,57.55,75418.69,6.2,-1.0,0.0,8e-05]
[1777526754471,57.55,75405.12,6.2,-1.0,0.0,7e-05]
[1777526755684,57.55,75394.07,6.2,-1.0,0.0,7e-05]
[1777526756357,57.55,75393.41,6.2,-1.0,0.0,7e-05]
[1777526757364,57.55,75399.9,6.2,-1.0,0.0,7e-05]
[1777526758371,57.55,75402.43,6.2,-1.0,0.0,7e-05]
[1777526759378,57.55,75405.54,6.2,-1.0,0.0,7e-05]
[1777526760385,57.55,75408.29,6.2,-1.0,0.0,8e-05]
[1777526761391,57.55,75410.41,6.2,-1.0,0.0,8e-05]
[1777526762399,57.55,75407.99,6.2,-1.0,0.0,8e-05]
[1777526763406,57.55,75402.87,6.2,-1.0,0.0,7e-05]
[1777526764413,57.55,75403.2,6.2,-1.0,0.0,7e-05]
[1777526765423,57.55,75402.54,6.2,-1.0,0.0,7e-05]
[1777526766431,57.55,75402.23,6.2,-1.0,0.0,7e-05]
[1777526767745,57.55,75401.18,6.2,-1.0,0.0,7e-05]
[1777526768445,57.55,75397.83,6.2,-1.0,0.0,7e-05]
[1777526769452,57.55,75396.63,6.2,-1.0,0.0,7e-05]
[1777526771465,57.55,75396.23,6.2,-1.0,0.0,7e-05]
[1777526772473,57.55,75395.79,6.2,-1.0,0.0,7e-05]
[1777526773480,57.55,75394.14,6.2,-1.0,0.0,7e-05]
[1777526774487,57.55,75392.82,6.2,-1.0,0.0,7e-05]
[1777526775494,57.55,75393.57,6.2,-1.0,0.0,7e-05]
[1777526776501,57.55,75392.93,6.2,-1.0,0.0,7e-05]
[1777526778516,57.55,75391.85,6.2,-1.0,0.0,7e-05]
[1777526781536,57.55,75392.5,6.2,-1.0,0.0,7e-05]
[1777526783551,57.55,75392.11,6.2,-1.0,0.0,7e-05]
[1777526784557,57.55,75390.21,6.2,-1.0,0.0,7e-05]
[1777526785565,57.55,75390.7,6.2,-1.0,0.0,7e-05]
[1777526786572,57.55,75389.83,6.2,-1.0,0.0,7e-05]
[1777526790600,57.55,75389.2,6.2,-1.0,0.0,7e-05]
[1777526791607,57.55,75389.21,6.2,-1.0,0.0,6e-05]
[1777526792614,57.55,75389.91,6.2,-1.0,0.0,6e-05]
[1777526794628,57.55,75388.36,6.2,-1.0,0.0,6e-05]
[1777526795634,57.55,75389.17,6.2,-1.0,0.0,6e-05]
[1777526796642,57.55,75398.07,6.2,-1.0,0.0,7e-05]
[1777526797649,57.55,75400.56,6.2,-1.0,0.0,7e-05]
[1777526798656,57.55,75402.47,6.2,-1.0,0.0,7e-05]
[1777526800670,57.55,75402.21,6.2,-1.0,0.0,7e-05]
[1777526804698,57.55,75402.5,6.2,-1.0,0.0,7e-05]
[1777526805705,57.55,75402.05,6.2,-1.0,0.0,7e-05]
[1777526809733,57.55,75401.4,6.2,-1.0,0.0,7e-05]
[1777526810740,57.55,75403.23,6.2,-1.0,0.0,7e-05]
[1777526811747,57.55,75406.22,6.2,-1.0,0.0,7e-05]
[1777526812753,57.55,75406.64,6.2,-1.0,0.0,7e-05]
[1777526813761,57.55,75404.81,6.2,-1.0,0.0,7e-05]
[1777526814768,57.55,75405.32,6.2,-1.0,0.0,7e-05]
[1777526815775,57.55,75406.0,6.2,-1.0,0.0,7e-05]
[1777526817788,57.55,75405.74,6.2,-1.0,0.0,7e-05]
[1777526818796,57.55,75405.14,6.2,-1.0,0.0,7e-05]
[1777526819803,57.55,75405.71,6.2,-1.0,0.0,7e-05]
[1777526821818,57.55,75406.02,6.2,-1.0,0.0,7e-05]
[1777526822825,57.55,75405.47,6.2,-1.0,0.0,7e-05]
[1777526823687,57.55,75405.47,6.2,-1.0,0.0,7e-05]
[1777526823895,57.55,75398.59,6.2,-1.0,0.0,7e-05]
[1777526824146,57.55,75398.59,6.2,-1.0,0.0,7e-05]
[1777526824847,57.55,75367.03,6.2,-1.0,0.0,5e-05]
[1777526825191,57.55,75367.03,6.2,-1.0,0.0,5e-05]
[1777526825847,57.55,75350.91,6.2,-1.0,0.0,5e-05]
[1777526826854,57.55,75354.64,6.2,-1.0,0.0,5e-05]
[1777526827861,57.55,75357.98,6.2,-1.0,0.0,5e-05]
[1777526828868,57.55,75350.19,6.2,-1.0,0.0,5e-05]
[1777526829875,57.55,75341.66,6.2,-1.0,0.0,5e-05]
[1777526830882,57.55,75343.59,6.2,-1.0,0.0,5e-05]
[1777526831889,57.55,75349.94,6.2,-1.0,0.0,5e-05]
[1777526832895,57.55,75349.53,6.2,-1.0,0.0,5e-05]
[1777526833903,57.55,75351.38,6.2,-1.0,0.0,5e-05]
[1777526834910,57.55,75356.51,6.2,-1.0,0.0,5e-05]
[1777526835917,57.55,75354.15,6.2,-1.0,0.0,5e-05]
[1777526836933,57.55,75353.66,6.2,-1.0,0.0,5e-05]
[1777526837931,57.55,75354.67,6.2,-1.0,0.0,5e-05]
[1777526839945,57.55,75354.41,6.2,-1.0,0.0,5e-05]
[1777526840952,57.55,75352.88,6.2,-1.0,0.0,5e-05]
[1777526841959,57.55,75350.46,6.2,-1.0,0.0,5e-05]
[1777526842966,57.55,75348.21,6.2,-1.0,0.0,5e-05]
[1777526843973,57.55,75345.93,6.2,-1.0,0.0,5e-05]
[1777526844980,57.55,75344.46,6.2,-1.0,0.0,5e-05]
[1777526845987,57.55,75342.52,6.2,-1.0,0.0,5e-05]
[1777526846994,57.55,75338.92,6.2,-1.0,0.0,4e-05]
[1777526848001,57.55,75337.67,6.2,-1.0,0.0,4e-05]
[1777526849008,57.55,75337.9,6.2,-1.0,0.0,4e-05]
[1777526850016,57.55,75338.13,6.2,-1.0,0.0,4e-05]
[1777526851021,57.55,75332.97,6.2,-1.0,0.0,4e-05]
[1777526853035,57.55,75333.72,6.2,-1.0,0.0,4e-05]
[1777526854043,57.55,75331.65,6.2,-1.0,0.0,4e-05]
[1777526855050,57.55,75331.21,6.2,-1.0,0.0,4e-05]
[1777526856056,57.55,75329.69,6.2,-1.0,0.0,4e-05]
[1777526857063,57.55,75329.17,6.2,-1.0,0.0,4e-05]
[1777526857828,57.55,75329.17,6.2,-1.0,0.0,4e-05]
[1777526858071,57.55,75325.65,6.2,-1.0,0.0,4e-05]
[1777526859079,57.55,75320.26,6.2,-1.0,0.0,4e-05]
[1777526859386,57.55,75320.26,6.2,-1.0,0.0,4e-05]
[1777526859426,57.55,75320.26,6.2,-1.0,0.0,4e-05]
[1777526859891,57.55,75320.26,6.2,-1.0,0.0,4e-05]
[1777526860085,57.55,75306.12,6.2,-1.0,0.0,3e-05]
[1777526860460,57.55,75306.12,6.2,-1.0,0.0,3e-05]
[1777526861092,57.55,75300.35,6.2,-1.0,0.0,3e-05]
[1777526862099,57.55,75302.08,6.2,-1.0,0.0,3e-05]
[1777526863105,57.55,75307.4,6.2,-1.0,0.0,3e-05]
[1777526863667,57.55,75307.4,6.2,-1.0,0.0,3e-05]
[1777526863835,57.55,75307.4,6.2,-1.0,0.0,3e-05]
[1777526864113,57.55,75318.98,6.2,-1.0,0.0,4e-05]
[1777526865120,57.55,75329.01,6.2,-1.0,0.0,4e-05]
[1777526866127,57.55,75328.25,6.2,-1.0,0.0,4e-05]
[1777526867134,57.55,75327.28,6.2,-1.0,0.0,4e-05]
[1777526868141,57.55,75330.2,6.2,-1.0,0.0,4e-05]
[1777526869148,57.55,75329.73,6.2,-1.0,0.0,4e-05]
[1777526870155,57.55,75332.08,6.2,-1.0,0.0,4e-05]
[1777526871162,57.55,75333.04,6.2,-1.0,0.0,4e-05]
[1777526872169,57.55,75333.27,6.2,-1.0,0.0,4e-05]
[1777526873595,57.55,75336.43,6.2,-1.0,0.0,4e-05]
[1777526875842,57.55,75336.42,6.2,-1.0,0.0,4e-05]
[1777526875904,57.55,75335.83,6.2,-1.0,0.0,4e-05]
[1777526876197,57.55,75347.57,6.2,-1.0,0.0,4e-05]
[1777526877204,57.55,75358.4,6.2,-1.0,0.0,5e-05]
[1777526878210,57.55,75362.8,6.2,-1.0,0.0,5e-05]
[1777526879218,57.55,75363.76,6.2,-1.0,0.0,5e-05]
[1777526880225,57.55,75364.58,6.2,-1.0,0.0,5e-05]
[1777526881232,57.55,75370.54,6.2,-1.0,0.0,5e-05]
[1777526882239,57.55,75372.25,6.2,-1.0,0.0,5e-05]
[1777526883661,57.55,75373.17,6.2,-1.0,0.0,5e-05]
[1777526884264,57.55,75373.17,6.2,-1.0,0.0,5e-05]
[1777526884598,57.55,75377.05,6.2,-1.0,0.0,5e-05]
[1777526885677,57.55,75381.92,6.2,-1.0,0.0,5e-05]
[1777526886267,57.55,75382.85,6.2,-1.0,0.0,5e-05]
[1777526887275,57.55,75383.16,6.2,-1.0,0.0,5e-05]
[1777526888778,57.55,75382.76,6.2,-1.0,0.0,5e-05]
[1777526889290,57.55,75384.13,6.2,-1.0,0.0,6e-05]
[1777526890297,57.55,75382.74,6.2,-1.0,0.0,5e-05]
[1777526891304,57.55,75380.05,6.2,-1.0,0.0,5e-05]
[1777526892311,57.55,75379.71,6.2,-1.0,0.0,5e-05]
[1777526893317,57.55,75380.38,6.2,-1.0,0.0,5e-05]
[1777526894324,57.55,75379.42,6.2,-1.0,0.0,5e-05]
[1777526896339,57.55,75379.74,6.2,-1.0,0.0,5e-05]
[1777526897346,57.55,75380.96,6.2,-1.0,0.0,5e-05]
[1777526899360,57.55,75380.65,6.2,-1.0,0.0,5e-05]
[1777526900367,57.55,75381.72,6.2,-1.0,0.0,5e-05]
[1777526901374,57.55,75381.07,6.2,-1.0,0.0,5e-05]
[1777526902381,57.55,75380.49,6.2,-1.0,0.0,5e-05]
[1777526903388,57.55,75379.52,6.2,-1.0,0.0,5e-05]
[1777526904395,57.55,75378.97,6.2,-1.0,0.0,5e-05]
[1777526905402,57.55,75379.57,6.2,-1.0,0.0,5e-05]
[1777526906409,57.55,75380.28,6.2,-1.0,0.0,5e-05]
[1777526907416,57.55,75381.52,6.2,-1.0,0.0,5e-05]
[1777526909429,57.55,75380.96,6.2,-1.0,0.0,5e-05]
[1777526910437,57.55,75382.15,6.2,-1.0,0.0,5e-05]
[1777526911444,57.55,75382.17,6.2,-1.0,0.0,5e-05]
[1777526912487,57.55,75380.91,6.2,-1.0,0.0,5e-05]
[1777526913494,57.55,75382.06,6.2,-1.0,0.0,5e-05]
[1777526915511,57.55,75382.36,6.2,-1.0,0.0,5e-05]
[1777526916518,57.55,75382.07,6.2,-1.0,0.0,5e-05]
[1777526918533,57.55,75381.01,6.2,-1.0,0.0,5e-05]
[1777526919539,57.55,75381.44,6.2,-1.0,0.0,5e-05]
[1777526920546,57.55,75381.9,6.2,-1.0,0.0,5e-05]
[1777526921554,57.55,75383.54,6.2,-1.0,0.0,5e-05]
[1777526922560,57.55,75384.62,6.2,-1.0,0.0,5e-05]
[1777526923568,57.55,75383.82,6.2,-1.0,0.0,5e-05]
[1777526924575,57.55,75383.51,6.2,-1.0,0.0,5e-05]
[1777526925582,57.55,75385.29,6.2,-1.0,0.0,5e-05]
[1777526926590,57.55,75386.93,6.2,-1.0,0.0,5e-05]
[1777526927596,57.55,75387.23,6.2,-1.0,0.0,5e-05]
[1777526928604,57.55,75387.75,6.2,-1.0,0.0,5e-05]
[1777526931625,57.55,75385.54,6.2,-1.0,0.0,5e-05]
[1777526932631,57.55,75385.96,6.2,-1.0,0.0,5e-05]
[1777526934646,57.55,75386.26,6.2,-1.0,0.0,5e-05]
[1777526936085,57.55,75386.26,6.2,-1.0,0.0,5e-05]
[1777526936166,57.55,75386.23,6.2,-1.0,0.0,5e-05]
[1777526936661,57.55,75389.68,6.2,-1.0,0.0,5e-05]
[1777526937668,57.55,75394.47,6.2,-1.0,0.0,5e-05]
[1777526938675,57.55,75395.8,6.2,-1.0,0.0,6e-05]
[1777526939682,57.55,75396.45,6.2,-1.0,0.0,6e-05]
[1777526940689,57.55,75397.91,6.2,-1.0,0.0,6e-05]
[1777526943713,57.55,75400.91,6.2,-1.0,0.0,6e-05]
[1777526944717,57.55,75401.47,6.2,-1.0,0.0,6e-05]
[1777526948745,57.55,75401.79,6.2,-1.0,0.0,6e-05]
[1777526949752,57.55,75402.14,6.2,-1.0,0.0,6e-05]
[1777526951766,57.55,75402.5,6.2,-1.0,0.0,6e-05]
[1777526953780,57.55,75403.63,6.2,-1.0,0.0,6e-05]
[1777526955796,57.55,75402.22,6.2,-1.0,0.0,6e-05]
[1777526956802,57.55,75402.98,6.2,-1.0,0.0,6e-05]
[1777526958817,57.55,75401.2,6.2,-1.0,0.0,6e-05]
[1777526959824,57.55,75399.76,6.2,-1.0,0.0,6e-05]
[1777526961838,57.55,75400.36,6.2,-1.0,0.0,6e-05]
[1777526963852,57.55,75398.98,6.2,-1.0,0.0,6e-05]
[1777526966873,57.55,75399.85,6.2,-1.0,0.0,6e-05]
[1777526967880,57.55,75395.46,6.2,-1.0,0.0,6e-05]
[1777526968886,57.55,75388.11,6.2,-1.0,0.0,5e-05]
[1777526969893,57.55,75385.65,6.2,-1.0,0.0,5e-05]
[1777526970901,57.55,75385.14,6.2,-1.0,0.0,5e-05]
[1777526971908,57.55,75385.23,6.2,-1.0,0.0,5e-05]
[1777526972915,57.55,75386.68,6.2,-1.0,0.0,5e-05]
[1777526973922,57.55,75389.26,6.2,-1.0,0.0,5e-05]
[1777526974931,57.55,75389.51,6.2,-1.0,0.0,5e-05]
[1777526975937,57.55,75390.46,6.2,-1.0,0.0,5e-05]
[1777526976944,57.55,75388.65,6.2,-1.0,0.0,5e-05]
[1777526977951,57.55,75389.06,6.2,-1.0,0.0,5e-05]
[1777526978958,57.55,75389.56,6.2,-1.0,0.0,5e-05]
[1777526981979,57.55,75390.86,6.2,-1.0,0.0,5e-05]
[1777526983994,57.55,75392.13,6.2,-1.0,0.0,5e-05]
[1777526985000,57.55,75395.28,6.2,-1.0,0.0,5e-05]
[1777526986007,57.55,75396.01,6.2,-1.0,0.0,5e-05]
[1777526987014,57.55,75397.84,6.2,-1.0,0.0,5e-05]
[1777526988022,57.55,75398.76,6.2,-1.0,0.0,5e-05]
[1777526989029,57.55,75397.96,6.2,-1.0,0.0,5e-05]
[1777526990036,57.55,75399.97,6.2,-1.0,0.0,5e-05]
[1777526991043,57.55,75400.68,6.2,-1.0,0.0,5e-05]
[1777526992050,57.55,75399.38,6.2,-1.0,0.0,5e-05]
[1777526993056,57.55,75398.71,6.2,-1.0,0.0,5e-05]
[1777526994064,57.55,75399.47,6.2,-1.0,0.0,5e-05]
[1777526995070,57.55,75400.22,6.2,-1.0,0.0,5e-05]
[1777526996078,57.55,75398.15,6.2,-1.0,0.0,5e-05]
[1777526997084,57.55,75396.66,6.2,-1.0,0.0,5e-05]
[1777526999099,57.55,75396.42,6.2,-1.0,0.0,5e-05]
[1777527000106,57.55,75394.89,6.2,-1.0,0.0,5e-05]
[1777527001113,57.55,75396.68,6.2,-1.0,0.0,5e-05]
[1777527002120,57.55,75397.08,6.2,-1.0,0.0,5e-05]
[1777527003128,57.55,75396.4,6.2,-1.0,0.0,5e-05]
[1777527004135,57.55,75397.11,6.2,-1.0,0.0,5e-05]
[1777527005142,57.55,75395.79,6.2,-1.0,0.0,5e-05]
[1777527006149,57.55,75394.04,6.2,-1.0,0.0,5e-05]
[1777527009170,57.55,75394.37,6.2,-1.0,0.0,5e-05]
[1777527010176,57.55,75396.5,6.2,-1.0,0.0,5e-05]
[1777527011184,57.55,75397.55,6.2,-1.0,0.0,5e-05]
[1777527012191,57.55,75398.53,6.2,-1.0,0.0,5e-05]
[1777527014204,57.55,75400.62,6.2,-1.0,0.0,5e-05]
[1777527015212,57.55,75401.73,6.2,-1.0,0.0,5e-05]
[1777527016223,57.55,75402.17,6.2,-1.0,0.0,5e-05]
[1777527017230,57.55,75406.06,6.2,-1.0,0.0,5e-05]
[1777527018237,57.55,75408.99,6.2,-1.0,0.0,6e-05]
[1777527022265,57.55,75409.39,6.2,-1.0,0.0,6e-05]
[1777527023272,57.55,75409.91,6.2,-1.0,0.0,6e-05]
[1777527024974,57.55,75409.84,6.2,-1.0,0.0,6e-05]
[1777527025026,57.55,75409.84,6.2,-1.0,0.0,6e-05]
[1777527025286,57.55,75423.21,6.2,-1.0,0.0,6e-05]
[1777527026017,57.55,75423.21,6.2,-1.0,0.0,6e-05]
[1777527026293,57.55,75435.54,6.2,-1.0,0.0,7e-05]
[1777527027300,57.55,75439.85,6.2,-1.0,0.0,7e-05]
[1777527028307,57.55,75442.4,6.2,-1.0,0.0,7e-05]
[1777527029314,57.55,75445.81,6.2,-1.0,0.0,7e-05]
[1777527030322,57.55,75450.54,6.2,-1.0,0.0,7e-05]
[1777527031328,57.55,75457.14,6.2,-1.0,0.0,7e-05]
[1777527032341,57.55,75458.97,6.2,-1.0,0.0,7e-05]
[1777527033345,57.55,75465.81,6.2,-1.0,0.0,7e-05]
[1777527035339,57.55,75466.18,6.2,-1.0,0.0,7e-05]
[1777527035360,57.55,75465.76,6.2,-1.0,0.0,7e-05]
[1777527036366,57.55,75468.83,6.2,-1.0,0.0,8e-05]
[1777527037953,57.55,75469.84,6.2,-1.0,0.0,8e-05]
[1777527038381,57.55,75473.31,6.2,-1.0,0.0,8e-05]
[1777527039387,57.55,75474.31,6.2,-1.0,0.0,8e-05]
[1777527040395,57.55,75474.81,6.2,-1.0,0.0,8e-05]
[1777527041402,57.55,75471.65,6.2,-1.0,0.0,8e-05]
[1777527043250,57.55,75470.61,6.2,-1.0,0.0,8e-05]
[1777527043415,57.55,75474.12,6.2,-1.0,0.0,8e-05]
[1777527044422,57.55,75482.24,6.2,-1.0,0.0,8e-05]
[1777527045429,57.55,75483.86,6.2,-1.0,0.0,8e-05]
[1777527046437,57.55,75482.27,6.2,-1.0,0.0,8e-05]
[1777527047444,57.55,75476.57,6.2,-1.0,0.0,8e-05]
[1777527048451,57.55,75475.85,6.2,-1.0,0.0,8e-05]
[1777527050055,57.55,75474.13,6.2,-1.0,0.0,8e-05]
[1777527050464,57.55,75473.09,6.2,-1.0,0.0,8e-05]
[1777527051472,57.55,75471.23,6.2,-1.0,0.0,8e-05]
[1777527052479,57.55,75469.58,6.2,-1.0,0.0,8e-05]
[1777527053486,57.55,75470.71,6.2,-1.0,0.0,8e-05]
[1777527054650,57.55,75471.59,6.2,-1.0,0.0,8e-05]
[1777527055500,57.55,75478.28,6.2,-1.0,0.0,8e-05]
[1777527056507,57.55,75479.85,6.2,-1.0,0.0,8e-05]
[1777527057514,57.55,75475.94,6.2,-1.0,0.0,8e-05]
[1777527058521,57.55,75473.72,6.2,-1.0,0.0,8e-05]
[1777527059748,57.55,75475.97,6.2,-1.0,0.0,8e-05]
[1777527060535,57.55,75472.75,6.2,-1.0,0.0,8e-05]
[1777527062548,57.55,75473.2,6.2,-1.0,0.0,8e-05]
[1777527063556,57.55,75473.89,6.2,-1.0,0.0,8e-05]
[1777527064562,57.55,75473.29,6.2,-1.0,0.0,8e-05]
[1777527065569,57.55,75474.36,6.2,-1.0,0.0,8e-05]
[1777527066577,57.55,75475.8,6.2,-1.0,0.0,8e-05]
[1777527067584,57.55,75476.16,6.2,-1.0,0.0,8e-05]
[1777527069597,57.55,75477.67,6.2,-1.0,0.0,8e-05]
[1777527070605,57.55,75477.39,6.2,-1.0,0.0,8e-05]
[1777527071841,57.55,75477.39,6.2,-1.0,0.0,8e-05]
[1777527072155,57.55,75475.63,6.2,-1.0,0.0,8e-05]
[1777527073163,57.55,75475.63,6.2,-1.0,0.0,8e-05]
[1777527073188,57.55,75481.27,6.2,-1.0,0.0,8e-05]
[1777527073631,57.55,75488.88,6.2,-1.0,0.0,9e-05]
[1777527074639,57.55,75493.33,6.2,-1.0,0.0,9e-05]
[1777527075927,57.55,75492.65,6.2,-1.0,0.0,9e-05]
[1777527076652,57.55,75492.88,6.2,-1.0,0.0,9e-05]
[1777527077660,57.55,75489.94,6.2,-1.0,0.0,9e-05]
[1777527079674,57.55,75492.15,6.2,-1.0,0.0,9e-05]
[1777527081688,57.55,75491.17,6.2,-1.0,0.0,9e-05]
[1777527082695,57.55,75490.0,6.2,-1.0,0.0,9e-05]
[1777527083701,57.55,75492.76,6.2,-1.0,0.0,9e-05]
[1777527084709,57.55,75494.95,6.2,-1.0,0.0,9e-05]
[1777527085716,57.55,75496.39,6.2,-1.0,0.0,9e-05]
[1777527086722,57.55,75495.72,6.2,-1.0,0.0,9e-05]
[1777527087730,57.55,75495.18,6.2,-1.0,0.0,9e-05]
[1777527088737,57.55,75495.57,6.2,-1.0,0.0,9e-05]
[1777527089744,57.55,75494.11,6.2,-1.0,0.0,9e-05]
[1777527090752,57.55,75490.99,6.2,-1.0,0.0,9e-05]
[1777527091759,57.55,75475.84,6.2,-1.0,0.0,7e-05]
[1777527092766,57.55,75477.58,6.2,-1.0,0.0,7e-05]
[1777527093773,57.55,75481.35,6.2,-1.0,0.0,8e-05]
[1777527094780,57.55,75486.27,6.2,-1.0,0.0,8e-05]
[1777527096796,57.55,75484.87,6.2,-1.0,0.0,8e-05]
[1777527097804,57.55,75485.81,6.2,-1.0,0.0,8e-05]
[1777527098811,57.55,75486.21,6.2,-1.0,0.0,8e-05]
[1777527099818,57.55,75488.0,6.2,-1.0,0.0,8e-05]
[1777527100825,57.55,75489.71,6.2,-1.0,0.0,8e-05]
[1777527101831,57.55,75490.22,6.2,-1.0,0.0,8e-05]
[1777527102839,57.55,75493.13,6.2,-1.0,0.0,8e-05]
[1777527106867,57.55,75491.37,6.2,-1.0,0.0,8e-05]
[1777527107874,57.55,75491.04,6.2,-1.0,0.0,8e-05]
[1777527108881,57.55,75489.3,6.2,-1.0,0.0,8e-05]
[1777527109887,57.55,75488.83,6.2,-1.0,0.0,8e-05]
[1777527110895,57.55,75487.7,6.2,-1.0,0.0,8e-05]
[1777527111902,57.55,75484.69,6.2,-1.0,0.0,8e-05]
[1777527113916,57.55,75485.47,6.2,-1.0,0.0,8e-05]
[1777527114922,57.55,75487.77,6.2,-1.0,0.0,8e-05]
[1777527115930,57.55,75487.39,6.2,-1.0,0.0,8e-05]
[1777527116937,57.55,75488.84,6.2,-1.0,0.0,8e-05]
[1777527117943,57.55,75489.7,6.2,-1.0,0.0,8e-05]
[1777527119958,57.55,75490.74,6.2,-1.0,0.0,8e-05]
[1777527120966,57.55,75491.98,6.2,-1.0,0.0,8e-05]
[1777527121972,57.55,75490.15,6.2,-1.0,0.0,8e-05]
[1777527122980,57.55,75487.94,6.2,-1.0,0.0,8e-05]
[1777527123987,57.55,75492.04,6.2,-1.0,0.0,8e-05]
[1777527124994,57.55,75494.94,6.2,-1.0,0.0,8e-05]
[1777527127009,57.55,75495.26,6.2,-1.0,0.0,8e-05]
[1777527128026,57.55,75496.25,6.2,-1.0,0.0,8e-05]
[1777527129032,57.55,75506.38,6.2,-1.0,0.0,9e-05]
[1777527130037,57.55,75518.61,6.2,-1.0,0.0,0.0001]
[1777527131175,57.55,75518.74,6.2,-1.0,0.0,0.0001]
[1777527132051,57.55,75517.5,6.2,-1.0,0.0,0.0001]
[1777527133058,57.55,75518.27,6.2,-1.0,0.0,0.0001]
[1777527134065,57.55,75516.65,6.2,-1.0,0.0,0.0001]
[1777527135072,57.55,75514.09,6.2,-1.0,0.0,9e-05]
[1777527136078,57.55,75513.76,6.2,-1.0,0.0,9e-05]
[1777527137085,57.55,75514.54,6.2,-1.0,0.0,9e-05]
[1777527138093,57.55,75515.1,6.2,-1.0,0.0,9e-05]
[1777527139100,57.55,75515.98,6.2,-1.0,0.0,9e-05]
[1777527140106,57.55,75514.14,6.2,-1.0,0.0,9e-05]
[1777527141113,57.55,75513.24,6.2,-1.0,0.0,9e-05]
[1777527142120,57.55,75514.13,6.2,-1.0,0.0,9e-05]
[1777527143128,57.55,75514.51,6.2,-1.0,0.0,9e-05]
[1777527144135,57.55,75515.07,6.2,-1.0,0.0,9e-05]
[1777527146148,57.55,75516.75,6.2,-1.0,0.0,0.0001]
[1777527147156,57.55,75516.2,6.2,-1.0,0.0,0.0001]
[1777527147477,57.55,75516.2,6.2,-1.0,0.0,0.0001]
[1777527148163,57.55,75525.01,6.2,-1.0,0.0,0.0001]
[1777527149170,57.55,75528.95,6.2,-1.0,0.0,0.0001]
[1777527150177,57.55,75529.56,6.2,-1.0,0.0,0.0001]
[1777527151183,57.55,75529.32,6.2,-1.0,0.0,0.0001]
[1777527152190,57.55,75529.64,6.2,-1.0,0.0,0.0001]
[1777527153198,57.55,75525.66,6.2,-1.0,0.0,9e-05]
[1777527154205,57.55,75524.79,6.2,-1.0,0.0,9e-05]
[1777527156219,57.55,75524.21,6.2,-1.0,0.0,9e-05]
[1777527157226,57.55,75523.39,6.2,-1.0,0.0,9e-05]
[1777527158232,57.55,75522.95,6.2,-1.0,0.0,9e-05]
[1777527159240,57.55,75523.31,6.2,-1.0,0.0,9e-05]
[1777527160247,57.55,75523.03,6.2,-1.0,0.0,9e-05]
[1777527161254,57.55,75523.8,6.2,-1.0,0.0,9e-05]
[1777527162261,57.55,75526.39,6.2,-1.0,0.0,9e-05]
[1777527163267,57.55,75527.89,6.2,-1.0,0.0,9e-05]
[1777527165282,57.55,75526.48,6.2,-1.0,0.0,9e-05]
[1777527166288,57.55,75525.18,6.2,-1.0,0.0,9e-05]
[1777527167295,57.55,75522.98,6.2,-1.0,0.0,9e-05]
[1777527168302,57.55,75520.9,6.2,-1.0,0.0,9e-05]
[1777527169310,57.55,75523.6,6.2,-1.0,0.0,9e-05]
[1777527170317,57.55,75524.55,6.2,-1.0,0.0,9e-05]
[1777527171324,57.55,75524.81,6.2,-1.0,0.0,9e-05]
[1777527172330,57.55,75522.34,6.2,-1.0,0.0,9e-05]
[1777527173338,57.55,75520.95,6.2,-1.0,0.0,9e-05]
[1777527175472,57.55,75519.84,6.2,-1.0,0.0,9e-05]
[1777527176359,57.55,75515.83,6.2,-1.0,0.0,9e-05]
[1777527177365,57.55,75514.82,6.2,-1.0,0.0,9e-05]
[1777527178373,57.55,75512.94,6.2,-1.0,0.0,9e-05]
[1777527179380,57.55,75511.77,6.2,-1.0,0.0,9e-05]
[1777527180387,57.55,75504.18,6.2,-1.0,0.0,8e-05]
[1777527181394,57.55,75501.07,6.2,-1.0,0.0,8e-05]
[1777527185422,57.55,75504.67,6.2,-1.0,0.0,8e-05]
[1777527186429,57.55,75506.5,6.2,-1.0,0.0,8e-05]
[1777527187435,57.55,75509.43,6.2,-1.0,0.0,8e-05]
[1777527188443,57.55,75508.44,6.2,-1.0,0.0,8e-05]
[1777527189450,57.55,75510.06,6.2,-1.0,0.0,8e-05]
[1777527191463,57.55,75512.29,6.2,-1.0,0.0,9e-05]
[1777527192470,57.55,75512.92,6.2,-1.0,0.0,9e-05]
[1777527193478,57.55,75512.64,6.2,-1.0,0.0,9e-05]
[1777527194484,57.55,75516.69,6.2,-1.0,0.0,9e-05]
[1777527195492,57.55,75520.14,6.2,-1.0,0.0,9e-05]
[1777527196499,57.55,75523.61,6.2,-1.0,0.0,9e-05]
[1777527197505,57.55,75524.0,6.2,-1.0,0.0,9e-05]
[1777527198513,57.55,75523.0,6.2,-1.0,0.0,9e-05]
[1777527199520,57.55,75524.12,6.2,-1.0,0.0,9e-05]
[1777527200527,57.55,75524.99,6.2,-1.0,0.0,9e-05]
[1777527201533,57.55,75524.59,6.2,-1.0,0.0,9e-05]
[1777527202541,57.55,75526.29,6.2,-1.0,0.0,9e-05]
[1777527204555,57.55,75524.93,6.2,-1.0,0.0,9e-05]
[1777527207580,57.55,75523.95,6.2,-1.0,0.0,9e-05]
[1777527208587,57.55,75523.45,6.2,-1.0,0.0,9e-05]
[1777527210178,57.55,75522.21,6.2,-1.0,0.0,9e-05]
[1777527210600,57.55,75520.71,6.2,-1.0,0.0,9e-05]
[1777527211608,57.55,75524.22,6.2,-1.0,0.0,9e-05]
[1777527212614,57.55,75525.05,6.2,-1.0,0.0,9e-05]
[1777527213622,57.55,75526.5,6.2,-1.0,0.0,9e-05]
[1777527214628,57.55,75526.11,6.2,-1.0,0.0,9e-05]
[1777527215636,57.55,75525.81,6.2,-1.0,0.0,9e-05]
[1777527216643,57.55,75524.63,6.2,-1.0,0.0,9e-05]
[1777527217650,57.55,75525.33,6.2,-1.0,0.0,9e-05]
[1777527219664,57.55,75525.76,6.2,-1.0,0.0,9e-05]
[1777527220671,57.55,75524.73,6.2,-1.0,0.0,9e-05]
[1777527221678,57.55,75525.57,6.2,-1.0,0.0,9e-05]
[1777527222684,57.55,75523.79,6.2,-1.0,0.0,9e-05]
[1777527223692,57.55,75524.49,6.2,-1.0,0.0,9e-05]
[1777527224698,57.55,75524.93,6.2,-1.0,0.0,9e-05]
[1777527225706,57.55,75524.36,6.2,-1.0,0.0,9e-05]
[1777527226712,57.55,75524.03,6.2,-1.0,0.0,9e-05]
[1777527227720,57.55,75523.47,6.2,-1.0,0.0,9e-05]
[1777527228727,57.55,75522.6,6.2,-1.0,0.0,8e-05]
[1777527229734,57.55,75523.78,6.2,-1.0,0.0,9e-05]
[1777527231748,57.55,75525.24,6.2,-1.0,0.0,9e-05]
[1777527233762,57.55,75525.98,6.2,-1.0,0.0,9e-05]
[1777527234769,57.55,75526.29,6.2,-1.0,0.0,9e-05]
[1777527237789,57.55,75526.01,6.2,-1.0,0.0,9e-05]
[1777527238797,57.55,75527.32,6.2,-1.0,0.0,9e-05]
[1777527239803,57.55,75526.93,6.2,-1.0,0.0,9e-05]
[1777527240811,57.55,75527.23,6.2,-1.0,0.0,9e-05]
[1777527241818,57.55,75527.76,6.2,-1.0,0.0,9e-05]
[1777527242824,57.55,75531.02,6.2,-1.0,0.0,9e-05]
[1777527243831,57.55,75531.76,6.2,-1.0,0.0,9e-05]
[1777527244838,57.55,75533.37,6.2,-1.0,0.0,9e-05]
[1777527245846,57.55,75534.22,6.2,-1.0,0.0,9e-05]
[1777527246853,57.55,75535.59,6.2,-1.0,0.0,9e-05]
[1777527247859,57.55,75535.21,6.2,-1.0,0.0,9e-05]
[1777527248867,57.55,75536.04,6.2,-1.0,0.0,9e-05]
[1777527249874,57.55,75535.48,6.2,-1.0,0.0,9e-05]
[1777527251888,57.55,75534.4,6.2,-1.0,0.0,9e-05]
[1777527252895,57.55,75535.26,6.2,-1.0,0.0,9e-05]
[1777527253902,57.55,75534.97,6.2,-1.0,0.0,9e-05]
[1777527255916,57.55,75533.18,6.2,-1.0,0.0,9e-05]
[1777527256923,57.55,75533.52,6.2,-1.0,0.0,9e-05]
[1777527257930,57.55,75532.27,6.2,-1.0,0.0,9e-05]
[1777527258937,57.55,75533.22,6.2,-1.0,0.0,9e-05]
[1777527260950,57.55,75532.7,6.2,-1.0,0.0,9e-05]
[1777527261958,57.55,75531.93,6.2,-1.0,0.0,9e-05]
[1777527262965,57.55,75533.41,6.2,-1.0,0.0,9e-05]
[1777527263972,57.55,75533.04,6.2,-1.0,0.0,9e-05]
[1777527265444,57.55,75533.04,6.2,-1.0,0.0,9e-05]
[1777527265542,57.55,75532.61,6.2,-1.0,0.0,9e-05]
[1777527265986,57.55,75534.54,6.2,-1.0,0.0,9e-05]
[1777527266993,57.55,75537.33,6.2,-1.0,0.0,9e-05]
[1777527268000,57.55,75539.61,6.2,-1.0,0.0,9e-05]
[1777527269007,57.55,75541.34,6.2,-1.0,0.0,0.0001]
[1777527271021,57.55,75541.77,6.2,-1.0,0.0,9e-05]
[1777527272028,57.55,75547.27,6.2,-1.0,0.0,9e-05]
[1777527273035,57.55,75548.83,6.2,-1.0,0.0,9e-05]
[1777527274042,57.55,75549.31,6.2,-1.0,0.0,9e-05]
[1777527275049,57.55,75549.65,6.2,-1.0,0.0,9e-05]
[1777527276056,57.55,75549.26,6.2,-1.0,0.0,9e-05]
[1777527277448,57.55,75549.74,6.2,-1.0,0.0,9e-05]
[1777527279076,57.55,75550.23,6.2,-1.0,0.0,9e-05]
[1777527280084,57.55,75550.91,6.2,-1.0,0.0,9e-05]
[1777527281052,57.55,75550.91,6.2,-1.0,0.0,9e-05]
[1777527281093,57.55,75555.71,6.2,-1.0,0.0,0.0001]
[1777527281902,57.55,75555.71,6.2,-1.0,0.0,0.0001]
[1777527282098,57.55,75566.59,6.2,-1.0,0.0,0.0001]
[1777527283106,57.55,75569.33,6.2,-1.0,0.0,0.00011]
[1777527284113,57.55,75571.67,6.2,-1.0,0.0,0.00011]
[1777527285120,57.55,75574.02,6.2,-1.0,0.0,0.00011]
[1777527287134,57.55,75573.58,6.2,-1.0,0.0,0.00011]
[1777527288141,57.55,75574.44,6.2,-1.0,0.0,0.00011]
[1777527289402,57.55,75580.27,6.2,-1.0,0.0,0.00011]
[1777527290155,57.55,75586.31,6.2,-1.0,0.0,0.00012]
[1777527291162,57.55,75588.26,6.2,-1.0,0.0,0.00012]
[1777527293176,57.55,75589.74,6.2,-1.0,0.0,0.00012]
[1777527294183,57.55,75587.42,6.2,-1.0,0.0,0.00012]
[1777527295189,57.55,75585.61,6.2,-1.0,0.0,0.00012]
[1777527296197,57.55,75586.08,6.2,-1.0,0.0,0.00012]
[1777527297203,57.55,75587.69,6.2,-1.0,0.0,0.00012]
[1777527298210,57.55,75588.41,6.2,-1.0,0.0,0.00012]
[1777527299435,57.55,75588.41,6.2,-1.0,0.0,0.00012]
[1777527299530,57.55,75590.33,6.2,-1.0,0.0,0.00012]
[1777527299657,57.55,75590.33,6.2,-1.0,0.0,0.00012]
[1777527300443,57.55,75590.33,6.2,-1.0,0.0,0.00012]
[1777527300541,57.55,75603.05,6.2,-1.0,0.0,0.00013]
[1777527301232,57.55,75605.79,6.2,-1.0,0.0,0.00013]
[1777527302239,57.55,75604.63,6.2,-1.0,0.0,0.00013]
[1777527303246,57.55,75609.35,6.2,-1.0,0.0,0.00014]
[1777527304253,57.55,75612.04,6.2,-1.0,0.0,0.00014]
[1777527305260,57.55,75613.66,6.2,-1.0,0.0,0.00014]
[1777527306267,57.55,75619.04,6.2,-1.0,0.0,0.00015]
[1777527307274,57.55,75622.13,6.2,-1.0,0.0,0.00015]
[1777527308281,57.55,75621.85,6.2,-1.0,0.0,0.00015]
[1777527309288,57.55,75622.31,6.2,-1.0,0.0,0.00015]
[1777527310295,57.55,75621.89,6.2,-1.0,0.0,0.00015]
[1777527311302,57.55,75616.85,6.2,-1.0,0.0,0.00014]
[1777527312580,57.55,75616.33,6.2,-1.0,0.0,0.00014]
[1777527313316,57.55,75615.68,6.2,-1.0,0.0,0.00014]
[1777527314323,57.55,75616.49,6.2,-1.0,0.0,0.00014]
[1777527316337,57.55,75616.82,6.2,-1.0,0.0,0.00014]
[1777527317344,57.55,75617.75,6.2,-1.0,0.0,0.00014]
[1777527318351,57.55,75616.7,6.2,-1.0,0.0,0.00014]
[1777527319358,57.55,75618.97,6.2,-1.0,0.0,0.00015]
[1777527320365,57.55,75619.96,6.2,-1.0,0.0,0.00015]
[1777527322379,57.55,75617.62,6.2,-1.0,0.0,0.00014]
[1777527324393,57.55,75617.16,6.2,-1.0,0.0,0.00014]
[1777527325400,57.55,75618.42,6.2,-1.0,0.0,0.00014]
[1777527329427,57.55,75619.57,6.2,-1.0,0.0,0.00015]
[1777527330435,57.55,75623.08,6.2,-1.0,0.0,0.00015]
[1777527331441,57.55,75624.68,6.2,-1.0,0.0,0.00014]
[1777527331846,57.55,75624.68,6.2,-1.0,0.0,0.00014]
[1777527332449,57.55,75636.21,6.2,-1.0,0.0,0.00015]
[1777527333058,57.55,75636.21,6.2,-1.0,0.0,0.00015]
[1777527333456,57.55,75641.31,6.2,-1.0,0.0,0.00016]
[1777527334463,57.55,75644.9,6.2,-1.0,0.0,0.00016]
[1777527335470,57.55,75642.69,6.2,-1.0,0.0,0.00016]
[1777527336477,57.55,75643.2,6.2,-1.0,0.0,0.00016]
[1777527340504,57.55,75643.53,6.2,-1.0,0.0,0.00016]
[1777527342519,57.55,75647.43,6.2,-1.0,0.0,0.00016]
[1777527343604,57.55,75657.13,6.2,-1.0,0.0,0.00017]
[1777527344533,57.55,75663.16,6.2,-1.0,0.0,0.00018]
[1777527347554,57.55,75661.92,6.2,-1.0,0.0,0.00018]
[1777527348390,57.55,75661.92,6.2,-1.0,0.0,0.00018]
[1777527348560,57.55,75665.52,6.2,-1.0,0.0,0.00018]
[1777527349568,57.55,75667.41,6.2,-1.0,0.0,0.00018]
[1777527350575,57.55,75668.88,6.2,-1.0,0.0,0.00018]
[1777527351581,57.55,75669.68,6.2,-1.0,0.0,0.00019]
[1777527352589,57.55,75670.03,6.2,-1.0,0.0,0.00019]
[1777527353051,57.55,75670.03,6.2,-1.0,0.0,0.00019]
[1777527353596,57.55,75680.66,6.2,-1.0,0.0,0.0002]
[1777527354602,57.55,75684.94,6.2,-1.0,0.0,0.0002]
[1777527355610,57.55,75686.47,6.2,-1.0,0.0,0.00021]
[1777527356616,57.55,75685.71,6.2,-1.0,0.0,0.00021]
[1777527357623,57.55,75683.33,6.2,-1.0,0.0,0.0002]
[1777527359638,57.55,75681.54,6.2,-1.0,0.0,0.0002]
[1777527360645,57.55,75680.75,6.2,-1.0,0.0,0.0002]
[1777527361652,57.55,75681.6,6.2,-1.0,0.0,0.0002]
[1777527361872,57.55,75681.6,6.2,-1.0,0.0,0.0002]
[1777527362658,57.55,75674.72,6.2,-1.0,0.0,0.00019]
[1777527363666,57.55,75669.59,6.2,-1.0,0.0,0.00019]
[1777527364673,57.55,75668.98,6.2,-1.0,0.0,0.00018]
[1777527365684,57.55,75667.45,6.2,-1.0,0.0,0.00018]
[1777527366692,57.55,75673.13,6.2,-1.0,0.0,0.00019]
[1777527367699,57.55,75674.69,6.2,-1.0,0.0,0.00019]
[1777527368706,57.55,75673.59,6.2,-1.0,0.0,0.00019]
[1777527369712,57.55,75671.67,6.2,-1.0,0.0,0.00019]
[1777527371727,57.55,75669.19,6.2,-1.0,0.0,0.00019]
[1777527372737,57.55,75668.54,6.2,-1.0,0.0,0.00018]
[1777527373740,57.55,75667.54,6.2,-1.0,0.0,0.00018]
[1777527374748,57.55,75666.97,6.2,-1.0,0.0,0.00018]
[1777527375755,57.55,75667.47,6.2,-1.0,0.0,0.00018]
[1777527376762,57.55,75665.91,6.2,-1.0,0.0,0.00018]
[1777527378776,57.55,75666.2,6.2,-1.0,0.0,0.00018]
[1777527380349,57.55,75663.99,6.2,-1.0,0.0,0.00018]
[1777527380790,57.55,75654.6,6.2,-1.0,0.0,0.00017]
[1777527381797,57.55,75656.5,6.2,-1.0,0.0,0.00017]
[1777527382805,57.55,75655.69,6.2,-1.0,0.0,0.00017]
[1777527384817,57.55,75656.27,6.2,-1.0,0.0,0.00017]
[1777527385825,57.55,75653.44,6.2,-1.0,0.0,0.00017]
[1777527386832,57.55,75653.16,6.2,-1.0,0.0,0.00017]
[1777527387839,57.55,75652.62,6.2,-1.0,0.0,0.00017]
[1777527388845,57.55,75653.42,6.2,-1.0,0.0,0.00017]
[1777527391654,57.55,75651.73,6.2,-1.0,0.0,0.00015]
[1777527391867,57.55,75646.42,6.2,-1.0,0.0,0.00015]
[1777527392877,57.55,75642.99,6.2,-1.0,0.0,0.00015]
[1777527393884,57.55,75641.65,6.2,-1.0,0.0,0.00014]
[1777527395576,57.55,75642.28,6.2,-1.0,0.0,0.00014]
[1777527396905,57.55,75641.88,6.2,-1.0,0.0,0.00014]
[1777527397929,57.55,75641.88,6.2,-1.0,0.0,0.00014]
[1777527398017,57.55,75641.29,6.2,-1.0,0.0,0.00014]
[1777527398919,57.55,75638.87,6.2,-1.0,0.0,0.00014]
[1777527399926,57.55,75636.38,6.2,-1.0,0.0,0.00014]
[1777527401529,57.55,75636.38,6.2,-1.0,0.0,0.00014]
[1777527401939,57.55,75635.35,6.2,-1.0,0.0,0.00014]
[1777527402947,57.55,75627.9,6.2,-1.0,0.0,0.00013]
[1777527403954,57.55,75626.26,6.2,-1.0,0.0,0.00013]
[1777527404961,57.55,75625.21,6.2,-1.0,0.0,0.00013]
[1777527405967,57.55,75623.44,6.2,-1.0,0.0,0.00013]
[1777527406975,57.55,75624.9,6.2,-1.0,0.0,0.00013]
[1777527407982,57.55,75626.1,6.2,-1.0,0.0,0.00013]
[1777527408989,57.55,75628.02,6.2,-1.0,0.0,0.00013]
[1777527409995,57.55,75628.74,6.2,-1.0,0.0,0.00013]
[1777527411400,57.55,75629.61,6.2,-1.0,0.0,0.00013]
[1777527412011,57.55,75632.97,6.2,-1.0,0.0,0.00014]
[1777527413018,57.55,75634.52,6.2,-1.0,0.0,0.00014]
[1777527414025,57.55,75635.32,6.2,-1.0,0.0,0.00014]
[1777527416042,57.55,75634.76,6.2,-1.0,0.0,0.00014]
[1777527417049,57.55,75634.5,6.2,-1.0,0.0,0.00014]
[1777527418056,57.55,75634.03,6.2,-1.0,0.0,0.00014]
[1777527419063,57.55,75632.86,6.2,-1.0,0.0,0.00014]
[1777527420069,57.55,75631.88,6.2,-1.0,0.0,0.00014]
[1777527421077,57.55,75633.07,6.2,-1.0,0.0,0.00014]
[1777527422084,57.55,75634.13,6.2,-1.0,0.0,0.00014]
[1777527423091,57.55,75633.77,6.2,-1.0,0.0,0.00014]
[1777527424098,57.55,75635.12,6.2,-1.0,0.0,0.00014]
[1777527425105,57.55,75635.62,6.2,-1.0,0.0,0.00014]
[1777527426112,57.55,75640.11,6.2,-1.0,0.0,0.00014]
[1777527427119,57.55,75647.66,6.2,-1.0,0.0,0.00015]
[1777527428126,57.55,75650.67,6.2,-1.0,0.0,0.00015]
[1777527429133,57.55,75650.77,6.2,-1.0,0.0,0.00015]
[1777527430140,57.55,75658.52,6.2,-1.0,0.0,0.00016]
[1777527431147,57.55,75658.98,6.2,-1.0,0.0,0.00016]
[1777527432154,57.55,75655.35,6.2,-1.0,0.0,0.00016]
[1777527433160,57.55,75653.67,6.2,-1.0,0.0,0.00016]
[1777527434168,57.55,75654.53,6.2,-1.0,0.0,0.00016]
[1777527435175,57.55,75655.16,6.2,-1.0,0.0,0.00016]
[1777527437188,57.55,75655.42,6.2,-1.0,0.0,0.00016]
[1777527438196,57.55,75655.04,6.2,-1.0,0.0,0.00016]
[1777527439203,57.55,75655.69,6.2,-1.0,0.0,0.00016]
[1777527440210,57.55,75656.03,6.2,-1.0,0.0,0.00016]
[1777527443230,57.55,75653.52,6.2,-1.0,0.0,0.00016]
[1777527444238,57.55,75652.64,6.2,-1.0,0.0,0.00015]
[1777527446252,57.55,75652.32,6.2,-1.0,0.0,0.00015]
[1777527449273,57.55,75650.8,6.2,-1.0,0.0,0.00015]
[1777527450280,57.55,75646.35,6.2,-1.0,0.0,0.00015]
[1777527451287,57.55,75645.98,6.2,-1.0,0.0,0.00014]
[1777527452294,57.55,75646.97,6.2,-1.0,0.0,0.00014]
[1777527453301,57.55,75649.14,6.2,-1.0,0.0,0.00014]
[1777527454308,57.55,75653.46,6.2,-1.0,0.0,0.00014]
[1777527455315,57.55,75653.99,6.2,-1.0,0.0,0.00014]
[1777527457329,57.55,75652.34,6.2,-1.0,0.0,0.00014]
[1777527458336,57.55,75650.31,6.2,-1.0,0.0,0.00014]
[1777527463371,57.55,75649.2,6.2,-1.0,0.0,0.00014]
[1777527464378,57.55,75648.43,6.2,-1.0,0.0,0.00014]
[1777527469413,57.55,75648.36,6.2,-1.0,0.0,0.00014]
[1777527473449,57.55,75644.42,6.2,-1.0,0.0,0.00014]
[1777527474456,57.55,75642.16,6.2,-1.0,0.0,0.00013]
[1777527475463,57.55,75641.72,6.2,-1.0,0.0,0.00013]
[1777527476470,57.55,75642.28,6.2,-1.0,0.0,0.00013]
[1777527477477,57.55,75641.85,6.2,-1.0,0.0,0.00013]
[1777527479491,57.55,75639.49,6.2,-1.0,0.0,0.00013]
[1777527480498,57.55,75639.18,6.2,-1.0,0.0,0.00013]
[1777527482512,57.55,75639.54,6.2,-1.0,0.0,0.00013]
[1777527483519,57.55,75639.23,6.2,-1.0,0.0,0.00013]
[1777527487547,57.55,75640.82,6.2,-1.0,0.0,0.00013]
[1777527488554,57.55,75640.58,6.2,-1.0,0.0,0.00013]
[1777527490569,57.55,75640.34,6.2,-1.0,0.0,0.00013]
[1777527491576,57.55,75641.37,6.2,-1.0,0.0,0.00013]
[1777527495604,57.55,75641.03,6.2,-1.0,0.0,0.00013]
[1777527496610,57.55,75641.42,6.2,-1.0,0.0,0.00013]
[1777527497618,57.55,75639.88,6.2,-1.0,0.0,0.00013]
[1777527500639,57.55,75641.41,6.2,-1.0,0.0,0.00013]
[1777527501645,57.55,75641.12,6.2,-1.0,0.0,0.00013]
[1777527502653,57.55,75644.39,6.2,-1.0,0.0,0.00014]
[1777527503659,57.55,75646.84,6.2,-1.0,0.0,0.00014]
[1777527504667,57.55,75647.14,6.2,-1.0,0.0,0.00014]
[1777527505673,57.55,75643.63,6.2,-1.0,0.0,0.00014]
[1777527506681,57.55,75643.35,6.2,-1.0,0.0,0.00014]
[1777527507688,57.55,75644.08,6.2,-1.0,0.0,0.00014]
[1777527508695,57.55,75644.66,6.2,-1.0,0.0,0.00014]
[1777527509701,57.55,75646.12,6.2,-1.0,0.0,0.00014]
[1777527511716,57.55,75652.61,6.2,-1.0,0.0,0.00013]
[1777527512723,57.55,75658.27,6.2,-1.0,0.0,0.00014]
[1777527513730,57.55,75659.64,6.2,-1.0,0.0,0.00014]
[1777527514737,57.55,75661.67,6.2,-1.0,0.0,0.00014]
[1777527515744,57.55,75664.69,6.2,-1.0,0.0,0.00014]
[1777527516751,57.55,75666.87,6.2,-1.0,0.0,0.00015]
[1777527519771,57.55,75667.91,6.2,-1.0,0.0,0.00015]
[1777527520778,57.55,75668.58,6.2,-1.0,0.0,0.00015]
[1777527521786,57.55,75668.04,6.2,-1.0,0.0,0.00015]
[1777527521867,57.55,75668.04,6.2,-1.0,0.0,0.00015]
[1777527522793,57.55,75670.59,6.2,-1.0,0.0,0.00015]
[1777527523800,57.55,75674.4,6.2,-1.0,0.0,0.00015]
[1777527524806,57.55,75676.78,6.2,-1.0,0.0,0.00015]
[1777527525814,57.55,75677.27,6.2,-1.0,0.0,0.00016]
[1777527526821,57.55,75677.97,6.2,-1.0,0.0,0.00016]
[1777527530850,57.55,75678.29,6.2,-1.0,0.0,0.00016]
[1777527531857,57.55,75677.73,6.2,-1.0,0.0,0.00016]
[1777527532863,57.55,75676.93,6.2,-1.0,0.0,0.00015]
[1777527533871,57.55,75677.69,6.2,-1.0,0.0,0.00016]
[1777527535884,57.55,75678.88,6.2,-1.0,0.0,0.00016]
[1777527537899,57.55,75676.09,6.2,-1.0,0.0,0.00015]
[1777527538906,57.55,75674.47,6.2,-1.0,0.0,0.00015]
[1777527539912,57.55,75674.13,6.2,-1.0,0.0,0.00015]
[1777527541927,57.55,75676.28,6.2,-1.0,0.0,0.00015]
[1777527542934,57.55,75677.9,6.2,-1.0,0.0,0.00016]
[1777527544348,57.55,75678.7,6.2,-1.0,0.0,0.00016]
[1777527545599,57.55,75678.7,6.2,-1.0,0.0,0.00016]
[1777527545768,57.55,75679.21,6.2,-1.0,0.0,0.00016]
[1777527545955,57.55,75682.15,6.2,-1.0,0.0,0.00016]
[1777527546962,57.55,75690.1,6.2,-1.0,0.0,0.00017]
[1777527547969,57.55,75689.68,6.2,-1.0,0.0,0.00017]
[1777527550990,57.55,75689.25,6.2,-1.0,0.0,0.00017]
[1777527551997,57.55,75687.11,6.2,-1.0,0.0,0.00017]
[1777527553004,57.55,75685.84,6.2,-1.0,0.0,0.00016]
[1777527554011,57.55,75685.63,6.2,-1.0,0.0,0.00016]
[1777527555018,57.55,75686.02,6.2,-1.0,0.0,0.00016]
[1777527556025,57.55,75685.68,6.2,-1.0,0.0,0.00016]
[1777527558039,57.55,75686.56,6.2,-1.0,0.0,0.00016]
[1777527559046,57.55,75686.34,6.2,-1.0,0.0,0.00016]
[1777527561059,57.55,75685.22,6.2,-1.0,0.0,0.00016]
[1777527562067,57.55,75686.08,6.2,-1.0,0.0,0.00016]
[1777527563074,57.55,75685.52,6.2,-1.0,0.0,0.00016]
[1777527566095,57.55,75685.05,6.2,-1.0,0.0,0.00016]
[1777527567041,57.55,75685.05,6.2,-1.0,0.0,0.00016]
[1777527567103,57.55,75683.54,6.2,-1.0,0.0,0.00016]
[1777527568110,57.55,75681.68,6.2,-1.0,0.0,0.00016]
[1777527569117,57.55,75681.13,6.2,-1.0,0.0,0.00016]
[1777527570123,57.55,75680.53,6.2,-1.0,0.0,0.00016]
[1777527571131,57.55,75680.43,6.2,-1.0,0.0,0.00015]
[1777527574152,57.55,75681.61,6.2,-1.0,0.0,0.00015]
[1777527575159,57.55,75678.42,6.2,-1.0,0.0,0.00014]
[1777527576166,57.55,75675.79,6.2,-1.0,0.0,0.00014]
[1777527578180,57.55,75671.22,6.2,-1.0,0.0,0.00014]
[1777527579187,57.55,75667.68,6.2,-1.0,0.0,0.00014]
[1777527580193,57.55,75666.58,6.2,-1.0,0.0,0.00013]
[1777527581201,57.55,75665.54,6.2,-1.0,0.0,0.00013]
[1777527582208,57.55,75664.94,6.2,-1.0,0.0,0.00013]
[1777527583215,57.55,75664.43,6.2,-1.0,0.0,0.00013]
[1777527584222,57.55,75665.53,6.2,-1.0,0.0,0.00013]
[1777527589529,57.55,75665.58,6.2,-1.0,0.0,0.00013]
[1777527589630,57.55,75664.71,6.2,-1.0,0.0,0.00013]
[1777527590264,57.55,75665.54,6.2,-1.0,0.0,0.00013]
[1777527591271,57.55,75664.97,6.2,-1.0,0.0,0.00013]
[1777527592278,57.55,75664.62,6.2,-1.0,0.0,0.00013]
[1777527593285,57.55,75664.86,6.2,-1.0,0.0,0.00013]
[1777527594292,57.55,75664.41,6.2,-1.0,0.0,0.00013]
[1777527598320,57.55,75664.19,6.2,-1.0,0.0,0.00013]
[1777527600334,57.55,75660.09,6.2,-1.0,0.0,0.00013]
[1777527602348,57.55,75660.44,6.2,-1.0,0.0,0.00013]
[1777527603354,57.55,75660.1,6.2,-1.0,0.0,0.00013]
[1777527604362,57.55,75658.6,6.2,-1.0,0.0,0.00013]
[1777527605369,57.55,75657.9,6.2,-1.0,0.0,0.00013]
[1777527606376,57.55,75658.24,6.2,-1.0,0.0,0.00013]
[1777527608390,57.55,75658.99,6.2,-1.0,0.0,0.00013]
[1777527612417,57.55,75658.74,6.2,-1.0,0.0,0.00013]
[1777527613425,57.55,75660.57,6.2,-1.0,0.0,0.00013]
[1777527614432,57.55,75661.44,6.2,-1.0,0.0,0.00013]
[1777527615439,57.55,75660.99,6.2,-1.0,0.0,0.00013]
[1777527618460,57.55,75660.72,6.2,-1.0,0.0,0.00013]
[1777527619467,57.55,75662.02,6.2,-1.0,0.0,0.00013]
[1777527620474,57.55,75661.44,6.2,-1.0,0.0,0.00013]
[1777527623494,57.55,75661.92,6.2,-1.0,0.0,0.00013]
[1777527624502,57.55,75661.63,6.2,-1.0,0.0,0.00013]
[1777527628530,57.55,75661.36,6.2,-1.0,0.0,0.00013]
[1777527630544,57.55,75661.01,6.2,-1.0,0.0,0.00013]
[1777527632557,57.55,75662.21,6.2,-1.0,0.0,0.00012]
[1777527633565,57.55,75663.44,6.2,-1.0,0.0,0.00012]
[1777527634572,57.55,75662.93,6.2,-1.0,0.0,0.00012]
[1777527637593,57.55,75664.07,6.2,-1.0,0.0,0.00012]
[1777527638600,57.55,75663.25,6.2,-1.0,0.0,0.00012]
[1777527639606,57.55,75661.41,6.2,-1.0,0.0,0.00012]
[1777527640614,57.55,75660.44,6.2,-1.0,0.0,0.00012]
[1777527641620,57.55,75660.8,6.2,-1.0,0.0,0.00012]
[1777527645649,57.55,75660.28,6.2,-1.0,0.0,0.00012]
[1777527646655,57.55,75661.91,6.2,-1.0,0.0,0.00012]
[1777527647662,57.55,75663.91,6.2,-1.0,0.0,0.00012]
[1777527649677,57.55,75663.67,6.2,-1.0,0.0,0.00012]
[1777527651691,57.55,75667.69,6.2,-1.0,0.0,0.00012]
[1777527652698,57.55,75670.53,6.2,-1.0,0.0,0.00013]
[1777527653705,57.55,75671.15,6.2,-1.0,0.0,0.00013]
[1777527654712,57.55,75669.81,6.2,-1.0,0.0,0.00013]
[1777527655718,57.55,75668.9,6.2,-1.0,0.0,0.00013]
[1777527656726,57.55,75668.64,6.2,-1.0,0.0,0.00013]
[1777527657735,57.55,75669.52,6.2,-1.0,0.0,0.00013]
[1777527658742,57.55,75669.16,6.2,-1.0,0.0,0.00013]
[1777527660756,57.55,75668.04,6.2,-1.0,0.0,0.00013]
[1777527661763,57.55,75668.27,6.2,-1.0,0.0,0.00013]
[1777527662769,57.55,75668.55,6.2,-1.0,0.0,0.00013]
[1777527663777,57.55,75669.02,6.2,-1.0,0.0,0.00013]
[1777527664784,57.55,75676.33,6.2,-1.0,0.0,0.00013]
[1777527665791,57.55,75680.1,6.2,-1.0,0.0,0.00014]
[1777527666798,57.55,75681.15,6.2,-1.0,0.0,0.00014]
[1777527668812,57.55,75681.41,6.2,-1.0,0.0,0.00014]
[1777527669819,57.55,75681.09,6.2,-1.0,0.0,0.00014]
[1777527670826,57.55,75680.82,6.2,-1.0,0.0,0.00014]
[1777527671833,57.55,75686.57,6.2,-1.0,0.0,0.00014]
[1777527672840,57.55,75691.26,6.2,-1.0,0.0,0.00015]
[1777527673847,57.55,75691.91,6.2,-1.0,0.0,0.00015]
[1777527674854,57.55,75692.28,6.2,-1.0,0.0,0.00015]
[1777527675861,57.55,75692.67,6.2,-1.0,0.0,0.00015]
[1777527677875,57.55,75691.13,6.2,-1.0,0.0,0.00015]
[1777527678882,57.55,75690.19,6.2,-1.0,0.0,0.00014]
[1777527680724,57.55,75690.41,6.2,-1.0,0.0,0.00014]
[1777527680897,57.55,75700.83,6.2,-1.0,0.0,0.00015]
[1777527681903,57.55,75711.86,6.2,-1.0,0.0,0.00017]
[1777527682910,57.55,75714.11,6.2,-1.0,0.0,0.00017]
[1777527683917,57.55,75715.6,6.2,-1.0,0.0,0.00017]
[1777527684924,57.55,75715.27,6.2,-1.0,0.0,0.00017]
[1777527685930,57.55,75715.58,6.2,-1.0,0.0,0.00017]
[1777527688952,57.55,75713.92,6.2,-1.0,0.0,0.00017]
[1777527689959,57.55,75711.79,6.2,-1.0,0.0,0.00017]
[1777527691973,57.55,75711.11,6.2,-1.0,0.0,0.00015]
[1777527694993,57.55,75714.07,6.2,-1.0,0.0,0.00016]
[1777527696000,57.55,75714.93,6.2,-1.0,0.0,0.00016]
[1777527698301,57.55,75714.97,6.2,-1.0,0.0,0.00016]
[1777527698310,57.55,75714.83,6.2,-1.0,0.0,0.00016]
[1777527699359,57.55,75714.83,6.2,-1.0,0.0,0.00016]
[1777527699458,57.55,75714.85,6.2,-1.0,0.0,0.00016]
[1777527700029,57.55,75715.17,6.2,-1.0,0.0,0.00016]
[1777527704056,57.55,75715.46,6.2,-1.0,0.0,0.00016]
[1777527705064,57.55,75715.1,6.2,-1.0,0.0,0.00016]
[1777527710099,57.55,75715.0,6.2,-1.0,0.0,0.00016]
[1777527711106,57.55,75715.5,6.2,-1.0,0.0,0.00016]
[1777527713120,57.55,75716.56,6.2,-1.0,0.0,0.00016]
[1777527714126,57.55,75716.29,6.2,-1.0,0.0,0.00016]
[1777527715134,57.55,75717.04,6.2,-1.0,0.0,0.00016]
[1777527716141,57.55,75715.78,6.2,-1.0,0.0,0.00016]
[1777527718154,57.55,75715.44,6.2,-1.0,0.0,0.00016]
[1777527722183,57.55,75713.61,6.2,-1.0,0.0,0.00016]
[1777527723190,57.55,75712.49,6.2,-1.0,0.0,0.00015]
[1777527726211,57.55,75710.63,6.2,-1.0,0.0,0.00015]
[1777527727217,57.55,75707.55,6.2,-1.0,0.0,0.00015]
[1777527728224,57.55,75706.68,6.2,-1.0,0.0,0.00015]
[1777527729232,57.55,75706.07,6.2,-1.0,0.0,0.00015]
[1777527730239,57.55,75699.33,6.2,-1.0,0.0,0.00014]
[1777527731245,57.55,75694.61,6.2,-1.0,0.0,0.00014]
[1777527732252,57.55,75693.43,6.2,-1.0,0.0,0.00014]
[1777527733259,57.55,75693.21,6.2,-1.0,0.0,0.00014]
[1777527734266,57.55,75692.2,6.2,-1.0,0.0,0.00014]
[1777527736281,57.55,75691.96,6.2,-1.0,0.0,0.00013]
[1777527737287,57.55,75692.24,6.2,-1.0,0.0,0.00014]
[1777527739680,57.55,75691.99,6.2,-1.0,0.0,0.00013]
[1777527741316,57.55,75692.66,6.2,-1.0,0.0,0.00014]
[1777527742968,57.55,75692.09,6.2,-1.0,0.0,0.00014]
[1777527744337,57.55,75691.8,6.2,-1.0,0.0,0.00013]
[1777527749085,57.55,75691.73,6.2,-1.0,0.0,0.00013]
[1777527749611,57.55,75690.21,6.2,-1.0,0.0,0.00013]
[1777527750379,57.55,75688.33,6.2,-1.0,0.0,0.00013]
[1777527751386,57.55,75688.4,6.2,-1.0,0.0,0.00012]
[1777527752393,57.55,75688.69,6.2,-1.0,0.0,0.00012]
[1777527753400,57.55,75688.28,6.2,-1.0,0.0,0.00012]
[1777527754407,57.55,75688.58,6.2,-1.0,0.0,0.00012]
[1777527757428,57.55,75694.54,6.2,-1.0,0.0,0.00013]
[1777527758435,57.55,75695.05,6.2,-1.0,0.0,0.00013]
[1777527759442,57.55,75692.4,6.2,-1.0,0.0,0.00012]
[1777527760451,57.55,75691.68,6.2,-1.0,0.0,0.00012]
[1777527761457,57.55,75689.63,6.2,-1.0,0.0,0.00012]
[1777527765488,57.55,75688.57,6.2,-1.0,0.0,0.00012]
[1777527767502,57.55,75687.17,6.2,-1.0,0.0,0.00012]
[1777527769516,57.55,75686.69,6.2,-1.0,0.0,0.00012]
[1777527771530,57.55,75686.32,6.2,-1.0,0.0,0.00012]
[1777527772537,57.55,75681.26,6.2,-1.0,0.0,0.00012]
[1777527773544,57.55,75678.99,6.2,-1.0,0.0,0.00011]
[1777527774256,57.55,75678.99,6.2,-1.0,0.0,0.00011]
[1777527774550,57.55,75678.47,6.2,-1.0,0.0,0.00011]
[1777527775559,57.55,75675.43,6.2,-1.0,0.0,0.00011]
[1777527776566,57.55,75673.35,6.2,-1.0,0.0,0.00011]
[1777527777573,57.55,75672.26,6.2,-1.0,0.0,0.00011]
[1777527778579,57.55,75671.98,6.2,-1.0,0.0,0.00011]
[1777527781601,57.55,75671.59,6.2,-1.0,0.0,0.00011]
[1777527782608,57.55,75670.49,6.2,-1.0,0.0,0.00011]
[1777527783615,57.55,75670.07,6.2,-1.0,0.0,0.00011]
[1777527784622,57.55,75670.32,6.2,-1.0,0.0,0.00011]
[1777527785629,57.55,75669.99,6.2,-1.0,0.0,0.00011]
[1777527787644,57.55,75669.75,6.2,-1.0,0.0,0.00011]
[1777527788652,57.55,75669.27,6.2,-1.0,0.0,0.00011]
[1777527789658,57.55,75659.5,6.2,-1.0,0.0,0.0001]
[1777527790666,57.55,75657.82,6.2,-1.0,0.0,0.0001]
[1777527791673,57.55,75655.24,6.2,-1.0,0.0,0.0001]
[1777527793686,57.55,75654.96,6.2,-1.0,0.0,0.0001]
[1777527794694,57.55,75654.52,6.2,-1.0,0.0,0.0001]
[1777527795701,57.55,75654.92,6.2,-1.0,0.0,0.0001]
[1777527796708,57.55,75654.28,6.2,-1.0,0.0,0.0001]
[1777527797716,57.55,75654.54,6.2,-1.0,0.0,0.0001]
[1777527799730,57.55,75654.14,6.2,-1.0,0.0,0.0001]
[1777527804765,57.55,75653.47,6.2,-1.0,0.0,0.0001]
[1777527805772,57.55,75654.34,6.2,-1.0,0.0,0.0001]
[1777527810806,57.55,75654.51,6.2,-1.0,0.0,0.0001]
[1777527812821,57.55,75654.65,6.2,-1.0,0.0,9e-05]
[1777527814835,57.55,75654.22,6.2,-1.0,0.0,9e-05]
[1777527815842,57.55,75653.83,6.2,-1.0,0.0,9e-05]
[1777527816849,57.55,75654.25,6.2,-1.0,0.0,9e-05]
[1777527817855,57.55,75653.64,6.2,-1.0,0.0,9e-05]
[1777527818863,57.55,75652.85,6.2,-1.0,0.0,9e-05]
[1777527819869,57.55,75662.83,6.2,-1.0,0.0,9e-05]
[1777527820877,57.55,75664.43,6.2,-1.0,0.0,0.0001]
[1777527821885,57.55,75665.68,6.2,-1.0,0.0,0.0001]
[1777527822890,57.55,75664.79,6.2,-1.0,0.0,0.0001]
[1777527823897,57.55,75662.93,6.2,-1.0,0.0,9e-05]
[1777527824905,57.55,75662.29,6.2,-1.0,0.0,9e-05]
[1777527825912,57.55,75661.83,6.2,-1.0,0.0,9e-05]
[1777527827925,57.55,75661.56,6.2,-1.0,0.0,9e-05]
[1777527830946,57.55,75659.88,6.2,-1.0,0.0,9e-05]
[1777527831954,57.55,75654.74,6.2,-1.0,0.0,9e-05]
[1777527832961,57.55,75652.97,6.2,-1.0,0.0,9e-05]
[1777527833968,57.55,75652.74,6.2,-1.0,0.0,9e-05]
[1777527835982,57.55,75652.08,6.2,-1.0,0.0,9e-05]
[1777527837006,57.55,75666.94,6.2,-1.0,0.0,0.0001]
[1777527838010,57.55,75688.96,6.2,-1.0,0.0,0.00011]
[1777527839017,57.55,75687.93,6.2,-1.0,0.0,0.00011]
[1777527840024,57.55,75685.92,6.2,-1.0,0.0,0.00011]
[1777527841030,57.55,75685.17,6.2,-1.0,0.0,0.00011]
[1777527842037,57.55,75684.26,6.2,-1.0,0.0,0.00011]
[1777527843045,57.55,75684.59,6.2,-1.0,0.0,0.00011]
[1777527845059,57.55,75684.25,6.2,-1.0,0.0,0.00011]
[1777527848080,57.55,75682.67,6.2,-1.0,0.0,0.00011]
[1777527849087,57.55,75676.91,6.2,-1.0,0.0,0.0001]
[1777527853115,57.55,75677.23,6.2,-1.0,0.0,0.0001]
[1777527854121,57.55,75679.05,6.2,-1.0,0.0,0.00011]
[1777527855129,57.55,75675.94,6.2,-1.0,0.0,0.0001]
[1777527857143,57.55,75676.34,6.2,-1.0,0.0,0.0001]
[1777527858150,57.55,75676.04,6.2,-1.0,0.0,0.0001]
[1777527859157,57.55,75675.7,6.2,-1.0,0.0,0.0001]
[1777527860164,57.55,75676.06,6.2,-1.0,0.0,0.0001]
[1777527862178,57.55,75675.77,6.2,-1.0,0.0,0.0001]
[1777527864192,57.55,75676.51,6.2,-1.0,0.0,0.0001]
[1777527865199,57.55,75676.24,6.2,-1.0,0.0,0.0001]
[1777527866205,57.55,75675.67,6.2,-1.0,0.0,0.0001]
[1777527867213,57.55,75676.04,6.2,-1.0,0.0,0.0001]
[1777527871241,57.55,75680.64,6.2,-1.0,0.0,0.0001]
[1777527872248,57.55,75681.29,6.2,-1.0,0.0,0.0001]
[1777527873334,57.55,75679.14,6.2,-1.0,0.0,0.0001]
[1777527874262,57.55,75679.72,6.2,-1.0,0.0,0.0001]
[1777527875269,57.55,75679.34,6.2,-1.0,0.0,0.0001]
[1777527876276,57.55,75678.42,6.2,-1.0,0.0,0.0001]
[1777527879297,57.55,75678.86,6.2,-1.0,0.0,0.0001]
[1777527882317,57.55,75679.12,6.2,-1.0,0.0,0.0001]
[1777527884332,57.55,75678.86,6.2,-1.0,0.0,0.0001]
[1777527886346,57.55,75678.13,6.2,-1.0,0.0,0.0001]
[1777527887353,57.55,75678.58,6.2,-1.0,0.0,0.0001]
[1777527888359,57.55,75677.8,6.2,-1.0,0.0,0.0001]
[1777527891381,57.55,75677.17,6.2,-1.0,0.0,0.0001]
[1777527896415,57.55,75678.24,6.2,-1.0,0.0,0.0001]
[1777527897423,57.55,75678.61,6.2,-1.0,0.0,0.0001]
[1777527900444,57.55,75678.3,6.2,-1.0,0.0,0.0001]
[1777527901451,57.55,75678.06,6.2,-1.0,0.0,0.0001]
[1777527904471,57.55,75678.37,6.2,-1.0,0.0,0.0001]
[1777527906486,57.55,75679.16,6.2,-1.0,0.0,0.0001]
[1777527908500,57.55,75678.72,6.2,-1.0,0.0,0.0001]
[1777527910514,57.55,75679.0,6.2,-1.0,0.0,0.0001]
[1777527916556,57.55,75676.85,6.2,-1.0,0.0,0.0001]
[1777527917563,57.55,75676.23,6.2,-1.0,0.0,0.0001]
[1777527918570,57.55,75676.94,6.2,-1.0,0.0,0.0001]
[1777527920584,57.55,75678.76,6.2,-1.0,0.0,0.0001]
[1777527921591,57.55,75682.66,6.2,-1.0,0.0,0.0001]
[1777527922598,57.55,75681.92,6.2,-1.0,0.0,0.0001]
[1777527923604,57.55,75682.21,6.2,-1.0,0.0,0.0001]
[1777527924612,57.55,75682.7,6.2,-1.0,0.0,0.0001]
[1777527925619,57.55,75684.03,6.2,-1.0,0.0,0.0001]
[1777527926626,57.55,75687.25,6.2,-1.0,0.0,0.0001]
[1777527927633,57.55,75686.75,6.2,-1.0,0.0,0.0001]
[1777527928641,57.55,75688.24,6.2,-1.0,0.0,0.0001]
[1777527931664,57.55,75688.0,6.2,-1.0,0.0,9e-05]
[1777527932671,57.55,75687.35,6.2,-1.0,0.0,9e-05]
[1777527933677,57.55,75689.29,6.2,-1.0,0.0,0.0001]
[1777527934691,57.55,75687.91,6.2,-1.0,0.0,9e-05]
[1777527937712,57.55,75688.42,6.2,-1.0,0.0,9e-05]
[1777527939726,57.55,75688.92,6.2,-1.0,0.0,0.0001]
[1777527940733,57.55,75688.51,6.2,-1.0,0.0,9e-05]
[1777527943754,57.55,75689.06,6.2,-1.0,0.0,0.0001]
[1777527944761,57.55,75688.16,6.2,-1.0,0.0,9e-05]
[1777527945768,57.55,75687.2,6.2,-1.0,0.0,9e-05]
[1777527947781,57.55,75686.41,6.2,-1.0,0.0,9e-05]
[1777527949796,57.55,75684.67,6.2,-1.0,0.0,9e-05]
[1777527950803,57.55,75682.21,6.2,-1.0,0.0,9e-05]
[1777527951810,57.55,75680.81,6.2,-1.0,0.0,9e-05]
[1777527952817,57.55,75679.56,6.2,-1.0,0.0,9e-05]
[1777527953824,57.55,75672.17,6.2,-1.0,0.0,9e-05]
[1777527954831,57.55,75671.36,6.2,-1.0,0.0,8e-05]
[1777527955838,57.55,75671.99,6.2,-1.0,0.0,8e-05]
[1777527958859,57.55,75671.55,6.2,-1.0,0.0,8e-05]
[1777527959866,57.55,75669.97,6.2,-1.0,0.0,8e-05]
[1777527960873,57.55,75668.71,6.2,-1.0,0.0,8e-05]
[1777527961879,57.55,75669.84,6.2,-1.0,0.0,8e-05]
[1777527964901,57.55,75667.48,6.2,-1.0,0.0,8e-05]
[1777527966915,57.55,75665.84,6.2,-1.0,0.0,8e-05]
[1777527967922,57.55,75665.1,6.2,-1.0,0.0,8e-05]
[1777527969936,57.55,75664.55,6.2,-1.0,0.0,8e-05]
[1777527971949,57.55,75664.24,6.2,-1.0,0.0,8e-05]
[1777527973964,57.55,75662.73,6.2,-1.0,0.0,8e-05]
[1777527974971,57.55,75662.08,6.2,-1.0,0.0,8e-05]
[1777527976985,57.55,75661.86,6.2,-1.0,0.0,8e-05]
[1777527982021,57.55,75661.86,6.2,-1.0,0.0,8e-05]
[1777527984035,57.55,75662.61,6.2,-1.0,0.0,8e-05]
[1777527985042,57.55,75663.6,6.2,-1.0,0.0,8e-05]
[1777527986048,57.55,75662.84,6.2,-1.0,0.0,8e-05]
[1777527987056,57.55,75658.21,6.2,-1.0,0.0,8e-05]
[1777527988063,57.55,75652.27,6.2,-1.0,0.0,7e-05]
[1777527989070,57.55,75651.87,6.2,-1.0,0.0,7e-05]
[1777527990077,57.55,75652.94,6.2,-1.0,0.0,7e-05]
[1777527991083,57.55,75653.21,6.2,-1.0,0.0,7e-05]
[1777527992090,57.55,75651.81,6.2,-1.0,0.0,7e-05]
[1777527993098,57.55,75653.05,6.2,-1.0,0.0,7e-05]
[1777527994105,57.55,75652.65,6.2,-1.0,0.0,7e-05]
[1777527996119,57.55,75652.44,6.2,-1.0,0.0,7e-05]
[1777527997126,57.55,75652.71,6.2,-1.0,0.0,7e-05]
[1777528000146,57.55,75653.29,6.2,-1.0,0.0,7e-05]
[1777528001154,57.55,75652.88,6.2,-1.0,0.0,7e-05]
[1777528002161,57.55,75653.12,6.2,-1.0,0.0,7e-05]
[1777528003169,57.55,75652.9,6.2,-1.0,0.0,7e-05]
[1777528007196,57.55,75653.85,6.2,-1.0,0.0,7e-05]
[1777528008204,57.55,75654.08,6.2,-1.0,0.0,7e-05]
[1777528009211,57.55,75653.21,6.2,-1.0,0.0,7e-05]
[1777528010218,57.55,75654.1,6.2,-1.0,0.0,7e-05]
[1777528012232,57.55,75654.48,6.2,-1.0,0.0,7e-05]
[1777528013238,57.55,75658.5,6.2,-1.0,0.0,7e-05]
[1777528014245,57.55,75662.61,6.2,-1.0,0.0,7e-05]
[1777528015253,57.55,75660.89,6.2,-1.0,0.0,7e-05]
[1777528016260,57.55,75661.11,6.2,-1.0,0.0,7e-05]
[1777528017267,57.55,75659.93,6.2,-1.0,0.0,7e-05]
[1777528018274,57.55,75660.44,6.2,-1.0,0.0,7e-05]
[1777528020287,57.55,75661.13,6.2,-1.0,0.0,7e-05]
[1777528021354,57.55,75662.34,6.2,-1.0,0.0,7e-05]
[1777528022307,57.55,75669.99,6.2,-1.0,0.0,8e-05]
[1777528023314,57.55,75669.26,6.2,-1.0,0.0,8e-05]
[1777528024321,57.55,75665.84,6.2,-1.0,0.0,7e-05]
[1777528025329,57.55,75664.93,6.2,-1.0,0.0,7e-05]
[1777528026334,57.55,75664.18,6.2,-1.0,0.0,7e-05]
[1777528027342,57.55,75662.16,6.2,-1.0,0.0,7e-05]
[1777528028348,57.55,75660.98,6.2,-1.0,0.0,7e-05]
[1777528029356,57.55,75660.55,6.2,-1.0,0.0,7e-05]
[1777528030363,57.55,75659.22,6.2,-1.0,0.0,7e-05]
[1777528033442,57.55,75659.86,6.2,-1.0,0.0,7e-05]
[1777528037471,57.55,75658.65,6.2,-1.0,0.0,7e-05]
[1777528038478,57.55,75658.08,6.2,-1.0,0.0,7e-05]
[1777528039485,57.55,75657.69,6.2,-1.0,0.0,7e-05]
[1777528040492,57.55,75658.28,6.2,-1.0,0.0,7e-05]
[1777528041499,57.55,75658.53,6.2,-1.0,0.0,7e-05]
[1777528042506,57.55,75657.97,6.2,-1.0,0.0,7e-05]
[1777528043514,57.55,75658.19,6.2,-1.0,0.0,7e-05]
[1777528044520,57.55,75656.24,6.2,-1.0,0.0,7e-05]
[1777528045527,57.55,75657.13,6.2,-1.0,0.0,7e-05]
[1777528046534,57.55,75655.14,6.2,-1.0,0.0,7e-05]
[1777528047541,57.55,75656.3,6.2,-1.0,0.0,7e-05]
[1777528048547,57.55,75656.53,6.2,-1.0,0.0,7e-05]
[1777528051569,57.55,75656.58,6.2,-1.0,0.0,6e-05]
[1777528056451,57.55,75656.6,6.2,-1.0,0.0,6e-05]
[1777528056604,57.55,75656.62,6.2,-1.0,0.0,6e-05]
[1777528058543,57.55,75656.62,6.2,-1.0,0.0,6e-05]
[1777528058617,57.55,75656.3,6.2,-1.0,0.0,6e-05]
[1777528059625,57.55,75654.31,6.2,-1.0,0.0,6e-05]
[1777528060927,57.55,75654.07,6.2,-1.0,0.0,6e-05]
[1777528061639,57.55,75653.38,6.2,-1.0,0.0,6e-05]
[1777528062646,57.55,75653.97,6.2,-1.0,0.0,6e-05]
[1777528063653,57.55,75654.4,6.2,-1.0,0.0,6e-05]
[1777528065667,57.55,75653.64,6.2,-1.0,0.0,6e-05]
[1777528067681,57.55,75652.97,6.2,-1.0,0.0,6e-05]
[1777528068688,57.55,75645.65,6.2,-1.0,0.0,6e-05]
[1777528069695,57.55,75643.78,6.2,-1.0,0.0,6e-05]
[1777528070702,57.55,75644.19,6.2,-1.0,0.0,6e-05]
[1777528071709,57.55,75644.71,6.2,-1.0,0.0,6e-05]
[1777528074731,57.55,75645.62,6.2,-1.0,0.0,6e-05]
[1777528075738,57.55,75646.12,6.2,-1.0,0.0,6e-05]
[1777528076745,57.55,75648.29,6.2,-1.0,0.0,6e-05]
[1777528077753,57.55,75648.01,6.2,-1.0,0.0,6e-05]
[1777528080773,57.55,75646.82,6.2,-1.0,0.0,6e-05]
[1777528081780,57.55,75652.26,6.2,-1.0,0.0,6e-05]
[1777528082787,57.55,75654.75,6.2,-1.0,0.0,6e-05]
[1777528083793,57.55,75651.33,6.2,-1.0,0.0,6e-05]
[1777528084801,57.55,75650.98,6.2,-1.0,0.0,6e-05]
[1777528087825,57.55,75650.37,6.2,-1.0,0.0,6e-05]
[1777528090844,57.55,75650.64,6.2,-1.0,0.0,6e-05]
[1777528091852,57.55,75649.58,6.2,-1.0,0.0,6e-05]
[1777528092859,57.55,75650.52,6.2,-1.0,0.0,6e-05]
[1777528093866,57.55,75650.23,6.2,-1.0,0.0,6e-05]
[1777528094873,57.55,75649.63,6.2,-1.0,0.0,6e-05]
[1777528095880,57.55,75648.95,6.2,-1.0,0.0,6e-05]
[1777528096887,57.55,75649.21,6.2,-1.0,0.0,6e-05]
[1777528098901,57.55,75647.02,6.2,-1.0,0.0,6e-05]
[1777528099908,57.55,75645.45,6.2,-1.0,0.0,6e-05]
[1777528100914,57.55,75644.28,6.2,-1.0,0.0,6e-05]
[1777528101922,57.55,75644.85,6.2,-1.0,0.0,6e-05]
[1777528102928,57.55,75645.47,6.2,-1.0,0.0,6e-05]
[1777528103936,57.55,75644.54,6.2,-1.0,0.0,6e-05]
[1777528104942,57.55,75645.12,6.2,-1.0,0.0,6e-05]
[1777528105950,57.55,75645.47,6.2,-1.0,0.0,6e-05]
[1777528106957,57.55,75644.49,6.2,-1.0,0.0,6e-05]
[1777528107963,57.55,75643.2,6.2,-1.0,0.0,6e-05]
[1777528111992,57.55,75642.19,6.2,-1.0,0.0,5e-05]
[1777528114006,57.55,75641.96,6.2,-1.0,0.0,5e-05]
[1777528118034,57.55,75641.64,6.2,-1.0,0.0,5e-05]
[1777528119041,57.55,75641.22,6.2,-1.0,0.0,5e-05]
[1777528121056,57.55,75642.04,6.2,-1.0,0.0,5e-05]
[1777528124077,57.55,75641.77,6.2,-1.0,0.0,5e-05]
[1777528125083,57.55,75640.5,6.2,-1.0,0.0,5e-05]
[1777528130118,57.55,75641.34,6.2,-1.0,0.0,5e-05]
[1777528133140,57.55,75640.98,6.2,-1.0,0.0,5e-05]
[1777528134147,57.55,75639.93,6.2,-1.0,0.0,5e-05]
[1777528136161,57.55,75639.49,6.2,-1.0,0.0,5e-05]
[1777528137168,57.55,75640.07,6.2,-1.0,0.0,5e-05]
[1777528139182,57.55,75639.84,6.2,-1.0,0.0,5e-05]
[1777528142203,57.55,75639.32,6.2,-1.0,0.0,5e-05]
[1777528143209,57.55,75640.19,6.2,-1.0,0.0,5e-05]
[1777528144217,57.55,75646.78,6.2,-1.0,0.0,5e-05]
[1777528145398,57.55,75651.3,6.2,-1.0,0.0,6e-05]
[1777528146230,57.55,75657.92,6.2,-1.0,0.0,6e-05]
[1777528147237,57.55,75662.68,6.2,-1.0,0.0,6e-05]
[1777528148244,57.55,75663.96,6.2,-1.0,0.0,6e-05]
[1777528149251,57.55,75665.47,6.2,-1.0,0.0,6e-05]
[1777528150258,57.55,75664.8,6.2,-1.0,0.0,6e-05]
[1777528151266,57.55,75666.51,6.2,-1.0,0.0,6e-05]
[1777528152273,57.55,75668.71,6.2,-1.0,0.0,6e-05]
[1777528153437,57.55,75668.19,6.2,-1.0,0.0,6e-05]
[1777528154287,57.55,75664.61,6.2,-1.0,0.0,6e-05]
[1777528155294,57.55,75661.66,6.2,-1.0,0.0,6e-05]
[1777528156300,57.55,75662.14,6.2,-1.0,0.0,6e-05]
[1777528157307,57.55,75662.49,6.2,-1.0,0.0,6e-05]
[1777528159321,57.55,75663.17,6.2,-1.0,0.0,6e-05]
[1777528160328,57.55,75662.83,6.2,-1.0,0.0,6e-05]
[1777528162342,57.55,75663.43,6.2,-1.0,0.0,6e-05]
[1777528165363,57.55,75662.61,6.2,-1.0,0.0,6e-05]
[1777528166370,57.55,75657.67,6.2,-1.0,0.0,6e-05]
[1777528167378,57.55,75656.03,6.2,-1.0,0.0,6e-05]
[1777528169391,57.55,75656.27,6.2,-1.0,0.0,6e-05]
[1777528171406,57.55,75655.77,6.2,-1.0,0.0,5e-05]
[1777528172413,57.55,75655.35,6.2,-1.0,0.0,5e-05]
[1777528176441,57.55,75654.79,6.2,-1.0,0.0,5e-05]
[1777528179461,57.55,75653.88,6.2,-1.0,0.0,5e-05]
[1777528180469,57.55,75654.23,6.2,-1.0,0.0,5e-05]
[1777528183489,57.55,75653.98,6.2,-1.0,0.0,5e-05]
[1777528186511,57.55,75653.14,6.2,-1.0,0.0,5e-05]
[1777528187518,57.55,75648.27,6.2,-1.0,0.0,5e-05]
[1777528188525,57.55,75645.14,6.2,-1.0,0.0,5e-05]
[1777528189531,57.55,75644.78,6.2,-1.0,0.0,5e-05]
[1777528191545,57.55,75643.04,6.2,-1.0,0.0,5e-05]
[1777528192553,57.55,75642.53,6.2,-1.0,0.0,5e-05]
[1777528193560,57.55,75642.87,6.2,-1.0,0.0,5e-05]
[1777528196581,57.55,75642.44,6.2,-1.0,0.0,5e-05]
[1777528201615,57.55,75642.87,6.2,-1.0,0.0,5e-05]
[1777528202623,57.55,75642.63,6.2,-1.0,0.0,5e-05]
[1777528203630,57.55,75641.32,6.2,-1.0,0.0,5e-05]
[1777528204637,57.55,75640.46,6.2,-1.0,0.0,5e-05]
[1777528205644,57.55,75634.97,6.2,-1.0,0.0,5e-05]
[1777528206650,57.55,75634.3,6.2,-1.0,0.0,5e-05]
[1777528207659,57.55,75633.46,6.2,-1.0,0.0,5e-05]
[1777528208665,57.55,75634.16,6.2,-1.0,0.0,5e-05]
[1777528213700,57.55,75634.06,6.2,-1.0,0.0,5e-05]
[1777528216721,57.55,75638.09,6.2,-1.0,0.0,5e-05]
[1777528217729,57.55,75643.4,6.2,-1.0,0.0,5e-05]
[1777528218736,57.55,75645.31,6.2,-1.0,0.0,5e-05]
[1777528219743,57.55,75645.02,6.2,-1.0,0.0,5e-05]
[1777528222775,57.55,75646.04,6.2,-1.0,0.0,5e-05]
[1777528224790,57.55,75647.12,6.2,-1.0,0.0,5e-05]
[1777528225797,57.55,75649.09,6.2,-1.0,0.0,5e-05]
[1777528226805,57.55,75649.42,6.2,-1.0,0.0,5e-05]
[1777528231842,57.55,75648.94,6.2,-1.0,0.0,5e-05]
[1777528233856,57.55,75649.85,6.2,-1.0,0.0,5e-05]
[1777528234863,57.55,75656.53,6.2,-1.0,0.0,5e-05]
[1777528235870,57.55,75660.57,6.2,-1.0,0.0,5e-05]
[1777528237883,57.55,75661.1,6.2,-1.0,0.0,5e-05]
[1777528239897,57.55,75661.42,6.2,-1.0,0.0,5e-05]
[1777528240905,57.55,75660.79,6.2,-1.0,0.0,5e-05]
[1777528242919,57.55,75659.11,6.2,-1.0,0.0,5e-05]
[1777528243925,57.55,75658.6,6.2,-1.0,0.0,5e-05]
[1777528245939,57.55,75657.8,6.2,-1.0,0.0,5e-05]
[1777528246947,57.55,75658.41,6.2,-1.0,0.0,5e-05]
[1777528251982,57.55,75658.37,6.2,-1.0,0.0,5e-05]
[1777528252991,57.55,75658.88,6.2,-1.0,0.0,5e-05]
[1777528253996,57.55,75658.47,6.2,-1.0,0.0,5e-05]
[1777528255007,57.55,75660.21,6.2,-1.0,0.0,5e-05]
[1777528258024,57.55,75660.53,6.2,-1.0,0.0,5e-05]
[1777528259031,57.55,75659.26,6.2,-1.0,0.0,5e-05]
[1777528261045,57.55,75654.19,6.2,-1.0,0.0,5e-05]
[1777528262055,57.55,75651.69,6.2,-1.0,0.0,5e-05]
[1777528264069,57.55,75652.12,6.2,-1.0,0.0,5e-05]
[1777528269104,57.55,75651.8,6.2,-1.0,0.0,5e-05]
[1777528271118,57.55,75651.53,6.2,-1.0,0.0,5e-05]
[1777528276153,57.55,75651.42,6.2,-1.0,0.0,5e-05]
[1777528278167,57.55,75650.87,6.2,-1.0,0.0,5e-05]
[1777528281188,57.55,75650.36,6.2,-1.0,0.0,5e-05]
[1777528285216,57.55,75652.39,6.2,-1.0,0.0,5e-05]
[1777528286223,57.55,75653.09,6.2,-1.0,0.0,5e-05]
[1777528287230,57.55,75653.33,6.2,-1.0,0.0,5e-05]
[1777528289243,57.55,75654.3,6.2,-1.0,0.0,5e-05]
[1777528290251,57.55,75655.26,6.2,-1.0,0.0,5e-05]
[1777528291258,57.55,75655.42,6.2,-1.0,0.0,4e-05]
[1777528292265,57.55,75656.58,6.2,-1.0,0.0,4e-05]
[1777528293271,57.55,75657.34,6.2,-1.0,0.0,4e-05]
[1777528294279,57.55,75659.13,6.2,-1.0,0.0,5e-05]
[1777528295287,57.55,75660.11,6.2,-1.0,0.0,5e-05]
[1777528296294,57.55,75660.72,6.2,-1.0,0.0,5e-05]
[1777528302336,57.55,75660.95,6.2,-1.0,0.0,5e-05]
[1777528305357,57.55,75661.32,6.2,-1.0,0.0,5e-05]
[1777528307371,57.55,75661.69,6.2,-1.0,0.0,5e-05]
[1777528308378,57.55,75663.28,6.2,-1.0,0.0,5e-05]
[1777528310392,57.55,75664.01,6.2,-1.0,0.0,5e-05]
[1777528311399,57.55,75665.55,6.2,-1.0,0.0,5e-05]
[1777528312406,57.55,75670.29,6.2,-1.0,0.0,5e-05]
[1777528313328,57.55,75670.29,6.2,-1.0,0.0,5e-05]
[1777528313413,57.55,75671.89,6.2,-1.0,0.0,5e-05]
[1777528314419,57.55,75673.06,6.2,-1.0,0.0,5e-05]
[1777528315427,57.55,75674.17,6.2,-1.0,0.0,5e-05]
[1777528316434,57.55,75678.5,6.2,-1.0,0.0,5e-05]
[1777528317441,57.55,75678.92,6.2,-1.0,0.0,5e-05]
[1777528318448,57.55,75679.52,6.2,-1.0,0.0,5e-05]
[1777528319455,57.55,75679.81,6.2,-1.0,0.0,5e-05]
[1777528320462,57.55,75680.7,6.2,-1.0,0.0,5e-05]
[1777528321469,57.55,75679.97,6.2,-1.0,0.0,5e-05]
[1777528322476,57.55,75678.85,6.2,-1.0,0.0,5e-05]
[1777528323483,57.55,75677.93,6.2,-1.0,0.0,5e-05]
[1777528325496,57.55,75678.67,6.2,-1.0,0.0,5e-05]
[1777528326280,57.55,75678.67,6.2,-1.0,0.0,5e-05]
[1777528326513,57.55,75690.58,6.2,-1.0,0.0,6e-05]
[1777528327328,57.55,75690.58,6.2,-1.0,0.0,6e-05]
[1777528327512,57.55,75705.76,6.2,-1.0,0.0,6e-05]
[1777528328519,57.55,75703.22,6.2,-1.0,0.0,6e-05]
[1777528329526,57.55,75702.7,6.2,-1.0,0.0,6e-05]
[1777528330533,57.55,75702.92,6.2,-1.0,0.0,6e-05]
[1777528332548,57.55,75703.96,6.2,-1.0,0.0,6e-05]
[1777528333555,57.55,75696.07,6.2,-1.0,0.0,6e-05]
[1777528334562,57.55,75692.62,6.2,-1.0,0.0,6e-05]
[1777528335570,57.55,75693.29,6.2,-1.0,0.0,6e-05]
[1777528336576,57.55,75694.19,6.2,-1.0,0.0,6e-05]
[1777528337584,57.55,75694.88,6.2,-1.0,0.0,6e-05]
[1777528338591,57.55,75695.19,6.2,-1.0,0.0,6e-05]
[1777528339598,57.55,75697.37,6.2,-1.0,0.0,6e-05]
[1777528340605,57.55,75699.2,6.2,-1.0,0.0,6e-05]
[1777528344633,57.55,75697.57,6.2,-1.0,0.0,6e-05]
[1777528349668,57.55,75697.75,6.2,-1.0,0.0,6e-05]
[1777528350674,57.55,75697.07,6.2,-1.0,0.0,6e-05]
[1777528351682,57.55,75696.21,6.2,-1.0,0.0,5e-05]
[1777528353695,57.55,75697.09,6.2,-1.0,0.0,5e-05]
[1777528354703,57.55,75696.24,6.2,-1.0,0.0,5e-05]
[1777528355709,57.55,75697.13,6.2,-1.0,0.0,5e-05]
[1777528356717,57.55,75697.73,6.2,-1.0,0.0,5e-05]
[1777528357723,57.55,75697.37,6.2,-1.0,0.0,5e-05]
[1777528358730,57.55,75695.71,6.2,-1.0,0.0,5e-05]
[1777528359738,57.55,75695.39,6.2,-1.0,0.0,5e-05]
[1777528360745,57.55,75695.68,6.2,-1.0,0.0,5e-05]
[1777528361752,57.55,75695.43,6.2,-1.0,0.0,5e-05]
[1777528362759,57.55,75693.16,6.2,-1.0,0.0,5e-05]
[1777528363765,57.55,75691.07,6.2,-1.0,0.0,5e-05]
[1777528364773,57.55,75688.87,6.2,-1.0,0.0,5e-05]
[1777528366433,57.55,75688.48,6.2,-1.0,0.0,5e-05]
[1777528366786,57.55,75689.2,6.2,-1.0,0.0,5e-05]
[1777528367793,57.55,75688.65,6.2,-1.0,0.0,5e-05]
[1777528368800,57.55,75689.09,6.2,-1.0,0.0,5e-05]
[1777528369808,57.55,75688.13,6.2,-1.0,0.0,5e-05]
[1777528370818,57.55,75687.91,6.2,-1.0,0.0,5e-05]
[1777528371824,57.55,75688.31,6.2,-1.0,0.0,5e-05]
[1777528373839,57.55,75685.81,6.2,-1.0,0.0,5e-05]
[1777528374846,57.55,75685.5,6.2,-1.0,0.0,5e-05]
[1777528376425,57.55,75685.96,6.2,-1.0,0.0,5e-05]
[1777528376860,57.55,75684.86,6.2,-1.0,0.0,5e-05]
[1777528377867,57.55,75685.68,6.2,-1.0,0.0,5e-05]
[1777528381186,57.55,75684.71,6.2,-1.0,0.0,5e-05]
[1777528381895,57.55,75684.26,6.2,-1.0,0.0,5e-05]
[1777528382903,57.55,75683.43,6.2,-1.0,0.0,5e-05]
[1777528383910,57.55,75682.81,6.2,-1.0,0.0,5e-05]
[1777528384917,57.55,75682.5,6.2,-1.0,0.0,5e-05]
[1777528385924,57.55,75680.74,6.2,-1.0,0.0,5e-05]
[1777528386931,57.55,75679.53,6.2,-1.0,0.0,5e-05]
[1777528387938,57.55,75680.16,6.2,-1.0,0.0,5e-05]
[1777528388945,57.55,75680.55,6.2,-1.0,0.0,5e-05]
[1777528390959,57.55,75680.84,6.2,-1.0,0.0,5e-05]
[1777528391966,57.55,75683.96,6.2,-1.0,0.0,5e-05]
[1777528392973,57.55,75685.69,6.2,-1.0,0.0,5e-05]
[1777528393980,57.55,75685.0,6.2,-1.0,0.0,5e-05]
[1777528395994,57.55,75684.76,6.2,-1.0,0.0,5e-05]
[1777528397001,57.55,75684.54,6.2,-1.0,0.0,5e-05]
[1777528398006,57.55,75684.54,6.2,-1.0,0.0,5e-05]
[1777528398008,57.55,75684.02,6.2,-1.0,0.0,5e-05]
[1777528399015,57.55,75677.77,6.2,-1.0,0.0,5e-05]
[1777528400022,57.55,75676.92,6.2,-1.0,0.0,5e-05]
[1777528401028,57.55,75676.53,6.2,-1.0,0.0,5e-05]
[1777528402036,57.55,75675.27,6.2,-1.0,0.0,5e-05]
[1777528403043,57.55,75676.12,6.2,-1.0,0.0,5e-05]
[1777528405057,57.55,75675.06,6.2,-1.0,0.0,5e-05]
[1777528406065,57.55,75673.87,6.2,-1.0,0.0,5e-05]
[1777528407072,57.55,75673.29,6.2,-1.0,0.0,5e-05]
[1777528409125,57.55,75673.77,6.2,-1.0,0.0,5e-05]
[1777528411139,57.55,75673.91,6.2,-1.0,0.0,4e-05]
[1777528413153,57.55,75673.67,6.2,-1.0,0.0,4e-05]
[1777528416069,57.55,75673.59,6.2,-1.0,0.0,4e-05]
[1777528416625,57.55,75672.52,6.2,-1.0,0.0,4e-05]
[1777528417182,57.55,75666.86,6.2,-1.0,0.0,4e-05]
[1777528418188,57.55,75664.75,6.2,-1.0,0.0,4e-05]
[1777528419196,57.55,75664.43,6.2,-1.0,0.0,4e-05]
[1777528420203,57.55,75664.87,6.2,-1.0,0.0,4e-05]
[1777528421210,57.55,75665.27,6.2,-1.0,0.0,4e-05]
[1777528423224,57.55,75666.46,6.2,-1.0,0.0,4e-05]
[1777528424231,57.55,75666.69,6.2,-1.0,0.0,4e-05]
[1777528425238,57.55,75666.1,6.2,-1.0,0.0,4e-05]
[1777528430273,57.55,75666.2,6.2,-1.0,0.0,4e-05]
[1777528433294,57.55,75664.31,6.2,-1.0,0.0,4e-05]
[1777528435307,57.55,75664.71,6.2,-1.0,0.0,4e-05]
[1777528437322,57.55,75665.09,6.2,-1.0,0.0,4e-05]
[1777528441350,57.55,75665.93,6.2,-1.0,0.0,4e-05]
[1777528442357,57.55,75666.85,6.2,-1.0,0.0,4e-05]
[1777528443364,57.55,75666.42,6.2,-1.0,0.0,4e-05]
[1777528444370,57.55,75666.19,6.2,-1.0,0.0,4e-05]
[1777528445378,57.55,75665.98,6.2,-1.0,0.0,4e-05]
[1777528446385,57.55,75663.8,6.2,-1.0,0.0,4e-05]
[1777528447392,57.55,75660.58,6.2,-1.0,0.0,4e-05]
[1777528448399,57.55,75661.41,6.2,-1.0,0.0,4e-05]
[1777528451420,57.55,75662.01,6.2,-1.0,0.0,4e-05]
[1777528452427,57.55,75662.59,6.2,-1.0,0.0,4e-05]
[1777528453433,57.55,75665.13,6.2,-1.0,0.0,4e-05]
[1777528454441,57.55,75663.38,6.2,-1.0,0.0,4e-05]
[1777528455448,57.55,75663.11,6.2,-1.0,0.0,4e-05]
[1777528456455,57.55,75663.8,6.2,-1.0,0.0,4e-05]
[1777528460484,57.55,75664.79,6.2,-1.0,0.0,4e-05]
[1777528461490,57.55,75666.36,6.2,-1.0,0.0,4e-05]
[1777528462497,57.55,75670.88,6.2,-1.0,0.0,4e-05]
[1777528463504,57.55,75672.07,6.2,-1.0,0.0,4e-05]
[1777528464511,57.55,75672.31,6.2,-1.0,0.0,4e-05]
[1777528466525,57.55,75672.07,6.2,-1.0,0.0,4e-05]
[1777528468539,57.55,75670.64,6.2,-1.0,0.0,4e-05]
[1777528469545,57.55,75671.56,6.2,-1.0,0.0,4e-05]
[1777528471560,57.55,75671.3,6.2,-1.0,0.0,4e-05]
[1777528473574,57.55,75669.39,6.2,-1.0,0.0,4e-05]
[1777528474581,57.55,75666.33,6.2,-1.0,0.0,4e-05]
[1777528475588,57.55,75665.68,6.2,-1.0,0.0,4e-05]
[1777528477602,57.55,75665.44,6.2,-1.0,0.0,4e-05]
[1777528478608,57.55,75664.2,6.2,-1.0,0.0,4e-05]
[1777528479616,57.55,75663.96,6.2,-1.0,0.0,4e-05]
[1777528480623,57.55,75662.88,6.2,-1.0,0.0,3e-05]
[1777528482637,57.55,75663.71,6.2,-1.0,0.0,4e-05]
[1777528483060,57.55,75663.71,6.2,-1.0,0.0,4e-05]
[1777528483644,57.55,75660.81,6.2,-1.0,0.0,3e-05]
[1777528484071,57.55,75660.81,6.2,-1.0,0.0,3e-05]
[1777528484651,57.55,75659.03,6.2,-1.0,0.0,3e-05]
[1777528485658,57.55,75658.17,6.2,-1.0,0.0,3e-05]
[1777528487672,57.55,75657.6,6.2,-1.0,0.0,3e-05]
[1777528489686,57.55,75657.25,6.2,-1.0,0.0,3e-05]
[1777528492707,57.55,75656.39,6.2,-1.0,0.0,3e-05]
[1777528493713,57.55,75652.83,6.2,-1.0,0.0,3e-05]
[1777528494721,57.55,75653.23,6.2,-1.0,0.0,3e-05]
[1777528495727,57.55,75652.94,6.2,-1.0,0.0,3e-05]
[1777528498749,57.55,75649.11,6.2,-1.0,0.0,3e-05]
[1777528499756,57.55,75646.96,6.2,-1.0,0.0,3e-05]
[1777528500763,57.55,75644.48,6.2,-1.0,0.0,3e-05]
[1777528501770,57.55,75641.45,6.2,-1.0,0.0,3e-05]
[1777528502777,57.55,75638.91,6.2,-1.0,0.0,3e-05]
[1777528503802,57.55,75636.11,6.2,-1.0,0.0,3e-05]
[1777528504803,57.55,75631.94,6.2,-1.0,0.0,3e-05]
[1777528507824,57.55,75632.85,6.2,-1.0,0.0,3e-05]
[1777528508831,57.55,75633.62,6.2,-1.0,0.0,3e-05]
[1777528509838,57.55,75634.1,6.2,-1.0,0.0,3e-05]
[1777528510845,57.55,75632.18,6.2,-1.0,0.0,3e-05]
[1777528511852,57.55,75631.79,6.2,-1.0,0.0,3e-05]
[1777528512858,57.55,75632.08,6.2,-1.0,0.0,3e-05]
[1777528513866,57.55,75633.88,6.2,-1.0,0.0,3e-05]
[1777528514873,57.55,75634.94,6.2,-1.0,0.0,3e-05]
[1777528515879,57.55,75633.58,6.2,-1.0,0.0,3e-05]
[1777528516887,57.55,75632.01,6.2,-1.0,0.0,3e-05]
[1777528517893,57.55,75630.71,6.2,-1.0,0.0,3e-05]
[1777528518901,57.55,75631.05,6.2,-1.0,0.0,3e-05]
[1777528519908,57.55,75630.62,6.2,-1.0,0.0,3e-05]
[1777528520914,57.55,75628.1,6.2,-1.0,0.0,3e-05]
[1777528521922,57.55,75628.4,6.2,-1.0,0.0,3e-05]
[1777528522929,57.55,75626.52,6.2,-1.0,0.0,3e-05]
[1777528523936,57.55,75625.54,6.2,-1.0,0.0,3e-05]
[1777528524943,57.55,75626.82,6.2,-1.0,0.0,3e-05]
[1777528525949,57.55,75627.05,6.2,-1.0,0.0,3e-05]
[1777528526957,57.55,75627.45,6.2,-1.0,0.0,3e-05]
[1777528527964,57.55,75626.92,6.2,-1.0,0.0,3e-05]
[1777528528970,57.55,75626.58,6.2,-1.0,0.0,3e-05]
[1777528529978,57.55,75625.18,6.2,-1.0,0.0,3e-05]
[1777528531992,57.55,75625.58,6.2,-1.0,0.0,2e-05]
[1777528532999,57.55,75625.34,6.2,-1.0,0.0,2e-05]
[1777528536020,57.55,75624.03,6.2,-1.0,0.0,2e-05]
[1777528537026,57.55,75620.33,6.2,-1.0,0.0,2e-05]
[1777528539041,57.55,75620.53,6.2,-1.0,0.0,2e-05]
[1777528540048,57.55,75620.15,6.2,-1.0,0.0,2e-05]
[1777528542062,57.55,75619.74,6.2,-1.0,0.0,2e-05]
[1777528547096,57.55,75620.25,6.2,-1.0,0.0,2e-05]
[1777528548104,57.55,75616.93,6.2,-1.0,0.0,2e-05]
[1777528549767,57.55,75616.93,6.2,-1.0,0.0,2e-05]
[1777528549868,57.55,75613.04,6.2,-1.0,0.0,2e-05]
[1777528550118,57.55,75610.64,6.2,-1.0,0.0,2e-05]
[1777528551125,57.55,75609.71,6.2,-1.0,0.0,2e-05]
[1777528553139,57.55,75609.47,6.2,-1.0,0.0,2e-05]
[1777528554145,57.55,75610.31,6.2,-1.0,0.0,2e-05]
[1777528555153,57.55,75609.86,6.2,-1.0,0.0,2e-05]
[1777528556159,57.55,75611.3,6.2,-1.0,0.0,2e-05]
[1777528557166,57.55,75613.48,6.2,-1.0,0.0,2e-05]
[1777528558173,57.55,75614.29,6.2,-1.0,0.0,2e-05]
[1777528560188,57.55,75614.53,6.2,-1.0,0.0,2e-05]
[1777528561195,57.55,75615.21,6.2,-1.0,0.0,2e-05]
[1777528562202,57.55,75614.85,6.2,-1.0,0.0,2e-05]
[1777528564216,57.55,75614.25,6.2,-1.0,0.0,2e-05]
[1777528565224,57.55,75613.38,6.2,-1.0,0.0,2e-05]
[1777528568245,57.55,75612.71,6.2,-1.0,0.0,2e-05]
[1777528569251,57.55,75612.31,6.2,-1.0,0.0,2e-05]
[1777528570259,57.55,75611.99,6.2,-1.0,0.0,2e-05]
[1777528571265,57.55,75611.58,6.2,-1.0,0.0,2e-05]
[1777528573279,57.55,75610.88,6.2,-1.0,0.0,2e-05]
[1777528575294,57.55,75610.18,6.2,-1.0,0.0,2e-05]
[1777528576301,57.55,75607.51,6.2,-1.0,0.0,2e-05]
[1777528577308,57.55,75606.32,6.2,-1.0,0.0,2e-05]
[1777528578320,57.55,75606.0,6.2,-1.0,0.0,2e-05]
[1777528579326,57.55,75605.49,6.2,-1.0,0.0,2e-05]
[1777528580334,57.55,75605.15,6.2,-1.0,0.0,2e-05]
[1777528581341,57.55,75604.93,6.2,-1.0,0.0,2e-05]
[1777528586376,57.55,75605.07,6.2,-1.0,0.0,2e-05]
[1777528587383,57.55,75605.69,6.2,-1.0,0.0,2e-05]
[1777528588390,57.55,75604.97,6.2,-1.0,0.0,2e-05]
[1777528590405,57.55,75605.38,6.2,-1.0,0.0,2e-05]
[1777528591412,57.55,75604.92,6.2,-1.0,0.0,2e-05]
[1777528595441,57.55,75606.03,6.2,-1.0,0.0,2e-05]
[1777528597455,57.55,75605.8,6.2,-1.0,0.0,2e-05]
[1777528599469,57.55,75605.41,6.2,-1.0,0.0,2e-05]
[1777528602490,57.55,75605.95,6.2,-1.0,0.0,2e-05]
[1777528603497,57.55,75608.75,6.2,-1.0,0.0,2e-05]
[1777528604503,57.55,75613.61,6.2,-1.0,0.0,2e-05]
[1777528605663,57.55,75618.58,6.2,-1.0,0.0,2e-05]
[1777528606517,57.55,75622.11,6.2,-1.0,0.0,2e-05]
[1777528607524,57.55,75622.66,6.2,-1.0,0.0,2e-05]
[1777528608532,57.55,75623.11,6.2,-1.0,0.0,2e-05]
[1777528609539,57.55,75621.98,6.2,-1.0,0.0,2e-05]
[1777528610561,57.55,75622.41,6.2,-1.0,0.0,2e-05]
[1777528611559,57.55,75625.5,6.2,-1.0,0.0,2e-05]
[1777528612567,57.55,75626.5,6.2,-1.0,0.0,2e-05]
[1777528613574,57.55,75628.2,6.2,-1.0,0.0,2e-05]
[1777528614581,57.55,75629.42,6.2,-1.0,0.0,2e-05]
[1777528615588,57.55,75628.88,6.2,-1.0,0.0,2e-05]
[1777528616595,57.55,75627.29,6.2,-1.0,0.0,2e-05]
[1777528617602,57.55,75626.96,6.2,-1.0,0.0,2e-05]
[1777528618609,57.55,75626.59,6.2,-1.0,0.0,2e-05]
[1777528619615,57.55,75627.24,6.2,-1.0,0.0,2e-05]
[1777528620623,57.55,75626.72,6.2,-1.0,0.0,2e-05]
[1777528622637,57.55,75626.12,6.2,-1.0,0.0,2e-05]
[1777528623644,57.55,75622.96,6.2,-1.0,0.0,2e-05]
[1777528624650,57.55,75619.9,6.2,-1.0,0.0,2e-05]
[1777528625657,57.55,75619.4,6.2,-1.0,0.0,2e-05]
[1777528626665,57.55,75617.78,6.2,-1.0,0.0,2e-05]
[1777528627672,57.55,75618.2,6.2,-1.0,0.0,2e-05]
[1777528628679,57.55,75617.71,6.2,-1.0,0.0,2e-05]
[1777528631700,57.55,75617.05,6.2,-1.0,0.0,2e-05]
[1777528632707,57.55,75615.55,6.2,-1.0,0.0,2e-05]
[1777528633714,57.55,75614.24,6.2,-1.0,0.0,2e-05]
[1777528634720,57.55,75612.69,6.2,-1.0,0.0,2e-05]
[1777528635728,57.55,75611.88,6.2,-1.0,0.0,2e-05]
[1777528637741,57.55,75611.34,6.2,-1.0,0.0,2e-05]
[1777528638749,57.55,75610.81,6.2,-1.0,0.0,2e-05]
[1777528639756,57.55,75609.08,6.2,-1.0,0.0,2e-05]
[1777528640763,57.55,75608.5,6.2,-1.0,0.0,2e-05]
[1777528642777,57.55,75607.85,6.2,-1.0,0.0,2e-05]
[1777528647812,57.55,75608.01,6.2,-1.0,0.0,2e-05]
[1777528649826,57.55,75607.66,6.2,-1.0,0.0,2e-05]
[1777528650833,57.55,75606.22,6.2,-1.0,0.0,2e-05]
[1777528651840,57.55,75605.73,6.2,-1.0,0.0,2e-05]
[1777528652847,57.55,75605.33,6.2,-1.0,0.0,2e-05]
[1777528653854,57.55,75604.72,6.2,-1.0,0.0,2e-05]
[1777528654861,57.55,75605.06,6.2,-1.0,0.0,2e-05]
[1777528655868,57.55,75604.81,6.2,-1.0,0.0,2e-05]
[1777528660904,57.55,75604.81,6.2,-1.0,0.0,2e-05]
[1777528661806,57.55,75604.81,6.2,-1.0,0.0,2e-05]
[1777528661911,57.55,75600.07,6.2,-1.0,0.0,2e-05]
[1777528662918,57.55,75598.39,6.2,-1.0,0.0,2e-05]
[1777528663924,57.55,75593.59,6.2,-1.0,0.0,2e-05]
[1777528664932,57.55,75591.34,6.2,-1.0,0.0,2e-05]
[1777528666946,57.55,75589.97,6.2,-1.0,0.0,1e-05]
[1777528667953,57.55,75586.65,6.2,-1.0,0.0,1e-05]
[1777528668960,57.55,75581.17,6.2,-1.0,0.0,1e-05]
[1777528669966,57.55,75580.29,6.2,-1.0,0.0,1e-05]
[1777528670974,57.55,75581.55,6.2,-1.0,0.0,1e-05]
[1777528671981,57.55,75580.81,6.2,-1.0,0.0,1e-05]
[1777528672987,57.55,75581.37,6.2,-1.0,0.0,1e-05]
[1777528673994,57.55,75581.65,6.2,-1.0,0.0,1e-05]
[1777528675009,57.55,75583.32,6.2,-1.0,0.0,1e-05]
[1777528676009,57.55,75583.62,6.2,-1.0,0.0,1e-05]
[1777528677016,57.55,75582.04,6.2,-1.0,0.0,1e-05]
[1777528678023,57.55,75581.44,6.2,-1.0,0.0,1e-05]
[1777528679029,57.55,75580.88,6.2,-1.0,0.0,1e-05]
[1777528681044,57.55,75581.3,6.2,-1.0,0.0,1e-05]
[1777528682519,57.55,75581.3,6.2,-1.0,0.0,1e-05]
[1777528682621,57.55,75580.95,6.2,-1.0,0.0,1e-05]
[1777528683550,57.55,75580.95,6.2,-1.0,0.0,1e-05]
[1777528683646,57.55,75579.42,6.2,-1.0,0.0,1e-05]
[1777528686079,57.55,75579.71,6.2,-1.0,0.0,1e-05]
[1777528687085,57.55,75579.29,6.2,-1.0,0.0,1e-05]
[1777528689100,57.55,75578.6,6.2,-1.0,0.0,1e-05]
[1777528692120,57.55,75578.87,6.2,-1.0,0.0,1e-05]
[1777528693128,57.55,75578.58,6.2,-1.0,0.0,1e-05]
[1777528698162,57.55,75578.44,6.2,-1.0,0.0,1e-05]
[1777528699170,57.55,75578.05,6.2,-1.0,0.0,1e-05]
[1777528700177,57.55,75577.38,6.2,-1.0,0.0,1e-05]
[1777528701183,57.55,75576.27,6.2,-1.0,0.0,1e-05]
[1777528702190,57.55,75575.44,6.2,-1.0,0.0,1e-05]
[1777528703197,57.55,75575.86,6.2,-1.0,0.0,1e-05]
[1777528704206,57.55,75575.56,6.2,-1.0,0.0,1e-05]
[1777528707226,57.55,75576.15,6.2,-1.0,0.0,1e-05]
[1777528708233,57.55,75577.92,6.2,-1.0,0.0,1e-05]
[1777528711255,57.55,75577.08,6.2,-1.0,0.0,1e-05]
[1777528712261,57.55,75576.56,6.2,-1.0,0.0,1e-05]
[1777528716290,57.55,75576.03,6.2,-1.0,0.0,1e-05]
[1777528719310,57.55,75575.68,6.2,-1.0,0.0,1e-05]
[1777528720318,57.55,75575.15,6.2,-1.0,0.0,1e-05]
[1777528721325,57.55,75575.72,6.2,-1.0,0.0,1e-05]
[1777528722331,57.55,75578.02,6.2,-1.0,0.0,1e-05]
[1777528723338,57.55,75577.27,6.2,-1.0,0.0,1e-05]
[1777528724346,57.55,75578.19,6.2,-1.0,0.0,1e-05]
[1777528725353,57.55,75577.59,6.2,-1.0,0.0,1e-05]
[1777528727366,57.55,75577.99,6.2,-1.0,0.0,1e-05]
[1777528729381,57.55,75577.31,6.2,-1.0,0.0,1e-05]
[1777528730388,57.55,75576.76,6.2,-1.0,0.0,1e-05]
[1777528731395,57.55,75574.57,6.2,-1.0,0.0,1e-05]
[1777528732401,57.55,75569.18,6.2,-1.0,0.0,1e-05]
[1777528733409,57.55,75570.34,6.2,-1.0,0.0,1e-05]
[1777528734416,57.55,75569.63,6.2,-1.0,0.0,1e-05]
[1777528736430,57.55,75572.2,6.2,-1.0,0.0,1e-05]
[1777528737437,57.55,75576.07,6.2,-1.0,0.0,1e-05]
[1777528738444,57.55,75579.46,6.2,-1.0,0.0,1e-05]
[1777528739450,57.55,75580.07,6.2,-1.0,0.0,1e-05]
[1777528740458,57.55,75580.7,6.2,-1.0,0.0,1e-05]
[1777528741465,57.55,75583.48,6.2,-1.0,0.0,1e-05]
[1777528743017,57.55,75585.17,6.2,-1.0,0.0,1e-05]
[1777528743480,57.55,75578.49,6.2,-1.0,0.0,1e-05]
[1777528744487,57.55,75576.08,6.2,-1.0,0.0,1e-05]
[1777528745494,57.55,75575.67,6.2,-1.0,0.0,1e-05]
[1777528746903,57.55,75575.03,6.2,-1.0,0.0,1e-05]
[1777528747932,57.55,75574.49,6.2,-1.0,0.0,1e-05]
[1777528748516,57.55,75573.58,6.2,-1.0,0.0,1e-05]
[1777528749523,57.55,75572.51,6.2,-1.0,0.0,1e-05]
[1777528750530,57.55,75571.99,6.2,-1.0,0.0,1e-05]
[1777528751537,57.55,75572.75,6.2,-1.0,0.0,1e-05]
[1777528752851,57.55,75572.46,6.2,-1.0,0.0,1e-05]
[1777528753551,57.55,75571.67,6.2,-1.0,0.0,1e-05]
[1777528754558,57.55,75571.96,6.2,-1.0,0.0,1e-05]
[1777528758586,57.55,75571.53,6.2,-1.0,0.0,1e-05]
[1777528760601,57.55,75571.96,6.2,-1.0,0.0,1e-05]
[1777528765636,57.55,75571.75,6.2,-1.0,0.0,1e-05]
[1777528766927,57.55,75576.57,6.2,-1.0,0.0,1e-05]
[1777528767650,57.55,75578.48,6.2,-1.0,0.0,1e-05]
[1777528769663,57.55,75576.42,6.2,-1.0,0.0,1e-05]
[1777528770671,57.55,75574.58,6.2,-1.0,0.0,1e-05]
[1777528771679,57.55,75574.85,6.2,-1.0,0.0,1e-05]
[1777528772685,57.55,75573.55,6.2,-1.0,0.0,1e-05]
[1777528774699,57.55,75574.87,6.2,-1.0,0.0,1e-05]
[1777528775706,57.55,75574.03,6.2,-1.0,0.0,1e-05]
[1777528776713,57.55,75573.61,6.2,-1.0,0.0,1e-05]
[1777528777720,57.55,75573.95,6.2,-1.0,0.0,1e-05]
[1777528778727,57.55,75573.56,6.2,-1.0,0.0,1e-05]
[1777528781748,57.55,75573.88,6.2,-1.0,0.0,1e-05]
[1777528782755,57.55,75573.56,6.2,-1.0,0.0,1e-05]
[1777528785776,57.55,75571.5,6.2,-1.0,0.0,1e-05]
[1777528787790,57.55,75571.18,6.2,-1.0,0.0,1e-05]
[1777528788796,57.55,75569.38,6.2,-1.0,0.0,1e-05]
[1777528789804,57.55,75566.59,6.2,-1.0,0.0,1e-05]
[1777528790811,57.55,75565.86,6.2,-1.0,0.0,1e-05]
[1777528792825,57.55,75566.11,6.2,-1.0,0.0,1e-05]
[1777528793831,57.55,75565.64,6.2,-1.0,0.0,1e-05]
[1777528794845,57.55,75565.93,6.2,-1.0,0.0,1e-05]
[1777528795846,57.55,75566.34,6.2,-1.0,0.0,1e-05]
[1777528796853,57.55,75568.79,6.2,-1.0,0.0,1e-05]
[1777528797859,57.55,75569.07,6.2,-1.0,0.0,1e-05]
[1777528799874,57.55,75569.33,6.2,-1.0,0.0,1e-05]
[1777528801888,57.55,75568.88,6.2,-1.0,0.0,1e-05]
[1777528802895,57.55,75571.8,6.2,-1.0,0.0,1e-05]
[1777528803902,57.55,75575.44,6.2,-1.0,0.0,1e-05]
[1777528804909,57.55,75575.77,6.2,-1.0,0.0,1e-05]
[1777528805915,57.55,75575.23,6.2,-1.0,0.0,1e-05]
[1777528806923,57.55,75575.94,6.2,-1.0,0.0,1e-05]
[1777528810951,57.55,75575.56,6.2,-1.0,0.0,1e-05]
[1777528811958,57.55,75574.95,6.2,-1.0,0.0,1e-05]
[1777528812965,57.55,75575.69,6.2,-1.0,0.0,1e-05]
[1777528813972,57.55,75575.19,6.2,-1.0,0.0,1e-05]
[1777528819006,57.55,75575.04,6.2,-1.0,0.0,1e-05]
[1777528820014,57.55,75573.51,6.2,-1.0,0.0,1e-05]
[1777528821021,57.55,75571.36,6.2,-1.0,0.0,1e-05]
[1777528822027,57.55,75570.54,6.2,-1.0,0.0,1e-05]
[1777528823035,57.55,75569.56,6.2,-1.0,0.0,1e-05]
[1777528824042,57.55,75569.01,6.2,-1.0,0.0,1e-05]
[1777528825049,57.55,75570.3,6.2,-1.0,0.0,1e-05]
[1777528827064,57.55,75568.5,6.2,-1.0,0.0,1e-05]
[1777528828070,57.55,75570.44,6.2,-1.0,0.0,1e-05]
[1777528829076,57.55,75569.97,6.2,-1.0,0.0,1e-05]
[1777528830087,57.55,75571.77,6.2,-1.0,0.0,1e-05]
[1777528831094,57.55,75572.82,6.2,-1.0,0.0,1e-05]
[1777528832101,57.55,75572.39,6.2,-1.0,0.0,1e-05]
[1777528837136,57.55,75571.52,6.2,-1.0,0.0,1e-05]
[1777528838143,57.55,75571.09,6.2,-1.0,0.0,1e-05]
[1777528839150,57.55,75571.47,6.2,-1.0,0.0,1e-05]
[1777528840157,57.55,75571.82,6.2,-1.0,0.0,1e-05]
[1777528841164,57.55,75571.4,6.2,-1.0,0.0,1e-05]
[1777528842171,57.55,75572.02,6.2,-1.0,0.0,1e-05]
[1777528843178,57.55,75570.5,6.2,-1.0,0.0,1e-05]
[1777528844185,57.55,75570.23,6.2,-1.0,0.0,1e-05]
[1777528846198,57.55,75567.63,6.2,-1.0,0.0,1e-05]
[1777528847206,57.55,75566.46,6.2,-1.0,0.0,1e-05]
[1777528848213,57.55,75557.41,6.2,-1.0,0.0,1e-05]
[1777528849220,57.55,75547.78,6.2,-1.0,0.0,1e-05]
[1777528850227,57.55,75548.06,6.2,-1.0,0.0,1e-05]
[1777528853248,57.55,75547.7,6.2,-1.0,0.0,1e-05]
[1777528854255,57.55,75547.95,6.2,-1.0,0.0,1e-05]
[1777528855262,57.55,75548.17,6.2,-1.0,0.0,1e-05]
[1777528856269,57.55,75547.69,6.2,-1.0,0.0,1e-05]
[1777528857275,57.55,75548.24,6.2,-1.0,0.0,1e-05]
[1777528859290,57.55,75548.43,6.2,-1.0,0.0,1e-05]
[1777528860296,57.55,75549.05,6.2,-1.0,0.0,1e-05]
[1777528861304,57.55,75553.84,6.2,-1.0,0.0,1e-05]
[1777528862649,57.55,75553.08,6.2,-1.0,0.0,1e-05]
[1777528863318,57.55,75551.66,6.2,-1.0,0.0,1e-05]
[1777528864324,57.55,75548.56,6.2,-1.0,0.0,1e-05]
[1777528865332,57.55,75548.76,6.2,-1.0,0.0,1e-05]
[1777528866339,57.55,75549.02,6.2,-1.0,0.0,1e-05]
[1777528871373,57.55,75548.89,6.2,-1.0,0.0,1e-05]
[1777528872382,57.55,75549.15,6.2,-1.0,0.0,1e-05]
[1777528873389,57.55,75550.28,6.2,-1.0,0.0,1e-05]
[1777528874395,57.55,75552.65,6.2,-1.0,0.0,1e-05]
[1777528879430,57.55,75551.59,6.2,-1.0,0.0,1e-05]
[1777528880437,57.55,75552.56,6.2,-1.0,0.0,1e-05]
[1777528881446,57.55,75551.8,6.2,-1.0,0.0,1e-05]
[1777528882451,57.55,75550.44,6.2,-1.0,0.0,1e-05]
[1777528883459,57.55,75547.55,6.2,-1.0,0.0,1e-05]
[1777528884465,57.55,75546.19,6.2,-1.0,0.0,1e-05]
[1777528885473,57.55,75546.61,6.2,-1.0,0.0,1e-05]
[1777528889500,57.55,75546.93,6.2,-1.0,0.0,1e-05]
[1777528890509,57.55,75546.65,6.2,-1.0,0.0,1e-05]
[1777528891516,57.55,75548.71,6.2,-1.0,0.0,1e-05]
[1777528892523,57.55,75551.54,6.2,-1.0,0.0,1e-05]
[1777528893530,57.55,75551.77,6.2,-1.0,0.0,1e-05]
[1777528894536,57.55,75553.03,6.2,-1.0,0.0,1e-05]
[1777528895544,57.55,75552.78,6.2,-1.0,0.0,1e-05]
[1777528897558,57.55,75553.47,6.2,-1.0,0.0,1e-05]
[1777528900579,57.55,75552.98,6.2,-1.0,0.0,1e-05]
[1777528902211,57.55,75553.96,6.2,-1.0,0.0,1e-05]
[1777528902593,57.55,75561.77,6.2,-1.0,0.0,1e-05]
[1777528903599,57.55,75565.63,6.2,-1.0,0.0,1e-05]
[1777528904607,57.55,75566.72,6.2,-1.0,0.0,1e-05]
[1777528905614,57.55,75567.02,6.2,-1.0,0.0,1e-05]
[1777528906620,57.55,75567.83,6.2,-1.0,0.0,1e-05]
[1777528907628,57.55,75568.19,6.2,-1.0,0.0,1e-05]
[1777528909642,57.55,75566.36,6.2,-1.0,0.0,1e-05]
[1777528910648,57.55,75566.98,6.2,-1.0,0.0,1e-05]
[1777528911656,57.55,75568.2,6.2,-1.0,0.0,1e-05]
[1777528913670,57.55,75570.07,6.2,-1.0,0.0,1e-05]
[1777528914678,57.55,75572.23,6.2,-1.0,0.0,1e-05]
[1777528915685,57.55,75573.46,6.2,-1.0,0.0,1e-05]
[1777528916692,57.55,75573.68,6.2,-1.0,0.0,1e-05]
[1777528917703,57.55,75573.43,6.2,-1.0,0.0,1e-05]
[1777528918710,57.55,75573.17,6.2,-1.0,0.0,1e-05]
[1777528920724,57.55,75571.93,6.2,-1.0,0.0,1e-05]
[1777528921731,57.55,75572.54,6.2,-1.0,0.0,1e-05]
[1777528922738,57.55,75571.64,6.2,-1.0,0.0,1e-05]
[1777528923745,57.55,75568.65,6.2,-1.0,0.0,1e-05]
[1777528924752,57.55,75569.45,6.2,-1.0,0.0,1e-05]
[1777528925758,57.55,75571.62,6.2,-1.0,0.0,1e-05]
[1777528926767,57.55,75573.08,6.2,-1.0,0.0,1e-05]
[1777528927773,57.55,75573.54,6.2,-1.0,0.0,1e-05]
[1777528928781,57.55,75574.48,6.2,-1.0,0.0,1e-05]
[1777528929788,57.55,75573.83,6.2,-1.0,0.0,1e-05]
[1777528930795,57.55,75573.42,6.2,-1.0,0.0,1e-05]
[1777528932809,57.55,75573.69,6.2,-1.0,0.0,1e-05]
[1777528934823,57.55,75574.73,6.2,-1.0,0.0,1e-05]
[1777528935832,57.55,75579.39,6.2,-1.0,0.0,1e-05]
[1777528936839,57.55,75571.57,6.2,-1.0,0.0,1e-05]
[1777528937845,57.55,75568.12,6.2,-1.0,0.0,1e-05]
[1777528940866,57.55,75570.3,6.2,-1.0,0.0,1e-05]
[1777528941874,57.55,75571.7,6.2,-1.0,0.0,1e-05]
[1777528943045,57.55,75571.39,6.2,-1.0,0.0,1e-05]
[1777528943888,57.55,75571.69,6.2,-1.0,0.0,1e-05]
[1777528944895,57.55,75573.31,6.2,-1.0,0.0,1e-05]
[1777528945902,57.55,75575.45,6.2,-1.0,0.0,1e-05]
[1777528946909,57.55,75576.09,6.2,-1.0,0.0,1e-05]
[1777528947916,57.55,75574.08,6.2,-1.0,0.0,1e-05]
[1777528948922,57.55,75573.81,6.2,-1.0,0.0,1e-05]
[1777528949929,57.55,75574.63,6.2,-1.0,0.0,1e-05]
[1777528950937,57.55,75574.06,6.2,-1.0,0.0,1e-05]
[1777528951943,57.55,75573.06,6.2,-1.0,0.0,1e-05]
[1777528952951,57.55,75565.74,6.2,-1.0,0.0,1e-05]
[1777528953958,57.55,75560.69,6.2,-1.0,0.0,1e-05]
[1777528954965,57.55,75564.73,6.2,-1.0,0.0,1e-05]
[1777528955972,57.55,75567.59,6.2,-1.0,0.0,1e-05]
[1777528956979,57.55,75569.62,6.2,-1.0,0.0,1e-05]
[1777528957986,57.55,75573.96,6.2,-1.0,0.0,1e-05]
[1777528960000,57.55,75574.38,6.2,-1.0,0.0,1e-05]
[1777528961007,57.55,75576.0,6.2,-1.0,0.0,1e-05]
[1777528962014,57.55,75574.29,6.2,-1.0,0.0,1e-05]
[1777528963021,57.55,75573.9,6.2,-1.0,0.0,1e-05]
[1777528964027,57.55,75572.53,6.2,-1.0,0.0,1e-05]
[1777528965035,57.55,75572.11,6.2,-1.0,0.0,1e-05]
[1777528966042,57.55,75569.48,6.2,-1.0,0.0,1e-05]
[1777528969063,57.55,75569.27,6.2,-1.0,0.0,1e-05]
[1777528970071,57.55,75569.58,6.2,-1.0,0.0,1e-05]
[1777528971078,57.55,75569.89,6.2,-1.0,0.0,1e-05]
[1777528972085,57.55,75568.63,6.2,-1.0,0.0,1e-05]
[1777528974100,57.55,75567.46,6.2,-1.0,0.0,1e-05]
[1777528975106,57.55,75567.85,6.2,-1.0,0.0,1e-05]
[1777528976113,57.55,75567.34,6.2,-1.0,0.0,1e-05]
[1777528977120,57.55,75568.07,6.2,-1.0,0.0,1e-05]
[1777528980142,57.55,75567.5,6.2,-1.0,0.0,1e-05]
[1777528981149,57.55,75566.1,6.2,-1.0,0.0,1e-05]
[1777528982156,57.55,75563.92,6.2,-1.0,0.0,1e-05]
[1777528983163,57.55,75562.22,6.2,-1.0,0.0,1e-05]
[1777528984170,57.55,75562.54,6.2,-1.0,0.0,1e-05]
[1777528985177,57.55,75562.84,6.2,-1.0,0.0,1e-05]
[1777528986184,57.55,75562.47,6.2,-1.0,0.0,1e-05]
[1777528987191,57.55,75562.69,6.2,-1.0,0.0,1e-05]
[1777528988198,57.55,75563.14,6.2,-1.0,0.0,1e-05]
[1777528989205,57.55,75563.36,6.2,-1.0,0.0,1e-05]
[1777528990212,57.55,75563.6,6.2,-1.0,0.0,1e-05]
[1777528991219,57.55,75562.83,6.2,-1.0,0.0,1e-05]
[1777528992226,57.55,75561.88,6.2,-1.0,0.0,1e-05]
[1777528994240,57.55,75562.32,6.2,-1.0,0.0,1e-05]
[1777528995247,57.55,75562.58,6.2,-1.0,0.0,1e-05]
[1777528999275,57.55,75562.03,6.2,-1.0,0.0,1e-05]
[1777529001289,57.55,75561.5,6.2,-1.0,0.0,1e-05]
[1777529003304,57.55,75560.86,6.2,-1.0,0.0,1e-05]
[1777529004311,57.55,75561.3,6.2,-1.0,0.0,1e-05]
[1777529006325,57.55,75561.88,6.2,-1.0,0.0,1e-05]
[1777529007332,57.55,75562.57,6.2,-1.0,0.0,1e-05]
[1777529008339,57.55,75563.24,6.2,-1.0,0.0,1e-05]
[1777529009346,57.55,75563.93,6.2,-1.0,0.0,1e-05]
[1777529010353,57.55,75563.49,6.2,-1.0,0.0,1e-05]
[1777529011360,57.55,75559.13,6.2,-1.0,0.0,1e-05]
[1777529012367,57.55,75555.24,6.2,-1.0,0.0,1e-05]
[1777529013373,57.55,75552.06,6.2,-1.0,0.0,1e-05]
[1777529014381,57.55,75551.22,6.2,-1.0,0.0,1e-05]
[1777529017401,57.55,75551.49,6.2,-1.0,0.0,1e-05]
[1777529018409,57.55,75551.25,6.2,-1.0,0.0,1e-05]
[1777529021430,57.55,75550.39,6.2,-1.0,0.0,1e-05]
[1777529022437,57.55,75550.16,6.2,-1.0,0.0,1e-05]
[1777529023444,57.55,75548.56,6.2,-1.0,0.0,1e-05]
[1777529024450,57.55,75548.35,6.2,-1.0,0.0,1e-05]
[1777529025458,57.55,75547.51,6.2,-1.0,0.0,1e-05]
[1777529026465,57.55,75546.95,6.2,-1.0,0.0,1e-05]
[1777529027472,57.55,75547.26,6.2,-1.0,0.0,1e-05]
[1777529028479,57.55,75547.97,6.2,-1.0,0.0,1e-05]
[1777529029485,57.55,75548.18,6.2,-1.0,0.0,1e-05]
[1777529030492,57.55,75548.55,6.2,-1.0,0.0,1e-05]
[1777529032507,57.55,75556.79,6.2,-1.0,0.0,1e-05]
[1777529033514,57.55,75558.86,6.2,-1.0,0.0,1e-05]
[1777529035528,57.55,75558.63,6.2,-1.0,0.0,1e-05]
[1777529039556,57.55,75558.99,6.2,-1.0,0.0,1e-05]
[1777529040562,57.55,75560.39,6.2,-1.0,0.0,1e-05]
[1777529041572,57.55,75565.31,6.2,-1.0,0.0,1e-05]
[1777529042578,57.55,75567.95,6.2,-1.0,0.0,1e-05]
[1777529043585,57.55,75566.57,6.2,-1.0,0.0,1e-05]
[1777529044593,57.55,75561.96,6.2,-1.0,0.0,1e-05]
[1777529045600,57.55,75563.34,6.2,-1.0,0.0,1e-05]
[1777529046606,57.55,75565.93,6.2,-1.0,0.0,1e-05]
[1777529047614,57.55,75566.37,6.2,-1.0,0.0,1e-05]
[1777529048620,57.55,75566.08,6.2,-1.0,0.0,1e-05]
[1777529050635,57.55,75566.76,6.2,-1.0,0.0,1e-05]
[1777529051642,57.55,75567.2,6.2,-1.0,0.0,1e-05]
[1777529053656,57.55,75567.41,6.2,-1.0,0.0,1e-05]
[1777529055670,57.55,75567.9,6.2,-1.0,0.0,1e-05]
[1777529056677,57.55,75567.22,6.2,-1.0,0.0,1e-05]
[1777529057684,57.55,75564.57,6.2,-1.0,0.0,1e-05]
[1777529058690,57.55,75560.92,6.2,-1.0,0.0,1e-05]
[1777529059698,57.55,75559.85,6.2,-1.0,0.0,1e-05]
[1777529060705,57.55,75560.35,6.2,-1.0,0.0,1e-05]
[1777529061712,57.55,75560.81,6.2,-1.0,0.0,1e-05]
[1777529062719,57.55,75559.87,6.2,-1.0,0.0,1e-05]
[1777529063726,57.55,75559.54,6.2,-1.0,0.0,1e-05]
[1777529064733,57.55,75559.74,6.2,-1.0,0.0,1e-05]
[1777529065740,57.55,75560.67,6.2,-1.0,0.0,1e-05]
[1777529066747,57.55,75564.35,6.2,-1.0,0.0,1e-05]
[1777529067754,57.55,75564.87,6.2,-1.0,0.0,1e-05]
[1777529069767,57.55,75566.02,6.2,-1.0,0.0,1e-05]
[1777529070775,57.55,75566.65,6.2,-1.0,0.0,1e-05]
[1777529071782,57.55,75567.64,6.2,-1.0,0.0,1e-05]
[1777529072789,57.55,75568.39,6.2,-1.0,0.0,1e-05]
[1777529073796,57.55,75569.6,6.2,-1.0,0.0,1e-05]
[1777529076817,57.55,75569.86,6.2,-1.0,0.0,1e-05]
[1777529078833,57.55,75568.51,6.2,-1.0,0.0,1e-05]
[1777529079840,57.55,75568.79,6.2,-1.0,0.0,1e-05]
[1777529081853,57.55,75569.1,6.2,-1.0,0.0,1e-05]
[1777529082860,57.55,75569.39,6.2,-1.0,0.0,1e-05]
[1777529085882,57.55,75570.26,6.2,-1.0,0.0,1e-05]
[1777529086889,57.55,75571.13,6.2,-1.0,0.0,1e-05]
[1777529087896,57.55,75571.73,6.2,-1.0,0.0,1e-05]
[1777529089911,57.55,75571.23,6.2,-1.0,0.0,1e-05]
[1777529091924,57.55,75570.76,6.2,-1.0,0.0,1e-05]
[1777529092930,57.55,75570.46,6.2,-1.0,0.0,1e-05]
[1777529093938,57.55,75571.11,6.2,-1.0,0.0,1e-05]
[1777529095265,57.55,75570.0,6.2,-1.0,0.0,1e-05]
[1777529095952,57.55,75582.07,6.2,-1.0,0.0,1e-05]
[1777529097080,57.55,75584.86,6.2,-1.0,0.0,1e-05]
[1777529097966,57.55,75584.17,6.2,-1.0,0.0,1e-05]
[1777529098973,57.55,75584.62,6.2,-1.0,0.0,1e-05]
[1777529099980,57.55,75584.3,6.2,-1.0,0.0,1e-05]
[1777529100472,57.55,75584.3,6.2,-1.0,0.0,1e-05]
[1777529100990,57.55,75596.47,6.2,-1.0,0.0,1e-05]
[1777529101998,57.55,75602.43,6.2,-1.0,0.0,1e-05]
[1777529103005,57.55,75601.1,6.2,-1.0,0.0,1e-05]
[1777529104316,57.55,75598.34,6.2,-1.0,0.0,1e-05]
[1777529105019,57.55,75588.3,6.2,-1.0,0.0,1e-05]
[1777529106026,57.55,75584.63,6.2,-1.0,0.0,1e-05]
[1777529107032,57.55,75584.07,6.2,-1.0,0.0,1e-05]
[1777529110054,57.55,75583.78,6.2,-1.0,0.0,1e-05]
[1777529113075,57.55,75582.87,6.2,-1.0,0.0,1e-05]
[1777529114082,57.55,75583.33,6.2,-1.0,0.0,1e-05]
[1777529116095,57.55,75584.69,6.2,-1.0,0.0,1e-05]
[1777529117103,57.55,75586.4,6.2,-1.0,0.0,1e-05]
[1777529119117,57.55,75588.94,6.2,-1.0,0.0,1e-05]
[1777529120124,57.55,75590.34,6.2,-1.0,0.0,1e-05]
[1777529122138,57.55,75588.93,6.2,-1.0,0.0,1e-05]
[1777529123145,57.55,75589.9,6.2,-1.0,0.0,1e-05]
[1777529125159,57.55,75593.13,6.2,-1.0,0.0,1e-05]
[1777529126165,57.55,75598.68,6.2,-1.0,0.0,1e-05]
[1777529127173,57.55,75599.47,6.2,-1.0,0.0,1e-05]
[1777529128180,57.55,75599.75,6.2,-1.0,0.0,1e-05]
[1777529129186,57.55,75600.08,6.2,-1.0,0.0,1e-05]
[1777529130194,57.55,75600.46,6.2,-1.0,0.0,1e-05]
[1777529132208,57.55,75600.89,6.2,-1.0,0.0,1e-05]
[1777529133215,57.55,75601.73,6.2,-1.0,0.0,1e-05]
[1777529134229,57.55,75604.32,6.2,-1.0,0.0,1e-05]
[1777529135236,57.55,75603.96,6.2,-1.0,0.0,1e-05]
[1777529140204,57.55,75603.73,6.2,-1.0,0.0,1e-05]
[1777529140271,57.55,75605.96,6.2,-1.0,0.0,1e-05]
[1777529141277,57.55,75607.03,6.2,-1.0,0.0,1e-05]
[1777529142285,57.55,75606.69,6.2,-1.0,0.0,1e-05]
[1777529143291,57.55,75607.16,6.2,-1.0,0.0,1e-05]
[1777529144299,57.55,75606.48,6.2,-1.0,0.0,1e-05]
[1777529145305,57.55,75604.62,6.2,-1.0,0.0,1e-05]
[1777529146313,57.55,75602.98,6.2,-1.0,0.0,1e-05]
[1777529148327,57.55,75602.61,6.2,-1.0,0.0,1e-05]
[1777529149334,57.55,75601.49,6.2,-1.0,0.0,1e-05]
[1777529149928,57.55,75601.49,6.2,-1.0,0.0,1e-05]
[1777529150341,57.55,75600.51,6.2,-1.0,0.0,1e-05]
[1777529151348,57.55,75600.01,6.2,-1.0,0.0,1e-05]
[1777529152355,57.55,75600.83,6.2,-1.0,0.0,1e-05]
[1777529153362,57.55,75601.41,6.2,-1.0,0.0,1e-05]
[1777529154369,57.55,75602.43,6.2,-1.0,0.0,1e-05]
[1777529155375,57.55,75603.99,6.2,-1.0,0.0,1e-05]
[1777529156382,57.55,75605.66,6.2,-1.0,0.0,1e-05]
[1777529157389,57.55,75604.91,6.2,-1.0,0.0,1e-05]
[1777529158397,57.55,75605.32,6.2,-1.0,0.0,1e-05]
[1777529160411,57.55,75604.99,6.2,-1.0,0.0,1e-05]
[1777529161418,57.55,75602.79,6.2,-1.0,0.0,1e-05]
[1777529162425,57.55,75603.64,6.2,-1.0,0.0,1e-05]
[1777529163431,57.55,75604.19,6.2,-1.0,0.0,1e-05]
[1777529164438,57.55,75603.97,6.2,-1.0,0.0,1e-05]
[1777529165445,57.55,75604.18,6.2,-1.0,0.0,1e-05]
[1777529169474,57.55,75605.69,6.2,-1.0,0.0,1e-05]
[1777529172495,57.55,75605.3,6.2,-1.0,0.0,1e-05]
[1777529173501,57.55,75605.08,6.2,-1.0,0.0,1e-05]
[1777529175516,57.55,75601.87,6.2,-1.0,0.0,1e-05]
[1777529178537,57.55,75603.98,6.2,-1.0,0.0,1e-05]
[1777529180402,57.55,75604.5,6.2,-1.0,0.0,1e-05]
[1777529180551,57.55,75604.78,6.2,-1.0,0.0,1e-05]
[1777529182565,57.55,75604.54,6.2,-1.0,0.0,1e-05]
[1777529184578,57.55,75604.17,6.2,-1.0,0.0,1e-05]
[1777529185586,57.55,75606.49,6.2,-1.0,0.0,1e-05]
[1777529187600,57.55,75606.74,6.2,-1.0,0.0,1e-05]
[1777529188607,57.55,75607.95,6.2,-1.0,0.0,1e-05]
[1777529189614,57.55,75608.5,6.2,-1.0,0.0,1e-05]
[1777529190621,57.55,75611.0,6.2,-1.0,0.0,1e-05]
[1777529192435,57.55,75612.99,6.2,-1.0,0.0,1e-05]
[1777529192635,57.55,75618.05,6.2,-1.0,0.0,1e-05]
[1777529193641,57.55,75620.06,6.2,-1.0,0.0,1e-05]
[1777529194857,57.55,75622.54,6.2,-1.0,0.0,1e-05]
[1777529195655,57.55,75622.94,6.2,-1.0,0.0,1e-05]
[1777529197670,57.55,75621.65,6.2,-1.0,0.0,1e-05]
[1777529198676,57.55,75622.87,6.2,-1.0,0.0,1e-05]
[1777529199585,57.55,75622.87,6.2,-1.0,0.0,1e-05]
[1777529200515,57.55,75622.87,6.2,-1.0,0.0,1e-05]
[1777529199684,57.55,75626.64,6.2,-1.0,0.0,1e-05]
[1777529200699,57.55,75626.64,6.2,-1.0,0.0,1e-05]
[1777529200730,57.55,75631.73,6.2,-1.0,0.0,1e-05]
[1777529201698,57.55,75637.55,6.2,-1.0,0.0,1e-05]
[1777529202932,57.55,75637.93,6.2,-1.0,0.0,1e-05]
[1777529205978,57.55,75645.49,6.2,-1.0,0.0,1e-05]
[1777529206733,57.55,75648.12,6.2,-1.0,0.0,1e-05]
[1777529207739,57.55,75650.51,6.2,-1.0,0.0,1e-05]
[1777529208747,57.55,75649.8,6.2,-1.0,0.0,1e-05]
[1777529209754,57.55,75647.4,6.2,-1.0,0.0,1e-05]
[1777529210761,57.55,75649.47,6.2,-1.0,0.0,1e-05]
[1777529212775,57.55,75650.02,6.2,-1.0,0.0,1e-05]
[1777529213782,57.55,75650.27,6.2,-1.0,0.0,1e-05]
[1777529214788,57.55,75649.95,6.2,-1.0,0.0,1e-05]
[1777529217810,57.55,75650.21,6.2,-1.0,0.0,1e-05]
[1777529218817,57.55,75650.89,6.2,-1.0,0.0,1e-05]
[1777529219824,57.55,75646.93,6.2,-1.0,0.0,1e-05]
[1777529220831,57.55,75643.11,6.2,-1.0,0.0,1e-05]
[1777529222031,57.55,75642.31,6.2,-1.0,0.0,1e-05]
[1777529222845,57.55,75639.02,6.2,-1.0,0.0,1e-05]
[1777529223851,57.55,75636.28,6.2,-1.0,0.0,1e-05]
[1777529224859,57.55,75636.62,6.2,-1.0,0.0,1e-05]
[1777529225866,57.55,75634.72,6.2,-1.0,0.0,1e-05]
[1777529226873,57.55,75633.78,6.2,-1.0,0.0,1e-05]
[1777529229894,57.55,75632.07,6.2,-1.0,0.0,1e-05]
[1777529230901,57.55,75631.64,6.2,-1.0,0.0,1e-05]
[1777529231908,57.55,75631.43,6.2,-1.0,0.0,1e-05]
[1777529232915,57.55,75630.95,6.2,-1.0,0.0,1e-05]
[1777529234929,57.55,75631.57,6.2,-1.0,0.0,1e-05]
[1777529235936,57.55,75630.01,6.2,-1.0,0.0,1e-05]
[1777529236943,57.55,75631.44,6.2,-1.0,0.0,1e-05]
[1777529237950,57.55,75633.25,6.2,-1.0,0.0,1e-05]
[1777529238958,57.55,75634.22,6.2,-1.0,0.0,1e-05]
[1777529239965,57.55,75634.49,6.2,-1.0,0.0,1e-05]
[1777529240971,57.55,75634.83,6.2,-1.0,0.0,1e-05]
[1777529241979,57.55,75635.28,6.2,-1.0,0.0,1e-05]
[1777529243997,57.55,75634.31,6.2,-1.0,0.0,1e-05]
[1777529245007,57.55,75632.49,6.2,-1.0,0.0,1e-05]
[1777529246009,57.55,75632.8,6.2,-1.0,0.0,1e-05]
[1777529247016,57.55,75633.37,6.2,-1.0,0.0,1e-05]
[1777529248023,57.55,75632.75,6.2,-1.0,0.0,1e-05]
[1777529249030,57.55,75630.98,6.2,-1.0,0.0,1e-05]
[1777529250040,57.55,75630.46,6.2,-1.0,0.0,1e-05]
[1777529251241,57.55,75627.33,6.2,-1.0,0.0,1e-05]
[1777529252054,57.55,75622.62,6.2,-1.0,0.0,1e-05]
[1777529253061,57.55,75621.32,6.2,-1.0,0.0,1e-05]
[1777529254068,57.55,75621.05,6.2,-1.0,0.0,1e-05]
[1777529258095,57.55,75621.36,6.2,-1.0,0.0,1e-05]
[1777529259103,57.55,75621.05,6.2,-1.0,0.0,1e-05]
[1777529260110,57.55,75621.68,6.2,-1.0,0.0,1e-05]
[1777529261117,57.55,75623.17,6.2,-1.0,0.0,1e-05]
[1777529262123,57.55,75621.49,6.2,-1.0,0.0,1e-05]
[1777529263131,57.55,75620.13,6.2,-1.0,0.0,1e-05]
[1777529264139,57.55,75628.16,6.2,-1.0,0.0,1e-05]
[1777529265146,57.55,75635.47,6.2,-1.0,0.0,1e-05]
[1777529266153,57.55,75633.76,6.2,-1.0,0.0,1e-05]
[1777529267160,57.55,75633.48,6.2,-1.0,0.0,1e-05]
[1777529268167,57.55,75633.19,6.2,-1.0,0.0,1e-05]
[1777529269174,57.55,75629.91,6.2,-1.0,0.0,1e-05]
[1777529270181,57.55,75628.32,6.2,-1.0,0.0,1e-05]
[1777529272194,57.55,75625.49,6.2,-1.0,0.0,1e-05]
[1777529273202,57.55,75624.43,6.2,-1.0,0.0,1e-05]
[1777529275216,57.55,75623.85,6.2,-1.0,0.0,1e-05]
[1777529276223,57.55,75623.18,6.2,-1.0,0.0,1e-05]
[1777529277230,57.55,75622.84,6.2,-1.0,0.0,1e-05]
[1777529278236,57.55,75624.22,6.2,-1.0,0.0,1e-05]
[1777529279244,57.55,75622.83,6.2,-1.0,0.0,1e-05]
[1777529280250,57.55,75625.03,6.2,-1.0,0.0,1e-05]
[1777529281258,57.55,75625.61,6.2,-1.0,0.0,1e-05]
[1777529282265,57.55,75626.69,6.2,-1.0,0.0,1e-05]
[1777529283592,57.55,75629.31,6.2,-1.0,0.0,1e-05]
[1777529284279,57.55,75625.06,6.2,-1.0,0.0,1e-05]
[1777529285286,57.55,75624.42,6.2,-1.0,0.0,1e-05]
[1777529287300,57.55,75624.17,6.2,-1.0,0.0,1e-05]
[1777529290321,57.55,75622.16,6.2,-1.0,0.0,1e-05]
[1777529291328,57.55,75616.39,6.2,-1.0,0.0,1e-05]
[1777529292334,57.55,75614.76,6.2,-1.0,0.0,1e-05]
[1777529293342,57.55,75613.95,6.2,-1.0,0.0,1e-05]
[1777529295356,57.55,75613.6,6.2,-1.0,0.0,1e-05]
[1777529296364,57.55,75613.36,6.2,-1.0,0.0,1e-05]
[1777529298378,57.55,75614.29,6.2,-1.0,0.0,1e-05]
[1777529299385,57.55,75614.51,6.2,-1.0,0.0,1e-05]
[1777529301399,57.55,75614.05,6.2,-1.0,0.0,1e-05]
[1777529302406,57.55,75613.83,6.2,-1.0,0.0,1e-05]
[1777529304420,57.55,75613.49,6.2,-1.0,0.0,1e-05]
[1777529306434,57.55,75613.16,6.2,-1.0,0.0,1e-05]
[1777529307441,57.55,75611.31,6.2,-1.0,0.0,1e-05]
[1777529308448,57.55,75606.94,6.2,-1.0,0.0,1e-05]
[1777529309456,57.55,75606.0,6.2,-1.0,0.0,1e-05]
[1777529311469,57.55,75606.81,6.2,-1.0,0.0,0.0]
[1777529312475,57.55,75608.1,6.2,-1.0,0.0,0.0]
[1777529314490,57.55,75609.89,6.2,-1.0,0.0,0.0]
[1777529315497,57.55,75610.93,6.2,-1.0,0.0,0.0]
[1777529316504,57.55,75611.52,6.2,-1.0,0.0,0.0]
[1777529317511,57.55,75611.99,6.2,-1.0,0.0,0.0]
[1777529318517,57.55,75611.74,6.2,-1.0,0.0,0.0]
[1777529319525,57.55,75614.44,6.2,-1.0,0.0,0.0]
[1777529320532,57.55,75613.71,6.2,-1.0,0.0,0.0]
[1777529321539,57.55,75609.97,6.2,-1.0,0.0,0.0]
[1777529322546,57.55,75609.73,6.2,-1.0,0.0,0.0]
[1777529323553,57.55,75609.98,6.2,-1.0,0.0,0.0]
[1777529324560,57.55,75610.93,6.2,-1.0,0.0,0.0]
[1777529325567,57.55,75610.66,6.2,-1.0,0.0,0.0]
[1777529326574,57.55,75612.32,6.2,-1.0,0.0,0.0]
[1777529328588,57.55,75614.16,6.2,-1.0,0.0,0.0]
[1777529329595,57.55,75611.23,6.2,-1.0,0.0,0.0]
[1777529330602,57.55,75612.69,6.2,-1.0,0.0,0.0]
[1777529331609,57.55,75613.13,6.2,-1.0,0.0,0.0]
[1777529332616,57.55,75613.95,6.2,-1.0,0.0,0.0]
[1777529334629,57.55,75612.23,6.2,-1.0,0.0,0.0]
[1777529335636,57.55,75612.56,6.2,-1.0,0.0,0.0]
[1777529336644,57.55,75612.36,6.2,-1.0,0.0,0.0]
[1777529338519,57.55,75612.28,6.2,-1.0,0.0,0.0]
[1777529338658,57.55,75612.81,6.2,-1.0,0.0,0.0]
[1777529338830,57.55,75612.81,6.2,-1.0,0.0,0.0]
[1777529339665,57.55,75610.08,6.2,-1.0,0.0,0.0]
[1777529339709,57.55,75610.08,6.2,-1.0,0.0,0.0]
[1777529340672,57.55,75609.46,6.2,-1.0,0.0,0.0]
[1777529341679,57.55,75608.52,6.2,-1.0,0.0,0.0]
[1777529342686,57.55,75611.47,6.2,-1.0,0.0,0.0]
[1777529344700,57.55,75608.76,6.2,-1.0,0.0,0.0]
[1777529345707,57.55,75608.21,6.2,-1.0,0.0,0.0]
[1777529346714,57.55,75606.83,6.2,-1.0,0.0,0.0]
[1777529347721,57.55,75605.66,6.2,-1.0,0.0,0.0]
[1777529348728,57.55,75606.02,6.2,-1.0,0.0,0.0]
[1777529350742,57.55,75606.96,6.2,-1.0,0.0,0.0]
[1777529351749,57.55,75605.75,6.2,-1.0,0.0,0.0]
[1777529352755,57.55,75606.42,6.2,-1.0,0.0,0.0]
[1777529354769,57.55,75607.32,6.2,-1.0,0.0,0.0]
[1777529357791,57.55,75606.41,6.2,-1.0,0.0,0.0]
[1777529358798,57.55,75607.51,6.2,-1.0,0.0,0.0]
[1777529359804,57.55,75606.87,6.2,-1.0,0.0,0.0]
[1777529361818,57.55,75607.17,6.2,-1.0,0.0,0.0]
[1777529362826,57.55,75609.31,6.2,-1.0,0.0,0.0]
[1777529363833,57.55,75611.87,6.2,-1.0,0.0,0.0]
[1777529364841,57.55,75613.71,6.2,-1.0,0.0,0.0]
[1777529365847,57.55,75614.87,6.2,-1.0,0.0,0.0]
[1777529368128,57.55,75615.5,6.2,-1.0,0.0,1e-05]
[1777529368869,57.55,75617.6,6.2,-1.0,0.0,1e-05]
[1777529369876,57.55,75618.04,6.2,-1.0,0.0,1e-05]
[1777529371889,57.55,75618.75,6.2,-1.0,0.0,0.0]
[1777529372896,57.55,75618.99,6.2,-1.0,0.0,0.0]
[1777529375918,57.55,75618.52,6.2,-1.0,0.0,0.0]
[1777529376924,57.55,75618.3,6.2,-1.0,0.0,0.0]
[1777529381960,57.55,75618.97,6.2,-1.0,0.0,0.0]
[1777529382967,57.55,75618.0,6.2,-1.0,0.0,0.0]
[1777529383974,57.55,75616.61,6.2,-1.0,0.0,0.0]
[1777529384981,57.55,75615.91,6.2,-1.0,0.0,0.0]
[1777529385988,57.55,75615.37,6.2,-1.0,0.0,0.0]
[1777529386995,57.55,75616.6,6.2,-1.0,0.0,0.0]
[1777529388006,57.55,75615.73,6.2,-1.0,0.0,0.0]
[1777529389009,57.55,75613.97,6.2,-1.0,0.0,0.0]
[1777529390016,57.55,75615.06,6.2,-1.0,0.0,0.0]
[1777529392029,57.55,75614.72,6.2,-1.0,0.0,0.0]
[1777529394044,57.55,75615.83,6.2,-1.0,0.0,0.0]
[1777529395051,57.55,75616.69,6.2,-1.0,0.0,0.0]
[1777529396057,57.55,75617.24,6.2,-1.0,0.0,0.0]
[1777529397064,57.55,75617.69,6.2,-1.0,0.0,0.0]
[1777529399079,57.55,75613.02,6.2,-1.0,0.0,0.0]
[1777529400086,57.55,75609.64,6.2,-1.0,0.0,0.0]
[1777529401092,57.55,75607.34,6.2,-1.0,0.0,0.0]
[1777529402100,57.55,75602.97,6.2,-1.0,0.0,0.0]
[1777529403108,57.55,75598.68,6.2,-1.0,0.0,0.0]
[1777529404114,57.55,75595.95,6.2,-1.0,0.0,0.0]
[1777529405121,57.55,75595.12,6.2,-1.0,0.0,0.0]
[1777529406128,57.55,75592.77,6.2,-1.0,0.0,0.0]
[1777529407135,57.55,75590.14,6.2,-1.0,0.0,0.0]
[1777529408142,57.55,75585.39,6.2,-1.0,0.0,0.0]
[1777529411163,57.55,75584.98,6.2,-1.0,0.0,0.0]
[1777529412170,57.55,75586.01,6.2,-1.0,0.0,0.0]
[1777529413177,57.55,75589.43,6.2,-1.0,0.0,0.0]
[1777529414184,57.55,75589.88,6.2,-1.0,0.0,0.0]
[1777529416197,57.55,75590.26,6.2,-1.0,0.0,0.0]
[1777529417699,57.55,75590.63,6.2,-1.0,0.0,0.0]
[1777529418212,57.55,75591.97,6.2,-1.0,0.0,0.0]
[1777529419219,57.55,75593.59,6.2,-1.0,0.0,0.0]
[1777529420226,57.55,75594.21,6.2,-1.0,0.0,0.0]
[1777529421233,57.55,75593.16,6.2,-1.0,0.0,0.0]
[1777529422247,57.55,75593.51,6.2,-1.0,0.0,0.0]
[1777529423254,57.55,75591.66,6.2,-1.0,0.0,0.0]
[1777529424261,57.55,75591.02,6.2,-1.0,0.0,0.0]
[1777529425267,57.55,75591.68,6.2,-1.0,0.0,0.0]
[1777529426275,57.55,75592.58,6.2,-1.0,0.0,0.0]
[1777529427282,57.55,75590.57,6.2,-1.0,0.0,0.0]
[1777529429296,57.55,75590.37,6.2,-1.0,0.0,0.0]
[1777529430302,57.55,75589.34,6.2,-1.0,0.0,0.0]
[1777529431427,57.55,75586.79,6.2,-1.0,0.0,0.0]
[1777529432316,57.55,75585.95,6.2,-1.0,0.0,0.0]
[1777529433324,57.55,75585.31,6.2,-1.0,0.0,0.0]
[1777529434331,57.55,75586.6,6.2,-1.0,0.0,0.0]
[1777529436345,57.55,75586.36,6.2,-1.0,0.0,0.0]
[1777529438359,57.55,75585.88,6.2,-1.0,0.0,0.0]
[1777529439366,57.55,75586.35,6.2,-1.0,0.0,0.0]
[1777529440373,57.55,75584.96,6.2,-1.0,0.0,0.0]
[1777529441380,57.55,75586.42,6.2,-1.0,0.0,0.0]
[1777529443394,57.55,75585.52,6.2,-1.0,0.0,0.0]
[1777529444401,57.55,75586.48,6.2,-1.0,0.0,0.0]
[1777529447422,57.55,75587.35,6.2,-1.0,0.0,0.0]
[1777529448429,57.55,75587.9,6.2,-1.0,0.0,0.0]
[1777529449436,57.55,75587.25,6.2,-1.0,0.0,0.0]
[1777529452457,57.55,75587.86,6.2,-1.0,0.0,0.0]
[1777529453464,57.55,75587.02,6.2,-1.0,0.0,0.0]
[1777529454471,57.55,75587.36,6.2,-1.0,0.0,0.0]
[1777529456485,57.55,75586.88,6.2,-1.0,0.0,0.0]
[1777529457492,57.55,75587.75,6.2,-1.0,0.0,0.0]
[1777529458499,57.55,75588.03,6.2,-1.0,0.0,0.0]
[1777529459506,57.55,75597.56,6.2,-1.0,0.0,0.0]
[1777529460513,57.55,75602.18,6.2,-1.0,0.0,0.0]
[1777529461520,57.55,75604.35,6.2,-1.0,0.0,0.0]
[1777529462527,57.55,75604.73,6.2,-1.0,0.0,0.0]
[1777529463534,57.55,75603.84,6.2,-1.0,0.0,0.0]
[1777529464540,57.55,75605.02,6.2,-1.0,0.0,0.0]
[1777529465547,57.55,75604.56,6.2,-1.0,0.0,0.0]
[1777529466555,57.55,75603.54,6.2,-1.0,0.0,0.0]
[1777529467562,57.55,75604.3,6.2,-1.0,0.0,0.0]
[1777529470582,57.55,75600.42,6.2,-1.0,0.0,0.0]
[1777529471590,57.55,75598.8,6.2,-1.0,0.0,0.0]
[1777529472596,57.55,75598.23,6.2,-1.0,0.0,0.0]
[1777529473604,57.55,75596.65,6.2,-1.0,0.0,0.0]
[1777529475618,57.55,75597.65,6.2,-1.0,0.0,0.0]
[1777529476625,57.55,75595.42,6.2,-1.0,0.0,0.0]
[1777529477632,57.55,75596.77,6.2,-1.0,0.0,0.0]
[1777529480653,57.55,75597.17,6.2,-1.0,0.0,0.0]
[1777529481660,57.55,75595.56,6.2,-1.0,0.0,0.0]
[1777529482667,57.55,75593.06,6.2,-1.0,0.0,0.0]
[1777529483673,57.55,75587.16,6.2,-1.0,0.0,0.0]
[1777529484681,57.55,75586.63,6.2,-1.0,0.0,0.0]
[1777529485688,57.55,75585.12,6.2,-1.0,0.0,0.0]
[1777529486695,57.55,75584.89,6.2,-1.0,0.0,0.0]
[1777529488708,57.55,75579.17,6.2,-1.0,0.0,0.0]
[1777529489716,57.55,75576.27,6.2,-1.0,0.0,0.0]
[1777529490722,57.55,75575.32,6.2,-1.0,0.0,0.0]
[1777529491730,57.55,75570.66,6.2,-1.0,0.0,0.0]
[1777529492550,57.55,75570.66,6.2,-1.0,0.0,0.0]
[1777529492718,57.55,75570.66,6.2,-1.0,0.0,0.0]
[1777529492824,57.55,75570.66,6.2,-1.0,0.0,0.0]
[1777529492737,57.55,75566.24,6.2,-1.0,0.0,0.0]
[1777529493726,57.55,75566.24,6.2,-1.0,0.0,0.0]
[1777529493744,57.55,75555.5,6.2,-1.0,0.0,0.0]
[1777529494751,57.55,75550.15,6.2,-1.0,0.0,0.0]
[1777529495758,57.55,75552.82,6.2,-1.0,0.0,0.0]
[1777529496764,57.55,75554.86,6.2,-1.0,0.0,0.0]
[1777529497772,57.55,75553.67,6.2,-1.0,0.0,0.0]
[1777529498778,57.55,75553.02,6.2,-1.0,0.0,0.0]
[1777529499786,57.55,75552.6,6.2,-1.0,0.0,0.0]
[1777529500792,57.55,75552.37,6.2,-1.0,0.0,0.0]
[1777529501800,57.55,75552.17,6.2,-1.0,0.0,0.0]
[1777529502806,57.55,75554.16,6.2,-1.0,0.0,0.0]
[1777529503814,57.55,75551.51,6.2,-1.0,0.0,0.0]
[1777529504821,57.55,75551.01,6.2,-1.0,0.0,0.0]
[1777529505827,57.55,75550.69,6.2,-1.0,0.0,0.0]
[1777529506835,57.55,75550.08,6.2,-1.0,0.0,0.0]
[1777529507842,57.55,75549.84,6.2,-1.0,0.0,0.0]
[1777529510862,57.55,75549.59,6.2,-1.0,0.0,0.0]
[1777529511870,57.55,75551.06,6.2,-1.0,0.0,0.0]
[1777529512877,57.55,75551.94,6.2,-1.0,0.0,0.0]
[1777529513884,57.55,75552.6,6.2,-1.0,0.0,0.0]
[1777529514891,57.55,75552.32,6.2,-1.0,0.0,0.0]
[1777529516905,57.55,75552.08,6.2,-1.0,0.0,0.0]
[1777529518865,57.55,75554.37,6.2,-1.0,0.0,0.0]
[1777529518919,57.55,75558.25,6.2,-1.0,0.0,0.0]
[1777529519925,57.55,75560.59,6.2,-1.0,0.0,0.0]
[1777529520933,57.55,75561.73,6.2,-1.0,0.0,0.0]
[1777529521940,57.55,75563.29,6.2,-1.0,0.0,0.0]
[1777529522947,57.55,75567.11,6.2,-1.0,0.0,0.0]
[1777529523953,57.55,75569.68,6.2,-1.0,0.0,0.0]
[1777529525969,57.55,75570.4,6.2,-1.0,0.0,0.0]
[1777529526976,57.55,75571.84,6.2,-1.0,0.0,0.0]
[1777529527983,57.55,75573.38,6.2,-1.0,0.0,0.0]
[1777529528989,57.55,75573.85,6.2,-1.0,0.0,0.0]
[1777529529997,57.55,75573.64,6.2,-1.0,0.0,0.0]
[1777529531004,57.55,75573.96,6.2,-1.0,0.0,0.0]
[1777529532013,57.55,75575.5,6.2,-1.0,0.0,0.0]
[1777529533019,57.55,75575.81,6.2,-1.0,0.0,0.0]
[1777529534026,57.55,75575.38,6.2,-1.0,0.0,0.0]
[1777529536177,57.55,75575.05,6.2,-1.0,0.0,0.0]
[1777529537047,57.55,75571.96,6.2,-1.0,0.0,0.0]
[1777529538053,57.55,75570.55,6.2,-1.0,0.0,0.0]
[1777529539061,57.55,75569.91,6.2,-1.0,0.0,0.0]
[1777529541075,57.55,75570.31,6.2,-1.0,0.0,0.0]
[1777529542082,57.55,75570.61,6.2,-1.0,0.0,0.0]
[1777529543088,57.55,75570.02,6.2,-1.0,0.0,0.0]
[1777529544095,57.55,75570.52,6.2,-1.0,0.0,0.0]
[1777529545103,57.55,75570.0,6.2,-1.0,0.0,0.0]
[1777529546110,57.55,75566.23,6.2,-1.0,0.0,0.0]
[1777529547117,57.55,75563.68,6.2,-1.0,0.0,0.0]
[1777529548124,57.55,75561.11,6.2,-1.0,0.0,0.0]
[1777529549131,57.55,75558.42,6.2,-1.0,0.0,0.0]
[1777529550138,57.55,75559.57,6.2,-1.0,0.0,0.0]
[1777529551145,57.55,75559.7,6.2,-1.0,0.0,0.0]
[1777529553159,57.55,75560.22,6.2,-1.0,0.0,0.0]
[1777529554166,57.55,75559.92,6.2,-1.0,0.0,0.0]
[1777529555173,57.55,75561.2,6.2,-1.0,0.0,0.0]
[1777529556180,57.55,75567.1,6.2,-1.0,0.0,0.0]
[1777529557187,57.55,75569.49,6.2,-1.0,0.0,0.0]
[1777529558638,57.55,75569.74,6.2,-1.0,0.0,0.0]
[1777529559200,57.55,75570.1,6.2,-1.0,0.0,0.0]
[1777529560208,57.55,75570.84,6.2,-1.0,0.0,0.0]
[1777529561215,57.55,75569.73,6.2,-1.0,0.0,0.0]
[1777529562222,57.55,75569.94,6.2,-1.0,0.0,0.0]
[1777529565242,57.55,75568.81,6.2,-1.0,0.0,0.0]
[1777529566251,57.55,75563.97,6.2,-1.0,0.0,0.0]
[1777529567256,57.55,75563.13,6.2,-1.0,0.0,0.0]
[1777529570277,57.55,75563.56,6.2,-1.0,0.0,0.0]
[1777529571284,57.55,75563.24,6.2,-1.0,0.0,0.0]
[1777529572292,57.55,75565.15,6.2,-1.0,0.0,0.0]
[1777529573299,57.55,75566.44,6.2,-1.0,0.0,0.0]
[1777529574306,57.55,75567.6,6.2,-1.0,0.0,0.0]
[1777529575312,57.55,75567.9,6.2,-1.0,0.0,0.0]
[1777529576319,57.55,75567.57,6.2,-1.0,0.0,0.0]
[1777529578333,57.55,75566.43,6.2,-1.0,0.0,0.0]
[1777529581355,57.55,75564.91,6.2,-1.0,0.0,0.0]
[1777529583369,57.55,75564.71,6.2,-1.0,0.0,0.0]
[1777529584375,57.55,75565.16,6.2,-1.0,0.0,0.0]
[1777529588404,57.55,75564.13,6.2,-1.0,0.0,0.0]
[1777529589411,57.55,75564.34,6.2,-1.0,0.0,0.0]
[1777529590418,57.55,75563.88,6.2,-1.0,0.0,0.0]
[1777529592431,57.55,75564.47,6.2,-1.0,0.0,0.0]
[1777529594446,57.55,75562.56,6.2,-1.0,0.0,0.0]
[1777529595453,57.55,75557.58,6.2,-1.0,0.0,0.0]
[1777529596906,57.55,75554.14,6.2,-1.0,0.0,0.0]
[1777529597467,57.55,75553.92,6.2,-1.0,0.0,0.0]
[1777529598474,57.55,75553.37,6.2,-1.0,0.0,0.0]
[1777529599480,57.55,75553.69,6.2,-1.0,0.0,0.0]
[1777529601495,57.55,75553.28,6.2,-1.0,0.0,0.0]
[1777529602502,57.55,75552.72,6.2,-1.0,0.0,0.0]
[1777529603509,57.55,75553.08,6.2,-1.0,0.0,0.0]
[1777529604516,57.55,75553.44,6.2,-1.0,0.0,0.0]
[1777529605522,57.55,75554.32,6.2,-1.0,0.0,0.0]
[1777529606532,57.55,75557.57,6.2,-1.0,0.0,0.0]
[1777529607538,57.55,75558.78,6.2,-1.0,0.0,0.0]
[1777529608545,57.55,75559.08,6.2,-1.0,0.0,0.0]
[1777529610559,57.55,75559.53,6.2,-1.0,0.0,0.0]
[1777529611566,57.55,75559.58,6.2,-1.0,0.0,0.0]
[1777529612926,57.55,75559.83,6.2,-1.0,0.0,0.0]
[1777529613580,57.55,75564.2,6.2,-1.0,0.0,0.0]
[1777529614587,57.55,75564.42,6.2,-1.0,0.0,0.0]
[1777529615594,57.55,75564.77,6.2,-1.0,0.0,0.0]
[1777529616600,57.55,75566.33,6.2,-1.0,0.0,0.0]
[1777529617608,57.55,75569.51,6.2,-1.0,0.0,0.0]
[1777529619622,57.55,75569.81,6.2,-1.0,0.0,0.0]
[1777529621635,57.55,75570.38,6.2,-1.0,0.0,0.0]
[1777529622643,57.55,75570.89,6.2,-1.0,0.0,0.0]
[1777529623649,57.55,75570.68,6.2,-1.0,0.0,0.0]
[1777529625664,57.55,75571.52,6.2,-1.0,0.0,0.0]
[1777529626671,57.55,75570.76,6.2,-1.0,0.0,0.0]
[1777529629692,57.55,75571.34,6.2,-1.0,0.0,0.0]
[1777529630699,57.55,75570.36,6.2,-1.0,0.0,0.0]
[1777529633720,57.55,75572.04,6.2,-1.0,0.0,0.0]
[1777529634727,57.55,75571.48,6.2,-1.0,0.0,0.0]
[1777529636740,57.55,75571.96,6.2,-1.0,0.0,0.0]
[1777529637748,57.55,75571.45,6.2,-1.0,0.0,0.0]
[1777529639762,57.55,75571.71,6.2,-1.0,0.0,0.0]
[1777529640769,57.55,75570.71,6.2,-1.0,0.0,0.0]
[1777529641776,57.55,75570.01,6.2,-1.0,0.0,0.0]
[1777529643791,57.55,75568.41,6.2,-1.0,0.0,0.0]
[1777529644797,57.55,75564.19,6.2,-1.0,0.0,0.0]
[1777529645804,57.55,75563.72,6.2,-1.0,0.0,0.0]
[1777529646810,57.55,75563.43,6.2,-1.0,0.0,0.0]
[1777529647818,57.55,75561.33,6.2,-1.0,0.0,0.0]
[1777529648825,57.55,75560.55,6.2,-1.0,0.0,0.0]
[1777529649832,57.55,75561.47,6.2,-1.0,0.0,0.0]
[1777529653860,57.55,75561.25,6.2,-1.0,0.0,0.0]
[1777529655873,57.55,75560.55,6.2,-1.0,0.0,0.0]
[1777529656881,57.55,75559.85,6.2,-1.0,0.0,0.0]
[1777529657887,57.55,75560.33,6.2,-1.0,0.0,0.0]
[1777529662923,57.55,75560.29,6.2,-1.0,0.0,0.0]
[1777529663930,57.55,75560.55,6.2,-1.0,0.0,0.0]
[1777529664937,57.55,75560.77,6.2,-1.0,0.0,0.0]
[1777529665943,57.55,75561.31,6.2,-1.0,0.0,0.0]
[1777529667957,57.55,75561.06,6.2,-1.0,0.0,0.0]
[1777529668965,57.55,75561.43,6.2,-1.0,0.0,0.0]
[1777529671986,57.55,75561.29,6.2,-1.0,0.0,0.0]
[1777529672993,57.55,75560.67,6.2,-1.0,0.0,0.0]
[1777529674000,57.55,75558.3,6.2,-1.0,0.0,0.0]
[1777529680042,57.55,75558.26,6.2,-1.0,0.0,0.0]
[1777529681056,57.55,75559.68,6.2,-1.0,0.0,0.0]
[1777529682058,57.55,75568.07,6.2,-1.0,0.0,0.0]
[1777529683065,57.55,75569.56,6.2,-1.0,0.0,0.0]
[1777529684072,57.55,75569.13,6.2,-1.0,0.0,0.0]
[1777529686086,57.55,75570.13,6.2,-1.0,0.0,0.0]
[1777529688099,57.55,75569.86,6.2,-1.0,0.0,0.0]
[1777529689107,57.55,75569.36,6.2,-1.0,0.0,0.0]
[1777529693134,57.55,75568.75,6.2,-1.0,0.0,0.0]
[1777529694142,57.55,75569.19,6.2,-1.0,0.0,0.0]
[1777529696155,57.55,75569.54,6.2,-1.0,0.0,0.0]
[1777529698169,57.55,75569.25,6.2,-1.0,0.0,0.0]
[1777529699177,57.55,75568.99,6.2,-1.0,0.0,0.0]
[1777529700184,57.55,75566.49,6.2,-1.0,0.0,0.0]
[1777529701190,57.55,75565.48,6.2,-1.0,0.0,0.0]
[1777529702198,57.55,75565.88,6.2,-1.0,0.0,0.0]
[1777529708240,57.55,75566.1,6.2,-1.0,0.0,0.0]
[1777529709247,57.55,75566.41,6.2,-1.0,0.0,0.0]
[1777529710254,57.55,75566.9,6.2,-1.0,0.0,0.0]
[1777529713275,57.55,75566.67,6.2,-1.0,0.0,0.0]
[1777529714282,57.55,75566.19,6.2,-1.0,0.0,0.0]
[1777529716296,57.55,75566.71,6.2,-1.0,0.0,0.0]
[1777529717302,57.55,75566.38,6.2,-1.0,0.0,0.0]
[1777529722338,57.55,75566.54,6.2,-1.0,0.0,0.0]
[1777529726365,57.55,75577.52,6.2,-1.0,0.0,0.0]
[1777529727372,57.55,75583.3,6.2,-1.0,0.0,0.0]
[1777529730394,57.55,75583.01,6.2,-1.0,0.0,0.0]
[1777529731401,57.55,75583.34,6.2,-1.0,0.0,0.0]
[1777529734713,57.55,75583.19,6.2,-1.0,0.0,0.0]
[1777529734804,57.55,75586.24,6.2,-1.0,0.0,0.0]
[1777529735429,57.55,75591.97,6.2,-1.0,0.0,0.0]
[1777529736435,57.55,75593.21,6.2,-1.0,0.0,0.0]
[1777529737442,57.55,75594.45,6.2,-1.0,0.0,0.0]
[1777529738449,57.55,75595.3,6.2,-1.0,0.0,0.0]
[1777529739458,57.55,75596.78,6.2,-1.0,0.0,0.0]
[1777529740464,57.55,75593.53,6.2,-1.0,0.0,0.0]
[1777529741471,57.55,75592.13,6.2,-1.0,0.0,0.0]
[1777529742477,57.55,75595.54,6.2,-1.0,0.0,0.0]
[1777529743485,57.55,75594.24,6.2,-1.0,0.0,0.0]
[1777529745498,57.55,75592.5,6.2,-1.0,0.0,0.0]
[1777529748519,57.55,75593.42,6.2,-1.0,0.0,0.0]
[1777529749527,57.55,75594.04,6.2,-1.0,0.0,0.0]
[1777529751541,57.55,75592.88,6.2,-1.0,0.0,0.0]
[1777529752548,57.55,75593.13,6.2,-1.0,0.0,0.0]
[1777529753555,57.55,75591.68,6.2,-1.0,0.0,0.0]
[1777529754834,57.55,75584.69,6.2,-1.0,0.0,0.0]
[1777529755569,57.55,75581.75,6.2,-1.0,0.0,0.0]
[1777529756576,57.55,75581.54,6.2,-1.0,0.0,0.0]
[1777529758590,57.55,75581.33,6.2,-1.0,0.0,0.0]
[1777529759597,57.55,75583.77,6.2,-1.0,0.0,0.0]
[1777529761611,57.55,75587.12,6.2,-1.0,0.0,0.0]
[1777529762872,57.55,75585.65,6.2,-1.0,0.0,0.0]
[1777529764632,57.55,75586.25,6.2,-1.0,0.0,0.0]
[1777529765639,57.55,75586.94,6.2,-1.0,0.0,0.0]
[1777529768660,57.55,75586.42,6.2,-1.0,0.0,0.0]
[1777529770674,57.55,75587.6,6.2,-1.0,0.0,0.0]
[1777529771681,57.55,75590.07,6.2,-1.0,0.0,0.0]
[1777529772688,57.55,75591.57,6.2,-1.0,0.0,0.0]
[1777529773695,57.55,75592.89,6.2,-1.0,0.0,0.0]
[1777529774701,57.55,75593.22,6.2,-1.0,0.0,0.0]
[1777529775708,57.55,75592.65,6.2,-1.0,0.0,0.0]
[1777529776715,57.55,75591.19,6.2,-1.0,0.0,0.0]
[1777529777723,57.55,75591.56,6.2,-1.0,0.0,0.0]
[1777529779736,57.55,75587.51,6.2,-1.0,0.0,0.0]
[1777529781751,57.55,75588.01,6.2,-1.0,0.0,0.0]
[1777529782758,57.55,75587.37,6.2,-1.0,0.0,0.0]
[1777529784772,57.55,75588.65,6.2,-1.0,0.0,0.0]
[1777529785779,57.55,75587.7,6.2,-1.0,0.0,0.0]
[1777529786786,57.55,75588.56,6.2,-1.0,0.0,0.0]
[1777529789806,57.55,75588.14,6.2,-1.0,0.0,0.0]
[1777529790814,57.55,75586.99,6.2,-1.0,0.0,0.0]
[1777529792125,57.55,75581.71,6.2,-1.0,0.0,0.0]
[1777529792827,57.55,75578.07,6.2,-1.0,0.0,0.0]
[1777529793835,57.55,75578.61,6.2,-1.0,0.0,0.0]
[1777529794842,57.55,75578.84,6.2,-1.0,0.0,0.0]
[1777529795849,57.55,75578.51,6.2,-1.0,0.0,0.0]
[1777529796855,57.55,75579.18,6.2,-1.0,0.0,0.0]
[1777529797862,57.55,75579.41,6.2,-1.0,0.0,0.0]
[1777529798870,57.55,75579.95,6.2,-1.0,0.0,0.0]
[1777529799877,57.55,75579.54,6.2,-1.0,0.0,0.0]
[1777529800884,57.55,75582.72,6.2,-1.0,0.0,0.0]
[1777529801891,57.55,75586.12,6.2,-1.0,0.0,0.0]
[1777529802898,57.55,75587.17,6.2,-1.0,0.0,0.0]
[1777529803905,57.55,75587.95,6.2,-1.0,0.0,0.0]
[1777529805919,57.55,75589.65,6.2,-1.0,0.0,0.0]
[1777529806926,57.55,75591.01,6.2,-1.0,0.0,0.0]
[1777529807932,57.55,75591.74,6.2,-1.0,0.0,0.0]
[1777529808940,57.55,75591.16,6.2,-1.0,0.0,0.0]
[1777529809947,57.55,75589.94,6.2,-1.0,0.0,0.0]
[1777529810953,57.55,75593.68,6.2,-1.0,0.0,0.0]
[1777529811961,57.55,75595.46,6.2,-1.0,0.0,0.0]
[1777529812968,57.55,75596.25,6.2,-1.0,0.0,0.0]
[1777529814981,57.55,75597.07,6.2,-1.0,0.0,0.0]
[1777529815989,57.55,75598.39,6.2,-1.0,0.0,0.0]
[1777529816996,57.55,75598.94,6.2,-1.0,0.0,0.0]
[1777529820019,57.55,75595.0,6.2,-1.0,0.0,0.0]
[1777529821024,57.55,75591.88,6.2,-1.0,0.0,0.0]
[1777529822031,57.55,75591.33,6.2,-1.0,0.0,0.0]
[1777529823039,57.55,75591.6,6.2,-1.0,0.0,0.0]
[1777529824044,57.55,75588.05,6.2,-1.0,0.0,0.0]
[1777529825052,57.55,75584.92,6.2,-1.0,0.0,0.0]
[1777529826059,57.55,75584.2,6.2,-1.0,0.0,0.0]
[1777529827066,57.55,75583.06,6.2,-1.0,0.0,0.0]
[1777529828073,57.55,75585.12,6.2,-1.0,0.0,0.0]
[1777529829079,57.55,75585.76,6.2,-1.0,0.0,0.0]
[1777529831093,57.55,75586.18,6.2,-1.0,0.0,0.0]
[1777529834115,57.55,75585.82,6.2,-1.0,0.0,0.0]
[1777529836129,57.55,75584.94,6.2,-1.0,0.0,0.0]
[1777529838142,57.55,75585.41,6.2,-1.0,0.0,0.0]
[1777529839149,57.55,75586.3,6.2,-1.0,0.0,0.0]
[1777529840157,57.55,75586.07,6.2,-1.0,0.0,0.0]
[1777529842171,57.55,75585.55,6.2,-1.0,0.0,0.0]
[1777529843178,57.55,75587.34,6.2,-1.0,0.0,0.0]
[1777529844184,57.55,75588.13,6.2,-1.0,0.0,0.0]
[1777529845192,57.55,75588.5,6.2,-1.0,0.0,0.0]
[1777529846198,57.55,75588.99,6.2,-1.0,0.0,0.0]
[1777529848213,57.55,75588.58,6.2,-1.0,0.0,0.0]
[1777529851234,57.55,75593.94,6.2,-1.0,0.0,0.0]
[1777529852241,57.55,75595.91,6.2,-1.0,0.0,0.0]
[1777529854255,57.55,75595.05,6.2,-1.0,0.0,0.0]
[1777529855262,57.55,75595.52,6.2,-1.0,0.0,0.0]
[1777529856268,57.55,75596.13,6.2,-1.0,0.0,0.0]
[1777529857275,57.55,75595.24,6.2,-1.0,0.0,0.0]
[1777529858283,57.55,75596.64,6.2,-1.0,0.0,0.0]
[1777529859290,57.55,75598.82,6.2,-1.0,0.0,0.0]
[1777529860296,57.55,75597.32,6.2,-1.0,0.0,0.0]
[1777529861304,57.55,75598.39,6.2,-1.0,0.0,0.0]
[1777529862910,57.55,75597.81,6.2,-1.0,0.0,0.0]
[1777529863317,57.55,75588.19,6.2,-1.0,0.0,0.0]
[1777529864324,57.55,75586.12,6.2,-1.0,0.0,0.0]
[1777529865332,57.55,75590.35,6.2,-1.0,0.0,0.0]
[1777529866859,57.55,75589.75,6.2,-1.0,0.0,0.0]
[1777529867346,57.55,75588.7,6.2,-1.0,0.0,0.0]
[1777529871375,57.55,75589.24,6.2,-1.0,0.0,0.0]
[1777529872382,57.55,75591.15,6.2,-1.0,0.0,0.0]
[1777529873389,57.55,75592.21,6.2,-1.0,0.0,0.0]
[1777529877417,57.55,75592.88,6.2,-1.0,0.0,0.0]
[1777529881445,57.55,75592.36,6.2,-1.0,0.0,0.0]
[1777529882452,57.55,75592.11,6.2,-1.0,0.0,0.0]
[1777529883459,57.55,75591.11,6.2,-1.0,0.0,0.0]
[1777529884465,57.55,75590.62,6.2,-1.0,0.0,0.0]
[1777529885472,57.55,75590.36,6.2,-1.0,0.0,0.0]
[1777529886479,57.55,75589.59,6.2,-1.0,0.0,0.0]
[1777529887486,57.55,75590.16,6.2,-1.0,0.0,0.0]
[1777529888494,57.55,75589.31,6.2,-1.0,0.0,0.0]
[1777529889501,57.55,75588.7,6.2,-1.0,0.0,0.0]
[1777529890508,57.55,75587.0,6.2,-1.0,0.0,0.0]
[1777529892300,57.55,75587.95,6.2,-1.0,0.0,0.0]
[1777529892522,57.55,75587.72,6.2,-1.0,0.0,0.0]
[1777529893529,57.55,75587.99,6.2,-1.0,0.0,0.0]
[1777529894535,57.55,75587.46,6.2,-1.0,0.0,0.0]
[1777529895542,57.55,75588.83,6.2,-1.0,0.0,0.0]
[1777529899587,57.55,75588.57,6.2,-1.0,0.0,0.0]
[1777529901602,57.55,75588.14,6.2,-1.0,0.0,0.0]
[1777529902609,57.55,75591.82,6.2,-1.0,0.0,0.0]
[1777529903616,57.55,75595.09,6.2,-1.0,0.0,0.0]
[1777529904930,57.55,75597.29,6.2,-1.0,0.0,0.0]
[1777529906121,57.55,75597.29,6.2,-1.0,0.0,0.0]
[1777529906223,57.55,75597.63,6.2,-1.0,0.0,0.0]
[1777529906636,57.55,75604.53,6.2,-1.0,0.0,0.0]
[1777529907645,57.55,75606.99,6.2,-1.0,0.0,0.0]
[1777529909904,57.55,75606.95,6.2,-1.0,0.0,0.0]
[1777529910324,57.55,75606.95,6.2,-1.0,0.0,0.0]
[1777529909927,57.55,75607.08,6.2,-1.0,0.0,0.0]
[1777529910969,57.55,75607.08,6.2,-1.0,0.0,0.0]
[1777529911066,57.55,75611.02,6.2,-1.0,0.0,0.0]
[1777529911672,57.55,75614.83,6.2,-1.0,0.0,0.0]
[1777529913688,57.55,75615.9,6.2,-1.0,0.0,0.0]
[1777529914694,57.55,75615.65,6.2,-1.0,0.0,0.0]
[1777529915701,57.55,75615.29,6.2,-1.0,0.0,0.0]
[1777529917715,57.55,75615.48,6.2,-1.0,0.0,0.0]
[1777529919729,57.55,75616.2,6.2,-1.0,0.0,0.0]
[1777529920736,57.55,75616.61,6.2,-1.0,0.0,0.0]
[1777529921743,57.55,75616.8,6.2,-1.0,0.0,0.0]
[1777529922926,57.55,75617.51,6.2,-1.0,0.0,0.0]
[1777529923758,57.55,75620.78,6.2,-1.0,0.0,0.0]
[1777529924763,57.55,75625.34,6.2,-1.0,0.0,0.0]
[1777529925771,57.55,75626.1,6.2,-1.0,0.0,0.0]
[1777529926778,57.55,75627.44,6.2,-1.0,0.0,0.0]
[1777529927785,57.55,75625.63,6.2,-1.0,0.0,0.0]
[1777529928920,57.55,75623.33,6.2,-1.0,0.0,0.0]
[1777529929799,57.55,75619.07,6.2,-1.0,0.0,0.0]
[1777529930807,57.55,75615.58,6.2,-1.0,0.0,0.0]
[1777529931814,57.55,75608.0,6.2,-1.0,0.0,0.0]
[1777529932821,57.55,75607.54,6.2,-1.0,0.0,0.0]
[1777529933828,57.55,75603.87,6.2,-1.0,0.0,0.0]
[1777529934835,57.55,75604.13,6.2,-1.0,0.0,0.0]
[1777529936849,57.55,75604.59,6.2,-1.0,0.0,0.0]
[1777529937856,57.55,75604.22,6.2,-1.0,0.0,0.0]
[1777529940877,57.55,75606.1,6.2,-1.0,0.0,0.0]
[1777529941884,57.55,75606.75,6.2,-1.0,0.0,0.0]
[1777529942890,57.55,75606.94,6.2,-1.0,0.0,0.0]
[1777529943897,57.55,75607.61,6.2,-1.0,0.0,0.0]
[1777529944905,57.55,75606.36,6.2,-1.0,0.0,0.0]
[1777529945914,57.55,75603.67,6.2,-1.0,0.0,0.0]
[1777529947023,57.55,75603.67,6.2,-1.0,0.0,0.0]
[1777529947123,57.55,75602.3,6.2,-1.0,0.0,0.0]
[1777529947928,57.55,75601.9,6.2,-1.0,0.0,0.0]
[1777529949942,57.55,75601.35,6.2,-1.0,0.0,0.0]
[1777529950949,57.55,75601.09,6.2,-1.0,0.0,0.0]
[1777529953970,57.55,75600.88,6.2,-1.0,0.0,0.0]
[1777529955984,57.55,75608.03,6.2,-1.0,0.0,0.0]
[1777529956991,57.55,75615.69,6.2,-1.0,0.0,0.0]
[1777529957998,57.55,75618.03,6.2,-1.0,0.0,0.0]
[1777529959005,57.55,75618.67,6.2,-1.0,0.0,0.0]
[1777529960017,57.55,75620.17,6.2,-1.0,0.0,0.0]
[1777529961019,57.55,75618.69,6.2,-1.0,0.0,0.0]
[1777529962026,57.55,75618.3,6.2,-1.0,0.0,0.0]
[1777529965047,57.55,75619.85,6.2,-1.0,0.0,0.0]
[1777529967061,57.55,75620.3,6.2,-1.0,0.0,0.0]
[1777529968068,57.55,75620.68,6.2,-1.0,0.0,0.0]
[1777529970082,57.55,75620.46,6.2,-1.0,0.0,0.0]
[1777529971089,57.55,75620.76,6.2,-1.0,0.0,0.0]
[1777529972096,57.55,75621.97,6.2,-1.0,0.0,0.0]
[1777529973103,57.55,75624.35,6.2,-1.0,0.0,0.0]
[1777529974109,57.55,75625.93,6.2,-1.0,0.0,0.0]
[1777529975117,57.55,75626.77,6.2,-1.0,0.0,0.0]
[1777529979145,57.55,75628.36,6.2,-1.0,0.0,0.0]
[1777529980152,57.55,75629.11,6.2,-1.0,0.0,0.0]
[1777529981158,57.55,75629.7,6.2,-1.0,0.0,0.0]
[1777529982166,57.55,75628.2,6.2,-1.0,0.0,0.0]
[1777529983173,57.55,75629.39,6.2,-1.0,0.0,0.0]
[1777529987201,57.55,75629.86,6.2,-1.0,0.0,0.0]
[1777529988208,57.55,75630.96,6.2,-1.0,0.0,0.0]
[1777529991228,57.55,75630.03,6.2,-1.0,0.0,0.0]
[1777529992236,57.55,75630.89,6.2,-1.0,0.0,0.0]
[1777529993243,57.55,75629.75,6.2,-1.0,0.0,0.0]
[1777529994250,57.55,75631.12,6.2,-1.0,0.0,0.0]
[1777529999284,57.55,75630.91,6.2,-1.0,0.0,0.0]
[1777530000292,57.55,75630.11,6.2,-1.0,0.0,0.0]
[1777530001298,57.55,75630.83,6.2,-1.0,0.0,0.0]
[1777530002306,57.55,75631.56,6.2,-1.0,0.0,0.0]
[1777530004320,57.55,75629.21,6.2,-1.0,0.0,0.0]
[1777530005327,57.55,75627.13,6.2,-1.0,0.0,0.0]
[1777530007341,57.55,75626.47,6.2,-1.0,0.0,0.0]
[1777530008348,57.55,75625.81,6.2,-1.0,0.0,0.0]
[1777530009355,57.55,75623.3,6.2,-1.0,0.0,0.0]
[1777530010361,57.55,75622.84,6.2,-1.0,0.0,0.0]
[1777530013383,57.55,75623.12,6.2,-1.0,0.0,0.0]
[1777530017413,57.55,75622.24,6.2,-1.0,0.0,0.0]
[1777530018419,57.55,75621.29,6.2,-1.0,0.0,0.0]
[1777530020433,57.55,75621.78,6.2,-1.0,0.0,0.0]
[1777530022446,57.55,75621.47,6.2,-1.0,0.0,0.0]
[1777530024864,57.55,75619.63,6.2,-1.0,0.0,0.0]
[1777530025468,57.55,75621.56,6.2,-1.0,0.0,0.0]
[1777530026475,57.55,75621.98,6.2,-1.0,0.0,0.0]
[1777530027481,57.55,75620.71,6.2,-1.0,0.0,0.0]
[1777530028489,57.55,75622.08,6.2,-1.0,0.0,0.0]
[1777530031510,57.55,75622.03,6.2,-1.0,0.0,0.0]
[1777530033524,57.55,75622.62,6.2,-1.0,0.0,0.0]
[1777530035538,57.55,75625.34,6.2,-1.0,0.0,0.0]
[1777530036853,57.55,75626.44,6.2,-1.0,0.0,0.0]
[1777530037551,57.55,75628.43,6.2,-1.0,0.0,0.0]
[1777530039565,57.55,75629.1,6.2,-1.0,0.0,0.0]
[1777530041580,57.55,75628.87,6.2,-1.0,0.0,0.0]
[1777530043594,57.55,75629.31,6.2,-1.0,0.0,0.0]
[1777530044601,57.55,75629.01,6.2,-1.0,0.0,0.0]
[1777530046615,57.55,75629.26,6.2,-1.0,0.0,0.0]
[1777530047622,57.55,75629.0,6.2,-1.0,0.0,0.0]
[1777530050643,57.55,75629.46,6.2,-1.0,0.0,0.0]
[1777530051649,57.55,75629.02,6.2,-1.0,0.0,0.0]
[1777530052657,57.55,75629.95,6.2,-1.0,0.0,0.0]
[1777530053737,57.55,75629.95,6.2,-1.0,0.0,0.0]
[1777530053749,57.55,75637.87,6.2,-1.0,0.0,0.0]
[1777530054671,57.55,75640.36,6.2,-1.0,0.0,0.0]
[1777530055678,57.55,75641.71,6.2,-1.0,0.0,0.0]
[1777530056685,57.55,75642.23,6.2,-1.0,0.0,0.0]
[1777530057692,57.55,75642.86,6.2,-1.0,0.0,0.0]
[1777530058698,57.55,75643.52,6.2,-1.0,0.0,0.0]
[1777530060713,57.55,75641.62,6.2,-1.0,0.0,0.0]
[1777530063734,57.55,75626.27,6.2,-1.0,0.0,0.0]
[1777530064740,57.55,75616.3,6.2,-1.0,0.0,0.0]
[1777530065747,57.55,75607.88,6.2,-1.0,0.0,0.0]
[1777530067019,57.55,75605.88,6.2,-1.0,0.0,0.0]
[1777530067762,57.55,75606.5,6.2,-1.0,0.0,0.0]
[1777530068769,57.55,75609.91,6.2,-1.0,0.0,0.0]
[1777530069776,57.55,75613.65,6.2,-1.0,0.0,0.0]
[1777530070783,57.55,75615.5,6.2,-1.0,0.0,0.0]
[1777530071790,57.55,75615.13,6.2,-1.0,0.0,0.0]
[1777530072797,57.55,75615.55,6.2,-1.0,0.0,0.0]
[1777530073804,57.55,75615.96,6.2,-1.0,0.0,0.0]
[1777530075818,57.55,75616.49,6.2,-1.0,0.0,0.0]
[1777530076824,57.55,75616.13,6.2,-1.0,0.0,0.0]
[1777530079570,57.55,75616.25,6.2,-1.0,0.0,0.0]
[1777530079846,57.55,75612.52,6.2,-1.0,0.0,0.0]
[1777530080853,57.55,75608.14,6.2,-1.0,0.0,0.0]
[1777530082867,57.55,75608.87,6.2,-1.0,0.0,0.0]
[1777530083874,57.55,75609.3,6.2,-1.0,0.0,0.0]
[1777530084881,57.55,75614.26,6.2,-1.0,0.0,0.0]
[1777530086895,57.55,75611.34,6.2,-1.0,0.0,0.0]
[1777530089916,57.55,75611.1,6.2,-1.0,0.0,0.0]
[1777530090923,57.55,75607.08,6.2,-1.0,0.0,0.0]
[1777530091929,57.55,75605.74,6.2,-1.0,0.0,0.0]
[1777530092937,57.55,75604.17,6.2,-1.0,0.0,0.0]
[1777530093944,57.55,75604.84,6.2,-1.0,0.0,0.0]
[1777530094951,57.55,75604.1,6.2,-1.0,0.0,0.0]
[1777530096965,57.55,75600.09,6.2,-1.0,0.0,0.0]
[1777530097971,57.55,75598.95,6.2,-1.0,0.0,0.0]
[1777530098979,57.55,75600.29,6.2,-1.0,0.0,0.0]
[1777530102001,57.55,75600.84,6.2,-1.0,0.0,0.0]
[1777530103008,57.55,75603.6,6.2,-1.0,0.0,0.0]
[1777530104017,57.55,75603.91,6.2,-1.0,0.0,0.0]
[1777530106030,57.55,75603.66,6.2,-1.0,0.0,0.0]
[1777530110058,57.55,75603.14,6.2,-1.0,0.0,0.0]
[1777530111065,57.55,75600.83,6.2,-1.0,0.0,0.0]
[1777530112072,57.55,75606.17,6.2,-1.0,0.0,0.0]
[1777530113079,57.55,75611.55,6.2,-1.0,0.0,0.0]
[1777530114086,57.55,75611.88,6.2,-1.0,0.0,0.0]
[1777530119120,57.55,75611.57,6.2,-1.0,0.0,0.0]
[1777530123149,57.55,75610.9,6.2,-1.0,0.0,0.0]
[1777530124156,57.55,75609.99,6.2,-1.0,0.0,0.0]
[1777530125163,57.55,75607.96,6.2,-1.0,0.0,0.0]
[1777530126170,57.55,75606.3,6.2,-1.0,0.0,0.0]
[1777530127177,57.55,75606.08,6.2,-1.0,0.0,0.0]
[1777530128184,57.55,75602.49,6.2,-1.0,0.0,0.0]
[1777530129191,57.55,75601.48,6.2,-1.0,0.0,0.0]
[1777530130197,57.55,75601.02,6.2,-1.0,0.0,0.0]
[1777530131205,57.55,75601.42,6.2,-1.0,0.0,0.0]
[1777530132211,57.55,75601.65,6.2,-1.0,0.0,0.0]
[1777530133218,57.55,75601.0,6.2,-1.0,0.0,0.0]
[1777530134226,57.55,75601.7,6.2,-1.0,0.0,0.0]
[1777530136240,57.55,75601.04,6.2,-1.0,0.0,0.0]
[1777530137247,57.55,75601.77,6.2,-1.0,0.0,0.0]
[1777530139261,57.55,75598.58,6.2,-1.0,0.0,0.0]
[1777530140268,57.55,75599.41,6.2,-1.0,0.0,0.0]
[1777530141275,57.55,75600.77,6.2,-1.0,0.0,0.0]
[1777530142282,57.55,75600.17,6.2,-1.0,0.0,0.0]
[1777530143289,57.55,75600.59,6.2,-1.0,0.0,0.0]
[1777530144295,57.55,75600.24,6.2,-1.0,0.0,0.0]
[1777530145303,57.55,75600.97,6.2,-1.0,0.0,0.0]
[1777530148325,57.55,75601.78,6.2,-1.0,0.0,0.0]
[1777530149331,57.55,75601.22,6.2,-1.0,0.0,0.0]
[1777530150338,57.55,75600.43,6.2,-1.0,0.0,0.0]
[1777530151345,57.55,75594.2,6.2,-1.0,0.0,0.0]
[1777530152432,57.55,75594.2,6.2,-1.0,0.0,0.0]
[1777530152533,57.55,75593.4,6.2,-1.0,0.0,0.0]
[1777530153359,57.55,75592.9,6.2,-1.0,0.0,0.0]
[1777530154365,57.55,75592.39,6.2,-1.0,0.0,0.0]
[1777530155373,57.55,75593.58,6.2,-1.0,0.0,0.0]
[1777530156379,57.55,75592.73,6.2,-1.0,0.0,0.0]
[1777530157387,57.55,75592.02,6.2,-1.0,0.0,0.0]
[1777530158393,57.55,75592.48,6.2,-1.0,0.0,0.0]
[1777530159400,57.55,75592.94,6.2,-1.0,0.0,0.0]
[1777530162422,57.55,75593.74,6.2,-1.0,0.0,0.0]
[1777530164436,57.55,75594.45,6.2,-1.0,0.0,0.0]
[1777530165443,57.55,75595.34,6.2,-1.0,0.0,0.0]
[1777530166449,57.55,75594.76,6.2,-1.0,0.0,0.0]
[1777530167457,57.55,75594.13,6.2,-1.0,0.0,0.0]
[1777530168464,57.55,75594.45,6.2,-1.0,0.0,0.0]
[1777530169471,57.55,75593.79,6.2,-1.0,0.0,0.0]
[1777530170478,57.55,75594.05,6.2,-1.0,0.0,0.0]
[1777530172491,57.55,75600.49,6.2,-1.0,0.0,0.0]
[1777530173499,57.55,75608.36,6.2,-1.0,0.0,0.0]
[1777530174506,57.55,75610.04,6.2,-1.0,0.0,0.0]
[1777530175513,57.55,75609.07,6.2,-1.0,0.0,0.0]
[1777530177526,57.55,75609.91,6.2,-1.0,0.0,0.0]
[1777530178533,57.55,75609.61,6.2,-1.0,0.0,0.0]
[1777530179541,57.55,75609.92,6.2,-1.0,0.0,0.0]
[1777530182562,57.55,75609.2,6.2,-1.0,0.0,0.0]
[1777530183568,57.55,75609.71,6.2,-1.0,0.0,0.0]
[1777530186589,57.55,75610.17,6.2,-1.0,0.0,0.0]
[1777530187596,57.55,75611.3,6.2,-1.0,0.0,0.0]
[1777530190617,57.55,75608.09,6.2,-1.0,0.0,0.0]
[1777530191625,57.55,75606.43,6.2,-1.0,0.0,0.0]
[1777530192631,57.55,75605.91,6.2,-1.0,0.0,0.0]
[1777530193638,57.55,75606.5,6.2,-1.0,0.0,0.0]
[1777530195653,57.55,75605.68,6.2,-1.0,0.0,0.0]
[1777530196660,57.55,75606.62,6.2,-1.0,0.0,0.0]
[1777530197667,57.55,75606.97,6.2,-1.0,0.0,0.0]
[1777530198674,57.55,75605.46,6.2,-1.0,0.0,0.0]
[1777530199680,57.55,75606.06,6.2,-1.0,0.0,0.0]
[1777530202702,57.55,75605.31,6.2,-1.0,0.0,0.0]
[1777530205723,57.55,75604.9,6.2,-1.0,0.0,0.0]
[1777530206730,57.55,75605.54,6.2,-1.0,0.0,0.0]
[1777530207737,57.55,75606.11,6.2,-1.0,0.0,0.0]
[1777530210758,57.55,75606.69,6.2,-1.0,0.0,0.0]
[1777530211764,57.55,75607.42,6.2,-1.0,0.0,0.0]
[1777530212772,57.55,75607.68,6.2,-1.0,0.0,0.0]
[1777530213779,57.55,75608.12,6.2,-1.0,0.0,0.0]
[1777530215793,57.55,75607.49,6.2,-1.0,0.0,0.0]
[1777530216800,57.55,75608.44,6.2,-1.0,0.0,0.0]
[1777530217806,57.55,75606.92,6.2,-1.0,0.0,0.0]
[1777530218814,57.55,75607.68,6.2,-1.0,0.0,0.0]
[1777530219821,57.55,75607.33,6.2,-1.0,0.0,0.0]
[1777530220828,57.55,75607.8,6.2,-1.0,0.0,0.0]
[1777530221835,57.55,75607.01,6.2,-1.0,0.0,0.0]
[1777530222842,57.55,75607.74,6.2,-1.0,0.0,0.0]
[1777530224856,57.55,75608.05,6.2,-1.0,0.0,0.0]
[1777530225863,57.55,75607.68,6.2,-1.0,0.0,0.0]
[1777530227876,57.55,75606.99,6.2,-1.0,0.0,0.0]
[1777530229891,57.55,75606.42,6.2,-1.0,0.0,0.0]
[1777530230897,57.55,75606.16,6.2,-1.0,0.0,0.0]
[1777530231905,57.55,75607.27,6.2,-1.0,0.0,0.0]
[1777530232912,57.55,75610.73,6.2,-1.0,0.0,0.0]
[1777530234926,57.55,75611.89,6.2,-1.0,0.0,0.0]
[1777530237947,57.55,75612.24,6.2,-1.0,0.0,0.0]
[1777530238953,57.55,75612.53,6.2,-1.0,0.0,0.0]
[1777530241974,57.55,75611.14,6.2,-1.0,0.0,0.0]
[1777530242982,57.55,75612.48,6.2,-1.0,0.0,0.0]
[1777530243989,57.55,75606.75,6.2,-1.0,0.0,0.0]
[1777530244996,57.55,75603.51,6.2,-1.0,0.0,0.0]
[1777530247010,57.55,75603.73,6.2,-1.0,0.0,0.0]
[1777530248131,57.55,75601.98,6.2,-1.0,0.0,0.0]
[1777530250031,57.55,75603.92,6.2,-1.0,0.0,0.0]
[1777530251038,57.55,75607.03,6.2,-1.0,0.0,0.0]
[1777530252044,57.55,75608.79,6.2,-1.0,0.0,0.0]
[1777530253052,57.55,75608.53,6.2,-1.0,0.0,0.0]
[1777530254059,57.55,75608.81,6.2,-1.0,0.0,0.0]
[1777530255066,57.55,75608.51,6.2,-1.0,0.0,0.0]
[1777530256073,57.55,75608.84,6.2,-1.0,0.0,0.0]
[1777530257080,57.55,75609.1,6.2,-1.0,0.0,0.0]
[1777530259093,57.55,75608.15,6.2,-1.0,0.0,0.0]
[1777530260101,57.55,75606.69,6.2,-1.0,0.0,0.0]
[1777530261107,57.55,75603.6,6.2,-1.0,0.0,0.0]
[1777530262115,57.55,75603.94,6.2,-1.0,0.0,0.0]
[1777530264129,57.55,75603.66,6.2,-1.0,0.0,0.0]
[1777530267150,57.55,75603.47,6.2,-1.0,0.0,0.0]
[1777530268157,57.55,75603.21,6.2,-1.0,0.0,0.0]
[1777530269164,57.55,75603.6,6.2,-1.0,0.0,0.0]
[1777530271178,57.55,75603.77,6.2,-1.0,0.0,0.0]
[1777530275206,57.55,75601.81,6.2,-1.0,0.0,0.0]
[1777530276213,57.55,75600.93,6.2,-1.0,0.0,0.0]
[1777530277219,57.55,75601.23,6.2,-1.0,0.0,0.0]
[1777530281248,57.55,75599.2,6.2,-1.0,0.0,0.0]
[1777530282254,57.55,75597.8,6.2,-1.0,0.0,0.0]
[1777530283263,57.55,75595.38,6.2,-1.0,0.0,0.0]
[1777530284269,57.55,75599.57,6.2,-1.0,0.0,0.0]
[1777530285276,57.55,75600.54,6.2,-1.0,0.0,0.0]
[1777530287289,57.55,75607.4,6.2,-1.0,0.0,0.0]
[1777530288296,57.55,75610.53,6.2,-1.0,0.0,0.0]
[1777530289304,57.55,75611.81,6.2,-1.0,0.0,0.0]
[1777530290311,57.55,75612.22,6.2,-1.0,0.0,0.0]
[1777530291318,57.55,75612.62,6.2,-1.0,0.0,0.0]
[1777530292326,57.55,75613.92,6.2,-1.0,0.0,0.0]
[1777530293333,57.55,75610.09,6.2,-1.0,0.0,0.0]
[1777530295350,57.55,75610.31,6.2,-1.0,0.0,0.0]
[1777530296357,57.55,75610.56,6.2,-1.0,0.0,0.0]
[1777530297363,57.55,75612.51,6.2,-1.0,0.0,0.0]
[1777530298371,57.55,75612.99,6.2,-1.0,0.0,0.0]
[1777530299378,57.55,75607.97,6.2,-1.0,0.0,0.0]
[1777530300385,57.55,75607.2,6.2,-1.0,0.0,0.0]
[1777530301391,57.55,75609.55,6.2,-1.0,0.0,0.0]
[1777530302399,57.55,75607.92,6.2,-1.0,0.0,0.0]
[1777530303406,57.55,75608.65,6.2,-1.0,0.0,0.0]
[1777530304413,57.55,75607.69,6.2,-1.0,0.0,0.0]
[1777530305419,57.55,75608.77,6.2,-1.0,0.0,0.0]
[1777530306427,57.55,75608.43,6.2,-1.0,0.0,0.0]
[1777530307434,57.55,75610.12,6.2,-1.0,0.0,0.0]
[1777530309448,57.55,75611.14,6.2,-1.0,0.0,0.0]
[1777530311462,57.55,75611.36,6.2,-1.0,0.0,0.0]
[1777530312469,57.55,75617.01,6.2,-1.0,0.0,0.0]
[1777530313476,57.55,75621.05,6.2,-1.0,0.0,0.0]
[1777530314483,57.55,75621.45,6.2,-1.0,0.0,0.0]
[1777530316497,57.55,75622.4,6.2,-1.0,0.0,0.0]
[1777530317505,57.55,75619.66,6.2,-1.0,0.0,0.0]
[1777530318511,57.55,75618.85,6.2,-1.0,0.0,0.0]
[1777530319518,57.55,75619.92,6.2,-1.0,0.0,0.0]
[1777530320525,57.55,75620.81,6.2,-1.0,0.0,0.0]
[1777530321532,57.55,75620.51,6.2,-1.0,0.0,0.0]
[1777530322538,57.55,75619.95,6.2,-1.0,0.0,0.0]
[1777530323551,57.55,75619.3,6.2,-1.0,0.0,0.0]
[1777530324553,57.55,75620.0,6.2,-1.0,0.0,0.0]
[1777530326567,57.55,75620.26,6.2,-1.0,0.0,0.0]
[1777530329588,57.55,75623.28,6.2,-1.0,0.0,0.0]
[1777530332610,57.55,75623.13,6.2,-1.0,0.0,0.0]
[1777530334625,57.55,75623.43,6.2,-1.0,0.0,0.0]
[1777530335631,57.55,75624.05,6.2,-1.0,0.0,0.0]
[1777530336638,57.55,75618.95,6.2,-1.0,0.0,0.0]
[1777530337646,57.55,75616.22,6.2,-1.0,0.0,0.0]
[1777530341674,57.55,75616.99,6.2,-1.0,0.0,0.0]
[1777530342680,57.55,75618.47,6.2,-1.0,0.0,0.0]
[1777530343687,57.55,75618.72,6.2,-1.0,0.0,0.0]
[1777530344694,57.55,75618.48,6.2,-1.0,0.0,0.0]
[1777530345701,57.55,75622.71,6.2,-1.0,0.0,0.0]
[1777530345928,57.55,75622.71,6.2,-1.0,0.0,0.0]
[1777530346708,57.55,75629.98,6.2,-1.0,0.0,0.0]
[1777530347716,57.55,75631.5,6.2,-1.0,0.0,0.0]
[1777530348723,57.55,75631.73,6.2,-1.0,0.0,0.0]
[1777530349729,57.55,75632.68,6.2,-1.0,0.0,0.0]
[1777530350736,57.55,75633.53,6.2,-1.0,0.0,0.0]
[1777530351744,57.55,75636.63,6.2,-1.0,0.0,0.0]
[1777530353758,57.55,75638.02,6.2,-1.0,0.0,0.0]
[1777530354764,57.55,75639.66,6.2,-1.0,0.0,0.0]
[1777530355772,57.55,75639.9,6.2,-1.0,0.0,0.0]
[1777530356779,57.55,75640.93,6.2,-1.0,0.0,0.0]
[1777530357121,57.55,75640.93,6.2,-1.0,0.0,0.0]
[1777530357786,57.55,75645.44,6.2,-1.0,0.0,0.0]
[1777530358793,57.55,75648.99,6.2,-1.0,0.0,0.0]
[1777530359800,57.55,75649.42,6.2,-1.0,0.0,0.0]
[1777530361813,57.55,75653.62,6.2,-1.0,0.0,0.0]
[1777530362821,57.55,75657.46,6.2,-1.0,0.0,0.0]
[1777530363828,57.55,75660.9,6.2,-1.0,0.0,0.0]
[1777530365141,57.55,75660.46,6.2,-1.0,0.0,0.0]
[1777530367856,57.55,75661.24,6.2,-1.0,0.0,0.0]
[1777530369870,57.55,75658.61,6.2,-1.0,0.0,0.0]
[1777530370877,57.55,75657.94,6.2,-1.0,0.0,0.0]
[1777530371883,57.55,75656.36,6.2,-1.0,0.0,0.0]
[1777530372890,57.55,75653.73,6.2,-1.0,0.0,0.0]
[1777530373898,57.55,75652.49,6.2,-1.0,0.0,0.0]
[1777530375132,57.55,75652.11,6.2,-1.0,0.0,0.0]
[1777530375912,57.55,75654.36,6.2,-1.0,0.0,0.0]
[1777530377926,57.55,75653.54,6.2,-1.0,0.0,0.0]
[1777530378932,57.55,75653.96,6.2,-1.0,0.0,0.0]
[1777530379940,57.55,75654.77,6.2,-1.0,0.0,0.0]
[1777530381954,57.55,75655.74,6.2,-1.0,0.0,0.0]
[1777530383175,57.55,75656.62,6.2,-1.0,0.0,0.0]
[1777530383968,57.55,75658.83,6.2,-1.0,0.0,0.0]
[1777530385301,57.55,75656.73,6.2,-1.0,0.0,0.0]
[1777530385982,57.55,75653.21,6.2,-1.0,0.0,0.0]
[1777530387996,57.55,75651.96,6.2,-1.0,0.0,0.0]
[1777530389002,57.55,75651.65,6.2,-1.0,0.0,0.0]
[1777530390011,57.55,75652.03,6.2,-1.0,0.0,0.0]
[1777530391018,57.55,75652.55,6.2,-1.0,0.0,0.0]
[1777530394040,57.55,75652.21,6.2,-1.0,0.0,0.0]
[1777530395047,57.55,75652.69,6.2,-1.0,0.0,0.0]
[1777530396056,57.55,75656.13,6.2,-1.0,0.0,0.0]
[1777530398069,57.55,75655.4,6.2,-1.0,0.0,0.0]
[1777530399076,57.55,75656.41,6.2,-1.0,0.0,0.0]
[1777530400084,57.55,75656.1,6.2,-1.0,0.0,0.0]
[1777530403105,57.55,75655.62,6.2,-1.0,0.0,0.0]
[1777530404111,57.55,75654.18,6.2,-1.0,0.0,0.0]
[1777530406126,57.55,75653.88,6.2,-1.0,0.0,0.0]
[1777530407133,57.55,75653.68,6.2,-1.0,0.0,0.0]
[1777530408140,57.55,75653.27,6.2,-1.0,0.0,0.0]
[1777530412168,57.55,75654.19,6.2,-1.0,0.0,0.0]
[1777530417206,57.55,75653.61,6.2,-1.0,0.0,0.0]
[1777530418214,57.55,75647.93,6.2,-1.0,0.0,0.0]
[1777530419220,57.55,75645.99,6.2,-1.0,0.0,0.0]
[1777530420228,57.55,75645.29,6.2,-1.0,0.0,0.0]
[1777530421235,57.55,75644.8,6.2,-1.0,0.0,0.0]
[1777530422242,57.55,75643.38,6.2,-1.0,0.0,0.0]
[1777530423249,57.55,75642.12,6.2,-1.0,0.0,0.0]
[1777530424256,57.55,75643.02,6.2,-1.0,0.0,0.0]
[1777530425263,57.55,75643.4,6.2,-1.0,0.0,0.0]
[1777530426270,57.55,75642.64,6.2,-1.0,0.0,0.0]
[1777530427276,57.55,75643.84,6.2,-1.0,0.0,0.0]
[1777530430298,57.55,75642.83,6.2,-1.0,0.0,0.0]
[1777530431304,57.55,75643.74,6.2,-1.0,0.0,0.0]
[1777530432312,57.55,75643.97,6.2,-1.0,0.0,0.0]
[1777530437347,57.55,75643.99,6.2,-1.0,0.0,0.0]
[1777530438354,57.55,75643.79,6.2,-1.0,0.0,0.0]
[1777530441374,57.55,75642.13,6.2,-1.0,0.0,0.0]
[1777530442381,57.55,75642.35,6.2,-1.0,0.0,0.0]
[1777530443388,57.55,75639.25,6.2,-1.0,0.0,0.0]
[1777530444396,57.55,75638.48,6.2,-1.0,0.0,0.0]
[1777530445402,57.55,75637.5,6.2,-1.0,0.0,0.0]
[1777530446411,57.55,75636.99,6.2,-1.0,0.0,0.0]
[1777530448424,57.55,75638.03,6.2,-1.0,0.0,0.0]
[1777530449430,57.55,75637.16,6.2,-1.0,0.0,0.0]
[1777530451444,57.55,75637.53,6.2,-1.0,0.0,0.0]
[1777530454466,57.55,75637.03,6.2,-1.0,0.0,0.0]
[1777530458494,57.55,75635.73,6.2,-1.0,0.0,0.0]
[1777530459501,57.55,75635.35,6.2,-1.0,0.0,0.0]
[1777530460803,57.55,75634.81,6.2,-1.0,0.0,0.0]
[1777530461515,57.55,75640.55,6.2,-1.0,0.0,0.0]
[1777530462522,57.55,75638.73,6.2,-1.0,0.0,0.0]
[1777530463528,57.55,75639.37,6.2,-1.0,0.0,0.0]
[1777530464796,57.55,75639.02,6.2,-1.0,0.0,0.0]
[1777530466550,57.55,75638.38,6.2,-1.0,0.0,0.0]
[1777530470578,57.55,75639.16,6.2,-1.0,0.0,0.0]
[1777530471584,57.55,75638.8,6.2,-1.0,0.0,0.0]
[1777530473598,57.55,75638.55,6.2,-1.0,0.0,0.0]
[1777530474606,57.55,75638.34,6.2,-1.0,0.0,0.0]
[1777530476619,57.55,75635.63,6.2,-1.0,0.0,0.0]
[1777530477627,57.55,75633.92,6.2,-1.0,0.0,0.0]
[1777530478633,57.55,75633.01,6.2,-1.0,0.0,0.0]
[1777530479641,57.55,75631.95,6.2,-1.0,0.0,0.0]
[1777530482661,57.55,75627.6,6.2,-1.0,0.0,0.0]
[1777530483669,57.55,75614.62,6.2,-1.0,0.0,0.0]
[1777530484676,57.55,75612.71,6.2,-1.0,0.0,0.0]
[1777530485683,57.55,75613.34,6.2,-1.0,0.0,0.0]
[1777530486690,57.55,75613.17,6.2,-1.0,0.0,0.0]
[1777530488704,57.55,75612.89,6.2,-1.0,0.0,0.0]
[1777530491724,57.55,75613.12,6.2,-1.0,0.0,0.0]
[1777530492731,57.55,75613.5,6.2,-1.0,0.0,0.0]
[1777530493739,57.55,75613.25,6.2,-1.0,0.0,0.0]
[1777530494746,57.55,75613.46,6.2,-1.0,0.0,0.0]
[1777530496759,57.55,75613.63,6.2,-1.0,0.0,0.0]
[1777530497767,57.55,75614.0,6.2,-1.0,0.0,0.0]
[1777530499781,57.55,75613.75,6.2,-1.0,0.0,0.0]
[1777530501794,57.55,75613.07,6.2,-1.0,0.0,0.0]
[1777530504816,57.55,75615.26,6.2,-1.0,0.0,0.0]
[1777530505822,57.55,75616.65,6.2,-1.0,0.0,0.0]
[1777530506830,57.55,75618.12,6.2,-1.0,0.0,0.0]
[1777530507837,57.55,75619.61,6.2,-1.0,0.0,0.0]
[1777530508844,57.55,75619.93,6.2,-1.0,0.0,0.0]
[1777530509851,57.55,75619.74,6.2,-1.0,0.0,0.0]
[1777530511865,57.55,75620.08,6.2,-1.0,0.0,0.0]
[1777530512872,57.55,75619.39,6.2,-1.0,0.0,0.0]
[1777530513879,57.55,75619.14,6.2,-1.0,0.0,0.0]
[1777530515892,57.55,75619.39,6.2,-1.0,0.0,0.0]
[1777530516900,57.55,75622.2,6.2,-1.0,0.0,0.0]
[1777530517907,57.55,75624.13,6.2,-1.0,0.0,0.0]
[1777530518913,57.55,75624.94,6.2,-1.0,0.0,0.0]
[1777530519921,57.55,75623.31,6.2,-1.0,0.0,0.0]
[1777530520928,57.55,75622.78,6.2,-1.0,0.0,0.0]
[1777530521935,57.55,75623.09,6.2,-1.0,0.0,0.0]
[1777530523949,57.55,75622.24,6.2,-1.0,0.0,0.0]
[1777530524956,57.55,75623.55,6.2,-1.0,0.0,0.0]
[1777530525963,57.55,75623.29,6.2,-1.0,0.0,0.0]
[1777530527977,57.55,75623.91,6.2,-1.0,0.0,0.0]
[1777530528984,57.55,75624.38,6.2,-1.0,0.0,0.0]
[1777530529991,57.55,75624.77,6.2,-1.0,0.0,0.0]
[1777530530998,57.55,75625.02,6.2,-1.0,0.0,0.0]
[1777530534839,57.55,75626.61,6.2,-1.0,0.0,0.0]
[1777530535025,57.55,75630.15,6.2,-1.0,0.0,0.0]
[1777530536032,57.55,75631.1,6.2,-1.0,0.0,0.0]
[1777530537040,57.55,75629.86,6.2,-1.0,0.0,0.0]
[1777530538046,57.55,75630.3,6.2,-1.0,0.0,0.0]
[1777530540061,57.55,75644.35,6.2,-1.0,0.0,0.0]
[1777530541068,57.55,75648.93,6.2,-1.0,0.0,0.0]
[1777530542074,57.55,75643.73,6.2,-1.0,0.0,0.0]
[1777530546103,57.55,75643.96,6.2,-1.0,0.0,0.0]
[1777530548117,57.55,75644.45,6.2,-1.0,0.0,0.0]
[1777530552145,57.55,75644.71,6.2,-1.0,0.0,0.0]
[1777530553151,57.55,75645.95,6.2,-1.0,0.0,0.0]
[1777530557180,57.55,75645.73,6.2,-1.0,0.0,0.0]
[1777530558187,57.55,75645.24,6.2,-1.0,0.0,0.0]
[1777530560201,57.55,75644.79,6.2,-1.0,0.0,0.0]
[1777530561207,57.55,75645.0,6.2,-1.0,0.0,0.0]
[1777530563222,57.55,75644.78,6.2,-1.0,0.0,0.0]
[1777530564229,57.55,75644.56,6.2,-1.0,0.0,0.0]
[1777530568257,57.55,75645.33,6.2,-1.0,0.0,0.0]
[1777530570271,57.55,75645.81,6.2,-1.0,0.0,0.0]
[1777530571278,57.55,75646.83,6.2,-1.0,0.0,0.0]
[1777530572285,57.55,75647.93,6.2,-1.0,0.0,0.0]
[1777530573291,57.55,75647.55,6.2,-1.0,0.0,0.0]
[1777530574299,57.55,75647.01,6.2,-1.0,0.0,0.0]
[1777530577320,57.55,75646.43,6.2,-1.0,0.0,0.0]
[1777530578326,57.55,75646.82,6.2,-1.0,0.0,0.0]
[1777530580341,57.55,75647.61,6.2,-1.0,0.0,0.0]
[1777530581347,57.55,75647.99,6.2,-1.0,0.0,0.0]
[1777530583361,57.55,75647.51,6.2,-1.0,0.0,0.0]
[1777530584370,57.55,75647.15,6.2,-1.0,0.0,0.0]
[1777530585377,57.55,75646.69,6.2,-1.0,0.0,0.0]
[1777530586384,57.55,75647.18,6.2,-1.0,0.0,0.0]
[1777530587391,57.55,75648.94,6.2,-1.0,0.0,0.0]
[1777530588397,57.55,75650.46,6.2,-1.0,0.0,0.0]
[1777530589405,57.55,75649.51,6.2,-1.0,0.0,0.0]
[1777530590590,57.55,75649.71,6.2,-1.0,0.0,0.0]
[1777530596454,57.55,75649.66,6.2,-1.0,0.0,0.0]
[1777530597460,57.55,75648.56,6.2,-1.0,0.0,0.0]
[1777530598468,57.55,75649.43,6.2,-1.0,0.0,0.0]
[1777530600928,57.55,75652.95,6.2,-1.0,0.0,0.0]
[1777530601489,57.55,75660.51,6.2,-1.0,0.0,0.0]
[1777530602495,57.55,75660.75,6.2,-1.0,0.0,0.0]
[1777530603503,57.55,75658.66,6.2,-1.0,0.0,0.0]
[1777530605517,57.55,75658.98,6.2,-1.0,0.0,0.0]
[1777530606523,57.55,75661.55,6.2,-1.0,0.0,0.0]
[1777530607531,57.55,75663.15,6.2,-1.0,0.0,0.0]
[1777530608538,57.55,75663.37,6.2,-1.0,0.0,0.0]
[1777530609545,57.55,75662.64,6.2,-1.0,0.0,0.0]
[1777530610552,57.55,75663.57,6.2,-1.0,0.0,0.0]
[1777530612565,57.55,75664.12,6.2,-1.0,0.0,0.0]
[1777530613572,57.55,75663.25,6.2,-1.0,0.0,0.0]
[1777530614580,57.55,75662.65,6.2,-1.0,0.0,0.0]
[1777530615587,57.55,75662.93,6.2,-1.0,0.0,0.0]
[1777530617601,57.55,75661.54,6.2,-1.0,0.0,0.0]
[1777530618608,57.55,75660.31,6.2,-1.0,0.0,0.0]
[1777530619615,57.55,75660.71,6.2,-1.0,0.0,0.0]
[1777530620624,57.55,75660.22,6.2,-1.0,0.0,0.0]
[1777530621628,57.55,75659.34,6.2,-1.0,0.0,0.0]
[1777530622636,57.55,75661.1,6.2,-1.0,0.0,0.0]
[1777530624650,57.55,75661.91,6.2,-1.0,0.0,0.0]
[1777530625656,57.55,75663.02,6.2,-1.0,0.0,0.0]
[1777530628678,57.55,75663.51,6.2,-1.0,0.0,0.0]
[1777530630692,57.55,75662.97,6.2,-1.0,0.0,0.0]
[1777530631699,57.55,75661.86,6.2,-1.0,0.0,0.0]
[1777530633713,57.55,75660.37,6.2,-1.0,0.0,0.0]
[1777530634929,57.55,75658.1,6.2,-1.0,0.0,0.0]
[1777530635728,57.55,75656.68,6.2,-1.0,0.0,0.0]
[1777530636735,57.55,75657.16,6.2,-1.0,0.0,0.0]
[1777530637742,57.55,75655.54,6.2,-1.0,0.0,0.0]
[1777530638749,57.55,75655.18,6.2,-1.0,0.0,0.0]
[1777530639755,57.55,75654.24,6.2,-1.0,0.0,0.0]
[1777530640762,57.55,75654.73,6.2,-1.0,0.0,0.0]
[1777530641770,57.55,75655.82,6.2,-1.0,0.0,0.0]
[1777530642777,57.55,75658.79,6.2,-1.0,0.0,0.0]
[1777530643784,57.55,75660.13,6.2,-1.0,0.0,0.0]
[1777530646805,57.55,75660.62,6.2,-1.0,0.0,0.0]
[1777530648819,57.55,75660.4,6.2,-1.0,0.0,0.0]
[1777530649826,57.55,75660.68,6.2,-1.0,0.0,0.0]
[1777530651840,57.55,75659.63,6.2,-1.0,0.0,0.0]
[1777530653854,57.55,75659.21,6.2,-1.0,0.0,0.0]
[1777530657882,57.55,75658.68,6.2,-1.0,0.0,0.0]
[1777530659896,57.55,75659.81,6.2,-1.0,0.0,0.0]
[1777530660902,57.55,75658.52,6.2,-1.0,0.0,0.0]
[1777530661910,57.55,75661.02,6.2,-1.0,0.0,0.0]
[1777530662917,57.55,75664.19,6.2,-1.0,0.0,0.0]
[1777530663923,57.55,75663.47,6.2,-1.0,0.0,0.0]
[1777530664931,57.55,75660.62,6.2,-1.0,0.0,0.0]
[1777530665938,57.55,75660.24,6.2,-1.0,0.0,0.0]
[1777530666944,57.55,75660.88,6.2,-1.0,0.0,0.0]
[1777530667951,57.55,75661.56,6.2,-1.0,0.0,0.0]
[1777530668959,57.55,75661.08,6.2,-1.0,0.0,0.0]
[1777530670973,57.55,75660.52,6.2,-1.0,0.0,0.0]
[1777530671979,57.55,75662.18,6.2,-1.0,0.0,0.0]
[1777530675001,57.55,75663.51,6.2,-1.0,0.0,0.0]
[1777530677015,57.55,75663.14,6.2,-1.0,0.0,0.0]
[1777530679028,57.55,75663.68,6.2,-1.0,0.0,0.0]
[1777530682050,57.55,75663.94,6.2,-1.0,0.0,0.0]
[1777530683057,57.55,75663.03,6.2,-1.0,0.0,0.0]
[1777530687085,57.55,75663.61,6.2,-1.0,0.0,0.0]
[1777530687333,57.55,75663.61,6.2,-1.0,0.0,0.0]
[1777530688092,57.55,75666.34,6.2,-1.0,0.0,0.0]
[1777530689098,57.55,75669.53,6.2,-1.0,0.0,0.0]
[1777530690106,57.55,75668.78,6.2,-1.0,0.0,0.0]
[1777530691113,57.55,75666.04,6.2,-1.0,0.0,0.0]
[1777530692119,57.55,75666.28,6.2,-1.0,0.0,0.0]
[1777530693126,57.55,75667.17,6.2,-1.0,0.0,0.0]
[1777530694999,57.55,75667.22,6.2,-1.0,0.0,0.0]
[1777530695063,57.55,75667.22,6.2,-1.0,0.0,0.0]
[1777530695141,57.55,75675.63,6.2,-1.0,0.0,0.0]
[1777530696148,57.55,75685.76,6.2,-1.0,0.0,0.0]
[1777530697155,57.55,75691.84,6.2,-1.0,0.0,0.0]
[1777530698161,57.55,75692.84,6.2,-1.0,0.0,0.0]
[1777530701182,57.55,75691.32,6.2,-1.0,0.0,0.0]
[1777530702190,57.55,75690.68,6.2,-1.0,0.0,0.0]
[1777530704204,57.55,75691.28,6.2,-1.0,0.0,0.0]
[1777530705211,57.55,75692.74,6.2,-1.0,0.0,0.0]
[1777530707225,57.55,75693.4,6.2,-1.0,0.0,0.0]
[1777530708963,57.55,75692.78,6.2,-1.0,0.0,0.0]
[1777530709239,57.55,75692.41,6.2,-1.0,0.0,0.0]
[1777530713266,57.55,75694.07,6.2,-1.0,0.0,0.0]
[1777530715280,57.55,75693.8,6.2,-1.0,0.0,0.0]
[1777530719308,57.55,75693.55,6.2,-1.0,0.0,0.0]
[1777530720316,57.55,75693.81,6.2,-1.0,0.0,0.0]
[1777530721323,57.55,75693.27,6.2,-1.0,0.0,0.0]
[1777530722868,57.55,75693.61,6.2,-1.0,0.0,0.0]
[1777530723338,57.55,75695.51,6.2,-1.0,0.0,0.0]
[1777530726359,57.55,75697.12,6.2,-1.0,0.0,0.0]
[1777530727365,57.55,75697.35,6.2,-1.0,0.0,0.0]
[1777530728373,57.55,75696.37,6.2,-1.0,0.0,0.0]
[1777530731292,57.55,75696.47,6.2,-1.0,0.0,0.0]
[1777530731462,57.55,75696.47,6.2,-1.0,0.0,0.0]
[1777530731888,57.55,75706.54,6.2,-1.0,0.0,0.0]
[1777530732306,57.55,75706.54,6.2,-1.0,0.0,0.0]
[1777530732554,57.55,75706.54,6.2,-1.0,0.0,0.0]
[1777530732651,57.55,75726.43,6.2,-1.0,0.0,0.0]
[1777530733412,57.55,75730.12,6.2,-1.0,0.0,0.0]
[1777530734419,57.55,75727.05,6.2,-1.0,0.0,0.0]
[1777530735476,57.55,75726.22,6.2,-1.0,0.0,0.0]
[1777530736433,57.55,75725.97,6.2,-1.0,0.0,0.0]
[1777530739454,57.55,75726.6,6.2,-1.0,0.0,0.0]
[1777530740461,57.55,75725.68,6.2,-1.0,0.0,0.0]
[1777530741953,57.55,75726.87,6.2,-1.0,0.0,0.0]
[1777530743032,57.55,75726.87,6.2,-1.0,0.0,0.0]
[1777530743077,57.55,75726.87,6.2,-1.0,0.0,0.0]
[1777530743155,57.55,75729.16,6.2,-1.0,0.0,0.0]
[1777530744077,57.55,75729.16,6.2,-1.0,0.0,0.0]
[1777530744090,57.55,75742.27,6.2,-1.0,0.0,0.0]
[1777530744499,57.55,75755.65,6.2,-1.0,0.0,0.0]
[1777530745506,57.55,75754.64,6.2,-1.0,0.0,0.0]
[1777530747189,57.55,75755.47,6.2,-1.0,0.0,0.0]
[1777530747520,57.55,75755.24,6.2,-1.0,0.0,0.0]
[1777530749533,57.55,75754.76,6.2,-1.0,0.0,0.0]
[1777530750543,57.55,75763.77,6.2,-1.0,0.0,0.0]
[1777530751550,57.55,75768.76,6.2,-1.0,0.0,0.0]
[1777530752557,57.55,75759.33,6.2,-1.0,0.0,0.0]
[1777530753564,57.55,75753.92,6.2,-1.0,0.0,0.0]
[1777530755163,57.55,75751.14,6.2,-1.0,0.0,0.0]
[1777530756585,57.55,75748.8,6.2,-1.0,0.0,0.0]
[1777530757591,57.55,75745.76,6.2,-1.0,0.0,0.0]
[1777530759606,57.55,75744.85,6.2,-1.0,0.0,0.0]
[1777530760613,57.55,75744.49,6.2,-1.0,0.0,0.0]
[1777530762627,57.55,75750.82,6.2,-1.0,0.0,0.0]
[1777530763634,57.55,75755.81,6.2,-1.0,0.0,0.0]
[1777530764641,57.55,75756.62,6.2,-1.0,0.0,0.0]
[1777530765648,57.55,75751.87,6.2,-1.0,0.0,0.0]
[1777530766655,57.55,75749.8,6.2,-1.0,0.0,0.0]
[1777530769676,57.55,75749.24,6.2,-1.0,0.0,0.0]
[1777530770683,57.55,75748.07,6.2,-1.0,0.0,0.0]
[1777530771690,57.55,75747.4,6.2,-1.0,0.0,0.0]
[1777530773703,57.55,75747.11,6.2,-1.0,0.0,0.0]
[1777530774711,57.55,75746.37,6.2,-1.0,0.0,0.0]
[1777530775718,57.55,75747.16,6.2,-1.0,0.0,0.0]
[1777530776725,57.55,75748.0,6.2,-1.0,0.0,0.0]
[1777530777732,57.55,75748.8,6.2,-1.0,0.0,0.0]
[1777530778738,57.55,75752.88,6.2,-1.0,0.0,0.0]
[1777530779746,57.55,75753.4,6.2,-1.0,0.0,0.0]
[1777530780752,57.55,75752.62,6.2,-1.0,0.0,0.0]
[1777530781760,57.55,75752.29,6.2,-1.0,0.0,0.0]
[1777530783774,57.55,75752.92,6.2,-1.0,0.0,0.0]
[1777530784781,57.55,75752.69,6.2,-1.0,0.0,0.0]
[1777530785789,57.55,75751.97,6.2,-1.0,0.0,0.0]
[1777530787803,57.55,75753.71,6.2,-1.0,0.0,0.0]
[1777530788809,57.55,75754.59,6.2,-1.0,0.0,0.0]
[1777530789817,57.55,75753.69,6.2,-1.0,0.0,0.0]
[1777530791831,57.55,75751.23,6.2,-1.0,0.0,0.0]
[1777530792837,57.55,75749.01,6.2,-1.0,0.0,0.0]
[1777530793845,57.55,75748.3,6.2,-1.0,0.0,0.0]
[1777530796866,57.55,75747.97,6.2,-1.0,0.0,0.0]
[1777530797873,57.55,75746.68,6.2,-1.0,0.0,0.0]
[1777530798880,57.55,75743.87,6.2,-1.0,0.0,0.0]
[1777530799887,57.55,75743.33,6.2,-1.0,0.0,0.0]
[1777530801179,57.55,75742.52,6.2,-1.0,0.0,0.0]
[1777530802186,57.55,75735.73,6.2,-1.0,0.0,0.0]
[1777530802911,57.55,75734.69,6.2,-1.0,0.0,0.0]
[1777530803918,57.55,75729.91,6.2,-1.0,0.0,0.0]
[1777530804925,57.55,75730.6,6.2,-1.0,0.0,0.0]
[1777530805932,57.55,75732.39,6.2,-1.0,0.0,0.0]
[1777530806939,57.55,75732.2,6.2,-1.0,0.0,0.0]
[1777530807946,57.55,75731.92,6.2,-1.0,0.0,0.0]
[1777530811974,57.55,75732.11,6.2,-1.0,0.0,0.0]
[1777530817009,57.55,75732.29,6.2,-1.0,0.0,0.0]
[1777530819022,57.55,75731.81,6.2,-1.0,0.0,0.0]
[1777530820030,57.55,75729.57,6.2,-1.0,0.0,0.0]
[1777530821036,57.55,75729.36,6.2,-1.0,0.0,0.0]
[1777530822044,57.55,75731.85,6.2,-1.0,0.0,0.0]
[1777530823050,57.55,75734.04,6.2,-1.0,0.0,0.0]
[1777530828086,57.55,75733.65,6.2,-1.0,0.0,0.0]
[1777530829093,57.55,75733.86,6.2,-1.0,0.0,0.0]
[1777530832118,57.55,75732.44,6.2,-1.0,0.0,0.0]
[1777530833125,57.55,75731.36,6.2,-1.0,0.0,0.0]
[1777530834132,57.55,75730.9,6.2,-1.0,0.0,0.0]
[1777530835139,57.55,75731.54,6.2,-1.0,0.0,0.0]
[1777530836146,57.55,75733.04,6.2,-1.0,0.0,0.0]
[1777530837153,57.55,75746.42,6.2,-1.0,0.0,0.0]
[1777530838160,57.55,75754.23,6.2,-1.0,0.0,0.0]
[1777530839167,57.55,75754.77,6.2,-1.0,0.0,0.0]
[1777530840174,57.55,75753.21,6.2,-1.0,0.0,0.0]
[1777530841181,57.55,75752.05,6.2,-1.0,0.0,0.0]
[1777530842188,57.55,75749.64,6.2,-1.0,0.0,0.0]
[1777530843195,57.55,75750.9,6.2,-1.0,0.0,0.0]
[1777530844202,57.55,75750.7,6.2,-1.0,0.0,0.0]
[1777530845209,57.55,75750.46,6.2,-1.0,0.0,0.0]
[1777530846216,57.55,75751.11,6.2,-1.0,0.0,0.0]
[1777530848230,57.55,75752.78,6.2,-1.0,0.0,0.0]
[1777530849237,57.55,75752.48,6.2,-1.0,0.0,0.0]
[1777530850243,57.55,75754.02,6.2,-1.0,0.0,0.0]
[1777530851251,57.55,75768.03,6.2,-1.0,0.0,0.0]
[1777530852258,57.55,75768.97,6.2,-1.0,0.0,0.0]
[1777530853265,57.55,75765.6,6.2,-1.0,0.0,0.0]
[1777530854272,57.55,75765.18,6.2,-1.0,0.0,0.0]
[1777530855278,57.55,75764.89,6.2,-1.0,0.0,0.0]
[1777530858300,57.55,75761.05,6.2,-1.0,0.0,0.0]
[1777530859306,57.55,75760.68,6.2,-1.0,0.0,0.0]
[1777530861262,57.55,75762.51,6.2,-1.0,0.0,0.0]
[1777530861321,57.55,75767.3,6.2,-1.0,0.0,0.0]
[1777530862328,57.55,75770.63,6.2,-1.0,0.0,0.0]
[1777530863335,57.55,75771.79,6.2,-1.0,0.0,0.0]
[1777530865349,57.55,75774.96,6.2,-1.0,0.0,0.0]
[1777530866355,57.55,75776.11,6.2,-1.0,0.0,0.0]
[1777530867362,57.55,75775.22,6.2,-1.0,0.0,0.0]
[1777530870384,57.55,75772.21,6.2,-1.0,0.0,0.0]
[1777530871391,57.55,75771.05,6.2,-1.0,0.0,0.0]
[1777530873404,57.55,75774.83,6.2,-1.0,0.0,0.0]
[1777530874411,57.55,75773.87,6.2,-1.0,0.0,0.0]
[1777530876426,57.55,75774.31,6.2,-1.0,0.0,0.0]
[1777530879126,57.55,75774.44,6.2,-1.0,0.0,0.0]
[1777530879177,57.55,75774.83,6.2,-1.0,0.0,0.0]
[1777530879447,57.55,75777.53,6.2,-1.0,0.0,0.0]
[1777530880454,57.55,75780.81,6.2,-1.0,0.0,0.0]
[1777530881461,57.55,75779.09,6.2,-1.0,0.0,0.0]
[1777530883184,57.55,75778.28,6.2,-1.0,0.0,0.0]
[1777530883411,57.55,75778.28,6.2,-1.0,0.0,0.0]
[1777530883474,57.55,75779.85,6.2,-1.0,0.0,0.0]
[1777530884482,57.55,75781.07,6.2,-1.0,0.0,0.0]
[1777530885489,57.55,75780.05,6.2,-1.0,0.0,0.0]
[1777530886496,57.55,75787.49,6.2,-1.0,0.0,0.0]
[1777530887503,57.55,75793.08,6.2,-1.0,0.0,0.0]
[1777530888510,57.55,75790.24,6.2,-1.0,0.0,0.0]
[1777530889517,57.55,75789.75,6.2,-1.0,0.0,0.0]
[1777530890524,57.55,75791.96,6.2,-1.0,0.0,0.0]
[1777530891725,57.55,75791.96,6.2,-1.0,0.0,0.0]
[1777530891957,57.55,75791.96,6.2,-1.0,0.0,0.0]
[1777530891986,57.55,75793.36,6.2,-1.0,0.0,0.0]
[1777530892772,57.55,75793.36,6.2,-1.0,0.0,0.0]
[1777530892805,57.55,75803.74,6.2,-1.0,0.0,0.0]
[1777530893545,57.55,75807.84,6.2,-1.0,0.0,0.0]
[1777530894678,57.55,75808.6,6.2,-1.0,0.0,0.0]
[1777530895559,57.55,75813.3,6.2,-1.0,0.0,0.0]
[1777530896566,57.55,75816.47,6.2,-1.0,0.0,0.0]
[1777530900594,57.55,75817.42,6.2,-1.0,0.0,0.0]
[1777530901602,57.55,75817.9,6.2,-1.0,0.0,0.0]
[1777530902608,57.55,75818.15,6.2,-1.0,0.0,0.0]
[1777530903615,57.55,75818.71,6.2,-1.0,0.0,0.0]
[1777530905242,57.55,75823.51,6.2,-1.0,0.0,0.0]
[1777530905629,57.55,75825.27,6.2,-1.0,0.0,0.0]
[1777530906636,57.55,75826.11,6.2,-1.0,0.0,0.0]
[1777530907643,57.55,75826.99,6.2,-1.0,0.0,0.0]
[1777530909657,57.55,75827.71,6.2,-1.0,0.0,0.0]
[1777530910664,57.55,75833.31,6.2,-1.0,0.0,0.0]
[1777530911671,57.55,75836.27,6.2,-1.0,0.0,0.0]
[1777530912678,57.55,75834.39,6.2,-1.0,0.0,0.0]
[1777530914691,57.55,75833.17,6.2,-1.0,0.0,0.0]
[1777530915698,57.55,75827.08,6.2,-1.0,0.0,0.0]
[1777530916706,57.55,75825.1,6.2,-1.0,0.0,0.0]
[1777530917714,57.55,75823.27,6.2,-1.0,0.0,0.0]
[1777530918721,57.55,75822.19,6.2,-1.0,0.0,0.0]
[1777530919728,57.55,75821.72,6.2,-1.0,0.0,0.0]
[1777530920736,57.55,75821.4,6.2,-1.0,0.0,0.0]
[1777530921743,57.55,75820.7,6.2,-1.0,0.0,0.0]
[1777530923757,57.55,75820.43,6.2,-1.0,0.0,0.0]
[1777530924764,57.55,75820.24,6.2,-1.0,0.0,0.0]
[1777530925770,57.55,75819.91,6.2,-1.0,0.0,0.0]
[1777530926778,57.55,75818.65,6.2,-1.0,0.0,0.0]
[1777530927785,57.55,75815.12,6.2,-1.0,0.0,0.0]
[1777530928792,57.55,75812.41,6.2,-1.0,0.0,0.0]
[1777530930806,57.55,75815.47,6.2,-1.0,0.0,0.0]
[1777530931813,57.55,75814.27,6.2,-1.0,0.0,0.0]
[1777530933106,57.55,75814.27,6.2,-1.0,0.0,0.0]
[1777530933135,57.55,75814.14,6.2,-1.0,0.0,0.0]
[1777530933516,57.55,75814.14,6.2,-1.0,0.0,0.0]
[1777530934168,57.55,75814.14,6.2,-1.0,0.0,0.0]
[1777530934263,57.55,75804.58,6.2,-1.0,0.0,0.0]
[1777530934836,57.55,75798.12,6.2,-1.0,0.0,0.0]
[1777530935844,57.55,75796.79,6.2,-1.0,0.0,0.0]
[1777530936850,57.55,75796.58,6.2,-1.0,0.0,0.0]
[1777530937857,57.55,75795.13,6.2,-1.0,0.0,0.0]
[1777530938863,57.55,75793.44,6.2,-1.0,0.0,0.0]
[1777530940879,57.55,75790.72,6.2,-1.0,0.0,0.0]
[1777530941885,57.55,75786.86,6.2,-1.0,0.0,0.0]
[1777530942891,57.55,75787.26,6.2,-1.0,0.0,0.0]
[1777530943899,57.55,75788.57,6.2,-1.0,0.0,0.0]
[1777530944906,57.55,75791.5,6.2,-1.0,0.0,0.0]
[1777530946920,57.55,75791.05,6.2,-1.0,0.0,0.0]
[1777530948164,57.55,75791.73,6.2,-1.0,0.0,0.0]
[1777530948934,57.55,75793.39,6.2,-1.0,0.0,0.0]
[1777530949941,57.55,75793.06,6.2,-1.0,0.0,0.0]
[1777530950947,57.55,75793.91,6.2,-1.0,0.0,0.0]
[1777530951955,57.55,75794.37,6.2,-1.0,0.0,0.0]
[1777530952962,57.55,75799.08,6.2,-1.0,0.0,0.0]
[1777530953969,57.55,75802.49,6.2,-1.0,0.0,0.0]
[1777530954976,57.55,75803.28,6.2,-1.0,0.0,0.0]
[1777530955982,57.55,75801.39,6.2,-1.0,0.0,0.0]
[1777530956990,57.55,75798.78,6.2,-1.0,0.0,0.0]
[1777530958402,57.55,75800.18,6.2,-1.0,0.0,0.0]
[1777530959004,57.55,75799.42,6.2,-1.0,0.0,0.0]
[1777530960016,57.55,75799.73,6.2,-1.0,0.0,0.0]
[1777530961022,57.55,75800.13,6.2,-1.0,0.0,0.0]
[1777530962029,57.55,75797.35,6.2,-1.0,0.0,0.0]
[1777530963036,57.55,75796.19,6.2,-1.0,0.0,0.0]
[1777530964043,57.55,75797.69,6.2,-1.0,0.0,0.0]
[1777530965050,57.55,75800.16,6.2,-1.0,0.0,0.0]
[1777530966056,57.55,75799.94,6.2,-1.0,0.0,0.0]
[1777530967064,57.55,75801.48,6.2,-1.0,0.0,0.0]
[1777530968070,57.55,75802.1,6.2,-1.0,0.0,0.0]
[1777530969078,57.55,75802.6,6.2,-1.0,0.0,0.0]
[1777530971092,57.55,75803.3,6.2,-1.0,0.0,0.0]
[1777530972102,57.55,75807.26,6.2,-1.0,0.0,0.0]
[1777530973109,57.55,75806.54,6.2,-1.0,0.0,0.0]
[1777530975123,57.55,75807.0,6.2,-1.0,0.0,0.0]
[1777530976129,57.55,75806.53,6.2,-1.0,0.0,0.0]
[1777530977137,57.55,75804.77,6.2,-1.0,0.0,0.0]
[1777530978144,57.55,75805.23,6.2,-1.0,0.0,0.0]
[1777530979151,57.55,75805.55,6.2,-1.0,0.0,0.0]
[1777530984187,57.55,75805.16,6.2,-1.0,0.0,0.0]
[1777530986201,57.55,75804.86,6.2,-1.0,0.0,0.0]
[1777530988215,57.55,75805.15,6.2,-1.0,0.0,0.0]
[1777530990229,57.55,75804.91,6.2,-1.0,0.0,0.0]
[1777530991236,57.55,75804.79,6.2,-1.0,0.0,0.0]
[1777530992243,57.55,75806.55,6.2,-1.0,0.0,0.0]
[1777530994257,57.55,75807.16,6.2,-1.0,0.0,0.0]
[1777530995263,57.55,75804.26,6.2,-1.0,0.0,0.0]
[1777530996270,57.55,75804.52,6.2,-1.0,0.0,0.0]
[1777530997280,57.55,75804.74,6.2,-1.0,0.0,0.0]
[1777531001308,57.55,75803.87,6.2,-1.0,0.0,0.0]
[1777531002314,57.55,75804.12,6.2,-1.0,0.0,0.0]
[1777531003322,57.55,75800.06,6.2,-1.0,0.0,0.0]
[1777531004328,57.55,75792.69,6.2,-1.0,0.0,0.0]
[1777531005335,57.55,75791.43,6.2,-1.0,0.0,0.0]
[1777531006343,57.55,75790.35,6.2,-1.0,0.0,0.0]
[1777531008357,57.55,75789.25,6.2,-1.0,0.0,0.0]
[1777531010371,57.55,75789.96,6.2,-1.0,0.0,0.0]
[1777531011378,57.55,75789.26,6.2,-1.0,0.0,0.0]
[1777531012384,57.55,75789.51,6.2,-1.0,0.0,0.0]
[1777531013392,57.55,75797.29,6.2,-1.0,0.0,0.0]
[1777531014399,57.55,75802.92,6.2,-1.0,0.0,0.0]
[1777531015406,57.55,75804.2,6.2,-1.0,0.0,0.0]
[1777531016413,57.55,75811.48,6.2,-1.0,0.0,0.0]
[1777531017420,57.55,75813.65,6.2,-1.0,0.0,0.0]
[1777531018427,57.55,75815.74,6.2,-1.0,0.0,0.0]
[1777531019434,57.55,75815.23,6.2,-1.0,0.0,0.0]
[1777531020441,57.55,75813.72,6.2,-1.0,0.0,0.0]
[1777531021448,57.55,75811.66,6.2,-1.0,0.0,0.0]
[1777531022455,57.55,75813.29,6.2,-1.0,0.0,0.0]
[1777531023462,57.55,75816.67,6.2,-1.0,0.0,0.0]
[1777531024469,57.55,75817.36,6.2,-1.0,0.0,0.0]
[1777531025479,57.55,75817.06,6.2,-1.0,0.0,0.0]
[1777531026486,57.55,75817.57,6.2,-1.0,0.0,0.0]
[1777531027493,57.55,75816.77,6.2,-1.0,0.0,0.0]
[1777531028500,57.55,75816.31,6.2,-1.0,0.0,0.0]
[1777531029507,57.55,75813.78,6.2,-1.0,0.0,0.0]
[1777531030513,57.55,75812.83,6.2,-1.0,0.0,0.0]
[1777531032528,57.55,75811.67,6.2,-1.0,0.0,0.0]
[1777531034542,57.55,75810.98,6.2,-1.0,0.0,0.0]
[1777531035549,57.55,75809.6,6.2,-1.0,0.0,0.0]
[1777531036555,57.55,75808.45,6.2,-1.0,0.0,0.0]
[1777531037563,57.55,75806.97,6.2,-1.0,0.0,0.0]
[1777531038570,57.55,75806.3,6.2,-1.0,0.0,0.0]
[1777531039576,57.55,75806.66,6.2,-1.0,0.0,0.0]
[1777531040584,57.55,75806.05,6.2,-1.0,0.0,0.0]
[1777531042598,57.55,75804.72,6.2,-1.0,0.0,0.0]
[1777531043605,57.55,75801.6,6.2,-1.0,0.0,0.0]
[1777531045619,57.55,75801.09,6.2,-1.0,0.0,0.0]
[1777531046625,57.55,75801.29,6.2,-1.0,0.0,0.0]
[1777531048640,57.55,75801.08,6.2,-1.0,0.0,0.0]
[1777531049647,57.55,75800.56,6.2,-1.0,0.0,0.0]
[1777531050654,57.55,75798.45,6.2,-1.0,0.0,0.0]
[1777531051661,57.55,75793.69,6.2,-1.0,0.0,0.0]
[1777531052668,57.55,75789.37,6.2,-1.0,0.0,0.0]
[1777531053675,57.55,75788.54,6.2,-1.0,0.0,0.0]
[1777531054682,57.55,75788.89,6.2,-1.0,0.0,0.0]
[1777531055689,57.55,75785.46,6.2,-1.0,0.0,0.0]
[1777531056696,57.55,75784.21,6.2,-1.0,0.0,0.0]
[1777531057704,57.55,75783.13,6.2,-1.0,0.0,0.0]
[1777531058710,57.55,75782.43,6.2,-1.0,0.0,0.0]
[1777531059718,57.55,75782.91,6.2,-1.0,0.0,0.0]
[1777531061731,57.55,75784.42,6.2,-1.0,0.0,0.0]
[1777531062738,57.55,75784.64,6.2,-1.0,0.0,0.0]
[1777531063745,57.55,75787.25,6.2,-1.0,0.0,0.0]
[1777531064752,57.55,75787.71,6.2,-1.0,0.0,0.0]
[1777531068780,57.55,75785.76,6.2,-1.0,0.0,0.0]
[1777531069786,57.55,75784.38,6.2,-1.0,0.0,0.0]
[1777531070794,57.55,75784.04,6.2,-1.0,0.0,0.0]
[1777531071801,57.55,75783.54,6.2,-1.0,0.0,0.0]
[1777531072808,57.55,75783.75,6.2,-1.0,0.0,0.0]
[1777531073815,57.55,75784.18,6.2,-1.0,0.0,0.0]
[1777531075329,57.55,75783.92,6.2,-1.0,0.0,0.0]
[1777531076836,57.55,75783.61,6.2,-1.0,0.0,0.0]
[1777531077843,57.55,75784.05,6.2,-1.0,0.0,0.0]
[1777531078850,57.55,75783.48,6.2,-1.0,0.0,0.0]
[1777531079856,57.55,75779.23,6.2,-1.0,0.0,0.0]
[1777531080864,57.55,75780.0,6.2,-1.0,0.0,0.0]
[1777531082878,57.55,75777.34,6.2,-1.0,0.0,0.0]
[1777531083885,57.55,75777.95,6.2,-1.0,0.0,0.0]
[1777531084892,57.55,75777.48,6.2,-1.0,0.0,0.0]
[1777531086906,57.55,75776.07,6.2,-1.0,0.0,0.0]
[1777531087914,57.55,75778.85,6.2,-1.0,0.0,0.0]
[1777531088921,57.55,75780.14,6.2,-1.0,0.0,0.0]
[1777531089928,57.55,75783.92,6.2,-1.0,0.0,0.0]
[1777531090935,57.55,75786.6,6.2,-1.0,0.0,0.0]
[1777531091941,57.55,75786.28,6.2,-1.0,0.0,0.0]
[1777531092949,57.55,75786.52,6.2,-1.0,0.0,0.0]
[1777531093956,57.55,75786.02,6.2,-1.0,0.0,0.0]
[1777531094962,57.55,75785.12,6.2,-1.0,0.0,0.0]
[1777531095969,57.55,75784.88,6.2,-1.0,0.0,0.0]
[1777531096976,57.55,75784.25,6.2,-1.0,0.0,0.0]
[1777531102011,57.55,75783.14,6.2,-1.0,0.0,0.0]
[1777531103019,57.55,75784.1,6.2,-1.0,0.0,0.0]
[1777531104026,57.55,75783.51,6.2,-1.0,0.0,0.0]
[1777531105033,57.55,75782.78,6.2,-1.0,0.0,0.0]
[1777531106039,57.55,75783.11,6.2,-1.0,0.0,0.0]
[1777531107047,57.55,75782.86,6.2,-1.0,0.0,0.0]
[1777531108054,57.55,75782.58,6.2,-1.0,0.0,0.0]
[1777531110068,57.55,75782.05,6.2,-1.0,0.0,0.0]
[1777531111075,57.55,75781.88,6.2,-1.0,0.0,0.0]
[1777531112082,57.55,75782.36,6.2,-1.0,0.0,0.0]
[1777531113089,57.55,75782.1,6.2,-1.0,0.0,0.0]
[1777531117117,57.55,75781.84,6.2,-1.0,0.0,0.0]
[1777531119131,57.55,75782.97,6.2,-1.0,0.0,0.0]
[1777531120137,57.55,75785.46,6.2,-1.0,0.0,0.0]
[1777531121145,57.55,75785.86,6.2,-1.0,0.0,0.0]
[1777531122152,57.55,75786.07,6.2,-1.0,0.0,0.0]
[1777531123159,57.55,75786.33,6.2,-1.0,0.0,0.0]
[1777531124166,57.55,75787.38,6.2,-1.0,0.0,0.0]
[1777531125172,57.55,75788.81,6.2,-1.0,0.0,0.0]
[1777531126180,57.55,75789.03,6.2,-1.0,0.0,0.0]
[1777531130208,57.55,75788.76,6.2,-1.0,0.0,0.0]
[1777531131215,57.55,75789.09,6.2,-1.0,0.0,0.0]
[1777531132222,57.55,75791.62,6.2,-1.0,0.0,0.0]
[1777531133229,57.55,75793.52,6.2,-1.0,0.0,0.0]
[1777531134236,57.55,75794.05,6.2,-1.0,0.0,0.0]
[1777531135242,57.55,75793.54,6.2,-1.0,0.0,0.0]
[1777531136250,57.55,75793.92,6.2,-1.0,0.0,0.0]
[1777531137256,57.55,75793.36,6.2,-1.0,0.0,0.0]
[1777531141285,57.55,75790.21,6.2,-1.0,0.0,0.0]
[1777531142292,57.55,75789.51,6.2,-1.0,0.0,0.0]
[1777531143299,57.55,75787.7,6.2,-1.0,0.0,0.0]
[1777531144306,57.55,75783.4,6.2,-1.0,0.0,0.0]
[1777531145313,57.55,75785.7,6.2,-1.0,0.0,0.0]
[1777531147327,57.55,75785.22,6.2,-1.0,0.0,0.0]
[1777531148333,57.55,75784.4,6.2,-1.0,0.0,0.0]
[1777531149340,57.55,75784.59,6.2,-1.0,0.0,0.0]
[1777531150348,57.55,75786.95,6.2,-1.0,0.0,0.0]
[1777531151354,57.55,75788.2,6.2,-1.0,0.0,0.0]
[1777531153368,57.55,75788.44,6.2,-1.0,0.0,0.0]
[1777531154375,57.55,75790.25,6.2,-1.0,0.0,0.0]
[1777531155383,57.55,75793.14,6.2,-1.0,0.0,0.0]
[1777531156389,57.55,75795.14,6.2,-1.0,0.0,0.0]
[1777531158404,57.55,75794.63,6.2,-1.0,0.0,0.0]
[1777531159411,57.55,75795.47,6.2,-1.0,0.0,0.0]
[1777531160418,57.55,75794.82,6.2,-1.0,0.0,0.0]
[1777531162432,57.55,75795.02,6.2,-1.0,0.0,0.0]
[1777531164446,57.55,75795.5,6.2,-1.0,0.0,0.0]
[1777531166459,57.55,75795.3,6.2,-1.0,0.0,0.0]
[1777531167467,57.55,75795.72,6.2,-1.0,0.0,0.0]
[1777531168474,57.55,75796.2,6.2,-1.0,0.0,0.0]
[1777531169481,57.55,75799.75,6.2,-1.0,0.0,0.0]
[1777531170488,57.55,75800.1,6.2,-1.0,0.0,0.0]
[1777531171494,57.55,75800.51,6.2,-1.0,0.0,0.0]
[1777531172502,57.55,75801.26,6.2,-1.0,0.0,0.0]
[1777531174516,57.55,75802.68,6.2,-1.0,0.0,0.0]
[1777531177537,57.55,75802.34,6.2,-1.0,0.0,0.0]
[1777531178544,57.55,75803.66,6.2,-1.0,0.0,0.0]
[1777531179550,57.55,75803.9,6.2,-1.0,0.0,0.0]
[1777531181565,57.55,75802.91,6.2,-1.0,0.0,0.0]
[1777531183579,57.55,75802.43,6.2,-1.0,0.0,0.0]
[1777531186600,57.55,75802.0,6.2,-1.0,0.0,0.0]
[1777531188614,57.55,75800.36,6.2,-1.0,0.0,0.0]
[1777531189621,57.55,75800.03,6.2,-1.0,0.0,0.0]
[1777531190628,57.55,75798.88,6.2,-1.0,0.0,0.0]
[1777531191635,57.55,75798.17,6.2,-1.0,0.0,0.0]
[1777531192642,57.55,75798.62,6.2,-1.0,0.0,0.0]
[1777531193648,57.55,75798.27,6.2,-1.0,0.0,0.0]
[1777531194658,57.55,75793.21,6.2,-1.0,0.0,0.0]
[1777531195665,57.55,75788.57,6.2,-1.0,0.0,0.0]
[1777531196672,57.55,75788.25,6.2,-1.0,0.0,0.0]
[1777531197679,57.55,75787.51,6.2,-1.0,0.0,0.0]
[1777531198686,57.55,75786.83,6.2,-1.0,0.0,0.0]
[1777531199693,57.55,75786.55,6.2,-1.0,0.0,0.0]
[1777531200699,57.55,75787.45,6.2,-1.0,0.0,0.0]
[1777531201707,57.55,75789.21,6.2,-1.0,0.0,0.0]
[1777531203721,57.55,75788.26,6.2,-1.0,0.0,0.0]
[1777531204728,57.55,75786.96,6.2,-1.0,0.0,0.0]
[1777531205735,57.55,75785.91,6.2,-1.0,0.0,0.0]
[1777531206742,57.55,75782.91,6.2,-1.0,0.0,0.0]
[1777531207749,57.55,75779.06,6.2,-1.0,0.0,0.0]
[1777531208756,57.55,75776.83,6.2,-1.0,0.0,0.0]
[1777531210219,57.55,75775.93,6.2,-1.0,0.0,0.0]
[1777531210770,57.55,75773.95,6.2,-1.0,0.0,0.0]
[1777531211777,57.55,75771.12,6.2,-1.0,0.0,0.0]
[1777531213791,57.55,75770.46,6.2,-1.0,0.0,0.0]
[1777531214797,57.55,75769.35,6.2,-1.0,0.0,0.0]
[1777531215805,57.55,75769.04,6.2,-1.0,0.0,0.0]
[1777531216812,57.55,75767.8,6.2,-1.0,0.0,0.0]
[1777531218795,57.55,75767.67,6.2,-1.0,0.0,0.0]
[1777531218830,57.55,75763.69,6.2,-1.0,0.0,0.0]
[1777531220189,57.55,75763.69,6.2,-1.0,0.0,0.0]
[1777531220288,57.55,75757.29,6.2,-1.0,0.0,0.0]
[1777531220841,57.55,75756.26,6.2,-1.0,0.0,0.0]
[1777531221848,57.55,75755.49,6.2,-1.0,0.0,0.0]
[1777531222854,57.55,75755.26,6.2,-1.0,0.0,0.0]
[1777531225876,57.55,75756.07,6.2,-1.0,0.0,0.0]
[1777531226883,57.55,75756.53,6.2,-1.0,0.0,0.0]
[1777531231918,57.55,75756.46,6.2,-1.0,0.0,0.0]
[1777531236952,57.55,75755.04,6.2,-1.0,0.0,0.0]
[1777531237960,57.55,75747.78,6.2,-1.0,0.0,0.0]
[1777531238967,57.55,75744.96,6.2,-1.0,0.0,0.0]
[1777531239974,57.55,75743.44,6.2,-1.0,0.0,0.0]
[1777531240981,57.55,75743.08,6.2,-1.0,0.0,0.0]
[1777531241988,57.55,75745.09,6.2,-1.0,0.0,0.0]
[1777531242995,57.55,75748.71,6.2,-1.0,0.0,0.0]
[1777531244002,57.55,75750.16,6.2,-1.0,0.0,0.0]
[1777531247023,57.55,75749.94,6.2,-1.0,0.0,0.0]
[1777531248031,57.55,75750.81,6.2,-1.0,0.0,0.0]
[1777531249038,57.55,75750.37,6.2,-1.0,0.0,0.0]
[1777531250046,57.55,75750.09,6.2,-1.0,0.0,0.0]
[1777531252061,57.55,75750.3,6.2,-1.0,0.0,0.0]
[1777531253068,57.55,75750.06,6.2,-1.0,0.0,0.0]
[1777531254075,57.55,75750.35,6.2,-1.0,0.0,0.0]
[1777531256089,57.55,75750.71,6.2,-1.0,0.0,0.0]
[1777531257096,57.55,75751.21,6.2,-1.0,0.0,0.0]
[1777531258103,57.55,75751.72,6.2,-1.0,0.0,0.0]
[1777531259110,57.55,75751.16,6.2,-1.0,0.0,0.0]
[1777531260117,57.55,75751.5,6.2,-1.0,0.0,0.0]
[1777531261124,57.55,75752.59,6.2,-1.0,0.0,0.0]
[1777531262130,57.55,75758.84,6.2,-1.0,0.0,0.0]
[1777531263137,57.55,75763.45,6.2,-1.0,0.0,0.0]
[1777531264145,57.55,75766.86,6.2,-1.0,0.0,0.0]
[1777531265152,57.55,75768.26,6.2,-1.0,0.0,0.0]
[1777531266158,57.55,75769.52,6.2,-1.0,0.0,0.0]
[1777531267165,57.55,75770.37,6.2,-1.0,0.0,0.0]
[1777531268677,57.55,75771.43,6.2,-1.0,0.0,0.0]
[1777531271194,57.55,75771.97,6.2,-1.0,0.0,0.0]
[1777531273208,57.55,75771.7,6.2,-1.0,0.0,0.0]
[1777531274215,57.55,75770.3,6.2,-1.0,0.0,0.0]
[1777531275501,57.55,75771.09,6.2,-1.0,0.0,0.0]
[1777531276229,57.55,75769.34,6.2,-1.0,0.0,0.0]
[1777531277236,57.55,75768.69,6.2,-1.0,0.0,0.0]
[1777531278243,57.55,75769.59,6.2,-1.0,0.0,0.0]
[1777531279250,57.55,75769.04,6.2,-1.0,0.0,0.0]
[1777531281263,57.55,75769.31,6.2,-1.0,0.0,0.0]
[1777531283278,57.55,75768.87,6.2,-1.0,0.0,0.0]
[1777531286299,57.55,75769.46,6.2,-1.0,0.0,0.0]
[1777531287306,57.55,75770.26,6.2,-1.0,0.0,0.0]
[1777531288313,57.55,75772.18,6.2,-1.0,0.0,0.0]
[1777531289320,57.55,75772.39,6.2,-1.0,0.0,0.0]
[1777531290327,57.55,75773.42,6.2,-1.0,0.0,0.0]
[1777531291334,57.55,75774.73,6.2,-1.0,0.0,0.0]
[1777531292676,57.55,75773.02,6.2,-1.0,0.0,0.0]
[1777531293348,57.55,75773.92,6.2,-1.0,0.0,0.0]
[1777531296369,57.55,75774.13,6.2,-1.0,0.0,0.0]
[1777531297375,57.55,75773.92,6.2,-1.0,0.0,0.0]
[1777531299390,57.55,75774.12,6.2,-1.0,0.0,0.0]
[1777531300397,57.55,75774.39,6.2,-1.0,0.0,0.0]
[1777531301404,57.55,75773.84,6.2,-1.0,0.0,0.0]
[1777531302411,57.55,75774.17,6.2,-1.0,0.0,0.0]
[1777531303418,57.55,75773.4,6.2,-1.0,0.0,0.0]
[1777531304426,57.55,75773.82,6.2,-1.0,0.0,0.0]
[1777531305433,57.55,75772.04,6.2,-1.0,0.0,0.0]
[1777531307447,57.55,75771.58,6.2,-1.0,0.0,0.0]
[1777531308594,57.55,75771.3,6.2,-1.0,0.0,0.0]
[1777531309461,57.55,75762.52,6.2,-1.0,0.0,0.0]
[1777531310468,57.55,75758.85,6.2,-1.0,0.0,0.0]
[1777531311609,57.55,75759.15,6.2,-1.0,0.0,0.0]
[1777531317518,57.55,75759.17,6.2,-1.0,0.0,0.0]
[1777531318114,57.55,75759.17,6.2,-1.0,0.0,0.0]
[1777531318577,57.55,75759.17,6.2,-1.0,0.0,0.0]
[1777531318646,57.55,75759.19,6.2,-1.0,0.0,0.0]
[1777531319114,57.55,75759.19,6.2,-1.0,0.0,0.0]
[1777531319532,57.55,75759.04,6.2,-1.0,0.0,0.0]
[1777531320539,57.55,75758.55,6.2,-1.0,0.0,0.0]
[1777531321546,57.55,75754.89,6.2,-1.0,0.0,0.0]
[1777531322553,57.55,75753.52,6.2,-1.0,0.0,0.0]
[1777531324570,57.55,75754.39,6.2,-1.0,0.0,0.0]
[1777531325582,57.55,75753.6,6.2,-1.0,0.0,0.0]
[1777531326589,57.55,75752.68,6.2,-1.0,0.0,0.0]
[1777531327596,57.55,75753.59,6.2,-1.0,0.0,0.0]
[1777531328602,57.55,75760.55,6.2,-1.0,0.0,0.0]
[1777531329610,57.55,75765.86,6.2,-1.0,0.0,0.0]
[1777531330617,57.55,75766.17,6.2,-1.0,0.0,0.0]
[1777531331624,57.55,75765.48,6.2,-1.0,0.0,0.0]
[1777531332630,57.55,75765.14,6.2,-1.0,0.0,0.0]
[1777531333639,57.55,75765.43,6.2,-1.0,0.0,0.0]
[1777531334644,57.55,75766.59,6.2,-1.0,0.0,0.0]
[1777531335652,57.55,75774.29,6.2,-1.0,0.0,0.0]
[1777531336659,57.55,75778.31,6.2,-1.0,0.0,0.0]
[1777531337666,57.55,75777.51,6.2,-1.0,0.0,0.0]
[1777531338674,57.55,75777.11,6.2,-1.0,0.0,0.0]
[1777531339680,57.55,75779.04,6.2,-1.0,0.0,0.0]
[1777531340687,57.55,75781.1,6.2,-1.0,0.0,0.0]
[1777531344715,57.55,75780.49,6.2,-1.0,0.0,0.0]
[1777531345722,57.55,75781.2,6.2,-1.0,0.0,0.0]
[1777531346736,57.55,75780.67,6.2,-1.0,0.0,0.0]
[1777531348749,57.55,75780.98,6.2,-1.0,0.0,0.0]
[1777531349757,57.55,75781.31,6.2,-1.0,0.0,0.0]
[1777531351771,57.55,75780.81,6.2,-1.0,0.0,0.0]
[1777531355798,57.55,75779.82,6.2,-1.0,0.0,0.0]
[1777531356806,57.55,75781.16,6.2,-1.0,0.0,0.0]
[1777531359827,57.55,75780.46,6.2,-1.0,0.0,0.0]
[1777531360833,57.55,75777.34,6.2,-1.0,0.0,0.0]
[1777531361841,57.55,75773.35,6.2,-1.0,0.0,0.0]
[1777531362848,57.55,75771.57,6.2,-1.0,0.0,0.0]
[1777531363854,57.55,75771.33,6.2,-1.0,0.0,0.0]
[1777531366876,57.55,75769.53,6.2,-1.0,0.0,0.0]
[1777531367883,57.55,75769.12,6.2,-1.0,0.0,0.0]
[1777531368890,57.55,75769.37,6.2,-1.0,0.0,0.0]
[1777531369898,57.55,75769.79,6.2,-1.0,0.0,0.0]
[1777531371911,57.55,75768.88,6.2,-1.0,0.0,0.0]
[1777531373924,57.55,75768.1,6.2,-1.0,0.0,0.0]
[1777531374931,57.55,75768.32,6.2,-1.0,0.0,0.0]
[1777531376947,57.55,75768.11,6.2,-1.0,0.0,0.0]
[1777531378962,57.55,75767.68,6.2,-1.0,0.0,0.0]
[1777531379969,57.55,75766.96,6.2,-1.0,0.0,0.0]
[1777531380976,57.55,75766.42,6.2,-1.0,0.0,0.0]
[1777531383997,57.55,75765.84,6.2,-1.0,0.0,0.0]
[1777531385007,57.55,75764.84,6.2,-1.0,0.0,0.0]
[1777531386011,57.55,75764.62,6.2,-1.0,0.0,0.0]
[1777531390039,57.55,75760.67,6.2,-1.0,0.0,0.0]
[1777531391045,57.55,75754.56,6.2,-1.0,0.0,0.0]
[1777531392054,57.55,75753.41,6.2,-1.0,0.0,0.0]
[1777531394068,57.55,75753.87,6.2,-1.0,0.0,0.0]
[1777531399102,57.55,75753.21,6.2,-1.0,0.0,0.0]
[1777531403131,57.55,75753.66,6.2,-1.0,0.0,0.0]
[1777531405145,57.55,75753.45,6.2,-1.0,0.0,0.0]
[1777531406151,57.55,75752.72,6.2,-1.0,0.0,0.0]
[1777531411187,57.55,75752.77,6.2,-1.0,0.0,0.0]
[1777531415811,57.55,75753.27,6.2,-1.0,0.0,0.0]
[1777531416226,57.55,75751.42,6.2,-1.0,0.0,0.0]
[1777531417233,57.55,75734.4,6.2,-1.0,0.0,0.0]
[1777531418240,57.55,75729.84,6.2,-1.0,0.0,0.0]
[1777531419862,57.55,75727.67,6.2,-1.0,0.0,0.0]
[1777531420253,57.55,75725.65,6.2,-1.0,0.0,0.0]
[1777531421261,57.55,75726.18,6.2,-1.0,0.0,0.0]
[1777531422268,57.55,75727.01,6.2,-1.0,0.0,0.0]
[1777531423274,57.55,75727.91,6.2,-1.0,0.0,0.0]
[1777531424281,57.55,75729.43,6.2,-1.0,0.0,0.0]
[1777531426295,57.55,75730.08,6.2,-1.0,0.0,0.0]
[1777531428310,57.55,75730.65,6.2,-1.0,0.0,0.0]
[1777531429473,57.55,75735.64,6.2,-1.0,0.0,0.0]
[1777531430324,57.55,75733.09,6.2,-1.0,0.0,0.0]
[1777531431331,57.55,75735.54,6.2,-1.0,0.0,0.0]
[1777531432337,57.55,75735.79,6.2,-1.0,0.0,0.0]
[1777531433345,57.55,75736.27,6.2,-1.0,0.0,0.0]
[1777531434352,57.55,75737.24,6.2,-1.0,0.0,0.0]
[1777531435359,57.55,75736.66,6.2,-1.0,0.0,0.0]
[1777531436459,57.55,75737.12,6.2,-1.0,0.0,0.0]
[1777531437373,57.55,75736.54,6.2,-1.0,0.0,0.0]
[1777531438379,57.55,75735.46,6.2,-1.0,0.0,0.0]
[1777531441401,57.55,75734.63,6.2,-1.0,0.0,0.0]
[1777531442408,57.55,75731.74,6.2,-1.0,0.0,0.0]
[1777531443415,57.55,75731.04,6.2,-1.0,0.0,0.0]
[1777531444514,57.55,75731.49,6.2,-1.0,0.0,0.0]
[1777531445429,57.55,75730.26,6.2,-1.0,0.0,0.0]
[1777531446435,57.55,75729.51,6.2,-1.0,0.0,0.0]
[1777531447443,57.55,75731.13,6.2,-1.0,0.0,0.0]
[1777531449457,57.55,75731.5,6.2,-1.0,0.0,0.0]
[1777531450464,57.55,75732.04,6.2,-1.0,0.0,0.0]
[1777531451471,57.55,75730.11,6.2,-1.0,0.0,0.0]
[1777531454492,57.55,75728.96,6.2,-1.0,0.0,0.0]
[1777531456506,57.55,75728.75,6.2,-1.0,0.0,0.0]
[1777531457512,57.55,75727.97,6.2,-1.0,0.0,0.0]
[1777531458520,57.55,75729.41,6.2,-1.0,0.0,0.0]
[1777531459527,57.55,75733.96,6.2,-1.0,0.0,0.0]
[1777531460534,57.55,75733.37,6.2,-1.0,0.0,0.0]
[1777531461541,57.55,75734.94,6.2,-1.0,0.0,0.0]
[1777531464562,57.55,75735.12,6.2,-1.0,0.0,0.0]
[1777531465569,57.55,75735.52,6.2,-1.0,0.0,0.0]
[1777531469597,57.55,75737.31,6.2,-1.0,0.0,0.0]
[1777531470603,57.55,75734.81,6.2,-1.0,0.0,0.0]
[1777531471611,57.55,75734.3,6.2,-1.0,0.0,0.0]
[1777531472619,57.55,75731.49,6.2,-1.0,0.0,0.0]
[1777531473627,57.55,75730.59,6.2,-1.0,0.0,0.0]
[1777531475642,57.55,75720.75,6.2,-1.0,0.0,0.0]
[1777531476649,57.55,75719.94,6.2,-1.0,0.0,0.0]
[1777531477656,57.55,75719.66,6.2,-1.0,0.0,0.0]
[1777531478663,57.55,75719.38,6.2,-1.0,0.0,0.0]
[1777531479117,57.55,75719.38,6.2,-1.0,0.0,0.0]
[1777531479188,57.55,75719.38,6.2,-1.0,0.0,0.0]
[1777531479670,57.55,75714.59,6.2,-1.0,0.0,0.0]
[1777531480340,57.55,75714.59,6.2,-1.0,0.0,0.0]
[1777531480677,57.55,75712.11,6.2,-1.0,0.0,0.0]
[1777531481684,57.55,75711.36,6.2,-1.0,0.0,0.0]
[1777531482691,57.55,75710.29,6.2,-1.0,0.0,0.0]
[1777531483697,57.55,75710.9,6.2,-1.0,0.0,0.0]
[1777531485712,57.55,75711.61,6.2,-1.0,0.0,0.0]
[1777531486719,57.55,75712.47,6.2,-1.0,0.0,0.0]
[1777531487725,57.55,75715.47,6.2,-1.0,0.0,0.0]
[1777531488733,57.55,75715.92,6.2,-1.0,0.0,0.0]
[1777531489739,57.55,75716.24,6.2,-1.0,0.0,0.0]
[1777531490747,57.55,75716.7,6.2,-1.0,0.0,0.0]
[1777531492761,57.55,75717.35,6.2,-1.0,0.0,0.0]
[1777531494774,57.55,75717.68,6.2,-1.0,0.0,0.0]
[1777531495782,57.55,75717.29,6.2,-1.0,0.0,0.0]
[1777531496789,57.55,75718.26,6.2,-1.0,0.0,0.0]
[1777531497795,57.55,75719.16,6.2,-1.0,0.0,0.0]
[1777531498803,57.55,75718.9,6.2,-1.0,0.0,0.0]
[1777531499810,57.55,75719.47,6.2,-1.0,0.0,0.0]
[1777531500816,57.55,75718.89,6.2,-1.0,0.0,0.0]
[1777531501823,57.55,75719.39,6.2,-1.0,0.0,0.0]
[1777531502831,57.55,75717.91,6.2,-1.0,0.0,0.0]
[1777531503838,57.55,75718.44,6.2,-1.0,0.0,0.0]
[1777531504845,57.55,75717.92,6.2,-1.0,0.0,0.0]
[1777531505852,57.55,75716.99,6.2,-1.0,0.0,0.0]
[1777531506859,57.55,75718.54,6.2,-1.0,0.0,0.0]
[1777531509880,57.55,75718.25,6.2,-1.0,0.0,0.0]
[1777531511894,57.55,75718.59,6.2,-1.0,0.0,0.0]
[1777531512901,57.55,75717.23,6.2,-1.0,0.0,0.0]
[1777531513907,57.55,75715.52,6.2,-1.0,0.0,0.0]
[1777531514914,57.55,75713.81,6.2,-1.0,0.0,0.0]
[1777531515922,57.55,75713.28,6.2,-1.0,0.0,0.0]
[1777531516929,57.55,75712.98,6.2,-1.0,0.0,0.0]
[1777531518943,57.55,75711.99,6.2,-1.0,0.0,0.0]
[1777531519949,57.55,75710.62,6.2,-1.0,0.0,0.0]
[1777531522971,57.55,75711.72,6.2,-1.0,0.0,0.0]
[1777531523978,57.55,75716.08,6.2,-1.0,0.0,0.0]
[1777531524985,57.55,75719.8,6.2,-1.0,0.0,0.0]
[1777531525991,57.55,75720.31,6.2,-1.0,0.0,0.0]
[1777531526999,57.55,75721.54,6.2,-1.0,0.0,0.0]
[1777531528013,57.55,75717.14,6.2,-1.0,0.0,0.0]
[1777531531031,57.55,75715.99,6.2,-1.0,0.0,0.0]
[1777531532037,57.55,75715.58,6.2,-1.0,0.0,0.0]
[1777531535062,57.55,75715.15,6.2,-1.0,0.0,0.0]
[1777531536068,57.55,75714.5,6.2,-1.0,0.0,0.0]
[1777531537075,57.55,75715.13,6.2,-1.0,0.0,0.0]
[1777531538082,57.55,75714.53,6.2,-1.0,0.0,0.0]
[1777531539089,57.55,75715.41,6.2,-1.0,0.0,0.0]
[1777531541104,57.55,75715.08,6.2,-1.0,0.0,0.0]
[1777531543118,57.55,75713.88,6.2,-1.0,0.0,0.0]
[1777531544125,57.55,75714.61,6.2,-1.0,0.0,0.0]
[1777531546139,57.55,75713.16,6.2,-1.0,0.0,0.0]
[1777531547147,57.55,75712.49,6.2,-1.0,0.0,0.0]
[1777531548938,57.55,75713.53,6.2,-1.0,0.0,0.0]
[1777531549160,57.55,75714.23,6.2,-1.0,0.0,0.0]
[1777531552180,57.55,75713.22,6.2,-1.0,0.0,0.0]
[1777531553187,57.55,75714.04,6.2,-1.0,0.0,0.0]
[1777531554194,57.55,75720.64,6.2,-1.0,0.0,0.0]
[1777531555202,57.55,75726.72,6.2,-1.0,0.0,0.0]
[1777531556209,57.55,75730.93,6.2,-1.0,0.0,0.0]
[1777531558223,57.55,75731.12,6.2,-1.0,0.0,0.0]
[1777531562252,57.55,75732.25,6.2,-1.0,0.0,0.0]
[1777531563259,57.55,75731.32,6.2,-1.0,0.0,0.0]
[1777531566280,57.55,75730.62,6.2,-1.0,0.0,0.0]
[1777531567287,57.55,75728.21,6.2,-1.0,0.0,0.0]
[1777531570308,57.55,75727.26,6.2,-1.0,0.0,0.0]
[1777531571315,57.55,75728.08,6.2,-1.0,0.0,0.0]
[1777531573329,57.55,75729.69,6.2,-1.0,0.0,0.0]
[1777531574337,57.55,75730.95,6.2,-1.0,0.0,0.0]
[1777531579371,57.55,75730.6,6.2,-1.0,0.0,0.0]
[1777531580378,57.55,75729.5,6.2,-1.0,0.0,0.0]
[1777531583399,57.55,75730.08,6.2,-1.0,0.0,0.0]
[1777531584406,57.55,75729.87,6.2,-1.0,0.0,0.0]
[1777531585412,57.55,75729.09,6.2,-1.0,0.0,0.0]
[1777531586420,57.55,75728.68,6.2,-1.0,0.0,0.0]
[1777531588434,57.55,75728.49,6.2,-1.0,0.0,0.0]
[1777531589440,57.55,75727.83,6.2,-1.0,0.0,0.0]
[1777531590448,57.55,75727.22,6.2,-1.0,0.0,0.0]
[1777531591454,57.55,75727.15,6.2,-1.0,0.0,0.0]
[1777531592462,57.55,75727.4,6.2,-1.0,0.0,0.0]
[1777531594475,57.55,75728.53,6.2,-1.0,0.0,0.0]
[1777531596489,57.55,75728.72,6.2,-1.0,0.0,0.0]
[1777531598504,57.55,75729.13,6.2,-1.0,0.0,0.0]
[1777531599511,57.55,75729.58,6.2,-1.0,0.0,0.0]
[1777531601525,57.55,75729.19,6.2,-1.0,0.0,0.0]
[1777531602531,57.55,75729.54,6.2,-1.0,0.0,0.0]
[1777531606559,57.55,75729.09,6.2,-1.0,0.0,0.0]
[1777531608574,57.55,75728.85,6.2,-1.0,0.0,0.0]
[1777531609580,57.55,75729.09,6.2,-1.0,0.0,0.0]
[1777531611594,57.55,75728.85,6.2,-1.0,0.0,0.0]
[1777531614616,57.55,75728.47,6.2,-1.0,0.0,0.0]
[1777531615623,57.55,75729.0,6.2,-1.0,0.0,0.0]
[1777531616629,57.55,75728.08,6.2,-1.0,0.0,0.0]
[1777531618644,57.55,75727.21,6.2,-1.0,0.0,0.0]
[1777531621665,57.55,75726.46,6.2,-1.0,0.0,0.0]
[1777531622672,57.55,75726.2,6.2,-1.0,0.0,0.0]
[1777531623678,57.55,75722.59,6.2,-1.0,0.0,0.0]
[1777531624686,57.55,75716.63,6.2,-1.0,0.0,0.0]
[1777531625693,57.55,75714.75,6.2,-1.0,0.0,0.0]
[1777531626702,57.55,75703.53,6.2,-1.0,0.0,0.0]
[1777531627709,57.55,75696.5,6.2,-1.0,0.0,0.0]
[1777531628715,57.55,75695.27,6.2,-1.0,0.0,0.0]
[1777531629723,57.55,75695.54,6.2,-1.0,0.0,0.0]
[1777531630730,57.55,75696.01,6.2,-1.0,0.0,0.0]
[1777531631737,57.55,75696.89,6.2,-1.0,0.0,0.0]
[1777531632744,57.55,75697.43,6.2,-1.0,0.0,0.0]
[1777531633750,57.55,75697.66,6.2,-1.0,0.0,0.0]
[1777531635765,57.55,75697.34,6.2,-1.0,0.0,0.0]
[1777531637779,57.55,75697.94,6.2,-1.0,0.0,0.0]
[1777531638786,57.55,75696.19,6.2,-1.0,0.0,0.0]
[1777531640800,57.55,75696.47,6.2,-1.0,0.0,0.0]
[1777531641807,57.55,75693.52,6.2,-1.0,0.0,0.0]
[1777531642814,57.55,75692.45,6.2,-1.0,0.0,0.0]
[1777531643821,57.55,75689.92,6.2,-1.0,0.0,0.0]
[1777531644827,57.55,75687.54,6.2,-1.0,0.0,0.0]
[1777531645834,57.55,75688.19,6.2,-1.0,0.0,0.0]
[1777531646841,57.55,75688.0,6.2,-1.0,0.0,0.0]
[1777531648857,57.55,75688.57,6.2,-1.0,0.0,0.0]
[1777531649865,57.55,75688.25,6.2,-1.0,0.0,0.0]
[1777531650871,57.55,75689.1,6.2,-1.0,0.0,0.0]
[1777531651878,57.55,75694.26,6.2,-1.0,0.0,0.0]
[1777531652885,57.55,75696.87,6.2,-1.0,0.0,0.0]
[1777531653892,57.55,75697.05,6.2,-1.0,0.0,0.0]
[1777531654899,57.55,75696.87,6.2,-1.0,0.0,0.0]
[1777531655906,57.55,75697.47,6.2,-1.0,0.0,0.0]
[1777531657920,57.55,75696.69,6.2,-1.0,0.0,0.0]
[1777531658927,57.55,75697.23,6.2,-1.0,0.0,0.0]
[1777531659933,57.55,75696.8,6.2,-1.0,0.0,0.0]
[1777531660941,57.55,75696.29,6.2,-1.0,0.0,0.0]
[1777531661947,57.55,75695.17,6.2,-1.0,0.0,0.0]
[1777531664969,57.55,75695.4,6.2,-1.0,0.0,0.0]
[1777531665976,57.55,75695.78,6.2,-1.0,0.0,0.0]
[1777531666983,57.55,75694.62,6.2,-1.0,0.0,0.0]
[1777531668997,57.55,75694.32,6.2,-1.0,0.0,0.0]
[1777531673025,57.55,75694.79,6.2,-1.0,0.0,0.0]
[1777531674032,57.55,75694.24,6.2,-1.0,0.0,0.0]
[1777531676046,57.55,75694.71,6.2,-1.0,0.0,0.0]
[1777531677053,57.55,75694.23,6.2,-1.0,0.0,0.0]
[1777531678060,57.55,75694.71,6.2,-1.0,0.0,0.0]
[1777531679067,57.55,75693.68,6.2,-1.0,0.0,0.0]
[1777531680074,57.55,75688.72,6.2,-1.0,0.0,0.0]
[1777531681081,57.55,75686.89,6.2,-1.0,0.0,0.0]
[1777531682088,57.55,75684.26,6.2,-1.0,0.0,0.0]
[1777531683095,57.55,75681.25,6.2,-1.0,0.0,0.0]
[1777531684102,57.55,75680.83,6.2,-1.0,0.0,0.0]
[1777531685109,57.55,75681.23,6.2,-1.0,0.0,0.0]
[1777531686115,57.55,75680.93,6.2,-1.0,0.0,0.0]
[1777531687123,57.55,75680.0,6.2,-1.0,0.0,0.0]
[1777531688132,57.55,75680.36,6.2,-1.0,0.0,0.0]
[1777531689138,57.55,75680.06,6.2,-1.0,0.0,0.0]
[1777531690146,57.55,75679.89,6.2,-1.0,0.0,0.0]
[1777531691153,57.55,75680.15,6.2,-1.0,0.0,0.0]
[1777531693167,57.55,75682.22,6.2,-1.0,0.0,0.0]
[1777531694173,57.55,75681.74,6.2,-1.0,0.0,0.0]
[1777531696188,57.55,75681.57,6.2,-1.0,0.0,0.0]
[1777531697195,57.55,75681.77,6.2,-1.0,0.0,0.0]
[1777531699209,57.55,75681.6,6.2,-1.0,0.0,0.0]
[1777531701223,57.55,75681.75,6.2,-1.0,0.0,0.0]
[1777531702229,57.55,75682.25,6.2,-1.0,0.0,0.0]
[1777531703239,57.55,75682.04,6.2,-1.0,0.0,0.0]
[1777531704244,57.55,75681.81,6.2,-1.0,0.0,0.0]
[1777531706258,57.55,75681.96,6.2,-1.0,0.0,0.0]
[1777531707265,57.55,75682.42,6.2,-1.0,0.0,0.0]
[1777531709279,57.55,75681.74,6.2,-1.0,0.0,0.0]
[1777531711293,57.55,75681.86,6.2,-1.0,0.0,0.0]
[1777531712300,57.55,75679.56,6.2,-1.0,0.0,0.0]
[1777531713591,57.55,75688.57,6.2,-1.0,0.0,0.0]
[1777531714313,57.55,75686.66,6.2,-1.0,0.0,0.0]
[1777531715322,57.55,75685.14,6.2,-1.0,0.0,0.0]
[1777531716327,57.55,75684.34,6.2,-1.0,0.0,0.0]
[1777531717336,57.55,75684.07,6.2,-1.0,0.0,0.0]
[1777531718343,57.55,75683.77,6.2,-1.0,0.0,0.0]
[1777531719350,57.55,75683.07,6.2,-1.0,0.0,0.0]
[1777531721365,57.55,75682.17,6.2,-1.0,0.0,0.0]
[1777531723378,57.55,75682.42,6.2,-1.0,0.0,0.0]
[1777531725392,57.55,75682.21,6.2,-1.0,0.0,0.0]
[1777531728414,57.55,75683.53,6.2,-1.0,0.0,0.0]
[1777531729420,57.55,75684.37,6.2,-1.0,0.0,0.0]
[1777531730428,57.55,75683.75,6.2,-1.0,0.0,0.0]
[1777531731434,57.55,75683.1,6.2,-1.0,0.0,0.0]
[1777531733449,57.55,75683.99,6.2,-1.0,0.0,0.0]
[1777531734461,57.55,75683.79,6.2,-1.0,0.0,0.0]
[1777531735468,57.55,75683.4,6.2,-1.0,0.0,0.0]
[1777531737482,57.55,75685.22,6.2,-1.0,0.0,0.0]
[1777531738489,57.55,75691.28,6.2,-1.0,0.0,0.0]
[1777531739495,57.55,75693.62,6.2,-1.0,0.0,0.0]
[1777531740503,57.55,75691.96,6.2,-1.0,0.0,0.0]
[1777531741510,57.55,75691.21,6.2,-1.0,0.0,0.0]
[1777531742517,57.55,75691.65,6.2,-1.0,0.0,0.0]
[1777531743524,57.55,75690.99,6.2,-1.0,0.0,0.0]
[1777531745537,57.55,75691.25,6.2,-1.0,0.0,0.0]
[1777531746544,57.55,75691.4,6.2,-1.0,0.0,0.0]
[1777531747552,57.55,75691.09,6.2,-1.0,0.0,0.0]
[1777531749566,57.55,75690.59,6.2,-1.0,0.0,0.0]
[1777531750573,57.55,75690.14,6.2,-1.0,0.0,0.0]
[1777531751580,57.55,75688.15,6.2,-1.0,0.0,0.0]
[1777531752587,57.55,75686.7,6.2,-1.0,0.0,0.0]
[1777531753594,57.55,75684.5,6.2,-1.0,0.0,0.0]
[1777531754601,57.55,75684.7,6.2,-1.0,0.0,0.0]
[1777531755608,57.55,75684.41,6.2,-1.0,0.0,0.0]
[1777531756614,57.55,75683.27,6.2,-1.0,0.0,0.0]
[1777531757621,57.55,75683.48,6.2,-1.0,0.0,0.0]
[1777531758628,57.55,75685.81,6.2,-1.0,0.0,0.0]
[1777531759636,57.55,75686.89,6.2,-1.0,0.0,0.0]
[1777531760642,57.55,75687.47,6.2,-1.0,0.0,0.0]
[1777531761650,57.55,75688.64,6.2,-1.0,0.0,0.0]
[1777531762656,57.55,75689.86,6.2,-1.0,0.0,0.0]
[1777531764673,57.55,75690.38,6.2,-1.0,0.0,0.0]
[1777531765679,57.55,75690.17,6.2,-1.0,0.0,0.0]
[1777531766687,57.55,75689.1,6.2,-1.0,0.0,0.0]
[1777531770715,57.55,75688.83,6.2,-1.0,0.0,0.0]
[1777531771721,57.55,75688.88,6.2,-1.0,0.0,0.0]
[1777531772728,57.55,75689.16,6.2,-1.0,0.0,0.0]
[1777531773736,57.55,75691.81,6.2,-1.0,0.0,0.0]
[1777531774742,57.55,75694.54,6.2,-1.0,0.0,0.0]
[1777531775750,57.55,75695.17,6.2,-1.0,0.0,0.0]
[1777531780785,57.55,75694.96,6.2,-1.0,0.0,0.0]
[1777531782799,57.55,75694.29,6.2,-1.0,0.0,0.0]
[1777531783805,57.55,75693.98,6.2,-1.0,0.0,0.0]
[1777531784812,57.55,75694.4,6.2,-1.0,0.0,0.0]
[1777531785991,57.55,75693.94,6.2,-1.0,0.0,0.0]
[1777531787834,57.55,75694.44,6.2,-1.0,0.0,0.0]
[1777531788841,57.55,75694.7,6.2,-1.0,0.0,0.0]
[1777531789848,57.55,75693.57,6.2,-1.0,0.0,0.0]
[1777531791862,57.55,75693.81,6.2,-1.0,0.0,0.0]
[1777531792869,57.55,75693.59,6.2,-1.0,0.0,0.0]
[1777531793876,57.55,75693.74,6.2,-1.0,0.0,0.0]
[1777531794883,57.55,75693.1,6.2,-1.0,0.0,0.0]
[1777531795369,57.55,75693.1,6.2,-1.0,0.0,0.0]
[1777531795890,57.55,75710.41,6.2,-1.0,0.0,0.0]
[1777531796484,57.55,75710.41,6.2,-1.0,0.0,0.0]
[1777531796897,57.55,75721.23,6.2,-1.0,0.0,0.0]
[1777531797904,57.55,75723.59,6.2,-1.0,0.0,0.0]
[1777531798911,57.55,75719.11,6.2,-1.0,0.0,0.0]
[1777531799918,57.55,75716.67,6.2,-1.0,0.0,0.0]
[1777531800924,57.55,75717.17,6.2,-1.0,0.0,0.0]
[1777531801932,57.55,75716.16,6.2,-1.0,0.0,0.0]
[1777531802938,57.55,75714.91,6.2,-1.0,0.0,0.0]
[1777531803946,57.55,75713.52,6.2,-1.0,0.0,0.0]
[1777531804952,57.55,75711.7,6.2,-1.0,0.0,0.0]
[1777531805961,57.55,75710.83,6.2,-1.0,0.0,0.0]
[1777531806967,57.55,75711.13,6.2,-1.0,0.0,0.0]
[1777531807975,57.55,75711.64,6.2,-1.0,0.0,0.0]
[1777531808981,57.55,75711.4,6.2,-1.0,0.0,0.0]
[1777531809989,57.55,75711.78,6.2,-1.0,0.0,0.0]
[1777531810996,57.55,75718.15,6.2,-1.0,0.0,0.0]
[1777531812008,57.55,75720.71,6.2,-1.0,0.0,0.0]
[1777531813010,57.55,75722.09,6.2,-1.0,0.0,0.0]
[1777531814017,57.55,75723.63,6.2,-1.0,0.0,0.0]
[1777531816031,57.55,75724.04,6.2,-1.0,0.0,0.0]
[1777531818045,57.55,75723.7,6.2,-1.0,0.0,0.0]
[1777531820058,57.55,75723.41,6.2,-1.0,0.0,0.0]
[1777531821066,57.55,75725.63,6.2,-1.0,0.0,0.0]
[1777531822296,57.55,75725.93,6.2,-1.0,0.0,0.0]
[1777531823080,57.55,75731.51,6.2,-1.0,0.0,0.0]
[1777531824087,57.55,75731.69,6.2,-1.0,0.0,0.0]
[1777531825094,57.55,75731.21,6.2,-1.0,0.0,0.0]
[1777531826102,57.55,75735.68,6.2,-1.0,0.0,0.0]
[1777531827109,57.55,75738.56,6.2,-1.0,0.0,0.0]
[1777531829124,57.55,75739.55,6.2,-1.0,0.0,0.0]
[1777531830131,57.55,75740.59,6.2,-1.0,0.0,0.0]
[1777531830975,57.55,75740.59,6.2,-1.0,0.0,0.0]
[1777531831193,57.55,75740.59,6.2,-1.0,0.0,0.0]
[1777531831291,57.55,75743.59,6.2,-1.0,0.0,0.0]
[1777531832144,57.55,75748.69,6.2,-1.0,0.0,0.0]
[1777531833152,57.55,75749.65,6.2,-1.0,0.0,0.0]
[1777531834159,57.55,75754.04,6.2,-1.0,0.0,0.0]
[1777531835166,57.55,75756.44,6.2,-1.0,0.0,0.0]
[1777531836173,57.55,75755.9,6.2,-1.0,0.0,0.0]
[1777531837180,57.55,75753.31,6.2,-1.0,0.0,0.0]
[1777531838187,57.55,75755.28,6.2,-1.0,0.0,0.0]
[1777531839194,57.55,75758.77,6.2,-1.0,0.0,0.0]
[1777531840201,57.55,75759.16,6.2,-1.0,0.0,0.0]
[1777531841208,57.55,75757.72,6.2,-1.0,0.0,0.0]
[1777531842215,57.55,75754.63,6.2,-1.0,0.0,0.0]
[1777531843221,57.55,75754.82,6.2,-1.0,0.0,0.0]
[1777531844229,57.55,75754.59,6.2,-1.0,0.0,0.0]
[1777531847250,57.55,75752.42,6.2,-1.0,0.0,0.0]
[1777531848257,57.55,75751.55,6.2,-1.0,0.0,0.0]
[1777531849264,57.55,75751.03,6.2,-1.0,0.0,0.0]
[1777531853292,57.55,75750.74,6.2,-1.0,0.0,0.0]
[1777531855305,57.55,75750.47,6.2,-1.0,0.0,0.0]
[1777531856312,57.55,75750.76,6.2,-1.0,0.0,0.0]
[1777531858327,57.55,75751.06,6.2,-1.0,0.0,0.0]
[1777531859334,57.55,75753.13,6.2,-1.0,0.0,0.0]
[1777531860340,57.55,75751.31,6.2,-1.0,0.0,0.0]
[1777531862355,57.55,75748.84,6.2,-1.0,0.0,0.0]
[1777531863362,57.55,75745.71,6.2,-1.0,0.0,0.0]
[1777531864369,57.55,75744.22,6.2,-1.0,0.0,0.0]
[1777531865376,57.55,75745.21,6.2,-1.0,0.0,0.0]
[1777531866383,57.55,75744.78,6.2,-1.0,0.0,0.0]
[1777531867390,57.55,75744.27,6.2,-1.0,0.0,0.0]
[1777531869404,57.55,75744.97,6.2,-1.0,0.0,0.0]
[1777531871418,57.55,75744.68,6.2,-1.0,0.0,0.0]
[1777531872424,57.55,75745.29,6.2,-1.0,0.0,0.0]
[1777531874438,57.55,75746.96,6.2,-1.0,0.0,0.0]
[1777531875446,57.55,75747.83,6.2,-1.0,0.0,0.0]
[1777531876453,57.55,75747.51,6.2,-1.0,0.0,0.0]
[1777531877460,57.55,75747.2,6.2,-1.0,0.0,0.0]
[1777531878467,57.55,75745.27,6.2,-1.0,0.0,0.0]
[1777531879474,57.55,75744.93,6.2,-1.0,0.0,0.0]
[1777531880481,57.55,75744.6,6.2,-1.0,0.0,0.0]
[1777531881488,57.55,75744.0,6.2,-1.0,0.0,0.0]
[1777531882495,57.55,75744.39,6.2,-1.0,0.0,0.0]
[1777531885515,57.55,75744.86,6.2,-1.0,0.0,0.0]
[1777531888537,57.55,75744.57,6.2,-1.0,0.0,0.0]
[1777531889544,57.55,75744.36,6.2,-1.0,0.0,0.0]
[1777531891558,57.55,75745.4,6.2,-1.0,0.0,0.0]
[1777531892565,57.55,75745.63,6.2,-1.0,0.0,0.0]
[1777531893572,57.55,75748.36,6.2,-1.0,0.0,0.0]
[1777531894579,57.55,75750.22,6.2,-1.0,0.0,0.0]
[1777531895585,57.55,75750.42,6.2,-1.0,0.0,0.0]
[1777531896593,57.55,75750.02,6.2,-1.0,0.0,0.0]
[1777531897599,57.55,75752.42,6.2,-1.0,0.0,0.0]
[1777531899613,57.55,75753.02,6.2,-1.0,0.0,0.0]
[1777531903642,57.55,75752.52,6.2,-1.0,0.0,0.0]
[1777531905656,57.55,75753.18,6.2,-1.0,0.0,0.0]
[1777531906663,57.55,75752.48,6.2,-1.0,0.0,0.0]
[1777531908677,57.55,75751.73,6.2,-1.0,0.0,0.0]
[1777531909684,57.55,75750.47,6.2,-1.0,0.0,0.0]
[1777531910690,57.55,75749.16,6.2,-1.0,0.0,0.0]
[1777531911698,57.55,75749.53,6.2,-1.0,0.0,0.0]
[1777531914719,57.55,75749.31,6.2,-1.0,0.0,0.0]
[1777531915725,57.55,75748.18,6.2,-1.0,0.0,0.0]
[1777531920760,57.55,75747.99,6.2,-1.0,0.0,0.0]
[1777531921768,57.55,75745.84,6.2,-1.0,0.0,0.0]
[1777531922775,57.55,75744.52,6.2,-1.0,0.0,0.0]
[1777531923782,57.55,75743.61,6.2,-1.0,0.0,0.0]
[1777531924789,57.55,75741.85,6.2,-1.0,0.0,0.0]
[1777531925796,57.55,75741.63,6.2,-1.0,0.0,0.0]
[1777531927809,57.55,75741.84,6.2,-1.0,0.0,0.0]
[1777531929824,57.55,75741.53,6.2,-1.0,0.0,0.0]
[1777531930831,57.55,75741.74,6.2,-1.0,0.0,0.0]
[1777531933852,57.55,75742.12,6.2,-1.0,0.0,0.0]
[1777531934859,57.55,75742.34,6.2,-1.0,0.0,0.0]
[1777531935866,57.55,75746.57,6.2,-1.0,0.0,0.0]
[1777531936873,57.55,75747.31,6.2,-1.0,0.0,0.0]
[1777531937879,57.55,75748.27,6.2,-1.0,0.0,0.0]
[1777531939894,57.55,75748.57,6.2,-1.0,0.0,0.0]
[1777531940901,57.55,75750.48,6.2,-1.0,0.0,0.0]
[1777531941908,57.55,75751.92,6.2,-1.0,0.0,0.0]
[1777531943922,57.55,75752.54,6.2,-1.0,0.0,0.0]
[1777531945936,57.55,75751.9,6.2,-1.0,0.0,0.0]
[1777531946942,57.55,75751.1,6.2,-1.0,0.0,0.0]
[1777531947950,57.55,75749.56,6.2,-1.0,0.0,0.0]
[1777531948956,57.55,75748.8,6.2,-1.0,0.0,0.0]
[1777531950971,57.55,75749.03,6.2,-1.0,0.0,0.0]
[1777531951978,57.55,75749.71,6.2,-1.0,0.0,0.0]
[1777531952985,57.55,75749.31,6.2,-1.0,0.0,0.0]
[1777531955050,57.55,75750.62,6.2,-1.0,0.0,0.0]
[1777531956012,57.55,75752.29,6.2,-1.0,0.0,0.0]
[1777531957015,57.55,75752.94,6.2,-1.0,0.0,0.0]
[1777531958022,57.55,75753.53,6.2,-1.0,0.0,0.0]
[1777531959029,57.55,75753.16,6.2,-1.0,0.0,0.0]
[1777531960037,57.55,75752.96,6.2,-1.0,0.0,0.0]
[1777531961044,57.55,75753.24,6.2,-1.0,0.0,0.0]
[1777531964065,57.55,75753.01,6.2,-1.0,0.0,0.0]
[1777531965071,57.55,75753.18,6.2,-1.0,0.0,0.0]
[1777531966079,57.55,75753.45,6.2,-1.0,0.0,0.0]
[1777531967088,57.55,75753.2,6.2,-1.0,0.0,0.0]
[1777531968095,57.55,75750.48,6.2,-1.0,0.0,0.0]
[1777531969102,57.55,75747.82,6.2,-1.0,0.0,0.0]
[1777531971116,57.55,75746.46,6.2,-1.0,0.0,0.0]
[1777531972124,57.55,75743.27,6.2,-1.0,0.0,0.0]
[1777531973131,57.55,75741.5,6.2,-1.0,0.0,0.0]
[1777531974138,57.55,75740.5,6.2,-1.0,0.0,0.0]
[1777531976152,57.55,75740.74,6.2,-1.0,0.0,0.0]
[1777531978165,57.55,75743.94,6.2,-1.0,0.0,0.0]
[1777531979173,57.55,75745.55,6.2,-1.0,0.0,0.0]
[1777531981187,57.55,75746.47,6.2,-1.0,0.0,0.0]
[1777531982194,57.55,75747.1,6.2,-1.0,0.0,0.0]
[1777531984208,57.55,75747.41,6.2,-1.0,0.0,0.0]
[1777531985214,57.55,75747.04,6.2,-1.0,0.0,0.0]
[1777531990249,57.55,75747.6,6.2,-1.0,0.0,0.0]
[1777531991257,57.55,75747.17,6.2,-1.0,0.0,0.0]
[1777531996292,57.55,75746.56,6.2,-1.0,0.0,0.0]
[1777531997299,57.55,75747.05,6.2,-1.0,0.0,0.0]
[1777531999313,57.55,75747.27,6.2,-1.0,0.0,0.0]
[1777532003341,57.55,75746.57,6.2,-1.0,0.0,0.0]
[1777532004348,57.55,75746.2,6.2,-1.0,0.0,0.0]
[1777532005355,57.55,75745.83,6.2,-1.0,0.0,0.0]
[1777532006362,57.55,75746.15,6.2,-1.0,0.0,0.0]
[1777532009383,57.55,75745.08,6.2,-1.0,0.0,0.0]
[1777532010390,57.55,75745.64,6.2,-1.0,0.0,0.0]
[1777532011397,57.55,75745.67,6.2,-1.0,0.0,0.0]
[1777532012403,57.55,75746.25,6.2,-1.0,0.0,0.0]
[1777532013410,57.55,75746.53,6.2,-1.0,0.0,0.0]
[1777532016432,57.55,75746.27,6.2,-1.0,0.0,0.0]
[1777532017439,57.55,75745.95,6.2,-1.0,0.0,0.0]
[1777532018446,57.55,75745.46,6.2,-1.0,0.0,0.0]
[1777532019453,57.55,75745.95,6.2,-1.0,0.0,0.0]
[1777532021467,57.55,75745.66,6.2,-1.0,0.0,0.0]
[1777532023481,57.55,75746.02,6.2,-1.0,0.0,0.0]
[1777532024488,57.55,75745.68,6.2,-1.0,0.0,0.0]
[1777532025494,57.55,75746.01,6.2,-1.0,0.0,0.0]
[1777532027509,57.55,75745.81,6.2,-1.0,0.0,0.0]
[1777532028516,57.55,75745.65,6.2,-1.0,0.0,0.0]
[1777532031537,57.55,75742.38,6.2,-1.0,0.0,0.0]
[1777532032544,57.55,75743.01,6.2,-1.0,0.0,0.0]
[1777532035565,57.55,75741.52,6.2,-1.0,0.0,0.0]
[1777532036572,57.55,75741.71,6.2,-1.0,0.0,0.0]
[1777532037579,57.55,75742.2,6.2,-1.0,0.0,0.0]
[1777532039593,57.55,75742.02,6.2,-1.0,0.0,0.0]
[1777532040600,57.55,75742.38,6.2,-1.0,0.0,0.0]
[1777532041607,57.55,75742.22,6.2,-1.0,0.0,0.0]
[1777532042614,57.55,75741.99,6.2,-1.0,0.0,0.0]
[1777532043621,57.55,75739.39,6.2,-1.0,0.0,0.0]
[1777532044847,57.55,75736.99,6.2,-1.0,0.0,0.0]
[1777532045635,57.55,75736.73,6.2,-1.0,0.0,0.0]
[1777532046642,57.55,75736.91,6.2,-1.0,0.0,0.0]
[1777532047649,57.55,75737.12,6.2,-1.0,0.0,0.0]
[1777532048656,57.55,75737.38,6.2,-1.0,0.0,0.0]
[1777532049663,57.55,75737.07,6.2,-1.0,0.0,0.0]
[1777532050670,57.55,75737.38,6.2,-1.0,0.0,0.0]
[1777532052684,57.55,75737.99,6.2,-1.0,0.0,0.0]
[1777532053691,57.55,75737.23,6.2,-1.0,0.0,0.0]
[1777532054697,57.55,75738.17,6.2,-1.0,0.0,0.0]
[1777532057718,57.55,75737.83,6.2,-1.0,0.0,0.0]
[1777532058725,57.55,75737.99,6.2,-1.0,0.0,0.0]
[1777532060740,57.55,75738.58,6.2,-1.0,0.0,0.0]
[1777532061746,57.55,75739.28,6.2,-1.0,0.0,0.0]
[1777532062754,57.55,75738.77,6.2,-1.0,0.0,0.0]
[1777532064768,57.55,75738.44,6.2,-1.0,0.0,0.0]
[1777532065775,57.55,75739.95,6.2,-1.0,0.0,0.0]
[1777532066782,57.55,75740.48,6.2,-1.0,0.0,0.0]
[1777532067788,57.55,75738.68,6.2,-1.0,0.0,0.0]
[1777532068796,57.55,75738.93,6.2,-1.0,0.0,0.0]
[1777532069804,57.55,75739.18,6.2,-1.0,0.0,0.0]
[1777532071817,57.55,75739.15,6.2,-1.0,0.0,0.0]
[1777532073830,57.55,75738.86,6.2,-1.0,0.0,0.0]
[1777532074838,57.55,75738.39,6.2,-1.0,0.0,0.0]
[1777532077858,57.55,75738.56,6.2,-1.0,0.0,0.0]
[1777532078866,57.55,75738.72,6.2,-1.0,0.0,0.0]
[1777532079873,57.55,75738.48,6.2,-1.0,0.0,0.0]
[1777532082894,57.55,75738.29,6.2,-1.0,0.0,0.0]
[1777532083901,57.55,75738.05,6.2,-1.0,0.0,0.0]
[1777532084907,57.55,75738.22,6.2,-1.0,0.0,0.0]
[1777532086922,57.55,75738.02,6.2,-1.0,0.0,0.0]
[1777532091957,57.55,75737.99,6.2,-1.0,0.0,0.0]
[1777532092965,57.55,75737.19,6.2,-1.0,0.0,0.0]
[1777532093971,57.55,75735.48,6.2,-1.0,0.0,0.0]
[1777532095985,57.55,75735.86,6.2,-1.0,0.0,0.0]
[1777532096992,57.55,75735.43,6.2,-1.0,0.0,0.0]
[1777532099006,57.55,75735.79,6.2,-1.0,0.0,0.0]
[1777532100258,57.55,75734.4,6.2,-1.0,0.0,0.0]
[1777532101033,57.55,75732.01,6.2,-1.0,0.0,0.0]
[1777532102040,57.55,75729.89,6.2,-1.0,0.0,0.0]
[1777532103046,57.55,75723.48,6.2,-1.0,0.0,0.0]
[1777532104054,57.55,75724.06,6.2,-1.0,0.0,0.0]
[1777532105060,57.55,75726.01,6.2,-1.0,0.0,0.0]
[1777532106068,57.55,75726.74,6.2,-1.0,0.0,0.0]
[1777532107075,57.55,75726.23,6.2,-1.0,0.0,0.0]
[1777532108082,57.55,75726.08,6.2,-1.0,0.0,0.0]
[1777532109089,57.55,75726.76,6.2,-1.0,0.0,0.0]
[1777532110096,57.55,75729.24,6.2,-1.0,0.0,0.0]
[1777532111103,57.55,75736.58,6.2,-1.0,0.0,0.0]
[1777532112110,57.55,75740.43,6.2,-1.0,0.0,0.0]
[1777532113117,57.55,75743.2,6.2,-1.0,0.0,0.0]
[1777532114124,57.55,75745.79,6.2,-1.0,0.0,0.0]
[1777532115131,57.55,75747.26,6.2,-1.0,0.0,0.0]
[1777532116137,57.55,75746.67,6.2,-1.0,0.0,0.0]
[1777532118151,57.55,75746.13,6.2,-1.0,0.0,0.0]
[1777532122181,57.55,75746.41,6.2,-1.0,0.0,0.0]
[1777532124195,57.55,75745.57,6.2,-1.0,0.0,0.0]
[1777532126209,57.55,75745.38,6.2,-1.0,0.0,0.0]
[1777532127216,57.55,75745.62,6.2,-1.0,0.0,0.0]
[1777532129319,57.55,75745.41,6.2,-1.0,0.0,0.0]
[1777532130237,57.55,75744.52,6.2,-1.0,0.0,0.0]
[1777532131244,57.55,75744.89,6.2,-1.0,0.0,0.0]
[1777532132251,57.55,75744.63,6.2,-1.0,0.0,0.0]
[1777532133258,57.55,75744.97,6.2,-1.0,0.0,0.0]
[1777532134265,57.55,75744.48,6.2,-1.0,0.0,0.0]
[1777532136278,57.55,75743.31,6.2,-1.0,0.0,0.0]
[1777532137286,57.55,75743.11,6.2,-1.0,0.0,0.0]
[1777532139301,57.55,75743.35,6.2,-1.0,0.0,0.0]
[1777532140308,57.55,75742.49,6.2,-1.0,0.0,0.0]
[1777532141315,57.55,75741.73,6.2,-1.0,0.0,0.0]
[1777532143329,57.55,75742.8,6.2,-1.0,0.0,0.0]
[1777532144336,57.55,75742.59,6.2,-1.0,0.0,0.0]
[1777532146349,57.55,75742.3,6.2,-1.0,0.0,0.0]
[1777532147357,57.55,75741.79,6.2,-1.0,0.0,0.0]
[1777532148364,57.55,75741.63,6.2,-1.0,0.0,0.0]
[1777532150377,57.55,75742.45,6.2,-1.0,0.0,0.0]
[1777532152392,57.55,75742.94,6.2,-1.0,0.0,0.0]
[1777532153399,57.55,75742.47,6.2,-1.0,0.0,0.0]
[1777532155413,57.55,75742.75,6.2,-1.0,0.0,0.0]
[1777532156420,57.55,75744.17,6.2,-1.0,0.0,0.0]
[1777532157427,57.55,75745.28,6.2,-1.0,0.0,0.0]
[1777532159441,57.55,75744.15,6.2,-1.0,0.0,0.0]
[1777532160448,57.55,75742.75,6.2,-1.0,0.0,0.0]
[1777532161455,57.55,75741.92,6.2,-1.0,0.0,0.0]
[1777532162462,57.55,75734.61,6.2,-1.0,0.0,0.0]
[1777532163469,57.55,75730.23,6.2,-1.0,0.0,0.0]
[1777532164476,57.55,75728.59,6.2,-1.0,0.0,0.0]
[1777532165482,57.55,75727.81,6.2,-1.0,0.0,0.0]
[1777532166491,57.55,75725.54,6.2,-1.0,0.0,0.0]
[1777532167498,57.55,75726.81,6.2,-1.0,0.0,0.0]
[1777532168506,57.55,75725.89,6.2,-1.0,0.0,0.0]
[1777532169513,57.55,75726.58,6.2,-1.0,0.0,0.0]
[1777532172534,57.55,75726.77,6.2,-1.0,0.0,0.0]
[1777532173541,57.55,75726.31,6.2,-1.0,0.0,0.0]
[1777532174548,57.55,75725.4,6.2,-1.0,0.0,0.0]
[1777532175557,57.55,75724.79,6.2,-1.0,0.0,0.0]
[1777532176562,57.55,75725.32,6.2,-1.0,0.0,0.0]
[1777532177568,57.55,75724.77,6.2,-1.0,0.0,0.0]
[1777532179583,57.55,75725.23,6.2,-1.0,0.0,0.0]
[1777532180590,57.55,75724.92,6.2,-1.0,0.0,0.0]
[1777532181597,57.55,75724.68,6.2,-1.0,0.0,0.0]
[1777532182604,57.55,75725.49,6.2,-1.0,0.0,0.0]
[1777532184618,57.55,75724.94,6.2,-1.0,0.0,0.0]
[1777532185625,57.55,75726.24,6.2,-1.0,0.0,0.0]
[1777532186631,57.55,75725.11,6.2,-1.0,0.0,0.0]
[1777532187639,57.55,75724.41,6.2,-1.0,0.0,0.0]
[1777532188646,57.55,75724.1,6.2,-1.0,0.0,0.0]
[1777532191666,57.55,75720.8,6.2,-1.0,0.0,0.0]
[1777532192674,57.55,75720.14,6.2,-1.0,0.0,0.0]
[1777532193681,57.55,75719.95,6.2,-1.0,0.0,0.0]
[1777532194688,57.55,75720.21,6.2,-1.0,0.0,0.0]
[1777532195695,57.55,75718.7,6.2,-1.0,0.0,0.0]
[1777532196701,57.55,75718.54,6.2,-1.0,0.0,0.0]
[1777532197708,57.55,75718.86,6.2,-1.0,0.0,0.0]
[1777532198717,57.55,75718.33,6.2,-1.0,0.0,0.0]
[1777532203752,57.55,75718.1,6.2,-1.0,0.0,0.0]
[1777532206773,57.55,75722.39,6.2,-1.0,0.0,0.0]
[1777532207780,57.55,75723.68,6.2,-1.0,0.0,0.0]
[1777532208787,57.55,75724.06,6.2,-1.0,0.0,0.0]
[1777532209794,57.55,75724.38,6.2,-1.0,0.0,0.0]
[1777532212814,57.55,75723.95,6.2,-1.0,0.0,0.0]
[1777532213821,57.55,75723.29,6.2,-1.0,0.0,0.0]
[1777532215836,57.55,75721.63,6.2,-1.0,0.0,0.0]
[1777532217850,57.55,75722.12,6.2,-1.0,0.0,0.0]
[1777532219864,57.55,75722.43,6.2,-1.0,0.0,0.0]
[1777532220871,57.55,75721.93,6.2,-1.0,0.0,0.0]
[1777532221878,57.55,75723.51,6.2,-1.0,0.0,0.0]
[1777532222884,57.55,75724.66,6.2,-1.0,0.0,0.0]
[1777532223892,57.55,75724.3,6.2,-1.0,0.0,0.0]
[1777532225906,57.55,75723.92,6.2,-1.0,0.0,0.0]
[1777532226913,57.55,75724.43,6.2,-1.0,0.0,0.0]
[1777532227920,57.55,75723.51,6.2,-1.0,0.0,0.0]
[1777532228927,57.55,75722.76,6.2,-1.0,0.0,0.0]
[1777532230941,57.55,75722.48,6.2,-1.0,0.0,0.0]
[1777532232954,57.55,75723.13,6.2,-1.0,0.0,0.0]
[1777532233962,57.55,75722.88,6.2,-1.0,0.0,0.0]
[1777532234968,57.55,75722.72,6.2,-1.0,0.0,0.0]
[1777532237989,57.55,75722.56,6.2,-1.0,0.0,0.0]
[1777532240009,57.55,75722.83,6.2,-1.0,0.0,0.0]
[1777532242019,57.55,75722.66,6.2,-1.0,0.0,0.0]
[1777532243026,57.55,75722.92,6.2,-1.0,0.0,0.0]
[1777532244033,57.55,75723.29,6.2,-1.0,0.0,0.0]
[1777532245040,57.55,75723.54,6.2,-1.0,0.0,0.0]
[1777532247054,57.55,75728.25,6.2,-1.0,0.0,0.0]
[1777532248061,57.55,75729.46,6.2,-1.0,0.0,0.0]
[1777532249068,57.55,75730.42,6.2,-1.0,0.0,0.0]
[1777532250075,57.55,75730.24,6.2,-1.0,0.0,0.0]
[1777532251082,57.55,75729.99,6.2,-1.0,0.0,0.0]
[1777532252088,57.55,75729.83,6.2,-1.0,0.0,0.0]
[1777532253096,57.55,75730.09,6.2,-1.0,0.0,0.0]
[1777532254102,57.55,75727.56,6.2,-1.0,0.0,0.0]
[1777532255110,57.55,75726.69,6.2,-1.0,0.0,0.0]
[1777532256116,57.55,75726.87,6.2,-1.0,0.0,0.0]
[1777532257124,57.55,75726.57,6.2,-1.0,0.0,0.0]
[1777532258131,57.55,75726.94,6.2,-1.0,0.0,0.0]
[1777532260686,57.55,75723.9,6.2,-1.0,0.0,0.0]
[1777532261151,57.55,75723.61,6.2,-1.0,0.0,0.0]
[1777532262158,57.55,75723.35,6.2,-1.0,0.0,0.0]
[1777532263166,57.55,75722.83,6.2,-1.0,0.0,0.0]
[1777532264173,57.55,75722.58,6.2,-1.0,0.0,0.0]
[1777532265180,57.55,75722.11,6.2,-1.0,0.0,0.0]
[1777532267193,57.55,75721.84,6.2,-1.0,0.0,0.0]
[1777532268201,57.55,75721.7,6.2,-1.0,0.0,0.0]
[1777532269208,57.55,75721.23,6.2,-1.0,0.0,0.0]
[1777532270215,57.55,75721.79,6.2,-1.0,0.0,0.0]
[1777532273236,57.55,75721.23,6.2,-1.0,0.0,0.0]
[1777532275249,57.55,75721.83,6.2,-1.0,0.0,0.0]
[1777532276256,57.55,75722.43,6.2,-1.0,0.0,0.0]
[1777532277264,57.55,75722.22,6.2,-1.0,0.0,0.0]
[1777532279278,57.55,75722.37,6.2,-1.0,0.0,0.0]
[1777532280286,57.55,75721.87,6.2,-1.0,0.0,0.0]
[1777532282300,57.55,75722.98,6.2,-1.0,0.0,0.0]
[1777532283306,57.55,75722.14,6.2,-1.0,0.0,0.0]
[1777532285321,57.55,75722.4,6.2,-1.0,0.0,0.0]
[1777532289349,57.55,75723.31,6.2,-1.0,0.0,0.0]
[1777532290356,57.55,75725.06,6.2,-1.0,0.0,0.0]
[1777532293377,57.55,75725.38,6.2,-1.0,0.0,0.0]
[1777532295391,57.55,75725.02,6.2,-1.0,0.0,0.0]
[1777532296397,57.55,75724.88,6.2,-1.0,0.0,0.0]
[1777532297405,57.55,75724.66,6.2,-1.0,0.0,0.0]
[1777532298412,57.55,75723.87,6.2,-1.0,0.0,0.0]
[1777532299419,57.55,75724.16,6.2,-1.0,0.0,0.0]
[1777532300426,57.55,75723.66,6.2,-1.0,0.0,0.0]
[1777532301433,57.55,75723.93,6.2,-1.0,0.0,0.0]
[1777532303446,57.55,75719.65,6.2,-1.0,0.0,0.0]
[1777532304454,57.55,75717.74,6.2,-1.0,0.0,0.0]
[1777532305460,57.55,75717.96,6.2,-1.0,0.0,0.0]
[1777532307475,57.55,75717.72,6.2,-1.0,0.0,0.0]
[1777532308482,57.55,75718.75,6.2,-1.0,0.0,0.0]
[1777532309489,57.55,75718.33,6.2,-1.0,0.0,0.0]
[1777532310496,57.55,75719.06,6.2,-1.0,0.0,0.0]
[1777532311503,57.55,75720.44,6.2,-1.0,0.0,0.0]
[1777532312510,57.55,75719.19,6.2,-1.0,0.0,0.0]
[1777532313517,57.55,75718.47,6.2,-1.0,0.0,0.0]
[1777532314524,57.55,75718.01,6.2,-1.0,0.0,0.0]
[1777532315531,57.55,75718.48,6.2,-1.0,0.0,0.0]
[1777532316537,57.55,75717.83,6.2,-1.0,0.0,0.0]
[1777532319559,57.55,75717.66,6.2,-1.0,0.0,0.0]
[1777532320565,57.55,75718.09,6.2,-1.0,0.0,0.0]
[1777532321573,57.55,75717.29,6.2,-1.0,0.0,0.0]
[1777532326609,57.55,75717.21,6.2,-1.0,0.0,0.0]
[1777532327616,57.55,75717.35,6.2,-1.0,0.0,0.0]
[1777532328623,57.55,75719.4,6.2,-1.0,0.0,0.0]
[1777532329637,57.55,75719.54,6.2,-1.0,0.0,0.0]
[1777532330644,57.55,75719.75,6.2,-1.0,0.0,0.0]
[1777532331651,57.55,75719.61,6.2,-1.0,0.0,0.0]
[1777532332657,57.55,75719.86,6.2,-1.0,0.0,0.0]
[1777532333665,57.55,75719.5,6.2,-1.0,0.0,0.0]
[1777532335678,57.55,75719.22,6.2,-1.0,0.0,0.0]
[1777532336686,57.55,75719.42,6.2,-1.0,0.0,0.0]
[1777532337693,57.55,75719.25,6.2,-1.0,0.0,0.0]
[1777532338700,57.55,75719.49,6.2,-1.0,0.0,0.0]
[1777532339706,57.55,75719.11,6.2,-1.0,0.0,0.0]
[1777532340714,57.55,75719.67,6.2,-1.0,0.0,0.0]
[1777532341721,57.55,75719.23,6.2,-1.0,0.0,0.0]
[1777532342728,57.55,75718.99,6.2,-1.0,0.0,0.0]
[1777532343735,57.55,75719.88,6.2,-1.0,0.0,0.0]
[1777532344742,57.55,75719.42,6.2,-1.0,0.0,0.0]
[1777532349777,57.55,75719.34,6.2,-1.0,0.0,0.0]
[1777532353804,57.55,75721.49,6.2,-1.0,0.0,0.0]
[1777532354812,57.55,75723.54,6.2,-1.0,0.0,0.0]
[1777532355819,57.55,75724.78,6.2,-1.0,0.0,0.0]
[1777532356826,57.55,75724.93,6.2,-1.0,0.0,0.0]
[1777532357833,57.55,75724.76,6.2,-1.0,0.0,0.0]
[1777532358840,57.55,75723.56,6.2,-1.0,0.0,0.0]
[1777532359846,57.55,75723.32,6.2,-1.0,0.0,0.0]
[1777532360854,57.55,75723.46,6.2,-1.0,0.0,0.0]
[1777532363875,57.55,75723.68,6.2,-1.0,0.0,0.0]
[1777532364882,57.55,75724.85,6.2,-1.0,0.0,0.0]
[1777532365889,57.55,75726.6,6.2,-1.0,0.0,0.0]
[1777532366896,57.55,75728.55,6.2,-1.0,0.0,0.0]
[1777532367903,57.55,75729.25,6.2,-1.0,0.0,0.0]
[1777532369237,57.55,75732.44,6.2,-1.0,0.0,0.0]
[1777532369917,57.55,75734.73,6.2,-1.0,0.0,0.0]
[1777532370924,57.55,75736.02,6.2,-1.0,0.0,0.0]
[1777532371931,57.55,75736.09,6.2,-1.0,0.0,0.0]
[1777532372938,57.55,75735.78,6.2,-1.0,0.0,0.0]
[1777532374951,57.55,75735.59,6.2,-1.0,0.0,0.0]
[1777532375958,57.55,75734.64,6.2,-1.0,0.0,0.0]
[1777532376966,57.55,75735.47,6.2,-1.0,0.0,0.0]
[1777532377972,57.55,75734.2,6.2,-1.0,0.0,0.0]
[1777532378979,57.55,75733.99,6.2,-1.0,0.0,0.0]
[1777532379986,57.55,75733.46,6.2,-1.0,0.0,0.0]
[1777532382001,57.55,75733.16,6.2,-1.0,0.0,0.0]
[1777532383007,57.55,75733.32,6.2,-1.0,0.0,0.0]
[1777532384015,57.55,75733.06,6.2,-1.0,0.0,0.0]
[1777532385022,57.55,75734.16,6.2,-1.0,0.0,0.0]
[1777532387036,57.55,75731.16,6.2,-1.0,0.0,0.0]
[1777532388043,57.55,75730.29,6.2,-1.0,0.0,0.0]
[1777532389051,57.55,75730.58,6.2,-1.0,0.0,0.0]
[1777532390058,57.55,75730.75,6.2,-1.0,0.0,0.0]
[1777532391064,57.55,75728.3,6.2,-1.0,0.0,0.0]
[1777532392072,57.55,75726.02,6.2,-1.0,0.0,0.0]
[1777532394087,57.55,75726.46,6.2,-1.0,0.0,0.0]
[1777532395094,57.55,75726.1,6.2,-1.0,0.0,0.0]
[1777532396101,57.55,75727.19,6.2,-1.0,0.0,0.0]
[1777532397108,57.55,75727.41,6.2,-1.0,0.0,0.0]
[1777532398115,57.55,75726.11,6.2,-1.0,0.0,0.0]
[1777532399122,57.55,75725.72,6.2,-1.0,0.0,0.0]
[1777532400129,57.55,75725.87,6.2,-1.0,0.0,0.0]
[1777532401136,57.55,75729.52,6.2,-1.0,0.0,0.0]
[1777532402143,57.55,75730.61,6.2,-1.0,0.0,0.0]
[1777532403150,57.55,75728.79,6.2,-1.0,0.0,0.0]
[1777532404157,57.55,75729.1,6.2,-1.0,0.0,0.0]
[1777532405164,57.55,75728.6,6.2,-1.0,0.0,0.0]
[1777532406171,57.55,75728.19,6.2,-1.0,0.0,0.0]
[1777532407179,57.55,75726.86,6.2,-1.0,0.0,0.0]
[1777532408186,57.55,75726.69,6.2,-1.0,0.0,0.0]
[1777532409193,57.55,75727.14,6.2,-1.0,0.0,0.0]
[1777532411207,57.55,75727.82,6.2,-1.0,0.0,0.0]
[1777532412214,57.55,75729.13,6.2,-1.0,0.0,0.0]
[1777532413221,57.55,75729.53,6.2,-1.0,0.0,0.0]
[1777532414227,57.55,75728.25,6.2,-1.0,0.0,0.0]
[1777532415235,57.55,75728.61,6.2,-1.0,0.0,0.0]
[1777532416242,57.55,75727.3,6.2,-1.0,0.0,0.0]
[1777532417249,57.55,75728.34,6.2,-1.0,0.0,0.0]
[1777532419262,57.55,75728.88,6.2,-1.0,0.0,0.0]
[1777532420270,57.55,75729.07,6.2,-1.0,0.0,0.0]
[1777532421277,57.55,75730.59,6.2,-1.0,0.0,0.0]
[1777532422284,57.55,75733.92,6.2,-1.0,0.0,0.0]
[1777532423291,57.55,75734.43,6.2,-1.0,0.0,0.0]
[1777532425305,57.55,75743.76,6.2,-1.0,0.0,0.0]
[1777532426312,57.55,75749.59,6.2,-1.0,0.0,0.0]
[1777532427319,57.55,75752.63,6.2,-1.0,0.0,0.0]
[1777532428326,57.55,75751.67,6.2,-1.0,0.0,0.0]
[1777532429334,57.55,75751.93,6.2,-1.0,0.0,0.0]
[1777532430341,57.55,75751.11,6.2,-1.0,0.0,0.0]
[1777532431348,57.55,75750.22,6.2,-1.0,0.0,0.0]
[1777532433362,57.55,75749.48,6.2,-1.0,0.0,0.0]
[1777532434369,57.55,75749.82,6.2,-1.0,0.0,0.0]
[1777532435376,57.55,75746.97,6.2,-1.0,0.0,0.0]
[1777532436383,57.55,75745.66,6.2,-1.0,0.0,0.0]
[1777532437389,57.55,75751.34,6.2,-1.0,0.0,0.0]
[1777532438397,57.55,75754.05,6.2,-1.0,0.0,0.0]
[1777532439404,57.55,75755.51,6.2,-1.0,0.0,0.0]
[1777532441418,57.55,75755.72,6.2,-1.0,0.0,0.0]
[1777532442425,57.55,75755.41,6.2,-1.0,0.0,0.0]
[1777532443432,57.55,75755.05,6.2,-1.0,0.0,0.0]
[1777532444438,57.55,75755.26,6.2,-1.0,0.0,0.0]
[1777532446453,57.55,75754.92,6.2,-1.0,0.0,0.0]
[1777532447459,57.55,75755.14,6.2,-1.0,0.0,0.0]
[1777532449474,57.55,75758.99,6.2,-1.0,0.0,0.0]
[1777532450481,57.55,75758.6,6.2,-1.0,0.0,0.0]
[1777532451488,57.55,75759.39,6.2,-1.0,0.0,0.0]
[1777532452495,57.55,75759.1,6.2,-1.0,0.0,0.0]
[1777532453501,57.55,75756.49,6.2,-1.0,0.0,0.0]
[1777532454509,57.55,75759.2,6.2,-1.0,0.0,0.0]
[1777532455516,57.55,75756.74,6.2,-1.0,0.0,0.0]
[1777532456525,57.55,75756.24,6.2,-1.0,0.0,0.0]
[1777532457532,57.55,75758.39,6.2,-1.0,0.0,0.0]
[1777532458539,57.55,75756.11,6.2,-1.0,0.0,0.0]
[1777532459545,57.55,75747.67,6.2,-1.0,0.0,0.0]
[1777532460553,57.55,75743.81,6.2,-1.0,0.0,0.0]
[1777532461560,57.55,75744.05,6.2,-1.0,0.0,0.0]
[1777532462567,57.55,75742.72,6.2,-1.0,0.0,0.0]
[1777532464581,57.55,75743.77,6.2,-1.0,0.0,0.0]
[1777532465588,57.55,75743.33,6.2,-1.0,0.0,0.0]
[1777532466595,57.55,75745.2,6.2,-1.0,0.0,0.0]
[1777532467602,57.55,75744.62,6.2,-1.0,0.0,0.0]
[1777532468609,57.55,75744.88,6.2,-1.0,0.0,0.0]
[1777532469615,57.55,75743.83,6.2,-1.0,0.0,0.0]
[1777532471630,57.55,75742.89,6.2,-1.0,0.0,0.0]
[1777532473643,57.55,75743.53,6.2,-1.0,0.0,0.0]
[1777532475657,57.55,75746.85,6.2,-1.0,0.0,0.0]
[1777532476665,57.55,75750.59,6.2,-1.0,0.0,0.0]
[1777532477672,57.55,75754.57,6.2,-1.0,0.0,0.0]
[1777532478679,57.55,75759.78,6.2,-1.0,0.0,0.0]
[1777532479686,57.55,75760.96,6.2,-1.0,0.0,0.0]
[1777532482711,57.55,75759.52,6.2,-1.0,0.0,0.0]
[1777532483717,57.55,75757.6,6.2,-1.0,0.0,0.0]
[1777532484725,57.55,75756.88,6.2,-1.0,0.0,0.0]
[1777532485732,57.55,75756.51,6.2,-1.0,0.0,0.0]
[1777532486739,57.55,75757.05,6.2,-1.0,0.0,0.0]
[1777532487745,57.55,75756.66,6.2,-1.0,0.0,0.0]
[1777532488753,57.55,75755.51,6.2,-1.0,0.0,0.0]
[1777532489760,57.55,75750.49,6.2,-1.0,0.0,0.0]
[1777532490767,57.55,75747.4,6.2,-1.0,0.0,0.0]
[1777532491774,57.55,75747.3,6.2,-1.0,0.0,0.0]
[1777532492782,57.55,75749.32,6.2,-1.0,0.0,0.0]
[1777532495802,57.55,75749.05,6.2,-1.0,0.0,0.0]
[1777532496809,57.55,75749.21,6.2,-1.0,0.0,0.0]
[1777532497816,57.55,75748.17,6.2,-1.0,0.0,0.0]
[1777532498823,57.55,75751.86,6.2,-1.0,0.0,0.0]
[1777532499829,57.55,75752.65,6.2,-1.0,0.0,0.0]
[1777532500837,57.55,75752.81,6.2,-1.0,0.0,0.0]
[1777532501844,57.55,75752.64,6.2,-1.0,0.0,0.0]
[1777532503857,57.55,75753.39,6.2,-1.0,0.0,0.0]
[1777532505872,57.55,75753.59,6.2,-1.0,0.0,0.0]
[1777532506879,57.55,75757.3,6.2,-1.0,0.0,0.0]
[1777532507886,57.55,75758.15,6.2,-1.0,0.0,0.0]
[1777532508893,57.55,75758.95,6.2,-1.0,0.0,0.0]
[1777532509899,57.55,75759.49,6.2,-1.0,0.0,0.0]
[1777532511913,57.55,75760.49,6.2,-1.0,0.0,0.0]
[1777532512921,57.55,75762.14,6.2,-1.0,0.0,0.0]
[1777532513928,57.55,75763.06,6.2,-1.0,0.0,0.0]
[1777532515942,57.55,75762.88,6.2,-1.0,0.0,0.0]
[1777532516949,57.55,75763.36,6.2,-1.0,0.0,0.0]
[1777532519970,57.55,75763.0,6.2,-1.0,0.0,0.0]
[1777532520977,57.55,75759.59,6.2,-1.0,0.0,0.0]
[1777532521984,57.55,75755.03,6.2,-1.0,0.0,0.0]
[1777532522991,57.55,75749.16,6.2,-1.0,0.0,0.0]
[1777532523998,57.55,75745.86,6.2,-1.0,0.0,0.0]
[1777532525007,57.55,75738.73,6.2,-1.0,0.0,0.0]
[1777532526012,57.55,75734.9,6.2,-1.0,0.0,0.0]
[1777532527019,57.55,75733.72,6.2,-1.0,0.0,0.0]
[1777532530040,57.55,75732.26,6.2,-1.0,0.0,0.0]
[1777532531047,57.55,75732.79,6.2,-1.0,0.0,0.0]
[1777532532054,57.55,75724.58,6.2,-1.0,0.0,0.0]
[1777532533061,57.55,75718.92,6.2,-1.0,0.0,0.0]
[1777532533590,57.55,75718.92,6.2,-1.0,0.0,0.0]
[1777532534068,57.55,75712.31,6.2,-1.0,0.0,0.0]
[1777532535074,57.55,75706.89,6.2,-1.0,0.0,0.0]
[1777532536082,57.55,75709.27,6.2,-1.0,0.0,0.0]
[1777532537089,57.55,75709.7,6.2,-1.0,0.0,0.0]
[1777532539103,57.55,75711.09,6.2,-1.0,0.0,0.0]
[1777532541117,57.55,75710.31,6.2,-1.0,0.0,0.0]
[1777532542123,57.55,75709.47,6.2,-1.0,0.0,0.0]
[1777532543131,57.55,75710.0,6.2,-1.0,0.0,0.0]
[1777532544138,57.55,75710.2,6.2,-1.0,0.0,0.0]
[1777532545145,57.55,75717.6,6.2,-1.0,0.0,0.0]
[1777532546152,57.55,75720.43,6.2,-1.0,0.0,0.0]
[1777532547159,57.55,75720.17,6.2,-1.0,0.0,0.0]
[1777532548166,57.55,75719.08,6.2,-1.0,0.0,0.0]
[1777532549803,57.55,75717.69,6.2,-1.0,0.0,0.0]
[1777532550180,57.55,75716.66,6.2,-1.0,0.0,0.0]
[1777532551187,57.55,75711.44,6.2,-1.0,0.0,0.0]
[1777532552194,57.55,75707.89,6.2,-1.0,0.0,0.0]
[1777532553200,57.55,75707.08,6.2,-1.0,0.0,0.0]
[1777532554208,57.55,75706.56,6.2,-1.0,0.0,0.0]
[1777532556063,57.55,75706.56,6.2,-1.0,0.0,0.0]
[1777532555215,57.55,75705.96,6.2,-1.0,0.0,0.0]
[1777532556222,57.55,75705.15,6.2,-1.0,0.0,0.0]
[1777532557229,57.55,75703.45,6.2,-1.0,0.0,0.0]
[1777532558235,57.55,75705.1,6.2,-1.0,0.0,0.0]
[1777532560250,57.55,75705.42,6.2,-1.0,0.0,0.0]
[1777532561256,57.55,75703.85,6.2,-1.0,0.0,0.0]
[1777532562263,57.55,75704.71,6.2,-1.0,0.0,0.0]
[1777532563271,57.55,75704.99,6.2,-1.0,0.0,0.0]
[1777532564277,57.55,75709.99,6.2,-1.0,0.0,0.0]
[1777532565285,57.55,75709.71,6.2,-1.0,0.0,0.0]
[1777532566292,57.55,75707.32,6.2,-1.0,0.0,0.0]
[1777532567299,57.55,75708.06,6.2,-1.0,0.0,0.0]
[1777532568306,57.55,75709.43,6.2,-1.0,0.0,0.0]
[1777532570320,57.55,75709.65,6.2,-1.0,0.0,0.0]
[1777532572333,57.55,75712.05,6.2,-1.0,0.0,0.0]
[1777532573341,57.55,75713.23,6.2,-1.0,0.0,0.0]
[1777532574348,57.55,75716.12,6.2,-1.0,0.0,0.0]
[1777532575355,57.55,75717.37,6.2,-1.0,0.0,0.0]
[1777532576361,57.55,75718.29,6.2,-1.0,0.0,0.0]
[1777532577369,57.55,75718.57,6.2,-1.0,0.0,0.0]
[1777532578376,57.55,75717.49,6.2,-1.0,0.0,0.0]
[1777532579382,57.55,75717.77,6.2,-1.0,0.0,0.0]
[1777532580390,57.55,75717.43,6.2,-1.0,0.0,0.0]
[1777532581396,57.55,75717.09,6.2,-1.0,0.0,0.0]
[1777532583411,57.55,75715.92,6.2,-1.0,0.0,0.0]
[1777532584418,57.55,75716.65,6.2,-1.0,0.0,0.0]
[1777532585424,57.55,75716.23,6.2,-1.0,0.0,0.0]
[1777532588447,57.55,75717.72,6.2,-1.0,0.0,0.0]
[1777532589454,57.55,75717.12,6.2,-1.0,0.0,0.0]
[1777532590461,57.55,75718.61,6.2,-1.0,0.0,0.0]
[1777532591468,57.55,75725.43,6.2,-1.0,0.0,0.0]
[1777532592475,57.55,75727.63,6.2,-1.0,0.0,0.0]
[1777532594489,57.55,75727.47,6.2,-1.0,0.0,0.0]
[1777532595495,57.55,75728.24,6.2,-1.0,0.0,0.0]
[1777532596502,57.55,75728.95,6.2,-1.0,0.0,0.0]
[1777532597510,57.55,75729.17,6.2,-1.0,0.0,0.0]
[1777532600387,57.55,75729.07,6.2,-1.0,0.0,0.0]
[1777532600848,57.55,75736.27,6.2,-1.0,0.0,0.0]
[1777532601539,57.55,75739.92,6.2,-1.0,0.0,0.0]
[1777532602546,57.55,75740.81,6.2,-1.0,0.0,0.0]
[1777532603553,57.55,75736.7,6.2,-1.0,0.0,0.0]
[1777532604559,57.55,75734.32,6.2,-1.0,0.0,0.0]
[1777532606574,57.55,75733.04,6.2,-1.0,0.0,0.0]
[1777532607581,57.55,75731.74,6.2,-1.0,0.0,0.0]
[1777532608588,57.55,75732.48,6.2,-1.0,0.0,0.0]
[1777532609595,57.55,75731.91,6.2,-1.0,0.0,0.0]
[1777532610864,57.55,75728.63,6.2,-1.0,0.0,0.0]
[1777532611609,57.55,75727.65,6.2,-1.0,0.0,0.0]
[1777532612616,57.55,75726.42,6.2,-1.0,0.0,0.0]
[1777532613623,57.55,75723.5,6.2,-1.0,0.0,0.0]
[1777532614629,57.55,75721.13,6.2,-1.0,0.0,0.0]
[1777532615637,57.55,75721.56,6.2,-1.0,0.0,0.0]
[1777532616643,57.55,75719.38,6.2,-1.0,0.0,0.0]
[1777532617651,57.55,75718.99,6.2,-1.0,0.0,0.0]
[1777532618926,57.55,75718.38,6.2,-1.0,0.0,0.0]
[1777532620671,57.55,75717.87,6.2,-1.0,0.0,0.0]
[1777532621678,57.55,75716.97,6.2,-1.0,0.0,0.0]
[1777532622686,57.55,75715.7,6.2,-1.0,0.0,0.0]
[1777532623693,57.55,75715.42,6.2,-1.0,0.0,0.0]
[1777532624701,57.55,75716.0,6.2,-1.0,0.0,0.0]
[1777532625707,57.55,75714.67,6.2,-1.0,0.0,0.0]
[1777532626714,57.55,75715.92,6.2,-1.0,0.0,0.0]
[1777532627721,57.55,75717.27,6.2,-1.0,0.0,0.0]
[1777532629735,57.55,75717.61,6.2,-1.0,0.0,0.0]
[1777532630741,57.55,75719.1,6.2,-1.0,0.0,0.0]
[1777532632755,57.55,75718.09,6.2,-1.0,0.0,0.0]
[1777532633763,57.55,75718.74,6.2,-1.0,0.0,0.0]
[1777532636784,57.55,75718.28,6.2,-1.0,0.0,0.0]
[1777532638798,57.55,75718.83,6.2,-1.0,0.0,0.0]
[1777532639804,57.55,75718.48,6.2,-1.0,0.0,0.0]
[1777532641819,57.55,75717.75,6.2,-1.0,0.0,0.0]
[1777532643833,57.55,75719.11,6.2,-1.0,0.0,0.0]
[1777532644840,57.55,75719.29,6.2,-1.0,0.0,0.0]
[1777532645847,57.55,75718.89,6.2,-1.0,0.0,0.0]
[1777532646855,57.55,75718.51,6.2,-1.0,0.0,0.0]
[1777532648869,57.55,75717.01,6.2,-1.0,0.0,0.0]
[1777532649878,57.55,75715.58,6.2,-1.0,0.0,0.0]
[1777532650883,57.55,75715.41,6.2,-1.0,0.0,0.0]
[1777532651890,57.55,75714.29,6.2,-1.0,0.0,0.0]
[1777532652896,57.55,75714.87,6.2,-1.0,0.0,0.0]
[1777532653903,57.55,75715.6,6.2,-1.0,0.0,0.0]
[1777532655917,57.55,75716.87,6.2,-1.0,0.0,0.0]
[1777532657932,57.55,75718.17,6.2,-1.0,0.0,0.0]
[1777532662966,57.55,75717.08,6.2,-1.0,0.0,0.0]
[1777532663974,57.55,75717.51,6.2,-1.0,0.0,0.0]
[1777532664981,57.55,75717.71,6.2,-1.0,0.0,0.0]
[1777532666995,57.55,75720.07,6.2,-1.0,0.0,0.0]
[1777532668008,57.55,75721.07,6.2,-1.0,0.0,0.0]
[1777532669009,57.55,75723.6,6.2,-1.0,0.0,0.0]
[1777532670016,57.55,75730.69,6.2,-1.0,0.0,0.0]
[1777532671022,57.55,75734.71,6.2,-1.0,0.0,0.0]
[1777532672029,57.55,75735.1,6.2,-1.0,0.0,0.0]
[1777532673037,57.55,75737.88,6.2,-1.0,0.0,0.0]
[1777532678072,57.55,75737.74,6.2,-1.0,0.0,0.0]
[1777532680085,57.55,75738.35,6.2,-1.0,0.0,0.0]
[1777532681093,57.55,75739.27,6.2,-1.0,0.0,0.0]
[1777532682100,57.55,75738.89,6.2,-1.0,0.0,0.0]
[1777532683107,57.55,75739.53,6.2,-1.0,0.0,0.0]
[1777532684113,57.55,75740.31,6.2,-1.0,0.0,0.0]
[1777532685121,57.55,75739.75,6.2,-1.0,0.0,0.0]
[1777532686128,57.55,75739.45,6.2,-1.0,0.0,0.0]
[1777532688142,57.55,75739.27,6.2,-1.0,0.0,0.0]
[1777532689148,57.55,75739.45,6.2,-1.0,0.0,0.0]
[1777532691163,57.55,75738.84,6.2,-1.0,0.0,0.0]
[1777532692170,57.55,75738.44,6.2,-1.0,0.0,0.0]
[1777532693177,57.55,75737.73,6.2,-1.0,0.0,0.0]
[1777532698213,57.55,75738.13,6.2,-1.0,0.0,0.0]
[1777532699219,57.55,75737.67,6.2,-1.0,0.0,0.0]
[1777532702257,57.55,75738.52,6.2,-1.0,0.0,0.0]
[1777532703264,57.55,75738.11,6.2,-1.0,0.0,0.0]
[1777532704271,57.55,75742.03,6.2,-1.0,0.0,0.0]
[1777532705277,57.55,75742.77,6.2,-1.0,0.0,0.0]
[1777532706285,57.55,75744.26,6.2,-1.0,0.0,0.0]
[1777532708299,57.55,75745.25,6.2,-1.0,0.0,0.0]
[1777532709306,57.55,75744.33,6.2,-1.0,0.0,0.0]
[1777532710312,57.55,75743.97,6.2,-1.0,0.0,0.0]
[1777532712327,57.55,75743.23,6.2,-1.0,0.0,0.0]
[1777532713676,57.55,75743.49,6.2,-1.0,0.0,0.0]
[1777532714627,57.55,75743.49,6.2,-1.0,0.0,0.0]
[1777532714739,57.55,75744.29,6.2,-1.0,0.0,0.0]
[1777532715362,57.55,75701.61,6.2,-1.0,0.0,0.0]
[1777532716371,57.55,75692.27,6.2,-1.0,0.0,0.0]
[1777532717378,57.55,75697.85,6.2,-1.0,0.0,0.0]
[1777532718385,57.55,75702.57,6.2,-1.0,0.0,0.0]
[1777532719392,57.55,75701.97,6.2,-1.0,0.0,0.0]
[1777532721406,57.55,75701.53,6.2,-1.0,0.0,0.0]
[1777532722413,57.55,75701.68,6.2,-1.0,0.0,0.0]
[1777532723420,57.55,75701.43,6.2,-1.0,0.0,0.0]
[1777532724427,57.55,75700.78,6.2,-1.0,0.0,0.0]
[1777532726242,57.55,75700.78,6.2,-1.0,0.0,0.0]
[1777532725435,57.55,75701.18,6.2,-1.0,0.0,0.0]
[1777532726442,57.55,75706.35,6.2,-1.0,0.0,0.0]
[1777532727448,57.55,75712.53,6.2,-1.0,0.0,0.0]
[1777532728455,57.55,75715.48,6.2,-1.0,0.0,0.0]
[1777532729463,57.55,75717.59,6.2,-1.0,0.0,0.0]
[1777532730470,57.55,75717.76,6.2,-1.0,0.0,0.0]
[1777532731476,57.55,75717.94,6.2,-1.0,0.0,0.0]
[1777532734160,57.55,75717.64,6.2,-1.0,0.0,0.0]
[1777532734498,57.55,75715.93,6.2,-1.0,0.0,0.0]
[1777532735505,57.55,75713.85,6.2,-1.0,0.0,0.0]
[1777532736512,57.55,75711.4,6.2,-1.0,0.0,0.0]
[1777532737519,57.55,75711.6,6.2,-1.0,0.0,0.0]
[1777532738526,57.55,75710.6,6.2,-1.0,0.0,0.0]
[1777532740540,57.55,75703.57,6.2,-1.0,0.0,0.0]
[1777532741547,57.55,75701.05,6.2,-1.0,0.0,0.0]
[1777532742553,57.55,75700.15,6.2,-1.0,0.0,0.0]
[1777532743561,57.55,75699.27,6.2,-1.0,0.0,0.0]
[1777532745129,57.55,75699.6,6.2,-1.0,0.0,0.0]
[1777532745575,57.55,75698.45,6.2,-1.0,0.0,0.0]
[1777532746582,57.55,75698.59,6.2,-1.0,0.0,0.0]
[1777532747589,57.55,75700.18,6.2,-1.0,0.0,0.0]
[1777532748595,57.55,75700.37,6.2,-1.0,0.0,0.0]
[1777532749603,57.55,75700.11,6.2,-1.0,0.0,0.0]
[1777532750610,57.55,75699.68,6.2,-1.0,0.0,0.0]
[1777532751617,57.55,75699.44,6.2,-1.0,0.0,0.0]
[1777532753158,57.55,75701.02,6.2,-1.0,0.0,0.0]
[1777532753630,57.55,75708.87,6.2,-1.0,0.0,0.0]
[1777532754638,57.55,75708.08,6.2,-1.0,0.0,0.0]
[1777532755645,57.55,75708.58,6.2,-1.0,0.0,0.0]
[1777532756652,57.55,75707.93,6.2,-1.0,0.0,0.0]
[1777532757659,57.55,75709.01,6.2,-1.0,0.0,0.0]
[1777532759673,57.55,75707.12,6.2,-1.0,0.0,0.0]
[1777532760899,57.55,75705.48,6.2,-1.0,0.0,0.0]
[1777532761687,57.55,75703.56,6.2,-1.0,0.0,0.0]
[1777532762694,57.55,75704.59,6.2,-1.0,0.0,0.0]
[1777532763701,57.55,75705.19,6.2,-1.0,0.0,0.0]
[1777532765715,57.55,75707.2,6.2,-1.0,0.0,0.0]
[1777532766722,57.55,75709.79,6.2,-1.0,0.0,0.0]
[1777532767729,57.55,75716.16,6.2,-1.0,0.0,0.0]
[1777532768735,57.55,75718.39,6.2,-1.0,0.0,0.0]
[1777532769742,57.55,75717.48,6.2,-1.0,0.0,0.0]
[1777532770750,57.55,75718.29,6.2,-1.0,0.0,0.0]
[1777532771757,57.55,75718.8,6.2,-1.0,0.0,0.0]
[1777532772764,57.55,75718.25,6.2,-1.0,0.0,0.0]
[1777532773771,57.55,75718.44,6.2,-1.0,0.0,0.0]
[1777532774777,57.55,75718.19,6.2,-1.0,0.0,0.0]
[1777532776792,57.55,75714.15,6.2,-1.0,0.0,0.0]
[1777532777799,57.55,75713.39,6.2,-1.0,0.0,0.0]
[1777532780820,57.55,75714.6,6.2,-1.0,0.0,0.0]
[1777532783840,57.55,75714.39,6.2,-1.0,0.0,0.0]
[1777532787868,57.55,75713.73,6.2,-1.0,0.0,0.0]
[1777532788876,57.55,75715.36,6.2,-1.0,0.0,0.0]
[1777532789882,57.55,75714.71,6.2,-1.0,0.0,0.0]
[1777532790890,57.55,75713.88,6.2,-1.0,0.0,0.0]
[1777532791897,57.55,75713.52,6.2,-1.0,0.0,0.0]
[1777532792904,57.55,75712.31,6.2,-1.0,0.0,0.0]
[1777532795925,57.55,75713.2,6.2,-1.0,0.0,0.0]
[1777532796932,57.55,75713.76,6.2,-1.0,0.0,0.0]
[1777532797939,57.55,75713.03,6.2,-1.0,0.0,0.0]
[1777532798945,57.55,75713.5,6.2,-1.0,0.0,0.0]
[1777532799953,57.55,75712.96,6.2,-1.0,0.0,0.0]
[1777532801966,57.55,75712.48,6.2,-1.0,0.0,0.0]
[1777532803981,57.55,75717.62,6.2,-1.0,0.0,0.0]
[1777532804988,57.55,75722.74,6.2,-1.0,0.0,0.0]
[1777532805995,57.55,75724.69,6.2,-1.0,0.0,0.0]
[1777532807002,57.55,75723.19,6.2,-1.0,0.0,0.0]
[1777532808009,57.55,75724.44,6.2,-1.0,0.0,0.0]
[1777532810023,57.55,75725.83,6.2,-1.0,0.0,0.0]
[1777532811030,57.55,75728.75,6.2,-1.0,0.0,0.0]
[1777532812037,57.55,75732.06,6.2,-1.0,0.0,0.0]
[1777532813044,57.55,75731.52,6.2,-1.0,0.0,0.0]
[1777532814051,57.55,75733.75,6.2,-1.0,0.0,0.0]
[1777532817072,57.55,75733.21,6.2,-1.0,0.0,0.0]
[1777532818079,57.55,75733.58,6.2,-1.0,0.0,0.0]
[1777532819086,57.55,75732.17,6.2,-1.0,0.0,0.0]
[1777532820092,57.55,75731.7,6.2,-1.0,0.0,0.0]
[1777532821100,57.55,75730.08,6.2,-1.0,0.0,0.0]
[1777532822107,57.55,75729.46,6.2,-1.0,0.0,0.0]
[1777532823114,57.55,75729.68,6.2,-1.0,0.0,0.0]
[1777532824121,57.55,75730.37,6.2,-1.0,0.0,0.0]
[1777532825128,57.55,75731.67,6.2,-1.0,0.0,0.0]
[1777532826135,57.55,75733.73,6.2,-1.0,0.0,0.0]
[1777532828148,57.55,75734.04,6.2,-1.0,0.0,0.0]
[1777532830163,57.55,75734.21,6.2,-1.0,0.0,0.0]
[1777532834190,57.55,75734.96,6.2,-1.0,0.0,0.0]
[1777532835198,57.55,75738.16,6.2,-1.0,0.0,0.0]
[1777532836205,57.55,75739.44,6.2,-1.0,0.0,0.0]
[1777532838219,57.55,75739.14,6.2,-1.0,0.0,0.0]
[1777532842247,57.55,75739.45,6.2,-1.0,0.0,0.0]
[1777532843253,57.55,75738.94,6.2,-1.0,0.0,0.0]
[1777532844261,57.55,75739.6,6.2,-1.0,0.0,0.0]
[1777532846275,57.55,75739.29,6.2,-1.0,0.0,0.0]
[1777532848289,57.55,75739.05,6.2,-1.0,0.0,0.0]
[1777532849296,57.55,75739.29,6.2,-1.0,0.0,0.0]
[1777532851310,57.55,75737.33,6.2,-1.0,0.0,0.0]
[1777532853324,57.55,75737.84,6.2,-1.0,0.0,0.0]
[1777532854330,57.55,75736.28,6.2,-1.0,0.0,0.0]
[1777532855338,57.55,75735.42,6.2,-1.0,0.0,0.0]
[1777532856344,57.55,75734.93,6.2,-1.0,0.0,0.0]
[1777532857352,57.55,75732.8,6.2,-1.0,0.0,0.0]
[1777532858359,57.55,75732.97,6.2,-1.0,0.0,0.0]
[1777532859366,57.55,75735.84,6.2,-1.0,0.0,0.0]
[1777532859598,57.55,75735.84,6.2,-1.0,0.0,0.0]
[1777532860381,57.55,75740.9,6.2,-1.0,0.0,0.0]
[1777532861389,57.55,75743.45,6.2,-1.0,0.0,0.0]
[1777532862396,57.55,75744.03,6.2,-1.0,0.0,0.0]
[1777532865417,57.55,75743.63,6.2,-1.0,0.0,0.0]
[1777532866423,57.55,75744.38,6.2,-1.0,0.0,0.0]
[1777532868438,57.55,75744.63,6.2,-1.0,0.0,0.0]
[1777532869959,57.55,75744.63,6.2,-1.0,0.0,0.0]
[1777532870064,57.55,75744.62,6.2,-1.0,0.0,0.0]
[1777532870452,57.55,75747.45,6.2,-1.0,0.0,0.0]
[1777532871458,57.55,75750.36,6.2,-1.0,0.0,0.0]
[1777532872466,57.55,75750.9,6.2,-1.0,0.0,0.0]
[1777532873473,57.55,75751.28,6.2,-1.0,0.0,0.0]
[1777532876493,57.55,75750.74,6.2,-1.0,0.0,0.0]
[1777532877500,57.55,75750.2,6.2,-1.0,0.0,0.0]
[1777532878508,57.55,75751.2,6.2,-1.0,0.0,0.0]
[1777532882536,57.55,75752.38,6.2,-1.0,0.0,0.0]
[1777532883543,57.55,75760.6,6.2,-1.0,0.0,0.0]
[1777532884550,57.55,75760.57,6.2,-1.0,0.0,0.0]
[1777532885556,57.55,75761.48,6.2,-1.0,0.0,0.0]
[1777532888578,57.55,75768.25,6.2,-1.0,0.0,0.0]
[1777532889585,57.55,75771.88,6.2,-1.0,0.0,0.0]
[1777532890592,57.55,75774.55,6.2,-1.0,0.0,0.0]
[1777532892606,57.55,75774.14,6.2,-1.0,0.0,0.0]
[1777532895320,57.55,75774.14,6.2,-1.0,0.0,0.0]
[1777532895372,57.55,75774.59,6.2,-1.0,0.0,0.0]
[1777532895577,57.55,75774.59,6.2,-1.0,0.0,0.0]
[1777532895654,57.55,75774.59,6.2,-1.0,0.0,0.0]
[1777532895715,57.55,75777.39,6.2,-1.0,0.0,0.0]
[1777532896852,57.55,75777.39,6.2,-1.0,0.0,0.0]
[1777532897170,57.55,75790.27,6.2,-1.0,0.0,0.0]
[1777532898398,57.55,75790.81,6.2,-1.0,0.0,0.0]
[1777532898660,57.55,75789.59,6.2,-1.0,0.0,0.0]
[1777532899667,57.55,75789.39,6.2,-1.0,0.0,0.0]
[1777532901684,57.55,75785.78,6.2,-1.0,0.0,0.0]
[1777532902691,57.55,75781.65,6.2,-1.0,0.0,0.0]
[1777532903697,57.55,75778.27,6.2,-1.0,0.0,0.0]
[1777532904705,57.55,75778.62,6.2,-1.0,0.0,0.0]
[1777532905711,57.55,75779.35,6.2,-1.0,0.0,0.0]
[1777532908733,57.55,75779.73,6.2,-1.0,0.0,0.0]
[1777532909740,57.55,75779.37,6.2,-1.0,0.0,0.0]
[1777532911753,57.55,75779.62,6.2,-1.0,0.0,0.0]
[1777532912760,57.55,75779.24,6.2,-1.0,0.0,0.0]
[1777532913768,57.55,75779.43,6.2,-1.0,0.0,0.0]
[1777532916789,57.55,75779.09,6.2,-1.0,0.0,0.0]
[1777532917796,57.55,75779.31,6.2,-1.0,0.0,0.0]
[1777532918803,57.55,75779.47,6.2,-1.0,0.0,0.0]
[1777532919810,57.55,75779.94,6.2,-1.0,0.0,0.0]
[1777532921271,57.55,75783.14,6.2,-1.0,0.0,0.0]
[1777532921824,57.55,75784.42,6.2,-1.0,0.0,0.0]
[1777532922830,57.55,75784.05,6.2,-1.0,0.0,0.0]
[1777532923838,57.55,75784.43,6.2,-1.0,0.0,0.0]
[1777532926858,57.55,75784.27,6.2,-1.0,0.0,0.0]
[1777532928873,57.55,75784.97,6.2,-1.0,0.0,0.0]
[1777532929879,57.55,75787.44,6.2,-1.0,0.0,0.0]
[1777532930887,57.55,75789.46,6.2,-1.0,0.0,0.0]
[1777532931894,57.55,75788.14,6.2,-1.0,0.0,0.0]
[1777532932901,57.55,75789.51,6.2,-1.0,0.0,0.0]
[1777532933908,57.55,75790.7,6.2,-1.0,0.0,0.0]
[1777532934914,57.55,75791.35,6.2,-1.0,0.0,0.0]
[1777532935922,57.55,75789.51,6.2,-1.0,0.0,0.0]
[1777532936928,57.55,75790.61,6.2,-1.0,0.0,0.0]
[1777532939950,57.55,75790.39,6.2,-1.0,0.0,0.0]
[1777532940957,57.55,75790.86,6.2,-1.0,0.0,0.0]
[1777532941964,57.55,75790.52,6.2,-1.0,0.0,0.0]
[1777532942970,57.55,75787.7,6.2,-1.0,0.0,0.0]
[1777532943978,57.55,75787.23,6.2,-1.0,0.0,0.0]
[1777532944984,57.55,75788.07,6.2,-1.0,0.0,0.0]
[1777532945992,57.55,75788.84,6.2,-1.0,0.0,0.0]
[1777532947155,57.55,75789.89,6.2,-1.0,0.0,0.0]
[1777532948010,57.55,75800.92,6.2,-1.0,0.0,0.0]
[1777532949017,57.55,75802.34,6.2,-1.0,0.0,0.0]
[1777532950024,57.55,75796.51,6.2,-1.0,0.0,0.0]
[1777532951115,57.55,75794.67,6.2,-1.0,0.0,0.0]
[1777532952038,57.55,75795.68,6.2,-1.0,0.0,0.0]
[1777532955060,57.55,75796.25,6.2,-1.0,0.0,0.0]
[1777532956067,57.55,75795.42,6.2,-1.0,0.0,0.0]
[1777532957074,57.55,75794.52,6.2,-1.0,0.0,0.0]
[1777532958081,57.55,75795.52,6.2,-1.0,0.0,0.0]
[1777532959088,57.55,75795.79,6.2,-1.0,0.0,0.0]
[1777532960100,57.55,75798.33,6.2,-1.0,0.0,0.0]
[1777532961106,57.55,75804.66,6.2,-1.0,0.0,0.0]
[1777532962113,57.55,75806.17,6.2,-1.0,0.0,0.0]
[1777532963120,57.55,75809.35,6.2,-1.0,0.0,0.0]
[1777532963588,57.55,75809.35,6.2,-1.0,0.0,0.0]
[1777532964127,57.55,75809.82,6.2,-1.0,0.0,0.0]
[1777532965176,57.55,75811.81,6.2,-1.0,0.0,0.0]
[1777532966141,57.55,75812.07,6.2,-1.0,0.0,0.0]
[1777532968162,57.55,75808.85,6.2,-1.0,0.0,0.0]
[1777532969168,57.55,75806.69,6.2,-1.0,0.0,0.0]
[1777532970176,57.55,75805.9,6.2,-1.0,0.0,0.0]
[1777532971183,57.55,75802.25,6.2,-1.0,0.0,0.0]
[1777532972189,57.55,75802.0,6.2,-1.0,0.0,0.0]
[1777532973197,57.55,75802.39,6.2,-1.0,0.0,0.0]
[1777532974204,57.55,75803.03,6.2,-1.0,0.0,0.0]
[1777532975211,57.55,75802.04,6.2,-1.0,0.0,0.0]
[1777532976218,57.55,75801.44,6.2,-1.0,0.0,0.0]
[1777532977225,57.55,75800.27,6.2,-1.0,0.0,0.0]
[1777532978232,57.55,75800.79,6.2,-1.0,0.0,0.0]
[1777532980246,57.55,75799.97,6.2,-1.0,0.0,0.0]
[1777532981252,57.55,75800.22,6.2,-1.0,0.0,0.0]
[1777532982259,57.55,75800.02,6.2,-1.0,0.0,0.0]
[1777532983267,57.55,75799.8,6.2,-1.0,0.0,0.0]
[1777532984274,57.55,75798.88,6.2,-1.0,0.0,0.0]
[1777532985280,57.55,75798.26,6.2,-1.0,0.0,0.0]
[1777532986287,57.55,75798.43,6.2,-1.0,0.0,0.0]
[1777532987294,57.55,75798.28,6.2,-1.0,0.0,0.0]
[1777532988301,57.55,75795.44,6.2,-1.0,0.0,0.0]
[1777532989309,57.55,75793.87,6.2,-1.0,0.0,0.0]
[1777532990316,57.55,75794.55,6.2,-1.0,0.0,0.0]
[1777532994343,57.55,75794.71,6.2,-1.0,0.0,0.0]
[1777532995351,57.55,75794.98,6.2,-1.0,0.0,0.0]
[1777532997364,57.55,75794.72,6.2,-1.0,0.0,0.0]
[1777532998372,57.55,75795.74,6.2,-1.0,0.0,0.0]
[1777533000386,57.55,75796.02,6.2,-1.0,0.0,0.0]
[1777533001393,57.55,75797.64,6.2,-1.0,0.0,0.0]
[1777533002400,57.55,75796.92,6.2,-1.0,0.0,0.0]
[1777533003407,57.55,75797.72,6.2,-1.0,0.0,0.0]
[1777533004414,57.55,75800.79,6.2,-1.0,0.0,0.0]
[1777533005421,57.55,75800.36,6.2,-1.0,0.0,0.0]
[1777533006428,57.55,75804.23,6.2,-1.0,0.0,0.0]
[1777533007435,57.55,75805.79,6.2,-1.0,0.0,0.0]
[1777533008442,57.55,75804.9,6.2,-1.0,0.0,0.0]
[1777533009449,57.55,75805.43,6.2,-1.0,0.0,0.0]
[1777533010456,57.55,75806.08,6.2,-1.0,0.0,0.0]
[1777533011463,57.55,75808.36,6.2,-1.0,0.0,0.0]
[1777533012470,57.55,75810.21,6.2,-1.0,0.0,0.0]
[1777533013477,57.55,75811.9,6.2,-1.0,0.0,0.0]
[1777533014484,57.55,75812.81,6.2,-1.0,0.0,0.0]
[1777533016498,57.55,75812.34,6.2,-1.0,0.0,0.0]
[1777533019520,57.55,75811.98,6.2,-1.0,0.0,0.0]
[1777533020526,57.55,75812.46,6.2,-1.0,0.0,0.0]
[1777533021533,57.55,75810.7,6.2,-1.0,0.0,0.0]
[1777533022541,57.55,75809.35,6.2,-1.0,0.0,0.0]
[1777533023548,57.55,75808.7,6.2,-1.0,0.0,0.0]
[1777533024555,57.55,75808.99,6.2,-1.0,0.0,0.0]
[1777533025562,57.55,75808.65,6.2,-1.0,0.0,0.0]
[1777533027576,57.55,75807.81,6.2,-1.0,0.0,0.0]
[1777533028583,57.55,75809.11,6.2,-1.0,0.0,0.0]
[1777533029590,57.55,75809.56,6.2,-1.0,0.0,0.0]
[1777533030596,57.55,75809.23,6.2,-1.0,0.0,0.0]
[1777533031603,57.55,75807.84,6.2,-1.0,0.0,0.0]
[1777533032611,57.55,75808.29,6.2,-1.0,0.0,0.0]
[1777533033619,57.55,75804.41,6.2,-1.0,0.0,0.0]
[1777533034625,57.55,75803.68,6.2,-1.0,0.0,0.0]
[1777533035633,57.55,75801.55,6.2,-1.0,0.0,0.0]
[1777533037139,57.55,75800.94,6.2,-1.0,0.0,0.0]
[1777533037646,57.55,75801.23,6.2,-1.0,0.0,0.0]
[1777533038654,57.55,75798.35,6.2,-1.0,0.0,0.0]
[1777533039662,57.55,75797.28,6.2,-1.0,0.0,0.0]
[1777533041676,57.55,75796.65,6.2,-1.0,0.0,0.0]
[1777533044697,57.55,75798.26,6.2,-1.0,0.0,0.0]
[1777533045704,57.55,75800.63,6.2,-1.0,0.0,0.0]
[1777533046711,57.55,75800.36,6.2,-1.0,0.0,0.0]
[1777533047718,57.55,75800.05,6.2,-1.0,0.0,0.0]
[1777533048726,57.55,75799.88,6.2,-1.0,0.0,0.0]
[1777533050739,57.55,75797.82,6.2,-1.0,0.0,0.0]
[1777533051746,57.55,75797.61,6.2,-1.0,0.0,0.0]
[1777533053760,57.55,75797.99,6.2,-1.0,0.0,0.0]
[1777533054766,57.55,75797.56,6.2,-1.0,0.0,0.0]
[1777533055774,57.55,75797.4,6.2,-1.0,0.0,0.0]
[1777533056780,57.55,75796.98,6.2,-1.0,0.0,0.0]
[1777533057787,57.55,75797.17,6.2,-1.0,0.0,0.0]
[1777533058795,57.55,75796.89,6.2,-1.0,0.0,0.0]
[1777533059802,57.55,75797.23,6.2,-1.0,0.0,0.0]
[1777533060809,57.55,75795.64,6.2,-1.0,0.0,0.0]
[1777533061816,57.55,75794.23,6.2,-1.0,0.0,0.0]
[1777533062823,57.55,75793.16,6.2,-1.0,0.0,0.0]
[1777533063830,57.55,75792.99,6.2,-1.0,0.0,0.0]
[1777533064837,57.55,75794.35,6.2,-1.0,0.0,0.0]
[1777533066852,57.55,75791.62,6.2,-1.0,0.0,0.0]
[1777533067858,57.55,75792.38,6.2,-1.0,0.0,0.0]
[1777533068864,57.55,75791.22,6.2,-1.0,0.0,0.0]
[1777533069872,57.55,75790.1,6.2,-1.0,0.0,0.0]
[1777533070879,57.55,75791.05,6.2,-1.0,0.0,0.0]
[1777533071886,57.55,75793.3,6.2,-1.0,0.0,0.0]
[1777533072893,57.55,75793.58,6.2,-1.0,0.0,0.0]
[1777533073900,57.55,75792.97,6.2,-1.0,0.0,0.0]
[1777533074907,57.55,75793.62,6.2,-1.0,0.0,0.0]
[1777533076921,57.55,75792.01,6.2,-1.0,0.0,0.0]
[1777533077928,57.55,75791.83,6.2,-1.0,0.0,0.0]
[1777533078934,57.55,75792.82,6.2,-1.0,0.0,0.0]
[1777533079941,57.55,75793.2,6.2,-1.0,0.0,0.0]
[1777533081956,57.55,75793.89,6.2,-1.0,0.0,0.0]
[1777533082964,57.55,75793.61,6.2,-1.0,0.0,0.0]
[1777533083970,57.55,75791.92,6.2,-1.0,0.0,0.0]
[1777533084977,57.55,75791.29,6.2,-1.0,0.0,0.0]
[1777533085985,57.55,75790.97,6.2,-1.0,0.0,0.0]
[1777533086992,57.55,75793.25,6.2,-1.0,0.0,0.0]
[1777533089181,57.55,75793.91,6.2,-1.0,0.0,0.0]
[1777533091021,57.55,75793.68,6.2,-1.0,0.0,0.0]
[1777533093034,57.55,75800.08,6.2,-1.0,0.0,0.0]
[1777533094042,57.55,75802.46,6.2,-1.0,0.0,0.0]
[1777533095049,57.55,75801.65,6.2,-1.0,0.0,0.0]
[1777533096056,57.55,75802.13,6.2,-1.0,0.0,0.0]
[1777533097062,57.55,75801.77,6.2,-1.0,0.0,0.0]
[1777533098070,57.55,75802.43,6.2,-1.0,0.0,0.0]
[1777533099077,57.55,75803.66,6.2,-1.0,0.0,0.0]
[1777533100421,57.55,75805.04,6.2,-1.0,0.0,0.0]
[1777533101091,57.55,75813.09,6.2,-1.0,0.0,0.0]
[1777533102098,57.55,75819.86,6.2,-1.0,0.0,0.0]
[1777533103105,57.55,75818.45,6.2,-1.0,0.0,0.0]
[1777533104201,57.55,75818.21,6.2,-1.0,0.0,0.0]
[1777533105118,57.55,75817.78,6.2,-1.0,0.0,0.0]
[1777533106126,57.55,75817.46,6.2,-1.0,0.0,0.0]
[1777533107133,57.55,75816.14,6.2,-1.0,0.0,0.0]
[1777533108139,57.55,75817.13,6.2,-1.0,0.0,0.0]
[1777533109146,57.55,75817.43,6.2,-1.0,0.0,0.0]
[1777533113175,57.55,75817.61,6.2,-1.0,0.0,0.0]
[1777533117202,57.55,75816.24,6.2,-1.0,0.0,0.0]
[1777533118210,57.55,75813.59,6.2,-1.0,0.0,0.0]
[1777533119217,57.55,75813.21,6.2,-1.0,0.0,0.0]
[1777533120223,57.55,75812.99,6.2,-1.0,0.0,0.0]
[1777533121231,57.55,75807.15,6.2,-1.0,0.0,0.0]
[1777533122420,57.55,75805.79,6.2,-1.0,0.0,0.0]
[1777533124252,57.55,75806.03,6.2,-1.0,0.0,0.0]
[1777533126266,57.55,75806.49,6.2,-1.0,0.0,0.0]
[1777533128280,57.55,75805.65,6.2,-1.0,0.0,0.0]
[1777533129287,57.55,75806.3,6.2,-1.0,0.0,0.0]
[1777533130294,57.55,75804.69,6.2,-1.0,0.0,0.0]
[1777533131301,57.55,75803.27,6.2,-1.0,0.0,0.0]
[1777533132308,57.55,75804.53,6.2,-1.0,0.0,0.0]
[1777533133315,57.55,75804.26,6.2,-1.0,0.0,0.0]
[1777533134322,57.55,75804.76,6.2,-1.0,0.0,0.0]
[1777533135329,57.55,75804.46,6.2,-1.0,0.0,0.0]
[1777533136335,57.55,75803.29,6.2,-1.0,0.0,0.0]
[1777533137343,57.55,75803.6,6.2,-1.0,0.0,0.0]
[1777533138349,57.55,75803.44,6.2,-1.0,0.0,0.0]
[1777533139357,57.55,75807.25,6.2,-1.0,0.0,0.0]
[1777533140364,57.55,75809.45,6.2,-1.0,0.0,0.0]
[1777533141371,57.55,75810.12,6.2,-1.0,0.0,0.0]
[1777533142378,57.55,75811.58,6.2,-1.0,0.0,0.0]
[1777533143385,57.55,75811.13,6.2,-1.0,0.0,0.0]
[1777533144392,57.55,75808.97,6.2,-1.0,0.0,0.0]
[1777533146406,57.55,75806.84,6.2,-1.0,0.0,0.0]
[1777533147413,57.55,75804.28,6.2,-1.0,0.0,0.0]
[1777533148421,57.55,75805.52,6.2,-1.0,0.0,0.0]
[1777533149427,57.55,75805.26,6.2,-1.0,0.0,0.0]
[1777533151442,57.55,75805.42,6.2,-1.0,0.0,0.0]
[1777533152449,57.55,75804.96,6.2,-1.0,0.0,0.0]
[1777533154463,57.55,75803.51,6.2,-1.0,0.0,0.0]
[1777533155470,57.55,75804.76,6.2,-1.0,0.0,0.0]
[1777533156479,57.55,75804.54,6.2,-1.0,0.0,0.0]
[1777533157486,57.55,75805.21,6.2,-1.0,0.0,0.0]
[1777533158493,57.55,75805.52,6.2,-1.0,0.0,0.0]
[1777533163527,57.55,75805.13,6.2,-1.0,0.0,0.0]
[1777533164535,57.55,75804.98,6.2,-1.0,0.0,0.0]
[1777533165542,57.55,75804.64,6.2,-1.0,0.0,0.0]
[1777533166549,57.55,75804.98,6.2,-1.0,0.0,0.0]
[1777533169570,57.55,75804.79,6.2,-1.0,0.0,0.0]
[1777533170577,57.55,75805.1,6.2,-1.0,0.0,0.0]
[1777533171584,57.55,75805.48,6.2,-1.0,0.0,0.0]
[1777533172590,57.55,75810.64,6.2,-1.0,0.0,0.0]
[1777533173597,57.55,75810.94,6.2,-1.0,0.0,0.0]
[1777533175612,57.55,75810.78,6.2,-1.0,0.0,0.0]
[1777533176619,57.55,75805.56,6.2,-1.0,0.0,0.0]
[1777533177625,57.55,75804.18,6.2,-1.0,0.0,0.0]
[1777533178633,57.55,75804.53,6.2,-1.0,0.0,0.0]
[1777533180647,57.55,75805.03,6.2,-1.0,0.0,0.0]
[1777533182661,57.55,75804.88,6.2,-1.0,0.0,0.0]
[1777533183668,57.55,75805.08,6.2,-1.0,0.0,0.0]
[1777533186689,57.55,75804.38,6.2,-1.0,0.0,0.0]
[1777533188703,57.55,75806.18,6.2,-1.0,0.0,0.0]
[1777533190717,57.55,75807.71,6.2,-1.0,0.0,0.0]
[1777533191724,57.55,75807.11,6.2,-1.0,0.0,0.0]
[1777533192731,57.55,75807.38,6.2,-1.0,0.0,0.0]
[1777533194745,57.55,75804.6,6.2,-1.0,0.0,0.0]
[1777533195751,57.55,75804.84,6.2,-1.0,0.0,0.0]
[1777533197766,57.55,75805.04,6.2,-1.0,0.0,0.0]
[1777533198773,57.55,75804.09,6.2,-1.0,0.0,0.0]
[1777533199779,57.55,75804.49,6.2,-1.0,0.0,0.0]
[1777533200787,57.55,75804.8,6.2,-1.0,0.0,0.0]
[1777533202801,57.55,75804.01,6.2,-1.0,0.0,0.0]
[1777533203807,57.55,75805.12,6.2,-1.0,0.0,0.0]
[1777533204815,57.55,75804.03,6.2,-1.0,0.0,0.0]
[1777533205822,57.55,75804.83,6.2,-1.0,0.0,0.0]
[1777533207835,57.55,75803.77,6.2,-1.0,0.0,0.0]
[1777533208843,57.55,75804.46,6.2,-1.0,0.0,0.0]
[1777533210858,57.55,75799.73,6.2,-1.0,0.0,0.0]
[1777533211864,57.55,75798.88,6.2,-1.0,0.0,0.0]
[1777533212872,57.55,75796.52,6.2,-1.0,0.0,0.0]
[1777533213879,57.55,75794.74,6.2,-1.0,0.0,0.0]
[1777533214885,57.55,75793.4,6.2,-1.0,0.0,0.0]
[1777533215892,57.55,75792.66,6.2,-1.0,0.0,0.0]
[1777533216900,57.55,75792.22,6.2,-1.0,0.0,0.0]
[1777533218914,57.55,75791.78,6.2,-1.0,0.0,0.0]
[1777533219921,57.55,75791.31,6.2,-1.0,0.0,0.0]
[1777533220928,57.55,75793.02,6.2,-1.0,0.0,0.0]
[1777533221935,57.55,75792.1,6.2,-1.0,0.0,0.0]
[1777533224956,57.55,75790.52,6.2,-1.0,0.0,0.0]
[1777533225963,57.55,75790.03,6.2,-1.0,0.0,0.0]
[1777533226970,57.55,75789.71,6.2,-1.0,0.0,0.0]
[1777533228984,57.55,75789.86,6.2,-1.0,0.0,0.0]
[1777533229991,57.55,75789.41,6.2,-1.0,0.0,0.0]
[1777533230998,57.55,75789.15,6.2,-1.0,0.0,0.0]
[1777533232007,57.55,75787.46,6.2,-1.0,0.0,0.0]
[1777533233013,57.55,75787.84,6.2,-1.0,0.0,0.0]
[1777533234021,57.55,75787.27,6.2,-1.0,0.0,0.0]
[1777533236034,57.55,75786.46,6.2,-1.0,0.0,0.0]
[1777533237042,57.55,75787.24,6.2,-1.0,0.0,0.0]
[1777533238049,57.55,75786.76,6.2,-1.0,0.0,0.0]
[1777533239056,57.55,75786.36,6.2,-1.0,0.0,0.0]
[1777533240560,57.55,75786.36,6.2,-1.0,0.0,0.0]
[1777533240657,57.55,75785.02,6.2,-1.0,0.0,0.0]
[1777533241625,57.55,75785.02,6.2,-1.0,0.0,0.0]
[1777533241663,57.55,75773.0,6.2,-1.0,0.0,0.0]
[1777533242077,57.55,75764.01,6.2,-1.0,0.0,0.0]
[1777533243084,57.55,75764.22,6.2,-1.0,0.0,0.0]
[1777533244426,57.55,75763.18,6.2,-1.0,0.0,0.0]
[1777533245098,57.55,75765.18,6.2,-1.0,0.0,0.0]
[1777533247112,57.55,75765.62,6.2,-1.0,0.0,0.0]
[1777533248119,57.55,75765.83,6.2,-1.0,0.0,0.0]
[1777533249127,57.55,75766.23,6.2,-1.0,0.0,0.0]
[1777533251140,57.55,75768.07,6.2,-1.0,0.0,0.0]
[1777533252147,57.55,75773.07,6.2,-1.0,0.0,0.0]
[1777533253154,57.55,75775.43,6.2,-1.0,0.0,0.0]
[1777533255168,57.55,75777.66,6.2,-1.0,0.0,0.0]
[1777533256175,57.55,75779.05,6.2,-1.0,0.0,0.0]
[1777533259196,57.55,75779.76,6.2,-1.0,0.0,0.0]
[1777533261210,57.55,75778.55,6.2,-1.0,0.0,0.0]
[1777533262217,57.55,75779.25,6.2,-1.0,0.0,0.0]
[1777533263224,57.55,75778.21,6.2,-1.0,0.0,0.0]
[1777533264230,57.55,75778.41,6.2,-1.0,0.0,0.0]
[1777533265238,57.55,75777.28,6.2,-1.0,0.0,0.0]
[1777533266245,57.55,75778.39,6.2,-1.0,0.0,0.0]
[1777533267251,57.55,75777.96,6.2,-1.0,0.0,0.0]
[1777533268259,57.55,75778.97,6.2,-1.0,0.0,0.0]
[1777533269266,57.55,75778.74,6.2,-1.0,0.0,0.0]
[1777533271280,57.55,75778.83,6.2,-1.0,0.0,0.0]
[1777533272287,57.55,75778.21,6.2,-1.0,0.0,0.0]
[1777533273293,57.55,75779.43,6.2,-1.0,0.0,0.0]
[1777533274301,57.55,75778.49,6.2,-1.0,0.0,0.0]
[1777533275308,57.55,75779.15,6.2,-1.0,0.0,0.0]
[1777533276314,57.55,75778.84,6.2,-1.0,0.0,0.0]
[1777533278329,57.55,75779.04,6.2,-1.0,0.0,0.0]
[1777533279336,57.55,75779.29,6.2,-1.0,0.0,0.0]
[1777533282357,57.55,75780.03,6.2,-1.0,0.0,0.0]
[1777533285378,57.55,75780.48,6.2,-1.0,0.0,0.0]
[1777533286385,57.55,75783.02,6.2,-1.0,0.0,0.0]
[1777533287392,57.55,75783.7,6.2,-1.0,0.0,0.0]
[1777533288399,57.55,75783.38,6.2,-1.0,0.0,0.0]
[1777533289406,57.55,75783.69,6.2,-1.0,0.0,0.0]
[1777533290412,57.55,75781.81,6.2,-1.0,0.0,0.0]
[1777533291419,57.55,75782.54,6.2,-1.0,0.0,0.0]
[1777533292427,57.55,75781.47,6.2,-1.0,0.0,0.0]
[1777533293434,57.55,75782.36,6.2,-1.0,0.0,0.0]
[1777533295448,57.55,75783.22,6.2,-1.0,0.0,0.0]
[1777533296455,57.55,75783.41,6.2,-1.0,0.0,0.0]
[1777533297006,57.55,75783.41,6.2,-1.0,0.0,0.0]
[1777533297462,57.55,75784.03,6.2,-1.0,0.0,0.0]
[1777533298469,57.55,75784.37,6.2,-1.0,0.0,0.0]
[1777533300483,57.55,75783.86,6.2,-1.0,0.0,0.0]
[1777533301490,57.55,75781.91,6.2,-1.0,0.0,0.0]
[1777533302497,57.55,75782.44,6.2,-1.0,0.0,0.0]
[1777533303513,57.55,75784.08,6.2,-1.0,0.0,0.0]
[1777533306526,57.55,75784.27,6.2,-1.0,0.0,0.0]
[1777533307532,57.55,75784.67,6.2,-1.0,0.0,0.0]
[1777533308540,57.55,75784.3,6.2,-1.0,0.0,0.0]
[1777533311561,57.55,75783.49,6.2,-1.0,0.0,0.0]
[1777533312568,57.55,75783.07,6.2,-1.0,0.0,0.0]
[1777533313575,57.55,75783.38,6.2,-1.0,0.0,0.0]
[1777533317603,57.55,75783.57,6.2,-1.0,0.0,0.0]
[1777533319617,57.55,75780.22,6.2,-1.0,0.0,0.0]
[1777533320624,57.55,75783.08,6.2,-1.0,0.0,0.0]
[1777533321631,57.55,75783.54,6.2,-1.0,0.0,0.0]
[1777533322638,57.55,75782.37,6.2,-1.0,0.0,0.0]
[1777533323645,57.55,75782.83,6.2,-1.0,0.0,0.0]
[1777533326666,57.55,75783.68,6.2,-1.0,0.0,0.0]
[1777533327673,57.55,75784.32,6.2,-1.0,0.0,0.0]
[1777533330694,57.55,75784.07,6.2,-1.0,0.0,0.0]
[1777533331701,57.55,75784.39,6.2,-1.0,0.0,0.0]
[1777533332708,57.55,75783.64,6.2,-1.0,0.0,0.0]
[1777533333714,57.55,75784.09,6.2,-1.0,0.0,0.0]
[1777533335729,57.55,75786.13,6.2,-1.0,0.0,0.0]
[1777533336736,57.55,75786.29,6.2,-1.0,0.0,0.0]
[1777533337743,57.55,75787.39,6.2,-1.0,0.0,0.0]
[1777533338749,57.55,75786.23,6.2,-1.0,0.0,0.0]
[1777533339757,57.55,75786.53,6.2,-1.0,0.0,0.0]
[1777533340764,57.55,75786.32,6.2,-1.0,0.0,0.0]
[1777533343784,57.55,75785.27,6.2,-1.0,0.0,0.0]
[1777533344792,57.55,75785.05,6.2,-1.0,0.0,0.0]
[1777533346806,57.55,75780.35,6.2,-1.0,0.0,0.0]
[1777533347813,57.55,75779.11,6.2,-1.0,0.0,0.0]
[1777533348820,57.55,75779.69,6.2,-1.0,0.0,0.0]
[1777533349827,57.55,75783.63,6.2,-1.0,0.0,0.0]
[1777533350833,57.55,75785.37,6.2,-1.0,0.0,0.0]
[1777533351841,57.55,75786.25,6.2,-1.0,0.0,0.0]
[1777533356876,57.55,75785.73,6.2,-1.0,0.0,0.0]
[1777533357883,57.55,75786.01,6.2,-1.0,0.0,0.0]
[1777533358890,57.55,75786.39,6.2,-1.0,0.0,0.0]
[1777533360092,57.55,75786.53,6.2,-1.0,0.0,0.0]
[1777533360913,57.55,75791.43,6.2,-1.0,0.0,0.0]
[1777533361921,57.55,75796.81,6.2,-1.0,0.0,0.0]
[1777533363681,57.55,75802.55,6.2,-1.0,0.0,0.0]
[1777533364426,57.55,75805.53,6.2,-1.0,0.0,0.0]
[1777533364942,57.55,75808.57,6.2,-1.0,0.0,0.0]
[1777533366345,57.55,75813.37,6.2,-1.0,0.0,0.0]
[1777533366956,57.55,75814.37,6.2,-1.0,0.0,0.0]
[1777533367963,57.55,75812.26,6.2,-1.0,0.0,0.0]
[1777533368969,57.55,75811.89,6.2,-1.0,0.0,0.0]
[1777533369979,57.55,75813.03,6.2,-1.0,0.0,0.0]
[1777533372427,57.55,75810.73,6.2,-1.0,0.0,0.0]
[1777533373001,57.55,75808.81,6.2,-1.0,0.0,0.0]
[1777533374008,57.55,75808.04,6.2,-1.0,0.0,0.0]
[1777533375015,57.55,75808.9,6.2,-1.0,0.0,0.0]
[1777533376233,57.55,75808.46,6.2,-1.0,0.0,0.0]
[1777533377029,57.55,75810.92,6.2,-1.0,0.0,0.0]
[1777533378035,57.55,75809.59,6.2,-1.0,0.0,0.0]
[1777533379042,57.55,75811.7,6.2,-1.0,0.0,0.0]
[1777533380050,57.55,75811.88,6.2,-1.0,0.0,0.0]
[1777533382064,57.55,75810.54,6.2,-1.0,0.0,0.0]
[1777533383070,57.55,75808.48,6.2,-1.0,0.0,0.0]
[1777533384078,57.55,75808.64,6.2,-1.0,0.0,0.0]
[1777533385085,57.55,75809.18,6.2,-1.0,0.0,0.0]
[1777533386092,57.55,75808.57,6.2,-1.0,0.0,0.0]
[1777533389113,57.55,75808.83,6.2,-1.0,0.0,0.0]
[1777533391126,57.55,75808.7,6.2,-1.0,0.0,0.0]
[1777533392137,57.55,75807.35,6.2,-1.0,0.0,0.0]
[1777533393141,57.55,75810.7,6.2,-1.0,0.0,0.0]
[1777533396162,57.55,75812.3,6.2,-1.0,0.0,0.0]
[1777533397168,57.55,75813.19,6.2,-1.0,0.0,0.0]
[1777533398175,57.55,75812.79,6.2,-1.0,0.0,0.0]
[1777533399183,57.55,75814.9,6.2,-1.0,0.0,0.0]
[1777533400190,57.55,75815.08,6.2,-1.0,0.0,0.0]
[1777533402203,57.55,75811.55,6.2,-1.0,0.0,0.0]
[1777533403211,57.55,75811.1,6.2,-1.0,0.0,0.0]
[1777533404217,57.55,75810.71,6.2,-1.0,0.0,0.0]
[1777533405225,57.55,75810.3,6.2,-1.0,0.0,0.0]
[1777533406231,57.55,75809.38,6.2,-1.0,0.0,0.0]
[1777533407239,57.55,75810.12,6.2,-1.0,0.0,0.0]
[1777533408246,57.55,75810.51,6.2,-1.0,0.0,0.0]
[1777533409252,57.55,75810.33,6.2,-1.0,0.0,0.0]
[1777533410260,57.55,75809.76,6.2,-1.0,0.0,0.0]
[1777533411267,57.55,75810.54,6.2,-1.0,0.0,0.0]
[1777533414288,57.55,75810.78,6.2,-1.0,0.0,0.0]
[1777533417316,57.55,75811.28,6.2,-1.0,0.0,0.0]
[1777533418323,57.55,75810.79,6.2,-1.0,0.0,0.0]
[1777533419330,57.55,75810.61,6.2,-1.0,0.0,0.0]
[1777533420337,57.55,75810.4,6.2,-1.0,0.0,0.0]
[1777533423358,57.55,75810.64,6.2,-1.0,0.0,0.0]
[1777533425661,57.55,75807.34,6.2,-1.0,0.0,0.0]
[1777533426379,57.55,75806.18,6.2,-1.0,0.0,0.0]
[1777533428393,57.55,75806.4,6.2,-1.0,0.0,0.0]
[1777533429400,57.55,75805.96,6.2,-1.0,0.0,0.0]
[1777533430408,57.55,75806.7,6.2,-1.0,0.0,0.0]
[1777533432422,57.55,75806.25,6.2,-1.0,0.0,0.0]
[1777533433429,57.55,75805.88,6.2,-1.0,0.0,0.0]
[1777533435442,57.55,75805.1,6.2,-1.0,0.0,0.0]
[1777533436449,57.55,75805.32,6.2,-1.0,0.0,0.0]
[1777533437457,57.55,75804.87,6.2,-1.0,0.0,0.0]
[1777533438930,57.55,75799.83,6.2,-1.0,0.0,0.0]
[1777533439471,57.55,75797.01,6.2,-1.0,0.0,0.0]
[1777533440478,57.55,75796.46,6.2,-1.0,0.0,0.0]
[1777533441485,57.55,75796.68,6.2,-1.0,0.0,0.0]
[1777533443499,57.55,75796.86,6.2,-1.0,0.0,0.0]
[1777533444505,57.55,75796.4,6.2,-1.0,0.0,0.0]
[1777533445512,57.55,75794.2,6.2,-1.0,0.0,0.0]
[1777533446520,57.55,75793.87,6.2,-1.0,0.0,0.0]
[1777533447527,57.55,75793.08,6.2,-1.0,0.0,0.0]
[1777533448534,57.55,75792.81,6.2,-1.0,0.0,0.0]
[1777533449541,57.55,75790.85,6.2,-1.0,0.0,0.0]
[1777533450548,57.55,75791.2,6.2,-1.0,0.0,0.0]
[1777533451555,57.55,75791.13,6.2,-1.0,0.0,0.0]
[1777533452562,57.55,75793.28,6.2,-1.0,0.0,0.0]
[1777533453569,57.55,75793.71,6.2,-1.0,0.0,0.0]
[1777533454575,57.55,75792.33,6.2,-1.0,0.0,0.0]
[1777533455582,57.55,75792.84,6.2,-1.0,0.0,0.0]
[1777533458604,57.55,75792.63,6.2,-1.0,0.0,0.0]
[1777533460618,57.55,75791.9,6.2,-1.0,0.0,0.0]
[1777533461625,57.55,75792.49,6.2,-1.0,0.0,0.0]
[1777533462631,57.55,75796.71,6.2,-1.0,0.0,0.0]
[1777533463638,57.55,75797.89,6.2,-1.0,0.0,0.0]
[1777533464646,57.55,75798.65,6.2,-1.0,0.0,0.0]
[1777533465653,57.55,75798.84,6.2,-1.0,0.0,0.0]
[1777533466660,57.55,75798.61,6.2,-1.0,0.0,0.0]
[1777533467667,57.55,75798.23,6.2,-1.0,0.0,0.0]
[1777533468674,57.55,75798.43,6.2,-1.0,0.0,0.0]
[1777533470688,57.55,75798.13,6.2,-1.0,0.0,0.0]
[1777533472701,57.55,75799.52,6.2,-1.0,0.0,0.0]
[1777533473709,57.55,75798.69,6.2,-1.0,0.0,0.0]
[1777533474715,57.55,75799.83,6.2,-1.0,0.0,0.0]
[1777533478743,57.55,75800.2,6.2,-1.0,0.0,0.0]
[1777533479751,57.55,75799.91,6.2,-1.0,0.0,0.0]
[1777533481764,57.55,75800.88,6.2,-1.0,0.0,0.0]
[1777533483780,57.55,75801.63,6.2,-1.0,0.0,0.0]
[1777533484787,57.55,75803.7,6.2,-1.0,0.0,0.0]
[1777533485794,57.55,75804.58,6.2,-1.0,0.0,0.0]
[1777533486801,57.55,75805.2,6.2,-1.0,0.0,0.0]
[1777533488816,57.55,75804.24,6.2,-1.0,0.0,0.0]
[1777533489823,57.55,75806.97,6.2,-1.0,0.0,0.0]
[1777533490829,57.55,75806.82,6.2,-1.0,0.0,0.0]
[1777533491836,57.55,75805.14,6.2,-1.0,0.0,0.0]
[1777533492844,57.55,75806.05,6.2,-1.0,0.0,0.0]
[1777533494858,57.55,75805.79,6.2,-1.0,0.0,0.0]
[1777533495865,57.55,75806.25,6.2,-1.0,0.0,0.0]
[1777533496872,57.55,75807.8,6.2,-1.0,0.0,0.0]
[1777533497878,57.55,75807.26,6.2,-1.0,0.0,0.0]
[1777533498886,57.55,75807.85,6.2,-1.0,0.0,0.0]
[1777533499893,57.55,75808.06,6.2,-1.0,0.0,0.0]
[1777533501906,57.55,75809.0,6.2,-1.0,0.0,0.0]
[1777533502914,57.55,75809.35,6.2,-1.0,0.0,0.0]
[1777533503921,57.55,75809.02,6.2,-1.0,0.0,0.0]
[1777533504927,57.55,75806.84,6.2,-1.0,0.0,0.0]
[1777533505935,57.55,75808.03,6.2,-1.0,0.0,0.0]
[1777533506942,57.55,75807.33,6.2,-1.0,0.0,0.0]
[1777533510969,57.55,75807.04,6.2,-1.0,0.0,0.0]
[1777533511976,57.55,75805.54,6.2,-1.0,0.0,0.0]
[1777533514998,57.55,75805.13,6.2,-1.0,0.0,0.0]
[1777533516006,57.55,75805.31,6.2,-1.0,0.0,0.0]
[1777533517011,57.55,75805.02,6.2,-1.0,0.0,0.0]
[1777533520033,57.55,75805.16,6.2,-1.0,0.0,0.0]
[1777533522047,57.55,75805.56,6.2,-1.0,0.0,0.0]
[1777533523054,57.55,75804.9,6.2,-1.0,0.0,0.0]
[1777533524061,57.55,75805.1,6.2,-1.0,0.0,0.0]
[1777533525068,57.55,75804.16,6.2,-1.0,0.0,0.0]
[1777533526074,57.55,75801.33,6.2,-1.0,0.0,0.0]
[1777533527081,57.55,75800.76,6.2,-1.0,0.0,0.0]
[1777533528089,57.55,75799.63,6.2,-1.0,0.0,0.0]
[1777533529096,57.55,75799.34,6.2,-1.0,0.0,0.0]
[1777533530103,57.55,75798.05,6.2,-1.0,0.0,0.0]
[1777533531110,57.55,75798.88,6.2,-1.0,0.0,0.0]
[1777533532117,57.55,75799.43,6.2,-1.0,0.0,0.0]
[1777533533124,57.55,75799.0,6.2,-1.0,0.0,0.0]
[1777533534130,57.55,75799.39,6.2,-1.0,0.0,0.0]
[1777533536145,57.55,75800.06,6.2,-1.0,0.0,0.0]
[1777533537152,57.55,75799.91,6.2,-1.0,0.0,0.0]
[1777533539165,57.55,75800.16,6.2,-1.0,0.0,0.0]
[1777533541180,57.55,75802.09,6.2,-1.0,0.0,0.0]
[1777533542187,57.55,75802.8,6.2,-1.0,0.0,0.0]
[1777533543193,57.55,75802.58,6.2,-1.0,0.0,0.0]
[1777533544201,57.55,75804.26,6.2,-1.0,0.0,0.0]
[1777533545208,57.55,75806.34,6.2,-1.0,0.0,0.0]
[1777533546215,57.55,75807.6,6.2,-1.0,0.0,0.0]
[1777533547222,57.55,75806.94,6.2,-1.0,0.0,0.0]
[1777533548229,57.55,75807.1,6.2,-1.0,0.0,0.0]
[1777533549237,57.55,75807.36,6.2,-1.0,0.0,0.0]
[1777533550245,57.55,75805.91,6.2,-1.0,0.0,0.0]
[1777533551252,57.55,75808.17,6.2,-1.0,0.0,0.0]
[1777533552259,57.55,75807.97,6.2,-1.0,0.0,0.0]
[1777533553265,57.55,75807.79,6.2,-1.0,0.0,0.0]
[1777533554273,57.55,75807.11,6.2,-1.0,0.0,0.0]
[1777533555280,57.55,75806.39,6.2,-1.0,0.0,0.0]
[1777533556287,57.55,75807.25,6.2,-1.0,0.0,0.0]
[1777533558301,57.55,75806.96,6.2,-1.0,0.0,0.0]
[1777533560314,57.55,75806.5,6.2,-1.0,0.0,0.0]
[1777533561322,57.55,75807.67,6.2,-1.0,0.0,0.0]
[1777533565349,57.55,75808.0,6.2,-1.0,0.0,0.0]
[1777533568371,57.55,75807.49,6.2,-1.0,0.0,0.0]
[1777533570385,57.55,75807.27,6.2,-1.0,0.0,0.0]
[1777533571392,57.55,75805.89,6.2,-1.0,0.0,0.0]
[1777533572399,57.55,75806.59,6.2,-1.0,0.0,0.0]
[1777533573406,57.55,75806.31,6.2,-1.0,0.0,0.0]
[1777533574412,57.55,75797.68,6.2,-1.0,0.0,0.0]
[1777533575420,57.55,75794.41,6.2,-1.0,0.0,0.0]
[1777533577434,57.55,75793.51,6.2,-1.0,0.0,0.0]
[1777533579448,57.55,75793.27,6.2,-1.0,0.0,0.0]
[1777533580455,57.55,75793.54,6.2,-1.0,0.0,0.0]
[1777533581462,57.55,75792.7,6.2,-1.0,0.0,0.0]
[1777533582469,57.55,75793.61,6.2,-1.0,0.0,0.0]
[1777533583477,57.55,75794.2,6.2,-1.0,0.0,0.0]
[1777533584484,57.55,75793.98,6.2,-1.0,0.0,0.0]
[1777533585491,57.55,75792.78,6.2,-1.0,0.0,0.0]
[1777533586497,57.55,75792.52,6.2,-1.0,0.0,0.0]
[1777533587505,57.55,75791.15,6.2,-1.0,0.0,0.0]
[1777533588512,57.55,75790.57,6.2,-1.0,0.0,0.0]
[1777533589519,57.55,75790.71,6.2,-1.0,0.0,0.0]
[1777533593547,57.55,75788.52,6.2,-1.0,0.0,0.0]
[1777533595560,57.55,75787.61,6.2,-1.0,0.0,0.0]
[1777533597136,57.55,75788.34,6.2,-1.0,0.0,0.0]
[1777533597574,57.55,75777.22,6.2,-1.0,0.0,0.0]
[1777533598582,57.55,75771.43,6.2,-1.0,0.0,0.0]
[1777533599588,57.55,75774.88,6.2,-1.0,0.0,0.0]
[1777533600596,57.55,75772.46,6.2,-1.0,0.0,0.0]
[1777533601603,57.55,75770.82,6.2,-1.0,0.0,0.0]
[1777533602610,57.55,75771.19,6.2,-1.0,0.0,0.0]
[1777533603617,57.55,75769.58,6.2,-1.0,0.0,0.0]
[1777533604624,57.55,75768.79,6.2,-1.0,0.0,0.0]
[1777533605631,57.55,75768.31,6.2,-1.0,0.0,0.0]
[1777533606638,57.55,75767.53,6.2,-1.0,0.0,0.0]
[1777533608652,57.55,75767.72,6.2,-1.0,0.0,0.0]
[1777533609659,57.55,75767.56,6.2,-1.0,0.0,0.0]
[1777533610666,57.55,75767.42,6.2,-1.0,0.0,0.0]
[1777533611673,57.55,75766.83,6.2,-1.0,0.0,0.0]
[1777533612680,57.55,75766.24,6.2,-1.0,0.0,0.0]
[1777533613687,57.55,75766.4,6.2,-1.0,0.0,0.0]
[1777533615701,57.55,75766.12,6.2,-1.0,0.0,0.0]
[1777533616708,57.55,75766.25,6.2,-1.0,0.0,0.0]
[1777533617715,57.55,75766.06,6.2,-1.0,0.0,0.0]
[1777533618722,57.55,75766.83,6.2,-1.0,0.0,0.0]
[1777533620736,57.55,75767.01,6.2,-1.0,0.0,0.0]
[1777533621743,57.55,75766.31,6.2,-1.0,0.0,0.0]
[1777533622750,57.55,75766.15,6.2,-1.0,0.0,0.0]
[1777533624764,57.55,75766.68,6.2,-1.0,0.0,0.0]
[1777533625770,57.55,75766.53,6.2,-1.0,0.0,0.0]
[1777533626778,57.55,75760.47,6.2,-1.0,0.0,0.0]
[1777533627785,57.55,75763.35,6.2,-1.0,0.0,0.0]
[1777533628792,57.55,75764.59,6.2,-1.0,0.0,0.0]
[1777533629799,57.55,75764.73,6.2,-1.0,0.0,0.0]
[1777533630806,57.55,75764.86,6.2,-1.0,0.0,0.0]
[1777533631813,57.55,75767.5,6.2,-1.0,0.0,0.0]
[1777533632820,57.55,75770.5,6.2,-1.0,0.0,0.0]
[1777533633837,57.55,75772.9,6.2,-1.0,0.0,0.0]
[1777533634835,57.55,75774.74,6.2,-1.0,0.0,0.0]
[1777533635842,57.55,75776.41,6.2,-1.0,0.0,0.0]
[1777533636849,57.55,75777.63,6.2,-1.0,0.0,0.0]
[1777533637856,57.55,75780.87,6.2,-1.0,0.0,0.0]
[1777533639870,57.55,75781.75,6.2,-1.0,0.0,0.0]
[1777533640877,57.55,75781.57,6.2,-1.0,0.0,0.0]
[1777533641884,57.55,75783.06,6.2,-1.0,0.0,0.0]
[1777533642890,57.55,75783.44,6.2,-1.0,0.0,0.0]
[1777533643898,57.55,75783.07,6.2,-1.0,0.0,0.0]
[1777533644905,57.55,75783.2,6.2,-1.0,0.0,0.0]
[1777533646919,57.55,75782.97,6.2,-1.0,0.0,0.0]
[1777533647925,57.55,75783.34,6.2,-1.0,0.0,0.0]
[1777533648933,57.55,75782.87,6.2,-1.0,0.0,0.0]
[1777533649939,57.55,75783.03,6.2,-1.0,0.0,0.0]
[1777533650947,57.55,75784.67,6.2,-1.0,0.0,0.0]
[1777533651954,57.55,75786.59,6.2,-1.0,0.0,0.0]
[1777533652961,57.55,75787.44,6.2,-1.0,0.0,0.0]
[1777533654975,57.55,75786.96,6.2,-1.0,0.0,0.0]
[1777533655982,57.55,75785.19,6.2,-1.0,0.0,0.0]
[1777533656988,57.55,75786.21,6.2,-1.0,0.0,0.0]
[1777533659003,57.55,75785.3,6.2,-1.0,0.0,0.0]
[1777533660014,57.55,75784.38,6.2,-1.0,0.0,0.0]
[1777533661021,57.55,75785.66,6.2,-1.0,0.0,0.0]
[1777533662028,57.55,75784.06,6.2,-1.0,0.0,0.0]
[1777533663035,57.55,75783.65,6.2,-1.0,0.0,0.0]
[1777533664042,57.55,75784.96,6.2,-1.0,0.0,0.0]
[1777533665049,57.55,75786.03,6.2,-1.0,0.0,0.0]
[1777533666056,57.55,75786.22,6.2,-1.0,0.0,0.0]
[1777533667063,57.55,75788.65,6.2,-1.0,0.0,0.0]
[1777533668070,57.55,75789.16,6.2,-1.0,0.0,0.0]
[1777533669077,57.55,75789.53,6.2,-1.0,0.0,0.0]
[1777533670084,57.55,75789.67,6.2,-1.0,0.0,0.0]
[1777533671091,57.55,75789.38,6.2,-1.0,0.0,0.0]
[1777533672098,57.55,75788.65,6.2,-1.0,0.0,0.0]
[1777533673105,57.55,75788.9,6.2,-1.0,0.0,0.0]
[1777533674112,57.55,75789.19,6.2,-1.0,0.0,0.0]
[1777533677133,57.55,75789.33,6.2,-1.0,0.0,0.0]
[1777533678140,57.55,75788.81,6.2,-1.0,0.0,0.0]
[1777533680154,57.55,75788.65,6.2,-1.0,0.0,0.0]
[1777533681161,57.55,75788.1,6.2,-1.0,0.0,0.0]
[1777533682168,57.55,75787.36,6.2,-1.0,0.0,0.0]
[1777533683174,57.55,75788.47,6.2,-1.0,0.0,0.0]
[1777533684181,57.55,75788.08,6.2,-1.0,0.0,0.0]
[1777533688210,57.55,75788.35,6.2,-1.0,0.0,0.0]
[1777533689217,57.55,75788.5,6.2,-1.0,0.0,0.0]
[1777533691231,57.55,75788.31,6.2,-1.0,0.0,0.0]
[1777533692238,57.55,75787.59,6.2,-1.0,0.0,0.0]
[1777533693244,57.55,75788.48,6.2,-1.0,0.0,0.0]
[1777533694251,57.55,75788.78,6.2,-1.0,0.0,0.0]
[1777533696266,57.55,75788.91,6.2,-1.0,0.0,0.0]
[1777533697273,57.55,75788.73,6.2,-1.0,0.0,0.0]
[1777533700294,57.55,75788.92,6.2,-1.0,0.0,0.0]
[1777533702308,57.55,75794.23,6.2,-1.0,0.0,0.0]
[1777533703315,57.55,75795.78,6.2,-1.0,0.0,0.0]
[1777533705329,57.55,75795.46,6.2,-1.0,0.0,0.0]
[1777533707343,57.55,75796.55,6.2,-1.0,0.0,0.0]
[1777533708350,57.55,75796.25,6.2,-1.0,0.0,0.0]
[1777533710363,57.55,75796.59,6.2,-1.0,0.0,0.0]
[1777533713385,57.55,75796.76,6.2,-1.0,0.0,0.0]
[1777533714391,57.55,75796.57,6.2,-1.0,0.0,0.0]
[1777533715398,57.55,75795.25,6.2,-1.0,0.0,0.0]
[1777533716406,57.55,75795.55,6.2,-1.0,0.0,0.0]
[1777533718419,57.55,75794.38,6.2,-1.0,0.0,0.0]
[1777533719427,57.55,75792.69,6.2,-1.0,0.0,0.0]
[1777533720433,57.55,75792.56,6.2,-1.0,0.0,0.0]
[1777533722448,57.55,75792.92,6.2,-1.0,0.0,0.0]
[1777533723455,57.55,75795.83,6.2,-1.0,0.0,0.0]
[1777533724461,57.55,75794.95,6.2,-1.0,0.0,0.0]
[1777533726476,57.55,75795.66,6.2,-1.0,0.0,0.0]
[1777533728490,57.55,75795.44,6.2,-1.0,0.0,0.0]
[1777533729497,57.55,75795.6,6.2,-1.0,0.0,0.0]
[1777533732518,57.55,75795.73,6.2,-1.0,0.0,0.0]
[1777533735538,57.55,75795.5,6.2,-1.0,0.0,0.0]
[1777533736545,57.55,75795.28,6.2,-1.0,0.0,0.0]
[1777533737552,57.55,75795.43,6.2,-1.0,0.0,0.0]
[1777533740574,57.55,75795.57,6.2,-1.0,0.0,0.0]
[1777533741580,57.55,75795.7,6.2,-1.0,0.0,0.0]
[1777533742587,57.55,75795.5,6.2,-1.0,0.0,0.0]
[1777533743595,57.55,75794.54,6.2,-1.0,0.0,0.0]
[1777533744602,57.55,75790.5,6.2,-1.0,0.0,0.0]
[1777533745609,57.55,75788.72,6.2,-1.0,0.0,0.0]
[1777533746615,57.55,75788.3,6.2,-1.0,0.0,0.0]
[1777533748630,57.55,75787.34,6.2,-1.0,0.0,0.0]
[1777533750643,57.55,75786.14,6.2,-1.0,0.0,0.0]
[1777533751651,57.55,75786.06,6.2,-1.0,0.0,0.0]
[1777533752658,57.55,75785.11,6.2,-1.0,0.0,0.0]
[1777533753665,57.55,75782.5,6.2,-1.0,0.0,0.0]
[1777533754672,57.55,75781.63,6.2,-1.0,0.0,0.0]
[1777533755678,57.55,75780.01,6.2,-1.0,0.0,0.0]
[1777533756686,57.55,75779.44,6.2,-1.0,0.0,0.0]
[1777533757693,57.55,75780.1,6.2,-1.0,0.0,0.0]
[1777533758699,57.55,75779.93,6.2,-1.0,0.0,0.0]
[1777533763734,57.55,75781.12,6.2,-1.0,0.0,0.0]
[1777533764742,57.55,75780.89,6.2,-1.0,0.0,0.0]
[1777533765748,57.55,75782.41,6.2,-1.0,0.0,0.0]
[1777533767763,57.55,75781.06,6.2,-1.0,0.0,0.0]
[1777533768770,57.55,75781.9,6.2,-1.0,0.0,0.0]
[1777533769777,57.55,75782.05,6.2,-1.0,0.0,0.0]
[1777533770784,57.55,75782.22,6.2,-1.0,0.0,0.0]
[1777533771791,57.55,75782.55,6.2,-1.0,0.0,0.0]
[1777533772798,57.55,75781.97,6.2,-1.0,0.0,0.0]
[1777533773805,57.55,75779.11,6.2,-1.0,0.0,0.0]
[1777533774811,57.55,75779.37,6.2,-1.0,0.0,0.0]
[1777533775818,57.55,75780.37,6.2,-1.0,0.0,0.0]
[1777533776826,57.55,75780.65,6.2,-1.0,0.0,0.0]
[1777533777833,57.55,75780.41,6.2,-1.0,0.0,0.0]
[1777533778840,57.55,75780.53,6.2,-1.0,0.0,0.0]
[1777533779847,57.55,75779.65,6.2,-1.0,0.0,0.0]
[1777533780854,57.55,75780.18,6.2,-1.0,0.0,0.0]
[1777533782868,57.55,75781.35,6.2,-1.0,0.0,0.0]
[1777533783875,57.55,75781.78,6.2,-1.0,0.0,0.0]
[1777533785888,57.55,75782.04,6.2,-1.0,0.0,0.0]
[1777533787903,57.55,75781.11,6.2,-1.0,0.0,0.0]
[1777533788909,57.55,75779.27,6.2,-1.0,0.0,0.0]
[1777533789917,57.55,75780.47,6.2,-1.0,0.0,0.0]
[1777533791931,57.55,75780.34,6.2,-1.0,0.0,0.0]
[1777533792938,57.55,75780.66,6.2,-1.0,0.0,0.0]
[1777533793945,57.55,75780.9,6.2,-1.0,0.0,0.0]
[1777533794951,57.55,75781.48,6.2,-1.0,0.0,0.0]
[1777533795958,57.55,75781.86,6.2,-1.0,0.0,0.0]
[1777533796966,57.55,75782.14,6.2,-1.0,0.0,0.0]
[1777533797973,57.55,75782.28,6.2,-1.0,0.0,0.0]
[1777533798980,57.55,75781.93,6.2,-1.0,0.0,0.0]
[1777533800994,57.55,75782.62,6.2,-1.0,0.0,0.0]
[1777533802001,57.55,75782.45,6.2,-1.0,0.0,0.0]
[1777533803008,57.55,75782.3,6.2,-1.0,0.0,0.0]
[1777533804016,57.55,75782.01,6.2,-1.0,0.0,0.0]
[1777533805022,57.55,75782.68,6.2,-1.0,0.0,0.0]
[1777533806029,57.55,75783.65,6.2,-1.0,0.0,0.0]
[1777533807036,57.55,75784.28,6.2,-1.0,0.0,0.0]
[1777533808043,57.55,75784.93,6.2,-1.0,0.0,0.0]
[1777533809050,57.55,75784.76,6.2,-1.0,0.0,0.0]
[1777533811064,57.55,75784.35,6.2,-1.0,0.0,0.0]
[1777533812071,57.55,75784.47,6.2,-1.0,0.0,0.0]
[1777533814084,57.55,75785.02,6.2,-1.0,0.0,0.0]
[1777533815092,57.55,75786.88,6.2,-1.0,0.0,0.0]
[1777533816098,57.55,75788.23,6.2,-1.0,0.0,0.0]
[1777533817106,57.55,75789.96,6.2,-1.0,0.0,0.0]
[1777533818113,57.55,75788.84,6.2,-1.0,0.0,0.0]
[1777533819120,57.55,75787.83,6.2,-1.0,0.0,0.0]
[1777533820127,57.55,75789.13,6.2,-1.0,0.0,0.0]
[1777533821134,57.55,75788.79,6.2,-1.0,0.0,0.0]
[1777533822142,57.55,75789.4,6.2,-1.0,0.0,0.0]
[1777533823148,57.55,75789.57,6.2,-1.0,0.0,0.0]
[1777533824155,57.55,75788.34,6.2,-1.0,0.0,0.0]
[1777533825163,57.55,75790.19,6.2,-1.0,0.0,0.0]
[1777533826170,57.55,75791.17,6.2,-1.0,0.0,0.0]
[1777533827177,57.55,75792.24,6.2,-1.0,0.0,0.0]
[1777533828184,57.55,75792.47,6.2,-1.0,0.0,0.0]
[1777533829190,57.55,75793.42,6.2,-1.0,0.0,0.0]
[1777533830198,57.55,75798.93,6.2,-1.0,0.0,0.0]
[1777533831205,57.55,75801.7,6.2,-1.0,0.0,0.0]
[1777533832212,57.55,75800.78,6.2,-1.0,0.0,0.0]
[1777533833219,57.55,75800.18,6.2,-1.0,0.0,0.0]
[1777533834226,57.55,75799.5,6.2,-1.0,0.0,0.0]
[1777533835235,57.55,75799.24,6.2,-1.0,0.0,0.0]
[1777533836242,57.55,75798.26,6.2,-1.0,0.0,0.0]
[1777533837248,57.55,75799.21,6.2,-1.0,0.0,0.0]
[1777533838256,57.55,75799.68,6.2,-1.0,0.0,0.0]
[1777533841276,57.55,75799.32,6.2,-1.0,0.0,0.0]
[1777533842284,57.55,75800.46,6.2,-1.0,0.0,0.0]
[1777533843290,57.55,75801.77,6.2,-1.0,0.0,0.0]
[1777533846312,57.55,75801.15,6.2,-1.0,0.0,0.0]
[1777533847319,57.55,75799.86,6.2,-1.0,0.0,0.0]
[1777533848326,57.55,75799.19,6.2,-1.0,0.0,0.0]
[1777533849334,57.55,75798.95,6.2,-1.0,0.0,0.0]
[1777533850341,57.55,75799.21,6.2,-1.0,0.0,0.0]
[1777533852357,57.55,75798.96,6.2,-1.0,0.0,0.0]
[1777533854371,57.55,75799.25,6.2,-1.0,0.0,0.0]
[1777533855377,57.55,75799.01,6.2,-1.0,0.0,0.0]
[1777533856385,57.55,75800.59,6.2,-1.0,0.0,0.0]
[1777533858399,57.55,75800.85,6.2,-1.0,0.0,0.0]
[1777533859406,57.55,75801.61,6.2,-1.0,0.0,0.0]
[1777533860412,57.55,75802.08,6.2,-1.0,0.0,0.0]
[1777533861420,57.55,75801.77,6.2,-1.0,0.0,0.0]
[1777533862426,57.55,75802.09,6.2,-1.0,0.0,0.0]
[1777533863435,57.55,75801.95,6.2,-1.0,0.0,0.0]
[1777533864441,57.55,75801.2,6.2,-1.0,0.0,0.0]
[1777533866455,57.55,75800.65,6.2,-1.0,0.0,0.0]
[1777533867462,57.55,75800.31,6.2,-1.0,0.0,0.0]
[1777533868468,57.55,75800.18,6.2,-1.0,0.0,0.0]
[1777533869475,57.55,75801.13,6.2,-1.0,0.0,0.0]
[1777533870482,57.55,75800.07,6.2,-1.0,0.0,0.0]
[1777533871490,57.55,75800.4,6.2,-1.0,0.0,0.0]
[1777533872497,57.55,75800.17,6.2,-1.0,0.0,0.0]
[1777533873504,57.55,75800.39,6.2,-1.0,0.0,0.0]
[1777533876525,57.55,75800.65,6.2,-1.0,0.0,0.0]
[1777533877531,57.55,75799.83,6.2,-1.0,0.0,0.0]
[1777533878538,57.55,75800.02,6.2,-1.0,0.0,0.0]
[1777533879546,57.55,75798.89,6.2,-1.0,0.0,0.0]
[1777533880552,57.55,75800.26,6.2,-1.0,0.0,0.0]
[1777533881560,57.55,75801.87,6.2,-1.0,0.0,0.0]
[1777533882567,57.55,75802.52,6.2,-1.0,0.0,0.0]
[1777533884580,57.55,75803.15,6.2,-1.0,0.0,0.0]
[1777533885588,57.55,75802.97,6.2,-1.0,0.0,0.0]
[1777533889617,57.55,75803.12,6.2,-1.0,0.0,0.0]
[1777533891630,57.55,75802.98,6.2,-1.0,0.0,0.0]
[1777533893644,57.55,75803.25,6.2,-1.0,0.0,0.0]
[1777533894652,57.55,75804.07,6.2,-1.0,0.0,0.0]
[1777533897673,57.55,75802.87,6.2,-1.0,0.0,0.0]
[1777533898680,57.55,75803.84,6.2,-1.0,0.0,0.0]
[1777533900694,57.55,75803.69,6.2,-1.0,0.0,0.0]
[1777533901701,57.55,75803.52,6.2,-1.0,0.0,0.0]
[1777533904721,57.55,75803.34,6.2,-1.0,0.0,0.0]
[1777533906736,57.55,75803.56,6.2,-1.0,0.0,0.0]
[1777533911381,57.55,75803.46,6.2,-1.0,0.0,0.0]
[1777533911426,57.55,75804.29,6.2,-1.0,0.0,0.0]
[1777533911716,57.55,75804.29,6.2,-1.0,0.0,0.0]
[1777533912182,57.55,75811.41,6.2,-1.0,0.0,0.0]
[1777533912778,57.55,75816.59,6.2,-1.0,0.0,0.0]
[1777533913785,57.55,75817.92,6.2,-1.0,0.0,0.0]
[1777533914792,57.55,75818.9,6.2,-1.0,0.0,0.0]
[1777533915798,57.55,75819.49,6.2,-1.0,0.0,0.0]
[1777533916805,57.55,75820.19,6.2,-1.0,0.0,0.0]
[1777533917813,57.55,75826.15,6.2,-1.0,0.0,0.0]
[1777533918820,57.55,75828.26,6.2,-1.0,0.0,0.0]
[1777533919827,57.55,75828.13,6.2,-1.0,0.0,0.0]
[1777533920834,57.55,75830.2,6.2,-1.0,0.0,0.0]
[1777533921841,57.55,75831.04,6.2,-1.0,0.0,0.0]
[1777533922847,57.55,75831.41,6.2,-1.0,0.0,0.0]
[1777533923855,57.55,75835.11,6.2,-1.0,0.0,0.0]
[1777533924862,57.55,75834.81,6.2,-1.0,0.0,0.0]
[1777533925869,57.55,75837.03,6.2,-1.0,0.0,0.0]
[1777533926876,57.55,75836.26,6.2,-1.0,0.0,0.0]
[1777533927883,57.55,75834.89,6.2,-1.0,0.0,0.0]
[1777533928890,57.55,75834.56,6.2,-1.0,0.0,0.0]
[1777533930903,57.55,75833.11,6.2,-1.0,0.0,0.0]
[1777533931911,57.55,75834.26,6.2,-1.0,0.0,0.0]
[1777533932918,57.55,75832.51,6.2,-1.0,0.0,0.0]
[1777533933925,57.55,75829.26,6.2,-1.0,0.0,0.0]
[1777533934932,57.55,75825.69,6.2,-1.0,0.0,0.0]
[1777533935938,57.55,75825.11,6.2,-1.0,0.0,0.0]
[1777533936946,57.55,75823.54,6.2,-1.0,0.0,0.0]
[1777533937953,57.55,75822.83,6.2,-1.0,0.0,0.0]
[1777533939967,57.55,75823.04,6.2,-1.0,0.0,0.0]
[1777533940973,57.55,75822.88,6.2,-1.0,0.0,0.0]
[1777533942987,57.55,75822.68,6.2,-1.0,0.0,0.0]
[1777533943995,57.55,75821.7,6.2,-1.0,0.0,0.0]
[1777533945006,57.55,75820.13,6.2,-1.0,0.0,0.0]
[1777533946009,57.55,75818.79,6.2,-1.0,0.0,0.0]
[1777533947015,57.55,75819.54,6.2,-1.0,0.0,0.0]
[1777533948023,57.55,75819.07,6.2,-1.0,0.0,0.0]
[1777533949030,57.55,75819.64,6.2,-1.0,0.0,0.0]
[1777533950045,57.55,75819.18,6.2,-1.0,0.0,0.0]
[1777533951052,57.55,75819.79,6.2,-1.0,0.0,0.0]
[1777533952059,57.55,75820.14,6.2,-1.0,0.0,0.0]
[1777533954072,57.55,75819.9,6.2,-1.0,0.0,0.0]
[1777533955080,57.55,75819.52,6.2,-1.0,0.0,0.0]
[1777533956087,57.55,75818.47,6.2,-1.0,0.0,0.0]
[1777533957330,57.55,75817.78,6.2,-1.0,0.0,0.0]
[1777533958101,57.55,75819.09,6.2,-1.0,0.0,0.0]
[1777533959108,57.55,75819.84,6.2,-1.0,0.0,0.0]
[1777533961122,57.55,75817.98,6.2,-1.0,0.0,0.0]
[1777533962129,57.55,75816.54,6.2,-1.0,0.0,0.0]
[1777533963137,57.55,75819.36,6.2,-1.0,0.0,0.0]
[1777533964145,57.55,75821.5,6.2,-1.0,0.0,0.0]
[1777533966159,57.55,75821.75,6.2,-1.0,0.0,0.0]
[1777533967166,57.55,75822.03,6.2,-1.0,0.0,0.0]
[1777533968173,57.55,75821.56,6.2,-1.0,0.0,0.0]
[1777533970187,57.55,75820.0,6.2,-1.0,0.0,0.0]
[1777533971193,57.55,75820.32,6.2,-1.0,0.0,0.0]
[1777533973207,57.55,75818.64,6.2,-1.0,0.0,0.0]
[1777533974215,57.55,75818.91,6.2,-1.0,0.0,0.0]
[1777533975222,57.55,75818.69,6.2,-1.0,0.0,0.0]
[1777533976229,57.55,75817.99,6.2,-1.0,0.0,0.0]
[1777533977236,57.55,75816.84,6.2,-1.0,0.0,0.0]
[1777533978243,57.55,75819.34,6.2,-1.0,0.0,0.0]
[1777533979252,57.55,75818.47,6.2,-1.0,0.0,0.0]
[1777533980256,57.55,75819.18,6.2,-1.0,0.0,0.0]
[1777533981264,57.55,75818.74,6.2,-1.0,0.0,0.0]
[1777533983278,57.55,75821.33,6.2,-1.0,0.0,0.0]
[1777533984285,57.55,75821.54,6.2,-1.0,0.0,0.0]
[1777533985313,57.55,75822.27,6.2,-1.0,0.0,0.0]
[1777533986319,57.55,75830.25,6.2,-1.0,0.0,0.0]
[1777533987327,57.55,75831.84,6.2,-1.0,0.0,0.0]
[1777533988334,57.55,75832.23,6.2,-1.0,0.0,0.0]
[1777533989341,57.55,75829.96,6.2,-1.0,0.0,0.0]
[1777533990348,57.55,75829.48,6.2,-1.0,0.0,0.0]
[1777533991355,57.55,75826.41,6.2,-1.0,0.0,0.0]
[1777533992362,57.55,75826.62,6.2,-1.0,0.0,0.0]
[1777533993368,57.55,75824.47,6.2,-1.0,0.0,0.0]
[1777533994375,57.55,75824.34,6.2,-1.0,0.0,0.0]
[1777533994987,57.55,75824.34,6.2,-1.0,0.0,0.0]
[1777533995382,57.55,75832.7,6.2,-1.0,0.0,0.0]
[1777533995989,57.55,75832.7,6.2,-1.0,0.0,0.0]
[1777533996390,57.55,75836.05,6.2,-1.0,0.0,0.0]
[1777533997396,57.55,75836.69,6.2,-1.0,0.0,0.0]
[1777533998406,57.55,75836.21,6.2,-1.0,0.0,0.0]
[1777533999413,57.55,75835.0,6.2,-1.0,0.0,0.0]
[1777534000420,57.55,75834.14,6.2,-1.0,0.0,0.0]
[1777534001427,57.55,75832.64,6.2,-1.0,0.0,0.0]
[1777534002433,57.55,75833.74,6.2,-1.0,0.0,0.0]
[1777534003440,57.55,75833.45,6.2,-1.0,0.0,0.0]
[1777534008476,57.55,75837.22,6.2,-1.0,0.0,0.0]
[1777534009484,57.55,75839.79,6.2,-1.0,0.0,0.0]
[1777534010491,57.55,75840.01,6.2,-1.0,0.0,0.0]
[1777534011497,57.55,75841.91,6.2,-1.0,0.0,0.0]
[1777534012505,57.55,75843.77,6.2,-1.0,0.0,0.0]
[1777534013512,57.55,75844.52,6.2,-1.0,0.0,0.0]
[1777534014519,57.55,75844.66,6.2,-1.0,0.0,0.0]
[1777534016533,57.55,75844.18,6.2,-1.0,0.0,0.0]
[1777534017540,57.55,75845.34,6.2,-1.0,0.0,0.0]
[1777534019554,57.55,75844.9,6.2,-1.0,0.0,0.0]
[1777534021567,57.55,75843.59,6.2,-1.0,0.0,0.0]
[1777534022575,57.55,75842.87,6.2,-1.0,0.0,0.0]
[1777534023582,57.55,75843.7,6.2,-1.0,0.0,0.0]
[1777534025596,57.55,75843.43,6.2,-1.0,0.0,0.0]
[1777534025824,57.55,75843.43,6.2,-1.0,0.0,0.0]
[1777534026329,57.55,75843.43,6.2,-1.0,0.0,0.0]
[1777534026602,57.55,75844.69,6.2,-1.0,0.0,0.0]
[1777534026843,57.55,75844.69,6.2,-1.0,0.0,0.0]
[1777534028345,57.55,75845.78,6.2,-1.0,0.0,0.0]
[1777534028616,57.55,75845.5,6.2,-1.0,0.0,0.0]
[1777534029624,57.55,75848.66,6.2,-1.0,0.0,0.0]
[1777534030631,57.55,75849.98,6.2,-1.0,0.0,0.0]
[1777534031638,57.55,75852.06,6.2,-1.0,0.0,0.0]
[1777534032645,57.55,75850.5,6.2,-1.0,0.0,0.0]
[1777534033652,57.55,75850.16,6.2,-1.0,0.0,0.0]
[1777534034659,57.55,75851.45,6.2,-1.0,0.0,0.0]
[1777534035960,57.55,75852.04,6.2,-1.0,0.0,0.0]
[1777534036674,57.55,75851.83,6.2,-1.0,0.0,0.0]
[1777534037680,57.55,75852.82,6.2,-1.0,0.0,0.0]
[1777534038688,57.55,75852.94,6.2,-1.0,0.0,0.0]
[1777534039695,57.55,75853.72,6.2,-1.0,0.0,0.0]
[1777534040701,57.55,75855.09,6.2,-1.0,0.0,0.0]
[1777534041709,57.55,75855.46,6.2,-1.0,0.0,0.0]
[1777534042716,57.55,75855.68,6.2,-1.0,0.0,0.0]
[1777534043722,57.55,75855.19,6.2,-1.0,0.0,0.0]
[1777534044730,57.55,75854.52,6.2,-1.0,0.0,0.0]
[1777534046743,57.55,75853.76,6.2,-1.0,0.0,0.0]
[1777534048758,57.55,75854.65,6.2,-1.0,0.0,0.0]
[1777534049765,57.55,75856.06,6.2,-1.0,0.0,0.0]
[1777534050772,57.55,75856.35,6.2,-1.0,0.0,0.0]
[1777534051779,57.55,75856.95,6.2,-1.0,0.0,0.0]
[1777534052786,57.55,75856.07,6.2,-1.0,0.0,0.0]
[1777534053794,57.55,75855.83,6.2,-1.0,0.0,0.0]
[1777534056815,57.55,75856.48,6.2,-1.0,0.0,0.0]
[1777534057822,57.55,75859.67,6.2,-1.0,0.0,0.0]
[1777534058829,57.55,75862.54,6.2,-1.0,0.0,0.0]
[1777534059835,57.55,75863.42,6.2,-1.0,0.0,0.0]
[1777534060842,57.55,75863.7,6.2,-1.0,0.0,0.0]
[1777534061849,57.55,75864.87,6.2,-1.0,0.0,0.0]
[1777534063863,57.55,75863.78,6.2,-1.0,0.0,0.0]
[1777534064871,57.55,75861.68,6.2,-1.0,0.0,0.0]
[1777534065877,57.55,75861.4,6.2,-1.0,0.0,0.0]
[1777534066885,57.55,75857.98,6.2,-1.0,0.0,0.0]
[1777534067892,57.55,75853.34,6.2,-1.0,0.0,0.0]
[1777534068899,57.55,75854.9,6.2,-1.0,0.0,0.0]
[1777534071919,57.55,75853.45,6.2,-1.0,0.0,0.0]
[1777534072927,57.55,75854.1,6.2,-1.0,0.0,0.0]
[1777534074941,57.55,75853.5,6.2,-1.0,0.0,0.0]
[1777534076954,57.55,75853.35,6.2,-1.0,0.0,0.0]
[1777534078969,57.55,75852.9,6.2,-1.0,0.0,0.0]
[1777534084008,57.55,75854.51,6.2,-1.0,0.0,0.0]
[1777534086020,57.55,75855.21,6.2,-1.0,0.0,0.0]
[1777534089041,57.55,75853.89,6.2,-1.0,0.0,0.0]
[1777534090646,57.55,75854.09,6.2,-1.0,0.0,0.0]
[1777534091056,57.55,75854.36,6.2,-1.0,0.0,0.0]
[1777534094076,57.55,75854.08,6.2,-1.0,0.0,0.0]
[1777534096090,57.55,75852.56,6.2,-1.0,0.0,0.0]
[1777534097098,57.55,75853.1,6.2,-1.0,0.0,0.0]
[1777534098104,57.55,75852.95,6.2,-1.0,0.0,0.0]
[1777534099112,57.55,75849.9,6.2,-1.0,0.0,0.0]
[1777534100120,57.55,75845.08,6.2,-1.0,0.0,0.0]
[1777534101127,57.55,75843.1,6.2,-1.0,0.0,0.0]
[1777534102426,57.55,75843.53,6.2,-1.0,0.0,0.0]
[1777534105156,57.55,75842.7,6.2,-1.0,0.0,0.0]
[1777534106163,57.55,75841.96,6.2,-1.0,0.0,0.0]
[1777534108426,57.55,75841.15,6.2,-1.0,0.0,0.0]
[1777534109183,57.55,75840.48,6.2,-1.0,0.0,0.0]
[1777534111198,57.55,75841.26,6.2,-1.0,0.0,0.0]
[1777534112205,57.55,75840.15,6.2,-1.0,0.0,0.0]
[1777534113212,57.55,75840.45,6.2,-1.0,0.0,0.0]
[1777534114219,57.55,75840.33,6.2,-1.0,0.0,0.0]
[1777534115225,57.55,75840.72,6.2,-1.0,0.0,0.0]
[1777534116233,57.55,75841.83,6.2,-1.0,0.0,0.0]
[1777534117239,57.55,75842.21,6.2,-1.0,0.0,0.0]
[1777534118247,57.55,75842.62,6.2,-1.0,0.0,0.0]
[1777534119254,57.55,75841.31,6.2,-1.0,0.0,0.0]
[1777534120261,57.55,75841.17,6.2,-1.0,0.0,0.0]
[1777534121267,57.55,75840.57,6.2,-1.0,0.0,0.0]
[1777534122275,57.55,75841.66,6.2,-1.0,0.0,0.0]
[1777534124289,57.55,75842.06,6.2,-1.0,0.0,0.0]
[1777534127310,57.55,75842.31,6.2,-1.0,0.0,0.0]
[1777534128317,57.55,75844.48,6.2,-1.0,0.0,0.0]
[1777534129324,57.55,75845.49,6.2,-1.0,0.0,0.0]
[1777534130331,57.55,75846.09,6.2,-1.0,0.0,0.0]
[1777534131338,57.55,75846.76,6.2,-1.0,0.0,0.0]
[1777534132346,57.55,75847.08,6.2,-1.0,0.0,0.0]
[1777534133352,57.55,75846.37,6.2,-1.0,0.0,0.0]
[1777534134359,57.55,75845.94,6.2,-1.0,0.0,0.0]
[1777534136374,57.55,75843.69,6.2,-1.0,0.0,0.0]
[1777534137381,57.55,75842.81,6.2,-1.0,0.0,0.0]
[1777534139395,57.55,75842.95,6.2,-1.0,0.0,0.0]
[1777534140402,57.55,75843.49,6.2,-1.0,0.0,0.0]
[1777534141408,57.55,75844.73,6.2,-1.0,0.0,0.0]
[1777534142416,57.55,75845.24,6.2,-1.0,0.0,0.0]
[1777534145437,57.55,75845.95,6.2,-1.0,0.0,0.0]
[1777534146444,57.55,75847.42,6.2,-1.0,0.0,0.0]
[1777534147451,57.55,75846.63,6.2,-1.0,0.0,0.0]
[1777534148458,57.55,75846.45,6.2,-1.0,0.0,0.0]
[1777534149465,57.55,75846.03,6.2,-1.0,0.0,0.0]
[1777534150472,57.55,75845.02,6.2,-1.0,0.0,0.0]
[1777534151478,57.55,75845.22,6.2,-1.0,0.0,0.0]
[1777534152486,57.55,75845.87,6.2,-1.0,0.0,0.0]
[1777534153492,57.55,75846.97,6.2,-1.0,0.0,0.0]
[1777534155507,57.55,75847.19,6.2,-1.0,0.0,0.0]
[1777534157520,57.55,75846.42,6.2,-1.0,0.0,0.0]
[1777534158528,57.55,75845.81,6.2,-1.0,0.0,0.0]
[1777534159534,57.55,75846.33,6.2,-1.0,0.0,0.0]
[1777534160542,57.55,75846.78,6.2,-1.0,0.0,0.0]
[1777534161549,57.55,75847.21,6.2,-1.0,0.0,0.0]
[1777534162555,57.55,75848.05,6.2,-1.0,0.0,0.0]
[1777534163562,57.55,75848.42,6.2,-1.0,0.0,0.0]
[1777534164570,57.55,75847.79,6.2,-1.0,0.0,0.0]
[1777534165576,57.55,75847.98,6.2,-1.0,0.0,0.0]
[1777534166584,57.55,75847.72,6.2,-1.0,0.0,0.0]
[1777534169605,57.55,75847.88,6.2,-1.0,0.0,0.0]
[1777534170611,57.55,75847.73,6.2,-1.0,0.0,0.0]
[1777534171619,57.55,75851.37,6.2,-1.0,0.0,0.0]
[1777534172626,57.55,75851.72,6.2,-1.0,0.0,0.0]
[1777534173633,57.55,75851.88,6.2,-1.0,0.0,0.0]
[1777534174639,57.55,75853.32,6.2,-1.0,0.0,0.0]
[1777534175647,57.55,75852.89,6.2,-1.0,0.0,0.0]
[1777534177660,57.55,75852.04,6.2,-1.0,0.0,0.0]
[1777534178667,57.55,75851.34,6.2,-1.0,0.0,0.0]
[1777534180681,57.55,75851.76,6.2,-1.0,0.0,0.0]
[1777534181688,57.55,75852.12,6.2,-1.0,0.0,0.0]
[1777534182696,57.55,75851.98,6.2,-1.0,0.0,0.0]
[1777534183702,57.55,75852.96,6.2,-1.0,0.0,0.0]
[1777534184710,57.55,75855.36,6.2,-1.0,0.0,0.0]
[1777534185717,57.55,75856.13,6.2,-1.0,0.0,0.0]
[1777534186724,57.55,75855.99,6.2,-1.0,0.0,0.0]
[1777534187731,57.55,75854.13,6.2,-1.0,0.0,0.0]
[1777534188738,57.55,75853.84,6.2,-1.0,0.0,0.0]
[1777534191759,57.55,75852.99,6.2,-1.0,0.0,0.0]
[1777534192765,57.55,75852.18,6.2,-1.0,0.0,0.0]
[1777534193773,57.55,75855.07,6.2,-1.0,0.0,0.0]
[1777534194780,57.55,75855.28,6.2,-1.0,0.0,0.0]
[1777534195788,57.55,75858.79,6.2,-1.0,0.0,0.0]
[1777534196794,57.55,75857.96,6.2,-1.0,0.0,0.0]
[1777534197803,57.55,75858.71,6.2,-1.0,0.0,0.0]
[1777534198810,57.55,75858.55,6.2,-1.0,0.0,0.0]
[1777534199817,57.55,75858.74,6.2,-1.0,0.0,0.0]
[1777534201831,57.55,75857.73,6.2,-1.0,0.0,0.0]
[1777534202933,57.55,75857.53,6.2,-1.0,0.0,0.0]
[1777534208880,57.55,75858.3,6.2,-0.99556,0.0,0.0]
[1777534212909,57.55,75858.86,6.2,-0.99333,0.0,0.0]
[1777534216936,57.55,75866.58,6.2,-0.99111,0.0,0.0]
[1777534220964,57.55,75866.27,6.2,-0.98889,0.0,0.0]
[1777534224992,57.55,75866.02,6.2,-0.98667,0.0,0.0]
[1777534229020,57.55,75867.0,6.2,-0.98444,0.0,0.0]
[1777534231034,57.55,75867.0,6.2,-0.98444,0.0,0.0]
[1777534233048,57.55,75868.15,6.2,-0.98222,0.0,0.0]
[1777534238675,57.55,75868.24,6.2,-0.98,0.0,0.0]
[1777534240097,57.55,75868.24,6.2,-0.98,0.0,0.0]
[1777534241104,57.55,75885.33,6.2,-0.97778,0.0,0.0]
[1777534242718,57.55,75885.33,6.2,-0.97778,0.0,0.0]
[1777534242726,57.55,75885.33,6.2,-0.97778,0.0,0.0]
[1777534245132,57.55,75898.61,6.2,-0.97556,0.0,0.0]
[1777534249160,57.55,75905.99,6.2,-0.97333,0.0,0.0]
[1777534253189,57.55,75916.26,6.2,-0.97111,0.0,0.0]
[1777534257217,57.55,75918.85,6.2,-0.96889,0.0,0.0]
[1777534262252,57.55,75918.87,6.2,-0.96667,0.0,0.0]
[1777534265273,57.55,75920.28,6.2,-0.96444,0.0,0.0]
[1777534269301,57.55,75921.69,6.2,-0.96222,0.0,0.0]
[1777534272323,57.55,75921.69,6.2,-0.96222,0.0,0.0]
[1777534273330,57.55,75912.49,6.2,-0.96,0.0,0.0]
[1777534277359,57.55,75908.38,6.2,-0.95778,0.0,0.0]
[1777534281387,57.55,75902.14,6.2,-0.95556,0.0,0.0]
[1777534285415,57.55,75910.21,6.2,-0.95333,0.0,0.0]
[1777534289443,57.55,75910.52,6.2,-0.95111,0.0,0.0]
[1777534291457,57.55,75910.52,6.2,-0.95111,0.0,0.0]
[1777534293470,57.55,75910.16,6.2,-0.94889,0.0,0.0]
[1777534297499,57.55,75905.88,6.2,-0.94667,0.0,0.0]
[1777534301527,57.55,75903.62,6.2,-0.94444,0.0,0.0]
[1777534305555,57.55,75894.04,6.2,-0.94222,0.0,0.0]
[1777534309583,57.55,75888.55,6.2,-0.94,0.0,0.0]
[1777534313611,57.55,75888.73,6.2,-0.93778,0.0,0.0]
[1777534317638,57.55,75887.38,6.2,-0.93556,0.0,0.0]
[1777534321667,57.55,75887.78,6.2,-0.93333,0.0,0.0]
[1777534325695,57.55,75883.42,6.2,-0.93111,0.0,0.0]
[1777534329722,57.55,75878.85,6.2,-0.92889,0.0,0.0]
[1777534333750,57.55,75881.89,6.2,-0.92667,0.0,0.0]
[1777534337779,57.55,75883.87,6.2,-0.92444,0.0,0.0]
[1777534341807,57.55,75883.23,6.2,-0.92222,0.0,0.0]
[1777534345835,57.55,75883.46,6.2,-0.92,0.0,0.0]
[1777534349863,57.55,75884.12,6.2,-0.91778,0.0,0.0]
[1777534351877,57.55,75884.12,6.2,-0.91778,0.0,0.0]
[1777534353891,57.55,75892.62,6.2,-0.91556,0.0,0.0]
[1777534357918,57.55,75892.07,6.2,-0.91333,0.0,0.0]
[1777534361947,57.55,75893.23,6.2,-0.91111,0.0,0.0]
[1777534364968,57.55,75891.93,6.2,-0.90889,0.0,0.0]
[1777534368995,57.55,75892.04,6.2,-0.90667,0.0,0.0]
[1777534373024,57.55,75893.8,6.2,-0.90444,0.0,0.0]
[1777534378058,57.55,75893.89,6.2,-0.90222,0.0,0.0]
[1777534381080,57.55,75892.49,6.2,-0.9,0.0,0.0]
[1777534385108,57.55,75892.2,6.2,-0.89778,0.0,0.0]
[1777534389136,57.55,75892.55,6.2,-0.89556,0.0,0.0]
[1777534391150,57.55,75892.55,6.2,-0.89556,0.0,0.0]
[1777534393163,57.55,75902.56,6.2,-0.89333,0.0,0.0]
[1777534397192,57.55,75907.84,6.2,-0.89111,0.0,0.0]
[1777534401220,57.55,75908.08,6.2,-0.88889,0.0,0.0]
[1777534405247,57.55,75905.07,6.2,-0.88667,0.0,0.0]
[1777534409276,57.55,75911.35,6.2,-0.88444,0.0,0.0]
[1777534411290,57.55,75911.35,6.2,-0.88444,0.0,0.0]
[1777534413304,57.55,75922.8,6.2,-0.88222,0.0,0.0]
[1777534416325,57.55,75924.57,6.2,-0.88,0.0,0.0]
[1777534421360,57.55,75923.51,6.2,-0.87778,0.0,0.0]
[1777534425735,57.55,75923.51,6.2,-0.87778,0.0,0.0]
[1777534425761,57.55,75924.66,6.2,-0.87556,0.0,0.0]
[1777534427402,57.55,75924.66,6.2,-0.87556,0.0,0.0]
[1777534429416,57.55,75938.37,6.2,-0.87333,0.0,0.0]
[1777534432437,57.55,75937.22,6.2,-0.87111,0.0,0.0]
[1777534436465,57.55,75935.17,6.2,-0.86889,0.0,0.0]
[1777534440492,57.55,75932.13,6.2,-0.86667,0.0,0.0]
[1777534444521,57.55,75930.96,6.2,-0.86444,0.0,0.0]
[1777534448548,57.55,75931.99,6.2,-0.86222,0.0,0.0]
[1777534451194,57.55,75931.99,6.2,-0.86222,0.0,0.0]
[1777534451570,57.55,75931.99,6.2,-0.86222,0.0,0.0]
[1777534452577,57.55,75940.84,6.2,-0.86,0.0,0.0]
[1777534453241,57.55,75940.84,6.2,-0.86,0.0,0.0]
[1777534453585,57.55,75940.84,6.2,-0.86,0.0,0.0]
[1777534454438,57.55,75940.84,6.2,-0.86,0.0,0.0]
[1777534454591,57.55,75940.84,6.2,-0.86,0.0,0.0]
[1777534455598,57.55,75940.84,6.2,-0.86,0.0,0.0]
[1777534456605,57.55,75961.72,6.2,-0.85778,0.0,0.0]
[1777534460633,57.55,75960.77,6.2,-0.85556,0.0,0.0]
[1777534464660,57.55,75959.62,6.2,-0.85333,0.0,0.0]
[1777534468689,57.55,75960.37,6.2,-0.85111,0.0,0.0]
[1777534471709,57.55,75960.37,6.2,-0.85111,0.0,0.0]
[1777534472717,57.55,75960.52,6.2,-0.84889,0.0,0.0]
[1777534476747,57.55,75963.31,6.2,-0.84667,0.0,0.0]
[1777534480775,57.55,75962.5,6.2,-0.84444,0.0,0.0]
[1777534485810,57.55,75962.53,6.2,-0.84222,0.0,0.0]
[1777534488831,57.55,75965.47,6.2,-0.84,0.0,0.0]
[1777534492859,57.55,75963.28,6.2,-0.83778,0.0,0.0]
[1777534496887,57.55,75962.77,6.2,-0.83556,0.0,0.0]
[1777534500914,57.55,75958.39,6.2,-0.83333,0.0,0.0]
[1777534503936,57.55,75958.39,6.2,-0.83333,0.0,0.0]
[1777534504943,57.55,75946.35,6.2,-0.83111,0.0,0.0]
[1777534508971,57.55,75949.88,6.2,-0.82889,0.0,0.0]
[1777534512999,57.55,75951.11,6.2,-0.82667,0.0,0.0]
[1777534517027,57.55,75951.93,6.2,-0.82444,0.0,0.0]
[1777534521054,57.55,75950.53,6.2,-0.82222,0.0,0.0]
[1777534521882,57.55,75950.53,6.2,-0.82222,0.0,0.0]
[1777534522062,57.55,75950.53,6.2,-0.82222,0.0,0.0]
[1777534524075,57.55,75950.53,6.2,-0.82222,0.0,0.0]
[1777534525083,57.55,75941.59,6.2,-0.82,0.0,0.0]
[1777534529110,57.55,75939.47,6.2,-0.81778,0.0,0.0]
[1777534531125,57.55,75939.47,6.2,-0.81778,0.0,0.0]
[1777534532131,57.55,75937.89,6.2,-0.81556,0.0,0.0]
[1777534536160,57.55,75937.31,6.2,-0.81333,0.0,0.0]
[1777534540188,57.55,75928.52,6.2,-0.81111,0.0,0.0]
[1777534544217,57.55,75927.77,6.2,-0.80889,0.0,0.0]
[1777534548245,57.55,75927.01,6.2,-0.80667,0.0,0.0]
[1777534552273,57.55,75924.29,6.2,-0.80444,0.0,0.0]
[1777534556301,57.55,75924.49,6.2,-0.80222,0.0,0.0]
[1777534560329,57.55,75916.17,6.2,-0.8,0.0,0.0]
[1777534564357,57.55,75913.1,6.2,-0.79778,0.0,0.0]
[1777534568389,57.55,75917.2,6.2,-0.79556,0.0,0.0]
[1777534572417,57.55,75916.66,6.2,-0.79333,0.0,0.0]
[1777534576445,57.55,75923.73,6.2,-0.79111,0.0,0.0]
[1777534580473,57.55,75923.53,6.2,-0.78889,0.0,0.0]
[1777534584501,57.55,75924.65,6.2,-0.78667,0.0,0.0]
[1777534586515,57.55,75924.65,6.2,-0.78667,0.0,0.0]
[1777534588529,57.55,75936.26,6.2,-0.78444,0.0,0.0]
[1777534591550,57.55,75936.26,6.2,-0.78444,0.0,0.0]
[1777534592557,57.55,75929.98,6.2,-0.78222,0.0,0.0]
[1777534596585,57.55,75937.06,6.2,-0.78,0.0,0.0]
[1777534600298,57.55,75938.92,6.2,-0.77778,0.0,0.0]
[1777534604641,57.55,75942.6,6.2,-0.77556,0.0,0.0]
[1777534608668,57.55,75944.57,6.2,-0.77333,0.0,0.0]
[1777534612697,57.55,75944.31,6.2,-0.77111,0.0,0.0]
[1777534615720,57.55,75944.31,6.2,-0.77111,0.0,0.0]
[1777534616727,57.55,75962.22,6.2,-0.76889,0.0,0.0]
[1777534620755,57.55,75956.93,6.2,-0.76667,0.0,0.0]
[1777534624783,57.55,75954.87,6.2,-0.76444,0.0,0.0]
[1777534629818,57.55,75954.86,6.2,-0.76222,0.0,0.0]
[1777534632839,57.55,75957.71,6.2,-0.76,0.0,0.0]
[1777534634853,57.55,75957.71,6.2,-0.76,0.0,0.0]
[1777534636867,57.55,75951.17,6.2,-0.75778,0.0,0.0]
[1777534640895,57.55,75945.18,6.2,-0.75556,0.0,0.0]
[1777534644922,57.55,75948.87,6.2,-0.75333,0.0,0.0]
[1777534648951,57.55,75948.74,6.2,-0.75111,0.0,0.0]
[1777534651971,57.55,75948.74,6.2,-0.75111,0.0,0.0]
[1777534652979,57.55,75949.03,6.2,-0.74889,0.0,0.0]
[1777534657006,57.55,75952.52,6.2,-0.74667,0.0,0.0]
[1777534661035,57.55,75952.29,6.2,-0.74444,0.0,0.0]
[1777534665063,57.55,75950.1,6.2,-0.74222,0.0,0.0]
[1777534669091,57.55,75952.64,6.2,-0.74,0.0,0.0]
[1777534674127,57.55,75952.58,6.2,-0.73778,0.0,0.0]
[1777534677148,57.55,75951.8,6.2,-0.73556,0.0,0.0]
[1777534680169,57.55,75951.8,6.2,-0.73556,0.0,0.0]
[1777534681176,57.55,75960.47,6.2,-0.73333,0.0,0.0]
[1777534685203,57.55,75965.32,6.2,-0.73111,0.0,0.0]
[1777534689231,57.55,75969.82,6.2,-0.72889,0.0,0.0]
[1777534689683,57.55,75969.82,6.2,-0.72889,0.0,0.0]
[1777534690238,57.55,75969.82,6.2,-0.72889,0.0,0.0]
[1777534693260,57.55,75970.21,6.2,-0.72667,0.0,0.0]
[1777534696260,57.55,75970.21,6.2,-0.72667,0.0,0.0]
[1777534697299,57.55,75972.23,6.2,-0.72444,0.0,0.0]
[1777534699516,57.55,75972.23,6.2,-0.72444,0.0,0.0]
[1777534700330,57.55,75982.12,6.2,-0.72222,0.0,0.0]
[1777534702344,57.55,75982.12,6.2,-0.72222,0.0,0.0]
[1777534704358,57.55,75973.14,6.2,-0.72,0.0,0.0]
[1777534706372,57.55,75973.14,6.2,-0.72,0.0,0.0]
[1777534707771,57.55,75973.14,6.2,-0.72,0.0,0.0]
[1777534707872,57.55,75973.14,6.2,-0.72,0.0,0.0]
[1777534708386,57.55,75958.85,6.2,-0.71778,0.0,0.0]
[1777534711407,57.55,75958.85,6.2,-0.71778,0.0,0.0]
[1777534712414,57.55,75951.86,6.2,-0.71556,0.0,0.0]
[1777534716442,57.55,75949.38,6.2,-0.71333,0.0,0.0]
[1777534720470,57.55,75944.33,6.2,-0.71111,0.0,0.0]
[1777534722483,57.55,75944.33,6.2,-0.71111,0.0,0.0]
[1777534724498,57.55,75958.26,6.2,-0.70889,0.0,0.0]
[1777534728525,57.55,75958.03,6.2,-0.70667,0.0,0.0]
[1777534732553,57.55,75956.68,6.2,-0.70444,0.0,0.0]
[1777534736582,57.55,75960.45,6.2,-0.70222,0.0,0.0]
[1777534740610,57.55,75962.27,6.2,-0.7,0.0,0.0]
[1777534742624,57.55,75962.27,6.2,-0.7,0.0,0.0]
[1777534744640,57.55,75974.06,6.2,-0.69778,0.0,0.0]
[1777534747661,57.55,75974.06,6.2,-0.69778,0.0,0.0]
[1777534748668,57.55,75980.83,6.2,-0.69556,0.0,0.0]
[1777534752697,57.55,75988.14,6.2,-0.69333,0.0,0.0]
[1777534753830,57.55,75988.14,6.2,-0.69333,0.0,0.0]
[1777534753931,57.55,75988.14,6.2,-0.69333,0.0,0.0]
[1777534754710,57.55,75988.14,6.2,-0.69333,0.0,0.0]
[1777534756724,57.55,76004.44,6.2,-0.69111,0.0,0.0]
[1777534760753,57.55,76009.41,6.2,-0.68889,0.0,0.0]
[1777534764781,57.55,76012.63,6.2,-0.68667,0.0,0.0]
[1777534765717,57.55,76012.63,6.2,-0.68667,0.0,0.0]
[1777534768809,57.55,76012.33,6.2,-0.68444,0.0,0.0]
[1777534771830,57.55,76012.33,6.2,-0.68444,0.0,0.0]
[1777534772837,57.55,76008.74,6.2,-0.68222,0.0,0.0]
[1777534776867,57.55,76007.7,6.2,-0.68,0.0,0.0]
[1777534780893,57.55,76007.29,6.2,-0.67778,0.0,0.0]
[1777534784926,57.55,76007.78,6.2,-0.67556,0.0,0.0]
[1777534788954,57.55,76006.11,6.2,-0.67333,0.0,0.0]
[1777534790758,57.55,76006.11,6.2,-0.67333,0.0,0.0]
[1777534790967,57.55,76006.11,6.2,-0.67333,0.0,0.0]
[1777534792982,57.55,75998.09,6.2,-0.67111,0.0,0.0]
[1777534797010,57.55,75998.54,6.2,-0.66889,0.0,0.0]
[1777534801039,57.55,76003.49,6.2,-0.66667,0.0,0.0]
[1777534805067,57.55,76003.64,6.2,-0.66444,0.0,0.0]
[1777534809095,57.55,75999.34,6.2,-0.66222,0.0,0.0]
[1777534813122,57.55,75994.67,6.2,-0.66,0.0,0.0]
[1777534817151,57.55,75995.89,6.2,-0.65778,0.0,0.0]
[1777534821179,57.55,75996.69,6.2,-0.65556,0.0,0.0]
[1777534825207,57.55,75995.08,6.2,-0.65333,0.0,0.0]
[1777534829236,57.55,75995.52,6.2,-0.65111,0.0,0.0]
[1777534831250,57.55,75995.52,6.2,-0.65111,0.0,0.0]
[1777534833263,57.55,75996.63,6.2,-0.64889,0.0,0.0]
[1777534833699,57.55,75996.63,6.2,-0.64889,0.0,0.0]
[1777534834271,57.55,75996.63,6.2,-0.64889,0.0,0.0]
[1777534834785,57.55,75996.63,6.2,-0.64889,0.0,0.0]
[1777534835277,57.55,75996.63,6.2,-0.64889,0.0,0.0]
[1777534837292,57.55,75981.34,6.2,-0.64667,0.0,0.0]
[1777534841321,57.55,75984.03,6.2,-0.64444,0.0,0.0]
[1777534845348,57.55,75984.79,6.2,-0.64222,0.0,0.0]
[1777534849376,57.55,75985.19,6.2,-0.64,0.0,0.0]
[1777534852397,57.55,75985.19,6.2,-0.64,0.0,0.0]
[1777534853404,57.55,75991.77,6.2,-0.63778,0.0,0.0]
[1777534857432,57.55,75993.19,6.2,-0.63556,0.0,0.0]
[1777534862467,57.55,75993.25,6.2,-0.63333,0.0,0.0]
[1777534863474,57.55,75993.25,6.2,-0.63333,0.0,0.0]
[1777534864584,57.55,75986.14,6.2,-0.63111,0.0,0.0]
[1777534868510,57.55,75984.42,6.2,-0.62889,0.0,0.0]
[1777534872537,57.55,75979.17,6.2,-0.62667,0.0,0.0]
[1777534876566,57.55,75985.36,6.2,-0.62444,0.0,0.0]
[1777534880594,57.55,75989.36,6.2,-0.62222,0.0,0.0]
[1777534884622,57.55,75990.07,6.2,-0.62,0.0,0.0]
[1777534888649,57.55,75992.27,6.2,-0.61778,0.0,0.0]
[1777534891671,57.55,75992.27,6.2,-0.61778,0.0,0.0]
[1777534892677,57.55,75992.76,6.2,-0.61556,0.0,0.0]
[1777534896706,57.55,75989.38,6.2,-0.61333,0.0,0.0]
[1777534901740,57.55,75989.3,6.2,-0.61111,0.0,0.0]
[1777534904762,57.55,75989.41,6.2,-0.60889,0.0,0.0]
[1777534908789,57.55,75989.17,6.2,-0.60667,0.0,0.0]
[1777534912818,57.55,75989.03,6.2,-0.60444,0.0,0.0]
[1777534916846,57.55,75989.14,6.2,-0.60222,0.0,0.0]
[1777534920874,57.55,75989.03,6.2,-0.6,0.0,0.0]
[1777534923895,57.55,75989.03,6.2,-0.6,0.0,0.0]
[1777534924902,57.55,75983.6,6.2,-0.59778,0.0,0.0]
[1777534928930,57.55,75986.94,6.2,-0.59556,0.0,0.0]
[1777534932957,57.55,75987.23,6.2,-0.59333,0.0,0.0]
[1777534936986,57.55,75988.91,6.2,-0.59111,0.0,0.0]
[1777534941014,57.55,75987.14,6.2,-0.58889,0.0,0.0]
[1777534945041,57.55,75986.86,6.2,-0.58667,0.0,0.0]
[1777534949069,57.55,75987.15,6.2,-0.58444,0.0,0.0]
[1777534951084,57.55,75987.15,6.2,-0.58444,0.0,0.0]
[1777534956118,57.55,75987.13,6.2,-0.58222,0.0,0.0]
[1777534957126,57.55,75993.11,6.2,-0.58,0.0,0.0]
[1777534961154,57.55,75993.22,6.2,-0.57778,0.0,0.0]
[1777534966189,57.55,75993.22,6.2,-0.57556,0.0,0.0]
[1777534969210,57.55,75993.61,6.2,-0.57333,0.0,0.0]
[1777534973239,57.55,75993.36,6.2,-0.57111,0.0,0.0]
[1777534977267,57.55,75992.13,6.2,-0.56889,0.0,0.0]
[1777534981294,57.55,75990.12,6.2,-0.56667,0.0,0.0]
[1777534984316,57.55,75990.12,6.2,-0.56667,0.0,0.0]
[1777534985323,57.55,75984.59,6.2,-0.56444,0.0,0.0]
[1777534988719,57.55,75982.96,6.2,-0.56222,0.0,0.0]
[1777534994386,57.55,75982.95,6.2,-0.56,0.0,0.0]
[1777534997406,57.55,75981.92,6.2,-0.55778,0.0,0.0]
[1777535001435,57.55,75982.93,6.2,-0.55556,0.0,0.0]
[1777535005464,57.55,75984.1,6.2,-0.55333,0.0,0.0]
[1777535009492,57.55,75984.89,6.2,-0.55111,0.0,0.0]
[1777535011506,57.55,75984.89,6.2,-0.55111,0.0,0.0]
[1777535013519,57.55,75987.71,6.2,-0.54889,0.0,0.0]
[1777535017548,57.55,75988.43,6.2,-0.54667,0.0,0.0]
[1777535020671,57.55,75988.13,6.2,-0.54444,0.0,0.0]
[1777535025603,57.55,75988.3,6.2,-0.54222,0.0,0.0]
[1777535029632,57.55,75989.36,6.2,-0.54,0.0,0.0]
[1777535033659,57.55,75989.95,6.2,-0.53778,0.0,0.0]
[1777535036681,57.55,75992.65,6.2,-0.53556,0.0,0.0]
[1777535040710,57.55,75994.02,6.2,-0.53333,0.0,0.0]
[1777535044738,57.55,75996.78,6.2,-0.53111,0.0,0.0]
[1777535048766,57.55,75997.24,6.2,-0.52889,0.0,0.0]
[1777535052794,57.55,75996.0,6.2,-0.52667,0.0,0.0]
[1777535057829,57.55,75996.02,6.2,-0.52444,0.0,0.0]
[1777535060850,57.55,75992.93,6.2,-0.52222,0.0,0.0]
[1777535064878,57.55,75993.12,6.2,-0.52,0.0,0.0]
[1777535068906,57.55,75993.56,6.2,-0.51778,0.0,0.0]
[1777535071927,57.55,75993.56,6.2,-0.51778,0.0,0.0]
[1777535072934,57.55,75990.61,6.2,-0.51556,0.0,0.0]
[1777535076961,57.55,75987.92,6.2,-0.51333,0.0,0.0]
[1777535080990,57.55,75989.31,6.2,-0.51111,0.0,0.0]
[1777535085018,57.55,75990.84,6.2,-0.50889,0.0,0.0]
[1777535089046,57.55,75988.16,6.2,-0.50667,0.0,0.0]
[1777535093073,57.55,75985.85,6.2,-0.50444,0.0,0.0]
[1777535097112,57.55,75985.78,6.2,-0.50222,0.0,0.0]
[1777535098119,57.55,75985.78,6.2,-0.50222,0.0,0.0]
[1777535101143,57.55,76005.06,6.2,-0.5,0.0,0.0]
[1777535103849,57.55,76005.06,6.2,-0.5,0.0,0.0]
[1777535104164,57.55,76005.06,6.2,-0.5,0.0,0.0]
[1777535104877,57.55,76005.06,6.2,-0.5,0.0,0.0]
[1777535105171,57.55,76006.21,6.2,-0.49778,0.0,0.0]
[1777535106178,57.55,76006.21,6.2,-0.49778,0.0,0.0]
[1777535109202,57.55,76016.99,6.2,-0.49556,0.0,0.0]
[1777535113229,57.55,76013.78,6.2,-0.49333,0.0,0.0]
[1777535117258,57.55,76013.21,6.2,-0.49111,0.0,0.0]
[1777535121286,57.55,76012.98,6.2,-0.48889,0.0,0.0]
[1777535126320,57.55,76012.92,6.2,-0.48667,0.0,0.0]
[1777535129342,57.55,76009.23,6.2,-0.48444,0.0,0.0]
[1777535131361,57.55,76009.23,6.2,-0.48444,0.0,0.0]
[1777535133371,57.55,76009.1,6.2,-0.48222,0.0,0.0]
[1777535137398,57.55,76010.23,6.2,-0.48,0.0,0.0]
[1777535141427,57.55,76010.31,6.2,-0.47778,0.0,0.0]
[1777535145455,57.55,76009.91,6.2,-0.47556,0.0,0.0]
[1777535149483,57.55,76006.3,6.2,-0.47333,0.0,0.0]
[1777535153510,57.55,76005.96,6.2,-0.47111,0.0,0.0]
[1777535158548,57.55,76005.98,6.2,-0.46889,0.0,0.0]
[1777535161569,57.55,76006.49,6.2,-0.46667,0.0,0.0]
[1777535165597,57.55,76005.73,6.2,-0.46444,0.0,0.0]
[1777535169625,57.55,76008.89,6.2,-0.46222,0.0,0.0]
[1777535173653,57.55,76006.77,6.2,-0.46,0.0,0.0]
[1777535177680,57.55,76006.13,6.2,-0.45778,0.0,0.0]
[1777535181709,57.55,76005.93,6.2,-0.45556,0.0,0.0]
[1777535185737,57.55,76005.43,6.2,-0.45333,0.0,0.0]
[1777535189765,57.55,76002.79,6.2,-0.45111,0.0,0.0]
[1777535191778,57.55,76002.79,6.2,-0.45111,0.0,0.0]
[1777535193793,57.55,76002.92,6.2,-0.44889,0.0,0.0]
[1777535197821,57.55,76003.24,6.2,-0.44667,0.0,0.0]
[1777535201849,57.55,76003.05,6.2,-0.44444,0.0,0.0]
[1777535206884,57.55,76003.1,6.2,-0.44222,0.0,0.0]
[1777535212041,57.55,76003.07,6.2,-0.44,0.0,0.0]
[1777535213006,57.55,76002.91,6.2,-0.43778,0.0,0.0]
[1777535216954,57.55,76003.0,6.2,-0.43556,0.0,0.0]
[1777535220981,57.55,76003.56,6.2,-0.43333,0.0,0.0]
[1777535225009,57.55,76006.37,6.2,-0.43111,0.0,0.0]
[1777535227024,57.55,76006.37,6.2,-0.43111,0.0,0.0]
[1777535229038,57.55,76011.39,6.2,-0.42889,0.0,0.0]
[1777535233066,57.55,76012.64,6.2,-0.42667,0.0,0.0]
[1777535237094,57.55,76015.76,6.2,-0.42444,0.0,0.0]
[1777535241122,57.55,76015.98,6.2,-0.42222,0.0,0.0]
[1777535245149,57.55,76016.93,6.2,-0.42,0.0,0.0]
[1777535249178,57.55,76017.1,6.2,-0.41778,0.0,0.0]
[1777535251192,57.55,76017.1,6.2,-0.41778,0.0,0.0]
[1777535253206,57.55,76017.44,6.2,-0.41556,0.0,0.0]
[1777535257234,57.55,76017.72,6.2,-0.41333,0.0,0.0]
[1777535261262,57.55,76020.12,6.2,-0.41111,0.0,0.0]
[1777535265289,57.55,76021.81,6.2,-0.40889,0.0,0.0]
[1777535269318,57.55,76022.88,6.2,-0.40667,0.0,0.0]
[1777535273449,57.55,76026.79,6.2,-0.40444,0.0,0.0]
[1777535274353,57.55,76026.79,6.2,-0.40444,0.0,0.0]
[1777535276367,57.55,76026.79,6.2,-0.40444,0.0,0.0]
[1777535277373,57.55,76020.2,6.2,-0.40222,0.0,0.0]
[1777535281402,57.55,76019.81,6.2,-0.4,0.0,0.0]
[1777535285430,57.55,76019.1,6.2,-0.39778,0.0,0.0]
[1777535287443,57.55,76019.1,6.2,-0.39778,0.0,0.0]
[1777535289457,57.55,76025.36,6.2,-0.39556,0.0,0.0]
[1777535292479,57.55,76024.78,6.2,-0.39333,0.0,0.0]
[1777535296507,57.55,76023.82,6.2,-0.39111,0.0,0.0]
[1777535300534,57.55,76020.37,6.2,-0.38889,0.0,0.0]
[1777535304563,57.55,76020.76,6.2,-0.38667,0.0,0.0]
[1777535308858,57.55,76020.85,6.2,-0.38444,0.0,0.0]
[1777535311612,57.55,76020.85,6.2,-0.38444,0.0,0.0]
[1777535312619,57.55,76020.94,6.2,-0.38222,0.0,0.0]
[1777535316647,57.55,76022.19,6.2,-0.38,0.0,0.0]
[1777535320675,57.55,76022.87,6.2,-0.37778,0.0,0.0]
[1777535324159,57.55,76023.57,6.2,-0.37556,0.0,0.0]
[1777535328834,57.55,76022.64,6.2,-0.37333,0.0,0.0]
[1777535332759,57.55,76022.46,6.2,-0.37111,0.0,0.0]
[1777535337793,57.55,76022.41,6.2,-0.36889,0.0,0.0]
[1777535340815,57.55,76022.13,6.2,-0.36667,0.0,0.0]
[1777535344843,57.55,76021.55,6.2,-0.36444,0.0,0.0]
[1777535348871,57.55,76021.23,6.2,-0.36222,0.0,0.0]
[1777535353906,57.55,76021.22,6.2,-0.36,0.0,0.0]
[1777535356927,57.55,76020.83,6.2,-0.35778,0.0,0.0]
[1777535360956,57.55,76020.01,6.2,-0.35556,0.0,0.0]
[1777535365991,57.55,76020.04,6.2,-0.35333,0.0,0.0]
[1777535369013,57.55,76020.6,6.2,-0.35111,0.0,0.0]
[1777535371027,57.55,76020.6,6.2,-0.35111,0.0,0.0]
[1777535376061,57.55,76020.63,6.2,-0.34889,0.0,0.0]
[1777535377069,57.55,76021.46,6.2,-0.34667,0.0,0.0]
[1777535381096,57.55,76021.55,6.2,-0.34444,0.0,0.0]
[1777535384118,57.55,76022.41,6.2,-0.34222,0.0,0.0]
[1777535386359,57.55,76022.41,6.2,-0.34222,0.0,0.0]
[1777535388146,57.55,76028.06,6.2,-0.34,0.0,0.0]
[1777535392173,57.55,76032.15,6.2,-0.33778,0.0,0.0]
[1777535396202,57.55,76036.97,6.2,-0.33556,0.0,0.0]
[1777535400230,57.55,76037.7,6.2,-0.33333,0.0,0.0]
[1777535404258,57.55,76038.02,6.2,-0.33111,0.0,0.0]
[1777535406272,57.55,76038.02,6.2,-0.33111,0.0,0.0]
[1777535408286,57.55,76042.33,6.2,-0.32889,0.0,0.0]
[1777535411306,57.55,76042.33,6.2,-0.32889,0.0,0.0]
[1777535412315,57.55,76039.32,6.2,-0.32667,0.0,0.0]
[1777535416342,57.55,76039.42,6.2,-0.32444,0.0,0.0]
[1777535420373,57.55,76039.58,6.2,-0.32222,0.0,0.0]
[1777535424402,57.55,76040.1,6.2,-0.32,0.0,0.0]
[1777535428430,57.55,76040.2,6.2,-0.31778,0.0,0.0]
[1777535431451,57.55,76040.2,6.2,-0.31778,0.0,0.0]
[1777535436486,57.55,76039.86,6.2,-0.31333,0.0,0.0]
[1777535440514,57.55,76039.41,6.2,-0.31111,0.0,0.0]
[1777535444542,57.55,76039.7,6.2,-0.30889,0.0,0.0]
[1777535448571,57.55,76039.03,6.2,-0.30667,0.0,0.0]
[1777535451593,57.55,76039.03,6.2,-0.30667,0.0,0.0]
[1777535452600,57.55,76035.0,6.2,-0.30444,0.0,0.0]
[1777535455621,57.55,76035.0,6.2,-0.30444,0.0,0.0]
[1777535456628,57.55,76031.89,6.2,-0.30222,0.0,0.0]
[1777535460656,57.55,76032.89,6.2,-0.3,0.0,0.0]
[1777535464684,57.55,76033.95,6.2,-0.29778,0.0,0.0]
[1777535468712,57.55,76034.08,6.2,-0.29556,0.0,0.0]
[1777535472740,57.55,76033.24,6.2,-0.29333,0.0,0.0]
[1777535476768,57.55,76033.4,6.2,-0.29111,0.0,0.0]
[1777535479789,57.55,76033.4,6.2,-0.29111,0.0,0.0]
[1777535480796,57.55,76029.92,6.2,-0.28889,0.0,0.0]
[1777535484824,57.55,76031.69,6.2,-0.28667,0.0,0.0]
[1777535488851,57.55,76031.6,6.2,-0.28444,0.0,0.0]
[1777535491873,57.55,76031.6,6.2,-0.28444,0.0,0.0]
[1777535492879,57.55,76031.77,6.2,-0.28222,0.0,0.0]
[1777535496908,57.55,76030.13,6.2,-0.28,0.0,0.0]
[1777535500949,57.55,76028.71,6.2,-0.27778,0.0,0.0]
[1777535504978,57.55,76027.33,6.2,-0.27556,0.0,0.0]
[1777535508964,57.55,76027.33,6.2,-0.27556,0.0,0.0]
[1777535509005,57.55,76027.33,6.2,-0.27556,0.0,0.0]
[1777535509015,57.55,76027.33,6.2,-0.27556,0.0,0.0]
[1777535509068,57.55,76027.32,6.2,-0.27333,0.0,0.0]
[1777535510214,57.55,76027.32,6.2,-0.27333,0.0,0.0]
[1777535511025,57.55,76027.32,6.2,-0.27333,0.0,0.0]
[1777535513039,57.55,76024.18,6.2,-0.27111,0.0,0.0]
[1777535517067,57.55,76024.33,6.2,-0.26889,0.0,0.0]
[1777535522102,57.55,76024.33,6.2,-0.26667,0.0,0.0]
[1777535525123,57.55,76022.91,6.2,-0.26444,0.0,0.0]
[1777535529150,57.55,76019.47,6.2,-0.26222,0.0,0.0]
[1777535533179,57.55,76018.76,6.2,-0.26,0.0,0.0]
[1777535537214,57.55,76018.35,6.2,-0.25778,0.0,0.0]
[1777535541242,57.55,76017.14,6.2,-0.25556,0.0,0.0]
[1777535544875,57.55,76017.14,6.2,-0.25556,0.0,0.0]
[1777535545014,57.55,76017.14,6.2,-0.25556,0.0,0.0]
[1777535545097,57.55,76017.14,6.2,-0.25556,0.0,0.0]
[1777535545271,57.55,76016.92,6.2,-0.25333,0.0,0.0]
[1777535545905,57.55,76016.92,6.2,-0.25333,0.0,0.0]
[1777535546278,57.55,76016.92,6.2,-0.25333,0.0,0.0]
[1777535548292,57.55,76015.82,6.2,-0.25111,0.0,0.0]
[1777535551313,57.55,76015.82,6.2,-0.25111,0.0,0.0]
[1777535552320,57.55,76015.88,6.2,-0.24889,0.0,0.0]
[1777535556360,57.55,76017.03,6.2,-0.24667,0.0,0.0]
[1777535557367,57.55,76017.03,6.2,-0.24667,0.0,0.0]
[1777535560388,57.55,76014.39,6.2,-0.24444,0.0,0.0]
[1777535564416,57.55,76014.2,6.2,-0.24222,0.0,0.0]
[1777535568444,57.55,76015.28,6.2,-0.24,0.0,0.0]
[1777535572473,57.55,76016.54,6.2,-0.23778,0.0,0.0]
[1777535576501,57.55,76015.91,6.2,-0.23556,0.0,0.0]
[1777535579521,57.55,76015.91,6.2,-0.23556,0.0,0.0]
[1777535580529,57.55,76014.46,6.2,-0.23333,0.0,0.0]
[1777535585563,57.55,76014.5,6.2,-0.23111,0.0,0.0]
[1777535590600,57.55,76014.51,6.2,-0.22889,0.0,0.0]
[1777535592614,57.55,76013.93,6.2,-0.22667,0.0,0.0]
[1777535596642,57.55,76015.25,6.2,-0.22444,0.0,0.0]
[1777535600670,57.55,76015.05,6.2,-0.22222,0.0,0.0]
[1777535604698,57.55,76015.11,6.2,-0.22,0.0,0.0]
[1777535608726,57.55,76015.04,6.2,-0.21778,0.0,0.0]
[1777535611747,57.55,76015.04,6.2,-0.21778,0.0,0.0]
[1777535612754,57.55,76015.7,6.2,-0.21556,0.0,0.0]
[1777535616782,57.55,76015.81,6.2,-0.21333,0.0,0.0]
[1777535620809,57.55,76015.93,6.2,-0.21111,0.0,0.0]
[1777535624838,57.55,76015.83,6.2,-0.20889,0.0,0.0]
[1777535628865,57.55,76015.64,6.2,-0.20667,0.0,0.0]
[1777535632893,57.55,76015.74,6.2,-0.20444,0.0,0.0]
[1777535636922,57.55,76016.69,6.2,-0.20222,0.0,0.0]
[1777535637929,57.55,76016.69,6.2,-0.20222,0.0,0.0]
[1777535640950,57.55,76020.22,6.2,-0.2,0.0,0.0]
[1777535644978,57.55,76020.98,6.2,-0.19778,0.0,0.0]
[1777535649006,57.55,76020.89,6.2,-0.19556,0.0,0.0]
[1777535654041,57.55,76020.9,6.2,-0.19333,0.0,0.0]
[1777535659076,57.55,76020.89,6.2,-0.19111,0.0,0.0]
[1777535661091,57.55,76020.39,6.2,-0.18889,0.0,0.0]
[1777535665119,57.55,76019.59,6.2,-0.18667,0.0,0.0]
[1777535669147,57.55,76019.53,6.2,-0.18444,0.0,0.0]
[1777535671161,57.55,76019.53,6.2,-0.18444,0.0,0.0]
[1777535673175,57.55,76019.87,6.2,-0.18222,0.0,0.0]
[1777535677203,57.55,76020.0,6.2,-0.18,0.0,0.0]
[1777535681231,57.55,76020.75,6.2,-0.17778,0.0,0.0]
[1777535684527,57.55,76021.86,6.2,-0.17556,0.0,0.0]
[1777535690305,57.55,76021.86,6.2,-0.17333,0.0,0.0]
[1777535693326,57.55,76022.08,6.2,-0.17111,0.0,0.0]
[1777535697354,57.55,76021.65,6.2,-0.16889,0.0,0.0]
[1777535698804,57.55,76021.65,6.2,-0.16889,0.0,0.0]
[1777535699038,57.55,76021.65,6.2,-0.16889,0.0,0.0]
[1777535699044,57.55,76021.65,6.2,-0.16889,0.0,0.0]
[1777535699369,57.55,76021.65,6.2,-0.16889,0.0,0.0]
[1777535700069,57.55,76021.65,6.2,-0.16889,0.0,0.0]
[1777535700376,57.55,76021.65,6.2,-0.16889,0.0,0.0]
[1777535700571,57.55,76021.65,6.2,-0.16889,0.0,0.0]
[1777535700628,57.55,76021.65,6.2,-0.16889,0.0,0.0]
[1777535701383,57.55,76024.76,6.2,-0.16667,0.0,0.0]
[1777535706418,57.55,76025.22,6.2,-0.16444,0.0,0.0]
[1777535708372,57.55,76025.22,6.2,-0.16444,0.0,0.0]
[1777535708545,57.55,76025.22,6.2,-0.16444,0.0,0.0]
[1777535715279,57.55,76024.83,6.2,-0.16,0.0,0.0]
[1777535716462,57.55,76024.83,6.2,-0.16,0.0,0.0]
[1777535720682,57.55,76024.79,6.2,-0.15778,0.0,0.0]
[1777535721082,57.55,76024.79,6.2,-0.15778,0.0,0.0]
[1777535721712,57.55,76024.88,6.2,-0.15556,0.0,0.0]
[1777535725563,57.55,76024.86,6.2,-0.15333,0.0,0.0]
[1777535726647,57.55,76024.86,6.2,-0.15333,0.0,0.0]
[1777535730062,57.55,76024.87,6.2,-0.15111,0.0,0.0]
[1777535730467,57.55,76024.87,6.2,-0.15111,0.0,0.0]
[1777535731670,57.55,76024.87,6.2,-0.15111,0.0,0.0]
[1777535735373,57.55,76024.88,6.2,-0.14889,0.0,0.0]
[1777535736584,57.55,76024.88,6.2,-0.14889,0.0,0.0]
[1777535740273,57.55,76024.87,6.2,-0.14667,0.0,0.0]
[1777535741473,57.55,76024.87,6.2,-0.14667,0.0,0.0]
[1777535745017,57.55,76025.27,6.2,-0.14444,0.0,0.0]
[1777535746072,57.55,76025.4,6.2,-0.14222,0.0,0.0]
[1777535749777,57.55,76025.44,6.2,-0.14,0.0,0.0]
[1777535750906,57.55,76025.44,6.2,-0.14,0.0,0.0]
[1777535754520,57.55,76025.4,6.2,-0.13778,0.0,0.0]
[1777535755711,57.55,76025.4,6.2,-0.13778,0.0,0.0]
[1777535759246,57.55,76025.35,6.2,-0.13556,0.0,0.0]
[1777535760440,57.55,76025.35,6.2,-0.13556,0.0,0.0]
[1777535764037,57.55,76025.49,6.2,-0.13333,0.0,0.0]
[1777535765308,57.55,76025.49,6.2,-0.13333,0.0,0.0]
[1777535768598,57.55,76025.45,6.2,-0.13111,0.0,0.0]
[1777535769764,57.55,76025.26,6.2,-0.12889,0.0,0.0]
[1777535773051,57.55,76025.26,6.2,-0.12889,0.0,0.0]
[1777535774237,57.55,76025.25,6.2,-0.12667,0.0,0.0]
[1777535777515,57.55,76025.25,6.2,-0.12667,0.0,0.0]
[1777535778664,57.55,76025.2,6.2,-0.12444,0.0,0.0]
[1777535783959,57.55,76025.22,6.2,-0.12222,0.0,0.0]
[1777535784676,57.55,76025.22,6.2,-0.12222,0.0,0.0]
[1777535785783,57.55,76024.39,6.2,-0.12,0.0,0.0]
[1777535789110,57.55,76024.39,6.2,-0.12,0.0,0.0]
[1777535790424,57.55,76023.95,6.2,-0.11778,0.0,0.0]
[1777535793547,57.55,76023.97,6.2,-0.11556,0.0,0.0]
[1777535794771,57.55,76023.97,6.2,-0.11556,0.0,0.0]
[1777535797999,57.55,76023.97,6.2,-0.11333,0.0,0.0]
[1777535799076,57.55,76023.97,6.2,-0.11333,0.0,0.0]
[1777535802468,57.55,76023.39,6.2,-0.11111,0.0,0.0]
[1777535803510,57.55,76023.39,6.2,-0.11111,0.0,0.0]
[1777535807032,57.55,76023.41,6.2,-0.10889,0.0,0.0]
[1777535808131,57.55,76023.41,6.2,-0.10889,0.0,0.0]
[1777535811635,57.55,76023.25,6.2,-0.10667,0.0,0.0]
[1777535812768,57.55,76023.25,6.2,-0.10667,0.0,0.0]
[1777535816708,57.55,76023.32,6.2,-0.10444,0.0,0.0]
[1777535817810,57.55,76023.79,6.2,-0.10222,0.0,0.0]
[1777535820837,57.55,76023.79,6.2,-0.10222,0.0,0.0]
[1777535822050,57.55,76023.77,6.2,-0.1,0.0,0.0]
[1777535825417,57.55,76023.77,6.2,-0.1,0.0,0.0]
[1777535826568,57.55,76025.06,6.2,-0.09778,0.0,0.0]
[1777535830008,57.55,76026.36,6.2,-0.09556,0.0,0.0]
[1777535831269,57.55,76026.36,6.2,-0.09556,0.0,0.0]
[1777535834800,57.55,76025.44,6.2,-0.09333,0.0,0.0]
[1777535835910,57.55,76025.44,6.2,-0.09333,0.0,0.0]
[1777535839373,57.55,76024.55,6.2,-0.09111,0.0,0.0]
[1777535840572,57.55,76024.55,6.2,-0.09111,0.0,0.0]
[1777535843960,57.55,76024.53,6.2,-0.08889,0.0,0.0]
[1777535845129,57.55,76024.53,6.2,-0.08889,0.0,0.0]
[1777535850421,57.55,76023.91,6.2,-0.08444,0.0,0.0]
[1777535851058,57.55,76023.91,6.2,-0.08444,0.0,0.0]
[1777535852143,57.55,76023.91,6.2,-0.08444,0.0,0.0]
[1777535857469,57.55,76023.92,6.2,-0.08,0.0,0.0]
[1777535862505,57.55,76024.05,6.2,-0.07778,0.0,0.0]
[1777535867540,57.55,76023.45,6.2,-0.07556,0.0,0.0]
[1777535872575,57.55,76023.14,6.2,-0.07333,0.0,0.0]
[1777535877610,57.55,76023.06,6.2,-0.06889,0.0,0.0]
[1777535882645,57.55,76023.01,6.2,-0.06667,0.0,0.0]
[1777535887680,57.55,76023.2,6.2,-0.06444,0.0,0.0]
[1777535892714,57.55,76023.24,6.2,-0.06,0.0,0.0]
[1777535897751,57.55,76023.39,6.2,-0.05778,0.0,0.0]
[1777535902786,57.55,76023.54,6.2,-0.05556,0.0,0.0]
[1777535908829,57.55,76023.54,6.2,-0.05111,0.0,0.0]
[1777535915877,57.55,76023.53,6.2,-0.04889,0.0,0.0]
[1777535920626,57.55,76023.54,6.2,-0.04667,0.0,0.0]
[1777535920630,57.55,76023.54,6.2,-0.04667,0.0,0.0]
[1777535920913,57.55,76023.61,6.2,-0.04444,0.0,0.0]
[1777535921721,57.55,76023.61,6.2,-0.04444,0.0,0.0]
[1777535926326,57.55,76024.0,6.2,-0.04222,0.0,0.0]
[1777535931990,57.55,76023.89,6.2,-0.04,0.0,0.0]
[1777535937025,57.55,76023.87,6.2,-0.03556,0.0,0.0]
[1777535942067,57.55,76024.03,6.2,-0.03333,0.0,0.0]
[1777535947102,57.55,76024.07,6.2,-0.03111,0.0,0.0]
[1777535952137,57.55,76024.08,6.2,-0.02889,0.0,0.0]
[1777535957172,57.55,76024.07,6.2,-0.02444,0.0,0.0]
[1777535962207,57.55,76024.08,6.2,-0.02222,0.0,0.0]
[1777535967243,57.55,76024.11,6.2,-0.02,0.0,0.0]
[1777535972279,57.55,76024.12,6.2,0.0,0.0,0.0]
[1777535977313,57.55,76024.12,6.2,0.0,0.0,0.0]
[1777535980855,57.55,76024.12,6.2,0.0,0.0,0.0]
[1777535981342,57.55,76024.13,6.2,0.0,0.0,0.0]
[1777535985727,57.55,76024.13,6.2,0.0,0.0,0.0]
[1777535986777,57.55,76024.12,6.2,0.0,0.0,0.0]
[1777535990627,57.55,76024.12,6.2,0.0,0.0,0.0]
[1777535991772,57.55,76024.12,6.2,0.0,0.0,0.0]
[1777535995516,57.55,76024.13,6.2,0.0,0.0,0.0]
[1777535996750,57.55,76024.13,6.2,0.0,0.0,0.0]
[1777535999007,57.55,76024.18,6.2,0.0,0.0,0.0]
[1777535999490,57.55,76024.18,6.2,0.0,0.0,0.0]
[1777536000565,57.55,76024.18,6.2,0.0,0.0,0.0]
[1777536000048,57.55,76024.18,0.0,0.0,0.0,0.0]
[1777536011994,57.55,76024.18,0.0,0.0,0.0,0.0]